"2014-03-26 00:01:00",795383,2.811333,339.7999,1.681281,0.08632239,3.03,0,1.704666,324.4646,3.342726,0.08770154,1.86,0,0.8550666,206.5,0.104,86.7,0.104,-0.413,2.85,0.085,0,1.032,13.61,3.013,101.4802,11.76,11.76,11.76,100
"2014-03-26 00:02:00",795384,2.896667,339.3335,1.619294,0.1116344,3.18,0,1.675333,323.1335,2.305266,0.1075092,1.89,0,0.9212666,241.5,0.044,87.3,0.04,-0.461,3.021,0.102,0,1.032,13.61,3.2,101.4817,11.76,11.77,11.76,100
"2014-03-26 00:03:00",795385,2.812,342.0003,2.032733,0.166341,3.22,0,1.758,327.5995,2.416215,0.08312238,1.89,0,0.7899333,211.4,-0.024,87.4,-0.008,-0.53,3.004,0.096,0,1.028,13.61,3.138,101.482,11.76,11.76,11.76,100
"2014-03-26 00:04:00",795386,2.757333,340.4668,1.454397,0.09746568,2.88,0,1.663333,325.9999,1.788714,0.1000444,1.81,0,0.8534666,216.8,-0.009,86.7,0.057,-0.485,2.85,0.107,0,1.012,13.61,3.013,101.482,11.76,11.77,11.76,100
"2014-03-26 00:05:00",795387,2.672667,339.4669,2.093393,0.1031805,2.82,0,1.586667,323.8662,2.894926,0.07077351,1.73,0,0.7875999,183.8,0.118,87.2,0.22,-0.323,2.85,0.082,0,1.012,13.61,3.013,101.4795,11.76,11.76,11.76,100
"2014-03-26 00:06:00",795388,2.539333,337.9333,1.388854,0.09319989,2.75,0,1.548667,322.4,1.083228,0.05110338,1.65,0,0.7237333,163.2,0.171,87.6,0.227,-0.257,2.779,0.126,0,1,13.61,3.075,101.4792,11.76,11.76,11.76,100
"2014-03-26 00:07:00",795389,2.576,336.9331,2.080536,0.1005849,2.77,0,1.718667,320.3338,2.494101,0.100523,1.9,0,0.8547333,197.5,0.107,88.4,0.134,-0.33,2.746,0.128,0,0.989,13.61,2.95,101.4804,11.76,11.76,11.76,100
"2014-03-26 00:08:00",795390,2.478,335.8665,2.526027,0.09812916,2.65,0,1.728667,319.4004,2.388653,0.07623354,1.86,0,0.9214,221,0.013,88.5,0.026,-0.423,2.708,0.118,0,0.978,13.61,2.95,101.4808,11.76,11.76,11.76,100
"2014-03-26 00:09:00",795391,2.511333,335.3326,2.674632,0.1197145,2.75,0,1.682,318.2,1.681165,0.07359347,1.8,0,0.661,162.9,-0.088,88.3,-0.106,-0.548,2.675,0.122,0,0.969,13.61,2.825,101.4799,11.76,11.76,11.76,100
"2014-03-26 00:10:00",795392,2.614,336.4667,1.892647,0.094361,2.79,0,1.718,317.6,2.026364,0.06441532,1.82,0,0.9271333,220.1,-0.231,88.9,-0.258,-0.696,2.742,0.154,0,0.969,13.61,3.075,101.4801,11.76,11.76,11.76,100
"2014-03-26 00:11:00",795393,2.654667,336.6,1.496718,0.08065291,2.78,0,1.884667,319.9334,1.339785,0.06641955,2.05,0,0.4654,108.4,-0.363,88,-0.4,-0.838,2.758,0.095,0,0.948,13.61,2.95,101.482,11.76,11.76,11.76,100
"2014-03-26 00:12:00",795394,2.724,337.9997,2.555563,0.1508995,3.01,0,1.844,323.2679,2.51491,0.1011797,2,0,0.5353333,152,-0.457,87.6,-0.448,-0.919,2.867,0.14,0,0.94,13.61,3.138,101.4823,11.76,11.77,11.76,100
"2014-03-26 00:13:00",795395,2.680667,339.5326,2.91732,0.08402114,2.87,0,1.949333,322.0667,1.768735,0.1217903,2.13,0,0.7209333,183.9,-0.456,87.4,-0.448,-0.901,2.813,0.141,0,0.926,13.61,3.013,101.4822,11.76,11.76,11.76,100
"2014-03-26 00:14:00",795396,2.473334,338.5337,2.155758,0.1483539,2.74,0,1.765334,319.0002,2.63291,0.08785342,1.96,0,0.9177333,210.5,-0.424,87.4,-0.351,-0.832,2.683,0.098,0,0.92,13.61,2.888,101.4811,11.76,11.76,11.76,100
"2014-03-26 00:15:00",795397,2.461334,334.0678,3.355142,0.166648,2.75,0,1.842,315.2655,2.88509,0.1029693,2,0,0.8540667,194.1,-0.356,87.9,-0.277,-0.721,2.667,0.197,0,0.903,13.61,3.075,101.4798,11.76,11.76,11.76,100
"2014-03-26 00:16:00",795398,2.375333,328.6,4.012234,0.1032064,2.59,0,1.704,308.7994,2.637817,0.1424921,1.96,0,0.5894,131.7,-0.298,88.7,-0.164,-0.608,2.567,0.196,0,0.883,13.61,2.95,101.4759,11.76,11.76,11.76,100
"2014-03-26 00:17:00",795399,2.256,323.9959,3.962151,0.1386987,2.46,0,1.793333,306.0667,1.388642,0.0817041,1.95,0,0.661,186.7,-0.19,89,-0.105,-0.504,2.621,0.162,0,0.883,13.61,3.075,101.476,11.76,11.76,11.76,100
"2014-03-26 00:18:00",795400,2.328667,325.5328,2.39021,0.06917291,2.43,0,1.611333,308.4665,3.343517,0.1838067,1.96,0,0.5301999,121.7,-0.222,89.9,-0.19,-0.563,2.667,0.06,0,0.87,13.61,2.763,101.4761,11.76,11.76,11.76,100
"2014-03-26 00:19:00",795401,2.428,323.7326,2.322284,0.1049571,2.67,0,1.878,309.0662,3.471972,0.1533275,2.1,0,0.5256667,119.4,-0.324,90.6,-0.312,-0.669,2.821,0.062,0,0.863,13.61,2.888,101.4737,11.76,11.76,11.76,100
"2014-03-26 00:20:00",795402,2.545333,324.466,2.47272,0.09925498,2.78,0,1.874,310.8666,1.856821,0.1009819,2,0,0.5933333,143.8,-0.353,90.4,-0.299,-0.685,3,0.095,0,0.84,13.61,3.2,101.4758,11.76,11.76,11.76,100
"2014-03-26 00:21:00",795403,2.468,325.0659,3.150542,0.09530301,2.67,0,1.764667,309.9998,1.414135,0.104936,1.99,0,0.5249333,122.9,-0.366,90.2,-0.328,-0.693,2.971,0.049,0,0.84,13.61,3.075,101.4775,11.76,11.76,11.76,100
"2014-03-26 00:22:00",795404,2.479333,325.1311,2.87048,0.1044009,2.65,0,1.66,308.0003,2.128925,0.08914407,1.81,0,0.7911333,186.1,-0.425,90.1,-0.405,-0.772,2.879,0.079,0,0.828,13.61,3.013,101.4763,11.76,11.76,11.76,100
"2014-03-26 00:23:00",795405,2.476,325.3998,1.496588,0.1291407,2.71,0,1.745333,310.3331,1.98871,0.1439382,2,0,0.5895333,139.7,-0.442,89.9,-0.42,-0.799,2.921,0.091,0,0.82,13.61,3.075,101.4763,11.76,11.76,11.76,100
"2014-03-26 00:24:00",795406,2.521333,323.5997,1.959345,0.09912057,2.68,0,1.846667,310.8666,2.155894,0.0680849,1.97,0,0.4636,108.7,-0.469,89.6,-0.457,-0.833,3.029,0.077,0,0.812,13.61,3.138,101.4768,11.76,11.76,11.76,100
"2014-03-26 00:25:00",795407,2.504667,326.6667,2.118596,0.1201037,2.74,0,1.808667,313.2669,2.264717,0.1170679,1.98,0,0.4044667,91,-0.526,90,-0.53,-0.9,2.954,0.106,0,0.799,13.61,3.075,101.4763,11.76,11.76,11.76,100
"2014-03-26 00:26:00",795408,2.449333,325.9994,2.503118,0.09916089,2.6,0,1.639333,313.7337,2.541879,0.1484348,1.81,0,0.3926667,98,-0.518,89.5,-0.505,-0.889,3,0.089,0,0.797,13.61,3.138,101.477,11.76,11.76,11.76,100
"2014-03-26 00:27:00",795409,2.470667,326.1334,1.820721,0.07187639,2.59,0,1.736667,314.1338,2.362096,0.1330998,1.92,0,0.5252,130.5,-0.481,89.1,-0.431,-0.84,2.983,0.068,0,0.797,13.61,3.138,101.4769,11.76,11.76,11.76,100
"2014-03-26 00:28:00",795410,2.566667,326.862,4.190629,0.09512566,2.76,0,1.897333,314.4001,2.122752,0.1565659,2.13,0,0.3922,96.3,-0.501,89.1,-0.46,-0.831,3.083,0.102,0,0.785,13.61,3.2,101.4806,11.76,11.76,11.76,100
"2014-03-26 00:29:00",795411,2.500667,327.9995,3.36597,0.08659995,2.67,0,1.927333,318.4677,2.304842,0.1595187,2.2,0,0.3928,98.1,-0.495,89.6,-0.428,-0.832,3.188,0.047,0,0.777,13.61,3.263,101.4803,11.76,11.76,11.76,100
"2014-03-26 00:30:00",795412,2.602667,326.9312,2.907291,0.08932838,2.76,0,1.934667,317.2003,2.399822,0.1101433,2.16,0,0.5226666,135.5,-0.435,89,-0.38,-0.771,3.229,0.06,0,0.777,13.61,3.388,101.4817,11.76,11.76,11.76,100
"2014-03-26 00:31:00",795413,2.538,327.4638,3.962819,0.1553576,2.83,0,1.926,317.5333,1.927503,0.1035246,2.19,0,0.3317333,79,-0.458,89.1,-0.392,-0.79,3.179,0.044,0,0.777,13.61,3.263,101.4815,11.76,11.76,11.76,100
"2014-03-26 00:32:00",795414,2.432667,326.8003,2.314934,0.1282948,2.67,0,1.793333,316.0665,1.878628,0.1521257,2.11,0,0.587,154.6,-0.405,88.9,-0.319,-0.711,2.95,0.072,0,0.777,13.61,3.138,101.4825,11.76,11.76,11.76,100
"2014-03-26 00:33:00",795415,2.454,326.6669,3.681453,0.1094105,2.65,0,1.78,317.0002,2.476402,0.1790344,2.05,0,0.6542,168.4,-0.364,89.2,-0.261,-0.67,2.992,0.101,0,0.777,13.61,3.138,101.4815,11.76,11.76,11.76,100
"2014-03-26 00:34:00",795416,2.258,325.132,3.460794,0.07529492,2.37,0,1.595333,314.3334,2.796427,0.1590751,1.89,0,0.5236,145.9,-0.308,89.7,-0.201,-0.603,2.975,0.068,0,0.777,13.61,3.075,101.4827,11.76,11.76,11.76,100
"2014-03-26 00:35:00",795417,2.307333,326.7315,3.19188,0.1340381,2.56,0,1.726667,313.2018,3.815008,0.1630814,1.93,0,0.6032,145.9,-0.273,90,-0.203,-0.567,2.8,0.175,0,0.777,13.61,3.138,101.4819,11.76,11.76,11.76,100
"2014-03-26 00:36:00",795418,2.246,324.5327,2.704506,0.1580211,2.6,0,1.654,313.9987,3.32596,0.1485395,1.92,0,0.6535333,178.8,-0.289,90.6,-0.213,-0.596,2.85,0.131,0,0.777,13.61,3.013,101.482,11.76,11.76,11.76,100
"2014-03-26 00:37:00",795419,2.212,321.9999,1.414273,0.136049,2.39,0,1.593333,311.9312,3.853788,0.1148138,1.75,0,0.7858,216.5,-0.231,90.3,-0.127,-0.512,2.95,0.123,0,0.777,13.61,3.2,101.4825,11.76,11.76,11.76,100
"2014-03-26 00:38:00",795420,2.396667,325.1329,2.654849,0.2017479,2.71,0,1.752667,312.2,2.785612,0.1505752,2,0,0.5948,155.5,-0.227,90.7,-0.152,-0.508,3.038,0.118,0,0.782,13.61,3.2,101.4838,11.76,11.76,11.76,100
"2014-03-26 00:39:00",795421,2.325333,321.6003,2.846961,0.1401365,2.55,0,1.685333,310.8667,2.526104,0.1325075,1.95,0,0.3926,101.2,-0.208,90.5,-0.12,-0.506,3,0.103,0,0.797,13.61,3.2,101.4828,11.76,11.76,11.76,100
"2014-03-26 00:40:00",795422,2.332667,326.5978,3.718847,0.1347821,2.65,0,1.830667,311.801,3.389402,0.1326884,2.03,0,0.7264,205.3,-0.211,90.5,-0.152,-0.513,2.946,0.126,0,0.797,13.61,3.2,101.4822,11.76,11.76,11.76,100
"2014-03-26 00:41:00",795423,2.235333,326.8665,2.246916,0.1241433,2.52,0,1.628,312.7987,3.080621,0.1519298,1.85,0,0.5920666,187.6,-0.197,90.4,-0.12,-0.504,2.813,0.117,0,0.797,13.61,3.013,101.4828,11.76,11.76,11.76,100
"2014-03-26 00:42:00",795424,2.161333,326.4653,2.70389,0.09464789,2.34,0,1.672,311.4004,1.993136,0.1347194,1.96,0,0.4594666,112.3,-0.191,90.5,-0.12,-0.493,2.621,0.093,0,0.82,13.61,2.763,101.4815,11.76,11.76,11.76,100
"2014-03-26 00:43:00",795425,2.098667,325.2661,2.838826,0.107695,2.36,0,1.644667,306.0653,4.326646,0.1051264,1.83,0,0.8525333,209.7,-0.196,90.6,-0.127,-0.502,2.538,0.175,0,0.82,13.61,2.825,101.4785,11.76,11.76,11.76,100
"2014-03-26 00:44:00",795426,2.081333,326.3331,2.674522,0.1261674,2.33,0,1.671333,306.5986,3.157412,0.1658862,2.08,0,0.7923333,204.4,-0.209,91,-0.189,-0.521,2.5,0.105,0,0.838,13.61,2.638,101.481,11.76,11.76,11.76,100
"2014-03-26 00:45:00",795427,2.138667,324.4666,1.707167,0.09985767,2.35,0,1.668,309.1337,2.093253,0.1379952,1.87,0,0.6577333,187.1,-0.22,90.7,-0.176,-0.52,2.663,0.129,0,0.84,13.61,2.825,101.4787,11.76,11.76,11.76,100
"2014-03-26 00:46:00",795428,2.146667,325.2638,3.393567,0.1070618,2.4,0,1.702,312.0662,2.407117,0.1386699,1.88,0,0.663,193,-0.234,90.6,-0.189,-0.532,2.796,0.139,0,0.848,13.61,3.075,101.4803,11.76,11.76,11.76,100
"2014-03-26 00:47:00",795429,2.261333,325.0667,1.730745,0.1280035,2.51,0,1.511333,315.1332,3.029989,0.1381239,1.78,0,0.7911333,245.1,-0.205,90.4,-0.122,-0.501,2.992,0.078,0,0.863,13.61,3.138,101.482,11.76,11.76,11.76,100
"2014-03-26 00:48:00",795430,2.278667,325.2672,1.981804,0.1043626,2.42,0,1.57,311.5991,3.996395,0.132665,1.8,0,0.5299333,149,-0.181,90.2,-0.122,-0.475,2.867,0.111,0,0.871,13.61,3.075,101.4807,11.76,11.76,11.76,100
"2014-03-26 00:49:00",795431,2.353333,325.3333,1.135106,0.1083,2.56,0,1.850667,311.602,3.220048,0.1376211,2.02,0,0.6543333,189.3,-0.184,90.2,-0.124,-0.478,2.946,0.095,0,0.883,13.6,3.138,101.481,11.76,11.76,11.76,100
"2014-03-26 00:50:00",795432,2.420667,326.7332,2.143685,0.1152659,2.69,0,1.754,313.9333,2.080536,0.08105964,1.86,0,0.5242,141.6,-0.197,90.4,-0.129,-0.479,2.925,0.05,0,0.883,13.61,3.013,101.4812,11.76,11.76,11.76,100
"2014-03-26 00:51:00",795433,2.303333,322.6662,2.118504,0.0955452,2.49,0,1.743333,307.999,3.140131,0.1399365,2.03,0,0.3923333,101.7,-0.191,90.5,-0.125,-0.473,2.892,0.066,0,0.889,13.61,3.013,101.4784,11.76,11.76,11.76,100
"2014-03-26 00:52:00",795434,2.366,322.4667,1.586006,0.05619019,2.51,0,1.828667,310.1999,3.448131,0.1299162,2.06,0,0.5264,166.3,-0.189,90.7,-0.127,-0.475,2.904,0.048,0,0.903,13.61,2.95,101.4794,11.76,11.76,11.76,100
"2014-03-26 00:53:00",795435,2.348666,323.5995,1.993087,0.1071365,2.55,0,1.81,313.2001,2.427541,0.143759,2.07,0,0.3937333,120.4,-0.166,90.4,-0.095,-0.441,2.958,0.099,0,0.908,13.61,3.2,101.4792,11.76,11.76,11.76,100
"2014-03-26 00:54:00",795436,2.403333,323.2668,2.791867,0.129906,2.68,0,1.682667,311.8015,3.486605,0.1195808,1.9,0,0.4624667,116.8,-0.111,90.4,-0.045,-0.385,2.963,0.108,0,0.923,13.61,3.2,101.4794,11.76,11.76,11.76,100
"2014-03-26 00:55:00",795437,2.398,324.5333,1.359654,0.09034748,2.62,0,1.7,313.4003,2.416378,0.09906227,1.83,0,0.5908667,161.7,-0.111,90.4,-0.063,-0.399,2.921,0.055,0,0.926,13.61,3.013,101.4788,11.76,11.76,11.76,100
"2014-03-26 00:56:00",795438,2.425333,324.1999,1.375684,0.09837797,2.64,0,1.467333,313.8663,2.061101,0.1056072,1.76,0,0.6611999,175.9,-0.071,90.3,0.009,-0.339,2.975,0.111,0,0.926,13.61,3.2,101.479,11.76,11.76,11.76,100
"2014-03-26 00:57:00",795439,2.517333,323.5999,1.254137,0.1229345,2.72,0,1.453333,313.9328,2.515378,0.143186,1.82,0,0.4639333,143.5,-0.05,90.5,0.018,-0.325,3.067,0.079,0,0.942,13.61,3.2,101.4765,11.76,11.76,11.76,100
"2014-03-26 00:58:00",795440,2.469333,324.9327,2.23459,0.1032451,2.65,0,1.624,313.5331,3.40286,0.1372492,1.94,0,0.3316,89.6,-0.081,90.9,-0.051,-0.381,2.913,0.133,0,0.946,13.61,3.2,101.4769,11.76,11.76,11.76,100
"2014-03-26 00:59:00",795441,2.536,322.4,1.083408,0.09386517,2.75,0,1.781333,311.9337,2.04809,0.1144183,2.03,0,0.4598666,129.5,-0.091,91,-0.054,-0.386,2.954,0.124,0,0.949,13.61,3.2,101.4765,11.76,11.76,11.76,100
"2014-03-26 01:00:00",795442,2.588667,321.8,1.514402,0.1009862,2.77,0,1.864,308.1335,2.629483,0.1412232,2.07,0,0.3932666,111.7,-0.097,90.9,-0.045,-0.369,3.017,0.093,0,0.964,13.61,3.138,101.4759,11.76,11.76,11.76,100
"2014-03-26 01:01:00",795443,2.606,321.2667,1.481469,0.1022285,2.89,0,1.886667,311.0005,2.394346,0.09406853,2.01,0,0.3933333,93.5,-0.091,90.8,-0.031,-0.353,3.042,0.099,0,0.969,13.61,3.2,101.4735,11.76,11.76,11.76,100
"2014-03-26 01:02:00",795444,2.561333,321.8,1.275186,0.08920885,2.69,0,1.78,313.0667,1.435976,0.1093008,1.92,0,0.5277333,139.5,-0.088,90.8,-0.036,-0.35,3.138,0.06,0,0.969,13.61,3.2,101.4749,11.76,11.76,11.76,100
"2014-03-26 01:03:00",795445,2.825333,322.6667,0.8688818,0.09680677,2.98,0,1.76,316.2003,2.135172,0.1021763,1.93,0,0.4561333,123.1,-0.055,90.7,0.028,-0.326,3.317,0.099,0,0.969,13.61,3.45,101.4743,11.76,11.76,11.76,100
"2014-03-26 01:04:00",795446,2.794667,323.1333,0.8842863,0.08155706,2.94,0,1.678667,315.8668,1.543404,0.08678453,1.88,0,0.7979333,208.6,-0.038,90.5,0.012,-0.326,3.329,0.048,0,0.972,13.61,3.388,101.4715,11.76,11.76,11.76,100
"2014-03-26 01:05:00",795447,2.796667,322,0.6324294,0.08194849,2.94,0,1.650667,314.1326,2.917857,0.1052278,1.85,0,0.3323333,96.7,-0.052,90.5,-0.022,-0.331,3.267,0.058,0,0.988,13.61,3.325,101.4729,11.76,11.76,11.76,100
"2014-03-26 01:06:00",795448,2.835334,321.3333,0.7889662,0.1049359,2.98,0,1.653333,312.7999,2.42738,0.09342851,1.8,0,0.3923333,108.8,-0.101,90.8,-0.078,-0.39,3.258,0.053,0,0.989,13.61,3.325,101.4709,11.76,11.76,11.76,100
"2014-03-26 01:07:00",795449,2.750667,323,0.8163942,0.07496365,2.87,0,1.644,316.1333,3.095098,0.1208194,1.87,0,0.6615333,183.5,-0.121,90.9,-0.096,-0.405,3.2,0.085,0,0.989,13.61,3.325,101.472,11.76,11.76,11.76,100
"2014-03-26 01:08:00",795450,2.858666,321.5999,1.199983,0.06365184,2.96,0,1.686,316.2666,1.948119,0.1034601,1.82,0,0.5963333,184.8,-0.119,90.6,-0.078,-0.405,3.083,0.055,0,0.989,13.61,3.2,101.4707,11.76,11.76,11.76,100
"2014-03-26 01:09:00",795451,2.815333,318.6667,0.5961128,0.0403099,2.88,0,1.584,312.5333,2.246829,0.1102603,1.82,0,0.7966,204.7,-0.128,90.5,-0.096,-0.405,3.054,0.093,0,0.989,13.61,3.2,101.4695,11.76,11.76,11.76,100
"2014-03-26 01:10:00",795452,2.770667,318.8666,0.884397,0.04186747,2.85,0,1.593333,311.1334,2.028489,0.05617432,1.66,0,0.5226666,124,-0.159,91,-0.11,-0.413,3.013,0.082,0,0.989,13.61,3.138,101.47,11.76,11.76,11.76,100
"2014-03-26 01:11:00",795453,2.915334,319.9333,0.6795618,0.08546865,3.06,0,1.636,312.7999,2.28611,0.06701244,1.74,0,0.8536666,250.4,-0.148,90.9,-0.085,-0.409,3.158,0.049,0,0.989,13.61,3.2,101.471,11.76,11.76,11.76,100
"2014-03-26 01:12:00",795454,2.887334,320.4666,0.8052921,0.0662789,3.04,0,1.679333,312.0665,1.805927,0.05720918,1.76,0,0.791,190.8,-0.146,91,-0.096,-0.405,3.096,0.044,0,0.989,13.61,3.138,101.4703,11.76,11.76,11.76,100
"2014-03-26 01:13:00",795455,2.691333,321.7333,1.181242,0.03879293,2.74,0,1.656,312.6667,1.954943,0.106132,1.93,0,0.6567333,172.5,-0.159,90.9,-0.104,-0.414,3.025,0.057,0,0.989,13.61,3.138,101.471,11.76,11.76,11.76,100
"2014-03-26 01:14:00",795456,2.791333,322,0.9659434,0.05548172,2.87,0,1.66,316.4001,1.356483,0.0821381,1.83,0,0.7902666,244.1,-0.123,91,-0.059,-0.391,3.042,0.072,0,0.989,13.61,3.138,101.4698,11.76,11.76,11.76,100
"2014-03-26 01:15:00",795457,2.898667,323.4665,1.087106,0.05071053,2.97,0,1.667333,320.2667,1.388995,0.07775745,1.8,0,0.86,228.5,-0.1,90.9,-0.049,-0.371,3.196,0.09,0,0.989,13.61,3.388,101.47,11.76,11.76,11.76,100
"2014-03-26 01:16:00",795458,2.725333,322.2664,1.730632,0.09992443,2.93,0,1.562667,317.8662,2.679609,0.06845599,1.69,0,0.8569333,214.4,-0.088,90.5,-0.049,-0.379,3.046,0.05,0,0.989,13.61,3.138,101.4676,11.76,11.76,11.76,100
"2014-03-26 01:17:00",795459,2.549333,318.3333,1.49069,0.05824848,2.64,0,1.485333,309.2,2.371821,0.06448429,1.62,0,0.786,189.1,-0.066,90.4,-0.028,-0.34,2.904,0.042,0,0.989,13.61,2.95,101.4656,11.76,11.76,11.76,100
"2014-03-26 01:18:00",795460,2.64,315.7332,1.526184,0.05125105,2.7,0,1.486,307.1334,1.820828,0.07631513,1.6,0,0.7208,171.3,-0.076,90.9,-0.044,-0.327,2.904,0.053,0,0.989,13.61,3.013,101.4648,11.76,11.76,11.76,100
"2014-03-26 01:19:00",795461,2.717333,314.9333,0.7721687,0.0358639,2.79,0,1.387333,305.9333,1.289383,0.08512476,1.5,0,0.8528666,193.8,-0.07,91.2,-0.037,-0.325,2.883,0.066,0,0.981,13.61,3.013,101.4642,11.76,11.76,11.76,100
"2014-03-26 01:20:00",795462,2.694,313.9999,1.032915,0.04111771,2.75,0,1.363333,307.9334,1.181324,0.03910099,1.45,0,0.7888666,195.7,-0.088,91.4,-0.053,-0.345,2.9,0.052,0,0.97,13.61,3.013,101.4627,11.76,11.76,11.76,100
"2014-03-26 01:21:00",795463,2.706666,317.0667,1.52612,0.0333999,2.76,0,1.367333,310.2,2.006601,0.07066038,1.48,0,0.9232666,247.9,-0.12,91.9,-0.096,-0.396,2.867,0.063,0,0.969,13.61,2.95,101.4641,11.76,11.76,11.76,100
"2014-03-26 01:22:00",795464,2.710666,319.4,1.254059,0.04654265,2.8,0,1.441333,312.3335,1.398405,0.06489647,1.52,0,0.6586,158.3,-0.125,92.1,-0.111,-0.402,2.908,0.063,0,0.969,13.61,3.013,101.4628,11.76,11.76,11.76,100
"2014-03-26 01:23:00",795465,2.624,320.4,0.8792927,0.06550321,2.74,0,1.460667,315.7333,1.436112,0.06265957,1.55,0,0.9191999,227.8,-0.131,91.7,-0.118,-0.418,2.838,0.034,0,0.969,13.61,2.888,101.4596,11.76,11.76,11.76,100
"2014-03-26 01:24:00",795466,2.556,319.6,0.6108665,0.02360789,2.61,0,1.361333,317.8668,1.627315,0.0564348,1.47,0,0.923,239.4,-0.113,90.8,-0.106,-0.401,2.813,0.057,0,0.969,13.61,2.95,101.4574,11.76,11.76,11.76,100
"2014-03-26 01:25:00",795467,2.551333,319.6,0.9520664,0.03283626,2.62,0,1.288,321.0667,1.289231,0.04982638,1.35,0,0.6644666,158.7,-0.146,90.2,-0.161,-0.446,2.788,0.064,0,0.96,13.61,2.888,101.4577,11.76,11.76,11.76,100
"2014-03-26 01:26:00",795468,2.542667,318.2,0.7480974,0.04781444,2.65,0,1.292,321.3334,1.074975,0.0261279,1.33,0,0.7276,191.5,-0.158,89.8,-0.144,-0.457,2.729,0.045,0,0.946,13.61,2.825,101.456,11.76,11.76,11.76,100
"2014-03-26 01:27:00",795469,2.612,316.8,0.9798236,0.06901211,2.75,0,1.417333,317.5333,1.359869,0.04767482,1.48,0,0.8556,201.4,-0.101,89.8,-0.063,-0.381,2.746,0.042,0,0.946,13.6,2.825,101.4544,11.76,11.76,11.76,100
"2014-03-26 01:28:00",795470,2.636667,316.6,1.019757,0.03960925,2.72,0,1.504667,314.8667,1.203891,0.03757068,1.57,0,0.8568,206.9,-0.031,90.3,0.042,-0.284,2.738,0.064,0,0.93,13.61,2.888,101.4542,11.76,11.76,11.76,100
"2014-03-26 01:29:00",795471,2.706667,318.0667,0.8538869,0.02748734,2.75,0,1.525333,316.0667,1.878576,0.0437975,1.62,0,0.9897333,233.8,0.009,90.8,0.04,-0.246,2.821,0.062,0,0.926,13.61,2.888,101.4551,11.76,11.76,11.76,100
"2014-03-26 01:30:00",795472,2.766,320.2,1.221964,0.06681316,2.88,0,1.652667,319.9333,0.9976384,0.04296768,1.71,0,0.9216,218.3,-0.024,90.9,0.001,-0.284,2.954,0.042,0,0.926,13.61,3.075,101.4569,11.76,11.76,11.76,100
"2014-03-26 01:31:00",795473,2.827334,325.6,1.818246,0.0572092,2.93,0,1.700667,324.1999,1.758688,0.03855156,1.77,0,0.7281333,201.1,-0.05,90.9,-0.039,-0.321,3.05,0.068,0,0.919,13.61,3.138,101.4576,11.76,11.76,11.76,100
"2014-03-26 01:32:00",795474,2.754667,331.5336,2.729068,0.08048737,2.97,0,1.715333,329.8653,3.051653,0.04333846,1.78,0,0.7300666,232.7,-0.038,90.8,-0.003,-0.321,3.133,0.048,0,0.903,13.61,3.2,101.4607,11.76,11.76,11.76,100
"2014-03-26 01:33:00",795475,2.593333,337.7339,2.743358,0.1783504,3.01,0,1.76,334.2666,1.982002,0.06066298,1.93,0,0.5300667,128.7,-0.004,91.1,0.049,-0.258,3.133,0.087,0,0.901,13.61,3.325,101.4619,11.76,11.76,11.76,100
"2014-03-26 01:34:00",795476,2.569333,336.7346,3.604477,0.2203774,2.96,0,1.54,340.9999,3.668638,0.102697,1.73,0,0.7918666,198.1,0,91.4,0.047,-0.265,3.05,0.148,0,0.883,13.61,3.325,101.4612,11.76,11.76,11.76,100
"2014-03-26 01:35:00",795477,2.682,339.4665,2.334232,0.1328257,2.86,0,1.547333,346.5242,5.012052,0.1555835,1.81,0,0.6630666,156.6,0.028,91.8,0.047,-0.243,2.975,0.167,0,0.883,13.61,3.2,101.4614,11.76,11.76,11.76,100
"2014-03-26 01:36:00",795478,2.668,340.0669,1.339785,0.1011402,2.88,0,1.46,352.8674,3.137226,0.1566312,1.77,0,0.661,201.7,0.058,92.1,0.063,-0.229,2.933,0.12,0,0.883,13.61,3.2,101.461,11.76,11.76,11.76,100
"2014-03-26 01:37:00",795479,2.808667,341.7332,1.435976,0.1091706,3.06,0,1.308,356.004,3.648604,0.07721829,1.42,0,0.5340666,153.1,0.089,92.5,0.066,-0.223,2.792,0.088,0,0.867,13.61,2.95,101.4626,11.76,11.76,11.76,100
"2014-03-26 01:38:00",795480,2.697333,342.7333,1.94822,0.1166457,2.99,0,1.306667,357.196,4.473074,0.08661536,1.47,0,0.7283333,237.8,0.053,92.5,0.005,-0.275,2.792,0.118,0,0.863,13.61,3.075,101.4616,11.76,11.76,11.76,100
"2014-03-26 01:39:00",795481,2.599334,343.4669,1.627315,0.1748701,3.04,0,1.183333,356.5316,3.843255,0.06321041,1.27,0,0.9267333,260.3,-0.012,92.3,-0.115,-0.374,2.688,0.089,0,0.846,13.61,2.888,101.462,11.76,11.76,11.76,100
"2014-03-26 01:40:00",795482,2.587333,344.1342,2.305096,0.164214,2.81,0,1.222,355.2666,1.982052,0.06431173,1.3,0,0.8608,211.4,-0.074,91.7,-0.211,-0.488,2.758,0.122,0,0.84,13.61,3.013,101.4624,11.76,11.76,11.76,100
"2014-03-26 01:41:00",795483,2.567333,344.6666,1.445216,0.1472624,2.84,0,1.199333,356.1995,2.226644,0.02619586,1.25,0,0.9933333,250.7,-0.167,91.4,-0.364,-0.638,2.65,0.076,0,0.835,13.61,2.763,101.4632,11.76,11.76,11.76,100
"2014-03-26 01:42:00",795484,2.357333,344.8664,2.305351,0.1377663,2.6,0,1.227333,352.9998,2.682935,0.07852529,1.39,0,0.7342666,206.6,-0.254,91,-0.471,-0.75,2.575,0.131,0,0.82,13.61,2.763,101.4632,11.76,11.76,11.76,100
"2014-03-26 01:43:00",795485,2.376667,346.3333,1.813393,0.1268945,2.59,0,1.156,355.2627,4.47729,0.07021869,1.31,0,0.8609333,208.4,-0.305,90.4,-0.521,-0.812,2.667,0.099,0,0.805,13.61,2.888,101.4633,11.76,11.76,11.76,100
"2014-03-26 01:44:00",795486,2.520667,346.5999,1.019565,0.08917894,2.64,0,1.142,352.668,3.840853,0.07643734,1.28,0,0.8614666,225,-0.328,89.6,-0.491,-0.801,2.592,0.09,0,0.797,13.61,2.763,101.4629,11.76,11.76,11.76,100
"2014-03-26 01:45:00",795487,2.601333,347.8,0.9799235,0.04394951,2.67,0,1.136667,352.9984,3.054157,0.06171619,1.27,0,0.5980666,202.7,-0.321,89.5,-0.466,-0.772,2.538,0.114,0,0.781,13.61,2.763,101.4626,11.76,11.76,11.76,100
"2014-03-26 01:46:00",795488,2.502,348.2667,0.9974422,0.0683325,2.61,0,1.144667,350.0658,2.644421,0.07658256,1.27,0,0.7947333,258.3,-0.32,90.1,-0.447,-0.749,2.446,0.124,0,0.774,13.61,2.7,101.4613,11.76,11.76,11.76,100
"2014-03-26 01:47:00",795489,2.474667,347.5333,0.8847288,0.03180493,2.55,0,1.179333,348.5334,1.667953,0.07962132,1.31,0,0.7301333,233.3,-0.32,90.1,-0.423,-0.743,2.254,0.079,0,0.757,13.61,2.45,101.4617,11.76,11.76,11.76,100
"2014-03-26 01:48:00",795490,2.445333,348.2,0.6528316,0.02895204,2.52,0,1.086,350.0667,2.143594,0.08220301,1.23,0,0.5286667,148.1,-0.312,90.1,-0.406,-0.721,2.292,0.104,0,0.749,13.61,2.513,101.4629,11.76,11.76,11.76,100
"2014-03-26 01:49:00",795491,2.521333,349.0667,0.441687,0.04410085,2.57,0,1.141333,350.7333,2.174664,0.05874996,1.25,0,0.4629333,156.3,-0.278,90.1,-0.356,-0.661,2.288,0.071,0,0.731,13.61,2.45,101.4642,11.76,11.76,11.76,100
"2014-03-26 01:50:00",795492,2.471333,350.0667,0.5733563,0.02334283,2.52,0,1.266667,348.9334,2.293851,0.06669998,1.46,0,0.5974,162.2,-0.223,90.3,-0.229,-0.552,2.171,0.075,0,0.714,13.61,2.325,101.4646,11.76,11.76,11.76,100
"2014-03-26 01:51:00",795493,2.378667,348.8,0.6526816,0.02093384,2.41,0,1.293333,345.4668,1.892699,0.08684596,1.45,0,0.7902666,199.6,-0.182,89.8,-0.152,-0.453,2.171,0.088,0,0.709,13.61,2.325,101.4654,11.76,11.76,11.76,100
"2014-03-26 01:52:00",795494,2.354667,347.4,0.6108665,0.02729272,2.4,0,1.317333,344.0666,1.730801,0.0520854,1.39,0,0.535,144.9,-0.141,89.9,-0.074,-0.35,2.163,0.127,0,0.691,13.61,2.45,101.466,11.76,11.76,11.76,100
"2014-03-26 01:53:00",795495,2.292,347.0667,0.6799936,0.02587145,2.35,0,1.349333,343.6,1.451568,0.05470731,1.44,0,0.2679333,70.4,-0.09,90.1,-0.013,-0.284,2.179,0.099,0,0.675,13.61,2.325,101.4658,11.76,11.76,11.76,100
"2014-03-26 01:54:00",795496,2.246667,346.4,1.142753,0.01776387,2.29,0,1.326,342.8,1.939001,0.06248199,1.41,0,0.5972,180.7,-0.05,90.4,0.034,-0.214,2.163,0.082,0,0.671,13.61,2.263,101.4651,11.76,11.76,11.76,100
"2014-03-26 01:55:00",795497,2.212667,343.4667,1.257955,0.1025324,2.48,0,1.252,341.5334,1.820775,0.07044621,1.34,0,0.5976,166.5,-0.009,90.5,0.107,-0.147,2.188,0.11,0,0.654,13.61,2.388,101.4653,11.76,11.76,11.76,100
"2014-03-26 01:56:00",795498,2.146667,343.8001,1.27534,0.05411925,2.23,0,1.179333,342.1998,1.97304,0.04122567,1.24,0,0.7956,240.7,0.061,90.9,0.19,-0.072,2.246,0.128,0,0.648,13.61,2.45,101.4655,11.76,11.76,11.76,100
"2014-03-26 01:57:00",795499,2.075333,344.1339,2.333938,0.06020708,2.21,0,1.156,343.5999,1.583103,0.05096403,1.28,0,0.7926,223.9,0.137,91,0.251,0.004,2.279,0.081,0,0.633,13.61,2.388,101.4614,11.76,11.76,11.76,100
"2014-03-26 01:58:00",795500,2.120667,344.2666,1.339785,0.08037138,2.29,0,1.16,344.8,1.045252,0.04760952,1.23,0,0.9214666,231.9,0.184,91.4,0.324,0.069,2.233,0.055,0,0.628,13.61,2.325,101.4584,11.76,11.76,11.76,100
"2014-03-26 01:59:00",795501,2.128,345.7999,1.165898,0.07449389,2.24,0,1.104667,345.4666,1.023971,0.04379752,1.21,0,0.6582667,162.2,0.254,92.1,0.398,0.152,2.142,0.07,0,0.628,13.61,2.263,101.4604,11.76,11.76,11.76,100
"2014-03-26 02:00:00",795502,2.077333,345.1333,0.884065,0.05567368,2.21,0,0.8333334,339.1857,7.884491,0.1713735,1.06,0,0.4646667,141.2,0.311,92.8,0.425,0.192,2.088,0.073,0,0.622,13.61,2.2,101.4604,11.76,11.76,11.76,100
"2014-03-26 02:01:00",795503,2.108667,345.0669,1.435771,0.05886333,2.22,0,0.4853334,320.5407,7.241923,0.05976249,0.59,0,0.7279333,212.1,0.335,92.9,0.439,0.203,2.042,0.055,0,0.61,13.61,2.138,101.4596,11.76,11.76,11.76,100
"2014-03-26 02:02:00",795504,2.063333,346.2667,0.928337,0.04555822,2.12,0,0.586,321.611,6.209461,0.06809797,0.74,0,0.8587333,222.2,0.237,93.3,0.246,0.058,1.988,0.031,0,0.608,13.61,2.013,101.4578,11.76,11.76,11.76,100
"2014-03-26 02:03:00",795505,2.026667,344.267,1.842529,0.07390682,2.13,0,0.61,323.6004,2.799439,0.056921,0.72,0,0.8611333,215.1,0.088,93.7,0.051,-0.133,1.979,0.072,0,0.608,13.61,2.138,101.4568,11.76,11.76,11.76,100
"2014-03-26 02:04:00",795506,1.906667,343.4667,1.309866,0.05120764,2,0,0.504,318.3538,7.22981,0.08860396,0.67,0,0.9932,235.7,0.016,93.7,0,-0.21,1.946,0.058,0,0.6,13.61,2.013,101.4562,11.76,11.76,11.76,100
"2014-03-26 02:05:00",795507,1.823334,343.8006,2.371904,0.07507034,1.93,0,0.4633333,323.2623,4.294238,0.03717824,0.52,0,0.993,238.3,-0.027,94,-0.072,-0.28,1.946,0.087,0,0.585,13.61,2.075,101.4553,11.76,11.76,11.76,100
"2014-03-26 02:06:00",795508,1.76,342.1334,1.258111,0.09430445,1.9,0,0.448,314.5423,8.805969,0.02879815,0.49,0,0.9930667,233,-0.058,93.8,-0.165,-0.345,1.842,0.087,0,0.585,13.61,1.95,101.4555,11.76,11.76,11.76,100
"2014-03-26 02:07:00",795509,1.673333,342.3333,1.49069,0.09686186,1.86,0,0.5153334,309.4539,8.129452,0.06365183,0.62,0,0.9281333,208.7,-0.097,93.4,-0.275,-0.437,1.921,0.064,0,0.574,13.6,2.013,101.4555,11.76,11.76,11.76,100
"2014-03-26 02:08:00",795510,1.719333,344.8666,1.359582,0.07334542,1.81,0,0.608,316.8723,5.71286,0.05192303,0.72,0,0.9913999,227.6,-0.186,92.8,-0.432,-0.575,1.95,0.046,0,0.565,13.61,2.013,101.4557,11.76,11.76,11.76,100
"2014-03-26 02:09:00",795511,1.715334,348.2665,1.610991,0.06365182,1.84,0,0.71,323.3973,3.554428,0.03705851,0.75,0,0.9904667,224.8,-0.322,92.8,-0.544,-0.703,1.983,0.082,0,0.551,13.62,2.138,101.4565,11.76,11.76,11.76,100
"2014-03-26 02:10:00",795512,1.750667,349.7333,2.743751,0.1029865,1.96,0,0.68,322.6664,2.08674,0.01673319,0.71,0,0.9908667,221.4,-0.429,91.5,-0.61,-0.794,2.096,0.059,0,0.542,13.61,2.2,101.4574,11.76,11.76,11.76,100
"2014-03-26 02:11:00",795513,1.973333,351.1335,1.543341,0.1268945,2.17,0,0.7386667,326.0668,3.67756,0.03499841,0.8,0,0.9892666,232.7,-0.538,90.2,-0.71,-0.902,2.117,0.029,0,0.53,13.61,2.138,101.4562,11.76,11.76,11.76,100
"2014-03-26 02:12:00",795514,2.147333,351.3333,0.8693321,0.01569149,2.17,0,0.844,329.8662,2.305351,0.03302523,0.89,0,0.9897333,232.7,-0.626,90.6,-0.768,-0.974,2.025,0.103,0,0.514,13.62,2.138,101.4617,11.76,11.76,11.76,100
"2014-03-26 02:13:00",795515,2.186,351.8667,0.4998776,0.01306393,2.2,0,0.8386667,325.5997,3.573697,0.03303869,0.89,0,0.9901333,225.9,-0.65,89.7,-0.761,-0.993,2.004,0.102,0,0.501,13.61,2.2,101.4569,11.76,11.77,11.76,100
"2014-03-26 02:14:00",795516,2.177333,350.8667,0.6178738,0.02462159,2.21,0,0.8266667,331.2025,5.330437,0.05374838,0.93,0,0.9235333,218.1,-0.682,89.3,-0.758,-1.025,2.071,0.062,0,0.486,13.61,2.2,101.4558,11.76,11.76,11.76,100
"2014-03-26 02:15:00",795517,2.083333,348.6667,0.699149,0.02573365,2.11,0,0.8606666,331.137,4.615985,0.03021405,0.91,0,0.9249333,230.9,-0.672,89.4,-0.72,-0.999,1.975,0.06,0,0.469,13.61,2.075,101.4552,11.76,11.76,11.76,100
"2014-03-26 02:16:00",795518,1.979333,347.8001,0.8326524,0.02080596,2.02,0,0.8293333,327.4633,4.75822,0.05246799,0.91,0,0.9915333,242.1,-0.623,89.8,-0.648,-0.932,1.892,0.053,0,0.458,13.61,2.013,101.455,11.76,11.76,11.76,100
"2014-03-26 02:17:00",795519,1.864,344.9335,1.288775,0.02653299,1.92,0,0.8679999,331.334,3.514627,0.04749737,0.95,0,0.9919999,237.3,-0.624,90.5,-0.659,-0.921,1.85,0.085,0,0.442,13.61,1.95,101.4543,11.76,11.76,11.76,100
"2014-03-26 02:18:00",795520,1.732666,344.2666,1.123407,0.04781445,1.82,0,0.8346667,333.0001,2.943776,0.03222146,0.89,0,0.9915333,228.3,-0.645,91.1,-0.651,-0.912,1.85,0.031,0,0.425,13.61,1.888,101.4504,11.76,11.76,11.76,100
"2014-03-26 02:19:00",795521,1.613333,344.6001,1.356483,0.04173994,1.69,0,0.8393334,336.4001,2.702802,0.03586395,0.91,0,0.9912666,235.5,-0.595,91.5,-0.601,-0.835,1.896,0.06,0,0.415,13.61,1.95,101.4484,11.76,11.76,11.76,100
"2014-03-26 02:20:00",795522,1.614667,341.8667,0.6185069,0.02729264,1.66,0,0.7833334,330.1325,3.720588,0.03552776,0.85,0,0.9917333,231.4,-0.555,91.3,-0.54,-0.788,1.883,0.036,0,0.397,13.61,1.95,101.4502,11.76,11.76,11.76,100
"2014-03-26 02:21:00",795523,1.65,341.4666,1.147112,0.02988868,1.71,0,0.818,325.1999,3.986162,0.03762978,0.87,0,0.9246666,229.1,-0.538,91.7,-0.512,-0.766,1.954,0.058,0,0.379,13.61,2.075,101.4488,11.76,11.76,11.76,100
"2014-03-26 02:22:00",795524,1.690667,339.7333,1.181324,0.05246798,1.81,0,0.9506667,323.5339,3.303505,0.05650565,1.02,0,0.9223999,226.4,-0.547,92.1,-0.521,-0.765,2.054,0.063,0,0.371,13.61,2.138,101.4494,11.76,11.76,11.76,100
"2014-03-26 02:23:00",795525,1.768,338.0667,0.5731856,0.03709446,1.84,0,1.019333,326.6006,2.727416,0.04186751,1.1,0,0.8560666,215.4,-0.587,92.8,-0.554,-0.777,2.067,0.045,0,0.352,13.61,2.138,101.45,11.76,11.76,11.76,100
"2014-03-26 02:24:00",795526,1.853333,337.2667,0.8541161,0.05974017,1.96,0,1.137333,323.9991,3.463712,0.03957552,1.23,0,0.7905333,203.5,-0.565,92.7,-0.52,-0.766,2.037,0.075,0,0.334,13.61,2.2,101.4504,11.76,11.76,11.76,100
"2014-03-26 02:25:00",795527,1.940667,336.5333,0.8845076,0.04106365,2.02,0,1.211334,322.1998,1.832886,0.04256237,1.28,0,0.9222667,235.9,-0.583,92.7,-0.557,-0.772,2.104,0.045,0,0.324,13.61,2.2,101.449,11.76,11.76,11.76,100
"2014-03-26 02:26:00",795528,1.98,334.1334,1.407892,0.0438178,2.04,0,1.213333,325.5994,3.261441,0.02573366,1.28,0,0.5272667,130.9,-0.655,93,-0.606,-0.809,2.2,0.076,0,0.309,13.6,2.325,101.447,11.76,11.76,11.76,100
"2014-03-26 02:27:00",795529,2.070667,332.9999,1.632959,0.0627659,2.2,0,1.236667,327.3988,3.996419,0.04526462,1.31,0,0.6579333,172,-0.608,93,-0.526,-0.771,2.3,0.071,0,0.287,13.61,2.388,101.4468,11.76,11.76,11.76,100
"2014-03-26 02:28:00",795530,2.030667,330.9336,2.080254,0.08346388,2.17,0,1.201333,326.5986,3.420369,0.03703453,1.27,0,0.593,158.9,-0.532,92.6,-0.461,-0.701,2.283,0.054,0,0.281,13.61,2.388,101.4469,11.76,11.76,11.76,100
"2014-03-26 02:29:00",795531,2.083333,330.5329,2.578387,0.05895387,2.22,0,1.225333,329.7335,2.568031,0.02499777,1.29,0,0.5928667,150.5,-0.477,92.9,-0.393,-0.622,2.3,0.071,0,0.266,13.61,2.388,101.4481,11.76,11.76,11.76,100
"2014-03-26 02:30:00",795532,2.069333,332.8667,1.146771,0.1077322,2.32,0,1.189333,329.3333,2.356948,0.03375732,1.27,0,0.5271333,129.1,-0.429,92.8,-0.351,-0.572,2.317,0.05,0,0.249,13.61,2.45,101.4482,11.76,11.76,11.76,100
"2014-03-26 02:31:00",795533,2.179333,332.2666,1.236534,0.07113059,2.27,0,1.222667,328.0664,3.021176,0.05284778,1.3,0,0.7248666,170.2,-0.388,93.1,-0.305,-0.524,2.3,0.085,0,0.243,13.61,2.45,101.4494,11.76,11.76,11.76,100
"2014-03-26 02:32:00",795534,2.146,330.9991,2.70762,0.0987117,2.36,0,1.248,325.1996,1.868595,0.03709447,1.34,0,0.5939333,152.6,-0.38,93.6,-0.324,-0.51,2.471,0.081,0,0.223,13.61,2.638,101.4502,11.76,11.76,11.76,100
"2014-03-26 02:33:00",795535,2.14,330.2668,1.842635,0.1070825,2.35,0,1.198,323.2667,1.525992,0.05764258,1.28,0,0.5943333,147,-0.388,93.6,-0.3,-0.493,2.396,0.096,0,0.211,13.61,2.575,101.4485,11.76,11.76,11.76,100
"2014-03-26 02:34:00",795536,2.168,326.9324,2.669571,0.09947864,2.3,0,1.146,320.5334,1.857032,0.03199999,1.18,0,0.5954,145.3,-0.363,93.7,-0.278,-0.465,2.392,0.09,0,0.203,13.6,2.575,101.4478,11.76,11.76,11.76,100
"2014-03-26 02:35:00",795537,2.167333,324.5334,2.87188,0.1326885,2.43,0,1.219333,314.733,3.604341,0.04090096,1.29,0,0.7936667,190.7,-0.413,94.5,-0.338,-0.497,2.246,0.081,0,0.191,13.61,2.388,101.4467,11.76,11.76,11.76,100
"2014-03-26 02:36:00",795538,2.177333,325.4002,1.743425,0.1522483,2.54,0,1.217333,317.3352,2.492922,0.05938198,1.31,0,0.9897333,233.9,-0.494,95.8,-0.456,-0.571,2.283,0.149,0,0.179,13.61,2.575,101.4458,11.76,11.76,11.76,100
"2014-03-26 02:37:00",795539,2.198,326.9334,1.982002,0.1266596,2.49,0,1.265334,319.5333,1.543341,0.03930506,1.36,0,0.5280667,126.7,-0.575,96.3,-0.525,-0.641,2.513,0.046,0,0.162,13.61,2.575,101.4456,11.76,11.76,11.76,100
"2014-03-26 02:38:00",795540,2.027333,327.0004,2.85164,0.1435022,2.25,0,1.280667,320.4,1.496588,0.03193047,1.32,0,0.4623333,116.6,-0.576,95.8,-0.516,-0.673,2.496,0.053,0,0.16,13.61,2.575,101.4452,11.76,11.76,11.76,100
"2014-03-26 02:39:00",795541,2.006,321.7999,1.514402,0.1016399,2.2,0,1.297333,310.4665,3.720984,0.06990151,1.39,0,0.3966,98.9,-0.506,95.3,-0.42,-0.598,2.471,0.037,0,0.138,13.61,2.513,101.4446,11.76,11.76,11.76,100
"2014-03-26 02:40:00",795542,2.074,319.9988,3.649813,0.08475849,2.22,0,1.214,303.8664,2.155894,0.07463692,1.38,0,0.5967333,146.3,-0.54,95.5,-0.499,-0.624,2.458,0.045,0,0.134,13.61,2.513,101.4419,11.76,11.76,11.76,100
"2014-03-26 02:41:00",795543,2.057333,322.3327,2.412483,0.06777085,2.16,0,1.134667,301.6002,1.624666,0.04842404,1.21,0,0.1986666,46.27,-0.582,95.4,-0.606,-0.728,2.404,0.036,0,0.117,13.61,2.45,101.4416,11.76,11.76,11.76,100
"2014-03-26 02:42:00",795544,1.969333,323.5324,3.323187,0.07169066,2.09,0,1.096667,304.6001,1.7047,0.03841297,1.15,0,0.6613333,161.5,-0.625,95.3,-0.724,-0.825,2.279,0.042,0,0.116,13.61,2.325,101.4416,11.76,11.76,11.76,100
"2014-03-26 02:43:00",795545,2.018667,326.0001,2.128649,0.05136359,2.1,0,1.062667,311.0003,1.999953,0.06297794,1.18,0,0.8578666,205.9,-0.717,95.5,-0.836,-0.93,2.258,0.053,0,0.097,13.6,2.388,101.4445,11.76,11.76,11.76,100
"2014-03-26 02:44:00",795546,2.065333,326.0663,1.730405,0.06631906,2.14,0,1.145333,316.8006,2.196575,0.05018189,1.22,0,0.7262666,178.4,-0.825,95.7,-0.902,-1.031,2.317,0.045,0,0.097,13.61,2.388,101.4455,11.76,11.76,11.76,100
"2014-03-26 02:45:00",795547,2.135334,325.0667,1.062523,0.05226433,2.25,0,1.14,315.9333,0.9285477,0.05773501,1.27,0,0.5938666,141.3,-0.868,95.3,-0.923,-1.063,2.408,0.029,0,0.074,13.61,2.45,101.4438,11.76,11.76,11.76,100
"2014-03-26 02:46:00",795548,2.178,324.1333,1.499528,0.07730458,2.36,0,1.144,310.3998,1.583041,0.08569714,1.28,0,0.9245333,218.2,-0.898,94.8,-0.942,-1.076,2.438,0.041,0,0.074,13.61,2.513,101.4443,11.76,11.76,11.76,100
"2014-03-26 02:47:00",795549,2.093333,325.8,1.221804,0.04526471,2.16,0,1.220667,311.7998,2.166407,0.04373658,1.28,0,0.727,175,-0.967,95.2,-0.998,-1.12,2.438,0.041,0,0.065,13.61,2.513,101.4436,11.76,11.76,11.76,100
"2014-03-26 02:48:00",795550,2.074667,325.3332,1.619234,0.06681982,2.21,0,1.248,310.6,1.818246,0.1090688,1.46,0,0.9253333,220.3,-1.027,94.9,-1.076,-1.189,2.317,0.055,0,0.054,13.61,2.45,101.4439,11.76,11.76,11.76,100
"2014-03-26 02:49:00",795551,1.930667,324,1.265092,0.08061982,2.07,0,1.396,310.8,1.720419,0.05486957,1.47,0,0.7256,171.5,-1.078,95.4,-1.101,-1.222,2.329,0.028,0,0.036,13.61,2.388,101.4442,11.76,11.76,11.76,100
"2014-03-26 02:50:00",795552,2.022,323.1333,1.023971,0.07687218,2.13,0,1.272,312.0667,0.9979326,0.07240626,1.38,0,0.8584667,208.7,-1.053,95.1,-1.049,-1.192,2.333,0.039,0,0.031,13.61,2.388,101.4434,11.76,11.76,11.76,100
"2014-03-26 02:51:00",795553,2.106,323.4667,0.8051705,0.06269506,2.25,0,1.150667,310.6,0.7996832,0.03659995,1.23,0,0.7924666,196.1,-1.02,94.7,-1.011,-1.159,2.371,0.042,0,0.026,13.6,2.45,101.4447,11.76,11.76,11.76,100
"2014-03-26 02:52:00",795554,2.116667,324.7333,1.181242,0.05236627,2.21,0,1.281333,311.8,1.166066,0.04631294,1.37,0,0.7252666,180.5,-1.056,94.8,-1.054,-1.17,2.388,0.023,0,0.011,13.61,2.45,101.4447,11.76,11.76,11.76,100
"2014-03-26 02:53:00",795555,2.072667,327.1333,1.627194,0.03820411,2.13,0,1.233333,317.8667,1.707167,0.05711585,1.32,0,0.1976667,46.87,-1.053,94.7,-1.021,-1.166,2.363,0.055,0,-0.002,13.61,2.45,101.4458,11.76,11.76,11.76,100
"2014-03-26 02:54:00",795556,1.964667,328.4665,2.060959,0.05414383,2.11,0,1.235333,317.8668,1.087376,0.05548173,1.34,0,0.1316667,31.6,-1.036,93.7,-0.999,-1.159,2.304,0.044,0,-0.012,13.61,2.388,101.4441,11.76,11.76,11.76,100
"2014-03-26 02:55:00",795557,1.982,322.6002,1.959445,0.05393822,2.1,0,1.426,316.5334,0.8054135,0.05547371,1.54,0,0.7908667,195.7,-0.965,93.7,-0.888,-1.052,2.375,0.047,0,-0.021,13.61,2.45,101.4445,11.76,11.76,11.76,100
"2014-03-26 02:56:00",795558,2.008,322.1999,1.600016,0.04475112,2.11,0,1.414,318.3333,0.869107,0.04909855,1.52,0,0.6585333,151.8,-0.885,93.3,-0.793,-0.956,2.383,0.048,0,-0.032,13.61,2.45,101.445,11.76,11.76,11.76,100
"2014-03-26 02:57:00",795559,2.044,324.1332,2.246698,0.05805745,2.14,0,1.341333,325.0669,2.080442,0.05713921,1.41,0,0.2025333,49.93,-0.823,93.2,-0.758,-0.891,2.354,0.045,0,-0.043,13.61,2.45,101.4457,11.76,11.76,11.76,100
"2014-03-26 02:58:00",795560,2.086667,330.8,1.904302,0.05962851,2.17,0,1.427333,329.9334,1.181739,0.03172101,1.48,0,0.3301333,80.9,-0.789,93.1,-0.742,-0.891,2.342,0.036,0,-0.052,13.61,2.388,101.4479,11.76,11.76,11.76,100
"2014-03-26 02:59:00",795561,2.068,334.2,1.107793,0.03187472,2.11,0,1.480667,330.3333,1.192538,0.03434465,1.53,0,0.1971333,53.2,-0.785,93.5,-0.737,-0.883,2.413,0.044,0,-0.057,13.61,2.45,101.4506,11.76,11.77,11.76,100
"2014-03-26 03:00:00",795562,2.012,333.9333,1.43618,0.04245778,2.09,0,1.596666,331.6,1.356266,0.06915361,1.69,0,0.3436,87.9,-0.762,93.5,-0.703,-0.841,2.45,0.046,0,-0.075,13.61,2.513,101.4513,11.76,11.76,11.76,100
"2014-03-26 03:01:00",795563,2.032,333.3999,1.496588,0.08150253,2.21,0,1.551333,328.7331,1.691498,0.1175226,1.68,0,0.3344,88.6,-0.721,93.4,-0.637,-0.803,2.408,0.044,0,-0.075,13.6,2.45,101.4524,11.76,11.77,11.76,100
"2014-03-26 03:02:00",795564,1.946667,329.9341,4.105971,0.1143484,2.13,0,1.402667,323.7998,2.832985,0.04986203,1.48,0,0.1976667,48.47,-0.622,94.1,-0.525,-0.687,2.442,0.031,0,-0.092,13.61,2.513,101.454,11.76,11.77,11.76,100
"2014-03-26 03:03:00",795565,1.836,328.8664,2.155939,0.08444328,1.97,0,1.357333,318.3334,1.920481,0.09219304,1.51,0,0,0,-0.577,93.9,-0.472,-0.619,2.358,0.088,0,-0.095,13.61,2.575,101.4529,11.76,11.76,11.76,100
"2014-03-26 03:04:00",795566,2.016667,329.4664,2.028586,0.1046051,2.18,0,1.429333,321.6001,1.540357,0.1102401,1.66,0,0.1320667,34.67,-0.627,94.6,-0.575,-0.674,2.433,0.07,0,-0.095,13.61,2.575,101.4553,11.77,11.77,11.76,100
"2014-03-26 03:05:00",795567,1.889333,327.5333,2.093206,0.08061983,2,0,1.423333,323.1335,1.927351,0.05906681,1.56,0,0.1316,32.8,-0.743,94.7,-0.71,-0.79,2.525,0.047,0,-0.1,13.61,2.575,101.4573,11.76,11.77,11.76,100
"2014-03-26 03:06:00",795568,1.889333,325.4003,2.215001,0.06244641,2.02,0,1.482,321.3333,0.869107,0.04846992,1.59,0,0.06566667,17.4,-0.819,94.7,-0.771,-0.887,2.496,0.053,0,-0.118,13.61,2.575,101.4552,11.76,11.76,11.76,100
"2014-03-26 03:07:00",795569,1.92,324.5316,2.654111,0.1216552,2.18,0,1.344,322.9333,1.878211,0.07989994,1.53,0,0.1319333,33.67,-0.86,94.5,-0.823,-0.92,2.408,0.063,0,-0.118,13.61,2.513,101.4574,11.76,11.77,11.76,100
"2014-03-26 03:08:00",795570,1.971333,324.6662,2.573252,0.0928703,2.19,0,1.335333,322.4,1.143267,0.04964764,1.42,0,0.06573334,18.6,-0.901,94.3,-0.89,-0.999,2.308,0.042,0,-0.12,13.61,2.388,101.4575,11.76,11.77,11.76,100
"2014-03-26 03:09:00",795571,2.172667,321.2,2.454588,0.139784,2.51,0,1.281333,321.6001,1.404969,0.07116804,1.39,0,0.132,37.53,-0.875,94.2,-0.828,-0.964,2.396,0.031,0,-0.138,13.61,2.45,101.4555,11.76,11.77,11.76,100
"2014-03-26 03:10:00",795572,2.39,320.6,1.451433,0.1040513,2.57,0,1.272,322,1.673168,0.06079473,1.39,0,0,0,-0.843,94.3,-0.794,-0.915,2.458,0.055,0,-0.138,13.6,2.575,101.4571,11.76,11.77,11.76,100
"2014-03-26 03:11:00",795573,2.418,320.8,1.326497,0.04636092,2.52,0,1.127333,323.6664,2.149707,0.07715497,1.27,0,0.0704,19.33,-0.827,94.5,-0.791,-0.906,2.471,0.044,0,-0.138,13.61,2.513,101.4569,11.76,11.77,11.76,100
"2014-03-26 03:12:00",795574,2.396667,321.7333,1.062615,0.05509591,2.48,0,1.061333,331.7332,2.264631,0.04587908,1.12,0,0,0,-0.862,94.8,-0.834,-0.939,2.358,0.05,0,-0.138,13.61,2.45,101.4592,11.77,11.77,11.76,100
"2014-03-26 03:13:00",795575,2.426667,318.8004,2.039274,0.08162244,2.56,0,1.038667,325.2669,2.908639,0.05402059,1.14,0,0.198,52.13,-0.856,95.1,-0.802,-0.934,2.454,0.058,0,-0.152,13.61,2.513,101.4596,11.76,11.77,11.76,100
"2014-03-26 03:14:00",795576,2.396667,317,1.673227,0.05688197,2.47,0,1.033333,319.867,1.961543,0.08722894,1.23,0,0.2642,69.27,-0.822,95,-0.788,-0.915,2.525,0.041,0,-0.158,13.61,2.575,101.4561,11.76,11.77,11.76,100
"2014-03-26 03:15:00",795577,2.420667,314.5335,2.124827,0.03732145,2.48,0,1.08,316.7997,2.856344,0.0938083,1.27,0,0.3343333,90.2,-0.849,95.6,-0.822,-0.931,2.571,0.07,0,-0.158,13.6,2.7,101.4584,11.76,11.77,11.76,100
"2014-03-26 03:16:00",795578,2.525333,310.7333,1.181242,0.02801584,2.57,0,1.195333,311.3994,2.893232,0.09386988,1.3,0,0.1320667,34.33,-0.869,96.1,-0.848,-0.95,2.492,0.071,0,-0.17,13.61,2.638,101.4564,11.76,11.76,11.76,100
"2014-03-26 03:17:00",795579,2.431333,312,0.8944087,0.05289819,2.53,0,1.397333,316.0669,2.204764,0.07775746,1.51,0,0.1314,34.93,-0.917,96.8,-0.901,-0.992,2.563,0.041,0,-0.181,13.61,2.638,101.4569,11.76,11.77,11.76,100
"2014-03-26 03:18:00",795580,2.333333,309.7333,1.062246,0.03858617,2.42,0,1.302667,314.5333,2.21699,0.0827419,1.47,0,0,0,-0.966,97.1,-0.927,-1.036,2.588,0.047,0,-0.181,13.61,2.638,101.4574,11.76,11.77,11.76,100
"2014-03-26 03:19:00",795581,2.281333,308.2,0.6534308,0.06681981,2.45,0,1.308,313.4667,2.276364,0.06594948,1.45,0,0.066,17.6,-0.963,97,-0.936,-1.038,2.533,0.049,0,-0.181,13.61,2.638,101.458,11.76,11.77,11.76,100
"2014-03-26 03:20:00",795582,2.239333,306.6,0.7114955,0.01651933,2.27,0,1.272667,313.0664,2.743715,0.09594908,1.4,0,0,0,-0.999,96.9,-1.024,-1.091,2.583,0.039,0,-0.19,13.61,2.638,101.4578,11.76,11.77,11.76,100
"2014-03-26 03:21:00",795583,2.25,307.1333,0.3391984,0.02422118,2.3,0,1.337333,317.1333,1.454532,0.05555379,1.44,0,0.0658,18.27,-1.064,96.8,-1.093,-1.178,2.521,0.075,0,-0.201,13.61,2.638,101.4592,11.76,11.77,11.76,100
"2014-03-26 03:22:00",795584,2.234667,306.7333,0.7715349,0.01407913,2.26,0,1.327333,318.4666,1.147027,0.0452352,1.42,0,0.06606667,17.73,-1.114,96.4,-1.114,-1.198,2.483,0.045,0,-0.201,13.61,2.575,101.4607,11.77,11.77,11.76,100
"2014-03-26 03:23:00",795585,2.209334,305.1333,0.6183487,0.02669995,2.25,0,1.229333,319.6,1.254293,0.04024368,1.3,0,0.1977333,56.53,-1.136,95.7,-1.155,-1.231,2.492,0.029,0,-0.212,13.61,2.513,101.461,11.76,11.76,11.76,100
"2014-03-26 03:24:00",795586,2.23,305.6667,0.4710577,0.03705848,2.3,0,1.130667,322.3331,1.659952,0.04959393,1.21,0,0.0658,18.33,-1.161,95,-1.195,-1.288,2.521,0.039,0,-0.224,13.61,2.575,101.4612,11.76,11.77,11.76,100
"2014-03-26 03:25:00",795587,2.132667,305.8,0.3998317,0.03213864,2.18,0,0.9993333,324.9335,1.481469,0.06223254,1.08,0,0.2636667,69.27,-1.203,94.4,-1.258,-1.346,2.471,0.059,0,-0.224,13.61,2.575,101.4604,11.76,11.77,11.76,100
"2014-03-26 03:26:00",795588,2.177334,303.6,0.711358,0.01691809,2.2,0,0.864,323.9334,1.289155,0.06118824,0.96,0,0.132,36.27,-1.24,94.2,-1.321,-1.409,2.396,0.031,0,-0.228,13.61,2.45,101.4592,11.76,11.77,11.76,100
"2014-03-26 03:27:00",795589,2.094667,304.1333,0.7182024,0.0255256,2.16,0,0.7399999,323.333,2.054677,0.05125101,0.81,0,0.1316667,39.33,-1.279,93.7,-1.385,-1.462,2.254,0.072,0,-0.244,13.61,2.388,101.4588,11.76,11.76,11.76,100
"2014-03-26 03:28:00",795590,2.044667,303.7333,0.5733563,0.04112848,2.11,0,0.5926667,325.9966,3.86254,0.06016274,0.71,0,0,0,-1.325,93.8,-1.433,-1.52,2.204,0.048,0,-0.246,13.61,2.263,101.4585,11.76,11.76,11.76,100
"2014-03-26 03:29:00",795591,1.987333,304.4,0.7119079,0.03696242,2.05,0,0.5826667,330.8001,2.856241,0.02999259,0.64,0,0.1322,34.6,-1.327,93.6,-1.461,-1.536,2.146,0.045,0,-0.267,13.6,2.2,101.4581,11.76,11.76,11.76,100
"2014-03-26 03:30:00",795592,1.987333,305.6,0.489594,0.05169996,2.07,0,0.6073333,332.8667,1.892388,0.03129785,0.66,0,0.1983333,54.93,-1.329,93.4,-1.456,-1.559,2.154,0.028,0,-0.267,13.61,2.2,101.4576,11.76,11.77,11.76,100
"2014-03-26 03:31:00",795593,1.948667,305.7333,0.4421298,0.04333847,2,0,0.688,329.3333,1.659893,0.02135416,0.72,0,0.2646,72.33,-1.349,93.4,-1.456,-1.548,2.158,0.037,0,-0.294,13.61,2.2,101.4585,11.76,11.77,11.76,100
"2014-03-26 03:32:00",795594,1.919333,306.8,0.7484897,0.04668572,1.99,0,0.6799999,337.133,3.460879,0.02943919,0.74,0,0.1321333,40.53,-1.341,93.3,-1.455,-1.541,2.096,0.044,0,-0.309,13.61,2.138,101.4593,11.76,11.77,11.76,100
"2014-03-26 03:33:00",795595,1.863333,307.5334,0.6183487,0.03771235,1.92,0,0.6599999,346.601,3.536026,0.02556039,0.69,0,0.0662,17.47,-1.294,93.6,-1.391,-1.53,2.121,0.028,0,-0.33,13.61,2.138,101.4606,11.76,11.77,11.76,100
"2014-03-26 03:34:00",795596,1.89,306.9333,0.5733563,0.02756809,1.94,0,0.6506667,347.3332,1.490558,0.03151013,0.69,0,0.06626667,17.87,-1.241,94,-1.367,-1.501,2.117,0.054,0,-0.33,13.61,2.2,101.4606,11.76,11.77,11.76,100
"2014-03-26 03:35:00",795597,1.848667,306.8,0.6531312,0.03138294,1.9,0,0.626,351.0666,1.339931,0.0195959,0.66,0,0.3307333,93.1,-1.196,94.1,-1.341,-1.47,2.021,0.031,0,-0.34,13.61,2.075,101.4604,11.76,11.77,11.76,100
"2014-03-26 03:36:00",795598,1.814,307.1334,0.8841757,0.02550819,1.86,0,0.5793334,352.7325,2.998835,0.02015495,0.62,0,0.2642667,82,-1.182,94.2,-1.306,-1.437,1.996,0.036,0,-0.35,13.61,2.075,101.4607,11.76,11.77,11.76,100
"2014-03-26 03:37:00",795599,1.761333,308,0.7302269,0.03283628,1.79,0,0.5793333,2.201027,3.918752,0.01768867,0.6,0,0.1986666,55.13,-1.167,94.1,-1.283,-1.411,1.913,0.038,0,-0.37,13.61,1.95,101.4622,11.76,11.77,11.76,100
"2014-03-26 03:38:00",795600,1.714667,309.6667,0.699149,0.02472965,1.75,0,0.62,1.000811,5.202179,0.03141125,0.68,0,0,0,-1.141,94.1,-1.237,-1.351,1.846,0.029,0,-0.373,13.61,1.888,101.4615,11.76,11.77,11.76,100
"2014-03-26 03:39:00",795601,1.739333,308.8667,0.3403502,0.02264703,1.78,0,0.7033333,347.134,3.073707,0.03735713,0.77,0,0.1322667,38.87,-1.109,93.9,-1.186,-1.312,1.9,0.047,0,-0.378,13.61,1.95,101.4608,11.77,11.77,11.76,100
"2014-03-26 03:40:00",795602,1.706667,308.9333,0.6798497,0.02467567,1.75,0,0.7213333,347.9992,2.707548,0.02093376,0.75,0,0,0,-1.072,94.1,-1.137,-1.275,1.875,0.041,0,-0.393,13.61,1.95,101.4609,11.76,11.77,11.76,100
"2014-03-26 03:41:00",795603,1.742667,310,0.3645025,0.02205045,1.77,0,0.6733333,348.6668,1.534499,0.02440401,0.72,0,0.1985333,54.07,-1.039,94.1,-1.084,-1.22,1.888,0.032,0,-0.395,13.61,1.95,101.4608,11.76,11.77,11.76,100
"2014-03-26 03:42:00",795604,1.619333,310.3333,0.4712654,0.02644909,1.67,0,0.6839999,351.8001,1.796197,0.01583245,0.7,0,0,0,-1.007,94.1,-1.045,-1.173,1.829,0.053,0,-0.413,13.61,1.888,101.4589,11.76,11.77,11.76,100
"2014-03-26 03:43:00",795605,1.549333,311.6667,0.6994289,0.02205046,1.59,0,0.6586666,358.5993,3.17852,0.01892677,0.69,0,0.3306,90.4,-0.973,94.2,-1.007,-1.132,1.708,0.045,0,-0.416,13.61,1.763,101.4593,11.76,11.76,11.76,100
"2014-03-26 03:44:00",795606,1.506,312.8,0.5412278,0.01743558,1.53,0,0.6826667,356.3996,2.627694,0.02594011,0.71,0,0.132,39.67,-0.935,94.2,-0.95,-1.077,1.654,0.036,0,-0.416,13.61,1.7,101.4579,11.76,11.77,11.76,100
"2014-03-26 03:45:00",795607,1.462,316,0.8163942,0.0242762,1.49,0,0.7246667,351.5336,2.418161,0.02526306,0.77,0,0.1323333,33.47,-0.888,94.3,-0.876,-1.012,1.713,0.025,0,-0.416,13.61,1.763,101.4575,11.76,11.77,11.76,100
"2014-03-26 03:46:00",795608,1.384,318.3333,1.01089,0.0209125,1.41,0,0.7166668,351.3991,2.870036,0.02086997,0.75,0,0.1324,33.73,-0.823,94.4,-0.772,-0.917,1.683,0.028,0,-0.429,13.61,1.7,101.4557,11.76,11.76,11.76,100
"2014-03-26 03:47:00",795609,1.346,320.7333,1.236296,0.02939389,1.39,0,0.784,350.9997,1.751045,0.01624809,0.81,0,0.1320667,33.33,-0.758,94.4,-0.707,-0.837,1.671,0.045,0,-0.436,13.61,1.763,101.457,11.77,11.77,11.76,100
"2014-03-26 03:48:00",795610,1.299333,322.0667,0.5736975,0.01569149,1.33,0,0.8086666,348.6666,2.385082,0.0199555,0.84,0,0.066,16.8,-0.704,94.7,-0.645,-0.771,1.638,0.032,0,-0.436,13.61,1.7,101.4569,11.76,11.77,11.76,100
"2014-03-26 03:49:00",795611,1.311333,322.5333,0.8841757,0.01499633,1.33,0,0.8666666,343.9332,1.98215,0.02890598,0.91,0,0.0662,20.2,-0.639,94.9,-0.568,-0.691,1.667,0.031,0,-0.436,13.61,1.7,101.4568,11.77,11.77,11.76,100
"2014-03-26 03:50:00",795612,1.328667,322.8,1.222044,0.01746108,1.35,0,0.9426667,338.9337,2.767754,0.01768865,0.97,0,0,0,-0.579,94.8,-0.513,-0.602,1.667,0.031,0,-0.436,13.61,1.7,101.4554,11.76,11.77,11.76,100
"2014-03-26 03:51:00",795613,1.39,322.6,0.6107063,0.0212916,1.42,0,0.9966667,335.2666,1.526056,0.02649946,1.05,0,0.0702,18.8,-0.539,94.2,-0.448,-0.551,1.696,0.036,0,-0.436,13.61,1.763,101.453,11.77,11.77,11.76,100
"2014-03-26 03:52:00",795614,1.362667,323.8,0.3990969,0.01526068,1.4,0,1.027333,334.5334,1.359582,0.01339982,1.05,0,0.0662,24.53,-0.481,94,-0.407,-0.497,1.65,0.034,0,-0.436,13.61,1.7,101.4561,11.76,11.77,11.76,100
"2014-03-26 03:53:00",795615,1.398,325.4,0.6107063,0.02712931,1.44,0,1.020667,338.3333,2.086834,0.01913691,1.05,0,0,0,-0.459,94.1,-0.391,-0.494,1.638,0.04,0,-0.436,13.61,1.7,101.4568,11.76,11.76,11.76,100
"2014-03-26 03:54:00",795616,1.461333,326.4666,0.6173986,0.01257866,1.48,0,0.9473333,340.8,1.107705,0.03043391,0.98,0,0,0,-0.437,94.6,-0.419,-0.496,1.596,0.049,0,-0.436,13.61,1.7,101.4554,11.76,11.77,11.76,100
"2014-03-26 03:55:00",795617,1.484,327.9333,0.8536577,0.02550816,1.54,0,0.9333334,341.333,1.699523,0.03091206,0.98,0,0.0662,19.27,-0.415,95.2,-0.423,-0.496,1.583,0.031,0,-0.436,13.61,1.638,101.4593,11.76,11.77,11.76,100
"2014-03-26 03:56:00",795618,1.388,330.0667,1.289155,0.02256839,1.43,0,0.8999999,340.5334,0.8056565,0.02988869,0.94,0,0,0,-0.414,95.8,-0.432,-0.514,1.533,0.059,0,-0.438,13.61,1.638,101.4587,11.76,11.76,11.76,100
"2014-03-26 03:57:00",795619,1.305333,327.8666,1.146771,0.03480742,1.37,0,0.8526666,341.9333,1.123668,0.02694851,0.9,0,0,0,-0.433,96.1,-0.493,-0.558,1.5,0.034,0,-0.448,13.61,1.575,101.4603,11.76,11.77,11.76,100
"2014-03-26 03:58:00",795620,1.356,328.1334,1.023971,0.03282274,1.43,0,0.79,341.1334,0.8845076,0.02875181,0.83,0,0,0,-0.444,96.2,-0.499,-0.561,1.463,0.025,0,-0.457,13.61,1.513,101.4619,11.76,11.77,11.76,100
"2014-03-26 03:59:00",795621,1.296667,326.4667,1.309791,0.03176301,1.35,0,0.7053334,338.6674,3.476518,0.02848781,0.76,0,0,0,-0.436,96.4,-0.497,-0.565,1.446,0.028,0,-0.457,13.61,1.513,101.4612,11.76,11.77,11.76,100
"2014-03-26 04:00:00",795622,1.236667,324.4,1.199819,0.01699671,1.28,0,0.6346667,335.9337,2.694524,0.03201389,0.68,0,0,0,-0.455,96.5,-0.545,-0.63,1.379,0.045,0,-0.457,13.61,1.45,101.4608,11.76,11.76,11.76,100
"2014-03-26 04:01:00",795623,1.130667,322.4667,0.8847288,0.03714237,1.2,0,0.556,329.6,1.404969,0.008000005,0.56,0,0,0,-0.517,96.1,-0.596,-0.697,1.304,0.054,0,-0.461,13.61,1.45,101.4609,11.77,11.77,11.76,100
"2014-03-26 04:02:00",795624,1.086667,321.7332,1.730519,0.05485335,1.22,0,0.5466667,325.0658,2.644569,0.020221,0.58,0,0,0,-0.585,95.8,-0.679,-0.757,1.271,0.039,0,-0.479,13.61,1.325,101.4614,11.76,11.76,11.76,100
"2014-03-26 04:03:00",795625,1.218667,321.4,0.9523746,0.02704728,1.27,0,0.5713333,322.0667,0.9974422,0.03201389,0.62,0,0,0,-0.639,95.3,-0.756,-0.834,1.263,0.032,0,-0.483,13.61,1.325,101.4596,11.77,11.77,11.76,100
"2014-03-26 04:04:00",795626,1.187333,318.1333,1.58613,0.01982145,1.24,0,0.5733334,317.3335,1.738308,0.02211083,0.63,0,0,0,-0.677,95.1,-0.803,-0.872,1.25,0.025,0,-0.5,13.61,1.263,101.4581,11.76,11.77,11.76,100
"2014-03-26 04:05:00",795627,1.195333,319.0665,1.611174,0.02362675,1.23,0,0.5753333,318.6,1.083047,0.02777689,0.61,0,0,0,-0.703,94.9,-0.831,-0.897,1.204,0.028,0,-0.501,13.61,1.263,101.4581,11.76,11.77,11.76,100
"2014-03-26 04:06:00",795628,1.197333,320.3333,0.7879733,0.0267,1.24,0,0.5733334,320.2,1.107528,0.01738453,0.62,0,0,0,-0.735,94.9,-0.881,-0.956,1.179,0.029,0,-0.522,13.61,1.2,101.4588,11.76,11.77,11.76,100
"2014-03-26 04:07:00",795629,1.253333,319,0.7300928,0.02867439,1.31,0,0.646,317.6,0.6110266,0.03555278,0.68,0,0,0,-0.786,94.8,-0.904,-1.005,1.204,0.028,0,-0.536,13.61,1.263,101.4579,11.76,11.77,11.76,100
"2014-03-26 04:08:00",795630,1.268667,317.3334,1.619415,0.02604267,1.3,0,0.6799999,313.8005,1.972842,0.01211059,0.7,0,0,0,-0.816,94.8,-0.9,-1.013,1.225,0.038,0,-0.542,13.61,1.263,101.4562,11.76,11.77,11.76,100
"2014-03-26 04:09:00",795631,1.258667,317.0667,1.123581,0.02156128,1.32,0,0.6673334,307.8666,1.146515,0.04249967,0.74,0,0.1322667,36.33,-0.842,95,-0.891,-0.985,1.213,0.034,0,-0.561,13.61,1.263,101.4566,11.76,11.77,11.76,100
"2014-03-26 04:10:00",795632,1.295334,316.3333,0.699149,0.03383621,1.36,0,0.7153333,311.7335,1.878419,0.0196186,0.74,0,0,0,-0.851,95,-0.901,-0.982,1.288,0.031,0,-0.576,13.61,1.325,101.456,11.76,11.76,11.76,100
"2014-03-26 04:11:00",795633,1.333333,314.8001,1.423379,0.02674989,1.37,0,0.6879999,309.1339,2.679792,0.03673328,0.74,0,0,0,-0.865,95.3,-0.901,-0.964,1.283,0.037,0,-0.588,13.61,1.325,101.4575,11.76,11.76,11.76,100
"2014-03-26 04:12:00",795634,1.3,315.0667,1.52612,0.01414216,1.32,0,0.5720001,302.8,1.423379,0.02315167,0.61,0,0,0,-0.827,95.5,-0.84,-0.922,1.267,0.028,0,-0.606,13.61,1.325,101.4589,11.76,11.77,11.76,100
"2014-03-26 04:13:00",795635,1.275333,315.8,0.7486204,0.02334283,1.31,0,0.586,301.334,2.467168,0.01890327,0.62,0,0,0,-0.775,95.2,-0.854,-0.933,1.267,0.036,0,-0.622,13.61,1.325,101.4569,11.76,11.77,11.76,100
"2014-03-26 04:14:00",795636,1.218,312.4667,1.087196,0.01796293,1.25,0,0.61,291.5334,1.359654,0.02556039,0.66,0,0.5949333,164.1,-0.747,94.8,-0.909,-0.97,1.233,0.039,0,-0.631,13.61,1.325,101.4562,11.77,11.77,11.76,100
"2014-03-26 04:15:00",795637,1.180667,309.8666,0.8052921,0.03511254,1.25,0,0.7093334,295.667,2.467247,0.04850658,0.8,0,0.1987333,52.13,-0.748,94.3,-0.973,-1.007,1.175,0.031,0,-0.649,13.61,1.2,101.4555,11.77,11.77,11.76,100
"2014-03-26 04:16:00",795638,1.258667,311.2667,0.5733563,0.02578541,1.29,0,0.7566665,297.4671,2.75327,0.05349974,0.86,0,0.1321333,35.53,-0.741,94,-0.94,-1.005,1.154,0.028,0,-0.67,13.61,1.2,101.4538,11.76,11.76,11.76,100
"2014-03-26 04:17:00",795639,1.214,310.2667,0.442351,0.02059126,1.25,0,0.7253334,296.9998,3.40577,0.008844331,0.74,0,0,0,-0.707,93.9,-0.855,-0.963,1.154,0.036,0,-0.675,13.61,1.2,101.4518,11.76,11.77,11.76,100
"2014-03-26 04:18:00",795640,1.180667,309.2667,1.289231,0.03213861,1.23,0,0.6673333,297.2682,4.202097,0.02322834,0.72,0,0.06626667,16.87,-0.68,94.1,-0.772,-0.894,1.204,0.028,0,-0.692,13.61,1.263,101.4528,11.76,11.77,11.76,100
"2014-03-26 04:19:00",795641,1.144667,306.9333,1.913535,0.02552556,1.17,0,0.6273333,296.5993,2.470699,0.009977743,0.64,0,0.2644666,78.4,-0.649,94.1,-0.712,-0.844,1.208,0.039,0,-0.709,13.61,1.263,101.4532,11.76,11.76,11.76,100
"2014-03-26 04:20:00",795642,1.097333,307.1334,1.927503,0.04682828,1.17,0,0.638,302.7334,1.181076,0.01275408,0.66,0,0.06613334,18.67,-0.632,94.5,-0.668,-0.801,1.242,0.037,0,-0.713,13.61,1.325,101.4524,11.77,11.77,11.76,100
"2014-03-26 04:21:00",795643,1.104667,309.6,0.9516551,0.01783877,1.15,0,0.7193334,306.9335,2.080348,0.04850659,0.79,0,0.0662,18.4,-0.627,94.9,-0.659,-0.78,1.238,0.031,0,-0.734,13.6,1.263,101.4533,11.76,11.76,11.76,100
"2014-03-26 04:22:00",795644,1.216667,308.7334,0.9285477,0.04437216,1.27,0,0.7306668,307.0666,1.123233,0.03086889,0.79,0,0.1322667,39.13,-0.646,95.6,-0.686,-0.781,1.221,0.029,0,-0.747,13.61,1.263,101.4527,11.76,11.77,11.76,100
"2014-03-26 04:23:00",795645,1.156667,308.5333,1.146771,0.041258,1.23,0,0.6186667,302.6667,2.149981,0.02801586,0.66,0,0,0,-0.66,95.9,-0.703,-0.779,1.183,0.042,0,-0.755,13.61,1.263,101.4512,11.76,11.77,11.76,100
"2014-03-26 04:24:00",795646,1.136,313.0667,0.6798497,0.01496662,1.16,0,0.6386667,306.2,0.5412278,0.008055356,0.65,0,0.1322,35.13,-0.663,96.2,-0.715,-0.799,1.188,0.041,0,-0.762,13.61,1.263,101.4521,11.76,11.77,11.76,100
"2014-03-26 04:25:00",795647,1.164667,310.6,0.7998056,0.02276451,1.22,0,0.628,306.8,0.3995869,0.01720464,0.66,0,0,0,-0.694,96.2,-0.776,-0.848,1.363,0.055,0,-0.777,13.61,1.45,101.4524,11.76,11.77,11.76,100
"2014-03-26 04:26:00",795648,1.298,309.2,0.5417698,0.04679031,1.34,0,0.5786667,308.2667,0.5736975,0.0199555,0.61,0,0,0,-0.703,96.2,-0.812,-0.88,1.383,0.036,0,-0.79,13.61,1.45,101.4526,11.77,11.77,11.76,100
"2014-03-26 04:27:00",795649,1.307333,310.8,1.16615,0.02885984,1.34,0,0.544,313.3995,4.127582,0.008000006,0.56,0,0.066,18.6,-0.719,96.2,-0.846,-0.917,1.442,0.031,0,-0.798,13.61,1.513,101.4515,11.77,11.77,11.76,100
"2014-03-26 04:28:00",795650,1.264667,313.9333,0.9287584,0.02186827,1.31,0,0.5740001,321.1333,0.6191394,0.01496662,0.6,0,0.06613334,17.67,-0.763,96.2,-0.882,-0.952,1.396,0.021,0,-0.799,13.61,1.45,101.4511,11.77,11.77,11.76,100
"2014-03-26 04:29:00",795651,1.252,314.2,0.3998317,0.01641136,1.27,0,0.5426667,321.0667,1.123668,0.009285599,0.56,0,0,0,-0.786,95.9,-0.932,-0.992,1.408,0.029,0,-0.816,13.61,1.45,101.4519,11.76,11.77,11.76,100
"2014-03-26 04:30:00",795652,1.221333,315.7333,0.573868,0.02156127,1.25,0,0.5126666,323.5333,1.203565,0.03623381,0.57,0,0,0,-0.817,95.3,-0.975,-1.035,1.45,0.04,0,-0.822,13.61,1.513,101.4508,11.76,11.76,11.76,100
"2014-03-26 04:31:00",795653,1.178,316.0667,0.442351,0.01469697,1.2,0,0.4793333,327.5334,1.857032,0.009285594,0.5,0,0,0,-0.853,94.7,-1.02,-1.094,1.404,0.028,0,-0.838,13.61,1.45,101.4506,11.76,11.76,11.76,100
"2014-03-26 04:32:00",795654,1.064,319.1999,1.641032,0.05583308,1.15,0,0.4493333,335.2668,2.112393,0.0152607,0.47,0,0.066,18.53,-0.872,94.6,-1.044,-1.145,1.346,0.037,0,-0.841,13.61,1.388,101.45,11.76,11.77,11.76,100
"2014-03-26 04:33:00",795655,0.9486666,321.9333,0.4419084,0.02825282,0.99,0,0.392,340.8,1.107705,0.02006655,0.42,0,0,0,-0.854,94.4,-1.067,-1.15,1.263,0.032,0,-0.841,13.61,1.325,101.4512,11.77,11.77,11.76,100
"2014-03-26 04:34:00",795656,0.9233333,321.2,0.6537302,0.0101105,0.94,0,0.3413333,343.7323,3.234056,0.01857119,0.38,0,0,0,-0.85,94.3,-1.098,-1.181,1.225,0.044,0,-0.857,13.61,1.325,101.4516,11.76,11.77,11.76,100
"2014-03-26 04:35:00",795657,0.86,321.0667,0.442351,0.03076794,0.9,0,0.2493333,3.069049,6.167533,0.02954469,0.3,0,0,0,-0.85,94.3,-1.122,-1.204,1.121,0.048,0,-0.861,13.61,1.2,101.4499,11.77,11.77,11.76,100
"2014-03-26 04:36:00",795658,0.7706667,321.2,0.7478358,0.0148174,0.8,0,0.16,29.28186,8.31636,0.01414214,0.19,0,0,0,-0.878,94.4,-1.173,-1.233,1.042,0.031,0,-0.873,13.61,1.075,101.4497,11.77,11.77,11.76,100
"2014-03-26 04:37:00",795659,0.7486667,319,0.8163942,0.01407913,0.77,0,0.148,15.9599,15.05149,0.01758788,0.19,0,0,0,-0.917,94.5,-1.179,-1.253,1.029,0.028,0,-0.884,13.61,1.075,101.45,11.76,11.77,11.76,100
"2014-03-26 04:38:00",795660,0.7793334,315.6002,2.497869,0.04281225,0.88,0,0.2106667,348.5334,2.390456,0.02235074,0.25,0,0,0,-0.911,94.6,-1.201,-1.279,1.054,0.029,0,-0.884,13.61,1.075,101.4512,11.76,11.77,11.76,100
"2014-03-26 04:39:00",795661,0.8246667,312.1335,2.246742,0.03721409,0.89,0,0.232,344.6627,3.751269,0.01904381,0.26,0,0,0,-0.903,93.8,-1.208,-1.284,1.05,0.031,0,-0.884,13.61,1.075,101.4491,11.76,11.76,11.76,100
"2014-03-26 04:40:00",795662,0.8466666,310.9333,2.350998,0.05605553,0.99,0,0.1626667,356.9298,5.754754,0.01806163,0.18,0,0,0,-0.921,94,-1.197,-1.281,1.092,0.036,0,-0.89,13.61,1.138,101.4498,11.76,11.76,11.76,100
"2014-03-26 04:41:00",795663,0.8573334,310.3333,1.619234,0.03837824,0.92,0,0.134,3.53779,5.473942,0.01624808,0.17,0,0,0,-0.924,93.4,-1.178,-1.288,1.079,0.028,0,-0.904,13.61,1.138,101.4522,11.76,11.77,11.76,100
"2014-03-26 04:42:00",795664,0.8239999,311.7999,1.375968,0.04484046,0.9,0,0.1453333,22.93535,3.064156,0.007180222,0.16,0,0,0,-0.919,93.4,-1.177,-1.284,1.046,0.031,0,-0.904,13.61,1.075,101.4489,11.76,11.77,11.76,100
"2014-03-26 04:43:00",795665,0.8806667,310.4,1.356411,0.03255082,0.93,0,0.138,14.39985,3.24081,0.004000002,0.14,0,0,0,-0.917,93.4,-1.178,-1.272,1.104,0.031,0,-0.904,13.61,1.138,101.4531,11.77,11.77,11.76,100
"2014-03-26 04:44:00",795666,0.8719999,310.6667,0.699149,0.02712932,0.93,0,0.1366667,24.5798,11.57221,0.005962851,0.15,0,0,0,-0.902,93.2,-1.178,-1.258,1.083,0.045,0,-0.904,13.61,1.138,101.4497,11.76,11.77,11.76,100
"2014-03-26 04:45:00",795667,0.8140001,308.9334,1.339931,0.0282371,0.85,0,0.1353333,48.9216,7.314609,0.01454495,0.15,0,0,0,-0.906,93.4,-1.196,-1.265,1.017,0.028,0,-0.904,13.61,1.075,101.4521,11.76,11.77,11.76,100
"2014-03-26 04:46:00",795668,0.7926667,304.6,1.254215,0.01289272,0.81,0,0.08600001,88.52834,14.42812,0.008793937,0.1,0,0,0,-0.926,93.7,-1.243,-1.288,0.975,0.031,0,-0.907,13.61,1.013,101.4518,11.76,11.77,11.76,100
"2014-03-26 04:47:00",795669,0.7486667,301.467,1.820506,0.01407913,0.78,0,0.08,112.958,9.967,0.003651484,0.09,0,0,0,-0.938,93.4,-1.266,-1.303,0.942,0.021,0,-0.922,13.61,0.95,101.4502,11.76,11.77,11.76,100
"2014-03-26 04:48:00",795670,0.7213334,292.3998,1.583165,0.003399343,0.73,0,0.148,136.3327,2.384877,0.0337046,0.18,0,0.06633333,17.8,-0.971,93.2,-1.304,-1.334,0.917,0.031,0,-0.927,13.61,0.95,101.4497,11.76,11.77,11.76,100
"2014-03-26 04:49:00",795671,0.7600001,290.5333,1.309866,0.02503331,0.8,0,0.1766667,153.0009,4.015805,0.006992059,0.19,0,0,0,-1.009,93.2,-1.33,-1.381,0.946,0.016,0,-0.927,13.61,0.95,101.4505,11.76,11.77,11.76,100
"2014-03-26 04:50:00",795672,0.8100001,289.4,0.4903926,0.00632455,0.82,0,0.1953333,155.6002,3.929334,0.009568463,0.21,0,0,0,-1.039,93.3,-1.373,-1.448,0.954,0.036,0,-0.927,13.61,1.013,101.4495,11.76,11.77,11.76,100
"2014-03-26 04:51:00",795673,0.7920001,288.2666,1.062707,0.02612789,0.84,0,0.2366667,147.7997,1.93895,0.01299573,0.25,0,0,0,-1.072,93.3,-1.404,-1.488,0.879,0.031,0,-0.927,13.61,0.95,101.4503,11.76,11.77,11.76,100
"2014-03-26 04:52:00",795674,0.7546666,287.1333,0.6183487,0.03008137,0.8,0,0.2466667,152.5333,0.7177936,0.004714048,0.25,0,0,0,-1.089,92.9,-1.435,-1.466,0.883,0.036,0,-0.927,13.61,0.95,101.4518,11.76,11.77,11.76,100
"2014-03-26 04:53:00",795675,0.7646667,288.0667,0.9978346,0.009568457,0.78,0,0.2226667,150.4033,4.238473,0.01289272,0.24,0,0,0,-1.102,92.9,-1.47,-1.454,0.933,0.028,0,-0.927,13.61,0.95,101.4539,11.76,11.77,11.76,100
"2014-03-26 04:54:00",795676,0.7353333,289.4667,0.7183387,0.02186829,0.77,0,0.202,133.9993,2.988357,0.0116619,0.22,0,0,0,-1.127,92.8,-1.496,-1.476,0.892,0.036,0,-0.927,13.61,0.95,101.4547,11.76,11.77,11.76,100
"2014-03-26 04:55:00",795677,0.7173334,291,0.8162743,0.01339984,0.74,0,0.1993334,118.5319,2.800734,0.01062491,0.21,0,0,0,-1.157,92.4,-1.497,-1.563,0.829,0.028,0,-0.924,13.61,0.888,101.4547,11.76,11.77,11.76,100
"2014-03-26 04:56:00",795678,0.7446667,294.2667,1.236296,0.02156127,0.77,0,0.156,108.3325,2.412645,0.02059126,0.19,0,0,0,-1.177,92.3,-1.482,-1.571,0.825,0.032,0,-0.904,13.61,0.888,101.4551,11.76,11.77,11.76,100
"2014-03-26 04:57:00",795679,0.7926667,294.6667,0.9424593,0.01123488,0.81,0,0.08199999,80.35165,23.53263,0.01939072,0.11,0,0,0,-1.175,92.5,-1.445,-1.558,0.917,0.031,0,-0.904,13.61,0.95,101.4586,11.77,11.77,11.76,100
"2014-03-26 04:58:00",795680,0.7966667,295.5333,0.4985056,0.007888106,0.81,0,0.074,34.75433,11.01543,0.008793937,0.09,0,0,0,-1.156,92.9,-1.407,-1.525,0.937,0.025,0,-0.904,13.61,0.95,101.46,11.76,11.77,11.76,100
"2014-03-26 04:59:00",795681,0.76,295.2667,0.7715349,0.0126491,0.79,0,0.08666668,58.36862,16.41542,0.01445299,0.11,0,0,0,-1.135,92.7,-1.364,-1.499,0.887,0.032,0,-0.904,13.61,0.95,101.4599,11.77,11.77,11.76,100
"2014-03-26 05:00:00",795682,0.752,294.6667,0.7883458,0.00909211,0.77,0,0.1306667,100.8693,5.509511,0.01123487,0.14,0,0,0,-1.13,93,-1.334,-1.479,0.808,0.036,0,-0.903,13.61,0.888,101.4601,11.76,11.77,11.76,100
"2014-03-26 05:01:00",795683,0.75,293.6,0.4897937,0.008164958,0.76,0,0.1193333,123.3323,8.355996,0.009977751,0.14,0,0,0,-1.137,92.9,-1.339,-1.478,0.779,0.036,0,-0.89,13.61,0.825,101.4606,11.76,11.77,11.76,100
"2014-03-26 05:02:00",795684,0.64,288.7336,2.568069,0.06164414,0.73,0,0.1606667,136.3333,1.075066,0.03511252,0.21,0,0,0,-1.155,93,-1.361,-1.497,0.637,0.065,0,-0.884,13.61,0.763,101.4589,11.76,11.77,11.76,100
"2014-03-26 05:03:00",795685,0.5506667,284.8,0.541047,0.01123486,0.57,0,0.1853333,133.5999,1.743594,0.010873,0.21,0,0,0,-1.185,93.1,-1.37,-1.567,0.571,0.028,0,-0.884,13.61,0.638,101.4587,11.76,11.77,11.76,100
"2014-03-26 05:04:00",795686,0.534,282.4667,1.087106,0.008793954,0.55,0,0.1806667,137.3339,2.240937,0.006798691,0.19,0,0,0,-1.188,93,-1.344,-1.585,0.583,0.021,0,-0.884,13.61,0.638,101.4588,11.76,11.77,11.76,100
"2014-03-26 05:05:00",795687,0.4813333,276.7333,1.236534,0.01707499,0.52,0,0.17,132.9335,1.569129,0.0121106,0.18,0,0,0,-1.18,93,-1.319,-1.556,0.542,0.031,0,-0.884,13.61,0.575,101.4617,11.76,11.77,11.76,100
"2014-03-26 05:06:00",795688,0.48,283.6006,2.332006,0.008164967,0.5,0,0.116,121.5337,3.5187,0.01143095,0.14,0,0,0,-1.161,93.1,-1.271,-1.544,0.5,0.025,0,-0.869,13.61,0.513,101.4634,11.76,11.77,11.76,100
"2014-03-26 05:07:00",795689,0.4106666,281.8666,1.585821,0.02174601,0.46,0,0.144,111.1374,7.586477,0.01083205,0.16,0,0,0,-1.134,93.2,-1.224,-1.468,0.492,0.029,0,-0.861,13.61,0.513,101.4626,11.77,11.77,11.76,100
"2014-03-26 05:08:00",795690,0.458,282.0656,3.08593,0.02039608,0.5,0,0.09133335,86.33067,3.494754,0.008844336,0.11,0,0,0,-1.118,93.4,-1.196,-1.433,0.5,0.025,0,-0.861,13.61,0.513,101.4617,11.76,11.77,11.76,100
"2014-03-26 05:09:00",795691,0.4593333,280.4005,2.244779,0.02015496,0.49,0,0.06333334,88.78952,7.367242,0.0119257,0.09,0,0,0,-1.11,93.6,-1.202,-1.406,0.513,0.032,0,-0.854,13.61,0.575,101.4609,11.76,11.77,11.76,100
"2014-03-26 05:10:00",795692,0.5013334,273.1999,2.343947,0.01257863,0.52,0,0.01666667,185.2171,63.64047,0.0119257,0.04,0,0,0,-1.109,93.7,-1.25,-1.417,0.592,0.028,0,-0.841,13.61,0.638,101.4623,11.77,11.77,11.76,100
"2014-03-26 05:11:00",795693,0.4793333,267.7336,1.691614,0.01181337,0.5,0,0.04266667,179.1127,22.88308,0.0085375,0.05,0,0,0,-1.112,93.8,-1.308,-1.438,0.6,0.031,0,-0.841,13.61,0.638,101.4629,11.76,11.77,11.76,100
"2014-03-26 05:12:00",795694,0.452,260.7334,1.436112,0.008326667,0.46,0,0.05933333,155.3329,3.418734,0.007717223,0.07,0,0,0,-1.119,93.7,-1.339,-1.464,0.6,0.031,0,-0.841,13.61,0.638,101.4634,11.76,11.77,11.76,100
"2014-03-26 05:13:00",795695,0.4659999,263.2662,2.234897,0.0174356,0.5,0,0.05266667,149.1311,3.179537,0.009285592,0.06,0,0,0,-1.121,93.7,-1.359,-1.475,0.596,0.029,0,-0.834,13.61,0.638,101.4631,11.76,11.76,11.76,100
"2014-03-26 05:14:00",795696,0.488,267.6,0.9525801,0.007483318,0.5,0,0.009333332,156.4023,6.045584,0.008537503,0.03,0,0,0,-1.138,93.8,-1.407,-1.475,0.608,0.031,0,-0.82,13.61,0.638,101.4626,11.76,11.77,11.76,100
"2014-03-26 05:15:00",795697,0.4546667,265.4674,2.89479,0.02918142,0.49,0,0.038,155.4389,15.45581,0.01423611,0.07,0,0,0,-1.16,93.6,-1.432,-1.502,0.587,0.034,0,-0.82,13.61,0.638,101.4632,11.77,11.77,11.76,100
"2014-03-26 05:16:00",795698,0.36,258.5998,2.24491,0.02065591,0.4,0,0.1206667,122.7338,2.541956,0.02080597,0.14,0,0,0,-1.173,93.6,-1.445,-1.543,0.5,0.041,0,-0.813,13.61,0.575,101.4628,11.76,11.77,11.76,100
"2014-03-26 05:17:00",795699,0.3106667,252.9334,1.435976,0.008537496,0.33,0,0.1266667,117.4633,4.363523,0.008692271,0.15,0,0,0,-1.198,93.6,-1.431,-1.563,0.454,0.048,0,-0.798,13.61,0.513,101.463,11.76,11.77,11.76,100
"2014-03-26 05:18:00",795700,0.2953333,244.5999,7.391304,0.0162754,0.32,0,0.1913334,127.1332,1.359438,0.02578544,0.23,0,0,0,-1.211,92.8,-1.382,-1.559,0.458,0.039,0,-0.798,13.61,0.513,101.4626,11.76,11.76,11.76,100
"2014-03-26 05:19:00",795701,0.2853333,238.7277,5.811296,0.00884433,0.3,0,0.254,127.2668,2.908909,0.02091252,0.28,0,0,0,-1.224,92.6,-1.333,-1.507,0.404,0.048,0,-0.798,13.61,0.45,101.4625,11.76,11.77,11.76,100
"2014-03-26 05:20:00",795702,0.2966666,250.7976,7.613526,0.02385139,0.35,0,0.224,119.8666,1.746063,0.03342654,0.28,0,0,0,-1.246,92.7,-1.283,-1.479,0.383,0.042,0,-0.786,13.61,0.45,101.4632,11.76,11.77,11.76,100
"2014-03-26 05:21:00",795703,0.292,249.2631,5.991992,0.02785677,0.35,0,0.2173333,123.7336,2.541917,0.02462158,0.25,0,0,0,-1.222,92,-1.283,-1.462,0.354,0.031,0,-0.777,13.61,0.388,101.4646,11.76,11.76,11.76,100
"2014-03-26 05:22:00",795704,0.212,232.7337,7.393074,0.02072036,0.25,0,0.352,117.5333,1.454397,0.0473568,0.43,0,0,0,-1.185,92,-1.225,-1.433,0.263,0.032,0,-0.776,13.61,0.325,101.4636,11.76,11.77,11.76,100
"2014-03-26 05:23:00",795705,0.1586667,217.0021,12.44529,0.01961859,0.18,0,0.4173333,112.3995,4.963509,0.02351359,0.45,0,0,0,-1.167,92.3,-1.177,-1.406,0.221,0.037,0,-0.756,13.61,0.325,101.4664,11.76,11.77,11.76,100
"2014-03-26 05:24:00",795706,0.104,204.5612,20.03574,0.0174356,0.14,0,0.376,101.9998,2.06542,0.008793934,0.4,0,0,0,-1.152,92.5,-1.136,-1.348,0.204,0.016,0,-0.755,13.61,0.263,101.4661,11.77,11.77,11.76,100
"2014-03-26 05:25:00",795707,0.07066667,176.8752,21.00389,0.01768867,0.11,0,0.478,102.4668,1.499528,0.04664762,0.55,0,0,0,-1.131,92.8,-1.159,-1.339,0.2,0,0,-0.748,13.61,0.2,101.4675,11.76,11.77,11.76,100
"2014-03-26 05:26:00",795708,0.056,136.2376,16.57605,0.01404754,0.08,0,0.5526667,99.1333,1.707568,0.01062491,0.57,0,0,0,-1.13,92.9,-1.19,-1.332,0.2,0,0,-0.734,13.61,0.2,101.4691,11.76,11.77,11.76,100
"2014-03-26 05:27:00",795709,0.02466667,46.3006,26.99521,0.009568467,0.04,0,0.4959999,94.46674,1.407613,0.02360791,0.54,0,0.07033333,17.07,-1.123,92.9,-1.155,-1.32,0.2,0,0,-0.721,13.61,0.2,101.469,11.76,11.76,11.76,100
"2014-03-26 05:28:00",795710,0.02666667,57.67086,37.64473,0.009428089,0.04,0,0.492,96.26666,0.928337,0.01758787,0.52,0,0,0,-1.11,93.1,-1.14,-1.3,0.2,0,0,-0.712,13.61,0.2,101.4715,11.76,11.77,11.76,100
"2014-03-26 05:29:00",795711,0.01,88.93928,15.66788,0.008944272,0.02,0,0.5073333,95.33322,1.192292,0.009977744,0.52,0,0,0,-1.099,93.1,-1.165,-1.3,0.2,0,0,-0.704,13.61,0.2,101.4705,11.76,11.76,11.76,100
"2014-03-26 05:30:00",795712,0.03266666,262.333,21.77381,0.02174601,0.07,0,0.4486667,97.86678,1.585821,0.03827387,0.5,0,0,0,-1.109,93.5,-1.16,-1.298,0.2,0,0,-0.671,13.61,0.2,101.4727,11.76,11.76,11.76,100
"2014-03-26 05:31:00",795713,0.1273333,275.7987,4.368699,0.02264705,0.15,0,0.3406667,97.46651,2.124781,0.02743882,0.39,0,0,0,-1.098,93.8,-1.137,-1.295,0.2,0,0,-0.661,13.61,0.2,101.472,11.76,11.76,11.76,100
"2014-03-26 05:32:00",795714,0.1406667,250.8435,10.27584,0.01388845,0.16,0,0.3493333,108.2018,3.672728,0.03641733,0.44,0,0,0,-1.098,94.1,-1.151,-1.293,0.204,0.016,0,-0.649,13.61,0.263,101.4699,11.76,11.76,11.76,100
"2014-03-26 05:33:00",795715,0.1313333,222.7367,7.860721,0.02093376,0.17,0,0.4846667,118.7341,4.105851,0.02499777,0.52,0,0,0,-1.151,94.4,-1.188,-1.298,0.25,0.047,0,-0.662,13.61,0.325,101.4708,11.76,11.76,11.76,100
"2014-03-26 05:34:00",795716,0.18,220.7231,5.465857,0.02366432,0.23,0,0.5086666,125,0.3658421,0.02777688,0.54,0,0,0,-1.196,94.1,-1.216,-1.326,0.317,0.031,0,-0.649,13.61,0.388,101.4709,11.76,11.76,11.76,100
"2014-03-26 05:35:00",795717,0.2493333,244.7752,6.819225,0.02434931,0.32,0,0.3633333,125.1333,0.618665,0.03910101,0.44,0,0,0,-1.21,93.8,-1.199,-1.326,0.279,0.028,0,-0.62,13.61,0.325,101.4712,11.76,11.76,11.76,100
"2014-03-26 05:36:00",795718,0.2566667,254.7967,6.592934,0.01699673,0.29,0,0.3513333,122.4,1.624786,0.01087301,0.37,0,0,0,-1.206,93.9,-1.149,-1.308,0.254,0.031,0,-0.606,13.61,0.325,101.4722,11.76,11.77,11.76,100
"2014-03-26 05:37:00",795719,0.2566667,267.3937,5.026029,0.02820559,0.31,0,0.3273334,115.2,2.481973,0.02351359,0.36,0,0,0,-1.168,94.3,-1.139,-1.293,0.296,0.031,0,-0.589,13.61,0.325,101.4752,11.76,11.76,11.76,100
"2014-03-26 05:38:00",795720,0.334,276.1476,7.055077,0.06488964,0.45,0,0.2113333,107.3358,3.456257,0.04616877,0.28,0,0.07013334,17.8,-1.133,94.5,-1.139,-1.284,0.379,0.055,0,-0.581,13.61,0.513,101.474,11.76,11.76,11.76,100
"2014-03-26 05:39:00",795721,0.482,286.2665,3.355376,0.0340979,0.53,0,0.07666667,52.02614,20.87218,0.01349897,0.11,0,0.3513333,93.1,-1.107,94.8,-1.146,-1.291,0.513,0.046,0,-0.563,13.61,0.575,101.4754,11.76,11.76,11.76,100
"2014-03-26 05:40:00",795722,0.4719999,296.0655,4.138441,0.02856571,0.52,0,0.14,44.80123,2.662367,0.03265987,0.18,0,0.2107333,57.8,-1.107,95.2,-1.187,-1.302,0.571,0.016,0,-0.551,13.61,0.575,101.4757,11.76,11.76,11.76,100
"2014-03-26 05:41:00",795723,0.4266667,305.0669,2.080442,0.01074968,0.45,0,0.2486667,48.13612,3.536387,0.03612325,0.31,0,0.0702,19.6,-1.125,95.3,-1.199,-1.309,0.546,0.031,0,-0.537,13.61,0.575,101.4752,11.76,11.76,11.76,100
"2014-03-26 05:42:00",795724,0.4626666,311.5335,2.061149,0.0152607,0.5,0,0.3326666,36.59997,1.199901,0.007717227,0.34,0,0.2113333,55.53,-1.161,95.1,-1.201,-1.321,0.579,0.028,0,-0.522,13.61,0.638,101.4771,11.76,11.76,11.76,100
"2014-03-26 05:43:00",795725,0.4933334,315.8,1.16615,0.01299572,0.51,0,0.3686667,28.32883,6.924713,0.01927578,0.39,0,0.2817333,74.93,-1.173,94.7,-1.197,-1.32,0.579,0.016,0,-0.513,13.61,0.638,101.4761,11.76,11.76,11.76,100
"2014-03-26 05:44:00",795726,0.4986666,316.3332,1.534563,0.01857118,0.53,0,0.3766666,26.27004,4.216355,0.01011049,0.39,0,0,0,-1.179,94.6,-1.232,-1.334,0.537,0.038,0,-0.5,13.61,0.575,101.4763,11.76,11.76,11.76,100
"2014-03-26 05:45:00",795727,0.3806667,325.1973,4.068299,0.04836895,0.45,0,0.414,31.896,12.88741,0.01890326,0.45,0,0.07006667,19.53,-1.172,94.5,-1.302,-1.376,0.421,0.06,0,-0.479,13.61,0.513,101.4783,11.76,11.76,11.76,100
"2014-03-26 05:46:00",795728,0.2573333,347.4726,5.450157,0.01611073,0.29,0,0.5266667,63.2046,5.691773,0.02981425,0.56,0,0.07,20.27,-1.197,94.4,-1.322,-1.413,0.292,0.031,0,-0.476,13.61,0.325,101.4751,11.76,11.76,11.76,100
"2014-03-26 05:47:00",795729,0.298,342.8076,6.672755,0.03467948,0.36,0,0.4533333,60.60165,8.284096,0.04496912,0.53,0,0.07013334,18.6,-1.207,93.8,-1.285,-1.409,0.383,0.07,0,-0.457,13.61,0.513,101.4773,11.76,11.76,11.76,100
"2014-03-26 05:48:00",795730,0.4866667,324.2665,1.94822,0.0617162,0.58,0,0.3786667,28.32952,10.82912,0.009568462,0.4,0,0,0,-1.193,93.9,-1.257,-1.359,0.608,0.068,0,-0.45,13.61,0.7,101.479,11.76,11.76,11.76,100
"2014-03-26 05:49:00",795731,0.61,323.9333,0.9976384,0.01932183,0.64,0,0.4493333,26.06409,4.492672,0.0169181,0.47,0,0,0,-1.2,93.9,-1.325,-1.41,0.725,0.038,0,-0.455,13.61,0.763,101.4791,11.76,11.76,11.76,100
"2014-03-26 05:50:00",795732,0.498,333.8675,3.052038,0.04230052,0.58,0,0.482,46.20424,4.940427,0.02006655,0.52,0,0.06986666,20.27,-1.228,93.9,-1.383,-1.474,0.587,0.057,0,-0.436,13.61,0.7,101.4794,11.76,11.76,11.76,100
"2014-03-26 05:51:00",795733,0.4526667,330.6685,4.866951,0.02143724,0.51,0,0.4633333,54.93378,2.815427,0.03259175,0.51,0,0,0,-1.276,93.9,-1.372,-1.479,0.504,0.031,0,-0.42,13.61,0.575,101.4782,11.76,11.76,11.76,100
"2014-03-26 05:52:00",795734,0.5633334,315.4006,3.701152,0.05676463,0.69,0,0.356,44.7331,3.042967,0.01993322,0.38,0,0,0,-1.29,93.5,-1.396,-1.479,0.6,0.044,0,-0.416,13.61,0.7,101.4772,11.76,11.76,11.76,100
"2014-03-26 05:53:00",795735,0.64,314.5331,3.518505,0.08876935,0.79,0,0.34,41.19997,4.069047,0.01460593,0.36,0,0,0,-1.302,93.5,-1.44,-1.507,0.612,0.031,0,-0.398,13.61,0.638,101.4787,11.76,11.76,11.76,100
"2014-03-26 05:54:00",795736,0.7320001,317.001,2.731976,0.05049092,0.81,0,0.386,44.00042,2.988751,0.01583246,0.41,0,0,0,-1.317,93.6,-1.452,-1.529,0.683,0.053,0,-0.38,13.61,0.763,101.4807,11.76,11.76,11.76,100
"2014-03-26 05:55:00",795737,0.7986667,317.9333,1.34015,0.04271871,0.87,0,0.4226667,31.67208,7.533135,0.02379542,0.45,0,0,0,-1.31,93.8,-1.482,-1.563,0.833,0.06,0,-0.373,13.61,0.95,101.4807,11.76,11.76,11.76,100
"2014-03-26 05:56:00",795738,0.888,316.5333,0.88495,0.01469693,0.92,0,0.4433333,18.06653,1.730801,0.009428086,0.45,0,0,0,-1.307,93.9,-1.514,-1.586,0.946,0.036,0,-0.333,13.61,1.013,101.4832,11.76,11.76,11.76,100
"2014-03-26 05:57:00",795739,0.874,318.9332,2.322706,0.03094081,0.92,0,0.4186667,37.33593,6.668028,0.03030218,0.48,0,0.07013334,19.73,-1.306,93.5,-1.534,-1.588,0.983,0.05,0,-0.315,13.61,1.075,101.4833,11.76,11.76,11.76,100
"2014-03-26 05:58:00",795740,0.8413333,325.4667,1.35951,0.02654974,0.88,0,0.5153333,45.80301,4.035463,0.01543445,0.55,0,0,0,-1.315,93.5,-1.487,-1.574,0.917,0.039,0,-0.306,13.61,0.95,101.4841,11.76,11.76,11.76,100
"2014-03-26 05:59:00",795741,0.8593333,325.4667,2.061054,0.02999258,0.89,0,0.594,27.39637,6.107626,0.04192056,0.66,0,0,0,-1.299,93.6,-1.429,-1.509,0.892,0.028,0,-0.289,13.61,0.95,101.4868,11.76,11.76,11.76,100
"2014-03-26 06:00:00",795742,0.79,328.5988,2.77532,0.03812261,0.85,0,0.6846666,22.33334,2.118596,0.03242769,0.75,0,0,0,-1.261,93.7,-1.396,-1.484,0.875,0.034,0,-0.27,13.61,0.95,101.4854,11.76,11.76,11.76,100
"2014-03-26 06:01:00",795743,0.7946666,333.3999,2.983663,0.07255956,0.93,0,0.7386667,32.40025,2.24491,0.03499841,0.82,0,0,0,-1.238,94,-1.39,-1.475,0.829,0.028,0,-0.261,13.61,0.888,101.4881,11.76,11.76,11.76,100
"2014-03-26 06:02:00",795744,0.7026667,340.8004,1.97309,0.04986203,0.77,0,0.7739999,32.59899,2.550497,0.04439219,0.85,0,0,0,-1.257,94,-1.391,-1.458,0.754,0.05,0,-0.244,13.61,0.825,101.4891,11.76,11.76,11.76,100
"2014-03-26 06:03:00",795745,0.6913334,350.4673,5.462594,0.04425179,0.78,0,0.6733333,36.73208,2.350665,0.03379678,0.73,0,0,0,-1.279,93.9,-1.373,-1.433,0.817,0.079,0,-0.224,13.61,0.95,101.4903,11.76,11.76,11.76,100
"2014-03-26 06:04:00",795746,0.62,356.999,3.59551,0.02503332,0.66,0,0.596,42.53313,2.186834,0.03241399,0.67,0,0,0,-1.28,93.6,-1.369,-1.435,0.804,0.063,0,-0.21,13.61,0.95,101.4914,11.76,11.76,11.76,100
"2014-03-26 06:05:00",795747,0.5880001,353.3332,1.699696,0.01973154,0.62,0,0.5039999,51.13337,1.820721,0.0257682,0.56,0,0,0,-1.271,93.2,-1.343,-1.432,0.675,0.064,0,-0.192,13.61,0.825,101.4915,11.76,11.76,11.76,100
"2014-03-26 06:06:00",795748,0.5553334,353.2666,2.14364,0.01257863,0.58,0,0.456,53.66664,1.534818,0.03702251,0.51,0,0,0,-1.259,93.4,-1.314,-1.419,0.704,0.048,0,-0.178,13.61,0.763,101.4928,11.76,11.76,11.76,100
"2014-03-26 06:07:00",795749,0.6173334,339.7321,3.585482,0.01123486,0.64,0,0.3746667,46.26578,3.889056,0.04193116,0.43,0,0,0,-1.249,93.7,-1.297,-1.39,0.612,0.031,0,-0.156,13.61,0.638,101.4942,11.76,11.76,11.76,100
"2014-03-26 06:08:00",795750,0.6386667,337.4667,0.9567826,0.02276449,0.66,0,0.3413333,34.13313,2.552226,0.02552558,0.38,0,0.2096667,60.87,-1.239,94,-1.303,-1.391,0.633,0.042,0,-0.138,13.61,0.7,101.4954,11.76,11.76,11.76,100
"2014-03-26 06:09:00",795751,0.622,336.9989,2.475808,0.08938306,0.7,0,0.3873333,27.53249,3.221722,0.01730767,0.41,0,0,0,-1.22,94.5,-1.321,-1.396,0.679,0.029,0,-0.124,13.61,0.7,101.4968,11.76,11.76,11.76,100
"2014-03-26 06:10:00",795752,0.5713333,341.5986,3.516776,0.05364906,0.73,0,0.358,32.39973,3.158002,0.0110755,0.39,0,0.06993333,19.67,-1.206,95.1,-1.32,-1.402,0.633,0.048,0,-0.101,13.61,0.7,101.4977,11.76,11.76,11.76,100
"2014-03-26 06:11:00",795753,0.5873334,333.5996,2.244823,0.0152607,0.61,0,0.32,33.40025,1.925115,0.04131182,0.38,0,0.07,20.33,-1.206,95.6,-1.325,-1.406,0.537,0.038,0,-0.087,13.61,0.575,101.4975,11.76,11.76,11.76,100
"2014-03-26 06:12:00",795754,0.514,325.1317,5.057021,0.01404754,0.54,0,0.134,14.71153,26.00673,0.04528429,0.22,0,0.07006667,19.47,-1.191,95.4,-1.339,-1.409,0.433,0.036,0,-0.064,13.61,0.513,101.4994,11.76,11.76,11.76,100
"2014-03-26 06:13:00",795755,0.5033333,316.7333,1.435976,0.03025815,0.55,0,0.1366667,261.9944,14.32548,0.05107728,0.22,0,0,0,-1.179,95.6,-1.345,-1.411,0.458,0.031,0,-0.047,13.61,0.513,101.4981,11.76,11.76,11.76,100
"2014-03-26 06:14:00",795756,0.5086666,303.7972,3.985448,0.02390723,0.55,0,0.2733333,265.6471,11.72746,0.03571492,0.33,0,0,0,-1.16,95.4,-1.401,-1.438,0.504,0.031,0,-0.025,13.61,0.575,101.5006,11.76,11.76,11.76,100
"2014-03-26 06:15:00",795757,0.4166667,300.3357,4.076328,0.02913571,0.49,0,0.1813333,241.4779,8.513086,0.06661998,0.3,0,0,0,-1.181,95,-1.466,-1.495,0.425,0.038,0,-0.007,13.61,0.513,101.4967,11.76,11.76,11.76,100
"2014-03-26 06:16:00",795758,0.4066667,283.2638,5.468325,0.03238656,0.46,0,0.17,227.7361,4.724,0.04633215,0.22,0,0,0,-1.227,95.3,-1.497,-1.54,0.437,0.025,0,0.016,13.61,0.45,101.4995,11.76,11.76,11.76,100
"2014-03-26 06:17:00",795759,0.33,269.0005,5.572521,0.01825742,0.36,0,0.1286667,201.6125,11.27453,0.02186829,0.17,0,0,0,-1.265,95.1,-1.501,-1.539,0.292,0.068,0,0.033,13.61,0.388,101.4969,11.76,11.76,11.76,100
"2014-03-26 06:18:00",795760,0.2446667,232.5523,22.3063,0.01746107,0.27,0,0.2313333,160.691,10.19897,0.05584105,0.33,0,0,0,-1.272,94.5,-1.472,-1.545,0.263,0.04,0,0.058,13.61,0.325,101.497,11.76,11.76,11.76,100
"2014-03-26 06:19:00",795761,0.274,187.3991,3.737247,0.01404753,0.29,0,0.3353333,153.4001,2.274298,0.01146977,0.35,0,0,0,-1.257,94.2,-1.458,-1.545,0.279,0.036,0,0.074,13.61,0.325,101.4972,11.76,11.76,11.76,100
"2014-03-26 06:20:00",795762,0.3513333,172.8791,10.01032,0.03896437,0.42,0,0.3873333,137.7277,4.944228,0.06308372,0.5,0,0,0,-1.271,93.7,-1.441,-1.544,0.333,0.079,0,0.097,13.61,0.513,101.4973,11.76,11.76,11.76,100
"2014-03-26 06:21:00",795763,0.4866666,152.9332,2.322747,0.05133766,0.58,0,0.6066666,142.6001,2.05882,0.05249338,0.7,0,0,0,-1.277,93.3,-1.419,-1.53,0.637,0.065,0,0.117,13.61,0.7,101.4954,11.76,11.76,11.76,100
"2014-03-26 06:22:00",795764,0.5813334,158.7324,2.567801,0.04702718,0.63,0,0.7480001,144.3999,2.274427,0.05946427,0.84,0,0.1396667,45.47,-1.295,93,-1.39,-1.508,0.762,0.04,0,0.134,13.61,0.825,101.4968,11.76,11.76,11.76,100
"2014-03-26 06:23:00",795765,0.5706667,163.7999,1.375826,0.02264705,0.6,0,0.822,146.5333,1.454397,0.03600001,0.88,0,0,0,-1.254,92.7,-1.305,-1.429,0.633,0.058,0,0.16,13.61,0.7,101.4955,11.76,11.76,11.76,100
"2014-03-26 06:24:00",795766,0.428,162.1325,2.526065,0.0620967,0.54,0,0.7213334,141.5998,1.818192,0.02093376,0.75,0,0,0,-1.217,92.8,-1.236,-1.373,0.475,0.044,0,0.181,13.61,0.513,101.4976,11.76,11.76,11.76,100
"2014-03-26 06:25:00",795767,0.2633334,171.4265,9.166242,0.05838569,0.35,0,0.5980001,131.2646,5.259351,0.04888081,0.68,0,0,0,-1.183,92.7,-1.154,-1.291,0.287,0.071,0,0.204,13.61,0.388,101.498,11.76,11.76,11.76,100
"2014-03-26 06:26:00",795768,0.1213333,216.5139,8.529884,0.01146977,0.14,0,0.4906667,131.5993,3.860735,0.01181336,0.52,0,0,0,-1.11,92.8,-1.045,-1.206,0.204,0.016,0,0.227,13.61,0.263,101.5016,11.76,11.76,11.76,100
"2014-03-26 06:27:00",795769,0.1726667,204.8512,6.199168,0.01982142,0.2,0,0.5046667,133.3427,6.371894,0.02217104,0.53,0,0,0,-1.047,93.7,-0.965,-1.125,0.292,0.045,0,0.25,13.61,0.325,101.5013,11.76,11.76,11.76,100
"2014-03-26 06:28:00",795770,0.1853334,216.0744,7.148908,0.010873,0.2,0,0.456,113.1999,2.534815,0.01624808,0.49,0,0,0,-0.996,93.9,-0.909,-1.058,0.267,0.028,0,0.276,13.61,0.325,101.5014,11.76,11.76,11.76,100
"2014-03-26 06:29:00",795771,0.2026667,238.2218,11.26108,0.02954469,0.26,0,0.454,123.7336,2.541956,0.02984404,0.5,0,0.0702,18.07,-0.948,94.3,-0.853,-0.98,0.233,0.031,0,0.297,13.61,0.263,101.5011,11.76,11.76,11.76,100
"2014-03-26 06:30:00",795772,0.324,270.3385,5.556355,0.0257682,0.37,0,0.4166666,114.3328,2.210664,0.01659987,0.45,0,0,0,-0.905,94.7,-0.801,-0.939,0.225,0.031,0,0.324,13.61,0.263,101.5014,11.76,11.76,11.76,100
"2014-03-26 06:31:00",795773,0.3426667,281.3405,6.816339,0.04154783,0.39,0,0.3793334,121.0663,1.948119,0.03732143,0.44,0,0,0,-0.863,95.2,-0.739,-0.905,0.213,0.025,0,0.353,13.61,0.263,101.5032,11.76,11.76,11.76,100
"2014-03-26 06:32:00",795774,0.298,275.1818,10.4194,0.02196968,0.33,0,0.3353333,130.6751,6.451591,0.01783878,0.37,0,0,0,-0.813,95,-0.698,-0.872,0.2,0,0,0.381,13.61,0.2,101.5028,11.76,11.76,11.76,100
"2014-03-26 06:33:00",795775,0.174,276.7022,9.715991,0.04439219,0.24,0,0.41,132.8667,2.362428,0.07247987,0.52,0,0,0,-0.78,95.3,-0.666,-0.809,0.2,0,0,0.408,13.61,0.2,101.5029,11.76,11.76,11.76,100
"2014-03-26 06:34:00",795776,0.2013333,294.547,9.964557,0.03556528,0.25,0,0.338,128.9981,3.669119,0.05140688,0.43,0,0,0,-0.761,95.6,-0.657,-0.772,0.221,0.029,0,0.436,13.61,0.263,101.5035,11.76,11.76,11.76,100
"2014-03-26 06:35:00",795777,0.192,285.9426,7.806566,0.02737395,0.23,0,0.3313333,125.8004,4.927806,0.04514668,0.41,0,0,0,-0.732,95.5,-0.608,-0.74,0.237,0.038,0,0.467,13.61,0.325,101.5045,11.76,11.76,11.76,100
"2014-03-26 06:36:00",795778,0.1,254.0116,11.1096,0.03141125,0.15,0,0.538,128.6641,3.752211,0.05935204,0.62,0,0,0,-0.694,95.6,-0.588,-0.693,0.229,0.031,0,0.495,13.61,0.263,101.5036,11.76,11.76,11.76,100
"2014-03-26 06:37:00",795779,0.2426667,314.048,8.141471,0.06223254,0.31,0,0.3613333,91.79521,18.82617,0.0733818,0.5,0,0,0,-0.657,95.6,-0.539,-0.647,0.292,0.039,0,0.531,13.61,0.325,101.505,11.76,11.76,11.76,100
"2014-03-26 06:38:00",795780,0.162,319.7287,5.602674,0.02166411,0.21,0,0.3886667,97.41058,6.997231,0.04730985,0.45,0,0,0,-0.617,95.6,-0.518,-0.647,0.246,0.036,0,0.561,13.61,0.325,101.5017,11.76,11.76,11.76,100
"2014-03-26 06:39:00",795781,0.2553333,339.2025,4.149295,0.03844765,0.31,0,0.4326667,84.06424,3.801529,0.02174601,0.46,0,0,0,-0.572,95.5,-0.504,-0.642,0.258,0.042,0,0.595,13.61,0.325,101.5029,11.76,11.76,11.76,100
"2014-03-26 06:40:00",795782,0.336,337.6669,5.758281,0.02416609,0.37,0,0.4326667,75.0641,4.522693,0.02815828,0.49,0,0,0,-0.538,95.5,-0.48,-0.622,0.337,0.034,0,0.632,13.61,0.388,101.504,11.76,11.76,11.76,100
"2014-03-26 06:41:00",795783,0.3833333,339.7333,1.98215,0.06599662,0.51,0,0.514,70.14156,5.769346,0.02360791,0.55,0,0.06993333,18.67,-0.517,95.5,-0.49,-0.596,0.437,0.061,0,0.666,13.61,0.575,101.5037,11.76,11.76,11.76,100
"2014-03-26 06:42:00",795784,0.5626667,335.2665,2.461881,0.04106364,0.63,0,0.4626667,37.1116,13.70555,0.03355924,0.52,0,0.06993333,18.67,-0.508,95.1,-0.446,-0.585,0.637,0.04,0,0.705,13.61,0.7,101.5033,11.76,11.76,11.76,100
"2014-03-26 06:43:00",795785,0.3633333,335.1997,2.856344,0.05262024,0.47,0,0.4213333,52.66561,4.960417,0.02217105,0.46,0,0,0,-0.499,95.1,-0.428,-0.591,0.504,0.045,0,0.739,13.61,0.575,101.5036,11.76,11.76,11.76,100
"2014-03-26 06:44:00",795786,0.3966667,332.3352,2.957794,0.05951657,0.5,0,0.4533334,50.60461,4.059794,0.02412928,0.49,0,0,0,-0.479,94.7,-0.411,-0.541,0.446,0.048,0,0.772,13.61,0.575,101.506,11.76,11.76,11.76,100
"2014-03-26 06:45:00",795787,0.4206666,330.3338,4.685045,0.02768072,0.47,0,0.444,44.73297,4.918075,0.04615914,0.52,0,0,0,-0.459,94.9,-0.372,-0.535,0.608,0.072,0,0.806,13.61,0.7,101.5047,11.76,11.76,11.76,100
"2014-03-26 06:46:00",795788,0.2966667,327.2583,7.885258,0.02328566,0.34,0,0.4733333,56.73334,1.878419,0.02796823,0.52,0,0,0,-0.435,94.9,-0.355,-0.518,0.404,0.053,0,0.843,13.61,0.513,101.5045,11.76,11.76,11.76,100
"2014-03-26 06:47:00",795789,0.378,344.6683,4.494727,0.02343786,0.42,0,0.4886667,53.533,2.629483,0.02217105,0.52,0,0,0,-0.427,95.1,-0.355,-0.513,0.417,0.064,0,0.876,13.61,0.513,101.5029,11.76,11.76,11.76,100
"2014-03-26 06:48:00",795790,0.3413333,356.667,2.384589,0.04573352,0.44,0,0.544,62.26714,2.461961,0.02847221,0.6,0,0,0,-0.408,95,-0.355,-0.488,0.383,0.053,0,0.913,13.61,0.45,101.5017,11.76,11.76,11.76,100
"2014-03-26 06:49:00",795791,0.4153333,2.335535,4.93431,0.06009621,0.49,0,0.578,60.33261,3.533362,0.04874422,0.66,0,0,0,-0.396,94.9,-0.355,-0.467,0.467,0.036,0,0.95,13.61,0.513,101.5026,11.76,11.76,11.76,100
"2014-03-26 06:50:00",795792,0.342,5.066577,2.743572,0.02315167,0.38,0,0.6086667,68.33394,2.74839,0.02753583,0.65,0,0,0,-0.381,94.7,-0.355,-0.446,0.417,0.039,0,0.981,13.61,0.513,101.5028,11.76,11.76,11.76,100
"2014-03-26 06:51:00",795793,0.4053334,359.7325,2.619179,0.02124983,0.44,0,0.5366666,62.39671,3.99438,0.05172577,0.61,0,0,0,-0.355,94.4,-0.31,-0.42,0.471,0.037,0,1.02,13.61,0.513,101.503,11.76,11.76,11.76,100
"2014-03-26 06:52:00",795794,0.3966667,350.8641,4.744458,0.03112698,0.44,0,0.4613333,58.79972,2.925573,0.04529409,0.53,0,0,0,-0.314,94.4,-0.278,-0.368,0.425,0.031,0,1.052,13.61,0.45,101.503,11.76,11.76,11.76,100
"2014-03-26 06:53:00",795795,0.308,346.8661,2.472562,0.02481935,0.35,0,0.3653333,65.60114,4.526994,0.02801586,0.42,0,0,0,-0.278,94.6,-0.215,-0.311,0.346,0.049,0,1.09,13.61,0.45,101.5023,11.76,11.76,11.76,100
"2014-03-26 06:54:00",795796,0.2606667,342.4671,3.323866,0.008537502,0.28,0,0.29,71.91708,6.085389,0.04844241,0.36,0,0,0,-0.229,95.2,-0.132,-0.244,0.225,0.031,0,1.128,13.61,0.263,101.5028,11.76,11.76,11.76,100
"2014-03-26 06:55:00",795797,0.2526667,330.3997,2.823352,0.03129785,0.29,0,0.27,59.13008,3.945913,0.02804758,0.32,0,0,0,-0.186,95.8,-0.031,-0.167,0.213,0.025,0,1.165,13.61,0.263,101.5046,11.76,11.76,11.76,100
"2014-03-26 06:56:00",795798,0.1173333,337.0007,3.076194,0.01526071,0.16,0,0.3233334,71.13833,5.10798,0.01699673,0.37,0,0,0,-0.137,96.1,0.08,-0.061,0.208,0.021,0,1.205,13.61,0.263,101.503,11.76,11.76,11.76,100
"2014-03-26 06:57:00",795799,0.1473333,336.1335,3.648845,0.02885982,0.18,0,0.3453333,75.06772,3.150635,0.01454495,0.37,0,0,0,-0.071,96.2,0.169,0.016,0.208,0.021,0,1.255,13.61,0.263,101.5057,11.76,11.76,11.76,100
"2014-03-26 06:58:00",795800,0.2113333,352.8103,9.875147,0.02578544,0.28,0,0.374,71.4001,2.091147,0.01624807,0.4,0,0,0,0.01,96.6,0.255,0.096,0.2,0,0,1.308,13.61,0.2,101.5042,11.76,11.76,11.76,100
"2014-03-26 06:59:00",795801,0.422,7.799964,1.469528,0.06273755,0.5,0,0.4546667,57.3945,5.41233,0.03303871,0.51,0,0,0,0.111,96.6,0.363,0.192,0.346,0.122,0,1.354,13.61,0.575,101.5055,11.76,11.76,11.76,100
"2014-03-26 07:00:00",795802,0.4646667,10.13265,2.334022,0.02472965,0.5,0,0.5613332,53.13323,1.257644,0.02801588,0.61,0,0.7292666,182.7,0.125,96.7,0.473,0.212,0.592,0.028,0,1.399,13.61,0.638,101.5056,11.76,11.76,11.76,100
"2014-03-26 07:01:00",795803,0.472,21.59796,3.665212,0.0216641,0.5,0,0.5486667,58.39547,4.496804,0.0412903,0.61,0,0.9289333,231.8,0.167,96,0.516,0.272,0.579,0.016,0,1.445,13.61,0.638,101.5065,11.76,11.76,11.76,100
"2014-03-26 07:02:00",795804,0.408,38.66542,3.552441,0.02256841,0.44,0,0.6086666,71.66628,2.494258,0.02629745,0.66,0,0,0,0.223,95.8,0.547,0.375,0.554,0.029,0,1.495,13.61,0.575,101.5076,11.76,11.76,11.76,100
"2014-03-26 07:03:00",795805,0.3553333,48.93318,4.106091,0.02061283,0.39,0,0.5826666,93.23299,11.06166,0.06475252,0.66,0,0,0,0.306,95.7,0.629,0.426,0.508,0.066,0,1.546,13.61,0.575,101.5054,11.76,11.76,11.76,100
"2014-03-26 07:04:00",795806,0.392,43.40007,2.360603,0.0122202,0.41,0,0.44,120.0674,3.212884,0.02160247,0.48,0,0,0,0.424,95.9,0.757,0.516,0.425,0.031,0,1.601,13.6,0.45,101.5085,11.76,11.76,11.76,100
"2014-03-26 07:05:00",795807,0.3246666,46.99986,2.756507,0.02918143,0.38,0,0.3253333,141.9293,13.53558,0.05771963,0.43,0,0,0,0.53,96.2,0.894,0.638,0.508,0.028,0,1.656,13.61,0.575,101.5117,11.76,11.76,11.76,100
"2014-03-26 07:06:00",795808,0.3053333,56.9321,3.731571,0.01024152,0.32,0,0.3593333,132.6418,7.924896,0.05169998,0.45,0,0,0,0.597,96.8,1.028,0.799,0.487,0.038,0,1.709,13.61,0.575,101.5119,11.76,11.76,11.76,100
"2014-03-26 07:07:00",795809,0.232,69.20141,6.967159,0.02737396,0.29,0,0.3846666,119.7334,3.433992,0.03537733,0.46,0,0,0,0.693,97.1,1.107,0.907,0.412,0.031,0,1.767,13.6,0.45,101.5137,11.76,11.76,11.76,100
"2014-03-26 07:08:00",795810,0.2,91.59948,6.610403,0.0136626,0.22,0,0.374,135.2042,12.2863,0.0233238,0.41,0,0,0,0.793,97.2,1.195,0.976,0.396,0.031,0,1.821,13.61,0.45,101.5126,11.76,11.76,11.76,100
"2014-03-26 07:09:00",795811,0.17,79.75709,9.307344,0.01549193,0.2,0,0.3393333,155.6687,3.626188,0.02048305,0.37,0,0,0,0.861,97.3,1.163,0.995,0.304,0.037,0,1.878,13.61,0.388,101.518,11.76,11.76,11.76,100
"2014-03-26 07:10:00",795812,0.1533333,77.86524,8.51858,0.02149936,0.18,0,0.332,159.5915,6.138215,0.02948446,0.38,0,0,0,0.907,97.9,1.182,1.003,0.267,0.016,0,1.935,13.61,0.325,101.5168,11.76,11.76,11.76,100
"2014-03-26 07:11:00",795813,0.1406667,107.9087,9.643097,0.02351359,0.21,0,0.43,159.6677,5.47171,0.0265832,0.48,0,0,0,0.984,97.9,1.349,1.091,0.242,0.029,0,1.993,13.61,0.263,101.5191,11.76,11.76,11.76,100
"2014-03-26 07:12:00",795814,0.3,123.0006,2.128787,0.02921187,0.37,0,0.4693333,160.1349,4.332932,0.05284779,0.56,0,0,0,1.068,97.9,1.446,1.166,0.312,0.041,0,2.053,13.6,0.388,101.5204,11.76,11.76,11.76,100
"2014-03-26 07:13:00",795815,0.3753333,126.6665,2.439978,0.02729265,0.44,0,0.5393333,161.1922,6.120924,0.04493947,0.63,0,0,0,1.167,97.7,1.493,1.251,0.387,0.04,0,2.114,13.61,0.45,101.522,11.76,11.76,11.76,100
"2014-03-26 07:14:00",795816,0.3426667,130.3334,2.054677,0.04234251,0.42,0,0.3513333,164.5466,8.207132,0.04978175,0.45,0,0,0,1.236,97.7,1.482,1.286,0.267,0.028,0,2.172,13.61,0.325,101.5226,11.76,11.76,11.76,100
"2014-03-26 07:15:00",795817,0.3386666,134.9343,5.869673,0.06344201,0.44,0,0.408,156.9134,7.417644,0.03936157,0.52,0,0,0,1.27,97.7,1.456,1.308,0.371,0.07,0,2.236,13.61,0.513,101.5245,11.76,11.76,11.76,100
"2014-03-26 07:16:00",795818,0.54,138.1407,5.973792,0.06131885,0.67,0,0.4879999,152.6621,6.556412,0.03885014,0.57,0,0,0,1.331,97.4,1.627,1.389,0.592,0.062,0,2.298,13.61,0.7,101.5257,11.76,11.76,11.76,100
"2014-03-26 07:17:00",795819,0.4899999,140.9328,2.83848,0.03741657,0.55,0,0.4506666,147.4117,8.384922,0.06433938,0.56,0,0,0,1.434,97.2,1.816,1.514,0.604,0.05,0,2.361,13.61,0.7,101.5245,11.76,11.76,11.76,100
"2014-03-26 07:18:00",795820,0.4913333,138.6015,2.938644,0.03593821,0.55,0,0.4013333,142.7347,6.241283,0.03403266,0.48,0,0,0,1.508,97,1.936,1.613,0.65,0.073,0,2.427,13.61,0.763,101.5237,11.76,11.76,11.76,100
"2014-03-26 07:19:00",795821,0.4693334,134.6654,5.041743,0.0495939,0.57,0,0.4153334,146.3362,7.082716,0.07310875,0.52,0,0,0,1.588,96.6,2.037,1.709,0.662,0.031,0,2.494,13.61,0.7,101.5272,11.76,11.76,11.76,100
"2014-03-26 07:20:00",795822,0.386,130.1313,5.438271,0.0603103,0.52,0,0.4326667,140.6164,10.70332,0.07911737,0.61,0,0.06526666,20.4,1.689,96.6,2.135,1.815,0.675,0.055,0,2.557,13.6,0.763,101.5275,11.76,11.76,11.76,100
"2014-03-26 07:21:00",795823,0.5126666,142.6666,1.577466,0.04090096,0.6,0,0.5473334,142.5948,4.712957,0.05603174,0.61,0,0.3247333,95.5,1.773,96.8,2.238,1.941,0.746,0.036,0,2.625,13.6,0.825,101.5317,11.76,11.76,11.76,100
"2014-03-26 07:22:00",795824,0.5486667,141.0694,4.072472,0.04910759,0.67,0,0.584,143.4086,5.245425,0.03629508,0.65,0,0.9075333,247.4,1.847,96.5,2.218,2.026,0.825,0.04,0,2.692,13.61,0.888,101.5258,11.76,11.76,11.76,100
"2014-03-26 07:23:00",795825,0.4719999,135.2686,9.71731,0.1291614,0.65,0,0.5186666,138.6821,6.033777,0.1083123,0.75,0,0.9726666,234.2,1.911,96.1,2.219,2.073,0.742,0.078,0,2.757,13.61,0.888,101.5309,11.76,11.76,11.76,100
"2014-03-26 07:24:00",795826,0.4353333,127.7956,5.523582,0.1042987,0.62,0,0.286,125.245,12.059,0.05161395,0.36,0,0.9694666,261.8,1.977,96.1,2.3,2.122,0.6,0.06,0,2.827,13.61,0.7,101.5315,11.76,11.76,11.76,100
"2014-03-26 07:25:00",795827,0.3906666,110.8104,8.527363,0.04682828,0.45,0,0.4266667,98.12075,8.603669,0.06342099,0.49,0,0.9690666,256.4,2.058,96.2,2.335,2.198,0.567,0.085,0,2.894,13.6,0.7,101.5335,11.76,11.76,11.76,100
"2014-03-26 07:26:00",795828,0.2766667,78.25414,25.56948,0.05324993,0.38,0,0.3093333,95.82656,12.75775,0.08386232,0.44,0,0.9048666,232.8,2.132,96.3,2.379,2.216,0.442,0.045,0,2.965,13.61,0.513,101.5381,11.76,11.76,11.76,100
"2014-03-26 07:27:00",795829,0.2793333,128.7529,20.15056,0.1043371,0.44,0,0.3433333,96.52702,15.37994,0.13335,0.6,0,0.9686,255.2,2.229,96.3,2.465,2.29,0.375,0.034,0,3.034,13.61,0.45,101.5362,11.76,11.76,11.76,100
"2014-03-26 07:28:00",795830,0.25,100.1595,13.70434,0.09018499,0.43,0,0.2873333,81.58727,20.34062,0.06617821,0.44,0,0.8389333,226.1,2.292,96.4,2.528,2.357,0.321,0.028,0,3.107,13.6,0.388,101.5383,11.76,11.76,11.76,100
"2014-03-26 07:29:00",795831,0.06466666,94.53131,57.99461,0.03593822,0.16,0,0.2413333,54.137,15.41307,0.06601683,0.35,0,0.9053333,227.9,2.375,96.7,2.639,2.452,0.358,0.045,0,3.184,13.6,0.45,101.5403,11.76,11.76,11.76,100
"2014-03-26 07:30:00",795832,0.1573333,350.6301,23.93365,0.08402116,0.32,0,0.336,46.61685,21.39493,0.1053755,0.49,0,0.9712666,242.4,2.421,97.2,2.676,2.521,0.433,0.048,0,3.26,13.6,0.513,101.5409,11.76,11.76,11.76,100
"2014-03-26 07:31:00",795833,0.3386666,65.32912,20.51468,0.1393254,0.54,0,0.328,70.44866,11.52751,0.0557614,0.4,0,0.9713333,241.1,2.445,97.8,2.705,2.528,0.442,0.05,0,3.339,13.6,0.513,101.543,11.76,11.76,11.76,100
"2014-03-26 07:32:00",795834,0.3106667,83.7854,15.30166,0.1187977,0.47,0,0.2853333,97.07375,9.77796,0.06333683,0.43,0,0.9710667,245,2.515,98.1,2.924,2.66,0.358,0.055,0,3.419,13.6,0.45,101.5418,11.76,11.76,11.76,100
"2014-03-26 07:33:00",795835,0.184,109.4769,19.36754,0.05896891,0.25,0,0.1673333,157.7764,59.20567,0.08590434,0.3,0,0.9725333,240.7,2.629,97.5,3.017,2.79,0.283,0.044,0,3.5,13.6,0.388,101.5425,11.76,11.76,11.76,100
"2014-03-26 07:34:00",795836,0.1733333,212.8294,34.05754,0.0707735,0.26,0,0.1973333,332.8431,56.45391,0.1209114,0.41,0,0.8465999,214.5,2.735,97.3,3.104,2.863,0.271,0.045,0,3.584,13.6,0.325,101.5403,11.76,11.76,11.76,100
"2014-03-26 07:35:00",795837,0.184,305.3825,34.46724,0.07981645,0.34,0,0.1653333,306.6942,71.94419,0.1057587,0.31,0,0.7151333,178.7,2.837,97.4,3.193,2.96,0.204,0.016,0,3.675,13.6,0.263,101.5435,11.76,11.76,11.76,100
"2014-03-26 07:36:00",795838,0.2393333,107.6331,32.61052,0.1199148,0.38,0,0.162,117.9931,56.52978,0.103034,0.42,0,0.6496,166.4,2.928,97.6,3.301,3.067,0.217,0.042,0,3.777,13.6,0.325,101.5458,11.76,11.76,11.76,100
"2014-03-26 07:37:00",795839,0.264,158.6749,48.58179,0.144536,0.55,0,0.3486666,113.3295,12.84057,0.05339996,0.45,0,0.9079333,228.6,3.109,97.5,3.537,3.306,0.567,0.082,0,3.869,13.61,0.7,101.5458,11.76,11.76,11.76,100
"2014-03-26 07:38:00",795840,0.098,143.2096,43.91176,0.03745219,0.16,0,0.1566667,106.3085,17.8163,0.09008638,0.36,0,0.8448,214.5,3.231,97.4,3.712,3.457,0.483,0.111,0,3.963,13.6,0.7,101.5496,11.76,11.76,11.76,100
"2014-03-26 07:39:00",795841,0.128,235.8781,61.20055,0.04805554,0.2,0,0.2226667,104.0498,22.0203,0.08086751,0.34,0,0.8409333,204.9,3.369,97.7,3.854,3.598,0.279,0.042,0,4.061,13.6,0.325,101.5476,11.76,11.76,11.76,100
"2014-03-26 07:40:00",795842,0.1746666,50.57991,75.30161,0.1105662,0.38,0,0.3486667,97.88338,13.24808,0.06936537,0.46,0,0.9046,235.6,3.527,97.2,3.957,3.753,0.321,0.081,0,4.161,13.6,0.45,101.5505,11.76,11.76,11.75,100
"2014-03-26 07:41:00",795843,0.14,29.3859,65.23008,0.05391351,0.22,0,0.3486666,145.5477,30.15874,0.08212727,0.5,0,0.8394,207.8,3.617,97.3,3.978,3.804,0.35,0.068,0,4.261,13.6,0.45,101.5526,11.76,11.76,11.75,100
"2014-03-26 07:42:00",795844,0.07866667,164.5938,98.72544,0.05162256,0.18,0,0.1506666,160.8474,47.92619,0.1269366,0.41,0,0.9036666,236.1,3.669,97.9,4.097,3.859,0.362,0.116,0,4.368,13.6,0.575,101.5571,11.76,11.76,11.75,100
"2014-03-26 07:43:00",795845,0.374,297.3115,24.8762,0.1399429,0.59,0,0.172,102.5397,33.05305,0.1070327,0.35,0,0.9673333,241.7,3.745,98.3,4.317,3.971,0.542,0.039,0,4.473,13.6,0.575,101.5588,11.76,11.76,11.75,100
"2014-03-26 07:44:00",795846,0.314,247.9785,17.89733,0.09443164,0.47,0,0.1246667,324.573,63.96964,0.08785341,0.33,0,0.9037333,222.8,3.81,98.8,4.297,4.006,0.458,0.088,0,4.584,13.6,0.638,101.5594,11.76,11.76,11.75,100
"2014-03-26 07:45:00",795847,0.1953333,241.2142,45.26328,0.1015786,0.38,0,0.238,358.5785,34.86259,0.1249106,0.51,0,0.9675333,233.1,3.838,98.9,4.33,4.028,0.45,0.125,0,4.696,13.6,0.7,101.5601,11.76,11.76,11.76,100
"2014-03-26 07:46:00",795848,0.2486667,127.1922,38.32755,0.09925501,0.42,0,0.1786667,163.1947,74.91353,0.111467,0.45,0,0.9044666,223.1,3.949,98.3,4.492,4.167,0.558,0.066,0,4.806,13.6,0.638,101.561,11.76,11.76,11.75,100
"2014-03-26 07:47:00",795849,0.3906666,345.287,65.18027,0.2616223,0.86,0,0.6280001,306.2065,20.88894,0.1514904,0.85,0,0.6465333,155.1,4.061,97.5,4.356,4.174,0.913,0.205,0,4.918,13.6,1.45,101.5629,11.76,11.76,11.75,100
"2014-03-26 07:48:00",795850,0.538,290.8989,22.72282,0.2761207,1.06,0,0.8286667,318.9373,7.847336,0.1594936,1.14,0,0.7103333,176.5,4.084,97.2,4.219,4.128,1.054,0.176,0,5.032,13.6,1.263,101.5624,11.76,11.76,11.75,100
"2014-03-26 07:49:00",795851,0.9066666,316.6721,18.99949,0.1024153,1.09,0,0.7533333,339.2755,18.69608,0.167677,0.96,0,0.7094666,165.9,4.123,96.6,4.209,4.146,0.483,0.235,0,5.146,13.6,0.888,101.5645,11.75,11.76,11.75,100
"2014-03-26 07:50:00",795852,1.539333,315.9265,8.968284,0.2142729,1.88,0,0.8946667,339.2953,15.69174,0.1051264,1.11,0,0.9023333,222.3,4.12,96.4,4.153,4.13,0.892,0.111,0,5.26,13.6,1.075,101.5689,11.76,11.76,11.75,100
"2014-03-26 07:51:00",795853,0.9626667,326.2503,16.52101,0.2705912,1.48,0,0.8626667,337.704,12.40419,0.1634815,1.17,0,0.9661333,229.9,4.103,95.5,4.126,4.087,0.787,0.204,0,5.376,13.6,1.013,101.5715,11.76,11.76,11.75,100
"2014-03-26 07:52:00",795854,0.9026666,325.7698,8.74884,0.1554549,1.18,0,0.678,305.6559,12.36952,0.1472051,0.9,0,0.6488667,159,4.097,95.1,4.123,4.055,0.533,0.162,0,5.489,13.6,0.95,101.5679,11.76,11.76,11.75,100
"2014-03-26 07:53:00",795855,0.8420001,330.1019,14.21825,0.1381883,1.05,0,0.93,306.665,5.871521,0.3148756,1.54,0,0.8437999,200.9,4.123,94.9,4.167,4.066,0.954,0.171,0,5.6,13.6,1.263,101.5746,11.75,11.76,11.75,100
"2014-03-26 07:54:00",795856,0.764,305.6276,19.23282,0.1513847,0.96,0,0.8646666,316.5244,14.09928,0.2487802,1.43,0,0.9025333,231.3,4.172,94.8,4.226,4.132,1.125,0.112,0,5.708,13.6,1.325,101.5729,11.75,11.76,11.75,100
"2014-03-26 07:55:00",795857,0.8206666,338.4099,8.246598,0.1698418,1.05,0,0.8306667,311.2115,7.692585,0.144659,1.12,0,0.9646666,253.5,4.271,94.7,4.323,4.237,1.325,0.188,0,5.814,13.6,1.575,101.5777,11.75,11.76,11.75,100
"2014-03-26 07:56:00",795858,0.8213333,340.5415,10.52465,0.08585776,1.04,0,0.56,333.0009,28.09722,0.1629724,0.89,0,0.9072,225.7,4.339,94.8,4.369,4.285,1.158,0.211,0,5.926,13.6,1.513,101.5754,11.75,11.76,11.75,100
"2014-03-26 07:57:00",795859,1.04,328.3941,11.31322,0.1597498,1.29,0,0.7746667,12.99391,17.91083,0.1738147,1.07,0,0.9662,227.8,4.359,95.1,4.406,4.305,1.042,0.156,0,6.033,13.6,1.325,101.579,11.75,11.75,11.75,100
"2014-03-26 07:58:00",795860,1.064,325.0797,26.13449,0.2189612,1.36,0,0.8473333,332.5269,19.41098,0.1105421,1.02,0,0.9004,217.3,4.39,95.3,4.436,4.31,0.963,0.121,0,6.156,13.6,1.2,101.5809,11.75,11.75,11.75,100
"2014-03-26 07:59:00",795861,0.814,17.11439,8.464043,0.1990578,1.35,0,0.6253332,312.5925,7.179148,0.1816541,0.93,0,0.8472,264.8,4.414,94.9,4.465,4.325,0.658,0.132,0,6.268,13.6,0.888,101.5805,11.75,11.75,11.75,100
"2014-03-26 08:00:00",795862,1.002,6.216338,11.0685,0.1425108,1.22,0,0.5266666,7.201949,16.40152,0.1635305,0.81,0,0.7707999,180.6,4.487,94.9,4.57,4.414,0.837,0.052,0,6.37,13.6,0.888,101.5833,11.75,11.75,11.75,100
"2014-03-26 08:01:00",795863,1.177333,348.3961,14.8268,0.1808302,1.46,0,0.5206667,28.50714,19.12713,0.1909788,0.9,0,0.9675333,246.5,4.542,95.5,4.665,4.495,0.812,0.076,0,6.478,13.6,0.95,101.5806,11.75,11.75,11.75,100
"2014-03-26 08:02:00",795864,1.002,333.6584,18.27382,0.1597999,1.32,0,0.7260001,317.8953,9.064918,0.1997265,1.08,0,0.8436667,226.4,4.653,95.4,4.788,4.608,1.138,0.196,0,6.581,13.6,1.45,101.5849,11.75,11.75,11.75,100
"2014-03-26 08:03:00",795865,1.267333,338.6049,13.85737,0.1943696,1.8,0,1.439333,335.855,9.38545,0.2214939,1.82,0,0.7706,170.3,4.692,95.1,4.726,4.636,1.388,0.301,0,6.681,13.6,1.825,101.5849,11.75,11.75,11.75,100
"2014-03-26 08:04:00",795866,1.394667,348.8452,13.91446,0.2209636,1.64,0,1.268,344.7836,10.12081,0.2235531,1.6,0,0.8972666,212.3,4.765,94.6,4.823,4.71,1.442,0.269,0,6.786,13.6,1.825,101.5877,11.75,11.75,11.75,100
"2014-03-26 08:05:00",795867,1.538666,359.0541,7.32995,0.1919676,1.85,0,1.515333,357.6194,12.65333,0.1966678,2.02,0,0.8978666,206.3,4.867,94.3,4.945,4.819,1.833,0.231,0,6.88,13.6,2.075,101.5883,11.75,11.75,11.75,100
"2014-03-26 08:06:00",795868,1.886667,347.3041,9.132255,0.2163228,2.24,0,1.006667,359.0524,11.17111,0.2306416,1.39,0,0.9619333,220.7,4.826,94.5,4.808,4.73,1.725,0.242,0,6.983,13.6,2.075,101.5865,11.75,11.75,11.75,100
"2014-03-26 08:07:00",795869,1.683333,348.3096,10.96099,0.2270291,2.05,0,1.673333,355.2841,9.845379,0.1776013,2.03,0,0.8334666,199.8,4.791,94.1,4.778,4.67,1.846,0.192,0,7.073,13.6,2.2,101.588,11.75,11.75,11.75,100
"2014-03-26 08:08:00",795870,1.846666,348.1021,11.25055,0.2546544,2.34,0,1.49,348.1775,14.84173,0.2179602,1.78,0,0.962,220.1,4.887,93.6,4.91,4.77,1.95,0.153,0,7.163,13.6,2.2,101.5875,11.75,11.75,11.75,100
"2014-03-26 08:09:00",795871,1.478,343.539,7.531371,0.162612,1.78,0,1.212667,351.7201,11.87996,0.1738377,1.49,0,0.9618,226,4.952,93.7,4.957,4.839,1.575,0.177,0,7.246,13.6,1.95,101.5892,11.75,11.75,11.75,100
"2014-03-26 08:10:00",795872,1.606,4.070399,5.419004,0.2213233,2,0,1.243333,355.4646,7.844502,0.2013841,1.74,0,0.8974667,205.9,4.967,94.1,4.975,4.857,1.825,0.406,0,7.323,13.6,2.325,101.5895,11.75,11.75,11.75,100
"2014-03-26 08:11:00",795873,2.507333,353.26,6.90275,0.2949229,3.06,0,1.394667,5.48021,10.44837,0.3186611,2.05,0,0.9611999,221.9,4.997,94.3,5.007,4.901,2.229,0.201,0,7.394,13.6,2.513,101.5919,11.75,11.75,11.75,100
"2014-03-26 08:12:00",795874,2.71,344.2707,6.4292,0.2589981,3.03,0,2.065333,347.6829,7.55448,0.3952361,2.66,0,0.962,220.7,5.076,93.8,5.082,4.96,2.875,0.282,0,7.465,13.6,3.513,101.5911,11.75,11.75,11.75,100
"2014-03-26 08:13:00",795875,3.374,340.6674,8.316491,0.4332175,4.36,0,2.438,340.6451,7.749959,0.5927472,3.72,0,0.8959333,192,5.085,92.9,4.991,4.859,3.525,0.925,0,7.529,13.6,5.013,101.5942,11.75,11.75,11.75,100
"2014-03-26 08:14:00",795876,3.041333,343.0014,7.953876,0.2741986,3.65,0,3.443333,343.7875,9.206607,0.3554278,4.01,0,0.9605333,205.6,5.118,91.8,4.998,4.829,4.229,0.403,0,7.595,13.6,5.013,101.5949,11.75,11.75,11.75,100
"2014-03-26 08:15:00",795877,3.160666,348.801,8.761462,0.4145595,3.91,0,3.264667,341.7352,5.946454,0.5952351,3.95,0,0.961,214,5.189,91.1,5.053,4.875,4.312,0.247,0,7.653,13.6,4.638,101.5936,11.75,11.75,11.75,100
"2014-03-26 08:16:00",795878,3.770667,352.4432,8.214274,0.6417628,4.9,0,3.368,352.2608,7.478336,0.4524776,4.14,0,0.962,236.4,5.177,90.7,4.953,4.785,4.112,0.331,0,7.711,13.6,4.575,101.5963,11.75,11.75,11.75,100
"2014-03-26 08:17:00",795879,4.230667,349.9998,5.161512,0.3485488,4.74,0,3.286,351.9299,4.521302,0.2939796,3.69,0,0.9609333,232.3,5.122,88.9,4.864,4.622,4.392,0.612,0,7.772,13.6,5.263,101.5993,11.75,11.75,11.75,100
"2014-03-26 08:18:00",795880,3.276666,351.4744,5.95941,0.4402828,4.3,0,3.369334,342.7982,5.819502,0.534384,4.26,0,0.9607333,210.1,5.109,87.4,4.889,4.539,4.058,0.453,0,7.829,13.6,4.575,101.6,11.75,11.75,11.75,100
"2014-03-26 08:19:00",795881,3.690667,350.2737,5.85605,0.5047172,4.81,0,2.993333,351.4046,7.809883,0.3883241,3.61,0,0.9608,206.9,5.216,86.7,4.999,4.651,4.817,0.349,0,7.882,13.6,5.325,101.602,11.75,11.75,11.75,100
"2014-03-26 08:20:00",795882,3.747333,346.988,6.980495,0.2921065,4.32,0,3.666667,346.5364,4.960754,0.4686387,4.45,0,0.9606,211.7,5.21,86.4,4.968,4.619,3.587,0.472,0,7.932,13.6,4.45,101.6035,11.75,11.75,11.75,100
"2014-03-26 08:21:00",795883,5.216667,347.7332,3.29548,0.6798204,6.29,0,3.755334,346.8354,8.241956,0.5515659,4.73,0,0.9613333,211.5,5.148,85.6,4.881,4.475,4.517,0.679,0,7.985,13.6,5.575,101.6051,11.75,11.75,11.75,100
"2014-03-26 08:22:00",795884,4.394667,349.605,4.683912,0.4821877,5.13,0,3.718,353.4028,5.872729,0.5003892,4.42,0,0.9616667,206.7,5.107,83.6,4.809,4.287,5.504,0.588,0,8.04,13.6,6.7,101.6063,11.75,11.75,11.75,100
"2014-03-26 08:23:00",795885,4.543334,347.193,6.385162,0.7407264,5.71,0,4.446,347.5574,10.81637,0.8346239,5.48,0,0.9622,212.1,5.175,83.3,4.903,4.366,5.546,0.807,0,8.08,13.6,6.7,101.6063,11.75,11.75,11.75,100
"2014-03-26 08:24:00",795886,3.838,354.6602,10.36339,0.3768324,4.59,0,3.364,357.3168,8.269427,0.5837213,4.62,0,0.9614667,204.5,5.139,82.8,4.806,4.216,4.654,0.296,0,8.13,13.6,5.138,101.6104,11.75,11.75,11.75,100
"2014-03-26 08:25:00",795887,4.120667,353.1352,3.47931,0.4617282,4.98,0,3.683333,350.7997,6.993058,0.5433682,4.76,0,0.9614,201,5.223,81.4,4.983,4.325,4.521,0.251,0,8.17,13.6,5.013,101.6081,11.75,11.75,11.75,100
"2014-03-26 08:26:00",795888,4.874,347.4063,5.360279,0.5767702,5.73,0,3.978,347.8692,6.58803,0.5640827,4.73,0,0.9614667,212.6,5.291,81.4,5.059,4.444,5.021,0.48,0,8.21,13.6,5.95,101.6128,11.75,11.75,11.75,100
"2014-03-26 08:27:00",795889,4.547333,1.390125,8.442204,0.8440416,5.48,0,4.307333,356.0682,4.153435,0.4743201,4.92,0,0.9618,201,5.319,82.1,5.098,4.437,5.117,0.471,0,8.25,13.6,5.763,101.609,11.75,11.75,11.75,100
"2014-03-26 08:28:00",795890,3.214667,0.832823,8.313203,0.4350613,4.15,0,3.238,356.7256,5.279398,0.4823442,3.95,0,0.9618,207.6,5.375,81.5,5.106,4.44,4.121,0.389,0,8.29,13.6,4.638,101.6119,11.75,11.75,11.75,100
"2014-03-26 08:29:00",795891,3.592667,11.42006,7.959254,0.4670541,4.15,0,2.34,9.528181,12.33583,0.2986414,2.82,0,0.9606,201.1,5.405,80.7,5.177,4.432,4.387,0.643,0,8.33,13.6,5.7,101.615,11.75,11.75,11.75,100
"2014-03-26 08:30:00",795892,4.386,358.6204,10.00171,0.5331641,5.42,0,3.913333,11.23901,9.380774,0.4491126,4.68,0,0.9606667,220.6,5.433,80.4,5.208,4.428,4.308,0.34,0,8.36,13.6,5.138,101.6155,11.75,11.75,11.75,100
"2014-03-26 08:31:00",795893,3.767333,5.726209,12.6581,0.4032611,4.58,0,3.069333,2.26526,7.904021,0.384317,3.66,0,0.9615333,218,5.46,80.1,5.25,4.42,4.004,0.429,0,8.4,13.6,4.888,101.6155,11.75,11.75,11.75,100
"2014-03-26 08:32:00",795894,5.12,15.54783,6.03435,0.5249254,5.82,0,3.877333,16.32244,11.19715,0.6481612,5.19,0,0.9604666,210,5.456,80.3,5.274,4.419,4.633,0.676,0,8.44,13.6,5.638,101.6165,11.75,11.75,11.75,100
"2014-03-26 08:33:00",795895,4.468667,6.199745,5.356033,0.5957054,5.53,0,3.828667,12.72062,10.65537,0.4898417,4.51,0,0.9604666,212.7,5.424,80.1,5.244,4.334,4.237,0.562,0,8.47,13.6,5.013,101.6162,11.75,11.75,11.74,100
"2014-03-26 08:34:00",795896,4.104,5.708272,9.59549,0.666101,4.97,0,3.905334,7.267408,10.77862,0.7953606,5.09,0,0.9620667,230.2,5.462,79.66,5.367,4.385,4.346,0.37,0,8.51,13.6,4.888,101.6165,11.75,11.75,11.74,100
"2014-03-26 08:35:00",795897,4.209333,359.6483,6.818037,0.5189279,4.99,0,3.781333,357.5266,8.458467,0.4477628,4.77,0,0.9625333,232.8,5.54,79.9,5.546,4.517,4.75,0.844,0,8.54,13.6,6.138,101.6136,11.75,11.75,11.74,100
"2014-03-26 08:36:00",795898,4.943334,10.21086,4.9885,0.5765607,5.78,0,3.858666,8.73112,7.613852,0.7602969,5.58,0,0.9616,234.8,5.604,81.6,5.626,4.611,4.908,0.534,0,8.57,13.6,5.888,101.6173,11.75,11.75,11.75,100
"2014-03-26 08:37:00",795899,4.570666,8.0626,8.925134,0.7128672,5.94,0,4.293334,8.114862,7.95953,0.7193298,5.97,0,0.9606,224.9,5.595,81.1,5.622,4.571,4.967,0.821,0,8.61,13.6,6.513,101.6181,11.75,11.75,11.75,100
"2014-03-26 08:38:00",795900,4.593333,355.1935,7.077292,0.6689162,5.97,0,3.477333,354.6024,8.096246,0.5207234,4.37,0,0.9614667,239.7,5.572,80.4,5.628,4.471,5.392,0.506,0,8.64,13.6,6.325,101.6165,11.75,11.75,11.75,100
"2014-03-26 08:39:00",795901,4.834,5.588795,8.428072,0.515219,5.64,0,3.3,2.672186,12.92323,0.3531005,3.74,0,0.9625333,246.1,5.616,79.95,5.733,4.54,4.883,0.338,0,8.67,13.6,5.513,101.6203,11.75,11.75,11.74,100
"2014-03-26 08:40:00",795902,4.614,6.298508,9.556871,0.4386464,5.58,0,4.098667,3.548589,10.85523,0.7899187,5.47,0,0.9617333,226.7,5.591,79.86,5.705,4.466,4.537,0.42,0,8.71,13.6,5.075,101.6198,11.75,11.75,11.74,100
"2014-03-26 08:41:00",795903,3.788667,8.843266,8.753873,0.4858376,5.1,0,3.009333,11.12926,9.938976,0.4692611,4.12,0,0.9622,245.4,5.607,79.51,5.749,4.448,5.5,0.502,0,8.73,13.6,6.325,101.6207,11.75,11.75,11.74,100
"2014-03-26 08:42:00",795904,4.618667,354.734,8.248792,0.5049075,5.5,0,3.723333,354.9365,9.412428,0.4978442,4.71,0,0.9616,235.6,5.682,79.6,5.865,4.592,5.592,0.587,0,8.77,13.6,6.95,101.6242,11.75,11.75,11.74,100
"2014-03-26 08:43:00",795905,5.127334,358.4715,5.617795,0.8759032,6.26,0,3.956,6.244559,11.0962,0.8064887,4.92,0,0.9608666,220.7,5.688,81,5.799,4.541,5.329,0.453,0,8.8,13.6,6.138,101.6186,11.75,11.75,11.74,100
"2014-03-26 08:44:00",795906,4.22,1.865247,6.983799,0.3462946,4.89,0,4.104001,356.3835,15.5841,0.9404667,6.77,0,0.9616,222.1,5.661,79.68,5.86,4.467,4.554,0.57,0,8.85,13.6,6.013,101.6225,11.75,11.75,11.74,100
"2014-03-26 08:45:00",795907,4.344,3.795113,5.0318,0.7559612,5.86,0,3.856666,359.5343,7.715057,0.5909051,4.97,0,0.9604666,241.1,5.757,79.48,5.966,4.657,4.771,0.473,0,8.88,13.6,5.763,101.6244,11.75,11.75,11.74,100
"2014-03-26 08:46:00",795908,3.428667,21.09683,11.09514,0.537945,4.23,0,2.936666,19.40267,5.299445,0.5428159,4.02,0,0.9624666,239.3,5.77,79.46,5.944,4.64,4.487,0.466,0,8.92,13.6,5.263,101.6286,11.74,11.75,11.74,100
"2014-03-26 08:47:00",795909,3.658667,25.20894,10.39314,0.6236117,4.98,0,3.056,21.98203,8.980387,0.7409437,4.25,0,0.9614,238.1,5.83,79.14,6.072,4.718,3.942,0.446,0,8.96,13.6,4.7,101.629,11.75,11.75,11.74,100
"2014-03-26 08:48:00",795910,4.47,30.52915,8.415385,0.5307855,5.37,0,3.522667,35.81817,11.79696,0.5530337,4.51,0,0.962,230.4,5.816,79.45,6.036,4.696,3.371,0.404,0,8.99,13.6,3.825,101.628,11.75,11.75,11.74,100
"2014-03-26 08:49:00",795911,4.616,21.40213,6.137651,0.630532,5.72,0,4.212667,27.15684,8.537174,0.5309672,5.04,0,0.9621333,230.3,5.905,79.39,6.135,4.809,4.992,0.631,0,9.02,13.6,6.2,101.6282,11.74,11.75,11.74,100
"2014-03-26 08:50:00",795912,3.893333,21.44868,9.403759,0.5927975,4.72,0,3.439334,19.89556,11.47397,0.6209612,4.2,0,0.9613333,223.7,5.969,80.1,6.249,4.896,4.029,0.684,0,9.07,13.6,5.45,101.6289,11.74,11.74,11.74,100
"2014-03-26 08:51:00",795913,4.200666,14.33292,4.837784,0.5270606,5.39,0,3.538667,13.93451,6.724993,0.4871806,4.55,0,0.9616666,222.1,6.043,80.4,6.282,4.966,3.629,0.453,0,9.11,13.6,4.513,101.6303,11.74,11.74,11.74,100
"2014-03-26 08:52:00",795914,4.691333,0.9754952,8.486142,0.4934892,5.48,0,3.890666,0.465955,5.017349,0.5443708,4.69,0,0.9603333,227.4,6.032,80.2,6.207,4.887,3.971,0.696,0,9.16,13.6,5.575,101.6301,11.74,11.74,11.74,100
"2014-03-26 08:53:00",795915,5.638,357.4672,6.455876,0.7127992,6.49,0,4.561999,355.2092,7.328356,0.7305815,5.53,0,0.9600666,216.9,6.011,79.44,6.199,4.791,6.104,0.546,0,9.22,13.6,6.888,101.6296,11.74,11.74,11.74,100
"2014-03-26 08:54:00",795916,4.857333,358.1344,5.673789,0.4793533,5.69,0,4.387333,353.4365,9.582293,0.7030454,5.77,0,0.961,233.7,5.983,79.22,6.118,4.72,5.796,0.624,0,9.26,13.6,6.638,101.6337,11.74,11.74,11.74,100
"2014-03-26 08:55:00",795917,4.684667,354.0277,10.17386,0.4788857,5.5,0,3.879333,356.6858,8.934514,0.7538211,5.27,0,0.9610666,218.7,5.967,78.6,6.106,4.672,5.212,0.827,0,9.31,13.6,6.513,101.6338,11.74,11.74,11.74,100
"2014-03-26 08:56:00",795918,4.638667,353.4681,4.840345,0.715522,6.09,0,4.068666,350.5992,4.975051,0.7188497,5.31,0,0.9604666,221.1,6.045,78.64,6.204,4.788,5.5,0.614,0,9.37,13.6,6.825,101.6343,11.74,11.74,11.74,100
"2014-03-26 08:57:00",795919,4.684,351.8048,5.366411,0.5415878,5.83,0,3.528667,351.2914,8.668558,0.6120117,4.52,0,0.9600666,215.7,6.015,78.75,6.108,4.709,4.787,0.465,0,9.4,13.6,5.513,101.6344,11.74,11.74,11.74,100
"2014-03-26 08:58:00",795920,4.750667,355.2704,5.879693,0.8589798,5.86,0,4.108,356.8636,5.736722,0.5653695,5.14,0,0.962,229.5,5.975,78.18,6.102,4.641,5.571,0.63,0,9.46,13.6,6.575,101.6326,11.74,11.74,11.74,100
"2014-03-26 08:59:00",795921,4.766,358.5323,5.187609,0.388292,5.43,0,3.868667,356.7328,4.794126,0.4667171,5.2,0,0.9609333,220.5,6.043,78.33,6.143,4.764,5.246,0.428,0,9.51,13.6,6.075,101.6355,11.74,11.74,11.74,100
"2014-03-26 09:00:00",795922,4.236667,9.663702,7.23378,0.6824335,5.64,0,3.392,8.51825,8.100884,0.5827886,4.24,0,0.9611999,226.1,5.96,78.33,6.013,4.615,5.104,0.524,0,9.54,13.6,6.013,101.639,11.74,11.74,11.74,100
"2014-03-26 09:01:00",795923,4.621333,8.595586,8.605127,0.4872216,5.81,0,3.368,4.14328,11.5958,0.5195535,4.58,0,0.9610666,222.9,5.863,77.42,5.923,4.456,4.783,0.41,0,9.57,13.6,5.575,101.6389,11.74,11.74,11.74,100
"2014-03-26 09:02:00",795924,4.301333,358.2162,11.13478,0.559379,5.26,0,3.759333,354.7441,12.1349,0.6753416,5.38,0,0.9618666,224.6,5.854,76.93,5.954,4.446,5.429,0.394,0,9.59,13.6,5.95,101.6409,11.74,11.74,11.74,100
"2014-03-26 09:03:00",795925,4.568666,353.004,4.924372,0.3783626,5.23,0,3.397334,351.0853,8.178937,0.5715531,4.12,0,0.9606667,207.8,5.811,76.72,5.895,4.358,4.442,0.691,0,9.62,13.6,5.95,101.6435,11.74,11.74,11.74,100
"2014-03-26 09:04:00",795926,4.344666,350.3317,5.495654,0.3963646,4.99,0,3.846,346.8079,8.881265,0.5558752,4.68,0,0.9597999,206.9,5.846,76.63,5.955,4.447,4.996,0.605,0,9.64,13.6,5.825,101.6429,11.74,11.74,11.74,100
"2014-03-26 09:05:00",795927,3.859333,350.0022,11.37707,0.670835,5.01,0,4.092,341.5947,6.179635,0.5040528,4.98,0,0.9597999,213.7,5.854,76.8,5.957,4.451,4.5,0.577,0,9.66,13.6,5.2,101.6442,11.74,11.74,11.74,100
"2014-03-26 09:06:00",795928,3.422,356.1331,6.707861,0.6741038,4.74,0,3.135333,351.8792,7.74472,0.3654379,3.63,0,0.9599333,212.7,5.922,77.38,6.048,4.618,4.392,0.217,111.2,9.69,13.6,4.888,101.645,11.74,11.74,11.74,100
"2014-03-26 09:07:00",795929,4.315333,351.2076,7.465509,0.6951438,5.81,0,2.989333,355.5507,11.23452,0.5828146,3.7,0,0.9598666,222.3,5.993,77.86,6.135,4.759,4.562,0.464,203.8,9.71,13.6,5.325,101.6458,11.74,11.74,11.74,100
"2014-03-26 09:08:00",795930,4.533334,344.6131,7.624383,0.6649879,6.08,0,3.971333,345.7185,11.16485,0.5293878,4.75,0,0.8952667,200.3,5.944,78,6.005,4.595,4.492,0.469,198.2,9.74,13.6,5.45,101.6463,11.74,11.74,11.74,100
"2014-03-26 09:09:00",795931,4.026,357.7364,6.880143,0.3325817,4.59,0,3.502666,355.8552,8.58649,0.5870203,4.46,0,0.9595333,208.5,5.927,77.08,6.062,4.537,4.437,0.385,203,9.76,13.6,5.388,101.6484,11.74,11.74,11.74,100
"2014-03-26 09:10:00",795932,2.929333,10.28653,9.680902,0.5820134,4.09,0,2.675333,3.99363,6.464791,0.4314142,3.3,0,0.9592,221.9,5.995,77.28,6.094,4.644,4.346,0.4,199,9.79,13.6,4.888,101.6485,11.74,11.74,11.74,100
"2014-03-26 09:11:00",795933,2.724667,351.8698,9.097084,0.4651145,3.58,0,3.228,349.548,7.359869,0.5454442,4.28,0,0.8948,210.3,5.932,76.42,6.013,4.475,4.533,0.48,207.8,9.82,13.6,5.138,101.6483,11.74,11.74,11.74,100
"2014-03-26 09:12:00",795934,3.151333,0.08526038,9.144009,0.5008508,4.2,0,3.53,351.378,10.03055,0.2815197,4.18,0,0.8941333,209.5,6.077,76.37,6.294,4.787,5.079,0.461,233.4,9.86,13.6,5.575,101.6506,11.74,11.74,11.74,100
"2014-03-26 09:13:00",795935,3.812667,345.1365,5.094921,0.5411773,4.76,0,3.548,351.6009,4.498421,0.5474937,4.56,0,0.9588,219.7,6.091,77.28,6.18,4.746,4.379,0.497,179.6,9.89,13.6,5.325,101.6497,11.74,11.74,11.74,100
"2014-03-26 09:14:00",795936,4.520667,355.7295,4.737282,0.2652663,5,0,3.558,358.3416,9.142458,0.5264245,4.37,0,0.9604666,218.1,6.048,76.91,6.13,4.629,4.417,0.42,174.8,9.93,13.6,5.2,101.6465,11.74,11.74,11.74,100
"2014-03-26 09:15:00",795937,4.302,355.468,4.842052,0.4188906,4.95,0,3.597333,356.6047,4.584575,0.5070366,4.17,0,0.9579333,228.7,5.995,76.49,6.024,4.501,4.979,0.389,227.4,9.96,13.6,5.513,101.6493,11.74,11.74,11.74,100
"2014-03-26 09:16:00",795938,4.377334,354.1299,5.08146,0.4523636,5.18,0,2.872,358.7365,6.634369,0.248172,3.43,0,0.9597999,217.9,5.873,75.48,5.88,4.252,4.75,0.313,169.2,9.99,13.6,5.2,101.6503,11.74,11.74,11.74,100
"2014-03-26 09:17:00",795939,4.906,2.266128,10.04662,0.6143592,5.99,0,3.659333,3.316331,12.76128,0.6209612,5.02,0,0.9586666,209.7,5.802,74.82,5.857,4.161,4.167,0.715,188.4,10.02,13.6,5.513,101.6526,11.74,11.74,11.74,100
"2014-03-26 09:18:00",795940,4.546,6.688797,7.839553,0.4900313,5.53,0,3.596,16.40326,5.16031,0.5223128,4.37,0,0.9601333,212.7,5.763,74.54,5.839,4.137,4.187,0.489,188.4,10.05,13.6,5.013,101.6543,11.74,11.74,11.74,100
"2014-03-26 09:19:00",795941,4.104667,2.062446,5.704573,0.3967177,5.26,0,3.305333,5.24017,7.607441,0.3795061,3.91,0,0.8947333,221.8,5.779,74.47,5.928,4.213,4.083,0.356,186,10.08,13.6,4.513,101.6542,11.74,11.74,11.74,100
"2014-03-26 09:20:00",795942,4.926,18.47363,6.277068,0.3574502,5.49,0,3.975333,21.14724,7.412658,0.4710819,5.04,0,0.9600666,215.4,5.825,75.2,5.941,4.319,4.412,0.506,202.4,10.09,13.6,5.138,101.6523,11.74,11.74,11.74,100
"2014-03-26 09:21:00",795943,3.797333,9.542557,8.640662,0.706281,5,0,3.579333,21.72102,9.854959,0.6706957,4.68,0,0.9613333,203.1,5.781,74.83,5.865,4.198,3.333,0.331,149.4,10.12,13.6,4.012,101.6533,11.74,11.74,11.74,100
"2014-03-26 09:22:00",795944,4.486667,355.9363,5.346409,0.4994619,5.78,0,3.880666,2.530687,16.49158,0.5365503,4.67,0,0.8957333,195.1,5.787,74.44,5.919,4.212,5.129,0.791,236.8,10.13,13.6,5.95,101.6559,11.74,11.74,11.74,100
"2014-03-26 09:23:00",795945,4.221334,5.914786,10.13524,0.5108407,4.97,0,3.348667,358.7618,14.34136,0.55602,4.3,0,0.9603333,215.5,5.803,74.99,5.914,4.236,4.721,0.421,215.8,10.16,13.6,5.325,101.6518,11.74,11.74,11.74,100
"2014-03-26 09:24:00",795946,3.837333,9.827135,8.190632,0.5861111,4.86,0,3.394666,8.709913,9.50633,0.6723478,4.96,0,0.8955333,198.3,5.815,75.05,5.908,4.256,3.942,0.528,179.4,10.18,13.6,4.763,101.6558,11.74,11.74,11.74,100
"2014-03-26 09:25:00",795947,3.891333,11.84973,10.28236,0.7164065,4.98,0,3.276,13.99318,9.951642,0.5760416,4.76,0,0.8320667,179.7,5.793,74.84,5.912,4.234,4.317,0.594,197,10.19,13.6,5.45,101.654,11.74,11.74,11.74,100
"2014-03-26 09:26:00",795948,4.015334,12.1903,7.208562,0.6374519,5.02,0,3.564667,17.01823,8.040762,0.4306099,4.3,0,0.9601333,213.3,5.794,75.07,5.915,4.26,4.458,0.363,204.2,10.21,13.6,5.2,101.6545,11.74,11.74,11.74,100
"2014-03-26 09:27:00",795949,3.999333,356.9983,5.225514,0.3512352,4.46,0,3.234,359.2681,7.36899,0.5848511,4.05,0,0.9595333,209.6,5.814,75.15,5.955,4.306,4.387,0.166,200.6,10.22,13.6,4.7,101.655,11.74,11.74,11.74,100
"2014-03-26 09:28:00",795950,3.621334,356.7317,4.793798,0.3195594,4.19,0,2.802667,3.921779,6.802441,0.5479108,3.52,0,0.9584666,224.9,5.843,75.55,5.964,4.348,4.058,0.228,183.2,10.24,13.6,4.45,101.6543,11.74,11.74,11.74,100
"2014-03-26 09:29:00",795951,3.068667,351.0068,7.199641,0.6613508,4.32,0,3.006667,352.0582,6.593998,0.4091889,3.61,0,0.8964666,205.5,5.8,75.6,5.897,4.272,4.112,0.828,187.6,10.26,13.6,5.263,101.6564,11.74,11.74,11.74,100
"2014-03-26 09:30:00",795952,3.719333,345.1316,9.082591,0.7348058,4.82,0,3.933333,344.9974,6.008005,0.4987807,4.72,0,0.9599333,240.2,5.839,75.79,6.01,4.4,5.021,0.356,153,10.27,13.6,5.513,101.6551,11.74,11.74,11.74,100
"2014-03-26 09:31:00",795953,4.426001,342.8001,3.166157,0.4585746,5.2,0,3.65,344.6672,4.627534,0.5399752,4.51,0,0.8957999,212,5.863,76.13,5.937,4.37,3.833,0.365,174.2,10.29,13.6,4.45,101.6563,11.74,11.74,11.74,100
"2014-03-26 09:32:00",795954,4.409333,341.8001,2.399781,0.4647216,5.14,0,3.51,349.8068,6.408504,0.4158525,4.15,0,0.8317999,191.3,5.806,75.78,5.856,4.241,4.158,0.417,190,10.31,13.6,4.7,101.6544,11.74,11.74,11.74,100
"2014-03-26 09:33:00",795955,4.100667,343.1346,4.701594,0.3040936,4.6,0,3.026667,337.9932,8.880805,0.3091853,3.84,0,0.8963333,204.9,5.779,75.28,5.855,4.201,3.663,0.288,166.4,10.32,13.6,4.075,101.6572,11.74,11.74,11.74,100
"2014-03-26 09:34:00",795956,3.725333,338.0683,7.982803,0.5867863,4.76,0,3.036,342.9151,8.405506,0.4228759,3.8,0,0.7682,198.2,5.818,75.42,5.843,4.23,3.871,0.677,176.2,10.34,13.6,4.638,101.6587,11.74,11.74,11.74,100
"2014-03-26 09:35:00",795957,3.499333,353.7418,6.695381,0.273361,3.97,0,2.779334,349.8047,7.630129,0.3987558,3.75,0,0.9597999,235.5,5.865,75.28,5.9,4.295,3.933,0.404,179,10.36,13.6,4.388,101.6559,11.74,11.74,11.74,100
"2014-03-26 09:36:00",795958,2.837333,355.2028,6.120682,0.3235731,3.31,0,2.764,344.0974,10.15464,0.401062,3.44,0,0.8334,233.7,5.839,75.01,5.886,4.25,4.154,0.267,190,10.37,13.6,4.638,101.6558,11.74,11.74,11.74,100
"2014-03-26 09:37:00",795959,3.471333,351.4019,5.521531,0.6766277,4.22,0,2.622667,344.9922,6.257679,0.3453012,3.16,0,0.7673333,205.7,5.889,75.18,5.975,4.393,3.867,0.297,176,10.4,13.6,4.388,101.6542,11.74,11.74,11.74,100
"2014-03-26 09:38:00",795960,3.474,353.4081,5.647275,0.4528399,4,0,3.191334,359.1739,8.576708,0.3886364,3.78,0,0.9606,256.9,5.883,74.73,5.941,4.294,3.937,0.413,179.4,10.41,13.6,4.513,101.6537,11.74,11.74,11.74,100
"2014-03-26 09:39:00",795961,3.307333,16.55892,6.592934,0.407684,3.91,0,2.531333,12.16023,18.55284,0.3548308,3.05,0,0.8948666,245.3,5.879,74.44,5.965,4.303,3.538,0.344,160.2,10.44,13.6,4.138,101.6529,11.74,11.74,11.74,100
"2014-03-26 09:40:00",795962,2.566667,8.525898,7.22411,0.472732,3.78,0,2.484667,7.063356,7.608887,0.397775,3.39,0,0.8979333,223.3,5.821,74.09,5.829,4.187,3.642,0.732,165,10.45,13.6,4.513,101.6542,11.74,11.74,11.74,100
"2014-03-26 09:41:00",795963,2.835334,358.9028,15.2048,0.5349252,3.82,0,2.619333,359.6202,14.39173,0.3908532,3.3,0,0.8954666,251.7,5.785,73.59,5.868,4.158,3.842,0.326,175,10.47,13.6,4.325,101.6536,11.74,11.74,11.74,100
"2014-03-26 09:42:00",795964,3.363333,350.3133,11.7171,0.3645941,4.17,0,2.444,340.5473,9.303019,0.5244781,3.5,0,0.9588667,283.9,5.939,74.11,6.159,4.49,4.146,0.197,189.4,10.49,13.6,4.513,101.6545,11.74,11.74,11.74,100
"2014-03-26 09:43:00",795965,3.180667,8.804402,9.764587,0.7640634,4.27,0,2.934,0.8808854,12.37803,0.3743047,3.46,0,0.8312666,217.3,6.117,75.59,6.259,4.724,3.625,0.302,164.2,10.52,13.6,4.263,101.6527,11.74,11.74,11.74,100
"2014-03-26 09:44:00",795966,3.555333,14.16816,7.764119,0.8819211,5.27,0,3.572666,16.40548,8.286963,0.5240034,4.5,0,0.7686666,199.5,6.065,75.18,6.141,4.481,3.138,0.356,141,10.54,13.6,3.888,101.6531,11.74,11.74,11.74,100
"2014-03-26 09:45:00",795967,4.304667,14.80157,3.935051,0.2582728,4.72,0,3.460667,23.0055,8.757263,0.483411,4.46,0,0.9608,244.4,6.04,73.75,6.124,4.342,4.121,0.415,188.4,10.56,13.6,4.888,101.6519,11.74,11.74,11.74,100
"2014-03-26 09:46:00",795968,4.033334,11.3327,3.090629,0.2867907,4.59,0,3.430666,16.58826,6.88046,0.4503993,4.36,0,0.9590666,301.9,6.009,72.51,6.134,4.252,4.354,0.56,199.4,10.59,13.6,4.95,101.6512,11.73,11.74,11.73,100
"2014-03-26 09:47:00",795969,3.596,356.5844,8.550083,0.4429266,4.18,0,3.039333,6.602597,7.68598,0.5627369,4.02,0,0.8968,253.3,6.005,72.34,6.109,4.245,4.133,0.35,187.8,10.61,13.6,4.763,101.6525,11.74,11.74,11.73,100
"2014-03-26 09:48:00",795970,3.094,354.2642,5.382114,0.4184384,3.66,0,2.673333,0.136028,5.662784,0.3712441,3.26,0,0.7689333,187.7,6.01,71.97,6.136,4.231,3.35,0.644,151,10.63,13.6,4.388,101.6506,11.74,11.74,11.74,100
"2014-03-26 09:49:00",795971,2.972667,359.9329,6.695308,0.26667,3.55,0,2.44,0.07683901,9.161567,0.4697943,3.47,0,0.8963333,203.1,6.061,72.3,6.163,4.282,3.592,0.303,125.4,10.65,13.6,4.263,101.649,11.73,11.74,11.73,100
"2014-03-26 09:50:00",795972,3.449333,8.655179,9.237619,0.278842,4.03,0,2.725333,8.311526,16.39143,0.2482973,3.31,0,0.7686666,185.1,6.12,72.58,6.248,4.397,3.363,0.335,151.8,10.68,13.6,3.825,101.6485,11.73,11.73,11.73,100
"2014-03-26 09:51:00",795973,2.732,1.484779,15.59202,0.3940592,3.19,0,2.717333,5.806394,19.55689,0.3131659,3.25,0,0.8322,207.1,6.063,72.18,6.149,4.291,3.225,0.424,145.2,10.7,13.6,3.825,101.6493,11.73,11.73,11.73,100
"2014-03-26 09:52:00",795974,3.521333,348.7752,10.06423,0.5829907,4.49,0,2.464,346.5292,7.882915,0.552169,3.7,0,0.8372667,234.1,6.065,71.16,6.203,4.224,3.013,0.462,135,10.72,13.6,3.95,101.649,11.74,11.74,11.73,100
"2014-03-26 09:53:00",795975,3.338666,13.14148,6.423391,0.4785794,4.06,0,2.797333,20.26039,7.941907,0.4308358,3.31,0,0.8957333,253.7,6.152,70.98,6.245,4.272,4.025,0.214,183.4,10.75,13.6,4.263,101.6491,11.74,11.74,11.73,100
"2014-03-26 09:54:00",795976,3.475333,2.936403,4.724458,0.2558871,3.86,0,3.047333,10.03531,8.788183,0.6830664,4.53,0,0.7706,199.2,6.113,70.17,6.23,4.184,4.142,0.669,189.4,10.78,13.6,5.138,101.6483,11.74,11.74,11.73,100
"2014-03-26 09:55:00",795977,3.226667,7.870672,4.599452,0.3721589,3.82,0,3.081333,4.593796,6.14827,0.4386171,3.89,0,0.8971333,258.1,6.192,70.79,6.38,4.361,3.842,0.289,173.8,10.81,13.6,4.325,101.6487,11.73,11.74,11.73,100
"2014-03-26 09:56:00",795978,2.76,351.869,5.274585,0.4135214,3.47,0,2.781333,354.1666,10.56553,0.4487147,3.71,0,0.7058,206.3,6.219,70.57,6.364,4.355,3.671,0.35,166.2,10.84,13.6,4.263,101.6488,11.73,11.73,11.73,100
"2014-03-26 09:57:00",795979,2.578667,356.8895,8.578067,0.5324768,3.42,0,2.182,350.2202,13.26978,0.3002266,2.78,0,0.961,291.9,6.247,70.43,6.379,4.351,2.696,0.421,120,10.87,13.6,3.138,101.6478,11.73,11.73,11.73,100
"2014-03-26 09:58:00",795980,2.794667,359.6259,10.19422,0.4350765,3.71,0,2.399334,344.0685,5.230936,0.3566224,3.03,0,0.9619333,244.7,6.278,70.58,6.453,4.432,3.092,0.436,138,10.9,13.6,3.763,101.6483,11.73,11.73,11.73,100
"2014-03-26 09:59:00",795981,3.808667,25.51713,7.056171,0.2760644,4.52,0,3.173333,27.38564,10.56631,0.2785837,3.69,0,0.9625333,254.7,6.352,71.48,6.47,4.54,3.65,0.333,165,10.93,13.6,4.2,101.6459,11.73,11.73,11.73,100
"2014-03-26 10:00:00",795982,2.964667,23.99326,4.284757,0.2541092,3.61,0,2.786667,31.18569,9.367898,0.4280291,3.49,0,0.8326666,214.5,6.243,69.56,6.377,4.224,3.421,0.259,154.8,10.96,13.6,3.763,101.645,11.73,11.73,11.73,100
"2014-03-26 10:01:00",795983,3.332,16.4007,4.598853,0.294102,3.83,0,2.326667,16.92382,12.78921,0.4866849,3.37,0,0.9612666,220.1,6.248,69.38,6.468,4.257,3.704,0.492,168.2,11,13.6,4.763,101.6441,11.73,11.73,11.73,100
"2014-03-26 10:02:00",795984,2.685333,21.66714,3.437874,0.2751694,3.24,0,2.599334,26.09934,7.704441,0.3564916,3.44,0,0.8999333,237.3,6.289,69.89,6.474,4.349,2.446,0.355,107.6,11.03,13.6,3.013,101.6441,11.73,11.73,11.73,100
"2014-03-26 10:03:00",795985,2.41,11.07059,12.64558,0.3442479,3.1,0,2.209333,10.04346,9.827437,0.3852525,2.73,0,0.8978666,244.2,6.246,69.13,6.391,4.242,3.196,0.171,142.8,11.07,13.6,3.388,101.6407,11.73,11.73,11.73,100
"2014-03-26 10:04:00",795986,3.142,15.56505,9.976137,0.5269054,3.92,0,2.274667,11.19977,10.60656,0.3868483,3.16,0,0.9598666,267.7,6.339,69.75,6.59,4.449,3.363,0.478,151.8,11.09,13.6,4.138,101.6416,11.73,11.73,11.73,100
"2014-03-26 10:05:00",795987,2.198,343.1356,6.643154,0.2133916,2.55,0,2.108667,355.3452,8.334078,0.4174505,2.8,0,0.8956667,259.5,6.413,70.05,6.567,4.466,2.829,0.173,122,11.13,13.6,3.138,101.6403,11.73,11.73,11.73,100
"2014-03-26 10:06:00",795988,2.276,9.418442,10.58715,0.2552855,2.7,0,1.637333,348.2608,11.44776,0.237528,1.96,0,0.7689333,230.9,6.388,68.87,6.502,4.335,2.167,0.181,94.2,11.17,13.6,2.45,101.6401,11.73,11.73,11.73,100
"2014-03-26 10:07:00",795989,2.192667,15.17025,8.792198,0.24239,2.52,0,1.853333,355.4405,16.89722,0.3703271,2.5,0,0.8951333,237.7,6.387,68.47,6.465,4.326,2.075,0.196,37.2,11.21,13.6,2.45,101.6376,11.73,11.73,11.73,100
"2014-03-26 10:08:00",795990,2.818667,352.8136,9.500447,0.2404403,3.16,0,2.353333,357.2162,23.39541,0.5358192,3.17,0,0.7680666,262.1,6.453,68.9,6.615,4.453,2.829,0.489,22.8,11.25,13.6,3.513,101.6387,11.73,11.73,11.73,100
"2014-03-26 10:09:00",795991,3.113333,11.80003,2.135172,0.1909159,3.41,0,2.104,2.5269,15.56533,0.4628146,2.96,0,0.8354666,267.7,6.484,68.36,6.585,4.381,2.413,0.474,9,11.29,13.6,3.325,101.636,11.73,11.73,11.73,100
"2014-03-26 10:10:00",795992,2.401333,5.089848,9.276933,0.42489,3.07,0,2.413334,22.66704,6.391731,0.3872065,2.98,0,0.8979333,248.6,6.461,67.45,6.605,4.34,2.933,0.258,5.8,11.33,13.6,3.45,101.6355,11.73,11.73,11.73,100
"2014-03-26 10:11:00",795993,2.526,3.687118,7.657923,0.2945007,3.05,0,2.342,12.87404,13.87352,0.3599296,3.2,0,0.8988,260.3,6.486,67.5,6.607,4.365,2.308,0.24,40.6,11.37,13.6,2.638,101.6325,11.73,11.73,11.73,100
"2014-03-26 10:12:00",795994,2.274,4.801811,11.5655,0.3124484,2.93,0,1.774,13.69829,9.983941,0.4223079,2.75,0,0.8979999,257.6,6.473,66.58,6.635,4.307,1.904,0.265,0,11.41,13.6,2.263,101.6355,11.73,11.73,11.73,100
"2014-03-26 10:13:00",795995,2.15,344.6944,15.72501,0.3521174,2.86,0,2.149333,343.9332,6.154767,0.2691336,2.68,0,0.7133999,214.9,6.523,66.64,6.663,4.336,2.367,0.387,0,11.46,13.6,2.888,101.6358,11.73,11.73,11.73,100
"2014-03-26 10:14:00",795996,1.804667,354.349,16.05723,0.2842268,2.42,0,1.921333,354.4605,10.85293,0.2609946,2.28,0,0.7067333,232.7,6.512,65.56,6.64,4.248,2.454,0.331,0,11.5,13.6,2.888,101.6375,11.73,11.73,11.73,100
"2014-03-26 10:15:00",795997,2.291333,334.6663,4.569327,0.4479119,2.87,0,2.314667,348.8149,9.77205,0.3525123,2.96,0,0.8332666,245.1,6.493,63.81,6.64,4.11,2.625,0.623,0,11.56,13.6,3.263,101.6347,11.73,11.73,11.73,100
"2014-03-26 10:16:00",795998,2.046,334.938,6.685187,0.3844269,2.56,0,1.936667,346.5746,11.1996,0.4685818,2.78,0,0.9015333,276,6.555,64.44,6.655,4.142,1.983,0.288,0,11.61,13.6,2.638,101.6382,11.73,11.73,11.73,100
"2014-03-26 10:17:00",795999,1.37,330.268,6.696326,0.1576494,1.81,0,1.168667,2.605819,7.405061,0.2703052,1.76,0,0.5138667,162.2,6.501,63.91,6.575,4.004,1.542,0.323,0,11.68,13.6,2.138,101.6368,11.73,11.73,11.73,100
"2014-03-26 10:18:00",796000,0.6286666,337.9192,30.9565,0.4320165,1.55,0,0.826,21.46321,22.28511,0.3182201,1.24,0,0.838,217.1,6.489,63.45,6.557,3.974,0.992,0.175,0,11.74,13.6,1.263,101.637,11.73,11.73,11.73,100
"2014-03-26 10:19:00",796001,0.4873333,293.8608,61.733,0.272555,1.03,0,0.188,186.3433,68.75288,0.1110075,0.37,0,0.6437333,178.7,6.503,63.35,6.608,4.05,0.896,0.292,0,11.81,13.6,1.45,101.6353,11.73,11.73,11.73,100
"2014-03-26 10:20:00",796002,1.140667,324.7576,11.6621,0.3610626,2.43,0,0.7873333,310.5464,53.67045,0.3818981,1.53,0,0.5189334,162.4,6.661,64.14,6.784,4.341,1.392,0.32,0,11.89,13.6,1.825,101.6342,11.72,11.73,11.72,100
"2014-03-26 10:21:00",796003,1.711333,323.8648,6.837792,0.2461128,2.21,0,1.393333,340.0257,8.741402,0.4700023,2.11,0,0.6442667,174.8,6.728,64.79,6.828,4.474,2.025,0.379,1.6,11.96,13.6,2.638,101.6345,11.73,11.73,11.72,100
"2014-03-26 10:22:00",796004,1.245333,319.9153,8.903982,0.1986578,1.58,0,0.8066667,325.5766,52.84346,0.3261221,1.48,0,0.5808,185.8,6.707,63.31,6.733,4.3,1.458,0.116,1.6,12.04,13.6,1.7,101.6353,11.72,11.73,11.72,100
"2014-03-26 10:23:00",796005,0.9506666,320.1353,16.03411,0.2267882,1.38,0,0.7713333,305.4323,8.975887,0.1540505,1.06,0,0.5138,140.2,6.725,61.56,6.83,4.237,1.004,0.175,0,12.11,13.6,1.263,101.6355,11.72,11.73,11.72,100
"2014-03-26 10:24:00",796006,0.5293333,337.4567,20.21762,0.09553126,0.74,0,0.8780001,356.4048,21.4758,0.1875526,1.28,0,0.3880666,109.9,6.765,62.23,6.895,4.323,0.908,0.13,0,12.18,13.6,1.138,101.6356,11.72,11.72,11.72,100
"2014-03-26 10:25:00",796007,0.8159999,42.63795,24.69108,0.1550828,1.04,0,0.5253333,39.69215,14.47231,0.1188201,0.68,0,0.6431333,197.8,6.78,61.78,6.871,4.341,0.612,0.127,0,12.25,13.6,0.825,101.6369,11.72,11.72,11.72,100
"2014-03-26 10:26:00",796008,1.006667,78.30872,8.193968,0.1748015,1.39,0,0.6786667,49.86419,23.84063,0.1986577,1.04,0,0.52,129.7,6.778,60.3,6.863,4.26,0.617,0.099,1.8,12.31,13.6,0.825,101.6362,11.72,11.72,11.72,100
"2014-03-26 10:27:00",796009,0.8893334,63.07344,5.750864,0.1804242,1.16,0,0.7686666,74.82817,33.59297,0.3606081,1.28,0,0.3863333,110.5,6.78,59.87,6.926,4.211,0.479,0.091,4,12.36,13.59,0.638,101.6347,11.72,11.72,11.72,100
"2014-03-26 10:28:00",796010,0.862,70.43793,22.5566,0.4242987,1.44,0,0.7213334,49.50908,15.71133,0.06302027,0.83,0,0.2579333,73.47,6.815,59.76,6.87,4.173,0.875,0.242,9.4,12.42,13.6,1.075,101.6335,11.72,11.72,11.72,100
"2014-03-26 10:29:00",796011,0.9673335,73.71815,20.57597,0.1955323,1.32,0,1.218,81.16719,20.07878,0.3165269,1.75,0,0.5133333,167.1,6.821,59.06,6.836,4.05,0.821,0.232,1.2,12.46,13.6,1.2,101.6327,11.72,11.72,11.72,100
"2014-03-26 10:30:00",796012,0.7846667,76.88281,31.63881,0.3139823,1.45,0,0.6593333,103.0136,41.56208,0.4345184,1.27,0,0.3219333,96.5,6.811,59.32,6.913,4.13,1.417,0.201,25.4,12.51,13.6,1.7,101.6319,11.72,11.72,11.72,100
"2014-03-26 10:31:00",796013,1.468,74.2799,9.298873,0.1955232,1.86,0,0.7313333,115.8099,67.14127,0.461936,1.58,0,0.3270666,90,6.905,60.99,7.041,4.358,0.783,0.176,0.4,12.56,13.6,1.075,101.6327,11.72,11.72,11.72,100
"2014-03-26 10:32:00",796014,1.310667,82.33673,8.298584,0.2214638,1.68,0,1.175333,92.48972,9.273466,0.1943491,1.65,0,0.1289333,42.33,6.88,61.23,6.969,4.292,0.658,0.338,0,12.6,13.6,1.138,101.6319,11.72,11.72,11.72,100
"2014-03-26 10:33:00",796015,0.9713333,90.23038,14.12969,0.2696632,1.34,0,1.196667,73.00471,7.799685,0.1637342,1.46,0,0.262,84.3,6.837,60.83,6.906,4.213,1.379,0.18,0,12.64,13.6,1.638,101.6322,11.72,11.72,11.72,100
"2014-03-26 10:34:00",796016,0.66,116.2167,28.20074,0.2355419,1.06,0,1.098,92.39237,20.30361,0.3143714,1.58,0,0.1286,40.4,6.808,60.24,6.852,4.184,0.946,0.17,0,12.67,13.6,1.325,101.6308,11.72,11.72,11.72,100
"2014-03-26 10:35:00",796017,0.7286666,101.4281,39.59106,0.3001526,1.13,0,0.6826667,155.3619,23.75501,0.3106224,1.3,0,0.06526666,20.27,6.85,59.65,6.929,4.242,0.954,0.07,0,12.7,13.6,1.075,101.6299,11.72,11.72,11.72,100
"2014-03-26 10:36:00",796018,1.068,90.7592,23.00819,0.261972,1.64,0,0.604,159.3167,29.47509,0.2018184,1.06,0,0.1970666,61.2,6.894,59.41,6.916,4.257,0.833,0.085,0,12.73,13.6,1.013,101.629,11.72,11.72,11.72,100
"2014-03-26 10:37:00",796019,1.39,70.13625,13.08921,0.1862257,1.7,0,0.792,112.2785,29.20933,0.1853717,1.08,0,0.5174667,165.6,6.978,60.71,7.039,4.349,0.908,0.236,0,12.75,13.6,1.325,101.6277,11.72,11.72,11.72,100
"2014-03-26 10:38:00",796020,1.613333,78.19757,9.742199,0.1676372,1.89,0,1.698666,67.71419,12.1539,0.3250408,2.22,0,0,0,6.919,60.43,6.929,4.204,1.104,0.148,0,12.78,13.6,1.388,101.6259,11.72,11.72,11.72,100
"2014-03-26 10:39:00",796021,1.302667,102.81,8.22169,0.07869492,1.45,0,1.560667,83.73666,12.60848,0.191432,1.9,0,0.1285333,37.73,6.847,60.09,6.873,4.104,1.875,0.24,0,12.8,13.6,2.388,101.6254,11.72,11.72,11.72,100
"2014-03-26 10:40:00",796022,0.9613333,117.3346,12.54513,0.2316569,1.36,0,1.361333,95.295,9.377184,0.213631,1.68,0,0,0,6.876,60.64,6.876,4.228,1.896,0.104,0,12.83,13.6,2.075,101.6225,11.72,11.72,11.72,100
"2014-03-26 10:41:00",796023,0.8306666,141.3933,8.03091,0.07715498,0.98,0,0.9233333,98.50858,11.93594,0.1647894,1.34,0,0.1927333,61.13,6.923,60.5,6.927,4.309,1.642,0.182,0,12.85,13.6,2.013,101.6219,11.72,11.72,11.72,100
"2014-03-26 10:42:00",796024,0.9893333,143.5547,11.90734,0.2790093,1.54,0,0.8786666,160.1747,35.26221,0.1753802,1.22,0,0.1917333,63.87,7.002,59.57,6.973,4.326,1.517,0.108,1.2,12.88,13.6,1.7,101.6211,11.72,11.72,11.72,100
"2014-03-26 10:43:00",796025,0.7553333,142.0711,18.06664,0.1324571,0.96,0,1.140667,179.8156,8.770145,0.3581706,1.66,0,0.2571333,85,7.077,59.03,7.068,4.363,1.446,0.161,0,12.91,13.6,1.7,101.6175,11.72,11.72,11.72,100
"2014-03-26 10:44:00",796026,1.095333,170.8703,9.671614,0.1884274,1.37,0,1.073333,157.2502,12.76339,0.1967288,1.45,0,0.129,41.93,7.162,60.35,7.183,4.494,1.221,0.166,0,12.94,13.6,1.7,101.6182,11.72,11.72,11.72,100
"2014-03-26 10:45:00",796027,0.7426668,178.594,12.10177,0.2023023,0.98,0,0.7826666,145.8001,6.803357,0.1233676,1.11,0,0.06513333,22.27,7.14,59.11,7.16,4.38,0.854,0.096,0,12.97,13.6,1.075,101.6167,11.72,11.72,11.72,100
"2014-03-26 10:46:00",796028,1.066,201.2063,9.356841,0.2275317,1.44,0,0.7513333,179.4955,32.0146,0.2482436,1.11,0,0.1288667,36.13,7.183,59.08,7.358,4.569,0.837,0.105,0.4,13.01,13.6,1.075,101.6161,11.72,11.72,11.72,100
"2014-03-26 10:47:00",796029,1.080667,223.2604,22.38703,0.1709373,1.27,0,0.564,254.5838,40.92374,0.2386294,1.03,0,0.3863333,118.2,7.28,60.27,7.409,4.711,0.417,0.174,0,13.05,13.6,0.7,101.6175,11.72,11.72,11.72,100
"2014-03-26 10:48:00",796030,1.023333,281.7606,28.07244,0.1733077,1.34,0,0.662,324.2786,23.09358,0.1953868,0.97,0,0.3861333,128.1,7.327,59.49,7.428,4.685,0.525,0.16,0,13.11,13.59,0.888,101.616,11.72,11.72,11.72,100
"2014-03-26 10:49:00",796031,0.8106667,295.7988,14.84899,0.3176469,1.47,0,0.5493334,270.1082,48.94351,0.2860178,0.85,0,0.3902,106.1,7.363,59.02,7.489,4.706,0.9,0.369,0,13.16,13.6,1.388,101.6175,11.72,11.72,11.72,100
"2014-03-26 10:50:00",796032,1.318666,305.3417,5.14126,0.1196031,1.51,0,0.8613334,314.9706,37.5238,0.4733267,1.54,0,0.1927333,61.73,7.409,59.86,7.507,4.765,1.033,0.109,8.8,13.2,13.6,1.2,101.6167,11.72,11.72,11.72,100
"2014-03-26 10:51:00",796033,1.082667,325.3408,20.6808,0.2658187,1.38,0,1.492,331.1876,14.83436,0.4064841,2.31,0,0.3249334,97.5,7.477,60.8,7.576,4.864,1.596,0.176,20.4,13.25,13.6,2.075,101.6171,11.72,11.72,11.72,100
"2014-03-26 10:52:00",796034,1.013333,307.7196,7.281177,0.147045,1.5,0,1.297333,327.0984,8.094674,0.1155547,1.51,0,0.3892666,118.6,7.467,60.07,7.52,4.747,1.438,0.219,38.6,13.3,13.6,1.7,101.6174,11.72,11.72,11.72,100
"2014-03-26 10:53:00",796035,1.038,313.0516,7.542566,0.1318181,1.34,0,0.8286667,318.784,16.07063,0.1733154,1.34,0,0.1932667,68.87,7.346,56.1,7.395,4.349,0.992,0.193,31.4,13.35,13.6,1.388,101.6182,11.72,11.72,11.72,100
"2014-03-26 10:54:00",796036,1.101333,313.6628,18.01082,0.516254,2.04,0,1.366667,312.4708,13.29494,0.3342587,2.15,0,0.4546666,136.1,7.368,56.37,7.479,4.368,2.083,0.41,87.6,13.4,13.6,2.763,101.6174,11.72,11.72,11.72,100
"2014-03-26 10:55:00",796037,1.728667,303.465,6.619471,0.2478404,2.19,0,1.736667,314.7764,10.93129,0.2520494,2.18,0,0.1938,53.47,7.387,57.98,7.444,4.436,1.675,0.223,64.4,13.44,13.6,1.95,101.6173,11.72,11.72,11.72,100
"2014-03-26 10:56:00",796038,0.9433333,323.9475,11.23795,0.3330799,1.5,0,1.11,343.8234,24.09001,0.1758787,1.37,0,0.3271333,96.3,7.328,58.26,7.386,4.395,1.129,0.148,28.4,13.49,13.6,1.45,101.6164,11.72,11.72,11.72,100
"2014-03-26 10:57:00",796039,0.7786667,320.8413,40.51082,0.3034,1.33,0,0.9113333,312.4214,28.68613,0.3195594,1.61,0,0.3228,111.5,7.254,56.91,7.36,4.33,1.871,0.394,21.6,13.53,13.6,2.388,101.616,11.72,11.72,11.72,100
"2014-03-26 10:58:00",796040,1.751333,272.5509,8.671798,0.4093061,2.52,0,1.876667,280.1529,5.862058,0.4098727,2.47,0,0.1926667,63.27,7.323,57.75,7.427,4.442,2.383,0.189,79.8,13.58,13.6,2.7,101.6161,11.72,11.72,11.72,100
"2014-03-26 10:59:00",796041,1.913333,279.201,6.963977,0.2173987,2.3,0,1.806,293.5678,11.51837,0.2002931,2.2,0,0.4518,135.6,7.372,57.66,7.402,4.434,2.042,0.16,74.2,13.62,13.59,2.263,101.6143,11.72,11.72,11.72,100
"2014-03-26 11:00:00",796042,1.709333,276.3228,6.90126,0.1986778,2.09,0,1.507333,280.5394,5.286722,0.2505052,2.06,0,0.2587333,92.5,7.385,57.06,7.325,4.344,1.583,0.167,43.2,13.67,13.6,1.825,101.6145,11.72,11.72,11.72,100
"2014-03-26 11:01:00",796043,1.246,264.9224,8.289496,0.2364966,1.83,0,0.8133333,252.3211,13.12285,0.1787612,1.11,0,0.4526667,141.5,7.365,56.55,7.23,4.287,1.125,0.257,12.2,13.72,13.6,1.513,101.6131,11.72,11.72,11.72,100
"2014-03-26 11:02:00",796044,0.6620001,271.8973,36.7961,0.2562603,0.95,0,0.8573334,202.3278,25.4201,0.1575845,1.11,0,0.1932,67.6,7.373,55.95,7.349,4.344,0.646,0.231,19,13.76,13.6,1.075,101.6134,11.72,11.72,11.72,100
"2014-03-26 11:03:00",796045,0.7626666,267.3557,69.73315,0.3909385,1.33,0,0.8073334,209.7487,38.35521,0.2881543,1.22,0,0.1926667,69.6,7.398,56.09,7.469,4.429,0.996,0.12,38,13.8,13.6,1.138,101.6109,11.72,11.72,11.72,100
"2014-03-26 11:04:00",796046,0.6746666,297.3893,17.76781,0.1720801,1.01,0,0.718,236.8908,12.32663,0.1667013,1.01,0,0.1284667,43.53,7.475,56.71,7.642,4.592,0.954,0.156,36.4,13.85,13.6,1.325,101.6136,11.72,11.72,11.71,100
"2014-03-26 11:05:00",796047,0.4393333,250.3446,43.18381,0.1919537,0.79,0,0.5133334,197.3265,7.167774,0.1171134,0.74,0,0.3272,102.7,7.619,59.21,7.76,4.907,1.496,0.23,62.2,13.89,13.6,1.825,101.6136,11.72,11.72,11.71,100
"2014-03-26 11:06:00",796048,0.73,266.6485,55.30664,0.4100894,1.49,0,1.174667,224.6422,15.42909,0.4892153,1.72,0,0.1932667,63.67,7.667,58.84,7.852,4.988,1.388,0.163,56.8,13.93,13.6,1.638,101.6122,11.72,11.72,11.71,100
"2014-03-26 11:07:00",796049,1.417333,206.6292,12.48072,0.2619025,2.17,0,1.049333,209.6041,36.85368,0.372585,1.56,0,0.2570667,74.87,7.616,57.87,7.706,4.773,1.238,0.209,50,13.97,13.6,1.575,101.6097,11.71,11.72,11.71,100
"2014-03-26 11:08:00",796050,0.9973334,191.5178,8.349423,0.1368438,1.2,0,0.7086666,176.1707,17.6591,0.1796614,1.12,0,0.2599333,80.1,7.537,56.38,7.616,4.588,0.6,0.094,19.2,14.01,13.6,0.763,101.6101,11.72,11.72,11.71,100
"2014-03-26 11:09:00",796051,0.758,175.4186,14.85735,0.1119643,0.98,0,0.5526667,144.0361,9.671821,0.1870282,1,0,0.2018667,57.4,7.53,56.2,7.635,4.578,0.725,0.064,25.2,14.05,13.6,0.825,101.6085,11.72,11.72,11.71,100
"2014-03-26 11:10:00",796052,0.7593333,138.0238,17.09588,0.3139101,1.2,0,0.9046667,145.2746,19.56777,0.1421673,1.12,0,0.1285333,34.87,7.608,57.32,7.808,4.771,0.846,0.156,30.8,14.09,13.6,1.138,101.607,11.71,11.72,11.71,100
"2014-03-26 11:11:00",796053,1.194,147.5099,10.24133,0.2912456,1.77,0,1.220667,140.9734,16.48287,0.2945384,1.74,0,0,0,7.667,57.33,7.821,4.812,0.879,0.239,28.4,14.13,13.6,1.263,101.6078,11.71,11.71,11.71,100
"2014-03-26 11:12:00",796054,1.506,159.0573,14.94435,0.28691,2.13,0,1.415333,129.3936,10.06248,0.3913714,1.94,0,0.1289333,39.07,7.639,55.48,7.72,4.558,0.583,0.079,16,14.16,13.59,0.763,101.6054,11.71,11.71,11.71,100
"2014-03-26 11:13:00",796055,1.153333,184.1632,74.57541,0.3983912,1.77,0,0.7093334,247.4492,88.29102,0.3825261,1.55,0,0.129,34.67,7.635,56.06,7.71,4.536,0.8,0.268,9.8,14.2,13.59,1.325,101.6067,11.71,11.71,11.71,100
"2014-03-26 11:14:00",796056,1.748,297.2014,4.322944,0.222926,2.07,0,1.483333,307.407,8.119947,0.2369998,2.04,0,0.1301333,29.2,7.699,58.27,7.804,4.776,1.45,0.214,40.2,14.23,13.59,1.763,101.6062,11.71,11.71,11.71,100
"2014-03-26 11:15:00",796057,1.297333,299.3454,6.693225,0.240651,1.8,0,1.512,310.1262,7.578409,0.1560427,1.86,0,0.1936667,54.4,7.749,58.82,7.788,4.834,1.483,0.274,43.8,14.26,13.59,2.075,101.6092,11.71,11.71,11.71,100
"2014-03-26 11:16:00",796058,1.122667,300.4922,8.600486,0.1569487,1.46,0,1.069333,342.8687,13.37858,0.2762237,1.47,0,0.3225333,98.2,7.693,57.63,7.66,4.653,1.421,0.133,58.6,14.28,13.6,1.7,101.6097,11.71,11.71,11.71,100
"2014-03-26 11:17:00",796059,0.76,324.8471,21.21052,0.2394159,1.17,0,1.249333,1.452789,8.488322,0.2950585,1.8,0,0.3861333,122.1,7.622,57.29,7.64,4.596,1.117,0.222,43.8,14.32,13.59,1.45,101.6092,11.71,11.71,11.71,100
"2014-03-26 11:18:00",796060,0.504,344.9815,22.08057,0.1986555,0.85,0,0.9106666,321.18,20.89213,0.1217903,1.08,0,0.6472666,200.6,7.585,57.26,7.623,4.608,0.529,0.226,11,14.35,13.6,0.95,101.6096,11.71,11.71,11.71,100
"2014-03-26 11:19:00",796061,0.8313334,329.2665,21.07053,0.3241166,1.29,0,0.762,334.5878,5.797437,0.1203993,1,0,0.4534,138.3,7.592,56.93,7.665,4.68,0.592,0.113,18.2,14.38,13.59,0.888,101.6061,11.71,11.71,11.71,100
"2014-03-26 11:20:00",796062,0.5766667,334.0889,39.01343,0.2498177,0.86,0,0.5860001,350.7969,16.44648,0.1618559,0.82,0,0.4540667,133.6,10.99,53.76,7.645,4.658,0.712,0.092,24.8,14.42,13.6,0.888,101.6065,11.71,11.71,11.71,100
"2014-03-26 11:21:00",796063,1.161333,347.5492,13.22218,0.4373689,1.98,0,0.7206666,15.95138,17.68056,0.2332514,1.25,0,0.3872667,124.7,7.58,56.42,7.638,4.589,0.513,0.099,14.8,14.45,13.59,0.7,101.6063,11.71,11.71,11.71,100
"2014-03-26 11:22:00",796064,0.8413334,352.6687,18.86428,0.4006639,1.58,0,1.001333,15.68534,17.02343,0.362783,1.56,0,0.3220667,94.3,7.577,57.51,7.659,4.645,0.75,0.294,26.4,14.48,13.59,1.263,101.6052,11.71,11.71,11.71,100
"2014-03-26 11:23:00",796065,1.203333,11.02926,17.60801,0.2261465,1.61,0,0.3626667,6.703809,64.21632,0.2926311,0.97,0,0.5805333,182.4,7.551,56.96,7.594,4.579,1.188,0.157,47.2,14.51,13.59,1.45,101.6047,11.71,11.71,11.71,100
"2014-03-26 11:24:00",796066,1.028,3.33567,6.960211,0.321148,1.77,0,0.5333334,332.6346,55.55031,0.2717516,1.05,0,0.582,183.3,7.501,56.48,7.556,4.507,0.854,0.306,31.6,14.54,13.59,1.325,101.6055,11.71,11.71,11.71,100
"2014-03-26 11:25:00",796067,0.9693334,354.402,17.32427,0.196213,1.36,0,0.7266667,359.677,23.29118,0.1880662,1.01,0,0.5159333,142,7.493,57.32,7.592,4.555,1.25,0.418,50.4,14.56,13.59,1.95,101.6044,11.71,11.71,11.71,100
"2014-03-26 11:26:00",796068,1.138,2.932897,6.233386,0.1371228,1.42,0,1.052,16.5418,17.74586,0.3220393,1.55,0,0.6429332,222.3,7.518,58.39,7.655,4.696,0.954,0.138,36.2,14.58,13.59,1.2,101.6043,11.71,11.71,11.71,100
"2014-03-26 11:27:00",796069,1.217333,354.7241,6.367599,0.1264103,1.51,0,1.292667,7.124605,7.66107,0.1434558,1.53,0,0.328,114.2,7.539,58.69,7.643,4.743,1.146,0.182,45.4,14.6,13.6,1.513,101.6024,11.71,11.71,11.71,100
"2014-03-26 11:28:00",796070,0.9773332,343.7058,12.30152,0.1654274,1.33,0,0.7926667,348.8259,22.08064,0.2347614,1.24,0,0.3871333,129.9,7.551,59.18,7.653,4.767,0.75,0.127,26.2,14.61,13.59,1.013,101.6022,11.71,11.71,11.71,100
"2014-03-26 11:29:00",796071,0.3366667,0.008254298,37.44428,0.1887738,0.67,0,0.6933333,287.1081,18.18328,0.2110819,1.32,0,0.4506666,143.1,7.559,59.11,7.662,4.771,0.796,0.288,28.8,14.61,13.59,1.2,101.6028,11.71,11.71,11.71,100
"2014-03-26 11:30:00",796072,0.4886667,296.1382,53.06509,0.2286151,1,0,1.054667,244.2353,13.82452,0.3664946,2.02,0,0.8338667,280.7,7.564,58.82,7.732,4.83,1.117,0.205,43.8,14.61,13.6,1.45,101.6027,11.71,11.71,11.71,100
"2014-03-26 11:31:00",796073,0.7426667,248.1188,22.52943,0.2677428,1.32,0,1.047333,156.754,21.41781,0.240457,1.47,0,0.5786,179.6,7.65,60.01,7.825,4.989,1.121,0.297,44.4,14.61,13.6,1.763,101.6016,11.71,11.71,11.71,100
"2014-03-26 11:32:00",796074,0.7819999,82.79128,40.3634,0.4253501,1.36,0,1.389333,107.2921,16.5222,0.4576821,2.16,0,0.5158,164.6,7.729,59.71,7.806,5.02,1.504,0.133,62.6,14.61,13.59,1.7,101.6025,11.71,11.71,11.71,100
"2014-03-26 11:33:00",796075,0.5133333,97.86903,42.72643,0.2979859,1,0,1.187333,66.95678,16.32548,0.3187573,1.74,0,0.3212667,94,7.669,57,7.74,4.744,1.125,0.258,44.2,14.62,13.6,1.513,101.6006,11.71,11.71,11.71,100
"2014-03-26 11:34:00",796076,0.784,86.41462,29.17969,0.244344,1.2,0,0.4946666,42.2705,13.91925,0.1496603,0.72,0,0.3851333,121.6,7.671,57.64,7.86,4.803,0.717,0.234,25,14.63,13.59,1.388,101.6008,11.71,11.71,11.71,100
"2014-03-26 11:35:00",796077,0.7026666,0.4243839,62.9859,0.4435534,1.78,0,0.9073333,332.1487,19.45881,0.5382994,1.73,0,0.3888,107.1,7.782,58.55,7.953,5.019,1.475,0.094,61.2,14.63,13.59,1.638,101.6007,11.71,11.71,11.71,100
"2014-03-26 11:36:00",796078,1.038,347.9984,20.13364,0.1013377,1.19,0,1.142666,292.7643,7.872419,0.3148855,1.77,0,0.387,111.4,7.837,59.25,7.929,5.057,1.608,0.196,67.6,14.63,13.6,1.95,101.598,11.71,11.71,11.71,100
"2014-03-26 11:37:00",796079,0.9180001,336.3066,14.11645,0.1186142,1.1,0,0.8619999,291.9341,19.74657,0.2469062,1.31,0,0.2609333,77.33,7.8,59.45,7.84,4.975,1.642,0.149,69.2,14.63,13.6,1.888,101.598,11.71,11.71,11.71,100
"2014-03-26 11:38:00",796080,0.758,288.5332,61.30615,0.2857085,1.24,0,1.063333,233.4456,13.42771,0.2826226,1.49,0,0.8373333,231.3,7.789,59.72,7.862,5.001,1.558,0.117,65.2,14.64,13.6,1.763,101.6003,11.71,11.71,11.71,100
"2014-03-26 11:39:00",796081,0.924,295.5338,45.61092,0.2035616,1.32,0,0.7960001,264.7794,26.31558,0.2896619,1.26,0,0.7726,211.2,7.841,60.25,7.926,5.112,1.046,0.266,40.6,14.64,13.6,1.638,101.5987,11.71,11.71,11.71,100
"2014-03-26 11:40:00",796082,0.9153334,278.2471,14.98073,0.1616938,1.17,0,1.093333,268.2076,5.278224,0.3232061,1.49,0,0.8386,263.2,7.849,58.78,7.938,5.048,1.013,0.266,38.8,14.64,13.59,1.325,101.5974,11.71,11.71,11.71,100
"2014-03-26 11:41:00",796083,1.064,291.1938,6.258326,0.1834412,1.34,0,0.794,283.6175,11.78899,0.1641463,1.03,0,0.7088667,223.1,7.875,58.26,7.887,4.98,1.404,0.219,58,14.64,13.6,1.763,101.598,11.71,11.71,11.71,100
"2014-03-26 11:42:00",796084,1.049333,276.6431,15.87313,0.1859558,1.59,0,1.077333,267.5014,15.50291,0.1626639,1.29,0,0.644,187.1,7.855,56.99,7.876,4.889,1.154,0.117,45.8,14.64,13.59,1.325,101.5953,11.71,11.71,11.71,100
"2014-03-26 11:43:00",796085,1.088,271.4117,23.28306,0.232356,1.63,0,0.728,246.0492,19.56627,0.1411005,0.94,0,0.7721999,220,7.878,56.75,7.958,4.908,0.692,0.153,23.6,14.64,13.59,0.95,101.5949,11.71,11.71,11.71,100
"2014-03-26 11:44:00",796086,0.9146667,272.6178,23.14047,0.2249108,1.31,0,0.5906667,272.5654,14.93947,0.1748701,0.85,0,0.7081333,227.5,7.918,55.29,8.06,4.911,1.033,0.313,40,14.65,13.6,1.45,101.596,11.71,11.71,11.71,100
"2014-03-26 11:45:00",796087,0.9926667,282.6406,11.96348,0.3026432,1.48,0,1.093333,270.6494,17.08727,0.4095797,1.95,0,0.5159333,152.8,7.982,54.96,8.12,4.944,1.771,0.125,75.4,14.66,13.59,1.95,101.5962,11.71,11.71,11.71,100
"2014-03-26 11:46:00",796088,1.658666,269.0396,9.065633,0.223394,2.03,0,1.620667,272.3169,6.878331,0.2137746,1.94,0,0.386,141.3,8.05,56.16,8.15,4.991,1.692,0.127,71.6,14.66,13.6,2.075,101.5964,11.71,11.71,11.71,100
"2014-03-26 11:47:00",796089,1.284667,254.1999,5.416641,0.1118253,1.53,0,1.140667,263.8992,8.637653,0.13339,1.35,0,0.9022666,257.2,8.03,55.15,8.02,4.851,1.421,0.252,58.6,14.67,13.6,1.95,101.5977,11.71,11.71,11.71,100
"2014-03-26 11:48:00",796090,0.8213333,251.8372,14.8714,0.1419327,1.05,0,0.6306667,267.5756,34.35019,0.1743738,0.93,0,0.71,205.1,8.05,54.74,8.04,4.819,1.2,0.165,48,14.68,13.6,1.575,101.5968,11.71,11.71,11.71,100
"2014-03-26 11:49:00",796091,0.9673334,245.5934,11.21548,0.2989641,1.64,0,0.6993333,227.7365,14.44749,0.1345346,0.97,0,0.6457999,169.3,8.06,53.08,8.1,4.78,1.429,0.136,59,14.68,13.59,1.638,101.5987,11.71,11.71,11.71,100
"2014-03-26 11:50:00",796092,0.7679999,254.5553,20.20548,0.2183025,1.12,0,0.7853333,243.7099,26.63978,0.1553004,1.13,0,0.8392,241.8,8.08,52.57,8.26,4.877,1.333,0.125,54.4,14.7,13.59,1.575,101.5971,11.71,11.71,11.71,100
"2014-03-26 11:51:00",796093,0.6433334,271.7725,37.36828,0.1464089,0.94,0,0.834,241.801,52.65732,0.1962244,1.15,0,0.9683333,266.7,8.15,53.03,8.41,5.022,1.4,0.649,57.6,14.71,13.59,2.638,101.5966,11.71,11.71,11.71,100
"2014-03-26 11:52:00",796094,0.7646666,200.3619,90.45144,0.3905529,1.45,0,1.492,171.586,11.16044,0.437252,2.06,0,0.7108666,204.9,8.26,54.19,8.53,5.228,2.196,0.414,95.6,14.71,13.59,2.95,101.5957,11.71,11.71,11.71,100
"2014-03-26 11:53:00",796095,1.226667,161.5378,21.09402,0.1809849,1.49,0,1.094,167.0605,11.90066,0.3372003,1.68,0,0.6438667,174.4,8.36,55.51,8.53,5.254,1.654,0.201,69.8,14.73,13.59,2.013,101.5971,11.71,11.71,11.71,100
"2014-03-26 11:54:00",796096,1.464,182.5747,25.12515,0.4452685,1.97,0,1.434667,166.5145,10.49279,0.4215822,1.94,0,0.5166,150.1,8.35,55.56,8.43,5.205,1.713,0.201,72.6,14.75,13.6,2.138,101.5966,11.71,11.71,11.71,100
"2014-03-26 11:55:00",796097,1.804,174.2654,6.252818,0.2803284,2.27,0,1.315333,173.6862,16.79375,0.2959024,1.9,0,0.3861333,117.7,8.23,54.59,8.3,4.987,2.092,0.168,90.8,14.75,13.6,2.388,101.5961,11.71,11.71,11.71,100
"2014-03-26 11:56:00",796098,2.183333,174.7373,6.122278,0.2471077,2.68,0,1.57,168.7859,11.43023,0.2392209,1.95,0,0.3216,107.3,8.2,55.73,8.31,5.01,2.208,0.193,96.6,14.75,13.6,2.45,101.5973,11.71,11.71,11.71,100
"2014-03-26 11:57:00",796099,1.808,191.3803,11.47049,0.216216,2.22,0,1.372667,186.4197,12.29504,0.3088142,1.81,0,0.3878666,118.3,8.18,56.1,8.27,5.019,1.825,0.146,78,14.76,13.6,2.138,101.5983,11.71,11.71,11.71,100
"2014-03-26 11:58:00",796100,1.81,205.6013,7.447112,0.1576494,2.11,0,1.095333,208.2564,15.62062,0.3011504,1.72,0,0.5143333,158.5,8.22,57.26,8.32,5.18,1.963,0.211,84.4,14.76,13.59,2.325,101.6001,11.71,11.71,11.71,100
"2014-03-26 11:59:00",796101,1.565333,231.9235,24.81835,0.6020284,2.69,0,1.272667,253.8933,15.44333,0.6131718,2.1,0,0.388,95.1,8.27,57.12,8.34,5.211,2.258,0.232,98.8,14.75,13.6,2.638,101.6007,11.71,11.71,11.71,100
"2014-03-26 12:00:00",796102,2.058666,236.8001,5.342817,0.2928905,2.58,0,2.001333,233.7037,9.999782,0.2433068,2.5,0,0.7096666,188.9,8.22,53.77,8.21,4.878,2.229,0.201,97.6,14.75,13.59,2.638,101.6004,11.71,11.71,11.71,100
"2014-03-26 12:01:00",796103,2.064667,246.5234,8.61134,0.1026883,2.25,0,1.919333,249.6664,7.697266,0.290711,2.47,0,0.7092,200.1,8.17,52.16,8.17,4.636,2.371,0.198,104.2,14.75,13.59,2.7,101.6014,11.71,11.71,11.71,100
"2014-03-26 12:02:00",796104,2.055333,242.646,12.49783,0.2944569,2.42,0,1.752667,239.699,16.47562,0.2922434,2.2,0,0.7742,217.8,8.17,52.18,8.14,4.621,1.971,0.178,85,14.75,13.6,2.263,101.602,11.71,11.71,11.71,100
"2014-03-26 12:03:00",796105,1.862667,225.6725,5.518907,0.2685633,2.47,0,1.436667,225.174,15.96934,0.2806104,2.09,0,0.5801333,152.7,8.08,50.17,8.08,4.439,1.996,0.13,86.2,14.73,13.6,2.263,101.6023,11.71,11.71,11.71,100
"2014-03-26 12:04:00",796106,2.062,242.5904,12.78632,0.2228662,2.4,0,1.928,256.0413,14.84121,0.2779016,2.36,0,0.774,218,8.04,49.67,8.12,4.435,2.521,0.175,111.2,14.73,13.6,2.763,101.6022,11.71,11.71,11.71,100
"2014-03-26 12:05:00",796107,2.238,257.1332,3.180124,0.2051406,2.62,0,1.671333,263.8299,9.848196,0.258505,2.1,0,0.6453333,196.5,8.16,52.89,8.24,4.701,2.208,0.163,96.6,14.72,13.59,2.45,101.6012,11.71,11.71,11.71,100
"2014-03-26 12:06:00",796108,2.056667,245.4533,6.078981,0.17075,2.32,0,1.816667,248.4146,10.52281,0.3561398,2.37,0,0.3867333,109.6,8.17,51.29,8.18,4.585,1.633,0.355,68.8,14.71,13.59,2.138,101.6011,11.71,11.71,11.71,100
"2014-03-26 12:07:00",796109,1.556667,262.0136,10.72221,0.1687865,1.81,0,1.298,239.9493,14.62981,0.2954815,1.93,0,0.4511333,136.9,8.14,50.67,8.19,4.527,1.579,0.176,66.2,14.7,13.59,1.825,101.6003,11.71,11.71,11.71,100
"2014-03-26 12:08:00",796110,1.431333,260.3369,6.434483,0.1525283,1.73,0,1.303333,249.1052,14.57755,0.2926355,1.81,0,0.644,209.4,8.14,49.61,8.17,4.452,1.55,0.118,64.8,14.69,13.6,1.825,101.6007,11.71,11.71,11.71,100
"2014-03-26 12:09:00",796111,1.224,224.802,18.49452,0.2191133,1.66,0,1.043333,223.089,25.12547,0.4528821,1.94,0,0.5155333,150.5,8.18,50.11,8.29,4.513,2.725,0.426,121.2,14.68,13.6,3.45,101.5985,11.71,11.71,11.71,100
"2014-03-26 12:10:00",796112,1.821333,209.0112,6.777101,0.1785073,2.12,0,1.694,213.3489,10.75424,0.2579612,2.19,0,0.3882,109.3,8.23,51.23,8.31,4.639,2.338,0.263,102.4,14.68,13.6,2.825,101.5971,11.71,11.71,11.71,100
"2014-03-26 12:11:00",796113,1.946666,224.0663,5.0915,0.2675486,2.3,0,1.724667,221.0647,4.551439,0.2258279,2.17,0,0.3862666,109.8,8.2,49.62,8.24,4.454,2.35,0.252,103.4,14.66,13.59,2.95,101.5959,11.71,11.71,11.71,100
"2014-03-26 12:12:00",796114,2.313333,211.1152,8.066628,0.531522,3.25,0,2.242,206.9357,8.455655,0.4981861,3.4,0,0.3229333,95.9,8.22,51.14,8.3,4.569,2.775,0.448,123.4,14.66,13.6,3.388,101.5953,11.71,11.71,11.71,100
"2014-03-26 12:13:00",796115,2.830667,213.1989,5.586065,0.3508554,3.47,0,2.353333,208.8841,10.50709,0.3596233,3,0,0.5788667,179.5,8.21,50.33,8.27,4.559,2.763,0.213,123.2,14.66,13.59,3.263,101.5957,11.71,11.71,11.71,100
"2014-03-26 12:14:00",796116,2.372667,199.2504,8.758857,0.1635631,2.58,0,1.811333,192.1537,20.87965,0.5246442,2.56,0,0.3211333,102.8,8.16,49.42,8.18,4.39,1.867,0.433,80,14.66,13.6,2.513,101.5954,11.71,11.71,11.71,100
"2014-03-26 12:15:00",796117,1.895333,209.589,14.44953,0.2157736,2.21,0,1.322667,198.528,29.24985,0.3216305,1.83,0,0.514,150.2,8.1,48.08,8.16,4.248,1.613,0.303,67.8,14.66,13.6,2.138,101.5975,11.71,11.71,11.71,100
"2014-03-26 12:16:00",796118,2.802667,204.708,10.81588,0.2731658,3.29,0,2.25,205.7071,14.91936,0.4692691,3.08,0,0.0648,21.07,8.14,50.61,8.22,4.468,2.629,0.327,116.6,14.66,13.59,3.263,101.5957,11.71,11.71,11.71,100
"2014-03-26 12:17:00",796119,2.178667,208.6013,3.40139,0.2139428,2.57,0,1.961333,210.0693,5.90087,0.2366676,2.43,0,0.5794666,162.9,8.13,50.39,8.17,4.452,2.125,0.347,92.2,14.64,13.6,2.638,101.5956,11.71,11.71,11.71,100
"2014-03-26 12:18:00",796120,1.566666,206.713,15.74063,0.2208972,1.96,0,1.168,210.8354,13.01943,0.2347254,1.63,0,0.7724667,215.4,8.09,49.4,8.12,4.371,1.596,0.237,67.2,14.63,13.6,2.013,101.5971,11.71,11.71,11.71,100
"2014-03-26 12:19:00",796121,1.433333,185.4838,12.77196,0.3242153,1.86,0,1.322,179.2326,17.08793,0.3062939,1.73,0,0.4515333,123.9,8.09,49.82,8.14,4.443,1.5,0.306,62.4,14.61,13.6,2.075,101.5977,11.71,11.71,11.71,100
"2014-03-26 12:20:00",796122,1.832,179.2606,8.628195,0.552367,3.15,0,1.676,169.5377,18.49268,0.544791,2.51,0,0.3868667,106.4,8.08,49.53,8.15,4.44,2.504,0.379,110.6,14.61,13.6,3.013,101.5954,11.71,11.71,11.71,100
"2014-03-26 12:21:00",796123,2.464,184.6689,6.950511,0.3965148,3.09,0,2.036,177.1846,7.671421,0.2517353,2.43,0,0.2572667,71.33,8.11,50.77,8.18,4.514,2.446,0.343,107.6,14.6,13.6,3.013,101.595,11.71,11.71,11.71,100
"2014-03-26 12:22:00",796124,1.746667,187.6015,8.102749,0.2999259,2.27,0,1.618,182.9416,7.381122,0.2711014,2.22,0,0.3848,120.1,8.08,50.36,8.16,4.474,1.788,0.301,76.4,14.58,13.59,2.263,101.5943,11.7,11.71,11.7,100
"2014-03-26 12:23:00",796125,2.306,181.7162,8.392394,0.3116793,2.92,0,2.030667,182.5297,9.467704,0.3046192,2.6,0,0.06406667,19.33,8.11,52.05,8.2,4.64,2.583,0.416,114.2,14.56,13.6,3.2,101.5928,11.7,11.71,11.7,100
"2014-03-26 12:24:00",796126,2.691333,179.5997,3.573175,0.1455961,2.95,0,1.852667,180.4836,9.754728,0.1998155,2.18,0,0.2570667,92.2,11.16,49.5,8.22,4.724,2.963,0.313,132.8,14.56,13.6,3.575,101.5928,11.71,11.71,11.7,100
"2014-03-26 12:25:00",796127,2.886667,192.0664,6.64476,0.3122107,3.37,0,2.444667,193.1862,8.929243,0.5058704,3.23,0,0.4527333,152.9,8.13,53.41,8.2,4.741,2.596,0.575,114.8,14.54,13.6,3.638,101.5929,11.7,11.71,11.7,100
"2014-03-26 12:26:00",796128,1.746,207.5952,5.133194,0.4293375,2.36,0,1.218,198.5282,6.308744,0.332269,1.75,0,0.4498667,131.1,8.09,50.25,8.09,4.437,1.363,0.182,56,14.52,13.6,1.763,101.5936,11.7,11.71,11.7,100
"2014-03-26 12:27:00",796129,1.548,166.5443,18.3106,0.366173,2.2,0,0.8233333,185.9442,24.69016,0.3810803,1.64,0,0.3860666,127.7,8.13,51.64,8.26,4.605,1.708,0.265,72.4,14.52,13.59,2.2,101.5941,11.7,11.71,11.7,100
"2014-03-26 12:28:00",796130,2.008,173.1478,11.32952,0.2419972,2.33,0,2.020667,172.975,11.90694,0.3290485,2.56,0,0.2648,75,8.2,52.95,8.31,4.794,2.179,0.471,95,14.5,13.6,2.763,101.5935,11.7,11.71,11.7,100
"2014-03-26 12:29:00",796131,2.106667,170.9368,4.216751,0.2826226,2.55,0,1.827333,174.4118,9.980285,0.1977361,2.21,0,0.1954,64,8.22,52.37,8.33,4.753,2.067,0.271,89.6,14.49,13.6,2.513,101.5939,11.7,11.71,11.7,100
"2014-03-26 12:30:00",796132,1.493333,173.8041,7.510321,0.2573886,1.98,0,1.06,173.2618,5.74069,0.4500667,1.82,0,0.257,84.6,8.21,51.47,8.31,4.688,1.846,0.216,79,14.48,13.59,2.2,101.5928,11.71,11.71,11.7,100
"2014-03-26 12:31:00",796133,1.722,168.2417,15.38783,0.3684056,2.27,0,1.498,167.0039,22.47349,0.3683513,2.29,0,0.06653333,25.6,8.25,51.93,8.38,4.741,1.767,0.454,75.2,14.47,13.6,2.45,101.592,11.71,11.71,11.7,100
"2014-03-26 12:32:00",796134,1.702667,151.0321,10.92851,0.5230739,2.43,0,1.415333,162.8311,8.722654,0.3626912,2.09,0,0.1968667,55.33,8.28,52.2,8.41,4.827,2.113,0.241,91.8,14.47,13.59,2.575,101.5929,11.7,11.71,11.7,100
"2014-03-26 12:33:00",796135,1.863333,146.0356,20.12684,0.3133405,2.51,0,1.729333,158.395,18.50691,0.4131096,2.45,0,0.06826667,17.73,8.28,51.27,8.4,4.738,2.163,0.222,94.2,14.47,13.6,2.45,101.5927,11.7,11.71,11.7,100
"2014-03-26 12:34:00",796136,2.528667,183.5936,6.638078,0.5312861,3.34,0,2.156667,175.3216,8.401753,0.4501357,2.78,0,0.2002,54.67,8.38,53.27,8.53,4.959,2.546,0.361,112.4,14.47,13.6,2.95,101.5926,11.7,11.7,11.7,100
"2014-03-26 12:35:00",796137,2.418,168.8672,2.963124,0.2498053,2.8,0,2.142,162.2942,7.891123,0.3623479,2.63,0,0.1364,39.67,8.39,52.59,8.48,4.954,2.579,0.208,114.2,14.47,13.6,3.013,101.5929,11.7,11.7,11.7,100
"2014-03-26 12:36:00",796138,1.731333,148.21,11.14759,0.3955058,2.56,0,1.767333,131.5361,6.102956,0.26672,2.3,0,0.064,27.13,8.38,51.55,8.44,4.845,2.004,0.174,86.8,14.47,13.6,2.263,101.5919,11.7,11.71,11.7,100
"2014-03-26 12:37:00",796139,1.776667,158.1417,9.282681,0.201086,2.15,0,1.458667,154.406,15.98039,0.2635113,1.84,0,0.1316,40.13,8.35,49.67,8.42,4.69,1.913,0.262,82.2,14.47,13.6,2.325,101.5925,11.71,11.71,11.7,100
"2014-03-26 12:38:00",796140,1.588,173.6544,14.90942,0.4303673,2.45,0,1.525333,178.6701,12.87394,0.438252,2.32,0,0.2578667,90.9,8.47,52.45,8.63,4.983,2.683,0.623,119.2,14.47,13.6,3.638,101.5929,11.7,11.7,11.7,100
"2014-03-26 12:39:00",796141,2.320667,187.1955,10.1902,0.5776558,3.51,0,2.035333,175.3736,18.07434,0.5172474,3.23,0,0.1364,39.47,8.55,53.11,8.64,5.12,2.621,0.309,116.2,14.48,13.6,3.075,101.5928,11.7,11.71,11.7,100
"2014-03-26 12:40:00",796142,2.800667,201.401,6.308447,0.3618189,3.55,0,2.461334,193.2001,5.073785,0.3357154,3.07,0,0.2568667,79.27,8.51,51.65,8.6,4.944,2.746,0.369,122.2,14.49,13.59,3.45,101.5903,11.7,11.7,11.7,100
"2014-03-26 12:41:00",796143,2.338,194.1493,10.6073,0.3617771,2.94,0,2.399333,198.7402,14.25776,0.3052532,2.88,0,0.06413333,23.27,8.52,51.83,8.64,4.926,2.421,0.294,106.4,14.49,13.6,3.013,101.5919,11.7,11.7,11.7,100
"2014-03-26 12:42:00",796144,2.721333,194.9238,6.315798,0.4302072,3.28,0,2.458667,181.941,8.173259,0.4271591,3.14,0,0.1338,45.8,8.52,51.67,8.56,4.883,2.879,0.432,128.6,14.51,13.59,3.638,101.5909,11.7,11.7,11.7,100
"2014-03-26 12:43:00",796145,2.734667,192.2134,7.871877,0.2059407,3.34,0,2.251333,193.9454,7.492612,0.3178651,2.73,0,0.375,127.1,8.46,51,8.5,4.755,2.938,0.343,131.4,14.52,13.6,3.638,101.5907,11.7,11.7,11.7,100
"2014-03-26 12:44:00",796146,1.872667,199.7985,8.206162,0.3907168,2.49,0,1.458,191.1885,9.479343,0.3334706,2.02,0,0,0,8.44,51.11,8.51,4.78,1.854,0.247,79.4,14.52,13.59,2.388,101.5933,11.7,11.7,11.7,100
"2014-03-26 12:45:00",796147,1.992,166.3188,7.620206,0.428162,2.56,0,1.483333,169.6813,23.70154,0.3927454,2.16,0,0,0,8.5,51.14,8.62,4.891,1.929,0.424,83,14.52,13.59,2.638,101.5926,11.7,11.7,11.7,100
"2014-03-26 12:46:00",796148,1.778667,145.3701,10.21538,0.138894,2.01,0,1.463333,127.1034,11.67402,0.2744611,1.94,0,0,0,8.55,50.17,8.61,4.844,1.621,0.304,68.4,14.53,13.6,2.075,101.5933,11.7,11.7,11.7,100
"2014-03-26 12:47:00",796149,1.486667,132.4439,14.56969,0.2295696,1.85,0,1.556667,130.1441,7.79877,0.3962098,2.16,0,0,0,8.63,50.49,8.73,4.916,1.475,0.193,61,14.55,13.6,1.825,101.5941,11.7,11.7,11.7,100
"2014-03-26 12:48:00",796150,1.087333,128.9257,10.49352,0.2259636,1.58,0,1.224667,123.9421,7.551827,0.2211445,1.61,0,0,0,8.75,50.45,8.82,5.097,1.796,0.278,76.8,14.57,13.6,2.263,101.5921,11.7,11.7,11.7,100
"2014-03-26 12:49:00",796151,1.612667,154.5165,25.48169,0.4478461,2.17,0,1.176667,144.1003,23.12192,0.3571305,1.92,0,0,0,8.83,49.28,8.96,5.108,2.15,0.437,93.4,14.61,13.6,2.825,101.5923,11.7,11.7,11.7,100
"2014-03-26 12:50:00",796152,1.75,159.2021,14.7453,0.4154195,2.41,0,1.015333,141.2312,19.3964,0.2587629,1.5,0,0,0,8.99,50.75,9.14,5.346,2.025,0.166,87.8,14.66,13.6,2.45,101.592,11.7,11.7,11.7,100
"2014-03-26 12:51:00",796153,1.393333,152.0956,12.30615,0.3516564,1.97,0,1.342667,151.6327,14.83081,0.3269753,2.12,0,0,0,9.12,50.13,9.16,5.425,1.958,0.281,84.4,14.72,13.6,2.325,101.5909,11.7,11.7,11.7,100
"2014-03-26 12:52:00",796154,3.32,184.2932,10.72255,0.8035422,4.39,0,2.942,182.502,9.777142,0.5440122,3.74,0,0,0,9.15,49.61,9.2,5.319,3.167,0.558,142.2,14.78,13.59,3.95,101.5891,11.7,11.7,11.7,100
"2014-03-26 12:53:00",796155,2.616,182.134,3.029924,0.4745636,3.13,0,2.350667,166.3425,16.77555,0.4448591,3.19,0,0,0,9.1,50.32,9.13,5.284,3.379,0.421,152.8,14.86,13.6,4.2,101.5894,11.7,11.7,11.7,100
"2014-03-26 12:54:00",796156,2.078,208.7742,21.20102,0.3612423,2.85,0,2.33,216.4043,5.871184,0.3702792,3,0,0,0,9.07,49.24,9.18,5.249,2.367,0.366,104,14.92,13.6,3.013,101.5895,11.7,11.7,11.7,100
"2014-03-26 12:55:00",796157,2.088667,236.1293,10.28956,0.159619,2.43,0,1.634,238.6826,9.595418,0.449634,2.45,0,0,0,9.21,51.07,9.34,5.511,1.454,0.261,60.2,15,13.6,1.888,101.5883,11.7,11.7,11.7,100
"2014-03-26 12:56:00",796158,1.333333,252.4447,10.05993,0.3489157,1.86,0,0.8366666,266.98,15.71727,0.2213494,1.32,0,0,0,9.2,49,9.27,5.351,0.737,0.231,25.8,15.07,13.59,1.075,101.5862,11.7,11.7,11.7,100
"2014-03-26 12:57:00",796159,1.660667,162.2758,37.09693,0.6115387,2.64,0,0.8146667,227.6878,23.70195,0.4467492,2.05,0,0,0,9.37,51.5,9.61,5.726,0.95,0.476,36,15.13,13.6,2.013,101.5862,11.7,11.7,11.7,100
"2014-03-26 12:58:00",796160,2.222,178.6549,7.412525,0.2109407,2.55,0,2.352,180.5303,6.778355,0.3013791,2.86,0,0,0,9.57,52.21,9.74,5.963,2.742,0.261,122,15.21,13.6,3.075,101.5842,11.7,11.7,11.7,100
"2014-03-26 12:59:00",796161,2.017333,177.7349,5.946702,0.2933136,2.58,0,1.674667,163.9014,11.09301,0.4248587,2.45,0,0,0,9.55,50.21,9.68,5.791,2.175,0.227,94.8,15.29,13.6,2.513,101.5852,11.7,11.7,11.7,100
"2014-03-26 13:00:00",796162,2.003334,160.8452,9.278052,0.3742667,2.88,0,1.581333,151.081,12.66588,0.5773372,2.45,0,0,0,9.44,48.3,9.62,5.521,1.667,0.442,70.4,15.38,13.6,2.513,101.5834,11.7,11.7,11.7,100
"2014-03-26 13:01:00",796163,2.164667,148.5376,9.248856,0.2913158,2.63,0,2.061334,146.5766,14.17606,0.1986241,2.6,0,0,0,9.48,49.38,9.55,5.582,2.296,0.163,100.4,15.46,13.59,2.575,101.5828,11.7,11.7,11.7,100
"2014-03-26 13:02:00",796164,1.739333,149.1526,10.05232,0.3259543,2.28,0,1.836,142.1532,10.75495,0.3856907,2.51,0,0,0,9.41,48.49,9.49,5.401,2,0.217,86.6,15.54,13.6,2.388,101.5861,11.7,11.7,11.7,100
"2014-03-26 13:03:00",796165,1.502,142.4565,15.29245,0.2472839,1.84,0,1.206667,140.5745,20.90928,0.3488202,1.66,0,0,0,9.57,50,9.6,5.724,1.908,0.122,82,15.63,13.6,2.2,101.584,11.7,11.7,11.7,100
"2014-03-26 13:04:00",796166,1.265333,146.1566,21.29241,0.3500832,1.79,0,1.046,142.82,30.36887,0.3879829,1.66,0,0,0,9.59,46.73,9.41,5.488,1.417,0.379,58.4,15.73,13.6,2.138,101.5847,11.7,11.7,11.7,100
"2014-03-26 13:05:00",796167,1.388667,160.6398,23.46087,0.4043904,1.99,0,1.355333,145.3407,28.03276,0.3773922,1.89,0,0,0,9.61,46.02,9.46,5.455,1.508,0.154,62.8,15.82,13.59,1.825,101.584,11.7,11.7,11.7,100
"2014-03-26 13:06:00",796168,2.064667,99.29666,8.855792,0.3352982,2.5,0,1.045333,160.7122,41.46145,0.3360926,1.43,0,0,0,9.7,47.89,9.61,5.68,1.475,0.14,61.2,15.92,13.59,1.763,101.582,11.7,11.7,11.7,100
"2014-03-26 13:07:00",796169,1.840667,85.32454,8.33706,0.2118637,2.43,0,1.886667,87.4153,16.71372,0.3375533,2.53,0,0,0,9.62,46.8,9.38,5.502,1.492,0.242,62,16.03,13.59,1.888,101.5807,11.7,11.7,11.7,100
"2014-03-26 13:08:00",796170,0.8846666,80.1712,22.86863,0.2515251,1.36,0,1.629333,58.50229,15.91925,0.4593251,2.47,0,0,0,9.45,46.11,9.3,5.245,1.908,0.737,82,16.14,13.59,2.7,101.5809,11.7,11.7,11.7,100
"2014-03-26 13:09:00",796171,1.400667,73.2392,15.45153,0.3344541,2.18,0,1.288,40.29855,10.94597,0.4270863,2.01,0,0,0,9.38,47.39,9.36,5.275,0.983,0.447,37.6,16.26,13.59,1.825,101.5813,11.7,11.7,11.7,100
"2014-03-26 13:10:00",796172,2.577333,79.31852,10.77534,0.3154144,3.16,0,1.528667,94.51658,21.58119,0.869566,2.82,0,0.0694,19.93,9.49,49.82,9.45,5.623,1.358,0.392,55.6,16.37,13.59,2.138,101.5811,11.7,11.7,11.7,100
"2014-03-26 13:11:00",796173,1.95,65.86618,10.83602,0.486539,3.06,0,2.12,67.80851,16.14056,0.2801904,2.71,0,0,0,9.45,48.02,9.33,5.441,2.579,0.238,114,16.49,13.59,2.888,101.5817,11.7,11.7,11.7,100
"2014-03-26 13:12:00",796174,1.66,111.5078,22.84394,0.2723233,2.1,0,1.498667,89.23759,22.52917,0.4210758,2.33,0,0,0,9.41,47.34,9.21,5.402,1.958,0.23,84.4,16.59,13.59,2.513,101.5828,11.7,11.7,11.7,100
"2014-03-26 13:13:00",796175,1.382666,137.6661,6.697035,0.3317122,2.25,0,1.508667,100.5406,16.19638,0.4362701,2.3,0,0,0,9.32,44.81,9.03,5.117,1.638,0.243,69.2,16.66,13.59,2.2,101.5847,11.7,11.7,11.7,100
"2014-03-26 13:14:00",796176,0.6000001,144.6766,38.70128,0.1788482,1.09,0,0.7473333,93.80698,52.52749,0.3785493,1.45,0,0,0,9.37,45.11,9.17,5.172,1.371,0.409,56.2,16.73,13.6,1.95,101.5846,11.7,11.7,11.7,100
"2014-03-26 13:15:00",796177,0.4393333,94.1699,62.32694,0.1454403,0.8,0,0.9293333,159.1887,17.96991,0.2980485,1.52,0,0,0,9.54,47.55,9.4,5.513,1.392,0.128,57.2,16.79,13.59,1.7,101.5872,11.7,11.7,11.7,100
"2014-03-26 13:16:00",796178,1.309333,30.84133,17.43167,0.4013223,2.21,0,0.406,92.04729,36.14701,0.1879645,0.69,0,0,0,9.65,47.87,9.57,5.756,0.983,0.229,37.6,16.84,13.59,1.45,101.5862,11.7,11.7,11.7,100
"2014-03-26 13:17:00",796179,1.838,35.92249,24.65696,0.2357173,2.26,0,1.437333,24.72991,15.88826,0.4963126,2.07,0,0,0,9.74,51.27,9.74,6.026,1.258,0.487,50.8,16.88,13.59,1.888,101.5851,11.7,11.7,11.7,100
"2014-03-26 13:18:00",796180,1.44,46.12978,5.509689,0.2025504,1.81,0,1.234667,46.01781,11.01997,0.2414917,1.63,0,0,0,9.57,47.68,9.51,5.605,1.663,0.129,70.2,16.91,13.59,1.95,101.5844,11.7,11.7,11.7,100
"2014-03-26 13:19:00",796181,1.110667,43.16159,9.460731,0.2567091,1.68,0,1.267333,34.56495,16.12361,0.3229131,1.89,0,0,0,9.42,47.14,9.44,5.363,1.558,0.217,65,16.95,13.59,1.888,101.5833,11.7,11.7,11.7,100
"2014-03-26 13:20:00",796182,0.4166667,86.30309,29.54662,0.1561481,0.64,0,0.7986666,50.89964,24.03181,0.4139704,1.71,0,0,0,9.34,46.32,9.37,5.299,1.467,0.189,60.8,16.97,13.59,1.888,101.5845,11.7,11.7,11.7,100
"2014-03-26 13:21:00",796183,0.8420001,351.3864,57.52298,0.402926,1.58,0,0.5186667,148.0867,24.25689,0.2230356,1.06,0,0,0,9.37,45.86,9.45,5.396,1.579,0.275,66.4,17.02,13.59,2.138,101.5835,11.7,11.7,11.7,100
"2014-03-26 13:22:00",796184,1.646667,313.9463,10.87639,0.2954244,2.19,0,0.5419999,260.8107,44.92504,0.2875691,1.42,0,0,0,9.5,46.7,9.68,5.666,1.908,0.302,81.8,17.05,13.59,2.45,101.5809,11.7,11.7,11.7,100
"2014-03-26 13:23:00",796185,1.981333,328.8069,11.97578,0.266755,2.6,0,1.328,313.6236,21.96765,0.4738523,1.92,0,0,0,9.66,50.37,9.84,5.968,1.604,0.344,67.6,17.09,13.59,2.388,101.5804,11.7,11.7,11.7,100
"2014-03-26 13:24:00",796186,2.148,320.1673,11.36248,0.3166112,2.58,0,1.847333,309.5592,6.195617,0.4359735,2.52,0,0,0,9.63,49.32,9.64,5.747,2.367,0.223,103.8,17.13,13.59,2.763,101.5798,11.7,11.7,11.7,100
"2014-03-26 13:25:00",796187,1.74,310.0239,8.337514,0.1683647,1.96,0,1.639333,313.1847,11.02307,0.3196136,2.21,0,0,0,9.46,48.32,9.43,5.438,2.238,0.203,98,17.16,13.59,2.45,101.5807,11.7,11.7,11.7,100
"2014-03-26 13:26:00",796188,2.116,307.0038,4.674204,0.3006837,2.4,0,2.070667,312.1348,4.881983,0.2882237,2.45,0,0,0,9.39,48.67,9.26,5.347,1.938,0.166,83.4,17.19,13.59,2.2,101.5806,11.7,11.7,11.7,100
"2014-03-26 13:27:00",796189,1.35,319.9901,11.28303,0.2788548,1.8,0,1.125333,308.3917,6.55605,0.2477867,1.73,0,0,0,9.24,46.82,9.06,5.064,1.292,0.146,52.2,17.19,13.59,1.7,101.5825,11.7,11.7,11.7,100
"2014-03-26 13:28:00",796190,1.554667,321.8412,9.180238,0.2042178,1.99,0,0.846,303.3838,10.15121,0.15781,1.02,0,0,0,9.21,47.78,9.07,5.189,1.4,0.296,57.8,17.19,13.59,1.888,101.5818,11.7,11.7,11.7,100
"2014-03-26 13:29:00",796191,1.614,323.5233,8.711018,0.250008,2.01,0,1.476667,347.7741,13.27724,0.2088593,1.86,0,0,0,9.15,46.89,9.01,5.095,2.104,0.248,91.2,17.16,13.59,2.638,101.5813,11.69,11.7,11.69,100
"2014-03-26 13:30:00",796192,1.678,305.5638,16.20254,0.2991811,2.18,0,2.255333,294.06,28.71297,0.6245518,4.13,0,0,0,9.07,47.99,9.05,5.071,2.233,0.408,97.8,17.15,13.59,3.013,101.5812,11.69,11.7,11.69,100
"2014-03-26 13:31:00",796193,1.224,303.5897,11.56012,0.2843191,1.68,0,1.545333,269.8638,13.14758,0.4190126,2.42,0,0,0,9.08,47.59,8.99,5.051,1.55,0.148,64.6,17.12,13.59,1.763,101.5813,11.69,11.69,11.69,100
"2014-03-26 13:32:00",796194,1.266,303.4456,26.34969,0.2629524,1.67,0,1.07,266.451,8.807973,0.3192074,1.4,0,0,0,9.11,46.37,9.06,5.01,1.008,0.12,39,17.09,13.59,1.263,101.5784,11.69,11.69,11.69,100
"2014-03-26 13:33:00",796195,1.345333,335.9357,10.7292,0.249048,1.63,0,0.3426667,335.7748,58.41868,0.1209665,0.64,0,0,0,9.14,44.66,9.06,5.021,1,0.119,38.2,17.06,13.59,1.263,101.5772,11.69,11.69,11.69,100
"2014-03-26 13:34:00",796196,1.761333,323.1168,27.05046,0.3826899,2.59,0,0.6413334,134.541,59.14842,0.3447292,1.35,0,0,0,9.15,46.06,9.12,5.119,1.271,0.199,51.6,17.02,13.59,1.888,101.5761,11.69,11.69,11.69,100
"2014-03-26 13:35:00",796197,1.111333,345.6547,11.3897,0.2886952,1.54,0,0.7593334,326.3925,8.710768,0.1928892,1.09,0,0,0,9.12,45.97,9,4.995,1.583,0.339,66.2,16.99,13.59,2.388,101.5772,11.69,11.69,11.69,100
"2014-03-26 13:36:00",796198,1.201333,348.6399,10.0724,0.3867621,1.93,0,1.074667,347.0812,29.53837,0.3838727,1.76,0,0,0,9.07,45.63,9.01,4.954,1.946,0.27,84,16.95,13.59,2.2,101.575,11.69,11.69,11.69,100
"2014-03-26 13:37:00",796199,1.523333,321.4692,7.206322,0.2854392,2,0,1.527333,335.2877,16.77889,0.301827,2,0,0,0,9.08,47.48,9.05,5.085,1.95,0.194,84,16.92,13.59,2.325,101.5745,11.69,11.69,11.69,100
"2014-03-26 13:38:00",796200,1.288,315.5244,7.814852,0.3159579,1.85,0,1.111333,321.364,9.677303,0.4233969,1.82,0,0,0,9,46.67,8.89,4.951,1.442,0.281,59.6,16.87,13.59,2.013,101.5723,11.69,11.69,11.69,100
"2014-03-26 13:39:00",796201,1.025333,351.4327,11.81107,0.350863,1.72,0,0.7086666,303.5928,23.52069,0.1380757,0.95,0,0,0,8.92,45.41,8.81,4.741,0.863,0.137,31.8,16.83,13.59,1.138,101.5741,11.69,11.69,11.69,100
"2014-03-26 13:40:00",796202,0.7113334,358.7796,21.95289,0.298348,1.12,0,0.6866666,22.39123,21.43001,0.2387374,1.18,0,0,0,8.9,45.13,8.77,4.719,0.917,0.199,34.4,16.8,13.59,1.2,101.5728,11.69,11.69,11.69,100
"2014-03-26 13:41:00",796203,0.2066666,18.42552,86.46635,0.1100101,0.39,0,0.6613333,59.65154,13.91067,0.2772933,1.13,0,0,0,8.86,44.33,8.79,4.755,0.537,0.078,16.2,16.75,13.59,0.7,101.5746,11.69,11.69,11.69,100
"2014-03-26 13:42:00",796204,0.2526667,110.8327,29.94325,0.0820948,0.38,0,0.1846667,25.7212,99.67514,0.09358537,0.42,0,0,0,8.9,46.43,8.88,4.979,0.462,0.133,12.6,16.7,13.59,0.7,101.574,11.69,11.69,11.69,100
"2014-03-26 13:43:00",796205,0.3173333,269.507,49.02124,0.2308092,0.93,0,0.2033333,301.2124,50.72178,0.1078064,0.48,0,0,0,8.94,44.58,8.87,4.993,0.654,0.18,21.8,16.66,13.59,1.013,101.575,11.69,11.69,11.69,100
"2014-03-26 13:44:00",796206,2.041333,323.8096,14.45516,0.3343624,2.61,0,0.644,348.1884,29.09295,0.2235412,1.08,0,0,0,8.96,44.39,8.95,4.968,1.146,0.614,45.4,16.62,13.59,2.388,101.5766,11.69,11.69,11.69,100
"2014-03-26 13:45:00",796207,2.866667,311.4115,6.543213,0.3905665,3.87,0,1.651333,309.4946,13.69667,0.4407852,2.24,0,0,0,8.94,49.47,8.91,5.118,3.163,0.526,142,16.57,13.59,4.075,101.5754,11.69,11.69,11.69,100
"2014-03-26 13:46:00",796208,3.004666,307.629,7.225727,0.3825331,3.7,0,2.548667,307.0169,7.233233,0.4812742,3.55,0,0,0,8.88,57.17,8.82,5.644,3.954,0.535,180.2,16.53,13.59,4.825,101.5738,11.69,11.69,11.69,100
"2014-03-26 13:47:00",796209,3.749334,316.8766,7.381083,0.4204675,4.36,0,3.345334,314.0577,7.884981,0.4923125,4.19,0,0,0,8.68,61.14,8.56,5.831,4.433,0.45,203.4,16.48,13.59,5.013,101.5735,11.69,11.69,11.69,100
"2014-03-26 13:48:00",796210,3.506001,309.6633,4.934091,0.5728152,4.66,0,2.802666,317.4013,7.084673,0.4591945,3.59,0,0,0,8.38,62.13,8.26,5.654,3.908,0.508,177.8,16.43,13.59,4.763,101.5736,11.69,11.69,11.69,100
"2014-03-26 13:49:00",796211,3.616667,306.9388,5.062622,0.5263923,4.5,0,2.778666,313.2682,6.775102,0.4330646,3.46,0,0,0,8.19,62.01,8.11,5.474,3.779,0.509,172,16.37,13.59,4.513,101.5723,11.69,11.69,11.69,100
"2014-03-26 13:50:00",796212,3.886667,303.0001,5.01827,0.5415123,4.93,0,3.489333,301.7327,3.819739,0.673879,4.76,0,0,0,8.15,62.77,8.11,5.501,4.092,0.419,186.8,16.31,13.59,4.7,101.5711,11.69,11.69,11.69,100
"2014-03-26 13:51:00",796213,3.166667,299.4633,5.851266,0.4123051,3.97,0,3.238667,296.5422,6.006134,0.5285688,4.23,0,0,0,8.13,62.45,8.05,5.45,3.808,0.471,173.2,16.24,13.59,4.575,101.5698,11.69,11.69,11.69,100
"2014-03-26 13:52:00",796214,3.678667,300.9315,5.3571,0.5624098,4.5,0,3.334667,295.472,5.374534,0.3793831,3.98,0,0,0,8.13,61.97,8.07,5.411,4.242,0.46,193.8,16.18,13.59,4.95,101.5698,11.69,11.69,11.69,100
"2014-03-26 13:53:00",796215,4.168,313.1896,9.199425,0.3796701,4.83,0,2.464,308.455,7.620999,0.6928184,4.06,0,0,0,8.17,63.68,8.16,5.598,3.779,0.309,172,16.11,13.59,4.388,101.5688,11.69,11.69,11.69,100
"2014-03-26 13:54:00",796216,3.844667,320.3989,7.564553,0.5281902,4.59,0,2.923333,316.9765,8.087859,0.4136128,4.03,0,0,0,8.16,64.03,8.19,5.643,4.042,0.567,184.4,16.04,13.59,4.7,101.5692,11.69,11.69,11.69,100
"2014-03-26 13:55:00",796217,4.12,320.3795,5.674502,0.3842395,5.1,0,3.706,325.3332,2.699284,0.4277039,4.54,0,0,0,8.19,65.1,8.21,5.752,4.621,0.176,212.2,15.96,13.59,4.888,101.5675,11.69,11.69,11.69,100
"2014-03-26 13:56:00",796218,4.136,316.4004,2.983991,0.3516589,4.56,0,2.975333,317.6063,6.894634,0.6130347,4.08,0,0,0,8.13,63.88,8.15,5.591,4.329,0.264,198.2,15.9,13.59,4.7,101.5663,11.69,11.69,11.69,100
"2014-03-26 13:57:00",796219,3.996,319.3966,3.858268,0.4247321,4.78,0,3.287333,314.2681,6.785704,0.5134,3.95,0,0,0,8.17,64.26,8.23,5.654,4.058,0.547,185.2,15.82,13.59,4.825,101.5643,11.69,11.69,11.69,100
"2014-03-26 13:58:00",796220,3.524,311.7888,8.015433,0.266203,3.97,0,3.603333,311.8683,4.672859,0.40096,4.36,0,0.07253334,25.6,8.17,63.81,8.19,5.596,4.312,0.403,197.4,15.74,13.59,4.888,101.5625,11.69,11.69,11.69,100
"2014-03-26 13:59:00",796221,3.002667,312.1268,7.678827,0.4917244,4.13,0,3.080667,313.8717,4.628511,0.3362432,3.62,0,0,0,8.16,62.62,8.17,5.455,3.379,0.441,152.4,15.68,13.59,4.513,101.5636,11.7,11.7,11.69,100
"2014-03-26 14:00:00",796222,2.968,313.4653,7.143131,0.4090347,3.71,0,3.224,311.2676,9.162505,0.4575121,4.04,0,0,0,8.24,62.6,8.34,5.573,3.912,0.403,178.4,15.61,13.59,4.638,101.5623,11.7,11.7,11.69,100
"2014-03-26 14:01:00",796223,3.292666,312.9962,6.468609,0.6752725,4.46,0,3.162667,310.4006,4.853616,0.8012113,4.37,0,0.06446667,24.93,8.29,62.73,8.36,5.612,4.05,0.616,184.8,15.55,13.59,4.95,101.5603,11.7,11.7,11.69,100
"2014-03-26 14:02:00",796224,4.321333,321.4771,6.918925,0.3824983,4.85,0,2.924667,311.4537,7.954824,0.4892152,4.1,0,0,0,8.41,62.19,8.51,5.669,4.196,0.5,191.8,15.49,13.6,4.888,101.5582,11.7,11.7,11.69,100
"2014-03-26 14:03:00",796225,3.908667,321.2042,3.706477,0.5172216,4.61,0,3.472,323.1254,6.382919,0.4619552,4.33,0,0,0,8.58,62.4,8.7,5.828,3.858,0.356,175.4,15.43,13.59,4.7,101.5597,11.7,11.7,11.69,100
"2014-03-26 14:04:00",796226,3.476667,311.4085,6.103085,0.4917407,4.83,0,3.706666,318.933,3.677133,0.711568,5.05,0,0.06446667,23.47,8.63,61.06,8.69,5.768,4.108,0.417,187.8,15.39,13.59,5.2,101.5578,11.7,11.7,11.69,100
"2014-03-26 14:05:00",796227,2.366667,299.6401,9.542523,0.3696425,3.1,0,2.292667,307.674,8.437324,0.4680664,3.32,0,0.0648,20.07,8.59,59.61,8.62,5.595,3.525,0.311,159.4,15.34,13.59,4.138,101.5579,11.7,11.7,11.69,100
"2014-03-26 14:06:00",796228,3.543333,307.8871,8.723866,0.4252163,4.23,0,2.915333,307.5367,5.337415,0.4598966,3.62,0,0,0,8.62,59.53,8.71,5.643,3.521,0.459,159.6,15.31,13.59,4.7,101.5583,11.7,11.7,11.69,100
"2014-03-26 14:07:00",796229,3.670666,296.6086,6.323734,0.2977799,4.22,0,3.477333,304.2013,5.87753,0.4435533,4.37,0,0,0,8.62,60.3,8.71,5.687,4.354,0.469,199.4,15.28,13.59,5.013,101.5582,11.7,11.7,11.69,100
"2014-03-26 14:08:00",796230,3.679334,304.3304,6.200505,0.3772792,4.32,0,3.085334,311.848,8.077312,0.3862791,3.85,0,0,0,8.72,61.49,8.83,5.891,3.388,0.372,153,15.25,13.59,4.012,101.558,11.7,11.7,11.69,100
"2014-03-26 14:09:00",796231,3.99,328.1294,6.385007,0.3058322,4.54,0,2.991333,325.7308,6.145943,0.6755528,4.13,0,0,0,8.7,61.13,8.77,5.85,3.867,0.35,175.8,15.23,13.59,4.575,101.5582,11.7,11.7,11.69,100
"2014-03-26 14:10:00",796232,3.778667,342.0773,6.532211,0.4974852,4.62,0,3.292,334.6253,11.618,0.4509132,4.01,0,0,0,8.81,62.19,8.88,6.018,3.812,0.365,173.6,15.2,13.59,4.513,101.5585,11.7,11.7,11.69,100
"2014-03-26 14:11:00",796233,3.598,336.1389,6.246042,0.698944,5.09,0,3.702,347.7282,6.057471,0.6797473,5.15,0,0,0,8.75,59.94,8.74,5.752,4.138,0.312,188.8,15.19,13.59,4.45,101.5601,11.7,11.7,11.7,100
"2014-03-26 14:12:00",796234,2.419333,337.6969,10.3825,0.3304636,2.94,0,2.332667,337.2921,9.227387,0.5305402,3.31,0,0,0,8.65,58.62,8.62,5.518,3.342,0.31,150.8,15.17,13.59,3.888,101.5593,11.7,11.7,11.69,100
"2014-03-26 14:13:00",796235,3.207333,350.9612,10.49378,0.4670969,3.72,0,3.012,339.4792,11.27439,0.4324843,3.74,0,0,0,8.71,59.96,8.79,5.735,4.017,0.586,183.2,15.14,13.59,4.638,101.5576,11.7,11.7,11.7,100
"2014-03-26 14:14:00",796236,3.134667,353.8943,10.15051,0.3004412,3.54,0,2.950667,348.5188,13.78542,0.6461318,4.05,0,0,0,8.85,61.35,8.96,6.052,3.367,0.31,152.2,15.14,13.59,3.763,101.5591,11.7,11.7,11.7,100
"2014-03-26 14:15:00",796237,2.598,2.164923,9.437328,0.3938054,3.06,0,2.463333,2.867125,4.439224,0.4353032,3.15,0,0,0,8.88,59.98,8.94,5.947,2.946,0.234,131.8,15.14,13.59,3.45,101.5594,11.7,11.7,11.69,100
"2014-03-26 14:16:00",796238,2.942667,5.132053,5.579854,0.3502278,3.46,0,1.998,10.72569,8.371161,0.3104019,2.48,0,0.06506667,16.6,8.8,58.44,8.84,5.748,2.913,0.769,130,15.12,13.59,3.888,101.5575,11.7,11.7,11.69,100
"2014-03-26 14:17:00",796239,2.953333,350.6018,5.591337,0.322504,3.48,0,2.888667,355.0601,6.606035,0.3907236,3.74,0,0.06546666,17.4,8.81,58.98,8.92,5.798,3.563,0.458,161.4,15.12,13.59,4.075,101.5568,11.7,11.7,11.69,100
"2014-03-26 14:18:00",796240,2.18,354.3926,5.983657,0.2286482,2.52,0,2.180667,355.6031,5.687738,0.362224,2.75,0,0,0,8.86,58.51,8.89,5.756,2.333,0.164,102.6,15.12,13.59,2.575,101.5582,11.7,11.7,11.69,100
"2014-03-26 14:19:00",796241,1.373333,358.385,17.31022,0.2947239,2.03,0,1.375334,21.8957,17.42033,0.4479266,1.99,0,0.3906666,101.9,8.8,56.58,8.8,5.575,2.213,0.404,96.6,15.13,13.59,2.763,101.5581,11.7,11.7,11.69,100
"2014-03-26 14:20:00",796242,1.592667,9.577569,17.18996,0.3355883,2.13,0,0.9026666,347.9953,21.87665,0.5607074,2.17,0,0.3248,88,8.8,55.52,8.81,5.546,1.433,0.575,59.2,15.14,13.59,2.45,101.5543,11.7,11.7,11.69,100
"2014-03-26 14:21:00",796243,2.304,13.9191,14.2136,0.4433178,3.66,0,1.892667,14.55552,11.97038,0.2924259,2.44,0,0.0646,18.47,8.85,56.25,8.9,5.616,2.542,0.366,112.4,15.15,13.6,3.013,101.5539,11.7,11.7,11.69,100
"2014-03-26 14:22:00",796244,2.488,4.210013,7.003789,0.3583332,3.32,0,2.270667,6.149482,9.375329,0.3304636,2.95,0,0,0,8.93,58.11,9.1,5.888,2.592,0.196,114.8,15.17,13.59,3.013,101.5531,11.7,11.7,11.69,100
"2014-03-26 14:23:00",796245,1.842667,5.803227,7.460036,0.4648365,2.53,0,2.190667,3.177711,10.50137,0.3191336,2.89,0,0.06486667,15.2,8.93,55.25,8.95,5.667,2.413,0.288,106.2,15.19,13.59,2.825,101.555,11.7,11.7,11.7,100
"2014-03-26 14:24:00",796246,1.512,25.13539,21.76025,0.3314856,2.2,0,0.6826667,354.8681,30.57444,0.3631616,1.54,0,0.06486667,17.13,8.92,55.46,9.01,5.644,1.6,0.195,67.2,15.2,13.6,1.95,101.5547,11.7,11.7,11.69,100
"2014-03-26 14:25:00",796247,0.7746667,351.4673,12.87445,0.2785406,1.31,0,1.084667,1.044625,25.14201,0.5131714,1.88,0,0.1301333,32.67,8.93,55.57,9.06,5.716,1.575,0.353,66,15.22,13.6,2.263,101.5532,11.7,11.7,11.69,100
"2014-03-26 14:26:00",796248,0.3393333,257.8763,87.75082,0.2241864,0.84,0,0.44,265.4464,29.21761,0.2087742,0.83,0,0.1305333,33.6,9.03,55.07,9.16,5.815,0.883,0.182,32.6,15.24,13.6,1.263,101.5527,11.69,11.7,11.69,100
"2014-03-26 14:27:00",796249,0.5839999,46.17649,69.56086,0.3273693,1.36,0,0.48,310.3161,22.57389,0.1852566,0.86,0,0.1962,63.13,9.18,53.91,9.4,6.002,0.808,0.087,29.4,15.27,13.6,1.013,101.5525,11.7,11.7,11.69,100
"2014-03-26 14:28:00",796250,1.793333,339.8676,6.105122,0.5265443,2.42,0,0.9026666,0.2945268,9.003992,0.3742453,1.76,0,0.06566667,18.93,9.33,53.67,9.55,6.149,1.608,0.337,67.4,15.3,13.6,1.95,101.5494,11.7,11.7,11.69,100
"2014-03-26 14:29:00",796251,2.389333,340.4327,12.28248,0.3380427,3.04,0,1.848,340.3311,19.34982,0.5038148,2.76,0,0.0648,22.4,9.37,53.44,9.46,6.004,2.713,0.303,120.6,15.33,13.59,3.263,101.5488,11.69,11.7,11.69,100
"2014-03-26 14:30:00",796252,2.341333,322.8799,7.42165,0.3740921,2.94,0,1.894667,335.3349,10.15362,0.3760473,2.55,0,0,0,9.35,53.67,9.39,5.815,2.425,0.332,107,15.37,13.6,3.013,101.5498,11.7,11.7,11.69,100
"2014-03-26 14:31:00",796253,2.182,311.7293,4.27971,0.438242,2.94,0,2.082667,319.7365,6.013224,0.4466239,2.69,0,0.1950667,52.27,9.23,52.16,9.17,5.541,2.242,0.426,98,15.4,13.59,2.638,101.5495,11.7,11.7,11.69,100
"2014-03-26 14:32:00",796254,2.121333,326.986,12.82036,0.3412695,2.63,0,1.401333,327.8545,16.99541,0.6556408,2.75,0,0.0664,16.27,9.23,53.29,9.13,5.555,1.904,0.534,81.6,15.43,13.59,2.888,101.5488,11.7,11.7,11.69,100
"2014-03-26 14:33:00",796255,2.557333,345.4159,7.296547,0.3346733,3,0,2.310667,339.905,12.47128,0.5409924,3.09,0,0,0,9.24,53.24,9.16,5.592,2.925,0.285,131,15.45,13.6,3.45,101.5469,11.7,11.7,11.69,100
"2014-03-26 14:34:00",796256,2.867333,358.4784,8.630676,0.3542779,3.57,0,2.896,345.3357,6.914721,0.3223828,3.41,0,0.1292,37.8,9.26,54.04,9.25,5.691,3.167,0.276,142.2,15.48,13.6,3.513,101.548,11.69,11.7,11.69,100
"2014-03-26 14:35:00",796257,2.300667,351.6601,12.35035,0.3716354,2.76,0,2.067333,334.3903,12.63061,0.3719763,2.85,0,0,0,9.19,52.47,9.15,5.571,2.675,0.248,119,15.5,13.6,3.013,101.5488,11.69,11.7,11.69,100
"2014-03-26 14:36:00",796258,1.918667,353.2486,14.51417,0.221957,2.25,0,1.876,338.3363,10.45877,0.2970028,2.46,0,0,0,9.19,54,9.23,5.676,2.033,0.118,87.8,15.52,13.6,2.2,101.5503,11.7,11.7,11.69,100
"2014-03-26 14:37:00",796259,1.864,358.7469,9.1432,0.2839671,2.33,0,1.936,322.2561,5.885879,0.2454329,2.28,0,0.1294667,42.93,9.28,52.84,9.27,5.721,1.8,0.164,77,15.54,13.59,2.075,101.5508,11.69,11.7,11.69,100
"2014-03-26 14:38:00",796260,1.187333,6.594999,10.91347,0.3396953,2.02,0,1.305333,318.7787,11.84655,0.3119587,1.98,0,0,0,9.24,50.01,9.16,5.474,1.533,0.189,64,15.57,13.6,1.825,101.5508,11.69,11.7,11.69,100
"2014-03-26 14:39:00",796261,0.962,348.8626,22.13362,0.2828239,1.5,0,0.992,326.5123,17.38588,0.1584172,1.32,0,0,0,9.13,48,9.14,5.275,1.313,0.158,53.4,15.59,13.59,1.7,101.5503,11.7,11.7,11.69,100
"2014-03-26 14:40:00",796262,1.078,328.4245,11.08482,0.1356564,1.34,0,0.9026667,350.8385,16.3706,0.1402125,1.15,0,0.1940667,55.73,9.16,49.08,9.19,5.353,1.342,0.175,54.6,15.61,13.6,1.7,101.551,11.69,11.7,11.69,100
"2014-03-26 14:41:00",796263,0.9113334,340.0142,25.20335,0.3103518,1.36,0,0.6453333,333.0997,23.92761,0.1193799,0.84,0,0.1964667,61.93,9.23,47.25,9.19,5.236,1.217,0.261,48.8,15.63,13.59,1.7,101.5507,11.69,11.7,11.69,100
"2014-03-26 14:42:00",796264,0.5013334,349.1219,25.31152,0.2698362,0.95,0,0.842,37.78134,18.37412,0.3626605,1.54,0,0,0,9.26,45.63,9.16,5.13,1.463,0.248,60.8,15.67,13.59,1.888,101.5515,11.69,11.7,11.69,100
"2014-03-26 14:43:00",796265,0.4773334,305.9322,32.82269,0.2963661,0.99,0,1.080667,37.61682,17.11507,0.281933,1.69,0,0,0,9.24,44.45,9.11,4.992,1.317,0.125,53.4,15.69,13.59,1.575,101.5508,11.7,11.7,11.69,100
"2014-03-26 14:44:00",796266,0.3406667,324.0926,69.4558,0.2230834,0.77,0,0.96,70.10983,18.67233,0.2588178,1.59,0,0.06466667,15.07,9.29,45.09,9.23,5.106,1.104,0.303,43.4,15.73,13.59,1.825,101.5475,11.69,11.7,11.69,100
"2014-03-26 14:45:00",796267,0.6826667,83.13424,22.52714,0.2118007,1.11,0,0.9826667,34.59101,57.02081,0.3271995,1.52,0,0,0,9.4,47.2,9.36,5.413,0.813,0.263,29.4,15.76,13.59,1.263,101.5466,11.69,11.69,11.69,100
"2014-03-26 14:46:00",796268,0.7393333,76.34334,19.84464,0.2509307,1.33,0,0.8893334,284.9484,8.285416,0.2673691,1.33,0,0,0,9.36,46.68,9.36,5.468,0.45,0.112,12,15.81,13.59,0.638,101.5444,11.69,11.69,11.69,100
"2014-03-26 14:47:00",796269,0.756,88.15671,22.55209,0.281799,1.31,0,0.9719999,241.1548,29.16808,0.3631932,1.58,0,0,0,9.46,46.53,9.42,5.532,0.871,0.18,32.4,15.85,13.59,1.138,101.5448,11.69,11.69,11.69,100
"2014-03-26 14:48:00",796270,0.7493334,108.9158,12.92081,0.1429903,0.99,0,1.174667,233.5303,6.796333,0.1996285,1.61,0,0,0,9.65,45.82,9.46,5.538,1.083,0.116,42.4,15.89,13.6,1.388,101.5417,11.69,11.7,11.69,100
"2014-03-26 14:49:00",796271,0.7966667,133.1177,52.21276,0.2749707,1.22,0,0.858,217.2515,12.39406,0.2241785,1.29,0,0,0,9.64,44.92,9.37,5.511,1.375,0.145,56.4,15.92,13.59,1.638,101.5421,11.69,11.69,11.69,100
"2014-03-26 14:50:00",796272,0.6673334,148.1839,16.84888,0.2488498,0.96,0,0.724,177.9728,41.39375,0.1286753,0.94,0,0.07633333,26.13,9.63,43.08,9.34,5.295,1.179,0.164,47,15.96,13.59,1.638,101.5423,11.69,11.69,11.69,100
"2014-03-26 14:51:00",796273,0.6526666,138.0755,26.71937,0.3465346,1.32,0,0.82,113.4011,7.960902,0.1073313,1,0,0,0,9.67,42.08,9.36,5.361,0.833,0.164,30.4,15.98,13.59,1.138,101.5419,11.69,11.69,11.69,100
"2014-03-26 14:52:00",796274,0.6479999,167.9523,42.16563,0.3174734,1.13,0,0.8793333,131.7971,14.84032,0.1799802,1.24,0,0,0,9.67,43.8,9.42,5.412,1.017,0.175,39.2,16,13.59,1.388,101.542,11.69,11.69,11.69,100
"2014-03-26 14:53:00",796275,0.778,171.269,15.80515,0.2427948,1.19,0,0.9886667,159.0734,29.34743,0.1845306,1.31,0,0,0,9.69,43.48,9.45,5.329,1.138,0.094,45,16.02,13.59,1.263,101.5429,11.69,11.69,11.69,100
"2014-03-26 14:54:00",796276,0.512,224.898,63.80726,0.1379952,0.76,0,0.6573334,219.868,11.75947,0.1292783,0.93,0,0,0,9.7,44.07,9.6,5.461,0.975,0.164,37.2,16.02,13.59,1.263,101.5419,11.69,11.69,11.69,100
"2014-03-26 14:55:00",796277,1.990667,329.3313,14.78527,0.6613569,2.85,0,0.7186667,182.1328,32.49574,0.3963477,1.34,0,0,0,9.81,45.84,9.77,5.699,0.6,0.088,19.2,16.02,13.6,0.763,101.5401,11.69,11.69,11.69,100
"2014-03-26 14:56:00",796278,1.264,269.8547,26.45283,0.1949633,1.65,0,0.958,196.4495,9.545594,0.2073387,1.32,0,0,0,9.79,43.69,9.72,5.542,0.567,0.239,17.6,16.02,13.6,1.263,101.541,11.69,11.69,11.69,100
"2014-03-26 14:57:00",796279,0.8113334,234.9275,18.34207,0.1868642,1.16,0,0.4173334,218.1598,26.49488,0.1886255,0.8,0,0,0,9.72,44.8,9.56,5.401,1.3,0.142,52.8,16.01,13.59,1.575,101.5406,11.69,11.69,11.69,100
"2014-03-26 14:58:00",796280,1.076667,280.4023,17.81232,0.3143812,1.87,0,0.1546667,14.07777,66.93718,0.08724423,0.34,0,0,0,9.72,44.16,9.64,5.489,1.558,0.334,65,16,13.59,2.075,101.5419,11.69,11.69,11.69,100
"2014-03-26 14:59:00",796281,0.988,284.029,24.54903,0.2268098,1.37,0,0.7786666,304.5603,12.79864,0.2161131,1.06,0,0,0,9.77,44.11,9.74,5.632,1.617,0.21,68.2,15.98,13.6,2.013,101.5421,11.69,11.69,11.69,100
"2014-03-26 15:00:00",796282,1.403333,311.6792,5.595741,0.1308774,1.62,0,0.8939999,292.7816,11.73649,0.2959008,1.42,0,0,0,9.8,45.62,9.74,5.701,0.813,0.298,29.4,15.97,13.6,1.263,101.5421,11.69,11.69,11.69,100
"2014-03-26 15:01:00",796283,1.138667,302.6772,7.948418,0.1507699,1.39,0,0.63,324.0347,20.29626,0.1972477,1.03,0,0,0,9.68,45.38,9.54,5.519,0.571,0.115,17.8,15.96,13.59,0.7,101.5413,11.69,11.69,11.69,100
"2014-03-26 15:02:00",796284,1.029333,297.8674,6.964901,0.202467,1.38,0,0.7926667,318.0631,18.55221,0.168581,1.11,0,0,0,9.61,45.32,9.46,5.413,0.792,0.129,28.2,15.94,13.59,1.013,101.5419,11.69,11.69,11.69,100
"2014-03-26 15:03:00",796285,1.235333,306.5456,14.38639,0.4501387,2.11,0,0.72,260.9695,21.35767,0.1467878,0.98,0,0,0,9.57,45.82,9.45,5.447,0.879,0.114,32.8,15.92,13.59,1.075,101.5428,11.69,11.69,11.69,100
"2014-03-26 15:04:00",796286,1.642,310.859,8.844913,0.2931939,2.05,0,1.266667,301.7841,13.51057,0.3422994,1.85,0,0,0,9.54,47.3,9.4,5.491,1.313,0.202,53.2,15.91,13.59,1.575,101.5428,11.69,11.69,11.69,100
"2014-03-26 15:05:00",796287,0.9813333,306.8618,13.44242,0.2173436,1.45,0,0.7793332,317.2027,6.674932,0.4211012,1.4,0,0,0,9.46,47.63,9.27,5.418,1.188,0.117,47.4,15.89,13.59,1.388,101.5436,11.69,11.69,11.69,100
"2014-03-26 15:06:00",796288,0.8266667,277.735,7.76909,0.1801357,1.05,0,0.528,296.0201,15.69786,0.1350654,0.79,0,0,0,9.38,45.79,9.15,5.339,0.925,0.096,34.8,15.86,13.59,1.075,101.5401,11.69,11.69,11.69,100
"2014-03-26 15:07:00",796289,0.7533334,265.0539,24.60069,0.335155,1.7,0,0.7146666,273.7278,15.33377,0.1919329,1.05,0,0,0,9.38,45.09,9.17,5.331,0.667,0.123,22.6,15.83,13.59,1.013,101.5427,11.69,11.69,11.69,100
"2014-03-26 15:08:00",796290,1.278667,308.2294,27.31543,0.5090889,2.19,0,0.8953333,330.9395,39.83941,0.4719162,1.72,0,0,0,9.39,45.58,9.25,5.382,1.292,0.144,52.4,15.79,13.59,1.638,101.5427,11.69,11.69,11.69,100
"2014-03-26 15:09:00",796291,1.474,337.4818,7.774899,0.1370547,1.74,0,0.848,323.955,15.34525,0.1826545,1.24,0,0,0,9.38,47.59,9.25,5.441,1.446,0.281,59.8,15.75,13.6,2.075,101.5437,11.69,11.69,11.69,100
"2014-03-26 15:10:00",796292,1.11,337.995,5.249177,0.1853645,1.43,0,0.916,346.6747,13.60171,0.1726577,1.2,0,0,0,9.25,47.54,9.11,5.277,1.379,0.142,56.4,15.71,13.59,1.575,101.5439,11.69,11.69,11.69,100
"2014-03-26 15:11:00",796293,0.9119999,333.8455,15.80435,0.2219069,1.23,0,1.048,336.7431,9.208809,0.2012362,1.44,0,0,0,9.17,47.14,9.04,5.174,1.575,0.312,66,15.67,13.59,1.95,101.5459,11.69,11.69,11.69,100
"2014-03-26 15:12:00",796294,1.164667,314.7558,10.89602,0.1819108,1.46,0,1.026,323.2597,9.124787,0.1943468,1.48,0,0,0,9.14,48.31,9.02,5.244,1.521,0.116,63.6,15.63,13.59,1.7,101.5469,11.69,11.69,11.69,100
"2014-03-26 15:13:00",796295,1.687333,5.686784,28.33872,0.2845925,2.2,0,1.091333,332.9044,26.5968,0.3116379,1.52,0,0,0,9.09,47.48,8.97,5.16,1.338,0.153,54.6,15.59,13.59,1.575,101.5468,11.69,11.69,11.69,100
"2014-03-26 15:14:00",796296,1.624667,2.072042,7.043213,0.1597025,1.9,0,1.46,1.722077,11.73457,0.2057831,1.77,0,0,0,9.06,49.25,9,5.222,2.017,0.27,87.2,15.54,13.59,2.388,101.547,11.69,11.69,11.69,100
"2014-03-26 15:15:00",796297,1.733333,346.5939,4.627257,0.1233243,1.95,0,1.629333,350.9877,7.030655,0.1666721,1.9,0,0,0,9.05,50.67,9.07,5.376,1.825,0.102,77.8,15.5,13.59,1.95,101.5477,11.69,11.69,11.69,100
"2014-03-26 15:16:00",796298,1.532667,348.9321,4.849804,0.1423829,1.79,0,1.180667,348.5999,8.275881,0.2068,1.68,0,0,0,9.1,49.93,9.06,5.362,1.629,0.109,68.8,15.47,13.6,1.825,101.5484,11.69,11.69,11.69,100
"2014-03-26 15:17:00",796299,1.139333,346.1538,10.00906,0.1688576,1.42,0,1.208667,355.3531,21.67612,0.2223171,1.64,0,0,0,9.09,47.73,8.99,5.136,1.608,0.114,67.6,15.43,13.6,1.763,101.5494,11.69,11.69,11.69,100
"2014-03-26 15:18:00",796300,1.37,341.6196,9.206488,0.1168474,1.54,0,1.282667,342.2303,10.40486,0.09615727,1.5,0,0,0,9.04,47.18,8.96,5.061,1.467,0.106,60.8,15.39,13.59,1.7,101.5488,11.69,11.69,11.69,100
"2014-03-26 15:19:00",796301,1.191333,354.5739,13.02301,0.1553004,1.52,0,0.958,351.3232,13.12005,0.1277602,1.16,0,0.06453333,19.67,9.05,48.35,8.96,5.172,1.442,0.082,59.6,15.35,13.6,1.575,101.5501,11.69,11.69,11.69,100
"2014-03-26 15:20:00",796302,1.503333,13.34655,6.226224,0.1955391,1.78,0,1.009333,348.9621,21.14049,0.1378631,1.33,0,0,0,9.08,48.97,9.02,5.257,1.292,0.085,52.4,15.31,13.59,1.513,101.5484,11.69,11.69,11.69,100
"2014-03-26 15:21:00",796303,1.212667,15.84107,7.059257,0.1781934,1.47,0,1.38,30.06705,5.103662,0.172124,1.71,0,0,0,9.06,48.59,8.98,5.267,1.575,0.105,65.8,15.28,13.6,1.7,101.549,11.69,11.69,11.69,100
"2014-03-26 15:22:00",796304,1.261333,16.659,5.466956,0.2165446,1.6,0,1.160667,21.92183,8.632338,0.1549825,1.46,0,0,0,9,47.41,8.94,5.14,1.458,0.14,60.6,15.24,13.59,1.7,101.5488,11.69,11.69,11.69,100
"2014-03-26 15:23:00",796305,1.426,6.144526,8.711443,0.2347708,2,0,1.194667,16.10998,9.955952,0.2827688,1.82,0,0,0,8.97,46.72,8.92,5.063,1.621,0.161,68.2,15.2,13.59,1.95,101.5477,11.69,11.69,11.69,100
"2014-03-26 15:24:00",796306,1.563334,351.7804,8.562685,0.2623654,1.94,0,1.576667,6.501736,12.98572,0.2320824,2.05,0,0,0,8.98,46.72,8.92,4.995,1.738,0.206,73.6,15.16,13.59,2.075,101.5469,11.69,11.69,11.69,100
"2014-03-26 15:25:00",796307,1.654,4.020865,8.35171,0.3494147,2.34,0,0.9606667,322.7561,24.11219,0.5326595,2.06,0,0,0,8.99,46.44,8.88,4.908,1.617,0.209,68.2,15.12,13.59,1.95,101.5466,11.69,11.69,11.69,100
"2014-03-26 15:26:00",796308,1.692667,15.19628,17.34554,0.2778841,2.18,0,1.202,346.4122,31.84303,0.33399,1.66,0,0,0,9.01,48.41,8.94,5.043,1.375,0.171,56.4,15.09,13.59,1.638,101.5466,11.69,11.69,11.69,100
"2014-03-26 15:27:00",796309,0.782,33.32343,8.536393,0.2900161,1.14,0,1.063333,15.48238,9.69424,0.1329495,1.22,0,0,0,8.96,46.63,8.91,5.03,1.488,0.133,61.6,15.04,13.6,1.638,101.5469,11.69,11.69,11.69,100
"2014-03-26 15:28:00",796310,0.44,16.32849,16.98782,0.1744706,0.88,0,0.734,22.35732,45.67305,0.4182471,1.18,0,0,0,8.93,45.89,8.92,5.033,1.404,0.161,58,15,13.59,1.638,101.548,11.69,11.69,11.69,100
"2014-03-26 15:29:00",796311,1.192,54.08414,11.92123,0.1729046,1.46,0,0.7306668,25.5594,29.26662,0.2141173,1.12,0,0,0,8.95,46.56,8.93,5.108,0.988,0.122,37.8,14.96,13.59,1.325,101.5462,11.69,11.69,11.69,100
"2014-03-26 15:30:00",796312,1.008667,64.32368,8.853203,0.1728918,1.39,0,1.138,62.38939,7.542736,0.12459,1.33,0,0,0,8.93,46.32,8.92,5.022,0.875,0.13,32.2,14.93,13.6,1.138,101.5459,11.69,11.69,11.69,100
"2014-03-26 15:31:00",796313,0.626,53.00146,7.001246,0.1470057,0.99,0,0.8326666,41.30804,7.621052,0.1663117,1.12,0,0,0,8.9,46.38,8.9,4.986,1.088,0.097,42.6,14.89,13.6,1.2,101.5455,11.69,11.69,11.69,100
"2014-03-26 15:32:00",796314,0.5253333,54.21869,13.22764,0.1496603,0.79,0,0.396,67.8627,14.43267,0.1414591,0.61,0,0,0,8.91,45.93,8.9,5.067,1.017,0.084,39.4,14.85,13.6,1.138,101.5439,11.69,11.69,11.69,100
"2014-03-26 15:33:00",796315,0.2233333,91.01616,50.03383,0.105935,0.43,0,0.5813333,68.42554,17.94395,0.2277386,0.89,0,0,0,8.92,45.91,8.93,5.183,0.9,0.112,33.6,14.81,13.59,1.075,101.543,11.69,11.69,11.69,100
"2014-03-26 15:34:00",796316,0.174,339.4912,63.09362,0.1008497,0.31,0,0.1433333,165.3849,38.87419,0.07673909,0.28,0,0,0,8.97,45.96,8.98,5.345,0.608,0.094,19.6,14.77,13.59,0.763,101.542,11.69,11.69,11.69,100
"2014-03-26 15:35:00",796317,0.3193333,346.1637,16.79057,0.05881798,0.42,0,0.2873333,191.321,13.58453,0.05801916,0.38,0,0,0,9.08,45.31,9.09,5.487,0.346,0.087,7,14.73,13.6,0.513,101.5426,11.69,11.69,11.69,100
"2014-03-26 15:36:00",796318,0.5979999,0.006066222,34.79393,0.1713554,0.92,0,0.2206667,224.2,15.86208,0.03604934,0.3,0,0,0,9.18,45.19,9.2,5.622,0.5,0.1,14.4,14.69,13.59,0.638,101.5432,11.69,11.7,11.69,100
"2014-03-26 15:37:00",796319,0.1833333,21.20348,88.44553,0.1248822,0.38,0,0.154,258.2977,22.52797,0.06311893,0.22,0,0,0,9.25,45.57,9.3,5.595,0.35,0.137,7.2,14.66,13.6,0.638,101.5442,11.69,11.69,11.69,100
"2014-03-26 15:38:00",796320,0.094,196.7374,41.42823,0.06075086,0.25,0,0.134,210.6071,29.11751,0.06311893,0.23,0,0,0,9.3,45.68,9.32,5.595,0.217,0.028,0.8,14.62,13.59,0.263,101.5443,11.69,11.7,11.69,100
"2014-03-26 15:39:00",796321,0.3946667,180.4941,16.06315,0.1191003,0.63,0,0.438,214.5997,21.93921,0.104639,0.6,0,0,0,9.3,45.3,9.35,5.684,0.425,0.111,10.6,14.56,13.59,0.638,101.5452,11.69,11.7,11.69,100
"2014-03-26 15:40:00",796322,0.5526667,201.3287,10.04524,0.05434049,0.67,0,0.5393333,203.6782,6.302465,0.04552899,0.6,0,0,0,9.35,45.92,9.43,5.751,0.729,0.045,25.6,14.51,13.59,0.825,101.5447,11.69,11.7,11.69,100
"2014-03-26 15:41:00",796323,0.5793334,203.6161,6.323094,0.07433856,0.75,0,0.5726667,198.3836,9.02471,0.09021951,0.73,0,0,0,9.36,46.17,9.38,5.575,0.658,0.124,22,14.47,13.59,0.888,101.5455,11.69,11.7,11.69,100
"2014-03-26 15:42:00",796324,0.5533333,201.5447,9.123168,0.09385567,0.69,0,0.442,194.84,12.94337,0.05647419,0.54,0,0,0,9.3,45.8,9.3,5.414,0.525,0.057,15.6,14.43,13.59,0.638,101.545,11.69,11.7,11.69,100
"2014-03-26 15:43:00",796325,0.528,176.362,13.28335,0.0950228,0.69,0,0.448,204.5114,9.206107,0.1090076,0.63,0,0,0,9.26,45.69,9.26,5.362,0.612,0.038,19.8,14.39,13.59,0.7,101.547,11.69,11.7,11.69,100
"2014-03-26 15:44:00",796326,0.4493333,188.1645,12.18916,0.04464178,0.52,0,0.4720001,206.337,12.71206,0.06685308,0.6,0,0,0,9.22,45.59,9.21,5.358,0.5,0.052,14.4,14.34,13.6,0.638,101.547,11.69,11.7,11.69,100
"2014-03-26 15:45:00",796327,0.3719999,189.2749,7.24541,0.09551264,0.57,0,0.3006666,182.4683,14.62509,0.08797475,0.41,0,0,0,9.18,47.21,9.15,5.405,0.504,0.045,14.6,14.3,13.6,0.575,101.5463,11.69,11.7,11.69,100
"2014-03-26 15:46:00",796328,0.558,179.8735,5.803318,0.07129283,0.76,0,0.3686666,184.8833,11.0908,0.08739693,0.52,0,0,0,9.13,47.48,9.08,5.415,0.554,0.037,17,14.25,13.59,0.638,101.5475,11.7,11.7,11.69,100
"2014-03-26 15:47:00",796329,0.7166668,163.4524,8.454255,0.1097674,0.89,0,0.36,166.0517,10.37137,0.05865151,0.47,0,0,0,9.1,47.67,9.07,5.412,0.479,0.06,13.4,14.2,13.59,0.575,101.5481,11.69,11.7,11.69,100
"2014-03-26 15:48:00",796330,0.5146666,182.8485,8.794159,0.1297622,0.76,0,0.322,164.2478,22.4708,0.07617524,0.47,0,0,0,9.08,47.74,9,5.361,0.387,0.076,9,14.16,13.59,0.513,101.5491,11.69,11.7,11.69,100
"2014-03-26 15:49:00",796331,0.33,144.3448,14.17982,0.0388158,0.41,0,0.326,142.6202,13.31061,0.05474791,0.41,0,0,0,9.04,45.15,8.94,5.244,0.287,0.064,4.2,14.11,13.6,0.388,101.5493,11.7,11.7,11.69,100
"2014-03-26 15:50:00",796332,0.174,168.6302,13.6693,0.08987401,0.37,0,0.186,174.0196,14.49825,0.02984404,0.25,0,0,0,9.05,44.74,8.97,5.338,0.254,0.045,2.6,14.07,13.6,0.325,101.5494,11.7,11.7,11.69,100
"2014-03-26 15:51:00",796333,0.054,171.7717,29.60371,0.02154066,0.1,0,0.1306667,176.0524,89.08331,0.04138707,0.18,0,0,0,9.1,44.82,9.02,5.513,0.233,0.039,1.6,14.02,13.59,0.325,101.5507,11.69,11.7,11.69,100
"2014-03-26 15:52:00",796334,0.056,153.1696,45.56448,0.03028751,0.13,0,0.1446667,75.61073,12.1039,0.0518802,0.21,0,0,0,9.11,44.84,9.04,5.636,0.304,0.054,5,13.98,13.59,0.388,101.5511,11.7,11.7,11.69,100
"2014-03-26 15:53:00",796335,0.07666667,98.45438,16.60416,0.03003701,0.13,0,0.1526666,92.29879,19.32726,0.03623381,0.21,0,0,0,9.12,45.36,9.08,5.695,0.421,0.039,10.6,13.93,13.6,0.513,101.5514,11.7,11.7,11.69,100
"2014-03-26 15:54:00",796336,0.08333333,93.2069,20.22583,0.03627058,0.15,0,0.1366667,125.0188,19.39722,0.01849925,0.18,0,0,0,9.14,46.14,9.11,5.68,0.479,0.064,13.4,13.89,13.59,0.575,101.5523,11.7,11.7,11.69,100
"2014-03-26 15:55:00",796337,0.1126667,108.9977,21.02685,0.03021405,0.18,0,0.1533333,88.14463,11.10168,0.03155242,0.2,0,0,0,9.14,46.22,9.11,5.639,0.333,0.021,6.2,13.85,13.6,0.388,101.5503,11.7,11.7,11.69,100
"2014-03-26 15:56:00",796338,0.1126667,81.97433,20.19736,0.01913693,0.14,0,0.1086667,79.48363,10.57776,0.03138294,0.17,0,0,0,9.1,45.59,9.06,5.602,0.275,0.041,3.8,13.81,13.59,0.325,101.5511,11.7,11.7,11.69,100
"2014-03-26 15:57:00",796339,0.1326667,50.01171,10.59616,0.02999259,0.17,0,0.2193334,101.2597,6.217531,0.02434931,0.25,0,0,0,9.09,45.38,9.06,5.663,0.267,0.042,3.2,13.76,13.59,0.325,101.55,11.7,11.7,11.69,100
"2014-03-26 15:58:00",796340,0.164,9.916265,10.94281,0.0287054,0.21,0,0.136,80.06007,14.6302,0.05666275,0.27,0,0,0,9.09,45.74,9.06,5.718,0.325,0.04,6,13.72,13.6,0.388,101.5496,11.7,11.7,11.7,100
"2014-03-26 15:59:00",796341,0.1493333,358.7301,8.194392,0.02379543,0.19,0,0.03333334,98.0273,44.87395,0.01813529,0.06,0,0,0,9.09,46.04,9.06,5.748,0.392,0.028,9.2,13.68,13.6,0.45,101.5509,11.7,11.7,11.69,100
"2014-03-26 16:00:00",796342,0.2126667,342.9845,7.714106,0.02351359,0.27,0,0.02466667,95.59383,60.79148,0.01146977,0.04,0,0.0666,29.07,9.1,46.99,9.06,5.854,0.362,0.038,7.8,13.64,13.6,0.45,101.5501,11.7,11.7,11.69,100
"2014-03-26 16:01:00",796343,0.2453333,337.6005,5.700062,0.04145144,0.32,0,0.04133333,330.0051,34.52352,0.01024153,0.06,0,0,0,9.12,48.17,9.07,5.917,0.325,0.032,5.8,13.59,13.59,0.388,101.551,11.7,11.7,11.7,100
"2014-03-26 16:02:00",796344,0.246,322.9371,7.266853,0.0357398,0.31,0,0.07066667,302.7662,10.15587,0.03172101,0.14,0,0,0,9.14,47.78,9.03,5.807,0.308,0.036,5.4,13.55,13.59,0.388,101.5493,11.7,11.7,11.7,100
"2014-03-26 16:03:00",796345,0.29,317.8655,4.410154,0.03098387,0.34,0,0.164,321.4639,9.369998,0.02497999,0.22,0,0.0668,31.6,9.11,48.24,8.98,5.694,0.208,0.021,0.4,13.51,13.6,0.263,101.5486,11.7,11.7,11.69,100
"2014-03-26 16:04:00",796346,0.2906666,320.1364,5.461025,0.03567757,0.35,0,0.2053333,317.3345,9.302288,0.03222146,0.24,0,0,0,9.07,47.65,8.89,5.608,0.2,0,0,13.47,13.6,0.2,101.5469,11.7,11.7,11.7,100
"2014-03-26 16:05:00",796347,0.3133333,325.1243,4.48012,0.02981424,0.35,0,0.2893333,322.866,4.528296,0.05144145,0.36,0,0,0,9.02,46.07,8.79,5.461,0.2,0,0,13.43,13.6,0.2,101.5462,11.7,11.7,11.7,100
"2014-03-26 16:06:00",796348,0.424,319.4671,3.158902,0.04615914,0.5,0,0.3973334,324.0667,2.743572,0.04186751,0.45,0,0,0,8.97,47.09,8.76,5.394,0.246,0.036,2.2,13.39,13.6,0.325,101.5459,11.7,11.7,11.7,100
"2014-03-26 16:07:00",796349,0.4006667,321.1345,3.007648,0.01768867,0.43,0,0.3906667,314.2638,5.822652,0.06276587,0.51,0,0,0,8.92,47.48,8.69,5.328,0.333,0.021,6.4,13.35,13.6,0.388,101.5455,11.7,11.7,11.7,100
"2014-03-26 16:08:00",796350,0.41,310.4127,6.820864,0.03224903,0.47,0,0.322,309.6008,3.401448,0.02256841,0.36,0,0,0,8.86,46.75,8.63,5.13,0.312,0.025,5.4,13.3,13.6,0.325,101.5463,11.7,11.7,11.7,100
"2014-03-26 16:09:00",796351,0.4653333,308.3098,11.27161,0.06751461,0.58,0,0.3473334,309.8009,3.505852,0.02976949,0.38,0,0,0,8.81,45.62,8.64,4.985,0.387,0.04,8.8,13.27,13.59,0.45,101.5456,11.7,11.7,11.7,100
"2014-03-26 16:10:00",796352,0.3526666,301.0585,14.2406,0.08386233,0.55,0,0.39,307.9998,4.319738,0.0219089,0.43,0,0,0,8.79,46.06,8.68,4.975,0.404,0.028,10,13.23,13.6,0.45,101.545,11.7,11.7,11.7,100
"2014-03-26 16:11:00",796353,0.492,303.3253,8.344932,0.05764258,0.59,0,0.4253333,305.1295,4.853454,0.03612324,0.47,0,0,0,8.79,46.85,8.7,5.092,0.425,0.05,10.8,13.19,13.59,0.513,101.5467,11.7,11.7,11.7,100
"2014-03-26 16:12:00",796354,0.5773333,312.5333,3.947256,0.03172101,0.64,0,0.492,302.3256,5.543877,0.06451873,0.62,0,0,0,8.79,46.98,8.73,5.111,0.55,0.068,16.6,13.16,13.6,0.7,101.5466,11.7,11.7,11.7,100
"2014-03-26 16:13:00",796355,0.734,311.4666,2.418323,0.03611093,0.78,0,0.6286666,319.335,2.889368,0.0774482,0.76,0,0,0,8.77,49.06,8.71,5.139,0.75,0.1,26.6,13.12,13.6,0.95,101.5477,11.7,11.7,11.7,100
"2014-03-26 16:14:00",796356,0.798,308.7996,2.135263,0.03673327,0.89,0,0.8146667,322.8672,3.200929,0.04030991,0.89,0,0,0,8.71,49.81,8.59,5.129,0.95,0.079,36,13.08,13.6,1.075,101.5475,11.7,11.7,11.7,100
"2014-03-26 16:15:00",796357,0.8626667,318.5351,3.28245,0.09391248,1.01,0,0.8753334,322.4,1.356483,0.02679967,0.93,0,0,0,8.64,46.64,8.54,4.861,0.979,0.05,37.2,13.05,13.59,1.075,101.5476,11.7,11.7,11.7,100
"2014-03-26 16:16:00",796358,0.8933333,321.1997,2.399699,0.07001588,0.99,0,0.93,318.933,2.351082,0.06821534,1.05,0,0,0,8.63,47.66,8.56,4.828,1.063,0.041,41.6,13.01,13.59,1.138,101.5488,11.7,11.7,11.7,100
"2014-03-26 16:17:00",796359,0.9913333,315.666,3.960043,0.0537732,1.08,0,0.8086666,321.0673,2.350957,0.09091143,0.98,0,0,0,8.62,49.76,8.55,4.953,1.146,0.031,45.4,12.98,13.6,1.2,101.5504,11.7,11.7,11.7,100
"2014-03-26 16:18:00",796360,0.9993333,313.2646,2.953151,0.05335,1.1,0,0.7806667,317.1996,2.737171,0.08543743,0.88,0,0,0,8.59,49.05,8.53,4.908,1.125,0.034,44.2,12.94,13.6,1.2,101.5502,11.7,11.7,11.7,100
"2014-03-26 16:19:00",796361,0.9693334,305.9996,2.851124,0.07646059,1.1,0,0.7086667,305.9321,4.280169,0.06097722,0.8,0,0,0,8.6,50.51,8.57,4.999,1.117,0.059,44,12.91,13.6,1.2,101.5524,11.7,11.7,11.7,100
"2014-03-26 16:20:00",796362,1.027333,310.5996,2.303396,0.07953755,1.13,0,0.8913333,307.8012,3.523715,0.06907646,1.03,0,0,0,8.58,51.34,8.57,5.096,1.038,0.031,40.4,12.88,13.6,1.075,101.5524,11.7,11.7,11.7,100
"2014-03-26 16:21:00",796363,0.852,310.2,2.166362,0.03544009,0.9,0,0.7253333,311.3313,4.406477,0.1106265,0.91,0,0,0,8.58,51.96,8.58,5.162,1.013,0.04,38.8,12.85,13.6,1.075,101.5528,11.7,11.7,11.7,100
"2014-03-26 16:22:00",796364,0.8353334,311.1999,3.543537,0.06097723,0.93,0,0.8006667,312.6,3.701655,0.05662351,0.89,0,0,0,8.56,50.49,8.54,5.037,0.921,0.05,34.8,12.81,13.59,1.013,101.5541,11.7,11.7,11.7,100
"2014-03-26 16:23:00",796365,0.7806666,315.4667,1.586006,0.0351125,0.84,0,0.5973333,318.1332,4.409419,0.07611103,0.72,0,0,0,8.57,51.58,8.58,5.114,0.933,0.066,35,12.78,13.6,1.075,101.5545,11.7,11.7,11.7,100
"2014-03-26 16:24:00",796366,0.7959999,316.5993,2.15353,0.02727636,0.84,0,0.726,323.4659,2.629483,0.06053102,0.83,0,0,0,8.58,54.24,8.58,5.336,1.021,0.072,39.6,12.75,13.6,1.075,101.5551,11.7,11.7,11.7,100
"2014-03-26 16:25:00",796367,0.7893333,321.6663,2.021817,0.03732143,0.86,0,0.6733333,320.7999,2.737136,0.03893014,0.77,0,0,0,8.56,53.92,8.52,5.38,0.979,0.05,37.2,12.72,13.59,1.075,101.5557,11.7,11.7,11.7,100
"2014-03-26 16:26:00",796368,0.7866667,319.1336,1.927503,0.02796823,0.83,0,0.698,323.4,2.775885,0.05455273,0.8,0,0,0,8.55,54.26,8.52,5.382,0.879,0.031,32.8,12.69,13.6,0.95,101.5547,11.7,11.7,11.7,100
"2014-03-26 16:27:00",796369,0.7373334,318.0669,2.593844,0.04327688,0.82,0,0.6673333,323.4742,4.107023,0.05169998,0.76,0,0,0,8.55,55.9,8.51,5.47,0.967,0.036,36.6,12.66,13.6,1.013,101.5561,11.7,11.7,11.7,100
"2014-03-26 16:28:00",796370,0.7373334,312.671,3.624456,0.02379543,0.79,0,0.6659999,318.8006,2.90277,0.03517575,0.74,0,0,0,8.52,54.09,8.45,5.348,0.862,0.05,32,12.64,13.6,0.95,101.5561,11.7,11.7,11.7,100
"2014-03-26 16:29:00",796371,0.6886666,307.2081,4.854932,0.06396528,0.81,0,0.6700001,313.8684,3.479874,0.0391578,0.72,0,0,0,8.51,51.82,8.45,5.142,0.837,0.025,30.6,12.61,13.6,0.888,101.5559,11.7,11.7,11.7,100
"2014-03-26 16:30:00",796372,0.7373333,311.9997,2.55587,0.05169999,0.82,0,0.6000001,308.9334,2.95418,0.03794734,0.66,0,0,0,8.51,50.1,8.49,4.98,0.821,0.036,29.6,12.58,13.6,0.888,101.5578,11.7,11.7,11.7,100
"2014-03-26 16:31:00",796373,0.7746667,312.8661,2.940611,0.03283629,0.83,0,0.6146667,306.2009,2.687423,0.05771962,0.7,0,0,0,8.53,51.19,8.53,5.035,0.833,0.039,30.6,12.56,13.6,0.888,101.5574,11.7,11.7,11.7,100
"2014-03-26 16:32:00",796374,0.6706667,308.8,1.469661,0.03213859,0.73,0,0.604,305.8666,1.995591,0.03401959,0.65,0,0,0,8.52,50.99,8.53,5.045,0.842,0.042,30.8,12.53,13.6,0.95,101.5579,11.7,11.7,11.7,100
"2014-03-26 16:33:00",796375,0.6466666,306.8,1.423379,0.03438346,0.7,0,0.5833333,304.4668,1.927301,0.03155243,0.64,0,0,0,8.53,52.31,8.53,5.147,0.842,0.028,30.8,12.5,13.6,0.888,101.5595,11.7,11.7,11.7,100
"2014-03-26 16:34:00",796376,0.678,303.4029,4.285674,0.02809507,0.72,0,0.6133334,304.5333,1.309642,0.0291357,0.67,0,0,0,8.51,52.32,8.53,5.159,0.842,0.042,30.8,12.47,13.6,0.888,101.5589,11.7,11.7,11.7,100
"2014-03-26 16:35:00",796377,0.662,298.2666,2.264631,0.02135416,0.68,0,0.6473333,300.8668,2.061101,0.03696243,0.7,0,0,0,8.5,52.8,8.53,5.224,0.829,0.036,30.2,12.45,13.6,0.888,101.5604,11.7,11.7,11.7,100
"2014-03-26 16:36:00",796378,0.7193334,294.3983,3.928734,0.01691811,0.75,0,0.6386667,299.5342,3.537164,0.04951319,0.7,0,0,0,8.5,52.96,8.53,5.261,0.837,0.025,30.6,12.42,13.59,0.888,101.5585,11.7,11.7,11.7,100
"2014-03-26 16:37:00",796379,0.7753333,288.6667,1.659893,0.03138294,0.85,0,0.6673334,297.4001,2.153894,0.02112397,0.71,0,0,0,8.51,53.57,8.53,5.331,0.842,0.028,30.6,12.39,13.6,0.888,101.5596,11.7,11.7,11.7,100
"2014-03-26 16:38:00",796380,0.7746667,289.5333,1.586068,0.02445858,0.81,0,0.7026666,298.2667,1.691903,0.03732142,0.75,0,0,0,8.49,53.04,8.54,5.332,0.892,0.016,33.2,12.37,13.6,0.95,101.5598,11.7,11.7,11.7,100
"2014-03-26 16:39:00",796381,0.7913334,290.6668,1.813555,0.04394947,0.87,0,0.7073334,298.2001,2.970789,0.05092041,0.76,0,0,0,8.5,53.41,8.58,5.336,0.892,0.036,33.4,12.34,13.6,0.95,101.5605,11.7,11.7,11.7,100
"2014-03-26 16:40:00",796382,0.8279999,287.3333,1.011277,0.02902872,0.89,0,0.6286666,296.6009,4.253603,0.08139343,0.74,0,0,0,8.5,53.49,8.6,5.357,0.929,0.029,35,12.31,13.6,0.95,101.5611,11.7,11.7,11.7,100
"2014-03-26 16:41:00",796383,0.8073332,286.3335,1.398335,0.02768072,0.85,0,0.5993334,294.9345,3.213097,0.06475253,0.68,0,0,0,8.51,54.48,8.64,5.451,0.933,0.048,35,12.28,13.6,1.013,101.5613,11.7,11.7,11.7,100
"2014-03-26 16:42:00",796384,0.77,283.1998,1.758688,0.01861899,0.8,0,0.5973334,287.6671,3.857963,0.05297379,0.67,0,0,0,8.52,54.55,8.65,5.493,0.954,0.028,36.4,12.26,13.6,1.013,101.5618,11.7,11.7,11.7,100
"2014-03-26 16:43:00",796385,0.7406667,281.9334,2.048042,0.01842703,0.77,0,0.6133333,284,2.28019,0.04671427,0.66,0,0,0,8.55,53.75,8.66,5.492,0.912,0.031,34.2,12.23,13.6,0.95,101.5616,11.7,11.7,11.7,100
"2014-03-26 16:44:00",796386,0.7373333,278.2,1.326571,0.02048305,0.76,0,0.6106666,284.9328,2.37912,0.03108411,0.65,0,0,0,8.58,53.97,8.7,5.524,0.825,0.056,5,12.2,13.6,0.95,101.5633,11.7,11.7,11.7,100
"2014-03-26 16:45:00",796387,0.666,276.4667,0.8841757,0.008,0.68,0,0.5466667,281.9999,2.097179,0.04584999,0.63,0,0,0,8.6,54,8.71,5.585,0.779,0.028,0,12.18,13.6,0.825,101.5628,11.7,11.7,11.7,100
"2014-03-26 16:46:00",796388,0.6406667,274.5333,1.45433,0.01730768,0.67,0,0.4553333,276.2006,3.144998,0.02276449,0.51,0,0,0,8.61,53.32,8.72,5.581,0.779,0.036,0,12.15,13.6,0.825,101.5631,11.7,11.7,11.7,100
"2014-03-26 16:47:00",796389,0.58,264.199,4.914314,0.02250925,0.61,0,0.3733333,271.2,3.486464,0.03457681,0.44,0,0,0,8.62,51.47,8.73,5.485,0.704,0.036,0,12.11,13.6,0.763,101.5625,11.7,11.7,11.7,100
"2014-03-26 16:48:00",796390,0.5526667,269.1992,6.771613,0.02719478,0.6,0,0.4133333,280.7419,6.543665,0.04853406,0.5,0,0,0,8.62,49.44,8.75,5.337,0.629,0.031,0,12.08,13.6,0.7,101.5644,11.7,11.7,11.7,100
"2014-03-26 16:49:00",796391,0.6333333,282.7332,2.461921,0.04422166,0.71,0,0.58,297.2676,3.5486,0.04676181,0.65,0,0,0,8.63,49.17,8.78,5.217,0.633,0.036,0,12.05,13.6,0.7,101.5625,11.7,11.7,11.7,100
"2014-03-26 16:50:00",796392,0.606,289.8009,3.901606,0.04255193,0.66,0,0.61,299.4677,3.051749,0.03119829,0.67,0,0,0,8.61,48.94,8.76,5.09,0.7,0.032,0,12.02,13.6,0.763,101.5629,11.7,11.7,11.7,100
"2014-03-26 16:51:00",796393,0.4386666,277.4013,4.029108,0.03159466,0.49,0,0.5226666,292.933,1.730349,0.01436044,0.54,0,0,0,8.58,47.16,8.75,4.915,0.654,0.048,0,11.99,13.6,0.763,101.5644,11.7,11.7,11.7,100
"2014-03-26 16:52:00",796394,0.5153333,282.2657,3.295361,0.02729265,0.55,0,0.5706667,286.5349,4.786674,0.02792052,0.62,0,0,0,8.57,47.31,8.76,4.915,0.558,0.042,0,11.96,13.6,0.638,101.5644,11.7,11.7,11.7,100
"2014-03-26 16:53:00",796395,0.48,288.0008,2.632612,0.01861898,0.5,0,0.4826666,287.3329,2.699574,0.0259401,0.53,0,0,0,8.59,47.49,8.77,4.996,0.571,0.016,0,11.92,13.6,0.575,101.5651,11.7,11.7,11.7,100
"2014-03-26 16:54:00",796396,0.296,299.8596,5.311433,0.05828665,0.41,0,0.3013333,296.5941,6.748254,0.07464285,0.42,0,0,0,8.6,48.09,8.78,5.072,0.579,0.028,0,11.9,13.6,0.638,101.5653,11.7,11.7,11.7,100
"2014-03-26 16:55:00",796397,0.1993334,328.2169,8.893505,0.01611073,0.23,0,0.1366667,333.5001,17.87883,0.01074968,0.16,0,0,0,8.62,49.1,8.76,5.222,0.537,0.031,0,11.86,13.6,0.575,101.5662,11.7,11.7,11.7,100
"2014-03-26 16:56:00",796398,0.2173333,326.3982,4.715272,0.02293953,0.28,0,0.2333333,5.733697,2.515495,0.04452216,0.3,0,0,0,8.63,51.08,8.75,5.45,0.575,0.046,0,11.83,13.6,0.638,101.5666,11.7,11.7,11.7,100
"2014-03-26 16:57:00",796399,0.3226666,327.1334,2.894756,0.02743882,0.36,0,0.3146667,353.4663,4.34918,0.017075,0.34,0,0,0,8.62,52.08,8.69,5.557,0.379,0.075,0,11.79,13.59,0.513,101.57,11.7,11.7,11.7,100
"2014-03-26 16:58:00",796400,0.4013333,325.6663,2.180555,0.02679967,0.45,0,0.2373333,2.367433,18.47646,0.08955197,0.34,0,0,0,8.57,52.03,8.56,5.464,0.371,0.053,0,11.76,13.6,0.45,101.571,11.7,11.7,11.7,100
"2014-03-26 16:59:00",796401,0.1893333,23.87579,39.02824,0.1088404,0.4,0,0.15,111.9472,24.90829,0.0602218,0.26,0,0,0,8.52,51.08,8.46,5.386,0.325,0.046,0,11.72,13.6,0.388,101.571,11.7,11.7,11.7,100
"2014-03-26 17:00:00",796402,0.09466668,142.952,50.53852,0.07570704,0.23,0,0.1133333,63.88998,66.03515,0.1250955,0.44,0,0,0,8.48,51.85,8.4,5.332,0.213,0.025,0,11.69,13.6,0.263,101.5724,11.7,11.7,11.7,100
"2014-03-26 17:01:00",796403,0.244,80.76931,14.72761,0.08428524,0.41,0,0.6366667,85.5957,15.37898,0.1168855,0.81,0,0,0,8.39,53.21,8.27,5.24,0.242,0.059,0,11.65,13.6,0.388,101.5737,11.7,11.7,11.7,100
"2014-03-26 17:02:00",796404,0.236,77.33794,39.33997,0.1551687,0.45,0,0.5113333,81.84745,29.59555,0.1433814,0.77,0,0.06493333,21.87,8.33,52.04,8.18,5.174,0.537,0.169,8.2,11.61,13.6,0.763,101.575,11.7,11.7,11.7,100
"2014-03-26 17:03:00",796405,0.252,194.3794,81.64455,0.1481981,0.54,0,0.3133334,1.618886,13.50967,0.03134043,0.36,0,0.06513333,20.27,8.3,50.65,8.14,5.087,0.513,0.06,14.8,11.58,13.6,0.638,101.5763,11.7,11.7,11.7,100
"2014-03-26 17:04:00",796406,0.6353334,64.26693,27.98811,0.2155263,0.97,0,0.482,64.19737,14.1446,0.2069203,0.84,0,0.2051333,69.73,8.26,50.53,8.11,4.969,0.75,0.141,26.4,11.53,13.6,0.95,101.5771,11.7,11.7,11.7,100
"2014-03-26 17:05:00",796407,0.8013334,67.13396,2.552226,0.09002717,0.96,0,0.7953333,95.73299,4.185822,0.05897645,0.9,0,0.3330666,108.5,8.22,54.15,8.03,4.984,0.958,0.151,36.6,11.49,13.6,1.2,101.5787,11.7,11.7,11.7,100
"2014-03-26 17:06:00",796408,0.6626666,73.4669,6.007545,0.04373658,0.75,0,0.8833333,95.93196,3.254006,0.0369985,0.95,0,0.3318,112.5,8.17,55.01,7.949,5.02,1.154,0.048,45.6,11.45,13.6,1.263,101.5787,11.7,11.7,11.7,100
"2014-03-26 17:07:00",796409,0.6413334,89.74813,7.830266,0.07191352,0.78,0,0.7166666,92.93193,4.418124,0.08745794,0.94,0,0.2654667,84.9,8.12,53.07,7.925,4.925,1.083,0.039,20.6,11.4,13.6,1.138,101.5814,11.7,11.7,11.7,100
"2014-03-26 17:08:00",796410,0.662,92.26849,7.286467,0.06554388,0.8,0,0.6526667,84.56982,9.368111,0.0400777,0.72,0,0.7994667,256.8,8.07,50.28,7.972,4.745,0.75,0.083,18.4,11.36,13.6,1.013,101.5829,11.7,11.7,11.7,100
"2014-03-26 17:09:00",796411,0.558,109.6856,10.81636,0.05540157,0.64,0,0.8799999,125.2006,2.371697,0.0968848,1.02,0,0.8802,282.9,8.06,52.74,7.995,4.747,0.771,0.072,27.6,11.31,13.6,0.888,101.5845,11.7,11.7,11.7,100
"2014-03-26 17:10:00",796412,0.8806667,127.7329,3.129121,0.1308672,1.08,0,0.8266666,116.7397,5.844522,0.09816088,1.03,0,0.9328667,261.4,8.02,52.26,7.95,4.692,0.871,0.182,32.2,11.27,13.6,1.2,101.5853,11.7,11.7,11.7,100
"2014-03-26 17:11:00",796413,0.9186667,129.1998,2.42746,0.04856153,1,0,0.7173334,128.3244,6.003702,0.08322392,0.84,0,0.8643333,243.5,7.989,52.03,7.933,4.639,1.154,0.062,45.8,11.22,13.6,1.263,101.5872,11.7,11.7,11.7,100
"2014-03-26 17:12:00",796414,0.9640001,128.3347,3.51326,0.07570115,1.1,0,0.8486665,129.3984,3.006213,0.08196475,0.93,0,0.9941999,267.1,7.915,52.87,7.854,4.579,1.142,0.048,44.8,11.16,13.6,1.2,101.5893,11.7,11.7,11.7,100
"2014-03-26 17:13:00",796415,1.056,111.3318,5.69982,0.0618385,1.15,0,0.842,133.2666,2.048234,0.07175885,0.93,0,0.9286,256.5,7.859,53.55,7.814,4.582,1.188,0.041,47.4,11.11,13.6,1.263,101.5922,11.7,11.7,11.7,100
"2014-03-26 17:14:00",796416,1.184667,121.4006,4.111205,0.05713921,1.31,0,0.9133333,119.9994,4.486017,0.06352603,1.07,0,0.6623333,195.6,7.817,53.91,7.758,4.57,1.35,0.068,53.6,11.06,13.6,1.45,101.593,11.7,11.7,11.7,100
"2014-03-26 17:15:00",796417,1.198,124.0667,1.913739,0.1050206,1.36,0,0.9606667,119.6671,3.04757,0.03767697,1.06,0,0.2656,85.9,7.775,53.19,7.743,4.505,1.258,0.058,50.6,11.02,13.6,1.325,101.5943,11.7,11.7,11.7,100
"2014-03-26 17:16:00",796418,1.245333,124.5335,1.746063,0.04256235,1.31,0,0.9253334,123.267,2.080536,0.0330387,0.99,0,0.2656667,79.53,7.747,52.64,7.75,4.466,1.413,0.044,57.6,10.97,13.6,1.513,101.5951,11.7,11.7,11.7,100
"2014-03-26 17:17:00",796419,1.094,124.9335,1.842635,0.05301571,1.17,0,0.9386665,125.2667,1.181242,0.02704728,0.99,0,0.4634666,155,7.735,52.75,7.744,4.466,1.404,0.062,57.2,10.93,13.6,1.513,101.5951,11.7,11.7,11.7,100
"2014-03-26 17:18:00",796420,1.026667,126.4665,1.961692,0.02599146,1.08,0,0.7819999,138.7414,5.646384,0.06852737,0.88,0,0.6568667,212.3,7.71,52.37,7.743,4.458,1.317,0.072,53.2,10.88,13.6,1.388,101.5935,11.7,11.7,11.7,100
"2014-03-26 17:19:00",796421,0.9906667,121.8008,2.688043,0.0269485,1.04,0,0.858,135.4,2.184818,0.02737395,0.9,0,0.9906666,304.3,7.683,54.11,7.718,4.53,1.258,0.036,45.4,10.84,13.6,1.325,101.5967,11.7,11.7,11.7,100
"2014-03-26 17:20:00",796422,0.9259999,120.7329,2.593768,0.03738093,1,0,0.9206666,128.4667,1.359941,0.03335999,1,0,0.8094,308.1,7.651,54.16,7.675,4.546,1.238,0.044,33.8,10.79,13.6,1.325,101.5957,11.7,11.7,11.7,100
"2014-03-26 17:21:00",796423,0.9206666,123.3335,1.776357,0.01982143,0.95,0,0.7866667,122.3331,2.699429,0.08403704,0.91,0,0.5294,174.3,7.642,52,7.695,4.448,1.263,0.051,43,10.75,13.6,1.388,101.5994,11.7,11.7,11.7,100
"2014-03-26 17:22:00",796424,0.904,122.0668,1.236455,0.01704896,0.94,0,0.8753332,118.4003,1.496849,0.05031457,0.94,0,0.1320667,44.27,7.701,50.18,7.804,4.38,1.283,0.029,30.2,10.71,13.6,1.325,101.6028,11.7,11.7,11.7,100
"2014-03-26 17:23:00",796425,0.9033334,119.7333,1.878419,0.04299871,0.98,0,0.7426667,109.7356,4.696406,0.04538232,0.84,0,0.9899999,301.3,7.727,51.56,7.811,4.421,1.363,0.068,54.4,10.67,13.6,1.513,101.6016,11.7,11.7,11.7,100
"2014-03-26 17:24:00",796426,1.014667,118.6667,1.813717,0.03862065,1.09,0,0.8693333,113.0654,3.274883,0.02235073,0.92,0,0.9949333,294.2,7.71,52.18,7.751,4.457,1.354,0.05,34,10.63,13.6,1.45,101.602,11.7,11.7,11.7,100
"2014-03-26 17:25:00",796427,1.065333,121.8,2.508514,0.03612326,1.17,0,0.9526667,117.9996,3.032834,0.05744176,1.08,0,0.9982,269.2,7.674,53.61,7.67,4.495,1.367,0.067,0.8,10.6,13.6,1.45,101.6057,11.7,11.7,11.7,100
"2014-03-26 17:26:00",796428,1.098667,122.4666,1.454263,0.03630734,1.15,0,0.9566666,118.0669,3.25491,0.03279566,0.99,0,0.9405333,279.2,7.623,53.11,7.605,4.448,1.388,0.051,0,10.56,13.6,1.45,101.602,11.7,11.7,11.7,100
"2014-03-26 17:27:00",796429,1.167333,117.7332,1.611113,0.03434467,1.24,0,1.042667,112.3333,1.135106,0.05555378,1.12,0,1.002333,263.2,7.587,52.38,7.594,4.396,1.488,0.038,0,10.53,13.6,1.575,101.6046,11.7,11.7,11.7,100
"2014-03-26 17:28:00",796430,1.184,114.9333,1.388572,0.02122894,1.22,0,0.9753332,109.9334,1.913739,0.09010118,1.11,0,1.001933,263.5,7.569,52.7,7.594,4.397,1.492,0.037,0,10.5,13.6,1.575,101.6061,11.7,11.7,11.7,100
"2014-03-26 17:29:00",796431,1.111333,117.3962,5.437674,0.03997776,1.17,0,0.8506668,109.5332,1.586068,0.04508757,0.93,0,1.001133,252.7,7.57,52.84,7.601,4.416,1.371,0.042,0,10.46,13.59,1.45,101.6084,11.7,11.7,11.7,100
"2014-03-26 17:30:00",796432,1.294667,127.4007,4.316484,0.1493482,1.64,0,0.8439999,122.1383,5.003584,0.07812809,0.96,0,0.9428666,260.9,7.553,53.22,7.603,4.423,1.467,0.093,0,10.43,13.6,1.7,101.6063,11.7,11.7,11.7,100
"2014-03-26 17:31:00",796433,1.245333,119.738,7.672624,0.1170109,1.45,0,0.8453333,114.4743,5.790172,0.1446774,1.07,0,0.9449999,263.8,7.546,53.11,7.631,4.418,1.575,0.168,0,10.4,13.6,1.825,101.6049,11.7,11.7,11.7,100
"2014-03-26 17:32:00",796434,1.092667,104.0702,4.072207,0.09461972,1.23,0,0.9833333,97.71155,11.70111,0.05172577,1.08,0,1.0096,252.4,7.562,52.98,7.644,4.419,1.379,0.055,0,10.37,13.6,1.45,101.6071,11.7,11.7,11.7,100
"2014-03-26 17:33:00",796435,1.05,108.3998,3.093799,0.061101,1.17,0,0.9286667,81.24979,7.669132,0.06955733,1.04,0,1.0058,264.9,7.557,53.44,7.637,4.429,1.308,0.07,3,10.34,13.6,1.45,101.6069,11.7,11.7,11.7,100
"2014-03-26 17:34:00",796436,1.097333,99.60413,7.897599,0.1083492,1.21,0,0.8606666,99.72747,12.93202,0.05259489,0.95,0,1.004,246.8,7.554,53.07,7.659,4.434,1.317,0.12,5.6,10.32,13.6,1.513,101.6103,11.7,11.7,11.7,100
"2014-03-26 17:35:00",796437,0.9326667,95.2653,5.245237,0.09615727,1.05,0,0.792,72.93889,4.401591,0.03330666,0.86,0,1.0022,247.5,7.541,55.94,7.605,4.545,1.292,0.116,2.8,10.29,13.6,1.45,101.6096,11.7,11.71,11.7,100
"2014-03-26 17:36:00",796438,0.9746666,100.8705,8.020302,0.1198814,1.19,0,0.8013333,71.26695,3.69558,0.0971505,0.93,0,0.9985333,245.3,7.491,57.55,7.515,4.634,1.15,0.083,0.2,10.26,13.6,1.263,101.6089,11.7,11.71,11.7,100
"2014-03-26 17:37:00",796439,1.002,108.002,4.977978,0.1290064,1.17,0,0.7393334,84.79845,4.101089,0.050394,0.85,0,1.000667,253.1,7.449,57.65,7.46,4.688,1.154,0.124,0,10.24,13.6,1.388,101.6085,11.7,11.71,11.7,100
"2014-03-26 17:38:00",796440,1.077333,100.197,4.720356,0.0611519,1.18,0,0.7026666,93.92605,6.56453,0.03414999,0.76,0,1.0012,257.5,7.428,55.78,7.495,4.605,1.071,0.081,0,10.21,13.6,1.263,101.6068,11.71,11.71,11.7,100
"2014-03-26 17:39:00",796441,1.093333,109.7283,5.879861,0.2030982,1.49,0,0.6619999,109.6005,4.729451,0.0337046,0.72,0,1.011067,241.5,7.429,55.83,7.523,4.581,1.146,0.075,1.4,10.19,13.6,1.263,101.6092,11.71,11.71,11.7,100
"2014-03-26 17:40:00",796442,1.002,111.6001,3.421315,0.2068558,1.29,0,0.5866668,111.4855,8.730827,0.02913571,0.63,0,1.0096,236.9,7.425,56.43,7.521,4.605,0.988,0.044,2.8,10.16,13.6,1.075,101.6061,11.71,11.71,11.7,100
"2014-03-26 17:41:00",796443,1.112667,107.5384,5.709875,0.0465427,1.19,0,0.5493333,89.59948,2.576334,0.1131056,0.84,0,1.0104,229.7,7.42,56.83,7.512,4.662,1.208,0.116,4.8,10.14,13.6,1.388,101.6076,11.71,11.71,11.7,100
"2014-03-26 17:42:00",796444,1.007333,111.3142,10.68099,0.1408766,1.21,0,0.7620001,117.4602,15.65088,0.1266597,1.15,0,0.8746666,206,7.42,56.35,7.509,4.66,1.208,0.091,1.4,10.11,13.6,1.325,101.6078,11.71,11.71,11.7,100
"2014-03-26 17:43:00",796445,1.516,125.7359,5.82255,0.2334609,1.93,0,0.7533333,125.5975,8.431118,0.08934328,0.95,0,1.014533,229.7,7.4,56.95,7.505,4.621,1.629,0.163,4.8,10.09,13.6,1.888,101.6138,11.71,11.71,11.71,100
"2014-03-26 17:44:00",796446,1.847333,134.2002,3.428561,0.1153237,2.1,0,0.8640001,134.8727,6.689577,0.1122972,1.1,0,1.013733,230.5,7.39,57.59,7.481,4.592,1.721,0.212,12.4,10.06,13.6,2.263,101.6153,11.71,11.71,11.71,100
"2014-03-26 17:45:00",796447,2.072,141.0005,4.13084,0.272964,2.68,0,1.509333,142.2639,4.492781,0.19282,1.83,0,1.012133,223.5,7.37,58.13,7.45,4.596,2.25,0.3,3.6,10.05,13.6,3.013,101.6204,11.71,11.71,11.71,100
"2014-03-26 17:46:00",796448,3.172667,138.0647,3.749228,0.2874594,3.66,0,2.252,147.0036,4.14527,0.8190742,4.22,0,1.004267,237.1,7.339,60.37,7.408,4.694,3.742,0.811,93,10.02,13.6,5.075,101.6205,11.71,11.71,11.71,100
"2014-03-26 17:47:00",796449,5.019333,150.0879,13.33472,1.19858,7.35,0,4.750667,147.4129,12.57767,1.252462,7.29,0,0.6698,179,7.289,60.97,7.357,4.651,7.125,1.708,83,10,13.6,9.7,101.6224,11.71,11.71,11.71,100
"2014-03-26 17:48:00",796450,4.486667,107.7206,22.85878,0.6743754,5.62,0,3.14,124.8954,27.69418,0.6820654,4.35,0,1.0086,233.7,7.51,55.52,7.651,4.436,4.117,0.609,123.2,9.98,13.6,5.2,101.6292,11.71,11.71,11.71,100
"2014-03-26 17:49:00",796451,5.106667,141.6707,8.854307,1.544792,7.67,0,4.431333,129.4489,16.89725,1.288839,7.43,0,0.7394,180.8,7.546,54.96,7.707,4.357,5.3,1.198,110,9.96,13.6,7.45,101.6311,11.71,11.71,11.71,100
"2014-03-26 17:50:00",796452,2.941333,132.7498,13.06609,1.469984,5.06,0,2.117333,122.5837,11.40445,0.8735557,3.41,0,0.9982,243.7,7.576,52.99,7.705,4.231,3.308,0.797,31.8,9.93,13.6,4.638,101.6339,11.71,11.71,11.71,100
"2014-03-26 17:51:00",796453,2.173333,153.2152,16.68867,0.47693,2.78,0,1.678667,148.1068,16.54896,0.3462151,2.29,0,1.009267,231.3,7.563,54.08,7.694,4.338,2.496,0.535,32.8,9.9,13.6,3.2,101.6316,11.72,11.72,11.71,100
"2014-03-26 17:52:00",796454,2.765334,167.4667,3.666444,0.4034331,3.42,0,2.194667,164.8604,4.933372,0.3129827,2.64,0,1.008467,234,7.513,55.67,7.622,4.436,3.317,0.618,48.2,9.87,13.6,4.075,101.6324,11.72,11.72,11.72,100
"2014-03-26 17:53:00",796455,2.146,166.879,8.561442,0.2557551,2.73,0,1.808,166.527,9.004791,0.2108143,2.24,0,1.0074,230.5,7.49,55.56,7.594,4.466,1.85,0.236,8.8,9.83,13.6,2.325,101.6276,11.72,11.72,11.72,100
"2014-03-26 17:54:00",796456,1.556667,167.165,10.498,0.5315972,2.23,0,1.181333,153.6109,18.20236,0.4701186,1.9,0,0.9996666,235.3,7.537,53.75,7.628,4.414,1.483,0.211,0,9.8,13.6,1.825,101.6308,11.73,11.73,11.72,100
"2014-03-26 17:55:00",796457,0.978,156.9768,28.42311,0.3352054,1.6,0,1.019333,183.9567,17.36977,0.309698,1.47,0,1.010333,228.9,7.588,52.95,7.68,4.405,1.692,0.734,0.4,9.76,13.6,3.388,101.6324,11.73,11.73,11.73,100
"2014-03-26 17:56:00",796458,2.641334,193.5944,6.475798,0.5479036,3.68,0,2.066667,195.0678,9.06811,0.4600387,3.09,0,0.942,212.2,7.557,53.79,7.619,4.365,3.267,0.307,5.2,9.73,13.6,3.7,101.6378,11.73,11.73,11.73,100
"2014-03-26 17:57:00",796459,3.023333,194.2695,7.657016,0.4513929,3.83,0,2.392,193.7897,6.265357,0.53915,3.19,0,0.9922667,265.1,7.493,52.37,7.525,4.167,3.517,0.301,0.2,9.69,13.6,3.95,101.6392,11.73,11.73,11.73,100
"2014-03-26 17:58:00",796460,3.095333,189.3257,9.04302,0.409583,3.62,0,2.390667,191.0677,3.731018,0.4189425,2.91,0,1.004533,240.4,7.466,51.94,7.524,4.064,3.179,0.333,0,9.66,13.6,3.7,101.6433,11.73,11.73,11.73,100
"2014-03-26 17:59:00",796461,2.528,190.8073,8.586987,0.4883469,3.54,0,2.046,187.0727,5.717982,0.5036904,3.34,0,1.0038,244.1,7.506,50.53,7.605,4.033,2.875,0.696,0,9.62,13.6,4.513,101.6426,11.73,11.73,11.73,100
"2014-03-26 18:00:00",796462,4.542666,176.0565,8.965101,0.7639675,5.88,0,3.592,180.7818,8.142156,0.4082679,4.21,0,1.002933,237.3,7.501,52.87,7.567,4.139,4.808,0.464,0,9.59,13.6,5.825,101.6457,11.73,11.73,11.73,100
"2014-03-26 18:01:00",796463,5.809999,158.6033,5.582501,0.8473488,7.27,0,4.245334,156.8497,7.267084,0.5418471,5.19,0,0.9952,258.4,7.365,57.13,7.411,4.349,5.746,0.602,0,9.55,13.6,6.888,101.6448,11.76,11.76,11.73,100
"2014-03-26 18:02:00",796464,2.724,164.7435,11.49478,0.4955239,3.94,0,2.252,141.7402,16.3748,0.9790757,4.23,0,0.5395333,137.1,7.38,56.95,7.437,4.428,3.158,0.781,0,9.52,13.6,4.575,101.6538,11.81,11.81,11.76,100
"2014-03-26 18:03:00",796465,1.432667,176.8934,54.13215,0.6885489,2.45,0,1.264,130.6502,51.06023,0.6291243,2.06,0,0.8089333,207.9,7.383,57.91,7.429,4.504,2.267,0.739,0,9.48,13.6,3.138,101.656,11.85,11.85,11.81,100
"2014-03-26 18:04:00",796466,0.228,258.8493,63.16898,0.1245365,0.44,0,0.4506667,307.5123,68.94098,0.2625888,1.05,0,0.6729333,184.7,7.376,56.6,7.442,4.506,0.879,0.163,0,9.45,13.6,1.138,101.6502,11.89,11.89,11.85,100
"2014-03-26 18:05:00",796467,0.9526666,220.2319,27.72732,0.161099,1.28,0,0.6213333,210.9975,16.40176,0.09351411,0.79,0,0.5412,152.7,7.388,56.97,7.443,4.563,0.838,0.286,0.2,9.42,13.6,1.513,101.6542,11.91,11.91,11.89,100
"2014-03-26 18:06:00",796468,1.556,182.2293,13.51663,0.4053936,2.5,0,0.9213333,204.6565,16.90899,0.286167,1.67,0,0.6764,186.5,7.339,58.75,7.32,4.653,1.458,0.079,1.4,9.38,13.6,1.575,101.6556,11.91,11.92,11.91,100
"2014-03-26 18:07:00",796469,2.068667,185.7345,3.889056,0.1875764,2.41,0,0.9426666,204.1705,13.40469,0.228691,1.51,0,0.8123333,231.3,7.23,60.33,7.134,4.59,1.629,0.146,0,9.35,13.6,1.825,101.6568,11.92,11.92,11.91,100
"2014-03-26 18:08:00",796470,1.630667,175.219,13.48489,0.2365154,2.06,0,0.9066666,162.2821,18.1836,0.3579137,1.45,0,0.27,81.4,7.083,62.02,6.992,4.511,2.037,0.131,0,9.31,13.6,2.325,101.6619,11.92,11.92,11.92,100
"2014-03-26 18:09:00",796471,1.03,176.6582,17.46196,0.2089976,1.42,0,1.013333,169.7511,19.75167,0.266775,1.34,0,0.3392,103.6,6.891,64.47,6.812,4.532,1.5,0.209,0,9.27,13.6,1.763,101.6611,11.92,11.92,11.92,100
"2014-03-26 18:10:00",796472,1.264,125.3164,11.62215,0.3109941,1.8,0,1.426,142.8566,14.39564,0.272196,2,0,0.4742,131.1,6.801,65.63,6.673,4.586,2.371,1.03,0,9.24,13.6,3.888,101.6637,11.92,11.92,11.92,100
"2014-03-26 18:11:00",796473,2.916667,107.0965,13.62184,0.8685135,4.53,0,1.261333,175.6478,35.24902,0.333484,1.91,0,0.8780667,235.1,6.719,65.44,6.59,4.521,2.192,0.591,0,9.2,13.6,3.138,101.6643,11.92,11.92,11.92,100
"2014-03-26 18:12:00",796474,2.177333,190.8109,48.04692,0.5340595,3.07,0,1.587333,212.7426,20.63192,0.3140588,2.08,0,0.3377333,98.1,6.67,63.77,6.58,4.354,2.625,0.616,0,9.16,13.6,3.7,101.6622,11.92,11.92,11.92,100
"2014-03-26 18:13:00",796475,3.29,178.8621,4.921415,0.2616614,3.65,0,2.495333,182.734,6.369585,0.5462463,3.16,0,0.6083333,177.9,6.682,61.48,6.653,4.145,3.225,0.432,0,9.13,13.6,3.763,101.6643,11.92,11.92,11.92,100
"2014-03-26 18:14:00",796476,2.754667,175.6655,5.556621,0.392443,3.39,0,2.418667,179.536,4.757228,0.2669299,2.9,0,0.6754,195.2,6.606,64,6.565,4.194,2.846,0.207,0,9.08,13.6,3.325,101.6628,11.93,11.93,11.92,100
"2014-03-26 18:15:00",796477,2.224667,167.7339,3.453332,0.2673292,2.82,0,1.824,173.6028,4.948802,0.1721162,2.18,0,0.3378667,104.7,6.506,65.38,6.468,4.232,2.321,0.143,0,9.05,13.6,2.575,101.6662,11.92,11.93,11.92,100
"2014-03-26 18:16:00",796478,2.077333,176.0675,3.254488,0.0971917,2.24,0,1.392,180.601,4.840406,0.1069081,1.63,0,0.471,144,6.451,66.01,6.426,4.281,2.175,0.129,0,9.01,13.6,2.45,101.6628,11.93,11.93,11.92,100
"2014-03-26 18:17:00",796479,1.962667,176.9983,3.828901,0.09949653,2.19,0,1.517333,186.8649,3.158406,0.1545948,1.83,0,0.6761333,182.6,6.423,66.58,6.347,4.261,2.204,0.058,0,8.96,13.6,2.325,101.6618,11.92,11.93,11.92,100
"2014-03-26 18:18:00",796480,1.682667,175.2007,3.727018,0.1056072,1.87,0,1.326,192.3332,3.359436,0.1045498,1.48,0,0.6758667,177.6,6.364,67.2,6.241,4.244,1.917,0.116,0,8.92,13.6,2.138,101.6623,11.93,11.93,11.92,100
"2014-03-26 18:19:00",796481,1.701333,187.0002,3.502185,0.05678809,1.78,0,1.189333,198.1969,4.133313,0.122826,1.33,0,0.8749333,260.5,6.317,67.59,6.184,4.223,1.788,0.085,0,8.88,13.6,1.888,101.6609,11.92,11.93,11.92,100
"2014-03-26 18:20:00",796482,1.569333,187.2,2.006454,0.06597642,1.66,0,0.9673334,206.5351,3.895941,0.09855399,1.23,0,1.008267,323.2,6.284,67.8,6.167,4.225,1.933,0.077,0,8.84,13.6,2.075,101.6616,11.93,11.93,11.93,100
"2014-03-26 18:21:00",796483,1.596667,184.6005,2.961669,0.05159669,1.68,0,0.8953333,215.8018,4.117363,0.05402058,0.97,0,0.8729333,306.4,6.226,68.19,6.132,4.243,1.883,0.143,0,8.8,13.6,2.138,101.6565,11.93,11.93,11.93,100
"2014-03-26 18:22:00",796484,1.520667,175.0073,6.859267,0.1459893,1.67,0,0.9586666,224.2661,2.143411,0.03862066,1.03,0,0.6698666,259.8,6.146,68.96,6.064,4.247,1.667,0.05,0,8.76,13.6,1.763,101.6577,11.93,11.93,11.93,100
"2014-03-26 18:23:00",796485,1.318,185.3303,4.53972,0.07175885,1.39,0,0.892,228.2002,2.638115,0.0401995,0.96,0,0.7391333,245.3,6.065,69.64,5.979,4.226,1.538,0.055,0,8.72,13.6,1.638,101.6564,11.93,11.93,11.93,100
"2014-03-26 18:24:00",796486,1.356,185.0019,5.07138,0.06829348,1.48,0,0.982,229.1313,4.17619,0.0470744,1.05,0,0.8097333,285.1,5.988,69.97,5.9,4.158,1.404,0.048,0,8.68,13.6,1.513,101.656,11.93,11.93,11.93,100
"2014-03-26 18:25:00",796487,1.188,185.7322,3.713619,0.09086253,1.33,0,0.926,242.1334,3.180216,0.05314132,1.01,0,0.9340667,389.3,5.923,70.18,5.812,4.099,1.25,0.073,0,8.64,13.6,1.388,101.6565,11.93,11.93,11.93,100
"2014-03-26 18:26:00",796488,0.9993333,193.2663,4.567456,0.04508756,1.07,0,0.8859999,241.9991,3.463571,0.03115553,0.96,0,0.7392666,321.4,5.849,70.48,5.711,4.037,1.092,0.048,0,8.6,13.6,1.2,101.655,11.93,11.93,11.93,100
"2014-03-26 18:27:00",796489,0.898,201.8701,5.028808,0.05406169,0.99,0,0.8773333,249.5333,1.820989,0.02885981,0.93,0,0.4808666,148.5,5.792,70.3,5.678,3.969,0.983,0.045,0,8.56,13.6,1.075,101.6562,11.93,11.93,11.93,100
"2014-03-26 18:28:00",796490,0.7413332,199.2689,4.005548,0.08883443,0.96,0,0.8373333,253.6001,1.199901,0.0561506,0.94,0,0.5401333,202.7,5.78,69.83,5.727,3.968,0.971,0.044,0,8.51,13.6,1.075,101.6566,11.93,11.93,11.93,100
"2014-03-26 18:29:00",796491,0.5919999,189.7505,8.544739,0.07661157,0.77,0,0.6753333,257.2658,2.93133,0.07906677,0.77,0,0.2793333,87.7,5.789,69.23,5.782,3.973,0.833,0.068,0,8.47,13.6,0.888,101.6575,11.93,11.93,11.93,100
"2014-03-26 18:30:00",796492,0.564,187.4045,6.960354,0.06964673,0.71,0,0.4886667,254.267,2.174349,0.05987393,0.57,0,0.2683333,96.1,5.801,68.85,5.795,3.992,0.721,0.037,0,8.43,13.6,0.825,101.6585,11.93,11.93,11.93,100
"2014-03-26 18:31:00",796493,0.6553333,193.8031,7.437857,0.06761327,0.81,0,0.4726667,244.7332,2.143503,0.03295788,0.53,0,0.4015333,137.1,5.766,68.9,5.726,3.948,0.725,0.038,0,8.38,13.6,0.763,101.6605,11.93,11.93,11.93,100
"2014-03-26 18:32:00",796494,0.6726666,176.0425,8.255155,0.06093347,0.83,0,0.3893333,240.6652,4.480624,0.04464179,0.5,0,0.9524,281.3,5.735,68.98,5.661,3.916,0.771,0.055,0,8.34,13.6,0.888,101.6629,11.93,11.93,11.93,100
"2014-03-26 18:33:00",796495,0.7493333,174.0414,9.703724,0.06777085,0.87,0,0.3373333,227.1319,4.045451,0.04249967,0.44,0,0.6042666,192.2,5.716,68.71,5.619,3.901,0.642,0.053,0,8.3,13.6,0.763,101.6615,11.93,11.93,11.93,100
"2014-03-26 18:34:00",796496,0.6386667,180.1808,7.407429,0.08040453,0.84,0,0.4246666,235.6868,11.37538,0.0377477,0.5,0,0.7276667,271.9,5.708,68.63,5.59,3.883,0.8,0.055,0.4,8.26,13.6,0.888,101.6618,11.93,11.93,11.93,100
"2014-03-26 18:35:00",796497,0.4993333,212.4431,13.62414,0.09461971,0.69,0,0.502,275.1332,9.663807,0.04833217,0.59,0,0.8636666,294.2,5.694,68.49,5.627,3.895,0.629,0.085,1.6,8.22,13.6,0.763,101.6599,11.93,11.93,11.93,100
"2014-03-26 18:36:00",796498,0.384,230.6226,16.14549,0.07666377,0.53,0,0.5986667,291.4655,2.962926,0.03008136,0.63,0,0.9366666,261.9,5.719,68.24,5.692,3.915,0.492,0.044,2,8.18,13.6,0.575,101.6606,11.93,11.93,11.93,100
"2014-03-26 18:37:00",796499,0.3166666,251.4798,9.418754,0.05509588,0.39,0,0.604,306.2019,4.399067,0.03028751,0.66,0,0.7847332,266.3,5.718,67.96,5.752,3.883,0.379,0.06,0,8.13,13.6,0.513,101.6579,11.93,11.93,11.93,100
"2014-03-26 18:38:00",796500,0.3606667,260.8368,14.24613,0.05039399,0.43,0,0.468,317.067,2.931531,0.0488808,0.56,0,0.6736667,238.8,5.692,67.87,5.719,3.844,0.375,0.034,0,8.08,13.6,0.45,101.6586,11.93,11.93,11.93,100
"2014-03-26 18:39:00",796501,0.3993333,289.512,12.01183,0.06485539,0.5,0,0.3706667,307.9332,2.293937,0.03586394,0.44,0,0.6723999,222.1,5.659,68.28,5.662,3.846,0.454,0.066,0,8.04,13.6,0.575,101.6612,11.93,11.93,11.93,100
"2014-03-26 18:40:00",796502,0.3913334,262.4669,13.46571,0.07804842,0.5,0,0.3266667,312.0656,4.296571,0.01776388,0.38,0,0.8466666,328.9,5.627,68.68,5.604,3.849,0.633,0.074,0,8,13.6,0.763,101.6626,11.93,11.93,11.93,100
"2014-03-26 18:41:00",796503,0.5013334,254.3309,8.191541,0.06469072,0.63,0,0.306,302.3991,3.945017,0.0346025,0.38,0,0.8517333,375.3,5.58,69,5.56,3.821,0.833,0.082,0,7.965,13.6,1.013,101.6614,11.93,11.93,11.93,100
"2014-03-26 18:42:00",796504,0.6113333,252.7332,5.704538,0.08163878,0.73,0,0.4453334,289.9988,5.377831,0.03442221,0.51,0,0.8466666,349.9,5.563,68.95,5.579,3.807,0.992,0.044,5.6,7.93,13.6,1.075,101.6624,11.93,11.93,11.93,100
"2014-03-26 18:43:00",796505,0.8306667,255.7997,4.11784,0.06961481,0.9,0,0.5813333,279.0644,4.217752,0.07246762,0.69,0,0.8827333,411.8,5.583,69.22,5.624,3.872,0.996,0.036,0,7.896,13.6,1.075,101.6613,11.93,11.93,11.93,100
"2014-03-26 18:44:00",796506,0.9373332,245.6665,2.054582,0.03659993,1,0,0.7806666,273.3333,1.074885,0.06071426,0.84,0,0.9435999,379.5,5.619,69.47,5.639,3.89,1.058,0.028,0,7.863,13.6,1.075,101.6594,11.93,11.93,11.93,100
"2014-03-26 18:45:00",796507,0.924,252.7997,2.6127,0.0284722,0.96,0,0.8413333,273.3346,3.399053,0.03422799,0.9,0,0.9413999,397.5,5.619,69.8,5.613,3.9,1.167,0.05,0,7.823,13.6,1.263,101.6628,11.93,11.93,11.93,100
"2014-03-26 18:46:00",796508,1.018667,260.3334,2.440299,0.03685405,1.07,0,0.7773334,267.5315,3.158747,0.08659996,0.91,0,0.8172666,354.3,5.598,70.15,5.571,3.883,1.075,0.079,0,7.789,13.6,1.2,101.6665,11.93,11.93,11.93,100
"2014-03-26 18:47:00",796509,0.9293333,258.7992,3.080652,0.01982141,0.98,0,0.7566668,282.2679,2.718672,0.03319974,0.81,0,0.8294666,308.7,5.575,70.51,5.564,3.885,0.996,0.028,0,7.756,13.6,1.013,101.6688,11.93,11.93,11.93,100
"2014-03-26 18:48:00",796510,1.003333,261.6666,2.299694,0.0500222,1.07,0,0.882,279.4001,3.44047,0.04069398,0.97,0,0.9034666,288.2,5.583,71.08,5.588,3.926,1.079,0.093,0,7.718,13.6,1.2,101.6678,11.93,11.93,11.93,100
"2014-03-26 18:49:00",796511,1.094667,269.2001,1.758911,0.04256237,1.17,0,0.8533334,285.4677,3.283227,0.01955051,0.9,0,0.9216,248.3,5.573,70.78,5.601,3.898,1.258,0.048,0,7.683,13.6,1.325,101.6688,11.93,11.93,11.93,100
"2014-03-26 18:50:00",796512,1.246667,269.5336,2.472878,0.04060649,1.31,0,0.8953332,290.7986,4.307167,0.1302237,1.07,0,0.8558,243,5.577,69.69,5.681,3.849,1.238,0.038,0,7.645,13.6,1.325,101.6695,11.93,11.93,11.93,100
"2014-03-26 18:51:00",796513,1.264,273.1343,2.704433,0.01083204,1.29,0,1.074667,292.3989,3.028176,0.02093378,1.11,0,0.5262666,173.5,5.559,69.29,5.682,3.8,1.325,0.051,0,7.609,13.6,1.388,101.6705,11.93,11.93,11.93,100
"2014-03-26 18:52:00",796514,1.252667,278.2668,1.842476,0.02743879,1.28,0,1.014667,301.2677,3.086534,0.06396525,1.16,0,0.6596667,188,5.439,69.9,5.463,3.658,1.354,0.031,0,7.571,13.6,1.388,101.6721,11.93,11.93,11.93,100
"2014-03-26 18:53:00",796515,1.311333,278.8,1.107881,0.01820869,1.35,0,1.093333,304.1334,1.257877,0.04376706,1.16,0,0.9146666,305.1,5.326,70.44,5.356,3.565,1.35,0.102,0,7.533,13.6,1.575,101.6706,11.93,11.93,11.93,100
"2014-03-26 18:54:00",796516,1.354,278.7997,2.343529,0.04630337,1.44,0,1.090667,302.0681,4.567004,0.04343065,1.17,0,0.9804,336.5,5.285,70.54,5.305,3.536,1.338,0.073,0,7.497,13.6,1.45,101.6749,11.93,11.93,11.93,100
"2014-03-26 18:55:00",796517,1.224,280.3338,2.270332,0.1140058,1.39,0,1.064667,301.8,2.226863,0.03363862,1.12,0,0.8261333,319.8,5.259,70.9,5.306,3.551,1.371,0.066,0,7.46,13.6,1.45,101.6781,11.93,11.93,11.93,100
"2014-03-26 18:56:00",796518,1.003333,281.9319,3.90583,0.07235713,1.14,0,0.9253333,305.8015,2.784697,0.05389702,1,0,0.8240667,340.7,5.271,71.13,5.316,3.57,1.404,0.042,0,7.427,13.6,1.45,101.6773,11.93,11.93,11.93,100
"2014-03-26 18:57:00",796519,1.169334,288.2649,4.752182,0.07187641,1.28,0,0.9259999,312.7293,4.724292,0.07373827,1.04,0,0.9201334,346.2,5.222,71.35,5.224,3.54,1.375,0.057,3.2,7.389,13.6,1.45,101.6822,11.93,11.93,11.93,100
"2014-03-26 18:58:00",796520,1.308,290.8654,3.826645,0.02712934,1.38,0,1.004667,319.2019,3.796828,0.1028829,1.2,0,0.7342666,250.6,5.127,71.98,5.099,3.494,1.442,0.06,9.4,7.354,13.6,1.513,101.6817,11.93,11.93,11.93,100
"2014-03-26 18:59:00",796521,1.402,296.0669,2.954379,0.05588083,1.49,0,1.202,316.6665,3.60785,0.06523802,1.31,0,0.6991333,262.4,5.053,72.65,5.036,3.475,1.538,0.031,36.2,7.323,13.6,1.575,101.6769,11.93,11.93,11.93,100
"2014-03-26 19:00:00",796522,1.535333,299.1345,2.525561,0.08325596,1.67,0,1.100667,319.667,2.547,0.0443421,1.19,0,0.8997333,274.6,5.009,73.07,4.996,3.465,1.629,0.05,23.4,7.286,13.6,1.7,101.6774,11.93,11.93,11.93,100
"2014-03-26 19:01:00",796523,1.638,306.9336,3.604694,0.08166598,1.79,0,1.260667,324.4666,1.927402,0.127356,1.53,0,0.9031333,270.1,4.913,73.63,4.863,3.414,1.696,0.066,9,7.253,13.6,1.825,101.6804,11.93,11.93,11.93,100
"2014-03-26 19:02:00",796524,1.502666,301.1978,4.274474,0.1056704,1.69,0,1.526667,322.9999,1.591674,0.04962077,1.63,0,0.8983333,287.2,4.799,74.23,4.776,3.333,1.704,0.07,4,7.217,13.6,1.825,101.682,11.93,11.93,11.93,100
"2014-03-26 19:03:00",796525,1.49,299.7352,3.314737,0.1247397,1.67,0,1.488667,318.4001,2.870207,0.07579505,1.58,0,0.8313333,238.9,4.761,74.21,4.77,3.301,1.596,0.154,2,7.187,13.6,1.825,101.6794,11.93,11.93,11.93,100
"2014-03-26 19:04:00",796526,1.51,295.5996,2.602178,0.09763879,1.66,0,1.542667,318.2002,1.832833,0.0672772,1.65,0,0.7631333,216.2,4.78,73.84,4.81,3.289,1.608,0.135,20,7.149,13.6,1.763,101.6806,11.93,11.93,11.93,100
"2014-03-26 19:05:00",796527,1.429333,298.8663,2.526104,0.07075467,1.52,0,1.403333,319.8667,0.884065,0.05734884,1.5,0,0.7625333,207.5,4.79,73.66,4.868,3.312,1.542,0.191,13.8,7.112,13.6,1.825,101.6834,11.93,11.93,11.93,100
"2014-03-26 19:06:00",796528,1.386667,300.8556,6.381851,0.07862711,1.48,0,1.312667,316.2665,1.982002,0.08417969,1.43,0,0.8912,251.5,4.875,73.53,4.963,3.412,1.504,0.094,5.8,7.079,13.6,1.638,101.6844,11.93,11.93,11.93,100
"2014-03-26 19:07:00",796529,1.531333,310.3967,3.571391,0.05760401,1.63,0,1.18,324.376,6.837099,0.1053882,1.32,0,0.9666666,273.9,4.827,74.2,4.842,3.388,1.404,0.087,2.8,7.039,13.6,1.575,101.6817,11.93,11.93,11.93,100
"2014-03-26 19:08:00",796530,1.417333,305.8667,2.028489,0.08217596,1.55,0,1.078667,343.9961,5.748326,0.1522221,1.27,0,0.8998666,243.1,4.684,74.79,4.641,3.237,1.513,0.072,0,7.004,13.6,1.7,101.684,11.93,11.93,11.93,100
"2014-03-26 19:09:00",796531,1.425333,307.1308,4.079314,0.1182577,1.7,0,1.371333,324.5312,2.917051,0.0780484,1.48,0,0.9642,293.4,4.599,74.68,4.594,3.156,1.596,0.111,1.8,6.968,13.6,1.888,101.6858,11.93,11.93,11.93,100
"2014-03-26 19:10:00",796532,1.629333,319.0645,3.989855,0.1189659,1.83,0,1.266,332.1459,10.84433,0.1449966,1.46,0,0.7612,277.3,4.558,74.69,4.528,3.125,1.717,0.149,7.8,6.931,13.6,1.95,101.6839,11.93,11.93,11.93,100
"2014-03-26 19:11:00",796533,1.394667,324.5905,5.520193,0.09715053,1.58,0,1.116667,347.0658,3.749568,0.04467164,1.18,0,0.3838667,156.3,4.51,74.93,4.439,3.06,1.588,0.052,6.6,6.895,13.6,1.7,101.6846,11.93,11.93,11.93,100
"2014-03-26 19:12:00",796534,1.426,326.2646,3.639853,0.0842061,1.52,0,1.204667,359.1894,9.449651,0.07182077,1.32,0,0.3879333,141.9,4.471,75.32,4.356,3.032,1.6,0.05,10,6.851,13.6,1.7,101.6886,11.93,11.93,11.93,100
"2014-03-26 19:13:00",796535,1.473333,338.4693,4.363411,0.1103127,1.64,0,1.42,8.662821,4.139817,0.1044988,1.56,0,0.4476666,127.6,4.336,75.7,4.131,2.904,1.679,0.054,15.6,6.814,13.6,1.763,101.6881,11.93,11.93,11.93,100
"2014-03-26 19:14:00",796536,1.564,340.2001,1.720476,0.03382309,1.63,0,1.723334,356.6642,4.698624,0.084748,1.83,0,0.6353999,184.9,4.201,75.92,4.037,2.803,1.871,0.058,35.4,6.774,13.6,1.95,101.6877,11.93,11.93,11.93,100
"2014-03-26 19:15:00",796537,1.524667,338.6,1.306649,0.03323986,1.59,0,1.595333,352.733,1.913535,0.04030991,1.67,0,0.7773333,236.1,4.221,75.86,4.173,2.872,1.683,0.058,8,6.732,13.61,1.763,101.6861,11.93,11.93,11.93,100
"2014-03-26 19:16:00",796538,1.466667,335.9999,2.097412,0.0506842,1.56,0,1.457333,358.9333,1.569254,0.08613685,1.61,0,0.7022,227.5,4.308,75.57,4.273,2.962,1.5,0.108,0.6,6.686,13.6,1.638,101.6878,11.93,11.93,11.93,100
"2014-03-26 19:17:00",796539,1.335333,335.5326,3.1165,0.04030992,1.38,0,1.528,358.3334,1.659893,0.04721582,1.59,0,0.3807333,111.9,4.365,75.45,4.368,3.039,1.417,0.055,5.6,6.643,13.6,1.513,101.6886,11.93,11.93,11.93,100
"2014-03-26 19:18:00",796540,1.386,342.0004,2.529476,0.07508215,1.56,0,1.568,358.0667,1.94832,0.1108272,1.8,0,0.5094,169.6,4.459,75.17,4.492,3.147,1.342,0.062,3,6.596,13.6,1.45,101.6918,11.93,11.93,11.93,100
"2014-03-26 19:19:00",796541,1.703333,350.0667,1.525992,0.0866923,1.82,0,1.734,5.133365,0.9563734,0.06540134,1.85,0,0.5117333,175,4.513,74.85,4.559,3.157,1.754,0.146,11.2,6.559,13.6,1.95,101.6904,11.93,11.93,11.93,100
"2014-03-26 19:20:00",796542,1.676667,349.4666,0.8842863,0.05533736,1.73,0,1.78,1.066084,2.719357,0.04690417,1.87,0,0.6432666,214.1,4.588,74.47,4.674,3.191,1.979,0.094,15.2,6.512,13.61,2.138,101.6906,11.93,11.93,11.93,100
"2014-03-26 19:21:00",796543,1.609333,351.4001,1.705044,0.06060435,1.69,0,1.743333,2.46667,1.856873,0.09206279,1.87,0,0.5096667,165.1,4.617,74.13,4.687,3.184,1.842,0.058,3,6.475,13.6,1.95,101.6932,11.93,11.93,11.93,100
"2014-03-26 19:22:00",796544,1.612,355.6663,2.270462,0.1056535,1.81,0,1.584,4.133265,1.407892,0.08769645,1.73,0,0.8261999,258.5,4.583,73.92,4.657,3.13,1.717,0.058,0,6.431,13.6,1.825,101.6933,11.93,11.93,11.93,100
"2014-03-26 19:23:00",796545,1.782,4.000183,1.966329,0.1734436,1.98,0,1.340667,21.16854,14.48479,0.1385384,1.52,0,0.9535999,285.6,4.522,73.86,4.524,3.037,1.708,0.05,0,6.391,13.6,1.763,101.6959,11.93,11.93,11.93,100
"2014-03-26 19:24:00",796546,1.683334,3.133256,1.257877,0.09148162,1.8,0,1.234667,43.06409,10.46801,0.08601292,1.38,0,0.7096666,219.9,4.282,74.12,4.247,2.821,1.829,0.053,0,6.35,13.6,1.888,101.6972,11.93,11.93,11.93,100
"2014-03-26 19:25:00",796547,1.678667,7.666513,2.299566,0.1042987,1.79,0,1.238667,38.80013,2.58696,0.07535397,1.35,0,0.8324667,235,4.172,74.46,4.175,2.786,1.854,0.096,0,6.31,13.61,2.013,101.6931,11.93,11.93,11.93,100
"2014-03-26 19:26:00",796548,1.511333,5.466333,1.892337,0.1112275,1.72,0,0.9953334,32.93349,2.080442,0.08032159,1.11,0,0.9712666,317.2,4.237,74.43,4.287,2.907,1.817,0.104,0,6.269,13.6,2.013,101.6962,11.93,11.94,11.93,100
"2014-03-26 19:27:00",796549,1.390667,13.93772,6.297263,0.08144256,1.54,0,0.9326667,32.86695,3.029924,0.04582091,1.02,0,0.9666,262,4.386,73.77,4.417,3.028,1.55,0.05,0,6.231,13.6,1.638,101.6934,11.93,11.93,11.93,100
"2014-03-26 19:28:00",796550,1.322667,17.06649,1.76868,0.03785353,1.41,0,0.9433334,45.52372,6.308697,0.08202981,1.11,0,0.9018,251.7,4.501,73.11,4.555,3.079,1.521,0.06,0,6.189,13.6,1.638,101.6965,11.93,11.93,11.93,100
"2014-03-26 19:29:00",796551,1.298667,23.40079,8.599606,0.1022328,1.41,0,1.041333,37.32829,4.76652,0.1019063,1.17,0,0.7699999,218.1,4.625,72.32,4.68,3.138,1.546,0.055,0,6.147,13.6,1.638,101.6979,11.93,11.94,11.93,100
"2014-03-26 19:30:00",796552,1.087333,43.32921,6.048899,0.03172099,1.17,0,1.376667,70.13874,4.22122,0.06299912,1.46,0,0.9622,267.7,4.617,72.19,4.666,3.078,1.496,0.115,0,6.11,13.6,1.638,101.6988,11.93,11.94,11.93,100
"2014-03-26 19:31:00",796553,1.108667,62.55046,7.912495,0.0478702,1.2,0,1.226,68.07065,4.652745,0.1234396,1.45,0,0.8402666,240.5,4.615,72.42,4.716,3.095,1.304,0.049,42,6.067,13.6,1.388,101.6994,11.93,11.94,11.93,100
"2014-03-26 19:32:00",796554,0.9580001,76.19684,5.008556,0.05588081,1.04,0,1.038,60.4004,2.91611,0.03390183,1.08,0,0.9762,319.7,4.62,72.45,4.753,3.118,1.246,0.053,50.2,6.031,13.6,1.325,101.6981,11.93,11.94,11.93,100
"2014-03-26 19:33:00",796555,0.9606667,77.99979,3.981628,0.08902934,1.1,0,1.084667,59.06623,3.923033,0.06248911,1.22,0,0.9849333,364.5,4.597,72.49,4.717,3.111,1.171,0.082,46.4,5.991,13.6,1.325,101.699,11.93,11.94,11.93,100
"2014-03-26 19:34:00",796556,0.8560001,48.67527,17.2814,0.2387132,1.17,0,1.194667,47.46801,8.938063,0.2441002,1.61,0,0.8076,261.4,4.589,72.38,4.685,3.078,1.342,0.138,55,5.955,13.6,1.513,101.6991,11.93,11.94,11.93,100
"2014-03-26 19:35:00",796557,1.193333,55.39995,4.143564,0.2276449,1.49,0,1.384667,50.34374,4.735683,0.2586856,1.68,0,0.5268,180,4.493,72.52,4.564,2.976,1.225,0.199,49,5.92,13.6,1.513,101.6991,11.93,11.94,11.93,100
"2014-03-26 19:36:00",796558,1.269333,39.26591,4.889432,0.1018146,1.44,0,1.168,50.17652,10.3186,0.1311081,1.48,0,0.715,260.3,4.422,72.67,4.521,2.933,1.442,0.06,39.2,5.881,13.61,1.575,101.701,11.94,11.94,11.93,100
"2014-03-26 19:37:00",796559,1.429333,38.52954,4.423658,0.1059224,1.68,0,1.334,75.0807,12.55412,0.1489429,1.58,0,0.4606,141.3,4.377,72.69,4.372,2.852,1.563,0.105,0,5.843,13.6,1.825,101.7005,11.94,11.94,11.93,100
"2014-03-26 19:38:00",796560,1.668,40.37219,7.84287,0.3207949,2.4,0,1.262,47.73382,2.293681,0.08900937,1.39,0,0.5785333,213.9,4.376,72.83,4.418,2.895,1.563,0.069,0,5.806,13.6,1.7,101.6995,11.93,11.94,11.93,100
"2014-03-26 19:39:00",796561,1.776667,55.25471,7.976181,0.314466,2.21,0,1.159333,50.87155,11.35076,0.1188538,1.37,0,0.5142,174.9,4.425,72.85,4.466,2.933,2.108,0.331,0,5.767,13.6,2.638,101.6997,11.94,11.94,11.93,100
"2014-03-26 19:40:00",796562,1.442667,50.80432,4.885286,0.1126923,1.62,0,1.236,90.05005,16.5515,0.1541341,1.54,0,0.8296667,269.8,4.386,72.55,4.332,2.84,1.95,0.277,0,5.731,13.6,2.45,101.7017,11.93,11.94,11.93,100
"2014-03-26 19:41:00",796563,1.552667,45.60222,3.664517,0.09807932,1.73,0,0.868,71.3414,6.79626,0.1272897,1.06,0,0.8962,286.7,4.287,72.67,4.22,2.743,1.863,0.142,0,5.688,13.6,2.075,101.7009,11.93,11.94,11.93,100
"2014-03-26 19:42:00",796564,1.472,53.54126,6.920583,0.2231651,1.89,0,0.9720001,77.60114,4.9899,0.09012583,1.13,0,0.831,246.5,4.219,72.95,4.103,2.689,1.888,0.123,0,5.649,13.6,2.2,101.7026,11.93,11.94,11.93,100
"2014-03-26 19:43:00",796565,1.256667,48.98753,5.234416,0.2097194,1.65,0,0.9093333,53.90657,17.43023,0.206445,1.16,0,0.8419333,224.1,4.169,73.04,4.13,2.672,1.538,0.349,0,5.609,13.61,2.138,101.7019,11.94,11.94,11.93,100
"2014-03-26 19:44:00",796566,1.595333,58.66615,4.526082,0.1983218,1.99,0,0.8386666,96.22275,27.96144,0.1207679,1.03,0,0.8982666,229.6,4.193,72.78,4.066,2.661,1.546,0.107,0,5.573,13.61,1.763,101.7049,11.94,11.94,11.93,100
"2014-03-26 19:45:00",796567,1.664,55.93258,3.171572,0.08920386,1.85,0,0.902,74.87146,13.28402,0.1042561,1.12,0,0.9694666,261.8,4.109,73.09,4.004,2.598,1.867,0.146,0,5.535,13.61,2.138,101.7056,11.94,11.94,11.94,100
"2014-03-26 19:46:00",796568,1.718667,55.26566,3.192279,0.06075815,1.8,0,0.8913333,60.92785,6.494777,0.08875935,1.04,0,0.9726,275.1,4.068,73.36,4.016,2.59,1.867,0.101,0,5.493,13.61,2.075,101.7062,11.94,11.94,11.93,100
"2014-03-26 19:47:00",796569,1.844667,57.19589,5.267208,0.1239821,2.07,0,0.9466667,94.51967,22.51091,0.0937135,1.13,0,0.9763333,288.4,4.021,73.25,3.95,2.538,1.846,0.071,60.2,5.455,13.6,1.95,101.7068,11.94,11.94,11.94,100
"2014-03-26 19:48:00",796570,1.7,60.33315,2.299609,0.05899152,1.8,0,1.01,107.5295,7.700075,0.07874008,1.19,0,0.9792666,262.3,3.919,73.72,3.837,2.462,1.817,0.133,77.8,5.415,13.6,2.138,101.7091,11.94,11.94,11.94,100
"2014-03-26 19:49:00",796571,1.762667,53.53318,1.585945,0.1102401,1.99,0,0.9533333,87.18709,9.088939,0.05688194,1.06,0,0.8436667,273.9,3.874,74.29,3.851,2.499,1.9,0.083,81.6,5.375,13.61,2.075,101.7092,11.94,11.94,11.94,100
"2014-03-26 19:50:00",796572,1.896,55.00002,2.36624,0.106132,2.01,0,1.156667,76.19841,4.444688,0.09097009,1.34,0,0.9607333,254.5,3.883,74.38,3.88,2.52,2.125,0.146,92.2,5.338,13.61,2.388,101.7112,11.94,11.94,11.94,100
"2014-03-26 19:51:00",796573,1.648667,50.99694,3.095985,0.1653226,1.91,0,1.022667,78.39754,8.323259,0.07159763,1.15,0,0.8357333,240.5,3.89,74.28,3.927,2.528,1.983,0.102,85.6,5.299,13.61,2.2,101.7102,11.94,11.94,11.94,100
"2014-03-26 19:52:00",796574,1.689333,50.66652,1.699466,0.08504639,1.81,0,1.052667,67.06638,2.015219,0.1015524,1.23,0,0.8968,276.9,3.903,74.2,3.99,2.556,1.804,0.144,77,5.256,13.61,2.2,101.7116,11.94,11.94,11.94,100
"2014-03-26 19:53:00",796575,1.612,41.53279,3.480072,0.2369304,1.96,0,1.11,54.52954,4.127892,0.1179265,1.3,0,0.8533333,284.5,3.941,74.03,4.047,2.613,1.792,0.219,76.6,5.22,13.61,2.138,101.7122,11.94,11.94,11.94,100
"2014-03-26 19:54:00",796576,1.59,45.93013,8.177404,0.1450977,1.89,0,1.097333,47.53535,5.149045,0.06737622,1.22,0,0.7360666,219.9,4.018,73.77,4.18,2.683,1.892,0.17,81,5.185,13.61,2.2,101.7112,11.94,11.94,11.94,100
"2014-03-26 19:55:00",796577,1.589333,43.33031,4.96121,0.2252248,1.9,0,1.222667,46.13528,3.684704,0.1311217,1.41,0,0.6507999,200.5,4.184,73.24,4.346,2.805,1.958,0.163,84.6,5.149,13.61,2.2,101.709,11.94,11.94,11.94,100
"2014-03-26 19:56:00",796578,1.917333,51.46799,3.3632,0.4304489,2.76,0,1.094667,44.46723,3.138069,0.1744656,1.41,0,0.8419999,226.3,4.272,72.75,4.414,2.829,1.646,0.226,69.4,5.112,13.61,2.075,101.7089,11.94,11.94,11.94,100
"2014-03-26 19:57:00",796579,1.976667,51.93294,5.60183,0.1596524,2.28,0,1.006,64.63823,23.60835,0.1508554,1.36,0,0.975,281.7,4.245,72.07,4.323,2.705,2.021,0.222,87.2,5.08,13.61,2.263,101.7085,11.94,11.94,11.94,100
"2014-03-26 19:58:00",796580,1.924667,55.53189,5.284972,0.2748058,2.32,0,1.024,46.9358,5.407269,0.1298614,1.22,0,0.8432,226.1,4.219,71.46,4.327,2.645,2.138,0.243,93.2,5.042,13.61,2.575,101.7078,11.94,11.94,11.94,100
"2014-03-26 19:59:00",796581,1.81,54.93018,4.862685,0.118603,2.03,0,1.050667,45.4678,5.96391,0.1056072,1.24,0,0.9780666,254.7,4.199,71.24,4.286,2.602,2.146,0.104,93.4,5.015,13.61,2.325,101.7069,11.94,11.94,11.94,100
"2014-03-26 20:00:00",796582,1.876667,50.26646,2.669865,0.1016312,2.13,0,1.216,44.46685,1.857137,0.07209253,1.36,0,0.8387333,233.5,4.126,71.15,4.166,2.51,2.142,0.12,93.2,4.984,13.6,2.388,101.7059,11.94,11.94,11.94,100
"2014-03-26 20:01:00",796583,1.891333,39.12979,5.300392,0.08253215,2.01,0,0.9399999,70.95736,23.81706,0.1004656,1.08,0,0.9063333,250.1,3.987,71.03,3.963,2.344,2.083,0.06,90.2,4.951,13.61,2.2,101.7055,11.94,11.94,11.94,100
"2014-03-26 20:02:00",796584,1.879333,32.80021,2.006454,0.1026624,2.02,0,0.7853334,77.43314,10.99367,0.07632095,0.89,0,0.9696666,266.2,3.901,71.62,3.844,2.302,2.208,0.096,96,4.919,13.61,2.388,101.7052,11.94,11.94,11.94,100
"2014-03-26 20:03:00",796585,1.892667,35.93327,1.436112,0.1056703,2.08,0,0.7720001,58.34666,6.262299,0.09166607,0.91,0,0.9746,266.8,3.838,72.15,3.777,2.274,2.321,0.062,99.8,4.893,13.61,2.45,101.7055,11.94,11.94,11.94,100
"2014-03-26 20:04:00",796586,1.771333,34.00056,2.897836,0.04616876,1.84,0,0.8253333,39.12395,5.298776,0.0918598,0.98,0,0.9776,265.6,3.792,72.43,3.779,2.295,2.042,0.085,87.2,4.862,13.61,2.2,101.7043,11.94,11.94,11.94,100
"2014-03-26 20:05:00",796587,1.921333,32.26741,2.079972,0.03518839,2.02,0,0.972,31.33398,5.708546,0.116,1.13,0,0.9043999,286.7,3.811,72.59,3.807,2.347,2.104,0.064,90.8,4.829,13.61,2.2,101.7052,11.94,11.94,11.94,100
"2014-03-26 20:06:00",796588,1.946667,26.73335,1.123407,0.03438348,2.01,0,1.148667,22.32555,5.346723,0.09222195,1.27,0,0.9689333,300.3,3.814,72.8,3.804,2.391,2.2,0.046,95.6,4.804,13.61,2.263,101.7021,11.94,11.94,11.94,100
"2014-03-26 20:07:00",796589,1.882666,26.46658,1.407822,0.0325508,1.95,0,1.424667,21.93339,1.768901,0.164149,1.62,0,0.9102666,280.9,3.81,72.9,3.826,2.394,2.15,0.057,93.8,4.748,13.61,2.263,101.7017,11.94,11.94,11.94,100
"2014-03-26 20:08:00",796590,1.848667,31.2666,1.123494,0.0401442,1.94,0,1.600667,18.46662,1.258111,0.02379543,1.64,0,0.9694666,291.3,3.834,72.79,3.919,2.414,2.117,0.049,92,4.719,13.61,2.2,101.7001,11.94,11.94,11.94,100
"2014-03-26 20:09:00",796591,1.959333,26.73299,1.651675,0.07835528,2.08,0,1.737333,24.93637,4.233279,0.08977502,1.85,0,0.9685333,305.5,3.934,72.55,4.09,2.525,2.092,0.111,90.8,4.693,13.6,2.325,101.7003,11.94,11.94,11.94,100
"2014-03-26 20:10:00",796592,1.992,23.93325,1.611113,0.04928823,2.09,0,1.766,24.73333,1.339931,0.05964338,1.87,0,0.9735333,317.9,4.019,72.22,4.158,2.565,2.246,0.098,98.2,4.668,13.61,2.45,101.7013,11.94,11.94,11.94,100
"2014-03-26 20:11:00",796593,2.018,28.0001,1.591551,0.02256839,2.08,0,1.748667,23.73384,2.791692,0.07172788,1.85,0,0.9771333,372.2,3.964,72.25,4.028,2.477,2.196,0.058,95.6,4.64,13.61,2.263,101.7023,11.94,11.94,11.94,100
"2014-03-26 20:12:00",796594,1.838,27.13443,4.063445,0.1035503,2.03,0,1.722,19.2664,1.806144,0.03745219,1.8,0,0.9083334,327.3,3.858,72.56,3.854,2.364,2.15,0.076,93.6,4.618,13.6,2.325,101.7022,11.94,11.94,11.94,100
"2014-03-26 20:13:00",796595,1.704,24.26695,2.515455,0.06580781,1.84,0,1.474667,19.79979,1.599894,0.05389703,1.59,0,0.9824666,343.5,3.743,72.99,3.76,2.29,2.15,0.097,93.4,4.59,13.6,2.263,101.7027,11.94,11.94,11.94,100
"2014-03-26 20:14:00",796596,1.656,24.66662,2.52098,0.06993329,1.77,0,1.558667,16.79996,1.514208,0.05942689,1.66,0,0.9748,291.4,3.729,73.37,3.797,2.335,1.85,0.114,79.4,4.57,13.61,2.075,101.7017,11.94,11.94,11.94,100
"2014-03-26 20:15:00",796597,1.658667,21.86661,2.061101,0.05584103,1.77,0,1.6,17.00004,1.095445,0.04690415,1.67,0,0.9786,302.3,3.758,73.59,3.854,2.402,1.833,0.172,78.4,4.544,13.6,2.075,101.7005,11.94,11.94,11.94,100
"2014-03-26 20:16:00",796598,1.946,25.73324,2.174349,0.2068107,2.27,0,1.591333,18.39996,1.143182,0.04145145,1.66,0,0.9120666,299,3.83,73.53,3.962,2.474,1.825,0.051,78,4.524,13.61,1.888,101.6992,11.94,11.94,11.94,100
"2014-03-26 20:17:00",796599,2.095333,26.3335,2.299694,0.07428476,2.23,0,1.628667,17.79954,2.039466,0.03862066,1.72,0,0.9814666,294.3,3.876,73.29,3.993,2.492,2.196,0.07,95.2,4.496,13.61,2.325,101.6983,11.94,11.94,11.94,100
"2014-03-26 20:18:00",796600,2.200667,38.40206,2.960742,0.06005182,2.29,0,1.694,26.53271,2.679426,0.05862876,1.79,0,0.9743333,323.4,3.901,72.99,4.046,2.503,2.267,0.036,99.2,4.477,13.61,2.325,101.6989,11.94,11.94,11.94,100
"2014-03-26 20:19:00",796601,1.981333,42.93319,1.481733,0.1386538,2.16,0,1.614,35.86668,1.203728,0.03826224,1.67,0,0.9722,306.4,3.922,72.43,4.018,2.474,2.404,0.042,106,4.452,13.61,2.45,101.6992,11.94,11.94,11.94,100
"2014-03-26 20:20:00",796602,1.585333,42.39991,2.550497,0.06520397,1.75,0,1.438,36.86658,1.146771,0.04118252,1.56,0,0.9740667,337.9,3.923,71.81,3.989,2.428,2.175,0.096,94.4,4.427,13.61,2.325,101.6978,11.94,11.94,11.94,100
"2014-03-26 20:21:00",796603,1.747333,40.33335,1.192292,0.07037679,1.84,0,1.429333,38.53333,1.407892,0.04186752,1.53,0,0.9684,312.6,3.909,71.25,3.934,2.357,1.946,0.117,83.4,4.406,13.61,2.138,101.697,11.94,11.94,11.94,100
"2014-03-26 20:22:00",796604,1.853333,42.13358,2.552264,0.1097674,2.1,0,1.304667,42.80009,2.534931,0.057604,1.43,0,0.9669999,281.3,3.853,71.06,3.863,2.284,2.117,0.063,91.2,4.38,13.61,2.2,101.6985,11.94,11.94,11.94,100
"2014-03-26 20:23:00",796605,1.936,43.73319,1.913432,0.1198777,2.15,0,1.274667,45.00006,2.366281,0.07041464,1.38,0,0.9666,313.4,3.835,70.83,3.841,2.244,2.046,0.045,88.6,4.36,13.61,2.138,101.6997,11.94,11.94,11.94,100
"2014-03-26 20:24:00",796606,1.876667,42.8,1.469928,0.1046051,2.05,0,1.311333,46.46721,2.499437,0.09386988,1.5,0,0.9662666,353.4,3.797,70.76,3.795,2.196,2.154,0.058,93.8,4.333,13.6,2.263,101.6978,11.94,11.94,11.94,100
"2014-03-26 20:25:00",796607,1.897333,42.79999,1.166234,0.06169458,2.03,0,1.246667,47.99998,1.095534,0.04770276,1.33,0,0.9820667,344.3,3.717,70.86,3.726,2.12,2.063,0.052,89.4,4.313,13.61,2.138,101.6987,11.94,11.94,11.94,100
"2014-03-26 20:26:00",796608,1.896666,46.26689,1.94822,0.07198766,2,0,1.284667,51.39997,2.122706,0.0720987,1.44,0,0.9704,351.3,3.671,71.18,3.703,2.091,1.833,0.091,74.6,4.287,13.6,2.013,101.6997,11.94,11.94,11.94,100
"2014-03-26 20:27:00",796609,1.964667,43.99999,0.5166254,0.06086778,2.08,0,1.42,50.73337,1.691614,0.07257181,1.51,0,0.9042,292.4,3.673,71.4,3.728,2.103,1.838,0.073,78.4,4.262,13.6,1.95,101.6999,11.94,11.94,11.94,100
"2014-03-26 20:28:00",796610,1.950667,42.80012,1.557734,0.06038394,2.1,0,1.45,44.19972,2.166226,0.09892759,1.6,0,0.982,327.1,3.689,71.14,3.709,2.092,1.871,0.093,80.2,4.231,13.61,2.075,101.6987,11.94,11.94,11.94,100
"2014-03-26 20:29:00",796611,1.928667,45.06662,1.181573,0.07597074,2.04,0,1.412667,41.53329,1.667659,0.06647972,1.53,0,0.9736666,316.7,3.633,71.16,3.651,2.037,2.029,0.081,87.8,4.207,13.6,2.138,101.7004,11.94,11.94,11.94,100
"2014-03-26 20:30:00",796612,1.879334,43.39997,1.704757,0.04090096,1.96,0,1.461333,37.33325,1.398265,0.07274307,1.59,0,0.9024667,248.3,3.584,71.31,3.628,2.019,2.05,0.088,88.6,4.182,13.6,2.2,101.7002,11.94,11.94,11.94,100
"2014-03-26 20:31:00",796613,1.909333,45.20003,1.222124,0.07758578,2.05,0,1.366667,41.73303,1.806036,0.09903984,1.54,0,0.9146666,315.4,3.604,71.26,3.635,2.062,2.042,0.055,88.4,4.154,13.61,2.138,101.7028,11.94,11.94,11.94,100
"2014-03-26 20:32:00",796614,1.855333,44.19994,1.557545,0.08196475,1.97,0,1.248,40.53357,2.418161,0.09606943,1.41,0,0.9837999,317.9,3.55,71.27,3.536,2.005,1.954,0.058,84.4,4.128,13.6,2.013,101.7046,11.94,11.94,11.94,100
"2014-03-26 20:33:00",796615,1.758,43.93348,1.436112,0.03166492,1.84,0,1.185333,40.33344,2.649751,0.0588633,1.27,0,0.9901333,346.2,3.502,71.4,3.514,1.981,1.779,0.062,75.8,4.098,13.61,1.888,101.704,11.94,11.94,11.94,100
"2014-03-26 20:34:00",796616,1.586667,39.60056,3.050368,0.1158543,1.75,0,1.13,38.40013,1.665251,0.06491019,1.25,0,0.9924,339.6,3.499,71.43,3.471,1.96,1.742,0.059,73.8,4.068,13.61,1.825,101.7037,11.94,11.95,11.94,100
"2014-03-26 20:35:00",796617,1.624,40.40037,1.818138,0.0612971,1.72,0,1.03,39.19991,2.314976,0.05842374,1.13,0,0.9876667,314.5,3.444,71.63,3.466,1.958,1.688,0.025,71.6,4.035,13.61,1.7,101.7016,11.95,11.95,11.94,100
"2014-03-26 20:36:00",796618,1.642,40.26689,2.791726,0.07704543,1.77,0,1.092,37.46637,2.276235,0.06046489,1.21,0,0.9797333,384.9,3.454,71.79,3.483,2,1.713,0.073,72.6,4.009,13.61,1.825,101.7016,11.94,11.95,11.94,100
"2014-03-26 20:37:00",796619,1.526,41.93376,2.351207,0.060641,1.65,0,1.169333,38.1327,2.679317,0.03065218,1.23,0,0.9827999,305.5,3.382,72.03,3.347,1.912,1.75,0.057,74.4,3.978,13.61,1.825,101.7058,11.94,11.94,11.94,100
"2014-03-26 20:38:00",796620,1.460667,43.19955,2.534777,0.06147807,1.55,0,1.124667,41.19957,2.809468,0.0884584,1.31,0,0.9792666,334,3.317,72.17,3.345,1.886,1.742,0.067,73.8,3.946,13.61,1.888,101.7057,11.94,11.95,11.94,100
"2014-03-26 20:39:00",796621,1.482667,39.80004,2.039466,0.05507169,1.59,0,1.101333,36.66662,1.98871,0.08655378,1.22,0,0.9694666,286.7,3.348,72.34,3.389,1.936,1.696,0.048,71.8,3.918,13.61,1.763,101.7041,11.95,11.95,11.94,100
"2014-03-26 20:40:00",796622,1.524,41.33316,2.772812,0.07787167,1.7,0,1.012,35.33323,1.659952,0.02227106,1.07,0,0.9743999,354,3.378,72.44,3.387,1.985,1.613,0.118,68,3.885,13.6,1.763,101.7037,11.94,11.95,11.94,100
"2014-03-26 20:41:00",796623,1.321333,41.06702,1.913432,0.06993964,1.47,0,0.976,36.40009,1.781255,0.04977281,1.05,0,0.9678,280.3,3.353,72.63,3.368,1.981,1.588,0.057,66,3.856,13.61,1.638,101.7049,11.94,11.95,11.94,100
"2014-03-26 20:42:00",796624,1.240667,44.9337,2.048186,0.07835533,1.35,0,0.7353333,40.26593,2.669718,0.08220842,0.87,0,0.9680666,298.7,3.387,72.61,3.434,2.019,1.488,0.031,61,3.825,13.61,1.513,101.7071,11.95,11.95,11.94,100
"2014-03-26 20:43:00",796625,1.327333,44.79994,1.681281,0.06557098,1.42,0,0.4519999,10.76089,42.43084,0.1656583,0.64,0,0.9674,291.1,3.406,72.55,3.456,2.037,1.583,0.045,66.4,3.796,13.61,1.638,101.7065,11.95,11.95,11.94,100
"2014-03-26 20:44:00",796626,1.508,45.13334,0.7182024,0.073684,1.63,0,0.3493333,291.0891,14.09079,0.05697562,0.46,0,0.9681333,321.5,3.362,72.68,3.373,2,1.613,0.044,65.4,3.768,13.61,1.7,101.7064,11.95,11.95,11.95,100
"2014-03-26 20:45:00",796627,1.547333,44.73332,0.772042,0.05446303,1.66,0,0.3553333,319.1662,12.78144,0.05451198,0.48,0,0.9614,267.7,3.273,72.4,3.054,1.809,1.525,0.069,63.6,3.733,13.61,1.638,101.7057,11.95,11.95,11.95,100
"2014-03-26 20:46:00",796628,1.544,44.26655,1.436112,0.07855359,1.65,0,0.4306666,324.186,6.814032,0.05434048,0.53,0,0.8981333,242.1,3.105,72.2,2.84,1.582,1.513,0.04,62.6,3.706,13.61,1.575,101.7058,11.95,11.95,11.95,100
"2014-03-26 20:47:00",796629,1.528,46.20007,1.869014,0.06263118,1.63,0,0.3846667,327.7278,11.20715,0.06312598,0.49,0,0.9621333,274,2.901,72.88,2.741,1.471,1.517,0.074,60.2,3.672,13.61,1.638,101.7059,11.95,11.95,11.95,100
"2014-03-26 20:48:00",796630,1.496,43.66658,1.135451,0.06570642,1.58,0,0.3926667,316.3871,6.635919,0.06158642,0.53,0,0.9644,279.2,2.777,73.53,2.637,1.421,1.508,0.066,60.8,3.639,13.6,1.638,101.7069,11.95,11.95,11.95,100
"2014-03-26 20:49:00",796631,1.365333,43.06662,1.94822,0.06020706,1.46,0,0.4926667,291.4556,6.505477,0.1491964,0.7,0,0.9638,255.1,2.721,74.05,2.541,1.397,1.313,0.092,53.2,3.603,13.6,1.513,101.7071,11.95,11.95,11.95,100
"2014-03-26 20:50:00",796632,1.242667,41.93264,2.953914,0.1367951,1.52,0,0.7053334,282.6174,6.812174,0.02753584,0.74,0,0.9668,294.1,2.701,74.44,2.369,1.341,1.075,0.046,42,3.57,13.61,1.138,101.7059,11.95,11.95,11.95,100
"2014-03-26 20:51:00",796633,0.7653334,33.39827,4.643947,0.2089295,1.13,0,0.816,279.1985,7.358388,0.09105311,0.94,0,0.9669999,278.3,2.383,75.64,1.963,1.015,0.908,0.14,33.8,3.537,13.6,1.138,101.7065,11.95,11.95,11.95,100
"2014-03-26 20:52:00",796634,0.7046667,30.80851,6.355647,0.1476874,0.87,0,0.8186666,298.0672,3.974026,0.09938924,0.94,0,0.8346,209.5,2.198,76.37,1.869,0.921,0.863,0.14,32,3.502,13.61,1.013,101.7063,11.95,11.95,11.95,100
"2014-03-26 20:53:00",796635,0.878,35.00006,1.825607,0.04384823,0.94,0,0.7,300.8004,2.481657,0.0121106,0.72,0,0.8976666,227.7,2.219,77.31,1.952,1.056,1.038,0.071,40.2,3.465,13.61,1.138,101.7054,11.95,11.95,11.95,100
"2014-03-26 20:54:00",796636,0.9213333,34.66686,1.813285,0.03757067,0.99,0,0.7406667,300.5999,2.332384,0.01768865,0.77,0,0.8975333,231,2.246,78.24,2.019,1.179,1.163,0.044,46.2,3.429,13.6,1.263,101.7051,11.95,11.95,11.95,100
"2014-03-26 20:55:00",796637,0.964,37.13372,1.745726,0.06478683,1.09,0,0.684,303.7338,2.015316,0.03050683,0.74,0,0.9617999,248.4,2.245,78.91,2.056,1.261,1.138,0.023,44.8,3.391,13.61,1.2,101.7057,11.95,11.95,11.95,100
"2014-03-26 20:56:00",796638,1.088667,36.39985,2.058962,0.03008137,1.12,0,0.6733333,314.2027,4.458639,0.0238514,0.72,0,0.9694666,302.7,2.213,79.56,2.032,1.265,1.196,0.028,47.8,3.355,13.61,1.263,101.706,11.95,11.95,11.95,100
"2014-03-26 20:57:00",796639,1.253333,37.00006,1.505586,0.0819485,1.4,0,0.6233333,322.6698,5.11868,0.0149071,0.64,0,0.9040667,249.8,2.141,80.2,1.953,1.186,1.279,0.087,51.8,3.322,13.61,1.45,101.7038,11.95,11.95,11.95,100
"2014-03-26 20:58:00",796640,1.614667,38.79999,0.6528316,0.0824513,1.7,0,0.6526667,331.9955,6.469831,0.03923718,0.76,0,0.8479334,226.9,2.081,80.6,1.917,1.165,1.5,0.041,62,3.283,13.61,1.575,101.7064,11.95,11.95,11.95,100
"2014-03-26 20:59:00",796641,1.639333,39.33331,1.349828,0.06980607,1.74,0,0.6826667,337.9334,1.982002,0.0259401,0.73,0,0.7803333,244,2.015,80.9,1.866,1.165,1.688,0.095,71.4,3.246,13.61,1.825,101.7059,11.95,11.95,11.95,100
"2014-03-26 21:00:00",796642,1.745333,40.59998,0.879404,0.07838936,1.88,0,0.7193334,344.3943,4.825327,0.03659994,0.76,0,0.9079333,298.2,1.936,81.3,1.838,1.15,1.871,0.036,80.2,3.207,13.61,1.95,101.7057,11.95,11.95,11.95,100
"2014-03-26 21:01:00",796643,1.82,39.66669,1.299288,0.04732864,1.88,0,0.7666667,1.933468,3.315476,0.01299572,0.79,0,0.9701999,315.5,1.921,82.7,1.84,1.127,1.854,0.06,79.4,3.172,13.61,1.95,101.7058,11.95,11.95,11.95,100
"2014-03-26 21:02:00",796644,1.918667,37.33332,0.9425632,0.06291439,2.02,0,0.7906666,6.600287,1.704929,0.03275498,0.86,0,0.9643333,285,1.953,82.5,1.826,1.109,2.046,0.06,88.2,3.133,13.61,2.138,101.7029,11.95,11.95,11.95,100
"2014-03-26 21:03:00",796645,1.852667,36.20002,0.9089505,0.05650567,1.96,0,0.8513334,6.133393,2.061196,0.017075,0.88,0,0.8374,244.2,1.969,83,1.846,1.11,2.113,0.044,92,3.097,13.61,2.2,101.7046,11.95,11.95,11.95,100
"2014-03-26 21:04:00",796646,1.982667,36.4667,1.023971,0.0358639,2.05,0,0.874,12.93526,5.194756,0.04855237,0.97,0,0.9745333,315.7,1.966,82.9,1.819,1.089,2.179,0.09,94.8,3.057,13.61,2.325,101.703,11.95,11.95,11.95,100
"2014-03-26 21:05:00",796647,1.951333,39,0.7300928,0.08090047,2.09,0,0.7826666,20.0004,2.280276,0.02015495,0.84,0,0.9874666,353.1,1.954,82.4,1.823,1.071,2.254,0.05,98.8,3.023,13.61,2.325,101.7001,11.95,11.95,11.95,100
"2014-03-26 21:06:00",796648,1.867333,38.6666,1.135279,0.03234534,1.92,0,0.7799999,16.33349,2.649714,0.01897367,0.82,0,0.9718,343.3,1.944,81.8,1.802,1.044,2.217,0.058,96.2,2.983,13.61,2.325,101.7013,11.95,11.95,11.95,100
"2014-03-26 21:07:00",796649,1.825333,38.73331,1.123407,0.1159808,1.97,0,0.7980001,9.533555,1.927453,0.02399999,0.83,0,0.9221333,390.6,1.923,81.3,1.818,1.029,2.133,0.048,92.8,2.946,13.61,2.263,101.6986,11.95,11.95,11.95,100
"2014-03-26 21:08:00",796650,1.685333,40.46665,1.359726,0.06291439,1.8,0,0.8406667,6.99933,2.874779,0.03567756,0.9,0,0.974,328.9,1.933,80.8,1.874,1.031,2.046,0.099,88.8,2.912,13.61,2.2,101.6975,11.95,11.95,11.95,100
"2014-03-26 21:09:00",796651,1.878,40.46662,0.9567826,0.08384112,2,0,0.8946667,10.6665,1.813393,0.02499777,0.93,0,0.9120666,337.8,1.94,80.6,1.903,1.035,2.004,0.188,86.4,2.875,13.61,2.325,101.6991,11.95,11.95,11.95,100
"2014-03-26 21:10:00",796652,2.22,38.06667,1.181076,0.1340149,2.39,0,0.906,18.19813,3.207539,0.05654497,1.02,0,0.9739333,341.6,1.933,80.4,1.903,1.051,2.329,0.167,102.2,2.844,13.61,2.575,101.6971,11.95,11.95,11.95,100
"2014-03-26 21:11:00",796653,2.250667,42.06562,2.791586,0.09963041,2.38,0,0.976,34.13348,4.528687,0.02303621,1.01,0,0.9770666,376.1,1.919,80.6,1.868,1.052,2.6,0.05,114,2.812,13.61,2.7,101.7008,11.95,11.95,11.95,100
"2014-03-26 21:12:00",796654,2.09,48.59996,1.583165,0.08262365,2.28,0,1.02,47.20002,1.423654,0.05773502,1.14,0,0.9787333,342.7,1.888,80.6,1.826,1.042,2.35,0.094,102.4,2.779,13.61,2.513,101.7007,11.95,11.95,11.95,100
"2014-03-26 21:13:00",796655,2.436666,49.86667,0.6177155,0.09498537,2.55,0,1.208,45.00008,1.591859,0.0773046,1.32,0,0.8469333,302.1,1.89,80.3,1.831,1.03,2.433,0.124,106.2,2.745,13.61,2.638,101.7019,11.95,11.95,11.95,100
"2014-03-26 21:14:00",796656,2.582,49.73337,0.9974422,0.09382252,2.77,0,1.224667,44.93343,2.669718,0.07561892,1.39,0,0.9735333,353.3,1.855,80.1,1.788,0.968,2.65,0.092,117.8,2.715,13.61,2.825,101.7017,11.95,11.95,11.95,100
"2014-03-26 21:15:00",796657,2.72,48.93333,0.9974422,0.0713676,2.84,0,1.259333,46.13313,2.124827,0.1098767,1.5,0,0.9786666,361.1,1.801,79.88,1.738,0.884,2.854,0.064,123.4,2.685,13.61,2.95,101.7015,11.95,11.95,11.95,100
"2014-03-26 21:16:00",796658,2.709334,49.06672,1.289155,0.07487467,2.83,0,1.433333,48.73338,1.062523,0.04391911,1.53,0,0.9129333,287.3,1.735,79.71,1.668,0.824,2.958,0.091,132.6,2.658,13.61,3.075,101.7011,11.95,11.95,11.95,100
"2014-03-26 21:17:00",796659,2.620666,53.19734,3.143844,0.1990801,2.9,0,1.476,45.6699,4.091908,0.1079383,1.63,0,0.9833333,352.5,1.669,79.7,1.626,0.765,2.983,0.149,133.6,2.626,13.61,3.325,101.7006,11.95,11.95,11.95,100
"2014-03-26 21:18:00",796660,2.563333,59.41395,8.409447,0.1280972,2.81,0,1.427333,49.79992,1.758688,0.1255105,1.64,0,0.9117333,305.5,1.581,79.82,1.52,0.656,2.888,0.245,128.8,2.6,13.61,3.263,101.6978,11.95,11.95,11.95,100
"2014-03-26 21:19:00",796661,2.630666,59.13268,3.362967,0.1410658,2.88,0,1.521333,51.93316,1.842529,0.07237554,1.68,0,0.9105999,329.3,1.446,79.88,1.395,0.526,2.988,0.262,134,2.572,13.61,3.7,101.6997,11.95,11.95,11.95,100
"2014-03-26 21:20:00",796662,2.652,56.93296,2.04809,0.1082713,2.83,0,1.720667,53.46664,1.203565,0.1142201,1.88,0,0.9863999,343.6,1.398,79.89,1.423,0.536,2.913,0.094,130.2,2.544,13.61,3.075,101.701,11.95,11.95,11.95,100
"2014-03-26 21:21:00",796663,2.689333,54.93312,1.730575,0.1331899,2.89,0,1.718667,51.33316,1.849742,0.06984426,1.84,0,0.9806666,355.7,1.448,80,1.491,0.606,2.917,0.109,130.4,2.517,13.61,3.075,101.702,11.95,11.95,11.95,100
"2014-03-26 21:22:00",796664,2.564667,56.46665,1.627435,0.1197701,2.81,0,1.513333,51.72749,5.516908,0.2438761,1.87,0,0.9737333,339.2,1.437,80,1.464,0.561,2.917,0.135,130.4,2.491,13.61,3.138,101.7025,11.95,11.95,11.95,100
"2014-03-26 21:23:00",796665,2.648,63.26801,3.731807,0.1080247,2.78,0,1.642,61.73109,5.857313,0.07295663,1.78,0,0.9256666,340.7,1.401,80,1.436,0.533,2.775,0.1,123.4,2.47,13.61,2.888,101.7028,11.95,11.95,11.95,100
"2014-03-26 21:24:00",796666,2.578,66.73356,2.048186,0.1068457,2.76,0,1.676,64.80043,4.832536,0.09857655,1.83,0,0.8436667,287,1.427,79.92,1.553,0.603,2.954,0.093,132.2,2.436,13.61,3.075,101.7042,11.95,11.95,11.95,100
"2014-03-26 21:25:00",796667,2.366,66.0006,1.96593,0.03611097,2.45,0,1.534,61.13382,2.704469,0.05997777,1.63,0,0.9175333,320.1,1.553,81.2,1.716,0.779,2.658,0.118,118,2.41,13.61,3.013,101.7033,11.95,11.95,11.95,100
"2014-03-26 21:26:00",796668,2.578,67.93273,2.351123,0.09544285,2.71,0,1.572,62.06677,1.806144,0.09974633,1.77,0,0.8581333,319,1.65,80.7,1.801,0.886,2.8,0.164,124.8,2.384,13.61,3.013,101.7035,11.95,11.95,11.95,100
"2014-03-26 21:27:00",796669,2.584667,66.53326,1.499658,0.08570231,2.78,0,1.722666,60.66648,2.270505,0.06961484,1.82,0,0.7203333,266.8,1.71,80.8,1.824,0.914,2.871,0.066,128.4,2.355,13.61,2.95,101.7038,11.95,11.95,11.95,100
"2014-03-26 21:28:00",796670,2.604667,62.66661,2.520786,0.09858104,2.78,0,1.687333,55.0665,1.913586,0.07075467,1.86,0,0.9236667,352.3,1.725,80.4,1.834,0.902,2.833,0.079,126.4,2.329,13.61,3.013,101.7027,11.95,11.95,11.95,100
"2014-03-26 21:29:00",796671,2.732667,60.66682,1.299212,0.05674107,2.86,0,1.604,53.39991,1.890162,0.1194878,1.81,0,0.8528666,340.3,1.641,80.3,1.694,0.76,2.996,0.077,134.2,2.306,13.61,3.138,101.7022,11.95,11.95,11.95,100
"2014-03-26 21:30:00",796672,2.685333,63.66683,2.054582,0.1194915,2.86,0,1.661333,56.19967,2.481736,0.07419493,1.81,0,0.9309333,328.1,1.529,80,1.581,0.623,2.983,0.091,133.2,2.276,13.61,3.2,101.7037,11.95,11.95,11.95,100
"2014-03-26 21:31:00",796673,2.521333,64.93328,1.842582,0.07228337,2.64,0,1.488667,57.9329,2.234678,0.0932285,1.64,0,0.9342666,347.3,1.435,79.82,1.51,0.555,2.8,0.125,121.8,2.255,13.61,3.013,101.7047,11.95,11.95,11.95,100
"2014-03-26 21:32:00",796674,2.464,64.19968,1.758465,0.06877982,2.57,0,1.345333,55.66658,1.955043,0.05655283,1.46,0,0.8669333,296.7,1.387,79.92,1.482,0.521,2.671,0.096,118.2,2.226,13.61,2.825,101.7029,11.95,11.95,11.95,100
"2014-03-26 21:33:00",796675,2.418,61.99959,3.346391,0.1655778,2.83,0,1.258667,54.33342,1.73842,0.07319987,1.41,0,0.8608666,318.7,1.365,80.1,1.481,0.542,2.638,0.114,115.8,2.189,13.61,2.825,101.7004,11.95,11.95,11.95,100
"2014-03-26 21:34:00",796676,2.450667,59.79948,3.228806,0.09882419,2.63,0,1.255333,53.46655,1.359582,0.06591576,1.39,0,0.9297333,364.1,1.395,80.8,1.491,0.592,2.604,0.099,114.2,2.151,13.61,2.763,101.7022,11.95,11.95,11.95,100
"2014-03-26 21:35:00",796677,2.214,58.53339,1.856873,0.07821336,2.37,0,1.046,59.59988,3.421172,0.03282278,1.09,0,0.9970666,379.9,1.41,81.3,1.523,0.626,2.479,0.127,102.8,2.127,13.61,2.7,101.7017,11.95,11.95,11.95,100
"2014-03-26 21:36:00",796678,2.09,57.53239,2.728961,0.07384669,2.23,0,1.055333,53.79939,2.196664,0.07830424,1.17,0,0.9281999,352.3,1.465,81.4,1.574,0.69,2.333,0.114,102.4,2.104,13.61,2.575,101.7001,11.95,11.95,11.95,100
"2014-03-26 21:37:00",796679,2.101333,54.66663,1.813393,0.0399778,2.17,0,0.966,49.20034,2.663324,0.0230362,1,0,0.9304,360.6,1.487,82.5,1.613,0.732,2.317,0.068,101.4,2.077,13.6,2.45,101.7034,11.95,11.95,11.95,100
"2014-03-26 21:38:00",796680,2.119334,53.53332,0.8054135,0.08789895,2.25,0,0.8360001,34.92996,3.800858,0.05070174,0.94,0,0.8620666,276.1,1.503,81.9,1.639,0.782,2.338,0.073,14.8,2.054,13.61,2.45,101.7037,11.95,11.95,11.95,100
"2014-03-26 21:39:00",796681,1.984667,54.19997,1.423516,0.07632095,2.15,0,0.7499999,21.99491,5.886213,0.04926121,0.83,0,0.9236,347.1,1.485,82.1,1.588,0.762,2.292,0.06,0,2.029,13.61,2.45,101.7002,11.95,11.95,11.95,100
"2014-03-26 21:40:00",796682,2.040667,52.06664,0.8535431,0.116245,2.21,0,0.802,12.66675,1.738251,0.03953056,0.85,0,0.7918666,291.8,1.481,82.2,1.584,0.764,2.233,0.082,0,2.002,13.61,2.388,101.7015,11.95,11.95,11.95,100
"2014-03-26 21:41:00",796683,2.259333,54.33336,1.49069,0.05421762,2.36,0,1.012667,27.13476,6.130284,0.06865048,1.16,0,0.8418,259.5,1.481,82.8,1.585,0.742,2.458,0.082,0,1.986,13.61,2.575,101.7029,11.95,11.95,11.95,100
"2014-03-26 21:42:00",796684,2.420667,53.93331,1.435907,0.06607742,2.54,0,1.357333,34.4667,3.007974,0.07352699,1.44,0,0.9059333,279.5,1.499,82,1.624,0.796,2.654,0.077,0,1.959,13.61,2.825,101.7037,11.95,11.95,11.95,100
"2014-03-26 21:43:00",796685,2.582,54.60001,2.893435,0.160715,3.06,0,1.388,35.19984,1.514143,0.04036499,1.47,0,0.9055333,273.2,1.571,82.5,1.705,0.87,2.683,0.09,0,1.943,13.61,2.825,101.7028,11.95,11.95,11.95,100
"2014-03-26 21:44:00",796686,2.452,53.06626,2.204675,0.08900932,2.58,0,1.390667,32.66692,2.624523,0.1032451,1.58,0,0.9642,276.9,1.625,82,1.747,0.933,2.7,0.148,0,1.919,13.61,3.013,101.7025,11.95,11.95,11.95,100
"2014-03-26 21:45:00",796687,2.617333,53.79992,1.514402,0.09963044,2.8,0,1.528666,35.26666,1.289307,0.1049995,1.72,0,0.9603333,313.5,1.638,82.8,1.708,0.933,2.796,0.111,3,1.904,13.61,2.95,101.7037,11.95,11.95,11.95,100
"2014-03-26 21:46:00",796688,2.563333,55.06678,1.525992,0.07524774,2.7,0,1.432,34.5331,2.629521,0.08580597,1.56,0,0.9603999,329.3,1.634,82.2,1.673,0.904,2.842,0.098,79,1.887,13.61,3.138,101.702,11.95,11.95,11.95,100
"2014-03-26 21:47:00",796689,2.406,56.46646,1.783672,0.1422111,2.58,0,1.154667,32.26641,2.351082,0.08754934,1.3,0,0.9608,315.6,1.593,82.1,1.611,0.855,2.663,0.085,109.8,1.867,13.6,2.825,101.6999,11.95,11.95,11.95,100
"2014-03-26 21:48:00",796690,2.397333,57.19779,2.901284,0.1477145,2.66,0,1.067333,35.00083,4.242272,0.1461263,1.32,0,0.9609333,298.2,1.543,82.4,1.561,0.797,2.513,0.156,54,1.861,13.61,2.95,101.6972,11.95,11.95,11.95,100
"2014-03-26 21:49:00",796691,2.555333,52.13327,1.257644,0.06878626,2.68,0,1.344667,34.4667,3.180186,0.05690538,1.44,0,0.9664667,302.3,1.509,81.8,1.541,0.781,2.808,0.12,32.8,1.845,13.61,3.138,101.6975,11.95,11.95,11.95,100
"2014-03-26 21:50:00",796692,2.584667,50.60018,1.704872,0.1005894,2.77,0,1.350667,31.46658,1.892543,0.1073602,1.57,0,0.9696,319.5,1.482,81.8,1.524,0.748,2.813,0.097,31.8,1.834,13.61,3.013,101.696,11.95,11.95,11.95,100
"2014-03-26 21:51:00",796693,2.368,50.86724,2.418242,0.1040641,2.62,0,1.143333,32.40077,2.870173,0.1095242,1.34,0,0.9659333,338.3,1.491,82.4,1.551,0.772,2.613,0.149,29.2,1.821,13.61,2.888,101.6937,11.95,11.95,11.95,100
"2014-03-26 21:52:00",796694,2.819333,47.59989,1.959445,0.1657897,3.09,0,1.197333,27.46677,3.262673,0.0661782,1.3,0,0.9644667,274.9,1.527,81.9,1.576,0.822,2.929,0.215,7,1.809,13.61,3.2,101.6937,11.95,11.95,11.95,100
"2014-03-26 21:53:00",796695,2.384,49.53339,1.203403,0.170638,2.69,0,1.081333,17.80018,2.761444,0.08122945,1.23,0,0.9683999,349,1.495,82.9,1.51,0.769,2.679,0.14,0,1.798,13.61,2.95,101.6912,11.95,11.95,11.95,100
"2014-03-26 21:54:00",796696,2.480667,49.13355,1.499593,0.09110191,2.64,0,1.126,20.00309,4.335017,0.09322376,1.29,0,0.8983333,308.1,1.435,82.3,1.416,0.666,2.508,0.182,0.2,1.783,13.61,2.763,101.693,11.95,11.95,11.95,100
"2014-03-26 21:55:00",796697,2.562667,52.8667,1.309791,0.1322859,2.76,0,1.324667,33.40072,3.573422,0.1019717,1.52,0,0.8341333,246.9,1.366,81.9,1.343,0.588,2.892,0.101,0,1.778,13.61,3.075,101.6952,11.95,11.95,11.95,100
"2014-03-26 21:56:00",796698,2.308667,52.73323,1.289155,0.08023854,2.48,0,1.200667,23.06703,2.461921,0.06855329,1.3,0,0.8331333,253.5,1.295,81.6,1.263,0.519,2.579,0.143,0,1.772,13.61,2.825,101.6928,11.95,11.95,11.95,100
"2014-03-26 21:57:00",796699,2.182,51.13318,1.707339,0.1135606,2.33,0,1.166667,28.33243,3.003147,0.0506842,1.27,0,0.7032,225.5,1.26,81.3,1.264,0.507,2.483,0.127,9.2,1.755,13.61,2.763,101.6925,11.95,11.95,11.95,100
"2014-03-26 21:58:00",796700,2.096,49.26632,2.080348,0.1412704,2.27,0,1.25,28.73419,4.264949,0.1207753,1.46,0,0.7146,228.8,1.292,82.2,1.339,0.555,2.283,0.101,10,1.746,13.61,2.513,101.6926,11.95,11.95,11.95,100
"2014-03-26 21:59:00",796701,2.262,49.00002,2.129155,0.153197,2.57,0,1.386667,33.40056,3.028468,0.06446361,1.47,0,0.7278,240.5,1.3,82.1,1.347,0.59,2.413,0.118,37.6,1.735,13.6,2.513,101.695,11.95,11.95,11.95,100
"2014-03-26 22:00:00",796702,2.310667,49.86671,2.499516,0.1169881,2.54,0,1.347333,23.73822,4.594897,0.07558364,1.5,0,0.8497333,277.2,1.343,83.6,1.412,0.667,2.492,0.111,108.2,1.735,13.61,2.763,101.6919,11.95,11.95,11.95,100
"2014-03-26 22:01:00",796703,2.194,46.46638,2.91779,0.1069455,2.4,0,1.212667,14.67047,5.410565,0.08370318,1.39,0,0.7685333,284.1,1.365,83.3,1.423,0.69,2.317,0.156,100.2,1.723,13.61,2.513,101.6923,11.95,11.95,11.95,100
"2014-03-26 22:02:00",796704,2.234,45.7335,2.998966,0.1257405,2.4,0,1.256,13.934,3.04258,0.06416646,1.35,0,0.8490667,295.5,1.352,83.9,1.391,0.669,2.317,0.104,101.6,1.712,13.61,2.575,101.6899,11.95,11.95,11.95,100
"2014-03-26 22:03:00",796705,2.206667,43.86671,2.418566,0.06425641,2.37,0,1.300667,12.80299,3.68976,0.06329473,1.39,0,0.7114667,242.7,1.349,83.8,1.413,0.671,2.221,0.071,92.8,1.712,13.61,2.325,101.6894,11.95,11.95,11.95,100
"2014-03-26 22:04:00",796706,1.950667,41.93471,2.975998,0.05065789,2.05,0,1.18,8.134234,2.777015,0.09402127,1.29,0,0.8358,312.2,1.355,84,1.426,0.679,2.05,0.129,74.8,1.695,13.61,2.325,101.6878,11.95,11.95,11.95,100
"2014-03-26 22:05:00",796707,1.907333,42.39691,4.027816,0.1653871,2.45,0,0.8873335,357.9256,5.857161,0.1004302,1.06,0,0.8982,318.3,1.388,84,1.46,0.722,2.037,0.151,68.4,1.692,13.6,2.388,101.6852,11.95,11.95,11.95,100
"2014-03-26 22:06:00",796708,1.849333,42.26683,2.204853,0.07028196,2.01,0,0.8726666,2.733022,2.434632,0.03549021,0.94,0,0.9643333,335.6,1.388,84.1,1.425,0.689,1.9,0.069,51,1.692,13.61,2.075,101.6874,11.95,11.95,11.95,100
"2014-03-26 22:07:00",796709,1.734667,43.1995,3.761301,0.09979089,1.87,0,0.7433335,356.9992,3.914366,0.07524773,0.84,0,0.9616666,321.3,1.387,83.8,1.443,0.708,1.95,0.165,42.2,1.692,13.61,2.138,101.6824,11.95,11.95,11.95,100
"2014-03-26 22:08:00",796710,1.648667,41.39845,2.983498,0.1284194,1.88,0,0.712,351.0687,3.923133,0.06685307,0.82,0,0.8941333,293.8,1.405,84.4,1.477,0.762,1.954,0.122,84.2,1.674,13.61,2.263,101.6834,11.95,11.95,11.95,100
"2014-03-26 22:09:00",796711,1.538,38.934,2.488595,0.09019978,1.73,0,0.6406666,336.5372,4.826978,0.05893122,0.74,0,0.9602,278.4,1.381,83.6,1.445,0.734,1.642,0.09,69,1.672,13.61,1.763,101.6812,11.95,11.95,11.95,100
"2014-03-26 22:10:00",796712,1.480667,38,2.421885,0.05603172,1.56,0,0.7366667,341.4689,4.111635,0.04315346,0.81,0,0.9672667,266.5,1.35,83.9,1.412,0.692,1.571,0.081,66,1.67,13.61,1.763,101.68,11.95,11.95,11.95,100
"2014-03-26 22:11:00",796713,1.462667,37.06615,2.719068,0.05322488,1.54,0,0.7339999,334.3321,5.397042,0.07002854,0.91,0,0.9607333,268.8,1.313,83.7,1.388,0.661,1.438,0.076,42.2,1.654,13.61,1.575,101.6777,11.95,11.95,11.95,100
"2014-03-26 22:12:00",796714,1.288,35.60236,4.300775,0.1306497,1.54,0,0.778,341.3209,12.27494,0.1034859,0.93,0,0.8287333,278.4,1.306,83.7,1.403,0.661,1.396,0.055,4,1.649,13.61,1.45,101.6765,11.95,11.95,11.95,100
"2014-03-26 22:13:00",796715,1.182,39.33289,1.954893,0.05552175,1.31,0,0.7180001,331.1637,9.15338,0.1395803,1.02,0,0.9694666,321.5,1.313,84.1,1.403,0.678,1.279,0.084,5.4,1.649,13.61,1.45,101.6763,11.95,11.95,11.95,100
"2014-03-26 22:14:00",796716,1.213333,39.59991,1.993038,0.05042047,1.32,0,0.7153334,325.5878,7.610609,0.08389412,0.93,0,0.9609333,325.1,1.329,84.2,1.438,0.685,1.35,0.068,0,1.649,13.61,1.45,101.6768,11.95,11.95,11.95,100
"2014-03-26 22:15:00",796717,1.266667,38.13329,2.216725,0.08299933,1.41,0,0.8120001,318.9902,7.112325,0.05623759,0.91,0,0.8947333,281.7,1.338,84.2,1.469,0.723,1.242,0.054,0,1.649,13.61,1.325,101.6773,11.95,11.95,11.95,100
"2014-03-26 22:16:00",796718,1.336,39.26643,2.862719,0.08507252,1.45,0,0.8859999,312.1329,2.704397,0.04701773,0.97,0,0.9567999,341.7,1.374,84.9,1.531,0.783,1.308,0.106,0.4,1.641,13.61,1.513,101.6784,11.95,11.95,11.95,100
"2014-03-26 22:17:00",796719,1.216667,35.53365,2.525949,0.09575429,1.42,0,0.9226667,306.6668,3.909397,0.04809252,0.98,0,0.8946666,278.1,1.429,84.2,1.607,0.856,1.325,0.06,0,1.629,13.61,1.388,101.6776,11.95,11.95,11.95,100
"2014-03-26 22:18:00",796720,1.142,38.79991,2.399577,0.1014035,1.37,0,1.024667,292.3321,3.644944,0.06227539,1.11,0,0.9664667,316.1,1.463,85,1.612,0.873,1.321,0.081,0,1.629,13.61,1.45,101.6795,11.95,11.95,11.95,100
"2014-03-26 22:19:00",796721,1.036,34.99992,3.346332,0.1122378,1.25,0,1.082,290.3334,3.112597,0.07573638,1.25,0,0.7128,222.9,1.476,84.1,1.619,0.874,1.179,0.044,0,1.629,13.6,1.263,101.6792,11.95,11.95,11.95,100
"2014-03-26 22:20:00",796722,0.886,31.66913,5.260792,0.05276363,1,0,1.205333,286.9998,2.632761,0.0522643,1.26,0,0.6441333,239.3,1.51,84.8,1.688,0.915,0.992,0.059,0,1.615,13.61,1.075,101.6779,11.95,11.95,11.95,100
"2014-03-26 22:21:00",796723,0.7493333,15.45113,11.72163,0.1009598,0.96,0,1.206,292.2658,3.905956,0.081306,1.33,0,0.324,121.7,1.53,84.2,1.694,0.926,1.004,0.068,0,1.606,13.61,1.138,101.6773,11.95,11.95,11.95,100
"2014-03-26 22:22:00",796724,0.7553333,359.5605,14.43674,0.1410847,1.04,0,1.274,290.6666,3.259004,0.1084927,1.47,0,0.2572667,96.9,1.542,84.6,1.717,0.947,0.954,0.062,0,1.606,13.61,1.138,101.676,11.95,11.95,11.95,100
"2014-03-26 22:23:00",796725,0.8246667,339.7142,12.74392,0.08155706,1.03,0,1.552,288.3997,2.27447,0.1576156,1.75,0,0.5828667,207.1,1.508,83.5,1.527,0.804,1.025,0.163,0,1.606,13.61,1.263,101.6755,11.95,11.95,11.95,100
"2014-03-26 22:24:00",796726,0.8733333,328.4371,13.20941,0.150761,1.19,0,1.683333,289.0657,2.293382,0.1321447,1.85,0,0.06393334,29.87,1.407,82.6,1.376,0.651,1.079,0.081,0,1.606,13.61,1.2,101.6749,11.95,11.95,11.95,100
"2014-03-26 22:25:00",796727,0.8106667,327.5812,9.404609,0.1714824,1.16,0,1.59,290.9998,1.549038,0.07840066,1.67,0,0.1908,80.1,1.364,82.9,1.31,0.582,1.046,0.12,0,1.599,13.61,1.2,101.6748,11.95,11.95,11.95,100
"2014-03-26 22:26:00",796728,0.7493333,325.9418,8.005341,0.1047198,0.99,0,1.263333,291.5275,4.657306,0.1575507,1.5,0,0,0,1.301,82.6,1.232,0.53,1.088,0.135,0,1.586,13.61,1.263,101.6774,11.95,11.95,11.95,100
"2014-03-26 22:27:00",796729,0.956,324.232,10.61531,0.2070684,1.31,0,1.224667,288.7335,1.80609,0.09351411,1.36,0,0.7097999,297.2,1.197,83.5,1.13,0.407,1.092,0.117,0.4,1.586,13.61,1.325,101.6789,11.95,11.95,11.95,100
"2014-03-26 22:28:00",796730,0.9073333,328.1802,10.65576,0.1338888,1.15,0,1.320667,293.2654,3.394954,0.06617821,1.42,0,0.5758666,264.7,1.206,83.2,1.269,0.511,1.271,0.068,4,1.586,13.61,1.388,101.6753,11.95,11.95,11.95,100
"2014-03-26 22:29:00",796731,0.9586667,335.2617,6.250465,0.1102038,1.16,0,1.493333,298.3333,1.98866,0.06456693,1.57,0,0.3189333,114.2,1.259,84,1.449,0.665,1.179,0.063,11,1.586,13.61,1.263,101.6745,11.95,11.95,11.95,100
"2014-03-26 22:30:00",796732,1.103333,343.6569,7.471017,0.09903983,1.22,0,1.503333,303.9333,1.339712,0.04361444,1.57,0,0.1917333,75.53,1.335,84.9,1.529,0.791,1.333,0.094,15,1.586,13.61,1.45,101.6722,11.95,11.95,11.95,100
"2014-03-26 22:31:00",796733,1.192667,342.064,5.752577,0.08736638,1.31,0,1.456,306.9333,1.062246,0.06631242,1.6,0,0.06406667,17.93,1.353,84.7,1.48,0.777,1.3,0.094,13.8,1.586,13.61,1.388,101.6705,11.95,11.95,11.95,100
"2014-03-26 22:32:00",796734,1.199333,346.207,7.155137,0.08465355,1.36,0,1.374,309.1332,1.627495,0.05736434,1.47,0,0.1274,45.8,1.417,85.3,1.556,0.847,1.383,0.074,15.4,1.586,13.61,1.513,101.669,11.95,11.95,11.95,100
"2014-03-26 22:33:00",796735,1.193333,0.4017313,9.794526,0.1629997,1.49,0,1.208667,311.0667,3.150044,0.1357874,1.38,0,0.3187333,126.1,1.457,85.1,1.593,0.896,1.392,0.164,16.2,1.59,13.61,1.7,101.6682,11.95,11.95,11.95,100
"2014-03-26 22:34:00",796736,1.243333,357.4375,9.416293,0.2234775,1.55,0,1.424667,311.1334,3.094718,0.1393732,1.68,0,0.2549333,100.5,1.451,84.9,1.551,0.86,1.45,0.094,12.6,1.605,13.6,1.638,101.6682,11.95,11.95,11.95,100
"2014-03-26 22:35:00",796737,1.119333,3.00037,16.09873,0.1644168,1.39,0,1.311333,314.9335,3.658782,0.1424016,1.51,0,0.3857333,157.2,1.397,85.3,1.496,0.782,1.463,0.153,4.6,1.606,13.61,1.638,101.6677,11.95,11.95,11.95,100
"2014-03-26 22:36:00",796738,1.208,0.5252287,12.50855,0.17248,1.45,0,1.342,317.4008,3.683106,0.1207863,1.54,0,0.1310667,49.8,1.43,84.3,1.541,0.803,1.425,0.127,0.2,1.606,13.61,1.575,101.6688,11.95,11.95,11.95,100
"2014-03-26 22:37:00",796739,1.165333,7.877963,8.906467,0.2256802,1.52,0,1.059333,326.5306,4.785667,0.1255105,1.34,0,0.2594,104.1,1.43,84.3,1.537,0.796,1.379,0.144,2.4,1.606,13.61,1.7,101.6691,11.95,11.95,11.95,100
"2014-03-26 22:38:00",796740,0.9966666,4.370918,9.789289,0.1183591,1.16,0,1.137333,321.3341,3.589147,0.1323866,1.39,0,0.4005333,144.2,1.505,83.5,1.63,0.862,1.263,0.097,3.4,1.618,13.61,1.513,101.6731,11.95,11.95,11.95,100
"2014-03-26 22:39:00",796741,1.224667,14.30626,10.58351,0.1835889,1.53,0,0.9293333,328.0034,5.51137,0.1621303,1.22,0,0.197,66.67,1.626,83.7,1.797,0.986,1.342,0.2,6.4,1.629,13.61,1.763,101.6741,11.95,11.95,11.95,100
"2014-03-26 22:40:00",796742,1.010667,15.56108,9.650752,0.1952935,1.37,0,0.972,335.8565,7.52065,0.1716664,1.22,0,0.2646,93.6,1.715,83.6,1.845,1.05,1.246,0.19,13,1.629,13.61,1.638,101.6744,11.95,11.95,11.95,100
"2014-03-26 22:41:00",796743,0.9193333,26.72397,14.30569,0.1579226,1.23,0,0.9486666,331.8206,7.919658,0.06119549,1.06,0,0.06773333,21.53,1.793,83.8,1.912,1.128,1.279,0.093,11.8,1.642,13.61,1.45,101.678,11.95,11.95,11.95,100
"2014-03-26 22:42:00",796744,0.91,24.89468,8.911917,0.1817324,1.34,0,0.7320001,26.61206,22.82382,0.2115404,1.14,0,0.0666,17.4,1.699,84,1.727,0.996,1.208,0.088,11.8,1.649,13.61,1.388,101.6791,11.95,11.95,11.95,100
"2014-03-26 22:43:00",796745,1.004,34.5909,10.58242,0.1168931,1.2,0,0.6186667,55.14058,14.36978,0.2487801,1.13,0,0.1297333,57.13,1.607,83.1,1.594,0.853,1.046,0.094,8.2,1.649,13.61,1.263,101.6845,11.95,11.95,11.95,100
"2014-03-26 22:44:00",796746,0.982,45.7367,5.504914,0.1004125,1.13,0,0.4606667,75.36151,8.582848,0.1060482,0.6,0,0.06486667,29.93,1.573,82.2,1.557,0.811,1.175,0.131,0.8,1.651,13.61,1.388,101.6886,11.95,11.95,11.95,100
"2014-03-26 22:45:00",796747,1.128,63.27748,6.693787,0.1658996,1.35,0,0.906,101.6133,10.82063,0.06458069,1.03,0,0.1944667,84.1,1.516,81.7,1.399,0.718,1.188,0.065,0,1.672,13.61,1.388,101.6945,11.95,11.95,11.95,100
"2014-03-26 22:46:00",796748,1.248667,84.60017,4.206606,0.08188336,1.37,0,1.093333,118.9344,3.819919,0.1834726,1.41,0,0.066,26.6,1.405,82,1.292,0.596,1.242,0.09,0,1.672,13.61,1.388,101.7014,11.95,11.95,11.95,100
"2014-03-26 22:47:00",796749,1.430667,90.19792,3.617193,0.1240143,1.64,0,1.066,121.9999,2.337879,0.07675067,1.19,0,0,0,1.303,82,1.241,0.509,1.508,0.042,0,1.687,13.61,1.575,101.706,11.95,11.95,11.95,100
"2014-03-26 22:48:00",796750,1.681333,88.73312,1.436044,0.0981065,1.81,0,0.9966667,116.5977,3.572818,0.1093415,1.17,0,0,0,1.268,82.6,1.263,0.517,1.675,0.135,0,1.692,13.61,1.888,101.7051,11.95,11.95,11.95,100
"2014-03-26 22:49:00",796751,1.462,83.06676,2.593882,0.1412893,1.72,0,0.7513333,114.7105,13.03863,0.150327,0.99,0,0.0652,23.53,1.237,83.2,1.254,0.527,1.638,0.088,5.2,1.692,13.61,1.825,101.7038,11.95,11.95,11.95,100
"2014-03-26 22:50:00",796752,1.433333,84.32782,15.62948,0.2252603,1.61,0,0.9653333,117.3745,28.27521,0.2084823,1.26,0,0.2052667,49.53,1.265,83.9,1.422,0.63,1.479,0.139,11.4,1.708,13.61,1.638,101.7015,11.95,11.95,11.95,100
"2014-03-26 22:51:00",796753,0.892,112.8436,22.9543,0.2286832,1.54,0,0.846,149.7453,7.274713,0.102098,1.03,0,0,0,1.209,84.3,1.25,0.563,1.117,0.179,9.2,1.712,13.61,1.388,101.6965,11.95,11.95,11.95,100
"2014-03-26 22:52:00",796754,1.065333,90.43028,15.63778,0.1998288,1.32,0,0.6273333,127.3406,8.836545,0.05801915,0.7,0,0.1964667,91.1,1.133,84.7,1.14,0.486,1.142,0.115,27,1.72,13.61,1.325,101.6967,11.95,11.95,11.95,100
"2014-03-26 22:53:00",796755,1.066667,72.0655,10.85426,0.1611073,1.33,0,0.4066667,120.5406,12.3721,0.1699673,0.71,0,0.1332667,45.6,1.107,84.7,1.069,0.444,1.104,0.171,39.2,1.733,13.61,1.388,101.6943,11.95,11.95,11.95,100
"2014-03-26 22:54:00",796756,1.327334,45.68608,10.04656,0.2098719,1.6,0,0.3273333,12.77824,62.72603,0.1255636,0.58,0,0.2015333,66,1.076,84.2,1.018,0.405,1.275,0.219,30.8,1.735,13.61,1.575,101.6923,11.95,11.95,11.95,100
"2014-03-26 22:55:00",796757,0.9126666,68.70397,21.06078,0.2888013,1.41,0,0.3226666,32.9307,25.82961,0.03714238,0.4,0,0.6076667,178.2,1.039,84.9,0.941,0.354,1.65,0.197,12.2,1.735,13.61,1.888,101.6888,11.95,11.95,11.95,100
"2014-03-26 22:56:00",796758,1.188,36.06804,10.52036,0.2362541,1.6,0,0.3706667,353.4564,31.62983,0.04918897,0.45,0,0.199,71.4,0.981,84,0.9,0.295,1.071,0.117,8.6,1.735,13.61,1.325,101.6839,11.95,11.95,11.95,100
"2014-03-26 22:57:00",796759,0.8733332,32.39302,5.5687,0.1490712,1.06,0,0.3426666,20.50121,11.47533,0.04682829,0.43,0,0.3362,109.3,0.978,84.5,0.956,0.328,1.4,0.125,9,1.751,13.61,1.575,101.6832,11.95,11.95,11.95,100
"2014-03-26 22:58:00",796760,1.514667,66.3245,10.56962,0.2787082,2.17,0,0.474,50.50769,16.0501,0.09478395,0.57,0,0,0,1.075,84.1,1.075,0.467,1.283,0.351,0,1.755,13.61,1.888,101.6857,11.95,11.95,11.95,100
"2014-03-26 22:59:00",796761,1.363333,63.98517,13.3744,0.332559,2.11,0,0.5813333,79.62402,31.80968,0.1259559,0.91,0,0.5246,220.4,1.108,85.1,1.027,0.475,1.663,0.259,1,1.755,13.61,2.138,101.6865,11.95,11.95,11.95,100
"2014-03-26 23:00:00",796762,1.245333,57.91689,7.115511,0.1198814,1.46,0,0.5293334,85.60796,13.11444,0.1062994,0.79,0,0.3189333,163.9,1.06,84.5,1.009,0.41,1.483,0.191,2.8,1.773,13.6,1.763,101.689,11.95,11.95,11.95,100
"2014-03-26 23:01:00",796763,0.9866667,82.1944,12.38329,0.13922,1.29,0,0.5833333,99.14948,15.22796,0.08259675,0.68,0,0.5150667,249.4,1.06,85.5,1.08,0.436,1.408,0.118,2.2,1.778,13.61,1.638,101.6889,11.95,11.95,11.95,100
"2014-03-26 23:02:00",796764,1.532667,81.59801,4.784271,0.2421973,1.93,0,0.596,103.5089,18.15472,0.1050587,0.72,0,0.06353334,29.6,1.072,84.9,1.183,0.502,1.308,0.132,6.8,1.778,13.61,1.638,101.6895,11.95,11.95,11.95,100
"2014-03-26 23:03:00",796765,1.371333,59.89449,7.653817,0.06270214,1.54,0,0.7386667,73.40213,7.994153,0.1973446,1.18,0,0.2702,84.9,1.113,85.3,1.28,0.578,1.596,0.111,13.2,1.794,13.61,1.7,101.689,11.95,11.95,11.95,100
"2014-03-26 23:04:00",796766,1.634,50.10669,12.88925,0.2198727,2.1,0,0.472,63.06709,4.917415,0.06949341,0.57,0,0.2635333,100.4,1.173,85.8,1.319,0.644,1.471,0.081,15.8,1.804,13.61,1.7,101.6838,11.95,11.95,11.95,100
"2014-03-26 23:05:00",796767,1.748,36.33398,4.010472,0.1382365,1.91,0,0.4273333,49.70317,12.56787,0.1191339,0.6,0,0,0,1.187,85.4,1.32,0.672,1.858,0.094,23.8,1.821,13.61,2.013,101.6853,11.95,11.95,11.95,100
"2014-03-26 23:06:00",796768,1.688667,41.53346,1.892543,0.08373502,1.82,0,0.5633334,82.65719,10.60711,0.06394442,0.66,0,0.3412,86.3,1.184,85.9,1.252,0.643,1.596,0.239,13.8,1.821,13.61,1.888,101.6864,11.95,11.95,11.95,100
"2014-03-26 23:07:00",796769,1.887333,48.46675,2.985764,0.1204141,2.13,0,0.728,67.2856,9.965239,0.12051,0.96,0,0.2761333,62.33,1.191,85.8,1.268,0.635,1.746,0.229,12.2,1.841,13.61,2.013,101.6864,11.95,11.95,11.95,100
"2014-03-26 23:08:00",796770,1.867333,52.93296,2.293595,0.1462175,2.04,0,0.8986667,73.16949,10.09968,0.05251878,1,0,0.6142666,164.7,1.194,85.3,1.316,0.656,2.021,0.129,19,1.853,13.61,2.263,101.6839,11.95,11.95,11.95,100
"2014-03-26 23:09:00",796771,1.819333,52.86673,1.995395,0.1098767,1.96,0,0.9166667,63.73928,4.621455,0.04642797,0.97,0,0.5446666,151.7,1.259,85.7,1.425,0.772,2.158,0.09,5,1.861,13.61,2.263,101.6865,11.95,11.95,11.95,100
"2014-03-26 23:10:00",796772,1.720667,48.13325,2.305266,0.07523,1.86,0,0.9080001,66.47178,5.02963,0.06368674,1.02,0,0.4780667,130.8,1.335,86,1.548,0.884,1.929,0.118,4.2,1.878,13.61,2.138,101.6851,11.95,11.95,11.95,100
"2014-03-26 23:11:00",796773,1.858,50.06651,1.651616,0.09318081,2.04,0,0.8973334,71.7998,3.015135,0.07113054,1.03,0,0.4626666,180.5,1.416,86.2,1.652,0.991,1.875,0.095,0,1.896,13.6,2.138,101.6838,11.95,11.95,11.95,100
"2014-03-26 23:12:00",796774,1.945333,48.73359,2.931564,0.07864405,2.08,0,0.8573334,54.60393,5.928781,0.05836285,0.97,0,0.4742666,151.1,1.477,86.2,1.671,1.029,2.092,0.157,0,1.904,13.6,2.263,101.6829,11.95,11.95,11.95,100
"2014-03-26 23:13:00",796775,2.079333,51.26666,0.8534284,0.08433796,2.23,0,1.089333,53.32774,6.038664,0.07835533,1.19,0,0.3989333,144,1.462,86.2,1.583,0.966,2.258,0.113,5,1.928,13.61,2.513,101.683,11.95,11.95,11.95,100
"2014-03-26 23:14:00",796776,1.982667,51.59884,3.114895,0.1283467,2.14,0,1.048667,45.40041,3.962448,0.0918598,1.18,0,0.3429333,96.5,1.446,86.1,1.574,0.932,2.25,0.076,13.4,1.946,13.61,2.388,101.6802,11.95,11.95,11.95,100
"2014-03-26 23:15:00",796777,2.14,51.53266,2.499123,0.098387,2.37,0,1.189333,44.40352,4.894418,0.1156124,1.38,0,0.3445333,93.1,1.497,85.6,1.653,0.968,2.392,0.117,10.2,1.961,13.6,2.638,101.6803,11.95,11.95,11.95,100
"2014-03-26 23:16:00",796778,2.164667,54.99963,1.632779,0.09694447,2.38,0,1.16,43.93334,4.372184,0.07668115,1.31,0,0.2790667,57.47,1.533,85.5,1.664,0.983,2.396,0.131,10.2,1.982,13.6,2.575,101.6777,11.95,11.95,11.95,100
"2014-03-26 23:17:00",796779,2.149333,58.20004,2.226951,0.08947752,2.33,0,1.298667,43.53432,3.303653,0.07419495,1.41,0,0.6836,195.1,1.559,85.8,1.695,1.032,2.438,0.076,4.4,1.993,13.6,2.575,101.6793,11.95,11.95,11.95,100
"2014-03-26 23:18:00",796780,2.027333,57.26672,1.289155,0.03530184,2.09,0,1.26,42.06634,2.015316,0.07312091,1.38,0,0.416,93.9,1.599,86.5,1.698,1.069,2.308,0.058,4.6,2.019,13.61,2.388,101.6774,11.95,11.95,11.95,100
"2014-03-26 23:19:00",796781,2.108667,56.93181,2.514365,0.1019717,2.3,0,1.369333,39.73312,1.806036,0.1183479,1.6,0,0.487,105,1.635,86.5,1.722,1.088,2.283,0.054,0.8,2.049,13.61,2.388,101.6749,11.95,11.95,11.95,100
"2014-03-26 23:20:00",796782,2.165333,57.13356,1.89244,0.08523433,2.33,0,1.332667,39.53243,2.629334,0.06049425,1.47,0,0.3474,84.8,1.619,86.4,1.677,1.088,2.388,0.139,0,2.07,13.61,2.638,101.674,11.95,11.95,11.95,100
"2014-03-26 23:21:00",796783,2.124667,55.53309,2.418363,0.09091143,2.33,0,1.361333,44.0003,2.160251,0.0807355,1.5,0,0.6999999,146.9,1.598,86.7,1.66,1.066,2.404,0.103,0,2.089,13.61,2.638,101.6711,11.95,11.95,11.95,100
"2014-03-26 23:22:00",796784,2.304667,55.79987,2.256746,0.05438955,2.43,0,1.223333,44.5331,2.390579,0.09089674,1.39,0,0.2748666,75.4,1.589,86.6,1.655,1.046,2.542,0.107,0.4,2.091,13.61,2.7,101.6706,11.95,11.95,11.95,100
"2014-03-26 23:23:00",796785,2.352,53.13332,0.884397,0.05798854,2.45,0,1.268667,38.93261,2.204541,0.07135512,1.41,0,0.2698666,86.9,1.592,86.1,1.65,1.057,2.579,0.07,0,2.11,13.61,2.7,101.6678,11.95,11.95,11.95,100
"2014-03-26 23:24:00",796786,2.346667,50.79955,2.42746,0.1077446,2.48,0,1.28,38.73518,5.037917,0.07720105,1.45,0,0.1342667,45.8,1.569,86.4,1.588,1.032,2.638,0.072,0,2.136,13.61,2.763,101.6699,11.95,11.95,11.95,100
"2014-03-26 23:25:00",796787,2.366667,49.33334,0.9427708,0.1181336,2.58,0,1.375333,35.8674,3.137663,0.06711848,1.48,0,0.3461333,76,1.546,86.3,1.567,1.011,2.475,0.091,0,2.139,13.6,2.638,101.6673,11.95,11.95,11.95,100
"2014-03-26 23:26:00",796788,2.51,48.40015,1.854552,0.148234,2.76,0,1.184,34.2675,2.515222,0.068,1.28,0,0.6956666,153.1,1.578,86.9,1.614,1.05,2.646,0.094,0,2.153,13.61,2.825,101.6655,11.95,11.95,11.95,100
"2014-03-26 23:27:00",796789,2.511333,49.80008,1.514143,0.07365382,2.62,0,1.182667,34.73752,4.724105,0.0661782,1.31,0,0.411,103.1,1.549,87,1.555,1.028,2.758,0.07,0.2,2.162,13.61,2.825,101.6627,11.95,11.95,11.95,100
"2014-03-26 23:28:00",796790,2.604666,49.80005,1.640972,0.07982203,2.74,0,1.193333,30.46778,3.574905,0.1084231,1.36,0,0.6216,142.7,1.556,87,1.549,1.025,2.754,0.085,0,2.173,13.6,2.95,101.6625,11.95,11.95,11.95,100
"2014-03-26 23:29:00",796791,2.583333,50.86705,1.89244,0.09177267,2.75,0,1.218667,28.19995,3.102122,0.1254255,1.47,0,0.134,43.53,1.525,86.8,1.512,0.978,2.808,0.081,2.8,2.182,13.61,2.95,101.661,11.95,11.95,11.95,100
"2014-03-26 23:30:00",796792,2.646,50.33334,1.135192,0.128,2.84,0,1.43,30.33349,2.598749,0.1661727,1.7,0,0.3405333,92.6,1.522,87,1.533,0.977,2.833,0.12,5.6,2.182,13.61,3.013,101.6588,11.95,11.95,11.95,100
"2014-03-26 23:31:00",796793,2.690667,52.59732,2.982447,0.1877397,2.95,0,1.564667,32.46678,2.499437,0.0877775,1.72,0,0.2042667,55.8,1.552,86.7,1.551,1,2.992,0.071,6.4,2.184,13.61,3.138,101.6614,11.95,11.95,11.95,100
"2014-03-26 23:32:00",796794,2.641333,50.86683,1.820721,0.06550999,2.82,0,1.473333,32.60139,3.381667,0.1168855,1.64,0,0.2029333,63.8,1.587,86.3,1.565,1.038,2.967,0.157,0,2.194,13.61,3.388,101.6606,11.95,11.95,11.95,100
"2014-03-26 23:33:00",796795,2.636666,51.99995,1.264783,0.09679303,2.84,0,1.348,33.26699,2.322453,0.1072194,1.54,0,0.2756667,65.67,1.557,86.5,1.514,1,2.879,0.188,0.6,2.203,13.61,3.513,101.6592,11.95,11.95,11.95,100
"2014-03-26 23:34:00",796796,2.558,52.5999,1.451163,0.07591223,2.69,0,1.319333,34.66658,2.723893,0.1192458,1.62,0,0.2073333,59.33,1.475,86.6,1.417,0.904,2.813,0.073,0.4,2.203,13.6,2.95,101.6592,11.95,11.95,11.95,100
"2014-03-26 23:35:00",796797,2.634667,50.39995,1.959495,0.07855926,2.77,0,1.308,32.80005,2.285896,0.1237848,1.55,0,0.3465333,82.5,1.462,85.7,1.428,0.885,2.792,0.064,0.2,2.209,13.6,2.888,101.66,11.95,11.95,11.95,100
"2014-03-26 23:36:00",796798,2.498667,51.93325,1.289155,0.1368146,2.68,0,1.259333,33.80133,3.369814,0.1056703,1.44,0,0.2072,49.87,1.459,86.4,1.408,0.881,2.696,0.087,0,2.225,13.61,2.825,101.6602,11.95,11.95,11.95,100
"2014-03-26 23:37:00",796799,2.269333,54.73304,2.234853,0.08528122,2.43,0,1.277333,34.93334,1.651794,0.08955196,1.45,0,0.3376666,105.9,1.44,86.2,1.401,0.885,2.5,0.089,0,2.225,13.6,2.763,101.6591,11.95,11.95,11.95,100
"2014-03-26 23:38:00",796800,2.356667,56.33276,2.412239,0.05827143,2.49,0,1.355333,38.7331,2.080536,0.1043626,1.49,0,0.4824666,129,1.407,85.9,1.364,0.847,2.613,0.088,0,2.225,13.61,2.763,101.6618,11.95,11.95,11.95,100
"2014-03-26 23:39:00",796801,2.539334,58.66643,1.577466,0.05078931,2.65,0,1.412,45.40018,2.870241,0.1199555,1.6,0,0.06626667,25.07,1.418,86.3,1.435,0.884,2.692,0.091,0,2.225,13.61,2.825,101.6636,11.95,11.95,11.95,100
"2014-03-26 23:40:00",796802,2.556,63.66673,1.074702,0.07889234,2.69,0,1.418667,50.66682,1.445148,0.06291441,1.5,0,0.1338,43.93,1.471,86,1.503,0.935,2.792,0.05,0,2.241,13.61,2.825,101.6657,11.95,11.95,11.95,100
"2014-03-26 23:41:00",796803,2.588666,60.33324,2.240893,0.1034644,2.83,0,1.444,48.73337,1.730632,0.04301939,1.5,0,0.1358667,39.4,1.495,86,1.542,0.957,2.842,0.108,0,2.245,13.61,3.013,101.6663,11.95,11.95,11.95,100
"2014-03-26 23:42:00",796804,2.405333,59.06723,2.743679,0.09632353,2.55,0,1.342667,50.59992,1.254215,0.05603172,1.43,0,0.2741333,73.87,1.565,86.1,1.639,1.034,2.629,0.094,0,2.245,13.6,2.763,101.6645,11.95,11.95,11.95,100
"2014-03-26 23:43:00",796805,2.601333,63.40112,4.23852,0.2236922,3.34,0,1.353333,52.93313,2.080489,0.05985166,1.43,0,0.6915333,160.2,1.623,86.4,1.688,1.079,2.754,0.181,3.8,2.261,13.61,3.325,101.6677,11.95,11.95,11.95,100
"2014-03-26 23:44:00",796806,2.302667,63.06582,2.908437,0.1850573,2.54,0,1.276,48.26711,2.48891,0.06877981,1.41,0,0.6940666,147.3,1.677,86.5,1.723,1.121,2.671,0.114,0.4,2.268,13.61,2.888,101.665,11.95,11.95,11.95,100
"2014-03-26 23:45:00",796807,2.572667,61.46664,2.418242,0.0992953,2.78,0,1.236667,45.26636,1.913535,0.05804212,1.32,0,0.5567333,117.9,1.729,86.7,1.775,1.167,2.692,0.116,0.2,2.268,13.61,2.888,101.664,11.95,11.95,11.95,100
"2014-03-26 23:46:00",796808,2.692667,64.24991,6.060483,0.1177832,2.91,0,1.437333,47.7348,3.107679,0.1033742,1.59,0,0.6194667,152.1,1.731,86.3,1.761,1.127,2.913,0.096,0,2.268,13.6,3.075,101.6658,11.95,11.95,11.95,100
"2014-03-26 23:47:00",796809,2.616,60.53324,2.75327,0.08515085,2.76,0,1.650667,46.06685,2.862514,0.1570336,1.91,0,0.8261333,196.7,1.696,85.6,1.649,1.06,2.854,0.104,0,2.284,13.61,3.075,101.6645,11.95,11.95,11.95,100
"2014-03-26 23:48:00",796810,2.425333,60.79868,4.019007,0.1868999,2.7,0,1.314,44.79984,3.762892,0.1303227,1.52,0,0.5386,175.3,1.556,85.9,1.482,0.898,2.783,0.081,0,2.288,13.61,2.95,101.6638,11.95,11.95,11.95,100
"2014-03-26 23:49:00",796811,2.352667,61.46727,2.848579,0.07844035,2.48,0,1.44,51.60091,2.602065,0.05428321,1.51,0,0.6132,164.6,1.557,84.9,1.622,0.937,2.558,0.087,0,2.303,13.6,2.7,101.6666,11.95,11.95,11.95,100
"2014-03-26 23:50:00",796812,2.288666,65.66573,3.047249,0.09337142,2.41,0,1.352,54.99993,2.250749,0.0876508,1.45,0,0.8798,260.7,1.707,84.8,1.788,1.127,2.588,0.069,0,2.311,13.61,2.7,101.6674,11.95,11.95,11.95,100
"2014-03-26 23:51:00",796813,2.383333,69.66799,2.980967,0.1148139,2.68,0,1.222667,55.79955,2.42738,0.04986203,1.29,0,0.8724,287.7,1.842,85.5,1.921,1.259,2.5,0.131,0,2.312,13.61,2.7,101.6687,11.95,11.95,11.95,100
"2014-03-26 23:52:00",796814,2.334,70.33024,3.768704,0.1395134,2.59,0,1.296,63.93409,2.434431,0.07939772,1.44,0,0.7463999,227.9,1.869,86.2,1.947,1.3,2.596,0.181,0,2.331,13.6,2.888,101.6692,11.95,11.95,11.95,100
"2014-03-26 23:53:00",796815,2.308667,73.93301,3.129152,0.1484977,2.57,0,1.204667,66.60229,4.027085,0.1089872,1.42,0,0.4040667,129.3,1.946,86,2.074,1.421,2.542,0.127,0,2.342,13.6,2.763,101.6677,11.95,11.95,11.95,100
"2014-03-26 23:54:00",796816,2.339333,72.2011,3.690558,0.05893124,2.44,0,1.1,60.13279,4.658868,0.0665332,1.26,0,0.3416,94.7,1.989,85.9,2.086,1.444,2.533,0.044,0,2.352,13.61,2.575,101.6681,11.95,11.95,11.95,100
"2014-03-26 23:55:00",796817,2.336667,69.86763,2.963124,0.05688197,2.43,0,1.076667,51.73343,1.982002,0.08684596,1.26,0,0.6769333,195.3,1.977,86,2.026,1.381,2.504,0.12,0,2.362,13.61,2.763,101.6652,11.95,11.95,11.95,100
"2014-03-26 23:56:00",796818,2.158667,62.46592,3.116122,0.1062617,2.37,0,1.072,48.40018,2.091147,0.0609043,1.18,0,0.6814666,203.7,1.957,84.9,2.014,1.347,2.442,0.06,0,2.38,13.61,2.575,101.6629,11.95,11.95,11.95,100
"2014-03-26 23:57:00",796819,2.04,64.53277,3.518421,0.09373721,2.2,0,1.132667,45.53533,4.302282,0.03623382,1.2,0,0.8748,264.6,1.96,85.1,2.056,1.361,2.35,0.068,0,2.395,13.61,2.513,101.6623,11.95,11.95,11.95,100
"2014-03-26 23:58:00",796820,2.132667,64.39962,2.244823,0.1180659,2.4,0,1.097333,41.40107,2.915841,0.09124813,1.27,0,0.4104667,161.4,1.969,85.3,2.075,1.38,2.367,0.113,0,2.411,13.61,2.575,101.6608,11.95,11.95,11.95,100
"2014-03-26 23:59:00",796821,1.872,63.26638,3.854679,0.1584172,2.2,0,0.9,32.53582,7.217226,0.07865537,1.11,0,0.7359333,244.9,2.013,85.2,2.12,1.426,2.271,0.079,0,2.431,13.6,2.45,101.6575,11.95,11.95,11.95,100
"2014-03-27 00:00:00",796822,1.846667,59.86649,2.47272,0.08482663,2,0,0.782,22.80104,3.580965,0.08541662,0.92,0,0.5911999,231.9,2.046,85.6,2.152,1.49,2.025,0.121,0,2.444,13.61,2.263,101.6544,11.95,11.95,11.95,100