"2014-03-28 00:01:00",798263,4.863999,82.4165,7.710144,0.5758101,5.98,0,3.201333,81.53471,7.414356,0.3849132,4.22,0,0.9774666,294.4,9.06,56.03,9.13,6.184,5.054,0.637,71,10.74,13.6,6.138,101.6021,11.88,11.88,11.88,100
"2014-03-28 00:02:00",798264,5.057334,84.66126,6.189337,0.5097119,5.78,0,3.407333,84.54549,8.277563,0.6737405,5.34,0,0.9186667,289.2,9.03,56.17,9.11,6.17,4.837,0.768,39.2,10.74,13.6,6.325,101.6009,11.88,11.88,11.88,100
"2014-03-28 00:03:00",798265,5.454667,81.0658,7.099941,0.6408626,6.68,0,3.199333,87.23691,8.220952,0.6803574,5.18,0,0.7178667,246.1,9.03,56.09,9.1,6.164,5.317,0.736,30,10.74,13.59,6.45,101.6041,11.88,11.88,11.88,100
"2014-03-28 00:04:00",798266,4.848,82.87144,8.272925,0.9829832,6.83,0,3.031333,86.39715,6.757317,0.541724,3.97,0,0.9001999,353.7,8.99,56.59,9.01,6.166,4.879,0.588,48.4,10.74,13.6,6.075,101.6031,11.88,11.88,11.88,100
"2014-03-28 00:05:00",798267,5.973333,86.74827,9.129752,0.5975357,6.84,0,4.421334,87.01654,9.467271,0.8819817,6.22,0,0.8528,269.9,8.96,56.55,9.03,6.122,5.942,0.987,48.4,10.74,13.6,7.513,101.602,11.88,11.88,11.88,100
"2014-03-28 00:06:00",798268,5.469333,81.51996,6.347796,1.006899,7.54,0,4.627334,88.18092,8.225039,0.8470927,6.29,0,0.7854,272.7,9.03,55.67,9.2,6.12,6.65,0.721,49.8,10.74,13.6,7.763,101.6024,11.88,11.88,11.88,100
"2014-03-28 00:07:00",798269,4.612666,90.38908,8.934581,0.5653844,5.71,0,4.383333,85.75579,8.207084,1.079368,6.3,0,0.7816,275.7,9.05,55.94,9.18,6.165,5.987,1.392,49.2,10.75,13.6,7.888,101.6034,11.88,11.88,11.88,100
"2014-03-28 00:08:00",798270,3.842666,81.80249,6.259224,0.603053,4.86,0,3.988,89.99652,6.942492,0.6224274,5.08,0,0.7768667,308.3,9.07,55.82,9.19,6.163,5.758,0.711,42,10.76,13.6,7.513,101.6039,11.88,11.88,11.88,100
"2014-03-28 00:09:00",798271,4.591333,86.52523,7.756051,1.111101,6.36,0,4.340667,83.34111,7.5484,0.7865407,5.89,0,0.5204666,220.5,9.07,55.65,9.2,6.166,6.233,0.671,72,10.76,13.6,7.263,101.6052,11.88,11.88,11.88,100
"2014-03-28 00:10:00",798272,4.988666,89.33843,7.305041,0.514715,5.98,0,4.602,95.40858,7.602877,0.7468351,6.03,0,0.5933333,229.1,9.09,55.57,9.2,6.163,6.496,0.603,69,10.77,13.6,7.45,101.6017,11.88,11.88,11.88,100
"2014-03-28 00:11:00",798273,5.329333,90.65196,7.45407,0.6936615,6.63,0,4.662666,92.06804,9.321321,0.5743341,5.73,0,0.3941333,156.5,9.08,55.62,9.21,6.168,6.25,0.706,64.8,10.76,13.6,7.763,101.6024,11.88,11.88,11.88,100
"2014-03-28 00:12:00",798274,5.331333,82.40436,6.136993,0.8430648,6.64,0,4.570667,79.59991,6.556216,0.5033417,5.67,0,0.4633333,153.3,9.12,55.09,9.29,6.164,6.258,0.449,61,10.76,13.6,7.2,101.6002,11.88,11.88,11.88,100
"2014-03-28 00:13:00",798275,5.222666,83.26615,4.202097,0.9317045,7.17,0,3.847333,81.93183,3.923434,0.7930906,5.72,0,0.7114667,293.4,9.14,55.3,9.24,6.163,5.475,0.761,55.6,10.76,13.6,6.825,101.6051,11.88,11.88,11.88,100
"2014-03-28 00:14:00",798276,4.264667,86.19642,6.141589,0.4097619,4.87,0,4.235333,83.93391,5.245144,0.8906692,6.02,0,0.4519333,197.5,9.11,55.3,9.23,6.167,5.317,0.685,54.2,10.76,13.6,6.388,101.6041,11.88,11.88,11.88,100
"2014-03-28 00:15:00",798277,4.756,85.0039,7.886845,0.6378067,5.93,0,3.219333,83.85925,7.186439,0.4613959,4.05,0,0.9004667,367.8,9.08,55.87,9.12,6.172,4.858,0.524,45.4,10.76,13.6,6.138,101.6059,11.88,11.88,11.88,100
"2014-03-28 00:16:00",798278,4.705333,81.81052,6.425405,0.5999209,5.98,0,3.566667,80.32262,7.569479,0.5173995,4.33,0,0.9661333,356.6,9.02,55.82,9.1,6.144,5.471,0.518,55,10.76,13.6,6.075,101.6063,11.88,11.88,11.88,100
"2014-03-28 00:17:00",798279,6.369333,80.34356,8.205533,1.059437,8.65,0,4.544667,76.34196,8.860037,0.904403,5.73,0,0.8424666,310,9.05,55.5,9.15,6.117,6.125,0.961,46.6,10.74,13.6,8.01,101.6068,11.88,11.88,11.88,100
"2014-03-28 00:18:00",798280,5.672667,89.3294,6.625411,0.7046366,6.94,0,4.750666,90.9369,9.398624,0.9711195,6.69,0,0.5832666,229.9,9.09,55.33,9.2,6.117,6.396,0.633,59,10.74,13.6,7.575,101.6041,11.88,11.88,11.88,100
"2014-03-28 00:19:00",798281,5.416,83.21155,5.916876,0.6520512,6.5,0,4.560667,84.73886,8.617027,0.7708477,6.04,0,0.7144666,269.3,9.1,55.1,9.25,6.128,6.342,0.774,65,10.74,13.6,8.08,101.6097,11.88,11.88,11.88,100
"2014-03-28 00:20:00",798282,5.472666,87.19783,6.899482,1.010158,7.58,0,5.496667,88.00433,7.681242,0.9681437,7.29,0,0.8418,312.7,9.14,54.82,9.31,6.134,7.354,0.76,60,10.74,13.6,8.58,101.6073,11.88,11.88,11.88,100
"2014-03-28 00:21:00",798283,4.592667,84.2493,6.968722,0.5600293,5.6,0,4.294667,73.84019,14.49489,0.9395097,5.85,0,0.9053333,329.1,9.18,54.77,9.28,6.149,5.608,0.759,36.6,10.74,13.6,6.7,101.608,11.88,11.88,11.88,100
"2014-03-28 00:22:00",798284,4.958,87.07017,6.410601,0.8222505,6.5,0,3.948667,82.88278,8.867167,0.4613439,4.75,0,0.7777333,275.8,9.07,55.61,9.13,6.148,5.7,0.657,48.4,10.74,13.6,7.263,101.61,11.88,11.88,11.88,100
"2014-03-28 00:23:00",798285,3.867333,80.66588,4.221011,0.4534823,4.49,0,3.967334,86.16336,7.54066,0.5525029,5.16,0,0.8388666,310,9.05,55.5,9.13,6.115,5.958,0.611,53.6,10.74,13.6,7.013,101.6073,11.88,11.88,11.88,100
"2014-03-28 00:24:00",798286,5.933333,83.34697,8.05926,0.7593477,7.07,0,4.349999,80.07587,8.786709,1.410985,7.68,0,0.521,188.5,8.99,56.09,9.03,6.1,5.4,1.521,38,10.74,13.6,8.45,101.6068,11.88,11.88,11.88,100
"2014-03-28 00:25:00",798287,4.813334,78.60992,8.847064,0.5933371,6.32,0,4.111333,82.01738,7.37868,0.9950867,6.44,0,0.4546,204.3,9.03,55.58,9.1,6.091,5.992,1.072,39.6,10.74,13.6,7.638,101.6086,11.88,11.88,11.88,100
"2014-03-28 00:26:00",798288,5.011334,84.73363,5.064565,0.6715043,6.58,0,3.705333,81.41226,6.717227,0.6913356,5.06,0,0.5137333,230.9,8.98,56.22,9.01,6.1,5.071,0.623,22.4,10.74,13.6,6.513,101.611,11.88,11.88,11.88,100
"2014-03-28 00:27:00",798289,5.236667,84.93449,7.404579,0.8464802,6.9,0,5.22,84.18803,10.4728,0.9106481,7.2,0,0.1301333,62.07,8.97,55.67,9.08,6.088,6.412,0.68,28.4,10.74,13.6,7.388,101.6078,11.88,11.88,11.88,100
"2014-03-28 00:28:00",798290,5.502,89.86803,8.232021,0.9318813,7.46,0,4.081334,86.12044,6.379638,0.6493675,5.04,0,0.5806667,226.3,9,55.68,9.09,6.091,6.196,0.498,16,10.74,13.6,7.263,101.6124,11.88,11.88,11.88,100
"2014-03-28 00:29:00",798291,5.493334,83.87548,6.402584,1.136549,7.89,0,5.006667,83.60052,4.799067,0.7308686,6.31,0,0.5852,232.3,9.02,55.56,9.14,6.096,6.975,0.548,20.6,10.74,13.6,7.888,101.6086,11.88,11.88,11.88,100
"2014-03-28 00:30:00",798292,4.017333,85.0012,5.019466,0.3330759,4.63,0,3.428667,88.19604,5.478259,0.5006112,4.39,0,0.7739333,272.3,9.04,55.73,9.1,6.103,5.404,0.436,13.2,10.74,13.6,6.325,101.612,11.88,11.88,11.88,100
"2014-03-28 00:31:00",798293,4.234667,87.97968,8.322554,0.6558746,5.34,0,3.395333,81.13436,6.621217,0.6996082,4.59,0,0.7768667,247.4,8.95,56.48,8.96,6.102,5.104,0.304,17.8,10.74,13.59,5.575,101.6107,11.88,11.88,11.88,100
"2014-03-28 00:32:00",798294,4.819334,89.12437,6.452418,0.954641,6.35,0,3.953333,82.57886,9.085732,1.011162,5.57,0,0.5804666,192.1,8.92,56.18,8.98,6.084,5.575,0.82,30.4,10.74,13.6,7.013,101.6113,11.88,11.88,11.88,100
"2014-03-28 00:33:00",798295,5.573333,81.16124,9.693321,0.9586635,7.01,0,5.367999,84.17263,11.208,0.9480944,7.26,0,0.4524666,173.3,8.94,55.73,9.09,6.032,6.887,0.698,52.6,10.72,13.6,7.95,101.6087,11.88,11.88,11.88,100
"2014-03-28 00:34:00",798296,6.614,91.86462,8.015632,0.9774306,8.1,0,5.571333,86.43182,14.01542,1.267459,7.54,0,0.1286667,55.87,9.02,55.2,9.18,6.07,7.079,1.102,40.6,10.72,13.6,9.26,101.609,11.88,11.88,11.88,100
"2014-03-28 00:35:00",798297,5.159334,82.53279,2.848544,0.7375135,6.56,0,3.939334,84.99489,5.135246,0.5672325,4.85,0,0.1922,95.4,9.08,55.06,9.21,6.089,6.192,0.702,53.6,10.72,13.6,7.2,101.6106,11.88,11.88,11.88,100
"2014-03-28 00:36:00",798298,5.270667,83.26444,8.063697,0.890988,7.3,0,4.662666,88.66718,7.05547,0.7598636,6,0,0.1932667,81.7,9.03,55.54,9.11,6.103,5.95,0.627,58.8,10.72,13.6,7.075,101.6096,11.88,11.88,11.88,100
"2014-03-28 00:37:00",798299,4.659333,89.93751,5.23231,0.7332619,5.76,0,3.519333,87.5965,7.221463,0.5404871,4.51,0,0.8402666,276.9,9.01,55.54,9.08,6.091,5.037,0.69,61.2,10.72,13.6,6.263,101.6134,11.88,11.88,11.88,100
"2014-03-28 00:38:00",798300,4.648667,90.41607,9.031307,0.6957476,5.56,0,3.454,88.01322,5.945889,0.6208789,4.54,0,0.6471333,179.8,8.94,56.2,8.95,6.084,5.321,0.562,80,10.72,13.6,6.388,101.6163,11.88,11.88,11.88,100
"2014-03-28 00:39:00",798301,4.402,80.26743,5.730173,0.39768,4.98,0,3.268,85.92822,4.370094,0.4281776,4.34,0,0.8386667,260.9,8.89,56.29,8.92,6.073,4.904,0.51,72.8,10.72,13.6,5.888,101.6182,11.88,11.88,11.88,100
"2014-03-28 00:40:00",798302,4.84,83.59515,5.803555,0.5103984,5.5,0,2.802667,86.66486,5.285977,0.3874612,3.81,0,0.9044,235.9,8.82,57.01,8.8,6.056,4.35,0.441,110.2,10.71,13.6,5.2,101.6191,11.88,11.88,11.88,100
"2014-03-28 00:41:00",798303,4.184667,89.33618,11.75297,0.8451261,6.16,0,3.458667,89.26159,7.016706,0.446585,4.21,0,0.8396666,255.4,8.77,57.09,8.78,6.014,4.787,0.576,149.8,10.7,13.6,6.075,101.6178,11.88,11.88,11.88,100
"2014-03-28 00:42:00",798304,5.381333,95.93633,7.71813,0.7839291,6.63,0,4.824,96.62836,8.602662,0.9244015,6.23,0,0.4549333,165.9,8.78,56.55,8.94,5.995,6.15,0.852,126.2,10.7,13.6,7.888,101.6174,11.88,11.88,11.88,100
"2014-03-28 00:43:00",798305,5.070667,86.60014,11.13387,0.8938417,6.44,0,3.839333,89.15036,11.32934,0.4498661,4.98,0,0.7742,277.5,8.87,55.99,9.03,6.012,5.225,0.603,63,10.7,13.6,6.013,101.6175,11.88,11.88,11.88,100
"2014-03-28 00:44:00",798306,4.896,88.3965,6.903338,1.433298,7.31,0,3.519334,88.95093,11.77471,0.8298551,5.51,0,0.9048666,300.8,8.88,56.22,8.99,6.028,5.212,0.509,65.6,10.7,13.6,6.138,101.6169,11.88,11.88,11.88,100
"2014-03-28 00:45:00",798307,4.352,94.84818,7.808409,0.6298912,5.7,0,4.765334,97.20148,4.133193,0.6415177,5.67,0,0.4502667,167.7,8.86,56.16,9.02,6.014,5.892,0.695,75.2,10.7,13.6,7.138,101.6198,11.88,11.88,11.88,100
"2014-03-28 00:46:00",798308,3.486,82.9985,6.962969,0.3434492,4.15,0,3.099334,87.66617,4.141051,0.4701839,3.94,0,0.2573333,83.1,8.89,56.13,9.02,6.05,4.833,0.456,45.2,10.7,13.6,5.763,101.6187,11.88,11.88,11.88,100
"2014-03-28 00:47:00",798309,3.604666,83.49366,7.955138,0.4336338,4.56,0,2.614667,91.35148,10.5446,0.3736463,3.28,0,0.9044666,277.7,8.82,57,8.84,6.058,4.612,0.612,58.8,10.7,13.6,6.2,101.6207,11.88,11.88,11.88,100
"2014-03-28 00:48:00",798310,4.384666,86.11825,11.76027,0.7628269,5.48,0,3.128,86.67946,10.94252,0.5697508,4.09,0,0.5790666,211.3,8.74,57.23,8.77,6.005,5.158,0.541,50,10.68,13.6,6.638,101.6212,11.88,11.88,11.87,100
"2014-03-28 00:49:00",798311,4.864666,88.43723,11.20181,0.7534972,5.74,0,3.944,85.07193,10.24492,0.6582076,5.06,0,0.5211333,154.3,8.77,56.72,8.85,5.979,4.742,0.579,51.6,10.67,13.6,5.888,101.6217,11.88,11.88,11.88,100
"2014-03-28 00:50:00",798312,4.575333,82.73571,7.603451,1.011961,6.31,0,3.248667,84.67102,5.119469,0.5234101,4.16,0,0.7111333,231.1,8.81,56.42,8.92,5.999,4.587,0.609,50.2,10.67,13.6,5.7,101.6245,11.88,11.88,11.88,100
"2014-03-28 00:51:00",798313,4.532667,87.65584,8.772272,0.9559041,6.35,0,3.312,86.07046,7.764183,0.8615196,5.1,0,0.7102666,241.3,8.78,56.92,8.83,6.008,4.517,0.341,53.2,10.67,13.6,5.075,101.624,11.88,11.88,11.88,100
"2014-03-28 00:52:00",798314,4.746666,81.86684,4.686158,0.7886924,5.87,0,3.704,89.90891,10.53757,0.7339645,5.37,0,0.7132666,221.5,8.8,56.32,8.91,5.984,5.533,0.64,67.6,10.66,13.6,6.513,101.6258,11.88,11.88,11.88,100
"2014-03-28 00:53:00",798315,4.241333,88.93336,3.956745,0.4849449,4.99,0,2.809333,86.98357,7.314324,0.4614393,3.79,0,0.9736,272.1,8.75,57.19,8.76,5.987,4.771,0.455,63.2,10.65,13.6,5.638,101.6262,11.88,11.88,11.88,100
"2014-03-28 00:54:00",798316,5.018667,91.67454,9.791796,0.7718278,6,0,4.062666,91.32212,6.056347,0.4004575,4.84,0,0.5827333,179.9,8.72,56.85,8.83,5.945,5.621,0.471,63.2,10.65,13.6,6.638,101.6252,11.88,11.88,11.88,100
"2014-03-28 00:55:00",798317,4.736,83.40809,6.027856,0.7400972,6.05,0,3.516,86.91506,10.26576,0.6169581,4.7,0,0.5187333,185.5,8.79,56.28,8.95,5.981,4.671,0.834,69,10.65,13.6,5.95,101.6276,11.88,11.88,11.88,100
"2014-03-28 00:56:00",798318,4.636667,86.2148,9.052372,0.869549,6.61,0,4.576,86.25968,6.024287,0.7863147,5.78,0,0.2597333,78.67,8.8,56.27,8.94,5.976,5.204,0.833,67.4,10.65,13.6,6.575,101.6257,11.88,11.88,11.88,100
"2014-03-28 00:57:00",798319,5.071333,92.13116,4.498879,0.5422037,5.79,0,4.018666,93.30224,8.171106,0.9055154,5.61,0,0.4539333,152.5,8.85,56.12,8.97,5.981,5.65,0.607,67.2,10.64,13.6,6.388,101.6306,11.88,11.88,11.87,100
"2014-03-28 00:58:00",798320,4.335999,90.59061,12.21185,0.6174226,5.94,0,4.334,88.26955,6.177446,0.6379634,5.39,0,0.3254667,94.4,8.86,55.83,9.01,5.985,5.796,0.477,71.4,10.63,13.6,6.45,101.6306,11.88,11.88,11.87,100
"2014-03-28 00:59:00",798321,4.343334,89.45818,7.778689,0.6034753,5.59,0,4.208666,93.86369,7.17694,0.86178,5.57,0,0.649,188.5,8.91,55.53,9.05,5.996,6.162,0.564,69,10.63,13.6,7.013,101.6302,11.88,11.88,11.88,100
"2014-03-28 01:00:00",798322,3.476666,90.20302,6.632463,0.4615578,4.51,0,2.79,90.47012,5.699889,0.3516057,3.52,0,0.972,239.7,8.85,56.48,8.86,6.017,4.25,0.367,54.6,10.63,13.6,4.95,101.6327,11.88,11.88,11.88,100
"2014-03-28 01:01:00",798323,3.644,86.68516,8.809377,0.5007967,4.85,0,2.486,93.54226,12.608,0.2472462,2.91,0,0.9070666,240.4,8.75,57.12,8.71,5.998,4.021,0.457,51.6,10.61,13.6,5.138,101.6333,11.88,11.88,11.88,100
"2014-03-28 01:02:00",798324,4.088667,92.1807,7.497901,0.9126071,5.71,0,3.169333,93.85956,9.721564,0.7197357,4.31,0,0.9094,226.5,8.66,57.35,8.64,5.939,4.646,0.528,56.8,10.61,13.59,5.575,101.6344,11.88,11.88,11.88,100
"2014-03-28 01:03:00",798325,4.207334,79.95795,8.23154,0.6811996,5.1,0,3.017333,86.66835,6.413589,0.4898362,3.98,0,0.9083332,231.4,8.66,57,8.71,5.919,4.683,0.396,61.8,10.61,13.6,5.263,101.6352,11.88,11.88,11.88,100
"2014-03-28 01:04:00",798326,3.635999,91.33607,6.199327,0.3580094,4.06,0,2.735333,88.82169,9.155704,0.2966675,3.38,0,0.9718667,253.9,8.64,57.26,8.67,5.916,4.412,0.358,59.8,10.61,13.6,5.075,101.6377,11.88,11.88,11.87,100
"2014-03-28 01:05:00",798327,3.734667,88.9194,8.108265,0.7509182,5.48,0,3.110667,87.00419,8.085083,0.5834777,4.16,0,0.9753333,270.3,8.61,57.36,8.64,5.9,4.496,0.911,61.6,10.59,13.6,5.888,101.6391,11.88,11.88,11.88,100
"2014-03-28 01:06:00",798328,4.473334,96.26143,6.160553,0.7724046,6.04,0,3.598,97.53864,5.802264,1.031111,5.4,0,0.8422,229.2,8.59,57.42,8.63,5.879,4.567,1.124,56.4,10.58,13.6,6.825,101.638,11.88,11.88,11.87,100
"2014-03-28 01:07:00",798329,3.998667,89.34471,5.726353,0.42909,4.9,0,2.956666,88.91902,6.333672,0.4558313,4.19,0,0.8422,227.8,8.61,57.13,8.71,5.884,4.287,0.602,47.8,10.58,13.6,5.388,101.6404,11.88,11.88,11.88,100
"2014-03-28 01:08:00",798330,5.046,94.46838,4.75853,1.459757,7.91,0,3.361333,86.97628,16.34809,0.559522,4.34,0,0.8416,241.5,8.61,57.24,8.69,5.911,4.925,0.673,59.4,10.56,13.6,6.388,101.6385,11.88,11.88,11.88,100
"2014-03-28 01:09:00",798331,4.235333,98.25677,5.098685,0.5775451,5.61,0,3.372667,97.79065,8.297074,0.4340425,4.32,0,0.9078667,230.3,8.65,57.03,8.73,5.896,4.729,0.685,55,10.56,13.6,5.95,101.6395,11.88,11.88,11.87,100
"2014-03-28 01:10:00",798332,5.260666,92.12535,6.393864,0.5164683,6.29,0,3.620667,90.53155,5.134575,0.7091353,4.87,0,0.6466666,196.8,8.66,56.79,8.81,5.919,4.604,0.479,53.8,10.56,13.6,5.7,101.6402,11.88,11.88,11.87,100
"2014-03-28 01:11:00",798333,5.612667,91.93572,8.700205,0.9880314,7.33,0,3.253333,92.59637,13.4745,0.6956787,4.7,0,0.9063333,242.1,8.66,57.16,8.71,5.927,4,0.658,43.2,10.56,13.6,5.638,101.6412,11.88,11.88,11.87,100
"2014-03-28 01:12:00",798334,4.434667,94.389,8.291978,0.4053454,5.12,0,3.263333,94.88249,9.318501,0.557598,4.33,0,0.9061333,326.1,8.6,57.52,8.66,5.927,5.025,0.45,83.8,10.55,13.6,5.95,101.6451,11.88,11.88,11.88,100
"2014-03-28 01:13:00",798335,4.506667,91.89052,7.545721,0.8118758,6.08,0,2.997333,91.95935,7.573408,0.3697291,3.66,0,0.9053333,270.4,8.61,57.27,8.7,5.92,4.437,0.374,80.2,10.54,13.6,5.013,101.644,11.88,11.88,11.88,100
"2014-03-28 01:14:00",798336,4.936667,99.38567,7.013589,1.005224,6.87,0,4.112667,92.77751,8.961519,0.9186909,6.36,0,0.7116,294.6,8.62,57.24,8.7,5.899,5.537,0.871,76.4,10.54,13.6,7.2,101.6442,11.88,11.88,11.87,100
"2014-03-28 01:15:00",798337,4.677333,92.86785,4.882608,0.5083892,5.47,0,3.856667,89.94272,6.308071,0.8495148,5.77,0,0.8392667,314.5,8.68,56.89,8.82,5.919,5.35,1.068,64.8,10.54,13.6,6.888,101.6435,11.88,11.88,11.88,100
"2014-03-28 01:16:00",798338,4.121334,99.86991,4.498377,0.3784331,4.78,0,3.337333,96.66547,5.040904,0.7598813,4.51,0,0.9682666,326.7,8.66,57.12,8.74,5.933,4.479,0.575,53.4,10.53,13.6,5.325,101.6457,11.88,11.88,11.88,100
"2014-03-28 01:17:00",798339,4.958667,100.0697,4.709117,0.470728,5.59,0,3.741333,94.27039,12.07143,0.4481349,4.47,0,0.7755333,234.8,8.64,57.13,8.74,5.911,5.275,0.805,68.6,10.52,13.6,6.763,101.6468,11.88,11.88,11.88,100
"2014-03-28 01:18:00",798340,4.011334,91.46788,10.46834,0.5040353,5.04,0,3.385333,97.78758,7.040389,0.7476618,4.64,0,0.8397999,282.6,8.69,56.71,8.82,5.924,5.029,0.656,56.8,10.52,13.6,6.138,101.6492,11.88,11.88,11.88,100
"2014-03-28 01:19:00",798341,4.120667,96.72985,8.511122,0.5624407,5,0,2.918667,94.61521,8.339958,0.4758272,3.95,0,0.8401333,316.2,8.65,57.46,8.67,5.934,4.417,0.248,116.4,10.52,13.6,4.95,101.647,11.88,11.88,11.88,100
"2014-03-28 01:20:00",798342,3.594666,92.66357,7.235959,0.5076858,4.71,0,2.778667,95.02043,8.718141,0.5720474,4.29,0,0.3863333,192.1,8.62,57.14,8.7,5.929,3.554,0.644,84.4,10.52,13.6,5.2,101.648,11.88,11.88,11.88,100
"2014-03-28 01:21:00",798343,3.172,91.99871,5.679015,0.3975458,3.87,0,2.103333,92.06733,5.661043,0.3917935,3.08,0,0.9715999,318.7,8.59,57.86,8.57,5.936,3.662,0.371,114.8,10.52,13.6,4.325,101.6495,11.88,11.88,11.88,100
"2014-03-28 01:22:00",798344,3.846,99.53262,10.69899,0.7188676,4.89,0,2.25,93.15667,9.82548,0.5464796,3.55,0,0.8382,315.3,8.49,58.45,8.46,5.899,3.658,0.584,99.4,10.52,13.6,4.7,101.6483,11.88,11.88,11.87,100
"2014-03-28 01:23:00",798345,3.766,99.45842,6.516417,0.6317784,4.79,0,3.616667,96.37349,8.949893,0.5068948,4.59,0,0.8428,299.3,8.51,57.63,8.62,5.85,4.487,0.551,114.4,10.5,13.6,5.513,101.6507,11.88,11.88,11.88,100
"2014-03-28 01:24:00",798346,3.614,92.26178,6.95458,0.6605129,4.89,0,3.306,97.14109,5.765141,0.4902625,4.23,0,0.9087333,272.9,8.53,57.51,8.66,5.86,4.279,0.665,105.4,10.49,13.6,5.763,101.65,11.88,11.88,11.87,100
"2014-03-28 01:25:00",798347,3.278,91.30503,10.1943,0.4275698,4.29,0,2.912,96.63847,8.249552,0.5109625,3.83,0,0.8388666,286.2,8.54,57.83,8.6,5.873,4.537,0.271,128.2,10.49,13.6,5.013,101.65,11.88,11.88,11.87,100
"2014-03-28 01:26:00",798348,4.132667,96.91406,8.611801,0.8163207,5.71,0,2.599334,88.2774,7.276755,0.5168942,3.4,0,0.9042666,265.5,8.49,58.22,8.54,5.876,4.246,0.476,93,10.47,13.6,5.2,101.6471,11.88,11.88,11.87,100
"2014-03-28 01:27:00",798349,4.214,91.73969,6.493271,0.480816,5.37,0,3.725333,89.80015,7.165065,0.5967675,4.49,0,0.9059333,276.3,8.53,57.49,8.69,5.855,4.929,0.51,95.6,10.47,13.6,5.825,101.6472,11.88,11.88,11.88,100
"2014-03-28 01:28:00",798350,4.154,92.53764,8.485565,0.8425264,5.91,0,3.399333,90.59419,10.33079,0.8098351,5.12,0,0.9698666,285,8.57,57.34,8.71,5.867,4.892,0.492,74.8,10.47,13.6,6.263,101.6492,11.88,11.88,11.87,100
"2014-03-28 01:29:00",798351,4.782667,85.86031,8.723876,0.8895501,6.29,0,3.260667,83.57482,9.968991,0.6644242,4.86,0,0.9036,238.3,8.58,57.46,8.67,5.859,4.508,0.751,66.6,10.47,13.6,6.575,101.6467,11.88,11.88,11.87,100
"2014-03-28 01:30:00",798352,4.546667,95.59132,9.451175,0.5013936,5.45,0,2.974,96.2516,7.662908,0.4789682,4.02,0,0.9044666,257.9,8.55,57.81,8.62,5.866,4.562,0.425,94.4,10.45,13.6,5.325,101.6498,11.88,11.88,11.88,100
"2014-03-28 01:31:00",798353,4.88,93.27497,7.851877,0.8526899,6.51,0,3.780667,92.40005,9.020265,0.8461164,5.57,0,0.7067333,253.9,8.53,57.73,8.64,5.854,4.829,0.615,174.8,10.45,13.6,5.513,101.6481,11.87,11.88,11.87,100
"2014-03-28 01:32:00",798354,4.932667,87.25305,6.448788,0.7804995,6.63,0,4.069334,89.46588,7.740504,0.5821393,5.14,0,0.4519333,122.8,8.57,57.38,8.72,5.845,5.65,0.662,110.8,10.45,13.6,6.638,101.6492,11.88,11.88,11.88,100
"2014-03-28 01:33:00",798355,4.177333,85.6683,8.05703,0.8718827,5.66,0,2.990667,87.93819,7.266594,0.4290061,3.88,0,0.7085333,209.2,8.62,57.24,8.72,5.876,4.3,0.373,40.8,10.44,13.6,4.888,101.6495,11.88,11.88,11.87,100
"2014-03-28 01:34:00",798356,4.153333,93.66663,4.251963,0.4061635,4.81,0,2.882,93.38916,8.470388,0.5422815,3.62,0,0.7094,202.7,8.55,58.03,8.56,5.878,4.1,0.568,39,10.44,13.6,5.325,101.6478,11.88,11.88,11.87,100
"2014-03-28 01:35:00",798357,3.932667,85.13378,6.205104,0.6509836,5.19,0,3.222,85.25102,10.69435,0.5381226,4.02,0,0.1326,34,8.5,58.11,8.54,5.848,4.917,0.49,59,10.45,13.6,5.575,101.6508,11.88,11.88,11.88,100
"2014-03-28 01:36:00",798358,4.604667,88.45889,8.191771,0.711907,5.59,0,3.032667,85.4267,8.503553,0.543991,4.14,0,0.6440666,222,8.5,57.92,8.57,5.834,4.183,0.463,53.2,10.45,13.6,4.95,101.6515,11.88,11.88,11.88,100
"2014-03-28 01:37:00",798359,3.800667,86.46687,7.566951,0.3815314,4.44,0,3.279334,93.53352,4.669513,0.6450475,4.4,0,0.7069333,209.7,8.5,57.81,8.61,5.834,4.271,0.514,75.2,10.45,13.6,5.45,101.6544,11.88,11.88,11.88,100
"2014-03-28 01:38:00",798360,3.714667,90.72544,6.720596,0.529816,4.44,0,3.202,87.59949,7.604586,0.5860284,3.97,0,0.5156667,168.1,8.48,58.22,8.54,5.826,4.675,0.419,87.8,10.43,13.6,5.45,101.6541,11.88,11.88,11.88,100
"2014-03-28 01:39:00",798361,3.272666,86.60242,6.277462,0.6979825,4.37,0,3.166,88.53642,8.786755,0.807802,4.99,0,0.06546666,25.47,8.5,57.81,8.59,5.82,4.362,0.63,85.2,10.43,13.6,5.763,101.6582,11.88,11.88,11.88,100
"2014-03-28 01:40:00",798362,4.392,92.40898,5.482932,0.5014273,5.29,0,3.388667,84.13646,5.157486,0.6027699,4.52,0,0,0,8.49,57.89,8.59,5.822,4.792,0.742,67,10.43,13.6,6.013,101.6559,11.88,11.88,11.88,100
"2014-03-28 01:41:00",798363,4.284,88.94859,9.227201,0.4218341,5.13,0,3.434667,95.00077,5.972586,0.459476,4.09,0,0.192,84.1,8.49,57.7,8.62,5.815,4.671,0.391,47.8,10.43,13.6,5.638,101.6555,11.88,11.88,11.87,100
"2014-03-28 01:42:00",798364,3.261333,91.97423,9.490392,0.4619504,3.92,0,2.378,91.79112,9.253637,0.4109859,3.03,0,0.0636,27.07,8.49,57.89,8.58,5.839,3.488,0.465,44,10.43,13.6,4.2,101.6575,11.88,11.88,11.88,100
"2014-03-28 01:43:00",798365,4.112,90.44418,10.13458,0.6112306,5.08,0,3.768667,85.38622,13.81991,0.4577898,4.68,0,0.5155333,197.5,8.46,57.85,8.57,5.811,5.025,0.86,57.8,10.43,13.6,6.575,101.6609,11.88,11.88,11.88,100
"2014-03-28 01:44:00",798366,4.377334,93.84657,7.190696,0.5025066,5.09,0,3.13,91.92052,8.130845,0.4612736,3.89,0,0.06493333,30.4,8.49,57.7,8.6,5.806,4.292,0.544,57,10.42,13.6,5.575,101.6622,11.88,11.88,11.88,100
"2014-03-28 01:45:00",798367,3.866666,100.4697,6.961378,0.606912,4.98,0,2.515334,103.7784,9.050895,0.3347808,3.16,0,0.1933333,68.93,8.45,58.33,8.47,5.813,3.987,0.458,53.4,10.41,13.6,4.513,101.6612,11.88,11.88,11.88,100
"2014-03-28 01:46:00",798368,2.728,88.06625,8.034484,0.5837374,3.9,0,2.588667,96.39497,6.795897,0.3096421,3.23,0,0.6437333,256.6,8.38,58.87,8.38,5.812,3.842,0.258,53.4,10.4,13.6,4.325,101.6642,11.88,11.88,11.87,100
"2014-03-28 01:47:00",798369,2.767333,93.53417,7.180484,0.4297048,3.74,0,3.089334,96.00729,7.567554,0.5863839,4.2,0,0.1305333,51.4,8.36,58.52,8.45,5.785,4.725,0.755,73.8,10.38,13.6,5.763,101.6636,11.88,11.88,11.88,100
"2014-03-28 01:48:00",798370,3.829334,96.8,5.191326,0.6094202,4.94,0,2.561333,87.52107,14.27725,0.6160938,4.22,0,0.6408666,193.7,8.39,58.15,8.52,5.787,3.396,0.279,43.4,10.38,13.6,3.825,101.6639,11.88,11.88,11.87,100
"2014-03-28 01:49:00",798371,4.478666,87.66611,8.499044,0.9961785,6.28,0,3.538667,86.34472,10.48528,1.595242,6.29,0,0.6397333,207.3,8.38,58.46,8.48,5.779,4.35,1.335,31.8,10.39,13.6,6.638,101.6641,11.88,11.88,11.87,100
"2014-03-28 01:50:00",798372,4.005333,88.87652,5.684792,0.5400971,4.92,0,3.424667,92.18777,10.11077,0.4911465,4.27,0,0.705,211.9,8.44,57.82,8.59,5.775,5.037,1.02,51,10.38,13.6,7.075,101.6629,11.87,11.88,11.87,100
"2014-03-28 01:51:00",798373,2.909333,89.88994,9.201683,0.4211012,3.86,0,3.006,101.4596,6.091045,0.5605807,3.97,0,0.5785333,205.7,8.43,58.26,8.49,5.796,4.433,0.255,37.4,10.38,13.6,5.138,101.6645,11.88,11.88,11.87,100
"2014-03-28 01:52:00",798374,3.162667,94.32479,6.996085,0.4340272,4.01,0,2.267333,88.4187,10.32971,0.5476187,3.16,0,0.3847333,148.3,8.37,58.91,8.38,5.801,3.942,0.459,32,10.38,13.6,4.888,101.6662,11.88,11.88,11.87,100
"2014-03-28 01:53:00",798375,4.16,100.3877,9.291801,0.5293391,5.72,0,3.470667,99.93496,8.829312,0.6594792,4.74,0,0.4515333,158.6,8.33,58.71,8.41,5.776,4.837,0.929,47.6,10.36,13.6,6.263,101.6653,11.88,11.88,11.87,100
"2014-03-28 01:54:00",798376,3.934,85.81359,8.842691,0.7070295,4.97,0,3.018666,89.07153,6.263796,0.5391334,4.28,0,0.5761333,199.1,8.38,57.95,8.56,5.766,4.571,0.244,38.8,10.35,13.6,5.013,101.6673,11.88,11.88,11.88,100
"2014-03-28 01:55:00",798377,3.486667,90.69813,10.03084,0.4721394,4.44,0,2.433333,87.20677,9.473689,0.5326371,3.69,0,0.7676,235.9,8.4,58.2,8.52,5.782,3.433,0.333,33,10.34,13.6,4.012,101.667,11.88,11.88,11.88,100
"2014-03-28 01:56:00",798378,3.665333,93.86434,8.596339,0.5959404,4.95,0,2.342,87.67561,9.539399,0.2178746,2.81,0,0.8976,265.1,8.38,58.25,8.49,5.783,3.308,0.312,32.8,10.36,13.6,3.825,101.669,11.88,11.88,11.87,100
"2014-03-28 01:57:00",798379,3.968,88.60232,5.676047,0.525981,4.61,0,2.977333,94.33568,4.931518,0.4205625,3.76,0,0.9625333,275.5,8.36,58.53,8.44,5.765,3.804,0.377,33.2,10.35,13.6,4.45,101.6674,11.88,11.88,11.87,100
"2014-03-28 01:58:00",798380,3.503333,81.58459,9.633067,0.8197533,5.45,0,2.368667,87.46548,6.762393,0.4252978,3.24,0,0.9646666,267.3,8.33,58.71,8.41,5.746,4.038,0.368,35.6,10.34,13.6,4.638,101.6683,11.88,11.88,11.88,100
"2014-03-28 01:59:00",798381,2.932,83.26748,6.070601,0.3290835,3.8,0,2.492667,84.3891,11.64114,0.3878396,3.19,0,0.8990666,268.3,8.32,58.62,8.41,5.745,4.025,0.396,39.8,10.34,13.6,4.513,101.6706,11.88,11.88,11.88,100
"2014-03-28 02:00:00",798382,4.265334,81.73032,6.199518,0.3940535,5.14,0,3.432,77.39637,16.39875,0.8815305,5.17,0,0.8345333,240.9,8.33,58.37,8.44,5.7,4.412,0.916,41.4,10.34,13.6,5.513,101.6681,11.88,11.88,11.88,100
"2014-03-28 02:01:00",798383,3.791333,79.86444,4.826734,0.3163936,4.27,0,2.397333,78.74978,11.87227,0.3683199,3.24,0,0.7661333,242.1,8.35,58.57,8.42,5.734,3.787,0.57,33.8,10.31,13.6,5.075,101.6681,11.88,11.88,11.88,100
"2014-03-28 02:02:00",798384,3.785333,79.42401,13.13617,0.5027373,5.23,0,2.387333,79.03041,7.957383,0.4993659,3.4,0,0.8342,286.5,8.33,58.41,8.42,5.697,3.667,0.58,35.4,10.31,13.6,4.825,101.6683,11.88,11.88,11.88,100
"2014-03-28 02:03:00",798385,3.521333,83.51875,11.08566,0.7163041,5.05,0,2.784,77.9052,11.53492,0.3867954,3.48,0,0.9644666,277.9,8.32,58.4,8.42,5.706,3.617,0.435,44.4,10.31,13.6,4.2,101.6671,11.88,11.88,11.88,100
"2014-03-28 02:04:00",798386,3.834,89.6668,8.002982,0.6181133,5.37,0,3.061333,85.08681,11.47291,0.9287618,5.17,0,0.9682666,271.1,8.3,58.5,8.4,5.686,5.058,0.491,60.4,10.31,13.6,5.888,101.6674,11.88,11.88,11.88,100
"2014-03-28 02:05:00",798387,3.812667,78.53833,5.937309,0.3646819,4.52,0,2.578667,77.1922,5.427141,0.5360829,3.61,0,0.8988,255.3,8.27,58.74,8.37,5.676,4.133,0.419,54,10.29,13.6,4.825,101.6657,11.88,11.88,11.88,100
"2014-03-28 02:06:00",798388,3.436,75.23568,6.97759,0.4713358,4.26,0,2.763333,78.26012,6.442475,0.2615509,3.42,0,0.9628667,284.9,8.28,58.5,8.41,5.653,3.658,0.29,45,10.29,13.6,4.2,101.6662,11.88,11.88,11.88,100
"2014-03-28 02:07:00",798389,2.997334,77.92731,12.75302,0.5764195,3.99,0,2.474,77.9172,8.442063,0.3240741,3.01,0,0.9616,274.7,8.29,58.53,8.41,5.667,3.642,0.392,38,10.27,13.6,4.513,101.6665,11.88,11.88,11.88,100
"2014-03-28 02:08:00",798390,3.174,75.46395,3.946485,0.4693087,3.94,0,2.108667,65.34407,6.228633,0.3879668,2.75,0,0.9672,287.5,8.24,59,8.33,5.643,3.088,0.273,41.6,10.27,13.6,3.575,101.6665,11.88,11.88,11.88,100
"2014-03-28 02:09:00",798391,3.208667,75.66746,3.735355,0.2282358,3.57,0,2.374,76.93478,4.168752,0.2520265,2.74,0,0.8976,282.1,8.12,59.72,8.19,5.624,3.45,0.324,37.4,10.27,13.6,4.138,101.6662,11.88,11.88,11.88,100
"2014-03-28 02:10:00",798392,2.993333,80.70674,7.135116,0.28118,3.55,0,2.186667,75.10489,8.032803,0.3018977,2.79,0,0.96,322.1,8.06,59.92,8.12,5.591,3.279,0.417,37,10.25,13.6,4.325,101.668,11.88,11.88,11.88,100
"2014-03-28 02:11:00",798393,2.680667,69.72906,7.747743,0.4244756,3.33,0,2.264,66.65478,8.261608,0.2818699,3.02,0,0.7670667,267.3,8.01,60.2,8.08,5.545,3.271,0.36,32.2,10.24,13.6,4.012,101.6687,11.88,11.88,11.88,100
"2014-03-28 02:12:00",798394,2.867333,66.00768,6.1298,0.263476,3.17,0,1.568,59.33266,4.974399,0.2555308,2.3,0,0.7806,270.9,7.906,60.96,7.951,5.503,2.738,0.257,28.6,10.22,13.6,3.138,101.6683,11.88,11.88,11.88,100
"2014-03-28 02:13:00",798395,3.126667,72.85716,7.131494,0.3515047,3.8,0,1.674,68.55443,6.600634,0.2472731,2.25,0,0.8416666,325.3,7.775,61.72,7.83,5.455,2.754,0.215,28.2,10.22,13.6,3.013,101.6678,11.88,11.88,11.88,100
"2014-03-28 02:14:00",798396,3.028,67.99828,6.76875,0.2097998,3.26,0,2.327333,66.53506,7.317181,0.2406509,2.81,0,0.9642,336.5,7.786,61.17,7.894,5.426,3.35,0.301,36.4,10.2,13.6,3.825,101.6678,11.88,11.88,11.88,100
"2014-03-28 02:15:00",798397,3.870666,72.19717,6.366716,0.5001796,4.48,0,2.254,62.64644,8.677229,0.3357539,2.91,0,0.9094,292.4,7.784,61.37,7.862,5.424,3.413,0.374,32.6,10.18,13.6,4.138,101.6681,11.88,11.88,11.88,100
"2014-03-28 02:16:00",798398,3.066666,80.85567,8.67313,0.2998147,3.47,0,2.79,77.45444,12.75316,0.4467512,3.43,0,0.9630666,311.5,7.746,61.45,7.905,5.406,3.896,0.378,39.2,10.17,13.6,4.325,101.6684,11.88,11.88,11.88,100
"2014-03-28 02:17:00",798399,3.515334,69.70766,10.83186,0.456565,4.19,0,2.358,69.24195,7.497677,0.476378,3.73,0,0.9679333,310.9,7.821,60.9,8.01,5.436,3.463,0.386,31.2,10.15,13.6,4.388,101.6695,11.88,11.88,11.88,100
"2014-03-28 02:18:00",798400,3.73,68.96547,8.846218,0.5363333,4.8,0,2.904,68.32181,6.551422,0.6201699,4.28,0,0.8285333,262.9,7.863,60.72,8.04,5.465,3.942,0.298,37.4,10.13,13.6,4.45,101.6692,11.88,11.88,11.88,100
"2014-03-28 02:19:00",798401,3.236,72.13699,5.014976,0.1951,3.55,0,2.73,74.73505,4.944864,0.4836942,3.44,0,0.8296,286.9,7.877,60.66,8.06,5.467,3.996,0.493,37.2,10.12,13.6,4.95,101.6727,11.88,11.88,11.88,100
"2014-03-28 02:20:00",798402,3.484667,68.47443,7.187115,0.3564055,4.02,0,2.136667,62.53635,7.643857,0.3869654,3.1,0,0.9097999,286.3,7.855,61.19,7.968,5.471,3.221,0.398,30.6,10.1,13.6,3.825,101.6712,11.88,11.88,11.88,100
"2014-03-28 02:21:00",798403,2.924667,65.26643,6.377362,0.3437803,3.55,0,2.251334,61.59033,6.910829,0.4146302,3.01,0,0.9926,314.9,7.742,61.78,7.839,5.421,3.3,0.457,22.8,10.09,13.6,4.012,101.6737,11.88,11.88,11.88,100
"2014-03-28 02:22:00",798404,3.417333,80.94812,9.624317,0.492009,4.67,0,2.116,78.31884,10.06219,0.5343882,3.66,0,0.9919999,308.9,7.673,62.21,7.787,5.387,3.129,0.364,23.4,10.05,13.6,3.7,101.6754,11.88,11.88,11.88,100
"2014-03-28 02:23:00",798405,2.704667,67.27055,8.067935,0.288071,3.1,0,2.086,65.35716,12.51265,0.3855871,2.78,0,0.8609333,293.6,7.737,61.43,7.944,5.411,3.517,0.427,23.6,10.02,13.6,4.2,101.6763,11.88,11.88,11.88,100
"2014-03-28 02:24:00",798406,2.501333,64.71063,15.30844,0.4373079,3.22,0,2.166667,71.00653,6.129608,0.4718145,3.17,0,0.9840667,301.1,7.721,61.84,7.884,5.422,2.404,0.337,14.6,10.02,13.6,3.013,101.6767,11.88,11.88,11.88,100
"2014-03-28 02:25:00",798407,2.154667,61.84231,9.721532,0.483706,2.98,0,2.536667,50.55898,13.2041,0.4600821,3.26,0,0.9154666,310.2,7.799,61.03,7.958,5.45,3.192,0.431,25.8,10.02,13.6,3.888,101.6779,11.88,11.88,11.88,100
"2014-03-28 02:26:00",798408,2.446667,74.05701,6.772079,0.3794675,3.13,0,1.549333,64.06286,6.562889,0.3238408,2.01,0,0.9963999,286.5,7.817,61.31,7.915,5.484,2.463,0.352,22.8,9.99,13.6,3.263,101.6783,11.88,11.88,11.88,100
"2014-03-28 02:27:00",798409,2.775334,72.19097,6.130863,0.3473302,3.52,0,1.469333,58.98961,9.628434,0.3266286,2.29,0,0.8727999,262.1,7.726,61.99,7.79,5.454,2.617,0.433,24.6,9.97,13.6,3.45,101.6773,11.88,11.88,11.88,100
"2014-03-28 02:28:00",798410,2.661333,61.39603,8.798769,0.4692812,3.54,0,1.845333,62.15916,14.03178,0.38564,2.46,0,1.000267,288.2,7.647,62.2,7.735,5.39,2.746,0.626,20.2,9.94,13.6,3.825,101.6781,11.88,11.88,11.88,100
"2014-03-28 02:29:00",798411,3.828,74.0184,12.16534,0.6560916,5.26,0,3.108,62.02117,17.13462,1.081833,4.97,0,0.8507999,279.8,7.6,62.53,7.703,5.375,3.571,1.166,26,9.93,13.6,5.95,101.6809,11.88,11.88,11.88,100
"2014-03-28 02:30:00",798412,2.744667,60.86607,4.769367,0.4365755,3.78,0,2.411334,62.77115,19.59736,0.6957861,3.59,0,0.8395333,273.6,7.685,61.63,7.92,5.411,3.671,0.888,28.4,9.91,13.6,5.638,101.682,11.88,11.88,11.88,100
"2014-03-28 02:31:00",798413,2.538,62.18993,7.60735,0.2448728,2.99,0,2.25,60.06774,9.385247,0.4606517,2.88,0,0.8303999,286.1,7.703,61.86,7.86,5.443,2.888,0.316,25.2,9.89,13.6,3.388,101.6834,11.88,11.88,11.88,100
"2014-03-28 02:32:00",798414,2.721333,71.19861,9.706591,0.4174345,3.79,0,1.587333,69.47567,6.116973,0.2197716,2.01,0,0.9650667,325.5,7.661,62.13,7.768,5.408,2.342,0.291,14.4,9.87,13.6,2.888,101.6851,11.88,11.88,11.88,100
"2014-03-28 02:33:00",798415,2.816,69.13577,8.045553,0.5864559,3.82,0,2.152,67.402,7.913011,0.5013342,2.76,0,0.8486,280.7,7.624,62.3,7.721,5.41,2.913,0.469,24,9.86,13.6,3.513,101.6848,11.88,11.88,11.88,100
"2014-03-28 02:34:00",798416,2.654667,63.13147,4.542381,0.4146302,3.37,0,1.705333,62.06047,8.118883,0.3122577,2.39,0,0.9686,299,7.633,62.2,7.722,5.405,2.783,0.14,20,9.84,13.6,2.95,101.6842,11.88,11.88,11.88,100
"2014-03-28 02:35:00",798417,3.954666,62.19282,8.85658,1.190926,6.07,0,2.44,62.10516,23.87626,0.7280934,4.37,0,0.9056,301.5,7.555,62.94,7.62,5.377,3.979,1.254,27,9.84,13.6,6.075,101.684,11.88,11.88,11.88,100
"2014-03-28 02:36:00",798418,3.256,62.70438,13.56834,0.5484013,4.2,0,2.364,57.79618,6.077813,0.4150471,3.25,0,0.9630667,324.4,7.565,62.62,7.661,5.352,3.108,0.365,26,9.82,13.6,3.638,101.686,11.88,11.88,11.88,100
"2014-03-28 02:37:00",798419,2.986666,62.01257,16.87495,0.3779184,3.58,0,2.447333,65.62144,20.49045,0.4609333,3.29,0,0.9007999,276.9,7.625,62.2,7.786,5.384,3.912,0.621,28.2,9.8,13.6,5.013,101.6843,11.88,11.88,11.88,100
"2014-03-28 02:38:00",798420,2.986,55.91144,8.754988,0.3216582,3.62,0,1.726667,32.20286,6.093766,0.222101,2.34,0,0.9672,307.6,7.604,62.89,7.682,5.409,2.883,0.337,15.8,9.79,13.6,3.638,101.6853,11.88,11.88,11.88,100
"2014-03-28 02:39:00",798421,2.354667,47.58787,5.941077,0.2360471,2.74,0,1.754,43.35584,10.80712,0.4688112,2.66,0,0.9099333,292,7.51,63.21,7.585,5.364,2.863,0.649,18.4,9.77,13.6,4.325,101.6851,11.88,11.88,11.88,100
"2014-03-28 02:40:00",798422,3.583333,65.34661,9.805134,0.6377008,5.28,0,2.272,50.59079,22.06301,0.6808251,3.42,0,0.9110667,315.9,7.479,63.22,7.554,5.343,3.2,0.458,23,9.75,13.6,4.075,101.6855,11.88,11.88,11.88,100
"2014-03-28 02:41:00",798423,2.698,65.46868,6.40277,0.3880242,3.61,0,2.079333,63.60477,5.093548,0.3247864,2.53,0,0.9063333,290.9,7.435,63.45,7.516,5.291,3.154,0.295,20.6,9.74,13.6,3.638,101.6836,11.88,11.88,11.88,100
"2014-03-28 02:42:00",798424,2.577333,57.39517,5.459726,0.3286024,3.18,0,1.642,59.62684,8.705253,0.1386218,1.84,0,0.9784667,314,7.385,63.71,7.456,5.266,2.504,0.221,15,9.72,13.6,2.888,101.6846,11.88,11.88,11.88,100
"2014-03-28 02:43:00",798425,2.205333,53.73114,4.295519,0.172776,2.46,0,1.404667,46.00618,9.848583,0.262599,1.97,0,0.7773333,257.8,7.345,63.95,7.404,5.268,2.754,0.405,14,9.71,13.6,3.2,101.6825,11.88,11.88,11.88,100
"2014-03-28 02:44:00",798426,2.012666,49.54756,9.872184,0.2612653,2.84,0,1.142667,29.35086,8.710538,0.1184042,1.31,0,0.833,295.3,7.301,64.39,7.336,5.273,2.192,0.237,11,9.69,13.6,2.763,101.6832,11.88,11.88,11.88,100
"2014-03-28 02:45:00",798427,1.965333,48.39268,7.055245,0.3646161,2.64,0,1.289333,40.42411,8.732186,0.1570336,1.5,0,0.9074667,300.4,7.232,64.8,7.244,5.243,2.125,0.219,10.2,9.67,13.6,2.45,101.6828,11.88,11.88,11.88,100
"2014-03-28 02:46:00",798428,2.054,54.06085,14.0756,0.5636761,3.05,0,1.355333,27.62267,21.71474,0.5481954,2.95,0,0.9166,301.3,7.18,65.01,7.179,5.184,2.275,0.417,12,9.65,13.6,3.013,101.6843,11.88,11.88,11.88,100
"2014-03-28 02:47:00",798429,2.518,53.80883,7.424667,0.5635507,3.69,0,0.7793334,21.66982,13.27174,0.2888475,1.31,0,0.7068666,285.9,7.121,65.44,7.1,5.167,1.75,0.225,8.2,9.63,13.6,2.325,101.686,11.88,11.88,11.88,100
"2014-03-28 02:48:00",798430,2.954666,62.31033,12.79382,0.4616617,3.67,0,1.878,50.0408,19.83291,0.3431462,2.42,0,0.5969333,178.2,7.035,65.88,6.964,5.102,2.679,0.601,10.4,9.61,13.6,3.763,101.6864,11.88,11.88,11.88,100
"2014-03-28 02:49:00",798431,2.396667,54.46841,3.158219,0.4188344,3.18,0,1.498667,44.68322,15.52317,0.4254547,2.41,0,0.9356667,268.6,7.023,65.2,7.048,5.048,2.275,0.448,12.6,9.59,13.6,3.075,101.6885,11.88,11.88,11.88,100
"2014-03-28 02:50:00",798432,2.994667,57.51577,8.135367,0.6917887,4.17,0,1.976,40.81481,11.26913,0.5047086,2.92,0,0.9333333,260.3,7.069,65,7.093,5.062,3.171,0.496,21.4,9.57,13.6,3.95,101.687,11.88,11.88,11.88,100
"2014-03-28 02:51:00",798433,2.898666,65.46825,9.508928,0.7167135,4.2,0,2.088667,49.61161,10.45555,0.345251,2.73,0,0.9378,262.5,7.077,64.9,7.131,5.06,2.817,0.497,19.6,9.54,13.6,3.7,101.6856,11.88,11.88,11.88,100
"2014-03-28 02:52:00",798434,2.53,64.26537,6.022486,0.4804859,3.35,0,2.109333,49.89452,12.64102,0.4596587,3.08,0,0.8043999,221.3,7.136,64.52,7.203,5.071,3.383,0.898,21.2,9.52,13.6,5.263,101.6871,11.88,11.88,11.88,100
"2014-03-28 02:53:00",798435,1.828,57.33393,5.836267,0.3360991,2.4,0,1.254667,45.73535,4.21696,0.2061995,1.78,0,1.012333,260.1,7.135,64.5,7.193,5.093,2.475,0.585,15,9.49,13.6,4.138,101.6884,11.88,11.88,11.88,100
"2014-03-28 02:54:00",798436,2.346,61.05901,7.320754,0.352284,3.09,0,1.321333,52.53226,8.650479,0.3050872,2.08,0,0.8806,218.7,7.075,64.99,7.093,5.104,2.496,0.412,13.2,9.48,13.6,3.325,101.6885,11.88,11.88,11.88,100
"2014-03-28 02:55:00",798437,2.462,60.3289,6.727139,0.3566922,3.2,0,1.544667,49.51981,5.666334,0.2717319,2.26,0,0.9446667,242.2,6.994,65.37,6.989,5.051,2.217,0.212,7.8,9.45,13.6,2.638,101.6868,11.88,11.88,11.88,100
"2014-03-28 02:56:00",798438,2.310667,50.66434,4.107668,0.3960382,3.13,0,1.478667,47.84596,7.13875,0.2366394,1.88,0,1.012,259.3,6.936,65.6,6.932,4.993,2.454,0.275,10.8,9.43,13.6,2.888,101.6885,11.88,11.88,11.88,100
"2014-03-28 02:57:00",798439,1.951333,45.49262,13.01819,0.4142281,3.14,0,1.131333,30.73038,5.846479,0.132608,1.4,0,0.9458666,234.7,6.859,66.15,6.848,4.962,2.063,0.203,11.2,9.4,13.6,2.388,101.6885,11.88,11.88,11.88,100
"2014-03-28 02:58:00",798440,2.416667,62.06063,5.318805,0.2744369,2.92,0,1.277333,51.30261,18.69257,0.3781088,2.02,0,0.9462666,242,6.804,66.7,6.765,4.96,2.517,0.388,10.6,9.38,13.6,3.075,101.6912,11.88,11.88,11.88,100
"2014-03-28 02:59:00",798441,2.297333,59.91519,8.211249,0.3355288,3.02,0,1.466667,59.06672,5.888776,0.2707685,1.84,0,1.012267,245.9,6.761,66.63,6.751,4.888,2.433,0.261,15,9.35,13.6,2.825,101.6899,11.88,11.88,11.88,100
"2014-03-28 03:00:00",798442,2.580667,57.53177,7.610192,0.5032622,3.22,0,0.9086667,59.39249,7.235698,0.1421205,1.13,0,1.0126,249.1,6.72,66.73,6.734,4.86,2.308,0.498,9.4,9.33,13.6,3.575,101.6887,11.88,11.88,11.88,100
"2014-03-28 03:01:00",798443,3.936,66.60095,10.45511,0.5420553,5.29,0,1.536667,61.59608,8.438054,0.605196,2.86,0,0.9431333,241.5,6.684,66.87,6.719,4.833,3.188,0.574,11.4,9.3,13.6,4.2,101.6872,11.88,11.88,11.88,100
"2014-03-28 03:02:00",798444,2.605334,57.59939,7.01861,0.3110598,3.06,0,2.136,65.00308,9.285735,0.4559358,3.45,0,0.9358666,250.1,6.765,66.32,6.876,4.853,3.313,0.574,14.2,9.27,13.6,4.388,101.6873,11.88,11.88,11.88,100
"2014-03-28 03:03:00",798445,2.326667,61.61063,17.02439,0.8038627,4.57,0,1.94,57.80025,7.226906,0.3959461,2.56,0,0.9446,264.5,6.777,66.51,6.857,4.856,2.838,0.372,12.4,9.26,13.6,3.575,101.6861,11.88,11.88,11.88,100
"2014-03-28 03:04:00",798446,2.163333,48.4007,8.20248,0.1906713,2.4,0,1.92,46.53295,10.20439,0.3202291,2.59,0,1.002733,269.9,6.804,66.51,6.892,4.88,2.533,0.426,13,9.23,13.6,3.388,101.6874,11.88,11.88,11.88,100
"2014-03-28 03:05:00",798447,2.157333,41.9784,7.075167,0.3360251,2.74,0,1.44,21.8989,9.237824,0.1759546,1.94,0,1.005067,261.2,6.772,66.9,6.831,4.907,2.513,0.139,7,9.21,13.6,2.763,101.6851,11.88,11.88,11.88,100
"2014-03-28 03:06:00",798448,2.483333,49.99723,11.47611,0.4382034,3.25,0,1.514,38.19152,13.35099,0.5388482,2.89,0,0.939,243.6,6.723,67.23,6.757,4.877,2.408,0.209,3.8,9.18,13.6,2.825,101.6862,11.88,11.88,11.88,100
"2014-03-28 03:07:00",798449,2.857334,59.4692,6.659054,0.3033912,3.45,0,1.811333,50.2085,5.096059,0.2452989,2.09,0,1.009133,257,6.708,67.09,6.758,4.829,2.904,0.288,4.6,9.16,13.6,3.263,101.6845,11.88,11.88,11.88,100
"2014-03-28 03:08:00",798450,2.565334,51.99424,5.895319,0.2165446,2.88,0,1.561333,49.1543,8.100014,0.1842052,1.86,0,1.004133,254.3,6.733,66.88,6.788,4.815,2.913,0.317,3,9.14,13.6,3.45,101.687,11.88,11.88,11.88,100
"2014-03-28 03:09:00",798451,2.963333,59.53345,8.447978,0.3989096,3.69,0,1.637333,39.92443,7.656447,0.5501814,2.84,0,1.0034,243.2,6.653,67.56,6.709,4.806,2.754,0.429,3,9.12,13.6,3.763,101.6864,11.88,11.88,11.88,100
"2014-03-28 03:10:00",798452,3.194,62.78881,8.24192,0.6708084,4.5,0,2.427333,58.06633,8.623773,0.415844,3.03,0,0.9947333,252.9,6.614,67.66,6.695,4.786,3.471,0.432,7,9.09,13.6,4.012,101.6864,11.88,11.88,11.88,100
"2014-03-28 03:11:00",798453,2.600667,56.06417,3.922007,0.2167169,2.91,0,1.903333,40.80087,3.780093,0.2447221,2.4,0,0.9995333,246.5,6.747,66.78,6.862,4.83,2.733,0.404,6,9.08,13.6,3.263,101.6859,11.88,11.88,11.88,100
"2014-03-28 03:12:00",798454,2.690667,52.46651,5.438017,0.343792,3.39,0,1.635333,32.27871,10.57552,0.262167,2.27,0,0.9350666,232.3,6.738,67.05,6.806,4.848,2.779,0.424,1,9.05,13.6,3.7,101.6878,11.88,11.88,11.88,100
"2014-03-28 03:13:00",798455,2.306667,54.59895,3.439814,0.2080598,2.64,0,1.790667,44.01523,7.176539,0.2121153,2.16,0,1.0012,253.5,6.702,67.2,6.769,4.824,2.704,0.443,1.4,9.03,13.6,3.7,101.6872,11.88,11.88,11.88,100
"2014-03-28 03:14:00",798456,2.301333,54.87668,6.7478,0.3146398,2.85,0,1.361333,40.9373,7.02567,0.3604787,1.92,0,1.004267,248.3,6.633,67.58,6.682,4.799,2.779,0.374,0.8,9.01,13.6,3.325,101.6868,11.88,11.89,11.88,100
"2014-03-28 03:15:00",798457,2.905334,59.53328,4.112113,0.2975425,3.64,0,1.887333,45.42154,6.9762,0.1862066,2.19,0,1.001467,260.2,6.583,67.77,6.654,4.787,2.642,0.298,0.6,8.99,13.6,3.013,101.6873,11.88,11.89,11.88,100
"2014-03-28 03:16:00",798458,2.587333,44.77111,9.349822,0.2529681,3.09,0,1.469333,30.75451,9.779833,0.2324784,1.86,0,0.9984666,250.8,6.592,67.61,6.658,4.797,2.779,0.304,3.6,8.97,13.6,3.513,101.6853,11.88,11.88,11.88,100
"2014-03-28 03:17:00",798459,2.224667,45.73339,4.596181,0.1771202,2.68,0,1.488,32.4649,5.769825,0.2086208,1.87,0,0.9985999,245.5,6.545,67.9,6.584,4.761,2.738,0.276,5.4,8.94,13.6,3.138,101.686,11.88,11.89,11.88,100
"2014-03-28 03:18:00",798460,2.221333,42.40025,6.51625,0.2738093,2.61,0,1.434,41.92566,6.574547,0.2397165,1.88,0,1.0018,243.3,6.481,68.3,6.51,4.741,2.246,0.149,1.6,8.92,13.6,2.45,101.6853,11.88,11.89,11.88,100
"2014-03-28 03:19:00",798461,1.954,48.20298,6.143887,0.2855825,2.27,0,1.048667,31.66189,6.072194,0.1546552,1.31,0,0.9423333,239,6.453,68.5,6.483,4.742,2.308,0.29,1.2,8.9,13.6,3.013,101.6853,11.88,11.89,11.88,100
"2014-03-28 03:20:00",798462,2.281333,42.40075,3.860379,0.341855,2.77,0,1.046667,31.23695,14.07313,0.3332,1.6,0,0.9424666,235.7,6.405,68.8,6.395,4.722,2.121,0.311,0.6,8.88,13.6,2.763,101.6863,11.88,11.89,11.88,100
"2014-03-28 03:21:00",798463,2.406,45.60092,5.172522,0.2020495,2.87,0,1.462,27.9377,6.745089,0.263216,2.11,0,1.000533,236.5,6.323,69.23,6.286,4.668,2.721,0.245,1,8.86,13.6,3.263,101.686,11.88,11.89,11.88,100
"2014-03-28 03:22:00",798464,2.102,49.86069,6.232277,0.2175377,2.44,0,1.588,37.60897,6.048441,0.2149481,2.21,0,1.000933,249.5,6.232,69.61,6.168,4.591,2.904,0.218,1,8.83,13.6,3.45,101.6859,11.89,11.89,11.88,100
"2014-03-28 03:23:00",798465,1.884667,43.4002,4.078737,0.2712408,2.3,0,1.122,31.06937,4.537099,0.1357056,1.38,0,1.0024,237,6.107,70.11,6.06,4.523,2.133,0.29,0.2,8.81,13.6,2.638,101.6862,11.88,11.89,11.88,100
"2014-03-28 03:24:00",798466,2.232,42.66153,7.983015,0.5590135,3.29,0,1.078,31.90956,8.921401,0.163878,1.35,0,1.001,238,6.098,70.29,6.099,4.554,2.017,0.364,0.2,8.79,13.6,2.95,101.6857,11.88,11.89,11.88,100
"2014-03-28 03:25:00",798467,2.501333,45.94385,8.223539,0.3007295,3,0,1.442,18.81646,17.14244,0.2979977,2.06,0,0.9959333,244.4,6.155,69.97,6.132,4.566,2.704,0.302,0.2,8.76,13.6,3.325,101.6843,11.89,11.89,11.88,100
"2014-03-28 03:26:00",798468,2.054667,51.57485,8.43756,0.230416,2.37,0,1.174,52.23137,18.03934,0.2148426,1.45,0,0.9375333,250.7,6.153,69.72,6.115,4.533,2.771,0.322,1.8,8.74,13.6,3.2,101.6858,11.88,11.89,11.88,100
"2014-03-28 03:27:00",798469,1.940667,45.99358,4.65794,0.1908391,2.28,0,1.208,25.72282,9.379484,0.1038075,1.38,0,0.9939333,244.1,6.123,69.72,6.119,4.501,2.104,0.139,2.8,8.72,13.6,2.45,101.6843,11.89,11.89,11.88,100
"2014-03-28 03:28:00",798470,2.029333,50.80065,6.022535,0.1877398,2.34,0,1.268,31.65581,6.946096,0.1351641,1.53,0,0.9988,238.3,6.137,69.83,6.133,4.542,2.271,0.247,1.6,8.69,13.6,2.95,101.6869,11.89,11.89,11.88,100
"2014-03-28 03:29:00",798471,2.148667,57.63385,7.801834,0.1852877,2.56,0,1.237333,43.06609,3.956745,0.1729149,1.51,0,0.9984666,239.1,6.112,70.02,6.087,4.527,2.142,0.333,2.6,8.67,13.6,2.638,101.6873,11.88,11.89,11.88,100
"2014-03-28 03:30:00",798472,2.34,53.46611,2.604023,0.131909,2.55,0,1.029333,34.82776,10.35196,0.1766906,1.34,0,0.9945333,236.3,6.065,70.19,6.05,4.484,2.388,0.102,0,8.64,13.6,2.7,101.6881,11.89,11.89,11.88,100
"2014-03-28 03:31:00",798473,2.23,53.54064,9.014479,0.2881898,2.84,0,0.8359999,31.25784,6.76384,0.05642694,0.95,0,0.996,230.7,5.997,70.49,5.958,4.443,2.338,0.33,0.6,8.62,13.6,3.013,101.688,11.89,11.89,11.88,100
"2014-03-28 03:32:00",798474,2.523334,51.99326,5.710617,0.2821741,3.01,0,1.063333,38.49516,8.556639,0.2196259,1.54,0,0.9999333,229.1,5.938,70.86,5.913,4.408,2.221,0.233,0.6,8.59,13.6,2.7,101.6902,11.89,11.89,11.89,100
"2014-03-28 03:33:00",798475,3.128,54.2617,4.491862,0.6897265,4.67,0,1.326667,33.23613,8.379344,0.2749465,1.97,0,0.9402666,232.1,5.905,70.94,5.868,4.37,2.863,0.22,1.2,8.56,13.6,3.325,101.6906,11.89,11.89,11.89,100
"2014-03-28 03:34:00",798476,2.708667,57.16484,7.079361,0.4206799,3.44,0,2.368,55.50348,12.32839,0.4846331,3.12,0,0.938,243.3,5.831,71.14,5.797,4.286,3.317,0.458,2.6,8.55,13.6,4.2,101.6917,11.89,11.89,11.89,100
"2014-03-28 03:35:00",798477,2.856667,56.40751,4.342941,0.2733414,3.58,0,1.468667,39.80136,5.910722,0.2245252,1.97,0,0.9399999,236.9,5.871,71.04,5.869,4.332,2.85,0.363,1.4,8.52,13.6,3.45,101.6935,11.89,11.89,11.89,100
"2014-03-28 03:36:00",798478,2.874667,56.13294,2.629446,0.3667491,3.39,0,1.670667,45.46803,4.468436,0.2474797,2.25,0,1.0044,239.4,5.851,71.28,5.836,4.322,3.042,0.328,2.4,8.5,13.6,3.513,101.6946,11.89,11.89,11.89,100
"2014-03-28 03:37:00",798479,2.482666,55.13285,3.242262,0.1899638,2.91,0,1.639333,47.99877,5.314843,0.2983391,2.23,0,1.0032,235.4,5.865,71.37,5.883,4.327,2.758,0.315,1,8.47,13.6,3.325,101.6969,11.89,11.89,11.89,100
"2014-03-28 03:38:00",798480,2.918,53.73381,4.310814,0.6692204,3.98,0,1.746,42.59984,4.407948,0.4538693,2.96,0,0.9364666,213.5,5.893,71.29,5.939,4.364,2.671,0.246,1.2,8.45,13.6,3.138,101.6958,11.89,11.89,11.89,100
"2014-03-28 03:39:00",798481,2.438,57.07296,6.621755,0.3718101,3.34,0,2.194667,50.86975,6.619009,0.5042468,2.96,0,0.9401333,249.5,6.052,70.56,6.144,4.424,3.125,0.628,0.8,8.43,13.6,4.075,101.6976,11.89,11.89,11.89,100
"2014-03-28 03:40:00",798482,2.749333,52.26458,4.417435,0.2686129,3.12,0,1.362667,42.11656,7.061218,0.2462104,1.74,0,1.000133,242.7,6.187,69.85,6.27,4.488,2.588,0.299,4.6,8.41,13.6,3.075,101.6962,11.89,11.89,11.89,100
"2014-03-28 03:41:00",798483,2.631333,52.40631,4.375082,0.1924878,3.05,0,1.661333,43.33403,8.667938,0.2793294,2.2,0,1.000067,244.2,6.163,69.89,6.226,4.48,2.85,0.228,6,8.38,13.6,3.263,101.6962,11.89,11.89,11.89,100
"2014-03-28 03:42:00",798484,2.417333,54.53342,5.108461,0.2095222,2.79,0,1.650667,41.13185,4.144464,0.1548103,2.02,0,1.003933,238.5,6.055,70.5,6.097,4.434,2.742,0.113,3.4,8.37,13.6,2.95,101.694,11.89,11.89,11.89,100
"2014-03-28 03:43:00",798485,2.609333,55.67792,7.304227,0.4490651,3.76,0,1.696667,40.87366,7.315163,0.2346534,2.13,0,1.0046,241.1,6.043,70.59,6.119,4.437,2.767,0.168,0.8,8.34,13.6,3.138,101.6928,11.89,11.89,11.89,100
"2014-03-28 03:44:00",798486,2.894,57.06791,4.681728,0.2282046,3.27,0,1.845333,50.86594,4.688025,0.3005521,2.4,0,0.9440666,241.7,6.041,70.64,6.099,4.424,3.175,0.264,1.2,8.33,13.6,3.7,101.6942,11.89,11.89,11.89,100
"2014-03-28 03:45:00",798487,3.008,61.94008,5.254257,0.314541,3.53,0,1.866,54.65803,6.302246,0.3783085,2.77,0,1.003867,244.6,6.037,70.69,6.1,4.415,3.083,0.175,3.4,8.31,13.6,3.325,101.6928,11.89,11.89,11.89,100
"2014-03-28 03:46:00",798488,3.022667,56.5265,5.906918,0.28485,3.51,0,2.104,53.97507,8.173623,0.2648471,2.74,0,0.9991333,245,6.106,70.16,6.17,4.42,3.233,0.331,3.8,8.28,13.6,3.763,101.6935,11.89,11.89,11.89,100
"2014-03-28 03:47:00",798489,2.767334,57.13417,5.688448,0.3002991,3.49,0,2.324667,55.67933,11.03337,0.3736641,3.07,0,0.9926666,256.1,6.134,69.95,6.203,4.419,2.942,0.388,1.6,8.26,13.6,3.513,101.6936,11.89,11.89,11.89,100
"2014-03-28 03:48:00",798490,3.106667,62.38781,9.872244,0.3593636,3.62,0,2.275333,52.4636,10.16983,0.5330274,2.99,0,0.9902,267.1,6.156,69.95,6.237,4.445,3.054,0.557,0.2,8.25,13.6,3.825,101.6927,11.89,11.89,11.89,100
"2014-03-28 03:49:00",798491,2.714667,56.93607,6.605886,0.1867928,3.04,0,1.953333,52.00269,5.2004,0.2158291,2.34,0,0.999,242.7,6.213,69.61,6.303,4.477,2.95,0.252,0,8.23,13.6,3.388,101.6936,11.89,11.89,11.89,100
"2014-03-28 03:50:00",798492,2.875333,53.96906,9.840921,0.3470805,3.29,0,1.736,42.1375,8.020314,0.34706,2.35,0,1.004067,234.7,6.232,69.51,6.323,4.491,2.767,0.359,1.8,8.21,13.6,3.575,101.6922,11.89,11.89,11.89,100
"2014-03-28 03:51:00",798493,2.800667,59.86408,5.042875,0.2616479,3.46,0,1.856,46.99836,5.25169,0.2647716,2.33,0,1.003533,234.1,6.18,69.8,6.249,4.479,2.983,0.181,2.2,8.2,13.6,3.263,101.6916,11.89,11.89,11.89,100
"2014-03-28 03:52:00",798494,2.618,59.72083,9.201963,0.268507,3.19,0,1.638,46.04867,8.029227,0.2165856,2.17,0,1.0044,226,6.118,70.12,6.183,4.451,3.004,0.174,2,8.19,13.6,3.263,101.6905,11.89,11.89,11.89,100
"2014-03-28 03:53:00",798495,2.954,52.19741,5.751669,0.4419774,3.62,0,1.961333,45.11741,9.768482,0.2411049,2.36,0,1.0012,240.8,6.14,69.9,6.197,4.44,2.9,0.551,2.8,8.17,13.6,3.825,101.6907,11.89,11.89,11.89,100
"2014-03-28 03:54:00",798496,2.534,50.52422,6.299159,0.2653501,2.99,0,1.622667,44.58719,7.521135,0.347802,2.31,0,1.001533,248.9,6.14,69.89,6.208,4.435,2.683,0.315,2,8.16,13.6,3.325,101.6911,11.89,11.89,11.89,100
"2014-03-28 03:55:00",798497,2.482,54.5829,7.926651,0.4713556,3.64,0,1.393333,37.99839,5.014388,0.210037,1.8,0,1.005733,246.9,6.125,69.94,6.193,4.449,2.563,0.15,1.4,8.15,13.6,2.825,101.6943,11.89,11.89,11.89,100
"2014-03-28 03:56:00",798498,3.088,53.1376,5.768543,0.6249715,4.09,0,1.682667,40.93346,9.880826,0.4509615,2.66,0,1.0042,262.5,6.083,70.2,6.147,4.438,2.846,0.297,1,8.11,13.6,3.388,101.6935,11.89,11.89,11.89,100
"2014-03-28 03:57:00",798499,2.62,56.02116,7.897035,0.2585085,3.15,0,2.142667,49.07565,5.1885,0.271231,2.69,0,0.9396,231.7,6.031,70.47,6.099,4.391,2.896,0.489,0.4,8.11,13.6,3.7,101.6925,11.89,11.89,11.89,100
"2014-03-28 03:58:00",798500,2.404,50.53426,3.029827,0.1857166,2.74,0,1.663334,45.99957,4.924252,0.1809112,2.1,0,1.0032,240.3,5.985,70.61,6.034,4.354,2.563,0.135,0.2,8.1,13.6,2.825,101.6938,11.89,11.89,11.89,100
"2014-03-28 03:59:00",798501,2.781333,51.00333,10.22946,0.6245196,3.93,0,1.400667,32.37804,9.353765,0.4778907,3.02,0,1.006533,241.9,5.941,70.98,5.996,4.362,2.575,0.312,0,8.09,13.6,3.45,101.6935,11.89,11.89,11.89,100
"2014-03-28 04:00:00",798502,1.940667,47.44698,8.265457,0.3872032,2.58,0,1.792,39.80762,7.143713,0.3697962,2.51,0,1.009067,241.3,5.897,71.17,5.931,4.332,2.942,0.445,0,8.08,13.6,3.7,101.6951,11.89,11.89,11.89,100
"2014-03-28 04:01:00",798503,2.014667,56.18999,6.2692,0.3180957,2.8,0,1.240667,37.33845,8.327978,0.1806827,1.57,0,1.010533,248.5,5.844,71.48,5.908,4.331,2.417,0.109,0,8.06,13.6,2.638,101.6955,11.89,11.89,11.89,100
"2014-03-28 04:02:00",798504,2.538666,50.47828,8.305916,0.3332239,3.23,0,1.420667,46.11302,10.75924,0.2959385,2.01,0,0.8735333,227.7,5.871,71.27,5.932,4.325,3.083,0.538,0,8.05,13.6,3.95,101.6943,11.89,11.89,11.89,100
"2014-03-28 04:03:00",798505,2.724667,51.12804,9.547931,0.5574928,3.45,0,1.529333,38.7094,12.7044,0.2239186,1.95,0,0.7296667,226.1,5.89,71.05,5.969,4.316,2.958,0.421,0,8.04,13.6,3.513,101.6925,11.89,11.89,11.89,100
"2014-03-28 04:04:00",798506,2.560667,53.92279,8.776882,0.3455712,3.33,0,1.716,45.80445,10.04864,0.3361904,2.2,0,0.9397333,251.2,5.875,71.16,5.922,4.311,2.971,0.337,0,8.02,13.6,3.575,101.6936,11.89,11.89,11.89,100
"2014-03-28 04:05:00",798507,2.24,45.86541,4.896267,0.2869843,2.72,0,1.594667,56.79571,6.271939,0.152703,1.93,0,0.7370666,197.1,5.874,71.2,5.926,4.303,3.279,0.221,0,8.02,13.6,3.638,101.6934,11.89,11.89,11.89,100
"2014-03-28 04:06:00",798508,2.454667,52.06781,6.20962,0.2751937,2.99,0,1.355333,44.74741,9.800895,0.2217767,1.8,0,0.9402667,248.1,5.9,71.07,5.967,4.305,2.625,0.235,0,7.995,13.6,3.075,101.6927,11.89,11.89,11.89,100
"2014-03-28 04:07:00",798509,2.148666,51.73434,3.60415,0.1739681,2.47,0,1.496667,45.7032,10.27728,0.2457008,1.98,0,0.9401333,238.5,5.975,70.65,6.058,4.342,2.471,0.147,0,7.981,13.6,2.825,101.6943,11.89,11.89,11.89,100
"2014-03-28 04:08:00",798510,3.13,54.99923,3.558621,0.4327431,3.84,0,1.585333,40.35426,12.69394,0.257782,2.2,0,1.005667,281.2,5.991,70.54,6.08,4.371,2.833,0.57,0,7.97,13.6,3.7,101.6929,11.89,11.89,11.89,100
"2014-03-28 04:09:00",798511,2.546,53.113,10.7572,0.3272471,2.93,0,2.323334,57.05374,6.998263,0.1607344,2.63,0,0.9403999,251.1,6.094,69.83,6.223,4.382,3.083,0.295,0,7.96,13.6,3.45,101.6948,11.89,11.89,11.89,100
"2014-03-28 04:10:00",798512,2.62,56.94075,10.08204,0.3303129,3.37,0,1.887333,50.81287,15.54729,0.3814265,2.76,0,0.871,238.6,6.227,69.01,6.347,4.439,2.663,0.392,0,7.95,13.6,3.7,101.6947,11.89,11.89,11.89,100
"2014-03-28 04:11:00",798513,2.382,59.48732,14.20067,0.5265511,3.3,0,1.51,50.44,9.691545,0.2055561,1.89,0,0.9341333,271.7,6.277,68.72,6.374,4.463,2.604,0.351,0,7.932,13.6,3.138,101.6964,11.89,11.89,11.89,100
"2014-03-28 04:12:00",798514,3.013334,55.40121,7.667153,0.3932203,3.74,0,1.484,46.03075,15.62966,0.3269414,1.88,0,0.6668666,194.8,6.322,68.43,6.411,4.468,2.717,0.407,0,7.927,13.6,3.325,101.6985,11.89,11.89,11.89,100
"2014-03-28 04:13:00",798515,3.278667,58.9326,3.677454,0.6358498,4.15,0,2.664,57.69004,11.00868,0.538031,3.48,0,0.8638666,261.7,6.297,68.44,6.375,4.456,3.462,0.817,0,7.924,13.6,4.45,101.6982,11.89,11.89,11.89,100
"2014-03-28 04:14:00",798516,2.03,54.26176,6.039971,0.1639919,2.44,0,1.746667,50.19639,5.885292,0.2654724,2.27,0,0.9295999,266.7,6.257,68.63,6.351,4.431,2.742,0.327,0,7.905,13.6,3.45,101.6992,11.89,11.89,11.89,100
"2014-03-28 04:15:00",798517,2.568,54.06361,4.200812,0.2952783,3.02,0,1.696667,46.39674,3.875859,0.1733077,2,0,0.9309333,274.1,6.195,69.04,6.28,4.46,2.296,0.297,0,7.905,13.6,3.013,101.6988,11.89,11.89,11.89,100
"2014-03-28 04:16:00",798518,2.792667,54.73227,6.484258,0.3419253,3.53,0,2.011333,49.48383,9.189869,0.2954515,2.43,0,0.81,206.5,6.139,69.31,6.213,4.419,2.904,0.4,0,7.884,13.6,3.95,101.699,11.89,11.89,11.89,100
"2014-03-28 04:17:00",798519,2.718667,58.45796,6.082973,0.3283669,3.15,0,1.480667,52.52714,7.060294,0.1736075,1.83,0,0.864,271.9,6.099,69.35,6.186,4.367,2.988,0.304,0,7.882,13.6,3.575,101.7016,11.89,11.89,11.89,100
"2014-03-28 04:18:00",798520,2.998,61.38363,8.176529,0.5267789,3.92,0,1.505333,63.92825,5.913408,0.1537473,1.76,0,1.005667,272.2,6.094,69.33,6.189,4.355,2.471,0.269,0,7.882,13.6,3.138,101.6999,11.89,11.89,11.89,100
"2014-03-28 04:19:00",798521,2.888,70.85849,6.411894,0.3849363,3.66,0,2.216667,65.88664,14.9467,0.371657,2.77,0,0.8768666,227.3,6.057,69.49,6.167,4.322,3.163,0.331,0,7.871,13.6,3.825,101.7005,11.89,11.89,11.89,100
"2014-03-28 04:20:00",798522,2.583333,62.26133,6.353922,0.3538864,3.29,0,1.397333,66.7951,4.869719,0.1653468,1.78,0,0.9410666,254.3,6.064,69.38,6.191,4.335,2.683,0.203,0,7.862,13.6,3.075,101.7011,11.89,11.89,11.89,100
"2014-03-28 04:21:00",798523,2.330667,62.91027,9.12238,0.40094,3.08,0,1.412667,56.78548,11.5266,0.2006478,1.77,0,1.010067,269.7,6.041,69.46,6.141,4.318,2.417,0.204,0,7.862,13.6,2.763,101.7009,11.89,11.89,11.89,100
"2014-03-28 04:22:00",798524,2.686,65.99994,6.830021,0.4314595,3.59,0,1.854,52.863,12.95476,0.4404058,2.61,0,1.010533,262.3,6.016,69.54,6.107,4.317,3.3,0.47,0,7.842,13.6,3.95,101.7021,11.89,11.89,11.89,100
"2014-03-28 04:23:00",798525,2.276666,64.34259,11.20281,0.2849951,2.66,0,1.542667,64.38115,7.498457,0.3337957,2.29,0,0.9451333,241.5,5.994,69.52,6.089,4.285,2.563,0.299,0,7.839,13.6,3.138,101.7042,11.89,11.89,11.89,100
"2014-03-28 04:24:00",798526,2.868667,71.40196,13.87868,0.5636414,4.31,0,1.790667,63.06427,6.418577,0.3413789,2.34,0,0.8023999,234.3,6.012,69.47,6.099,4.289,2.704,0.349,0,7.839,13.6,3.2,101.7052,11.89,11.89,11.89,100
"2014-03-28 04:25:00",798527,3.593334,75.20027,5.098164,0.4834965,4.5,0,2.022667,79.97807,9.3249,0.6433192,3.42,0,0.4698667,136,5.999,69.44,6.115,4.288,3.021,0.497,0,7.836,13.6,3.7,101.7076,11.89,11.89,11.89,100
"2014-03-28 04:26:00",798528,3.300666,72.19475,6.55819,0.3493893,3.88,0,2.663333,73.8662,5.848502,0.286209,3.17,0,0.4427333,206.5,6.077,68.92,6.275,4.336,3.667,0.228,0,7.817,13.6,4.075,101.7078,11.89,11.89,11.89,100
"2014-03-28 04:27:00",798529,2.812666,65.60986,10.37195,0.3186108,3.48,0,2.183333,64.06416,12.03347,0.3514478,2.81,0,0.4496,184.3,6.153,68.57,6.344,4.369,3.242,0.267,0,7.817,13.6,3.763,101.708,11.89,11.89,11.89,100
"2014-03-28 04:28:00",798530,3.194667,68.7369,4.417256,0.3166463,3.68,0,1.903333,64.34547,8.423634,0.33314,2.48,0,0.4508666,153.9,6.127,68.91,6.269,4.351,3.013,0.369,0,7.802,13.61,3.638,101.71,11.89,11.89,11.89,100
"2014-03-28 04:29:00",798531,2.758,66.06738,3.375077,0.2154747,3.07,0,2.008667,67.86791,2.985075,0.191446,2.3,0,0.5051333,237.4,6.113,68.82,6.234,4.331,3.05,0.208,0,7.794,13.6,3.513,101.7122,11.89,11.89,11.89,100
"2014-03-28 04:30:00",798532,2.94,65.46809,9.203971,0.328004,3.48,0,1.545333,61.2721,6.025908,0.2215661,2.05,0,0.5728,265.4,6.086,69.03,6.197,4.334,2.846,0.343,0,7.794,13.6,3.388,101.7137,11.89,11.89,11.89,100
"2014-03-28 04:31:00",798533,2.826667,74.53815,9.763316,0.3428054,3.48,0,2.376667,75.30432,13.01289,0.5346234,3.78,0,0.5084667,222.9,6.065,68.96,6.185,4.323,3.479,0.239,0,7.789,13.61,4.012,101.7139,11.89,11.89,11.89,100
"2014-03-28 04:32:00",798534,2.891333,73.39975,10.57189,0.4643686,3.72,0,2.452,64.51086,10.0151,0.5850151,3.34,0,0.5816,279.3,6.128,68.44,6.279,4.335,3.383,0.501,0,7.774,13.6,4.388,101.7126,11.89,11.89,11.89,100
"2014-03-28 04:33:00",798535,2.599334,75.26931,5.407215,0.4068164,3.47,0,2.156,72.86085,8.934045,0.3725373,2.83,0,0.8833333,410.4,6.188,68.19,6.348,4.352,2.742,0.239,0,7.772,13.6,3.138,101.7137,11.89,11.89,11.89,100
"2014-03-28 04:34:00",798536,2.532,65.76355,16.82042,0.6829661,4,0,2.047333,56.88745,13.64364,0.4826243,2.8,0,0.6314666,299.2,6.203,68.07,6.347,4.367,3.354,0.353,0,7.754,13.6,3.95,101.7153,11.89,11.89,11.89,100
"2014-03-28 04:35:00",798537,2.392666,70.00739,8.88967,0.3347928,3.18,0,1.974,63.71961,11.63393,0.4624111,3.06,0,0.6310666,311.4,6.142,68.33,6.232,4.33,2.688,0.366,0,7.751,13.6,3.388,101.7153,11.89,11.89,11.89,100
"2014-03-28 04:36:00",798538,3.369334,68.4026,4.253094,0.4166449,4.05,0,2.274667,62.65488,7.475235,0.6122186,3.26,0,0.3816667,181,6.049,68.74,6.115,4.257,3.192,0.878,0,7.75,13.6,4.7,101.7153,11.89,11.89,11.89,100
"2014-03-28 04:37:00",798539,2.929333,66.73333,2.293809,0.3078845,3.52,0,2.146,64.1352,4.302077,0.3032446,2.84,0,0.3148666,162.9,6.001,68.88,6.067,4.218,3.479,0.432,0,7.73,13.6,4.263,101.7153,11.89,11.89,11.89,100
"2014-03-28 04:38:00",798540,2.776667,66.66465,8.184038,0.3644844,3.5,0,1.898,63.31938,10.93594,0.1779213,2.18,0,0.2558666,122.9,5.919,69.38,5.992,4.188,2.892,0.202,0,7.729,13.6,3.2,101.7157,11.89,11.89,11.89,100
"2014-03-28 04:39:00",798541,2.8,65.06612,6.107723,0.3611094,3.5,0,1.882667,66.60908,6.960069,0.3731035,2.59,0,0.3804666,186.9,5.911,69.34,5.968,4.178,3.138,0.364,0,7.72,13.6,3.95,101.7145,11.89,11.89,11.89,100
"2014-03-28 04:40:00",798542,3.016,72.59081,7.112116,0.2378459,3.53,0,2.122,68.72852,8.299973,0.233558,2.52,0,0.846,307.9,5.847,69.56,5.88,4.13,3.225,0.238,0,7.706,13.6,3.7,101.7141,11.89,11.89,11.89,100
"2014-03-28 04:41:00",798543,3.026,73.52151,5.407397,0.2662531,3.42,0,2.103333,72.72946,6.177159,0.2748252,2.72,0,0.5853333,265.9,5.815,69.81,5.894,4.131,3.05,0.285,0,7.706,13.6,3.513,101.7133,11.89,11.89,11.89,100
"2014-03-28 04:42:00",798544,3.076667,67.43595,9.664108,0.3813252,3.65,0,2.201333,71.59693,9.416844,0.4437096,3.27,0,0.6522,275.4,5.869,69.59,5.972,4.165,3.154,0.409,0,7.693,13.6,3.825,101.7129,11.89,11.89,11.89,100
"2014-03-28 04:43:00",798545,2.936,62.0015,6.160057,0.2103901,3.31,0,2.14,65.27675,5.997143,0.2826777,2.63,0,0.596,184.5,5.921,69.38,6.016,4.191,3.188,0.303,0,7.684,13.6,3.638,101.7145,11.89,11.89,11.89,100
"2014-03-28 04:44:00",798546,2.588,68.5323,5.376329,0.2254241,2.99,0,1.740667,72.47227,5.028905,0.1374757,1.95,0,0.8056667,316.5,5.915,69.44,5.982,4.186,2.821,0.212,0,7.668,13.6,3.138,101.715,11.89,11.89,11.89,100
"2014-03-28 04:45:00",798547,2.780667,70.45199,9.135162,0.6132043,3.77,0,1.446667,63.79795,4.706861,0.1698888,1.84,0,0.8668,265.2,5.824,69.99,5.874,4.132,2.654,0.18,0,7.663,13.61,3.138,101.7147,11.89,11.89,11.89,100
"2014-03-28 04:46:00",798548,2.799333,64.99742,7.003026,0.3022243,3.31,0,1.471333,69.67915,6.523266,0.1607012,1.85,0,1.0044,291.1,5.749,70.33,5.782,4.101,3.2,0.298,0,7.653,13.61,3.7,101.7157,11.89,11.89,11.89,100
"2014-03-28 04:47:00",798549,2.786,63.87109,5.803844,0.2296896,3.2,0,1.402,65.8088,6.795809,0.1815562,1.76,0,0.8754666,267.9,5.663,70.52,5.675,4.02,2.775,0.298,0,7.641,13.6,3.388,101.7146,11.89,11.89,11.89,100
"2014-03-28 04:48:00",798550,3.208,61.93468,8.219961,0.3692912,3.73,0,1.735334,62.13102,5.917093,0.5738161,2.77,0,0.8699333,275.3,5.582,70.89,5.603,3.992,3.458,0.486,0,7.621,13.6,4.45,101.7156,11.89,11.89,11.89,100
"2014-03-28 04:49:00",798551,2.94,68.93148,6.102051,0.3995497,3.85,0,1.981333,67.87127,9.777541,0.282816,2.49,0,0.9294666,271.9,5.539,71.18,5.58,3.964,3.108,0.449,0,7.618,13.6,4.138,101.717,11.89,11.89,11.89,100
"2014-03-28 04:50:00",798552,2.614,58.71907,6.345338,0.4804414,3.37,0,1.759333,66.72581,5.526149,0.2530999,2.4,0,0.9246666,294.7,5.561,71.06,5.654,3.983,2.913,0.22,0,7.603,13.6,3.263,101.7157,11.89,11.89,11.89,100
"2014-03-28 04:51:00",798553,2.703334,65.38861,8.826128,0.6024247,3.93,0,1.164667,59.30419,9.537019,0.2153715,1.75,0,0.9325333,265.3,5.565,71.04,5.65,3.993,2.625,0.472,0,7.593,13.6,3.513,101.7167,11.89,11.89,11.89,100
"2014-03-28 04:52:00",798554,2.020667,77.6723,7.614855,0.3380625,2.84,0,1.279333,80.00023,8.658108,0.3209043,1.84,0,0.7962666,243,5.536,71.17,5.608,3.997,2.55,0.248,0,7.577,13.6,3.075,101.7184,11.89,11.89,11.89,100
"2014-03-28 04:53:00",798555,2.596,75.05302,9.483468,0.5423382,3.1,0,1.711333,74.00128,9.687269,0.4923531,2.79,0,0.7879333,258.5,5.571,71.05,5.717,4.032,2.4,0.379,0,7.574,13.6,3.263,101.7204,11.89,11.89,11.89,100
"2014-03-28 04:54:00",798556,2.648,71.78857,12.00946,0.5032985,3.58,0,1.777334,66.96328,9.51348,0.2847798,2.35,0,0.9953333,306.9,5.607,70.55,5.705,3.987,2.575,0.272,0,7.554,13.6,3.075,101.7219,11.89,11.89,11.89,100
"2014-03-28 04:55:00",798557,2.459333,74.54092,5.670383,0.412706,3.35,0,1.871333,71.96755,9.770984,0.4014618,2.67,0,0.5944666,272.6,5.589,70.42,5.724,3.964,2.996,0.365,0,7.539,13.6,3.638,101.7239,11.89,11.89,11.89,100
"2014-03-28 04:56:00",798558,2.106667,76.0621,8.754283,0.4027351,2.86,0,1.420667,61.40545,12.07111,0.3461303,1.84,0,0.7944667,236.5,5.61,70.41,5.759,3.992,2.346,0.172,0,7.532,13.61,2.7,101.7246,11.89,11.89,11.89,100
"2014-03-28 04:57:00",798559,2.353333,62.32777,7.656226,0.2991915,3.04,0,1.252,66.91388,8.365775,0.164811,1.61,0,0.9282666,287.5,5.595,70.54,5.737,3.992,2.417,0.263,0,7.514,13.6,3.075,101.7255,11.89,11.89,11.89,100
"2014-03-28 04:58:00",798560,2.434667,64.40208,7.499132,0.4465851,3.35,0,1.603333,59.38345,10.06627,0.2933636,2.23,0,0.8672667,279.1,5.564,70.52,5.649,3.948,2.738,0.415,0,7.491,13.6,3.388,101.7262,11.89,11.89,11.89,100
"2014-03-28 04:59:00",798561,1.832667,71.45365,9.649321,0.2259046,2.23,0,1.514,74.73755,7.183064,0.2215641,2.03,0,0.6582667,211.9,5.517,70.64,5.616,3.92,2.021,0.189,0,7.484,13.6,2.388,101.7275,11.89,11.89,11.89,100
"2014-03-28 05:00:00",798562,2.684,68.74055,8.333923,0.5381796,3.74,0,1.421333,52.93661,15.11705,0.3932747,2.15,0,0.9163333,303.3,5.521,70.66,5.6,3.917,2.404,0.508,0,7.464,13.61,3.325,101.7285,11.89,11.89,11.89,100
"2014-03-28 05:01:00",798563,2.032,73.53438,10.29719,0.2244162,2.57,0,2.304667,71.86844,5.300467,0.296645,2.78,0,0.7246,223.9,5.507,70.6,5.627,3.892,2.983,0.443,0,7.447,13.6,3.7,101.7295,11.89,11.89,11.89,100
"2014-03-28 05:02:00",798564,2.073333,61.79813,5.691271,0.3062824,2.51,0,1.327333,65.91787,20.78956,0.521836,2.19,0,0.5818666,211.4,5.596,70.36,5.734,3.967,2.533,0.37,0,7.435,13.6,3.325,101.7266,11.89,11.89,11.89,100
"2014-03-28 05:03:00",798565,2.148,84.11211,13.81908,0.5429819,3.29,0,0.744,71.48875,28.55282,0.2269156,1.14,0,0.9846666,318.3,5.585,70.36,5.684,3.992,1.933,0.202,0,7.415,13.6,2.325,101.7274,11.89,11.89,11.89,100
"2014-03-28 05:04:00",798566,1.174,53.80014,10.91822,0.3132794,1.56,0,0.8273334,68.43799,15.58037,0.3109012,1.31,0,0.868,278,5.555,70.46,5.651,3.991,1.454,0.186,0,7.397,13.6,1.825,101.7287,11.89,11.89,11.89,100
"2014-03-28 05:05:00",798567,0.9426666,57.58267,7.080438,0.1533391,1.21,0,0.4853333,45.99849,7.031133,0.08868421,0.69,0,0.9347333,282.9,5.541,70.46,5.627,3.996,1.467,0.343,0,7.38,13.61,2.138,101.7308,11.89,11.89,11.89,100
"2014-03-28 05:06:00",798568,1.112667,66.33191,9.784378,0.2465351,1.63,0,0.438,30.89339,17.32688,0.07175885,0.55,0,0.9899999,327.2,5.523,70.56,5.606,4.02,0.958,0.153,0,7.359,13.6,1.2,101.7356,11.89,11.89,11.89,100
"2014-03-28 05:07:00",798569,1.496,70.54622,13.15403,0.2190221,2.03,0,0.2766667,34.99106,22.69772,0.1209775,0.5,0,0.9128667,310.9,5.512,70.64,5.583,4.01,1.588,0.311,0,7.341,13.6,2.013,101.7392,11.89,11.89,11.89,100
"2014-03-28 05:08:00",798570,1.842,68.23781,17.51252,0.5411001,2.69,0,0.7873333,66.06801,8.469214,0.443974,1.97,0,0.8698,255.5,5.482,70.53,5.548,3.938,1.2,0.144,0,7.32,13.61,1.45,101.7416,11.89,11.89,11.89,100
"2014-03-28 05:09:00",798571,1.502667,68.26411,7.411883,0.2753293,2,0,1.032,67.59019,12.86275,0.2465279,1.5,0,0.9318666,262.7,5.441,70.45,5.485,3.869,1.958,0.302,0,7.303,13.61,2.388,101.7452,11.89,11.89,11.89,100
"2014-03-28 05:10:00",798572,0.9726667,79.32002,9.902655,0.119525,1.15,0,0.572,63.43849,11.64604,0.1531535,0.85,0,0.9262,286.7,5.368,70.38,5.418,3.797,1.313,0.08,0,7.277,13.6,1.45,101.7459,11.89,11.89,11.89,100
"2014-03-28 05:11:00",798573,0.9853333,70.5984,20.78739,0.2963302,1.71,0,0.536,42.20559,10.00778,0.09039174,0.65,0,0.9876,312.2,5.344,70.55,5.387,3.803,1.263,0.208,0,7.259,13.6,1.763,101.746,11.89,11.89,11.89,100
"2014-03-28 05:12:00",798574,0.5173333,74.87047,25.91508,0.1530345,0.71,0,0.114,214.8506,65.76884,0.04378736,0.18,0,0.9339333,262.4,5.327,70.61,5.377,3.826,0.992,0.175,0,7.232,13.6,1.2,101.7468,11.89,11.89,11.89,100
"2014-03-28 05:13:00",798575,1.038667,78.34513,13.8134,0.3197471,1.7,0,0.3246666,84.46073,35.51428,0.2860272,0.86,0,0.9947999,294.1,5.313,70.66,5.359,3.86,0.963,0.163,0,7.213,13.61,1.2,101.7475,11.89,11.89,11.89,100
"2014-03-28 05:14:00",798576,0.94,82.79665,7.011994,0.1871185,1.23,0,0.474,44.93468,23.58175,0.0947136,0.65,0,0.863,278.3,5.325,70.7,5.362,3.886,0.983,0.167,0,7.179,13.6,1.2,101.75,11.89,11.89,11.89,100
"2014-03-28 05:15:00",798577,0.8573334,77.19802,6.032551,0.1070493,1.06,0,0.6253332,83.76118,16.59821,0.1112874,0.87,0,0.9919333,290.6,5.311,70.74,5.339,3.818,1.096,0.096,0,7.146,13.6,1.263,101.7517,11.89,11.89,11.89,100
"2014-03-28 05:16:00",798578,0.9386666,71.65501,9.83571,0.1366683,1.3,0,0.7079999,76.81509,6.627812,0.04846992,0.78,0,1.0052,257.1,5.282,70.83,5.364,3.812,1.154,0.111,0,7.117,13.6,1.325,101.7534,11.89,11.89,11.89,100
"2014-03-28 05:17:00",798579,1.218667,64.63639,9.390059,0.3225289,1.83,0,0.854,59.32654,5.662297,0.1097148,1.13,0,1.000133,257.4,5.287,70.97,5.403,3.821,1.117,0.166,0,7.095,13.6,1.388,101.7555,11.89,11.89,11.89,100
"2014-03-28 05:18:00",798580,1.214,86.95703,10.90836,0.3416391,1.95,0,0.748,74.86977,4.74195,0.128696,0.95,0,1.0032,269.3,5.31,70.99,5.424,3.842,1.229,0.16,0,7.07,13.6,1.45,101.7562,11.89,11.89,11.89,100
"2014-03-28 05:19:00",798581,1.007333,70.123,7.756997,0.2569686,1.64,0,0.5866667,65.0884,8.681648,0.1065625,0.79,0,1.0038,254.7,5.31,71.18,5.436,3.872,1.346,0.205,0,7.041,13.61,1.7,101.7564,11.89,11.89,11.89,100
"2014-03-28 05:20:00",798582,1.303333,75.73827,9.437392,0.233942,1.73,0,0.7053334,53.8042,5.558642,0.1712256,1.16,0,0.9304667,252.5,5.3,71.21,5.442,3.859,1.333,0.099,0,7.015,13.61,1.45,101.7552,11.89,11.89,11.89,100
"2014-03-28 05:21:00",798583,1.678,74.07358,5.57701,0.4503954,2.54,0,0.6966666,62.94901,10.45981,0.1379211,0.9,0,0.8691999,232.9,5.286,71.18,5.446,3.828,1.546,0.211,0,6.989,13.6,1.888,101.7561,11.89,11.89,11.89,100
"2014-03-28 05:22:00",798584,1.042667,66.53198,10.28337,0.167231,1.29,0,0.864,62.65944,9.199739,0.1720387,1.18,0,0.7964666,235.6,5.282,70.94,5.424,3.783,1.458,0.215,0,6.961,13.61,1.825,101.7555,11.89,11.89,11.89,100
"2014-03-28 05:23:00",798585,1.148667,76.40726,9.645379,0.21335,1.51,0,0.5799999,51.79678,9.082701,0.08500981,0.69,0,0.9075333,349.6,5.271,70.89,5.412,3.79,1.125,0.086,0,6.934,13.6,1.263,101.7575,11.89,11.89,11.89,100
"2014-03-28 05:24:00",798586,1.297333,81.88346,7.738324,0.2592673,1.76,0,0.5046667,80.68052,12.08393,0.0933,0.72,0,0.9320667,273.2,5.247,70.97,5.361,3.77,1.242,0.113,0,6.905,13.6,1.513,101.7582,11.89,11.89,11.89,100
"2014-03-28 05:25:00",798587,1.009333,86.30643,12.48468,0.1293299,1.22,0,0.4133333,102.2531,6.780164,0.07272474,0.52,0,0.9135333,329.9,5.23,71.04,5.369,3.794,1.171,0.085,0,6.878,13.6,1.263,101.7567,11.89,11.89,11.89,100
"2014-03-28 05:26:00",798588,1.392,81.81445,14.85464,0.2194903,1.72,0,0.4626667,69.54032,24.90007,0.1150922,0.72,0,0.9858,309.6,5.219,71.16,5.342,3.807,1.192,0.262,0,6.848,13.61,1.763,101.7549,11.89,11.89,11.89,100
"2014-03-28 05:27:00",798589,0.8873332,118.3856,11.21453,0.2516735,1.3,0,0.382,94.61638,10.25986,0.049017,0.46,0,0.9678667,361.8,5.21,71.2,5.338,3.815,0.954,0.126,0,6.818,13.6,1.2,101.7562,11.89,11.89,11.89,100
"2014-03-28 05:28:00",798590,1.016667,91.12444,17.61307,0.2762044,1.62,0,0.436,89.27905,21.23552,0.1016399,0.67,0,0.8545333,312.4,5.2,71.16,5.304,3.824,1.096,0.071,0,6.787,13.6,1.2,101.7571,11.89,11.89,11.89,100
"2014-03-28 05:29:00",798591,1.088667,79.7635,20.80312,0.265929,1.41,0,0.5053333,86.84944,12.87926,0.04883533,0.58,0,0.8548667,260,5.18,71.17,5.304,3.792,1.208,0.094,0,6.757,13.6,1.388,101.7568,11.89,11.89,11.89,100
"2014-03-28 05:30:00",798592,0.9486667,78.79116,13.19276,0.09200482,1.09,0,0.43,82.06566,16.45618,0.05887841,0.53,0,0.9197333,263.3,5.176,71.33,5.328,3.766,1.346,0.144,0,6.727,13.6,1.638,101.7581,11.89,11.89,11.89,100
"2014-03-28 05:31:00",798593,0.9993333,63.40363,5.080142,0.09922815,1.16,0,0.616,55.25893,5.588605,0.06096994,0.74,0,0.9156666,272.4,5.155,71.41,5.314,3.75,1.183,0.103,0,6.695,13.61,1.388,101.7579,11.89,11.89,11.89,100
"2014-03-28 05:32:00",798594,1.160667,73.11132,12.28799,0.1434093,1.38,0,0.6813333,64.5898,6.952175,0.04730986,0.8,0,0.9768,318.9,5.122,71.36,5.288,3.684,1.146,0.12,0,6.665,13.6,1.388,101.7604,11.89,11.89,11.89,100
"2014-03-28 05:33:00",798595,0.9733334,70.26923,11.64056,0.1127633,1.15,0,0.5106667,58.6507,9.249762,0.1081645,0.79,0,0.9707333,339.6,5.089,71.42,5.257,3.653,1.45,0.224,0,6.638,13.61,1.825,101.7604,11.89,11.89,11.89,100
"2014-03-28 05:34:00",798596,0.97,55.57611,7.149074,0.1434805,1.17,0,0.454,50.92899,8.942,0.09590273,0.62,0,0.9645333,348.5,5.067,71.38,5.203,3.625,1.292,0.12,0,6.604,13.6,1.45,101.7609,11.89,11.89,11.89,100
"2014-03-28 05:35:00",798597,0.7473335,55.46711,11.721,0.1133412,0.96,0,0.3173333,35.54813,21.22745,0.06697927,0.44,0,0.9848667,328.3,5.032,71.5,5.178,3.625,1.054,0.156,0,6.581,13.6,1.325,101.7623,11.89,11.89,11.89,100
"2014-03-28 05:36:00",798598,0.9926667,70.26786,8.111609,0.1822624,1.26,0,0.528,32.53251,2.679426,0.05127702,0.61,0,0.9771333,355.9,4.999,71.5,5.096,3.587,1.038,0.091,0,6.547,13.6,1.2,101.7619,11.89,11.89,11.89,100
"2014-03-28 05:37:00",798599,1.123333,56.60975,8.768169,0.1676372,1.44,0,0.558,23.65073,7.081641,0.1284367,0.81,0,0.9637333,382.8,4.969,71.53,5.034,3.545,1.483,0.275,0,6.514,13.61,1.95,101.7622,11.89,11.89,11.89,100
"2014-03-28 05:38:00",798600,1.017333,51.78533,12.27139,0.1476241,1.42,0,0.6706666,40.88407,8.56086,0.1247112,0.91,0,0.8976666,343.6,4.94,71.75,4.987,3.499,1.346,0.084,0,6.488,13.6,1.513,101.763,11.89,11.89,11.89,100
"2014-03-28 05:39:00",798601,1.007333,59.06441,5.707319,0.07619857,1.24,0,0.3893333,39.75814,11.06296,0.05971785,0.48,0,0.8954666,345.5,4.902,71.97,4.933,3.48,1.233,0.109,0,6.455,13.61,1.388,101.7663,11.89,11.89,11.89,100
"2014-03-28 05:40:00",798602,0.9106666,53.65971,5.078031,0.08354373,1.05,0,0.3166667,25.14527,15.39898,0.04482063,0.42,0,0.9159333,315.7,4.859,72.07,4.884,3.452,1.363,0.133,0,6.425,13.6,1.7,101.7664,11.89,11.89,11.89,100
"2014-03-28 05:41:00",798603,0.9613333,47.04848,5.505916,0.08531252,1.09,0,0.5000001,6.722486,8.782478,0.1083821,0.71,0,0.7670667,318.9,4.835,72.16,4.835,3.401,1.221,0.122,0,6.401,13.61,1.45,101.7679,11.89,11.89,11.89,100
"2014-03-28 05:42:00",798604,1.186667,47.25935,6.420191,0.1569572,1.44,0,0.7686667,357.7944,5.526007,0.1036576,0.94,0,0.8394666,312,4.794,72.36,4.765,3.326,1.275,0.057,0,6.369,13.61,1.388,101.7696,11.89,11.89,11.89,100
"2014-03-28 05:43:00",798605,1.344,44.75788,8.62927,0.2953597,1.93,0,0.7646667,11.53997,9.668694,0.08381461,0.88,0,0.8444666,318.5,4.777,72.53,4.728,3.295,1.296,0.085,0,6.34,13.6,1.45,101.7705,11.89,11.89,11.89,100
"2014-03-28 05:44:00",798606,1.208,44.6526,13.44597,0.2584364,1.94,0,0.848,10.01628,13.27143,0.182691,1.22,0,0.9813333,344.3,4.765,72.74,4.736,3.316,1.363,0.191,0,6.307,13.61,1.825,101.7709,11.89,11.89,11.89,100
"2014-03-28 05:45:00",798607,1.578667,39.67625,8.361755,0.3180538,2.21,0,0.9413334,29.07729,13.64455,0.113717,1.15,0,0.7855999,275.3,4.733,72.91,4.713,3.32,1.575,0.16,0,6.28,13.6,1.888,101.7716,11.89,11.89,11.89,100
"2014-03-28 05:46:00",798608,1.812667,52.92984,6.941637,0.2136186,2.14,0,1.022,30.95712,8.845566,0.1955232,1.29,0,0.7972,232.3,4.679,73.04,4.673,3.276,2.238,0.291,0,6.251,13.6,2.638,101.7722,11.89,11.89,11.89,100
"2014-03-28 05:47:00",798609,1.861333,49.79807,3.671792,0.1174091,2.12,0,1.38,31.54787,6.707182,0.1888915,1.67,0,0.902,363.7,4.575,73.24,4.526,3.153,2.042,0.167,0,6.224,13.61,2.388,101.773,11.89,11.89,11.89,100
"2014-03-28 05:48:00",798610,1.788,40.88891,8.004249,0.1326248,1.99,0,1.510667,26.74144,6.724773,0.08378278,1.7,0,0.5145333,204.3,4.451,73.26,4.467,3.065,2.096,0.067,0,6.193,13.6,2.2,101.7725,11.89,11.89,11.89,100
"2014-03-28 05:49:00",798611,2.025333,41.07349,6.067935,0.1147674,2.26,0,1.606667,32.13368,2.124596,0.07096163,1.77,0,0.6565333,221.7,4.422,73.63,4.435,3.06,2.15,0.123,0,6.167,13.6,2.45,101.7728,11.89,11.89,11.89,100
"2014-03-28 05:50:00",798612,2.038667,43.20001,1.641211,0.1278471,2.26,0,1.540667,34.80006,3.486999,0.1033742,1.72,0,0.9111333,325.9,4.331,74.03,4.328,2.978,2.35,0.169,0,6.144,13.61,2.575,101.7733,11.89,11.89,11.89,100
"2014-03-28 05:51:00",798613,2.181333,45.0667,2.048281,0.09810651,2.35,0,1.678,32.33382,2.356699,0.08863409,1.83,0,0.7163333,259.9,4.174,74.31,4.19,2.844,2.304,0.084,0,6.115,13.6,2.45,101.7739,11.89,11.89,11.89,100
"2014-03-28 05:52:00",798614,2.13,42.53278,3.072782,0.121106,2.36,0,1.576667,29.46744,2.333896,0.1950271,1.8,0,0.9133999,348.3,4.183,74.61,4.322,2.94,2.333,0.094,0,6.092,13.6,2.513,101.775,11.89,11.89,11.89,100
"2014-03-28 05:53:00",798615,2.206,39.25958,5.393921,0.1547385,2.42,0,1.552,23.06804,3.315239,0.1049571,1.74,0,0.781,288.2,4.238,74.89,4.287,2.992,2.371,0.13,0,6.065,13.61,2.638,101.7771,11.89,11.89,11.89,100
"2014-03-28 05:54:00",798616,2.168667,41.53408,2.552034,0.1412736,2.44,0,1.668667,26.33262,3.279341,0.09069116,1.8,0,0.8514666,310.7,4.143,74.88,4.115,2.847,2.479,0.153,0,6.039,13.6,2.763,101.7807,11.89,11.89,11.89,100
"2014-03-28 05:55:00",798617,2.171333,43.13312,1.707282,0.1674064,2.46,0,1.535334,26.53291,2.246655,0.146509,1.79,0,1.005933,283.1,4.043,74.96,3.999,2.753,2.45,0.146,0,6.018,13.61,2.763,101.7797,11.89,11.89,11.89,100
"2014-03-28 05:56:00",798618,2.194,39.86868,4.012674,0.1731589,2.52,0,1.624,23.06952,5.309282,0.1148216,1.8,0,0.9793333,363.9,3.987,75.21,3.979,2.727,2.467,0.143,0,5.991,13.6,2.763,101.7807,11.89,11.89,11.89,100
"2014-03-28 05:57:00",798619,2.218667,46.66623,3.960441,0.1463724,2.45,0,1.544,22.0002,2.828034,0.1426324,1.77,0,0.9278666,291.5,3.973,75.56,3.956,2.773,2.471,0.164,0,5.97,13.6,2.888,101.7802,11.89,11.89,11.89,100
"2014-03-28 05:58:00",798620,2.093333,47.44709,7.633924,0.2026381,2.36,0,1.444,28.33554,3.494979,0.09257787,1.55,0,0.9821333,320.9,3.99,75.8,4.012,2.81,2.329,0.149,0,5.947,13.61,2.638,101.787,11.89,11.89,11.89,100
"2014-03-28 05:59:00",798621,2.228667,42.9977,5.290036,0.1729688,2.61,0,1.454666,24.13165,4.527992,0.1047452,1.69,0,0.924,311.8,4.097,75.95,4.167,2.949,2.179,0.124,0,5.927,13.6,2.388,101.7868,11.89,11.89,11.89,100
"2014-03-28 06:00:00",798622,2.044667,43.58916,6.158839,0.2650248,2.87,0,1.468,24.87377,8.601563,0.1761515,1.95,0,0.8535999,291.7,4.112,76.16,4.138,2.956,2.304,0.175,0,5.905,13.6,2.575,101.788,11.89,11.89,11.89,100
"2014-03-28 06:01:00",798623,2.250667,45.79919,3.370018,0.1836107,2.72,0,1.384,24.06212,4.764498,0.207004,1.92,0,0.6499333,237.5,4.052,76.34,4.085,2.893,2.375,0.246,0,5.896,13.6,2.7,101.7937,11.89,11.89,11.89,100
"2014-03-28 06:02:00",798624,2.208667,46.99527,4.468964,0.1813603,2.51,0,1.498,27.06314,5.646665,0.1008101,1.66,0,0.9311333,284.7,4.051,76.46,4.109,2.924,2.383,0.182,0,5.874,13.6,2.763,101.7947,11.89,11.89,11.89,100
"2014-03-28 06:03:00",798625,2.301333,43.93217,3.802356,0.2002288,2.58,0,1.484,27.79908,4.22859,0.1098362,1.68,0,0.9944,287.4,4.003,76.71,4.023,2.892,2.479,0.14,0,5.853,13.6,2.763,101.7928,11.89,11.89,11.89,100
"2014-03-28 06:04:00",798626,2.158666,43.66601,3.154585,0.09844571,2.32,0,1.447333,23.46587,3.809086,0.135915,1.66,0,0.8011333,237.3,3.951,76.92,3.99,2.859,2.55,0.233,0,5.847,13.6,2.95,101.7949,11.89,11.89,11.89,100
"2014-03-28 06:05:00",798627,2.278667,45.77846,7.514806,0.1716145,2.61,0,1.397333,26.1993,4.489323,0.2216443,1.81,0,0.9278,284.4,3.917,77.15,3.97,2.842,2.633,0.154,0,5.831,13.6,2.95,101.7989,11.89,11.89,11.89,100
"2014-03-28 06:06:00",798628,2.161334,40.3722,10.2973,0.3599235,2.98,0,1.369333,20.60208,7.141079,0.1542926,1.66,0,1.0078,265.1,3.937,77.34,4.016,2.894,2.304,0.207,0,5.819,13.6,2.638,101.7945,11.89,11.89,11.89,100
"2014-03-28 06:07:00",798629,1.821333,39.5926,6.607981,0.15941,2.04,0,1.184667,24.53279,7.110779,0.1148255,1.38,0,0.8697333,233.3,3.981,77.4,4.12,2.954,2.55,0.231,0,5.808,13.6,2.95,101.7969,11.89,11.89,11.89,100
"2014-03-28 06:08:00",798630,1.99,39.60177,5.997521,0.2458183,2.52,0,0.9753334,17.10802,9.698791,0.1516077,1.35,0,0.8608,247.3,4.057,77.47,4.231,3.042,2.167,0.189,0,5.808,13.6,2.513,101.7998,11.89,11.89,11.89,100
"2014-03-28 06:09:00",798631,2.014,42.06537,7.219872,0.1064456,2.27,0,0.9793333,8.534186,9.330566,0.1649835,1.26,0,0.8760666,232.4,4.091,77.49,4.253,3.083,2.329,0.25,0,5.808,13.6,3.013,101.8001,11.89,11.89,11.89,100
"2014-03-28 06:10:00",798632,2.048667,43.20517,6.376975,0.285864,2.81,0,1.389333,20.18937,5.871688,0.1237452,1.64,0,0.7232667,214.8,4.084,77.66,4.208,3.054,2.404,0.234,0,5.795,13.6,2.825,101.7985,11.89,11.89,11.89,100
"2014-03-28 06:11:00",798633,1.926667,46.80075,4.443472,0.2253787,2.31,0,1.31,16.46608,4.498246,0.136821,1.52,0,0.9358,245.8,4.064,77.78,4.221,3.054,2.258,0.241,0,5.788,13.6,2.7,101.8005,11.89,11.89,11.89,100
"2014-03-28 06:12:00",798634,1.854,45.26262,6.514158,0.1369574,2.1,0,1.152667,13.40316,3.841594,0.07818496,1.3,0,1.002667,258.3,4.111,77.78,4.31,3.119,1.933,0.111,0,5.789,13.6,2.075,101.801,11.89,11.89,11.89,100
"2014-03-28 06:13:00",798635,1.828,39.61005,8.071972,0.1122616,1.99,0,1.171333,19.06218,7.103259,0.1704452,1.4,0,1.005,249.3,4.231,77.67,4.478,3.241,1.9,0.135,0,5.795,13.6,2.2,101.8008,11.89,11.89,11.89,100
"2014-03-28 06:14:00",798636,2.138667,40.74126,8.07015,0.2428955,2.61,0,1.361333,20.12717,6.027659,0.1784327,1.59,0,1.005667,255.5,4.345,77.5,4.587,3.324,2.158,0.227,0,5.807,13.61,2.638,101.8021,11.89,11.89,11.89,100
"2014-03-28 06:15:00",798637,2.236667,44.20288,5.4911,0.2511484,2.6,0,1.419333,21.19226,6.129994,0.2071864,2.02,0,1.004,280.4,4.439,77.24,4.685,3.381,2.396,0.197,0,5.808,13.6,2.763,101.8049,11.89,11.89,11.89,100
"2014-03-28 06:16:00",798638,1.844,38.58033,5.663758,0.1513407,2.09,0,1.375333,17.13295,3.773674,0.08965614,1.57,0,0.9455333,272.4,4.465,77.2,4.708,3.397,2.296,0.3,0,5.808,13.6,3.138,101.8041,11.89,11.89,11.89,100
"2014-03-28 06:17:00",798639,1.855333,48.20281,6.8102,0.2757261,2.35,0,1.388667,21.13371,5.274641,0.1138342,1.63,0,1.0076,252.2,4.456,77.25,4.669,3.394,2.254,0.228,0,5.808,13.61,2.638,101.8072,11.89,11.89,11.89,100
"2014-03-28 06:18:00",798640,1.879333,41.542,7.111017,0.3769256,2.63,0,1.49,27.71526,6.528897,0.0980476,1.77,0,0.9457332,260.1,4.449,77.32,4.679,3.397,1.967,0.13,0,5.822,13.61,2.2,101.8068,11.89,11.89,11.89,100
"2014-03-28 06:19:00",798641,2.08,48.78471,10.4724,0.2193627,2.44,0,1.381333,36.86354,13.96009,0.1823501,1.69,0,0.9443333,259.5,4.463,77.45,4.699,3.421,2.288,0.12,0,5.831,13.61,2.513,101.8075,11.89,11.89,11.89,100
"2014-03-28 06:20:00",798642,2.174667,43.66872,6.170205,0.313068,2.66,0,1.295333,26.91845,6.847173,0.1625163,1.69,0,1.001533,275.6,4.503,77.4,4.781,3.482,2.513,0.268,0,5.838,13.6,2.888,101.8076,11.89,11.89,11.89,100
"2014-03-28 06:21:00",798643,2.234,48.86478,3.382712,0.1873962,2.64,0,1.586667,31.7369,5.982702,0.153565,1.86,0,1.000733,269.9,4.571,77.28,4.845,3.529,2.413,0.315,0,5.851,13.6,3.013,101.8101,11.89,11.89,11.89,100
"2014-03-28 06:22:00",798644,2.333333,52.93237,3.295361,0.2230894,2.78,0,1.301333,37.53976,5.869572,0.1324068,1.6,0,1.000267,258.3,4.607,77.37,4.907,3.564,2.408,0.081,0,5.86,13.61,2.513,101.8116,11.89,11.89,11.89,100
"2014-03-28 06:23:00",798645,2.299333,47.79382,4.898416,0.1948835,2.7,0,1.292,36.93018,6.346708,0.1603413,1.62,0,0.9983333,266.1,4.651,77.48,4.97,3.624,2.521,0.129,0,5.874,13.6,2.763,101.8139,11.89,11.89,11.89,100
"2014-03-28 06:24:00",798646,2.021333,45.45763,6.842607,0.2161131,2.46,0,0.988,44.13072,4.347644,0.187446,1.32,0,0.9943333,314.5,4.682,77.65,5.006,3.668,2.667,0.361,0,5.895,13.6,3.325,101.813,11.89,11.89,11.89,100
"2014-03-28 06:25:00",798647,2.242,50.33191,4.933891,0.1943948,2.51,0,0.9486667,48.60287,6.679773,0.1397554,1.2,0,0.9938,301.7,4.68,77.96,5.009,3.718,2.379,0.181,0,5.91,13.61,2.825,101.8131,11.89,11.89,11.89,100
"2014-03-28 06:26:00",798648,1.990667,52.93304,3.548462,0.2235611,2.31,0,0.776,38.73803,5.023601,0.1564097,1.07,0,0.9348667,265,4.715,78.17,5.055,3.771,2.279,0.128,0,5.935,13.6,2.513,101.816,11.89,11.89,11.89,100
"2014-03-28 06:27:00",798649,2.115333,54.59912,3.647367,0.2160514,2.68,0,1.015333,40.34164,7.921989,0.1202701,1.26,0,0.9949999,281.3,4.761,78.31,5.142,3.858,2.221,0.134,0,5.954,13.61,2.45,101.8131,11.89,11.89,11.89,100
"2014-03-28 06:28:00",798650,2.432667,54.93057,3.938891,0.1952252,2.82,0,1.299333,47.65616,7.93644,0.2650652,1.66,0,0.9968,238.1,4.863,78.35,5.231,3.901,2.588,0.336,0,5.979,13.61,3.2,101.815,11.89,11.89,11.89,100
"2014-03-28 06:29:00",798651,2.438,53.79432,6.087367,0.1935355,2.78,0,1.394667,47.06902,4.387438,0.1312944,1.59,0,0.9941999,244.9,4.987,78.15,5.335,3.984,2.375,0.313,0,6.01,13.6,3.138,101.814,11.89,11.89,11.89,100
"2014-03-28 06:30:00",798652,2.389333,56.32274,6.562814,0.2517265,3.07,0,1.522,43.59059,7.49752,0.2893718,2.08,0,0.9915333,290.1,5.065,78.18,5.429,4.058,2.467,0.24,0,6.036,13.6,3.013,101.8137,11.89,11.89,11.89,100
"2014-03-28 06:31:00",798653,2.048,54.20085,3.207661,0.1684913,2.22,0,1.452,48.27005,4.433133,0.2372678,2.11,0,0.9885333,341.8,5.145,78.03,5.497,4.1,2.263,0.144,0,6.07,13.6,2.513,101.816,11.89,11.89,11.89,100
"2014-03-28 06:32:00",798654,1.88,50.66775,4.627576,0.1348579,2.11,0,1.187333,53.13249,4.333091,0.2108227,1.54,0,0.9872667,351.9,5.213,77.85,5.539,4.144,2.154,0.145,0,6.103,13.61,2.388,101.8154,11.89,11.89,11.89,100
"2014-03-28 06:33:00",798655,2.179333,53.92934,3.817554,0.1915365,2.4,0,1.19,58.66233,4.822555,0.09479804,1.36,0,0.9865333,365.5,5.265,77.8,5.573,4.189,2.404,0.222,0,6.134,13.6,2.825,101.8187,11.89,11.89,11.89,100
"2014-03-28 06:34:00",798656,2.058667,54.19849,4.338075,0.1870068,2.46,0,1.079333,45.20006,4.789776,0.1555406,1.4,0,0.9853333,380.1,5.291,77.72,5.605,4.208,2.117,0.166,0,6.166,13.61,2.388,101.8195,11.89,11.89,11.89,100
"2014-03-28 06:35:00",798657,2.236,57.53237,3.17997,0.2046721,2.63,0,1.448,50.39825,5.651583,0.251587,2,0,0.9853333,369.3,5.321,77.67,5.62,4.21,2.388,0.137,0,6.205,13.6,2.638,101.8196,11.89,11.89,11.89,100
"2014-03-28 06:36:00",798658,2.194,59.59819,5.312026,0.2623433,2.73,0,1.467333,49.06722,5.742253,0.1105421,1.65,0,0.9873333,334.2,5.375,77.33,5.669,4.231,2.467,0.19,0,6.237,13.6,2.763,101.8195,11.89,11.89,11.89,100
"2014-03-28 06:37:00",798659,1.96,61.06904,4.418235,0.229056,2.35,0,1.298,54.81371,10.4103,0.182216,1.7,0,0.9849333,350.8,5.442,77.01,5.755,4.255,2.213,0.127,0,6.275,13.61,2.513,101.8249,11.89,11.89,11.89,100
"2014-03-28 06:38:00",798660,1.976667,56.73277,4.478629,0.1710621,2.28,0,1.355333,51.24054,6.49613,0.1620645,1.68,0,0.9856666,325.7,5.517,76.75,5.833,4.342,2.404,0.197,0,6.31,13.6,2.888,101.825,11.89,11.89,11.89,100
"2014-03-28 06:39:00",798661,1.955333,61.44847,7.072059,0.1490354,2.2,0,1.272,56.05896,4.777524,0.1313621,1.47,0,0.9868667,283.1,5.563,76.94,5.917,4.445,2.142,0.093,0,6.347,13.6,2.263,101.8249,11.89,11.89,11.89,100
"2014-03-28 06:40:00",798662,1.726,69.12438,11.44982,0.3343013,2.38,0,1.272,68.13901,15.62028,0.2294399,1.8,0,0.9874,240.5,5.629,76.88,5.991,4.509,2.15,0.16,0,6.392,13.61,2.513,101.8298,11.89,11.89,11.89,100
"2014-03-28 06:41:00",798663,1.362,55.5441,12.59787,0.3377612,1.92,0,1.358667,56.1287,6.557467,0.2479749,1.73,0,0.9858666,272.7,5.738,76.28,6.137,4.538,1.95,0.283,0,6.44,13.6,2.575,101.8288,11.89,11.89,11.89,100
"2014-03-28 06:42:00",798664,1.221333,58.79543,5.034967,0.1649593,1.5,0,0.9746666,55.11694,12.28732,0.1681613,1.25,0,0.9871333,232.7,5.821,75.77,6.247,4.596,1.533,0.113,0,6.489,13.6,1.7,101.8301,11.89,11.89,11.89,100
"2014-03-28 06:43:00",798665,1.332667,60.00108,7.391976,0.3507604,2.07,0,0.7393333,38.76036,13.69545,0.1091462,0.99,0,0.9888666,227.1,5.881,75.63,6.408,4.715,1.171,0.195,0,6.546,13.6,1.575,101.8326,11.89,11.89,11.89,100
"2014-03-28 06:44:00",798666,1.036667,51.31369,15.7632,0.2198687,1.44,0,1.010667,53.9411,12.5216,0.2816964,1.51,0,0.9896,239.9,5.935,75.63,6.48,4.761,1.467,0.193,0,6.607,13.6,1.888,101.8335,11.89,11.89,11.89,100
"2014-03-28 06:45:00",798667,1.61,48.60326,4.45116,0.297142,1.93,0,1.266667,49.81527,12.55403,0.1848843,1.72,0,0.9899999,232.5,6.018,74.87,6.603,4.791,1.842,0.229,0,6.668,13.6,2.2,101.8342,11.89,11.89,11.89,100
"2014-03-28 06:46:00",798668,1.719333,50.94249,5.726646,0.2314438,2.22,0,0.944,39.25971,5.694751,0.2056794,1.38,0,0.9889333,243.9,6.114,74.92,6.721,4.849,1.867,0.093,0,6.736,13.6,2.075,101.8336,11.89,11.89,11.89,100
"2014-03-28 06:47:00",798669,1.895333,55.939,10.69711,0.2390499,2.36,0,1.378667,50.89185,9.742107,0.5073968,2.19,0,0.9887333,247.3,6.177,75.16,6.846,4.956,1.779,0.37,0,6.805,13.6,2.513,101.8334,11.89,11.89,11.89,100
"2014-03-28 06:48:00",798670,1.565333,59.12903,6.895438,0.3314386,2.34,0,1.213333,45.44815,10.17409,0.1340481,1.42,0,0.9894666,239.8,6.223,75,6.839,4.978,1.683,0.271,0,6.879,13.6,2.263,101.8375,11.89,11.89,11.89,100
"2014-03-28 06:49:00",798671,1.744667,75.94163,20.97765,0.3294615,2.27,0,1.111333,52.63981,23.4129,0.1840966,1.48,0,0.9903333,236.9,6.274,74.59,6.87,5.024,1.904,0.265,0,6.974,13.6,2.388,101.8377,11.89,11.89,11.89,100
"2014-03-28 06:50:00",798672,1.738,65.64946,12.82937,0.3035831,2.26,0,1.433333,85.05421,28.70681,0.6047662,2.2,0,0.9907333,235.7,6.315,74.41,6.826,4.995,2.463,0.262,0,7.041,13.6,2.888,101.8378,11.89,11.89,11.89,100
"2014-03-28 06:51:00",798673,1.867333,55.92402,5.809057,0.2717711,2.3,0,1.446,57.4809,11.21331,0.2822245,1.89,0,0.9899333,243,6.369,72.74,6.827,4.838,1.704,0.226,0,7.118,13.6,2.2,101.8417,11.89,11.89,11.89,100
"2014-03-28 06:52:00",798674,1.815334,58.24924,7.544577,0.2147515,2.17,0,1.471333,52.93616,9.706694,0.2248812,1.94,0,0.9896666,247.5,6.424,72.29,6.87,4.846,1.975,0.206,0,7.191,13.6,2.388,101.8449,11.89,11.89,11.89,100
"2014-03-28 06:53:00",798675,2.066667,54.98581,7.184344,0.1873203,2.39,0,1.454667,45.13004,7.122451,0.1499274,1.76,0,0.9902,245.9,6.463,71.61,6.922,4.859,2.404,0.416,0,7.259,13.6,3.2,101.8451,11.89,11.89,11.89,100
"2014-03-28 06:54:00",798676,2.047333,65.19576,15.71198,0.4503105,2.97,0,2.062,50.87537,17.63247,0.4470228,3.01,0,0.9886667,256.8,6.505,72.13,6.929,4.933,2.917,0.512,0,7.333,13.6,3.638,101.8489,11.89,11.89,11.89,100
"2014-03-28 06:55:00",798677,1.708667,56.05831,8.663065,0.2078739,2.03,0,1.310667,48.30846,15.56771,0.3642977,1.93,0,0.9897999,237.7,6.539,71.91,6.957,4.952,2.013,0.413,0,7.404,13.6,3.263,101.8493,11.89,11.89,11.89,100
"2014-03-28 06:56:00",798678,2.749333,71.0485,13.01413,0.4279325,3.56,0,1.924667,55.50882,16.3377,0.5001182,2.88,0,0.9904667,227.8,6.569,72.02,6.994,4.977,2.363,0.489,0,7.474,13.6,3.263,101.8526,11.89,11.89,11.89,100
"2014-03-28 06:57:00",798679,2.595334,54.80283,11.41934,0.3959776,3.4,0,2.091333,64.27218,14.89355,0.4296334,2.95,0,0.9912666,223.9,6.589,71.62,6.949,4.951,2.929,0.295,0,7.546,13.6,3.388,101.8526,11.89,11.89,11.89,100
"2014-03-28 06:58:00",798680,2.399333,62.87192,5.940182,0.3717789,3.01,0,2.039333,55.26657,4.737926,0.4494362,2.75,0,0.9908,231.8,6.599,70.83,6.936,4.888,2.883,0.273,0,7.614,13.6,3.45,101.8521,11.89,11.89,11.89,100
"2014-03-28 06:59:00",798681,2.183333,60.92797,7.733785,0.3002147,2.55,0,2.186667,69.8615,6.038207,0.3952495,2.84,0,0.9896666,224.8,6.625,70.58,6.953,4.889,2.396,0.139,0,7.682,13.6,2.575,101.8555,11.89,11.89,11.89,100
"2014-03-28 07:00:00",798682,2.606667,61.26509,7.649992,0.2971569,3.22,0,1.888667,55.9711,12.48735,0.3429066,2.48,0,0.9824666,343.3,6.654,70.81,6.981,4.932,2.388,0.354,0,7.748,13.61,3.075,101.8545,11.89,11.89,11.89,100
"2014-03-28 07:01:00",798683,2.523334,59.9183,8.531004,0.2781766,2.95,0,2.012,56.99941,3.880692,0.4025784,2.64,0,0.9893333,311.3,6.662,70.46,6.958,4.899,2.525,0.346,0,7.815,13.6,2.888,101.8542,11.89,11.89,11.89,100
"2014-03-28 07:02:00",798684,2.27,69.36458,11.30653,0.5414672,3.33,0,2.349333,67.12823,8.789159,0.4213544,3.05,0,0.9886,325.7,6.663,70.65,6.962,4.925,2.792,0.219,0,7.88,13.6,3.263,101.8553,11.89,11.89,11.89,100
"2014-03-28 07:03:00",798685,2.178,83.39977,6.952232,0.6544739,3.21,0,1.549333,82.48116,9.74302,0.4599778,2.7,0,0.9797333,364.1,6.687,71.06,6.973,4.981,2.029,0.238,0,7.935,13.6,2.388,101.8553,11.89,11.89,11.89,100
"2014-03-28 07:04:00",798686,1.57,69.31784,13.14294,0.574317,2.65,0,1.847333,75.86521,10.30545,0.3275864,2.49,0,0.9773333,376.5,6.699,70.11,6.967,4.917,2.542,0.476,0,7.991,13.6,3.388,101.8578,11.89,11.89,11.89,100
"2014-03-28 07:05:00",798687,2.062667,61.28715,11.27963,0.3303224,2.58,0,1.563333,67.48141,12.40434,0.3096808,2.25,0,0.9787999,388.8,6.739,69.24,7.041,4.89,2.013,0.414,0,8.05,13.6,2.763,101.86,11.89,11.89,11.89,100
"2014-03-28 07:06:00",798688,2.382667,59.87253,8.333421,0.2596785,2.75,0,1.808,49.17696,8.223057,0.3710921,2.52,0,0.9848,297.5,6.751,70.08,7.059,4.958,2.346,0.358,0,8.1,13.6,3.2,101.8614,11.89,11.89,11.89,100
"2014-03-28 07:07:00",798689,2.314,66.08015,13.21724,0.2505141,2.69,0,1.986667,65.77853,13.96739,0.4077854,2.67,0,0.9765333,401.3,6.776,70.16,7.053,4.966,2.542,0.208,0,8.16,13.6,2.95,101.8638,11.89,11.89,11.89,100
"2014-03-28 07:08:00",798690,2.025333,64.09055,11.6683,0.2844378,2.51,0,1.717333,57.32718,9.278742,0.2558506,2.24,0,0.9823333,340,6.817,70.18,7.105,5.008,2.471,0.314,0,8.22,13.6,3.075,101.8625,11.89,11.89,11.89,100
"2014-03-28 07:09:00",798691,1.772667,53.87035,5.677453,0.1823355,2.16,0,1.542667,49.09903,7.755948,0.1852014,1.96,0,0.9855334,257.8,6.842,70.55,7.173,5.104,2.208,0.193,0,8.28,13.6,2.575,101.8638,11.89,11.89,11.89,100
"2014-03-28 07:10:00",798692,1.785334,69.05653,8.71183,0.2384356,2.31,0,1.547333,62.63951,11.32323,0.2778361,2.03,0,0.986,250.7,6.846,70.58,7.172,5.125,2.079,0.193,0,8.35,13.6,2.388,101.8629,11.89,11.89,11.89,100
"2014-03-28 07:11:00",798693,2.567333,60.27583,6.878807,0.3543344,3.08,0,1.602667,74.91357,10.84974,0.1586807,1.86,0,0.9859333,248.9,6.869,70.02,7.197,5.102,2.025,0.255,0,8.41,13.6,2.45,101.8641,11.89,11.89,11.89,100
"2014-03-28 07:12:00",798694,2.634667,85.13171,5.081828,0.287399,3.14,0,1.626667,79.049,17.38131,0.380415,2.25,0,0.9841999,283.3,6.921,69.65,7.237,5.117,2.4,0.193,0,8.47,13.6,2.7,101.8647,11.89,11.89,11.89,100
"2014-03-28 07:13:00",798695,1.958667,61.70977,19.63205,0.2520546,2.65,0,2.057333,67.58886,24.23045,0.4983234,2.97,0,0.9838,327.3,6.979,68.5,7.294,5.055,2.658,0.434,0,8.53,13.6,3.325,101.8687,11.89,11.89,11.89,100
"2014-03-28 07:14:00",798696,2.146,57.18984,7.337732,0.4832501,3.38,0,1.700667,48.2697,6.615096,0.134485,1.92,0,0.9834667,262.7,7.039,69.44,7.396,5.188,1.867,0.142,0,8.6,13.6,2.075,101.8681,11.89,11.89,11.89,100
"2014-03-28 07:15:00",798697,2.384,72.41021,7.025726,0.4561695,3.23,0,1.884667,62.11558,7.931736,0.3193716,2.45,0,0.9194667,216.4,7.113,70.53,7.468,5.386,2.813,0.287,0,8.67,13.6,3.263,101.8667,11.89,11.89,11.89,100
"2014-03-28 07:16:00",798698,2.231333,59.35915,9.032545,0.2089296,2.56,0,1.648,73.87895,8.532543,0.2460677,2.08,0,0.984,225.5,7.159,69.95,7.461,5.335,2.496,0.179,0,8.73,13.6,2.763,101.868,11.89,11.89,11.89,100
"2014-03-28 07:17:00",798699,2.312667,57.79419,7.784186,0.1877043,2.72,0,1.648,58.34396,7.672649,0.2045548,1.96,0,0.9819333,258.1,7.209,69.46,7.541,5.374,2.413,0.205,0,8.8,13.6,2.888,101.8699,11.89,11.89,11.89,100
"2014-03-28 07:18:00",798700,2.028667,54.57571,10.61476,0.316246,2.69,0,1.874,50.14394,9.284855,0.3286498,2.32,0,0.9831333,233.2,7.264,70.02,7.621,5.485,2.521,0.413,0,8.88,13.61,3.388,101.8696,11.89,11.89,11.89,100
"2014-03-28 07:19:00",798701,2.080667,57.06977,5.947515,0.2636024,2.61,0,1.673333,52.68238,6.616231,0.3402875,2.38,0,0.9812,245,7.259,69.36,7.584,5.424,2.163,0.247,0,8.96,13.6,2.638,101.8721,11.89,11.89,11.89,100
"2014-03-28 07:20:00",798702,1.782667,49.29186,8.253841,0.3563418,2.54,0,1.678,58.26698,5.143327,0.2293236,2.12,0,0.9836,213.6,7.285,69.16,7.68,5.455,2.304,0.244,0,9.01,13.6,2.763,101.8712,11.89,11.89,11.89,100
"2014-03-28 07:21:00",798703,2.126,55.0677,4.311634,0.1604909,2.54,0,1.311333,60.43392,15.18219,0.3810838,2.07,0,0.9797333,231.4,7.305,68.91,7.674,5.42,2.313,0.163,0,9.09,13.6,2.575,101.8729,11.89,11.89,11.89,100
"2014-03-28 07:22:00",798704,1.862667,59.46662,10.92448,0.3227686,2.67,0,1.35,51.54173,8.894032,0.20432,1.58,0,0.9154666,210.9,7.361,69.22,7.826,5.55,1.983,0.208,0,9.16,13.6,2.263,101.8714,11.89,11.89,11.89,100
"2014-03-28 07:23:00",798705,2.248667,70.84814,18.05344,0.247679,2.7,0,1.803333,62.53009,8.56236,0.2053506,2.19,0,0.979,214.6,7.435,69.98,7.859,5.678,2.188,0.293,0,9.24,13.6,2.7,101.8747,11.89,11.89,11.89,100
"2014-03-28 07:24:00",798706,1.837333,72.85744,14.57501,0.5166619,2.72,0,1.508667,80.9824,16.72518,0.3136849,2.06,0,0.9806,221.9,7.442,68.35,7.799,5.517,2.079,0.415,0,9.31,13.6,2.7,101.8774,11.89,11.89,11.89,100
"2014-03-28 07:25:00",798707,2.795333,75.39539,11.36133,0.5451221,3.49,0,2.163333,65.89304,12.20851,0.4812022,3.09,0,0.9791333,217.1,7.482,67.69,7.799,5.467,2.483,0.44,0,9.39,13.6,3.7,101.8801,11.89,11.89,11.89,100
"2014-03-28 07:26:00",798708,2.549333,60.48991,11.34338,0.3316317,2.97,0,2.215333,70.90225,16.01707,0.4011793,3.14,0,0.9808666,308.4,7.497,66.8,7.777,5.383,3.104,0.29,0,9.47,13.6,3.638,101.878,11.89,11.89,11.89,100
"2014-03-28 07:27:00",798709,2.053334,54.2648,6.670562,0.3141266,2.85,0,1.439333,51.08165,12.09531,0.2477759,1.85,0,0.9844667,264.3,7.502,67.52,7.754,5.418,2.438,0.345,0,9.55,13.6,2.95,101.8781,11.89,11.89,11.89,100
"2014-03-28 07:28:00",798710,2.106,64.49606,10.84529,0.2795186,2.57,0,1.702667,56.15639,13.00288,0.4112334,2.53,0,0.9834,241.9,7.482,67.99,7.74,5.451,1.696,0.335,0,9.62,13.6,2.45,101.8796,11.89,11.89,11.89,100
"2014-03-28 07:29:00",798711,2.187333,64.59843,6.690375,0.3913135,2.72,0,1.724667,66.41072,8.463288,0.1998955,2.14,0,0.9848,244.5,7.46,67.54,7.707,5.414,2.283,0.276,0,9.68,13.6,2.888,101.8808,11.89,11.89,11.89,100
"2014-03-28 07:30:00",798712,2.772667,72.1252,6.725655,0.427106,3.43,0,2.056,62.75104,10.56193,0.3657103,2.63,0,0.9843333,216,7.453,68.5,7.683,5.463,2.558,0.272,0,9.74,13.6,3.013,101.8831,11.89,11.89,11.89,100
"2014-03-28 07:31:00",798713,2.142667,58.84053,14.26529,0.3199056,2.66,0,2.432,56.00909,10.56767,0.843178,3.51,0,0.9804667,206.2,7.454,67.2,7.716,5.378,3.392,0.353,0,9.79,13.6,4.012,101.8861,11.89,11.89,11.89,100
"2014-03-28 07:32:00",798714,2.390666,68.78265,13.0907,0.3006319,2.96,0,1.809333,55.86695,8.853293,0.2663198,2.24,0,0.9818667,224.2,7.498,67.28,7.802,5.434,2.433,0.198,0,9.84,13.6,2.763,101.8871,11.89,11.89,11.88,100
"2014-03-28 07:33:00",798715,2.049333,66.5054,14.667,0.3200306,2.78,0,1.850667,63.80629,12.17284,0.384369,2.57,0,0.9787333,217.7,7.545,66.71,7.875,5.445,2.733,0.412,0,9.89,13.6,3.263,101.8854,11.89,11.89,11.89,100
"2014-03-28 07:34:00",798716,1.787334,76.47878,11.60333,0.1998822,2.1,0,1.915333,77.75808,10.21449,0.3209333,2.34,0,0.9764,218.9,7.623,66.87,7.952,5.523,2.604,0.27,0,9.94,13.6,3.013,101.8864,11.88,11.89,11.88,100
"2014-03-28 07:35:00",798717,2.285333,68.78047,12.17233,0.5302309,3.14,0,1.649333,61.98749,10.82844,0.2509573,2.01,0,0.9761333,215.8,7.709,66.32,8.04,5.531,2.233,0.413,0,10,13.6,2.888,101.8878,11.89,11.89,11.89,100
"2014-03-28 07:36:00",798718,2.563333,83.96857,20.53086,0.4058846,3.27,0,2.066,65.94244,14.04176,0.3994963,2.84,0,0.9756,210.4,7.756,65.9,8.09,5.505,2.658,0.248,0,10.06,13.6,3.075,101.8882,11.88,11.89,11.88,100
"2014-03-28 07:37:00",798719,2.166,88.65045,12.14658,0.4849852,2.87,0,1.905333,78.83943,14.04604,0.640925,3.68,0,0.9765999,210.9,7.841,65.84,8.21,5.607,2.979,0.389,0,10.12,13.6,3.638,101.8875,11.89,11.89,11.88,100
"2014-03-28 07:38:00",798720,2.524,78.63993,13.09319,0.4494115,3.64,0,1.794667,88.64957,10.92115,0.2316568,2.16,0,0.9762666,215.4,7.921,65.3,8.29,5.647,2.408,0.189,0,10.19,13.6,2.888,101.888,11.88,11.89,11.88,100
"2014-03-28 07:39:00",798721,2.714666,88.19882,7.755718,0.5209205,4.04,0,2.524667,76.67643,11.34805,0.5131844,3.1,0,0.9778,213.3,8,64.63,8.3,5.638,3.117,0.418,0,10.26,13.6,3.575,101.888,11.88,11.89,11.88,100
"2014-03-28 07:40:00",798722,2.540666,80.37785,9.504679,0.3241495,3.13,0,1.996,90.02808,12.28694,0.448788,2.85,0,0.9816666,215.5,8.09,64.88,8.44,5.733,3.175,0.608,0,10.32,13.6,4.45,101.8908,11.88,11.89,11.88,100
"2014-03-28 07:41:00",798723,2.484,82.26671,7.025416,0.1658031,2.76,0,1.901333,71.20589,12.81629,0.3316396,2.48,0,0.9815333,216.8,8.17,64.38,8.48,5.794,2.829,0.511,1.6,10.39,13.6,4.138,101.8934,11.88,11.88,11.88,100
"2014-03-28 07:42:00",798724,2.898667,84.18719,9.786345,0.3901088,3.66,0,2.638,84.7449,11.99486,0.4233391,3.49,0,0.9806666,230.1,8.23,63.76,8.49,5.76,3.367,0.523,13.2,10.46,13.6,4.2,101.895,11.88,11.89,11.88,100
"2014-03-28 07:43:00",798725,3.286667,85.52162,11.70865,0.6606428,4.43,0,2.019333,82.54058,11.51222,0.3930642,2.86,0,0.7169999,188,8.3,63.85,8.6,5.834,2.942,0.457,10.2,10.53,13.6,4.075,101.8932,11.88,11.88,11.88,100
"2014-03-28 07:44:00",798726,3.563333,86.91531,11.4884,0.8967249,5.8,0,2.56,91.49907,11.65812,0.5279015,3.62,0,0.913,238.4,8.41,64.14,8.72,5.943,3.554,0.645,20.8,10.6,13.6,4.7,101.8939,11.88,11.88,11.88,100
"2014-03-28 07:45:00",798727,4.398666,84.3246,6.825053,0.4464208,5.29,0,3.386666,73.2214,8.446964,0.6674196,4.59,0,0.7133999,287.6,8.51,63.21,8.78,5.939,4.079,0.376,32.4,10.67,13.6,4.763,101.8955,11.88,11.88,11.88,100
"2014-03-28 07:46:00",798728,5.178667,98.6759,13.41403,1.156661,7.67,0,4.061334,92.44406,14.98197,1.343075,7.16,0,0.7769333,339.9,8.6,63.08,8.84,5.972,5.562,1.427,40.2,10.74,13.6,8.45,101.8938,11.88,11.88,11.88,100
"2014-03-28 07:47:00",798729,5.816,94.46564,7.028204,0.6486683,6.91,0,4.642667,93.38632,9.910392,0.62288,5.74,0,0.8467333,259.1,8.65,61.74,8.82,5.888,6.175,0.647,33.2,10.81,13.6,7.888,101.8961,11.88,11.88,11.88,100
"2014-03-28 07:48:00",798730,4.448667,90.57932,9.635457,0.656149,5.78,0,4.753334,99.15149,8.408028,0.8238986,6.54,0,0.8408667,371.4,8.66,61.09,8.82,5.792,6.658,0.739,14.6,10.88,13.6,7.888,101.8981,11.88,11.88,11.88,100
"2014-03-28 07:49:00",798731,5.065334,101.5586,13.26223,0.8581132,6.29,0,4.201334,96.2854,12.58872,1.035264,5.82,0,0.9729334,390.1,8.72,61.51,8.91,5.882,5.308,0.475,0,10.95,13.6,6.263,101.8969,11.88,11.88,11.88,100
"2014-03-28 07:50:00",798732,5.139334,98.79847,6.428616,0.9529355,6.45,0,4.077333,96.89544,11.68982,0.8748673,6.39,0,0.8433333,330.1,8.75,60.87,8.93,5.873,5.521,0.978,3.4,11.02,13.6,7.013,101.8997,11.88,11.88,11.88,100
"2014-03-28 07:51:00",798733,4.539334,91.31924,6.418577,0.5940648,5.67,0,3.677333,88.33729,5.196178,0.7980766,5.24,0,0.9100667,340.5,8.82,60.93,9.03,5.947,5.175,0.829,15,11.08,13.6,6.45,101.9014,11.88,11.88,11.88,100
"2014-03-28 07:52:00",798734,4.779333,103.1726,10.92728,0.8601509,6.22,0,4.725333,95.09538,10.29681,0.8459857,5.71,0,0.9066666,389.5,8.91,61.58,9.11,6.083,5.375,1.018,6.2,11.15,13.6,6.7,101.9016,11.88,11.88,11.88,100
"2014-03-28 07:53:00",798735,4.583333,94.27757,7.887034,0.3871031,5.2,0,3.293333,93.99516,7.968009,0.5636152,4.38,0,0.9711333,402.1,8.94,60.7,9.1,6.034,4.646,0.743,9.4,11.21,13.6,5.95,101.9028,11.88,11.88,11.88,100
"2014-03-28 07:54:00",798736,4.575334,100.4002,5.508938,0.4483432,5.4,0,3.950666,100.7268,10.99558,0.2749659,4.34,0,0.9052,392.9,8.99,61.16,9.18,6.138,4.837,0.431,1.8,11.28,13.6,5.7,101.9029,11.88,11.88,11.88,100
"2014-03-28 07:55:00",798737,4.000667,91.55103,9.747819,0.4491394,4.53,0,3.23,90.52625,7.77749,0.3586084,3.68,0,0.9055333,400.5,9.05,61.1,9.2,6.213,4.154,0.446,4.6,11.34,13.6,4.825,101.9008,11.88,11.88,11.88,100
"2014-03-28 07:56:00",798738,4.286,101.883,7.897637,0.6761144,5.36,0,3.647333,100.5908,14.69661,0.4968094,4.32,0,0.8436667,332.1,9.07,60.49,9.16,6.167,5.117,0.579,2.4,11.41,13.6,5.95,101.901,11.88,11.88,11.88,100
"2014-03-28 07:57:00",798739,3.04,88.73201,10.57525,0.3148121,3.57,0,3.431333,95.87057,5.937757,0.3566486,4.11,0,0.9054667,414.7,9.1,60.79,9.22,6.206,4.387,0.353,0.4,11.48,13.6,4.95,101.9014,11.88,11.88,11.88,100
"2014-03-28 07:58:00",798740,3.814667,88.73254,10.11064,0.5940468,4.8,0,3.332,86.71124,10.85595,0.5897931,4.6,0,0.9062666,457.9,9.13,61.36,9.28,6.317,4.537,0.458,0,11.54,13.6,5.388,101.9022,11.88,11.88,11.88,100
"2014-03-28 07:59:00",798741,3.885333,91.66159,5.856623,0.7155779,5.21,0,3.144666,88.73607,7.139789,0.534601,3.97,0,0.8426,439.4,9.14,60.41,9.29,6.262,4.475,0.455,0,11.61,13.6,5.7,101.9034,11.88,11.88,11.88,100
"2014-03-28 08:00:00",798742,3.637334,83.73219,6.966889,0.5351319,4.79,0,3.204666,90.43228,16.19208,0.5830479,4.12,0,0.9057333,451.7,9.15,60.09,9.29,6.23,4.367,0.46,0,11.67,13.6,5.2,101.905,11.88,11.88,11.88,100
"2014-03-28 08:01:00",798743,4.341333,80.39639,5.147593,0.7145149,5.42,0,3.352,80.13824,4.880533,0.4607994,4.11,0,0.6481333,331.7,9.16,60.46,9.31,6.235,4.492,0.548,0,11.73,13.6,5.2,101.9062,11.88,11.88,11.88,100
"2014-03-28 08:02:00",798744,4.268,84.20172,8.316719,0.8998461,5.86,0,3.170666,84.59697,6.095902,0.4237054,4.03,0,0.4524,217.7,9.17,60.95,9.34,6.292,3.842,0.438,0,11.79,13.6,4.763,101.9071,11.88,11.88,11.88,100
"2014-03-28 08:03:00",798745,4.902667,81.39909,8.372349,0.8349009,6.35,0,3.9,86.01959,10.16058,0.7175699,5.2,0,0.4534666,221.9,9.16,60.28,9.27,6.213,5.092,0.497,0,11.85,13.6,6.075,101.9068,11.88,11.88,11.87,100
"2014-03-28 08:04:00",798746,5.208667,92.79951,8.578032,0.6946257,6.42,0,4.453333,88.73104,9.139564,0.7755483,5.61,0,0.7131333,355.6,9.12,59.6,9.22,6.099,5.579,1.038,0,11.91,13.6,6.888,101.9072,11.88,11.88,11.87,100
"2014-03-28 08:05:00",798747,4.442,97.93127,4.983646,0.8106639,5.37,0,4.446667,101.0602,6.888591,0.5900584,5.41,0,0.8432,405.3,9.11,58.8,9.17,5.997,5.775,0.369,0,11.96,13.6,6.45,101.9074,11.87,11.88,11.87,100
"2014-03-28 08:06:00",798748,4.303334,92.74205,4.829809,0.4339688,4.82,0,4.014667,95.73174,5.206926,0.6444932,5.24,0,0.7794666,338.2,9.1,58.95,9.18,6.01,5.179,0.366,0,12.02,13.6,5.825,101.909,11.87,11.88,11.87,100
"2014-03-28 08:07:00",798749,3.764,97.99635,5.04469,0.4050811,4.45,0,3.156,95.45828,6.189449,0.3407599,3.73,0,0.974,369.2,9.13,59.72,9.21,6.103,4.121,0.309,0,12.07,13.6,4.513,101.9066,11.87,11.88,11.87,100
"2014-03-28 08:08:00",798750,3.931333,95.1352,4.286178,0.2870045,4.37,0,3.046,92.40776,7.150999,0.507593,3.79,0,0.9768667,372.5,9.14,59.61,9.24,6.159,3.829,0.333,0,12.12,13.59,4.263,101.9074,11.87,11.88,11.87,100
"2014-03-28 08:09:00",798751,3.649333,101.204,5.254407,0.7493327,5.08,0,2.652667,98.60445,6.221705,0.3748682,3.28,0,0.9717333,395.2,9.16,59.55,9.27,6.164,3.833,0.297,0,12.18,13.6,4.513,101.9102,11.87,11.87,11.87,100
"2014-03-28 08:10:00",798752,2.860667,86.11587,10.31227,0.2969055,3.29,0,2.581333,84.12202,8.188335,0.4619793,3.7,0,0.9737333,411.8,9.2,59.9,9.32,6.261,3.371,0.201,0,12.23,13.6,3.763,101.9107,11.87,11.87,11.87,100
"2014-03-28 08:11:00",798753,3.154667,79.9941,7.470526,0.4580228,3.8,0,2.82,84.01843,8.548827,0.425989,3.59,0,0.9066,410.3,9.23,59.92,9.39,6.285,3.475,0.263,0,12.28,13.59,3.888,101.913,11.87,11.87,11.87,100
"2014-03-28 08:12:00",798754,4.366,101.387,6.522145,0.3597184,4.91,0,3.256667,99.3622,10.66597,0.4599082,3.87,0,0.9087333,382.1,9.29,60.65,9.44,6.399,3.854,0.418,0,12.34,13.6,5.013,101.9151,11.87,11.87,11.87,100
"2014-03-28 08:13:00",798755,4.633333,83.97043,12.47621,0.5130128,6.04,0,3.936667,80.41296,13.33336,0.7846584,5.1,0,0.9679334,423,9.29,59.82,9.4,6.328,4.937,0.606,0,12.39,13.6,6.138,101.9148,11.87,11.87,11.87,100
"2014-03-28 08:14:00",798756,4.790667,85.13242,5.780186,0.8071057,6.07,0,4.086667,74.19689,7.596262,0.6651884,5.11,0,0.9729999,440.9,9.23,59.83,9.34,6.244,5.658,0.492,0,12.44,13.6,6.45,101.9171,11.87,11.87,11.87,100
"2014-03-28 08:15:00",798757,4.242,75.99264,6.074354,0.6322363,5.07,0,3.157333,74.13149,14.69813,0.6553214,4.25,0,0.9896,343.3,9.18,59.58,9.3,6.197,3.983,0.53,0,12.5,13.6,4.825,101.9159,11.87,11.87,11.87,100
"2014-03-28 08:16:00",798758,4.413333,87.51868,11.33391,0.5220686,5.46,0,3.652,81.12259,6.567313,0.4896557,4.59,0,0.9714,370.3,9.08,60.42,9.14,6.162,4.95,0.327,0,12.55,13.59,5.575,101.9179,11.87,11.87,11.87,100
"2014-03-28 08:17:00",798759,4.924666,107.0663,4.295587,0.4865232,5.8,0,3.658667,101.6936,7.627088,0.586809,4.44,0,0.9690666,437.7,8.98,59.69,8.96,5.999,4.983,0.58,0,12.57,13.6,5.638,101.9179,11.87,11.87,11.87,100
"2014-03-28 08:18:00",798760,3.879333,100.4012,5.520959,0.4004574,4.47,0,3.222,100.0126,9.248228,0.5554361,4.18,0,0.9706666,393.7,8.91,59.25,8.87,5.877,4.45,0.663,0,12.6,13.59,5.45,101.9175,11.87,11.87,11.87,100
"2014-03-28 08:19:00",798761,3.718,90.06188,6.745221,0.230686,4.15,0,3.097333,88.94051,8.067221,0.2705911,3.5,0,0.9765999,332.4,8.84,59.99,8.8,5.859,4.512,0.403,0,12.61,13.6,5.075,101.9201,11.87,11.87,11.87,100
"2014-03-28 08:20:00",798762,3.588,92.73245,5.846428,0.481542,4.5,0,3.162,79.92706,5.241427,0.3019316,3.7,0,0.9901333,341.7,8.77,60.05,8.77,5.851,3.542,0.335,0,12.63,13.6,4.075,101.9222,11.87,11.87,11.87,100
"2014-03-28 08:21:00",798763,2.828,90.6774,6.996297,0.2324708,3.28,0,2.582,96.66781,7.816781,0.3196706,3.19,0,0.9081333,364.4,8.76,60.34,8.84,5.883,3.671,0.181,0,12.63,13.6,4.012,101.9249,11.87,11.87,11.87,100
"2014-03-28 08:22:00",798764,2.569333,97.05824,9.120607,0.4397343,3.19,0,2.382667,92.40395,8.060901,0.5030105,3.25,0,0.9694666,461.6,8.85,61.06,8.98,6.04,3.138,0.447,0,12.63,13.6,3.763,101.9257,11.87,11.87,11.87,100
"2014-03-28 08:23:00",798765,2.323333,73.66525,5.870882,0.1989193,2.64,0,2.221333,83.40121,5.972586,0.4650141,3.16,0,0.9076666,350.1,8.96,60.62,9.15,6.107,3.142,0.528,0,12.64,13.6,4.138,101.9258,11.87,11.87,11.87,100
"2014-03-28 08:24:00",798766,2.470667,73.0177,9.294521,0.2922663,3.04,0,2.270667,68.5105,9.292555,0.3787253,3.01,0,0.7117333,266.5,9.09,61.24,9.36,6.322,2.525,0.292,0,12.65,13.59,2.95,101.9266,11.87,11.87,11.87,100
"2014-03-28 08:25:00",798767,2.916,80.82671,15.51603,0.3657649,3.58,0,2.386667,88.02031,10.72717,0.2692624,2.92,0,0.8417333,323.5,9.24,60.83,9.57,6.455,3.383,0.462,0,12.69,13.6,4.075,101.9287,11.87,11.87,11.87,100
"2014-03-28 08:26:00",798768,2.992666,92.97221,10.43599,0.2814597,3.39,0,2.346667,71.4583,12.05998,0.4529852,3.01,0,0.777,339.7,9.38,60.6,9.68,6.524,3.413,0.329,0,12.72,13.59,4.012,101.9291,11.87,11.87,11.87,100
"2014-03-28 08:27:00",798769,2.887333,89.90601,9.140756,0.4688492,4.02,0,2.59,97.61182,6.941865,0.3826748,3.5,0,0.9046,373.7,9.46,59.66,9.77,6.521,3.163,0.317,0,12.77,13.6,3.825,101.9318,11.87,11.87,11.87,100
"2014-03-28 08:28:00",798770,3.104667,82.12584,10.60149,0.6225097,4.11,0,2.750667,76.58851,7.600607,0.3008536,3.16,0,0.5168,208.9,9.58,59.48,9.88,6.585,3.571,0.371,0,12.82,13.6,4.325,101.9306,11.87,11.87,11.87,100
"2014-03-28 08:29:00",798771,4.288667,83.85635,8.701808,0.8697805,5.68,0,3.36,81.13504,11.8162,0.5810565,4.1,0,0.2588667,101.5,9.67,59.17,9.94,6.605,4.692,0.824,0,12.88,13.6,5.95,101.9323,11.87,11.87,11.87,100
"2014-03-28 08:30:00",798772,3.918667,82.12627,5.420331,0.9323294,5.68,0,3.773334,85.93121,5.540962,0.34598,4.45,0,0.4545333,133.1,9.73,58.59,10,6.597,4.487,0.484,0,12.94,13.6,5.2,101.9335,11.87,11.87,11.87,100
"2014-03-28 08:31:00",798773,5.054666,92.46725,4.687668,0.2885565,5.6,0,3.134666,83.93283,6.902277,0.5382548,4.78,0,0.5178,183.1,9.81,58.71,10.07,6.688,4.704,0.447,0,13,13.6,5.325,101.9342,11.87,11.87,11.87,100
"2014-03-28 08:32:00",798774,3.837333,108.9347,8.11303,0.597288,4.61,0,3.580667,105.4056,17.60463,0.6215729,4.89,0,0.9094,255.3,9.85,58.13,10.01,6.66,4.396,0.413,0,13.07,13.6,5.013,101.9335,11.87,11.87,11.87,100
"2014-03-28 08:33:00",798775,4.448,100.2278,12.67561,0.3601519,5.28,0,3.345333,101.7252,16.35741,0.5236012,4.27,0,0.715,172.3,9.93,59.21,10.1,6.826,4.546,0.696,0,13.14,13.6,5.763,101.9332,11.87,11.87,11.87,100
"2014-03-28 08:34:00",798776,4.429333,105.9803,10.24086,0.4710338,4.92,0,4.016667,105.5336,5.546542,0.6078231,4.84,0,0.5845999,189.3,9.98,58.44,10.07,6.807,5.275,0.887,0,13.18,13.6,6.763,101.9329,11.87,11.87,11.87,100
"2014-03-28 08:35:00",798777,3.958,105.6107,8.185083,0.5359627,4.73,0,3.396667,105.5527,10.74361,0.3811328,4.27,0,0.7804667,207.7,9.98,57.54,10.04,6.702,4.65,0.484,0,13.24,13.6,5.513,101.9317,11.87,11.87,11.87,100
"2014-03-28 08:36:00",798778,4.024,107.3979,11.01594,0.3966829,4.86,0,3.165334,104.669,11.49788,0.5427322,4.52,0,0.6485999,214.2,9.97,57.17,10.05,6.671,3.904,0.583,0,13.29,13.6,4.95,101.9324,11.87,11.87,11.87,100
"2014-03-28 08:37:00",798779,3.93,103.5987,8.314316,0.5736084,4.73,0,3.462,108.1969,8.485602,0.5023172,4.37,0,0.4553333,128.7,10.04,57.43,10.12,6.763,4.358,0.434,0,13.34,13.6,5.138,101.9314,11.87,11.87,11.87,100
"2014-03-28 08:38:00",798780,3.335334,100.8668,6.886193,0.7061903,4.32,0,3.503334,114.5344,6.019815,0.4022547,4.54,0,0.454,161.5,10.13,58.2,10.27,6.903,4.496,0.263,0,13.4,13.6,4.95,101.934,11.87,11.87,11.87,100
"2014-03-28 08:39:00",798781,3.689333,98.98061,8.977776,0.6460078,4.88,0,2.938666,115.0709,10.3313,0.7578554,4.44,0,0.3247333,95.5,10.27,59.16,10.44,7.131,4.421,0.429,0,13.46,13.6,4.888,101.9333,11.87,11.87,11.87,100
"2014-03-28 08:40:00",798782,4.318,92.06499,6.070569,0.4527427,5.25,0,2.956,100.99,9.28294,0.5122473,3.83,0,0.1298,43.2,10.35,58.94,10.52,7.208,4.163,0.483,0,13.53,13.6,4.95,101.9316,11.87,11.87,11.87,100
"2014-03-28 08:41:00",798783,4.360666,90.93641,5.232705,0.4212753,4.91,0,2.804667,91.9259,7.964968,0.3558439,3.43,0,0.3238,161.6,10.33,57.17,10.42,7.037,3.533,0.396,0,13.59,13.6,4.263,101.9317,11.87,11.87,11.87,100
"2014-03-28 08:42:00",798784,4.28,94.07802,7.457445,0.4605649,4.94,0,2.782667,94.59661,8.279737,0.6687248,4.08,0,0.2585333,88.9,10.33,57.64,10.45,7.044,3.808,0.689,0,13.65,13.6,4.888,101.9311,11.87,11.87,11.87,100
"2014-03-28 08:43:00",798785,4.809333,94.13939,7.217871,0.395128,5.39,0,3.852,85.79769,5.526042,0.5294173,4.76,0,0.5817999,271.5,10.34,56.86,10.43,6.968,5.2,0.295,0,13.71,13.6,5.7,101.9333,11.87,11.87,11.87,100
"2014-03-28 08:44:00",798786,3.601333,91.20852,7.446912,0.4890653,4.45,0,3.043334,101.6332,9.410133,0.5164968,3.93,0,0.2587333,118.5,10.31,56.22,10.4,6.889,3.812,0.766,0,13.78,13.6,5.45,101.932,11.87,11.87,11.87,100
"2014-03-28 08:45:00",798787,3.679333,92.6887,11.36719,0.6495379,4.7,0,2.802666,97.14477,9.18364,0.8115209,4.33,0,0.3874666,204.4,10.39,58.15,10.61,7.144,3.796,0.637,0,13.83,13.6,5.013,101.9349,11.87,11.87,11.87,100
"2014-03-28 08:46:00",798788,4.182666,94.599,4.331412,0.5057465,5.17,0,3.376667,97.14791,7.617159,0.443451,4.49,0,0.3888,163.1,10.44,56.92,10.56,7.091,4.492,0.556,0,13.89,13.6,5.513,101.9358,11.87,11.87,11.87,100
"2014-03-28 08:47:00",798789,4.455333,105.0608,6.209175,0.4984224,5.53,0,3.361333,98.31602,10.30219,0.5209078,4.59,0,0.195,100.1,10.47,57.4,10.6,7.152,4.362,0.344,0,13.95,13.6,4.825,101.9372,11.87,11.87,11.87,100
"2014-03-28 08:48:00",798790,4.576667,106.0614,6.693225,0.6959278,5.81,0,4.108667,108.2743,5.946105,0.3666036,4.59,0,0.1296,70.47,10.52,56.69,10.57,7.125,5.571,0.334,0,14.01,13.6,6.138,101.9386,11.87,11.87,11.87,100
"2014-03-28 08:49:00",798791,3.848667,101.8665,4.379279,0.7350997,5.04,0,3.488667,98.48322,9.395752,0.4566963,4.19,0,0.2580667,118.9,10.54,56.35,10.58,7.099,4.579,0.492,0,14.07,13.6,5.325,101.9415,11.87,11.87,11.86,100
"2014-03-28 08:50:00",798792,5.053333,101.6713,4.68343,0.5729185,6.12,0,3.599334,96.66319,9.43342,0.8288423,5.31,0,0.3885333,175.7,10.55,56.53,10.6,7.127,4.35,0.393,0,14.13,13.6,5.263,101.9388,11.87,11.87,11.86,100
"2014-03-28 08:51:00",798793,3.855334,95.52374,6.687419,0.6185776,4.94,0,3.525333,92.32735,7.892041,0.511206,4.42,0,0.3236667,147.9,10.52,55.8,10.49,7.013,4.708,0.378,0,14.19,13.6,5.388,101.9409,11.86,11.87,11.86,100
"2014-03-28 08:52:00",798794,3.037333,102.746,9.127652,0.6242912,4.42,0,3.154,97.92513,9.804439,0.6725256,4.96,0,0.453,148.5,10.44,54.55,10.38,6.85,4.287,0.642,0,14.24,13.6,5.263,101.9396,11.86,11.87,11.86,100
"2014-03-28 08:53:00",798795,3.326667,103.0032,8.090672,0.5814425,4.24,0,2.986667,102.9992,14.38658,0.5182878,3.77,0,0.3244666,130,10.45,56.2,10.53,6.985,3.892,0.379,0,14.3,13.6,4.638,101.9365,11.86,11.87,11.86,100
"2014-03-28 08:54:00",798796,2.980666,94.95901,9.462866,0.3003657,3.39,0,2.882667,109.9532,11.30074,0.4229494,3.75,0,0.0648,22.27,10.6,58.16,10.71,7.336,3.95,0.405,0,14.35,13.6,4.7,101.9375,11.86,11.87,11.86,100
"2014-03-28 08:55:00",798797,3.346,95.39809,4.407815,0.403217,4.02,0,2.700667,89.37045,7.837451,0.4308514,3.74,0,0.06500001,15.73,10.62,56.66,10.7,7.266,3.529,0.394,0,14.41,13.59,4.138,101.9394,11.86,11.86,11.86,100
"2014-03-28 08:56:00",798798,3.496667,94.53748,4.879928,0.4319517,4.13,0,2.468,96.61685,8.705563,0.367971,2.92,0,0.3237333,103.5,10.69,57.2,10.85,7.341,3.296,0.223,0,14.47,13.6,3.575,101.9406,11.86,11.86,11.86,100
"2014-03-28 08:57:00",798799,3.158666,86.13172,5.122985,0.3879152,3.67,0,2.623333,99.69469,8.612102,0.3407182,3.3,0,0.3236667,111.5,10.75,57.1,10.89,7.375,3.671,0.395,0,14.53,13.6,4.45,101.9405,11.86,11.86,11.86,100
"2014-03-28 08:58:00",798800,2.709333,94.33431,4.344751,0.3259952,3.32,0,2.09,92.9238,11.65551,0.4470943,3.07,0,0.3889333,113.1,10.82,57.2,10.98,7.467,3.371,0.473,0,14.59,13.6,4.012,101.9409,11.86,11.86,11.86,100
"2014-03-28 08:59:00",798801,3.248,103.2699,8.601053,0.6578065,4.53,0,2.586,92.9697,10.7883,0.4644682,3.39,0,0.1294,43.27,10.9,57.36,11.09,7.539,2.763,0.421,0,14.65,13.6,3.825,101.9383,11.86,11.86,11.86,100
"2014-03-28 09:00:00",798802,3.720666,95.19081,7.031485,0.579016,4.7,0,2.976,99.66277,11.63102,0.4302682,3.73,0,0,0,10.97,56.5,11.09,7.519,3.717,0.407,0,14.71,13.59,4.45,101.9384,11.86,11.86,11.86,100
"2014-03-28 09:01:00",798803,3.876667,93.45997,5.789558,0.610275,5.17,0,2.935333,101.1885,12.09969,0.572362,3.88,0,0.1937333,62.67,11.01,56.99,11.18,7.575,4.229,0.69,0,14.78,13.59,5.513,101.938,11.86,11.86,11.86,100
"2014-03-28 09:02:00",798804,3.483334,94.46507,6.658964,0.4176388,4.07,0,3.092667,90.98724,18.24701,0.5030105,3.94,0,0.1292,40.87,11.03,55.05,11.06,7.441,3.987,0.334,0,14.84,13.6,4.513,101.9384,11.86,11.86,11.86,100
"2014-03-28 09:03:00",798805,3.629333,99.79466,11.7619,0.6979252,4.61,0,2.854667,110.3621,12.54216,0.525038,3.34,0,0.1936,80.9,10.99,55.71,11.12,7.423,4.071,0.337,0,14.9,13.6,4.638,101.9385,11.86,11.86,11.86,100
"2014-03-28 09:04:00",798806,3.872667,113.8672,3.499523,0.5199546,5,0,3.561333,105.3106,9.050211,0.6209763,4.52,0,0,0,11.01,54.8,10.94,7.382,4.054,0.499,0,14.95,13.6,4.888,101.9381,11.86,11.86,11.86,100
"2014-03-28 09:05:00",798807,4.418667,109.7383,12.62789,0.723011,5.52,0,3.076,114.938,7.546968,0.4329866,3.66,0,0,0,11.01,55.19,11.01,7.362,4.283,0.681,0,15.01,13.59,5.263,101.939,11.86,11.86,11.86,100
"2014-03-28 09:06:00",798808,3.670667,101.9376,7.876112,0.604786,4.46,0,3.598667,103.2003,5.550962,0.5311605,4.72,0,0.0646,17.47,11.07,55.87,11.12,7.514,3.962,0.28,0,15.07,13.59,4.45,101.9419,11.86,11.86,11.86,100
"2014-03-28 09:07:00",798809,3.54,100.7196,8.341498,0.4946784,4.68,0,3.069333,102.9794,8.177088,0.4855301,4.15,0,0.1293333,33.27,11.12,55.63,11.15,7.545,4.692,0.501,0,15.12,13.59,5.638,101.9431,11.86,11.86,11.86,100
"2014-03-28 09:08:00",798810,4.948667,102.2692,3.835611,0.6531857,6.08,0,3.808,95.22762,8.580655,0.6712397,5.19,0,0.1934667,68.4,11.11,54.89,11.09,7.46,4.554,0.806,0,15.18,13.59,5.763,101.9441,11.86,11.86,11.86,100
"2014-03-28 09:09:00",798811,4.646667,101.8596,7.425534,0.6730097,5.82,0,4.471334,99.48639,10.00446,0.809369,5.69,0,0.06646667,20.07,11.03,54.2,10.95,7.303,5.129,0.452,0,15.24,13.6,6.013,101.9439,11.86,11.86,11.86,100
"2014-03-28 09:10:00",798812,4.215333,107.9942,10.45802,0.4657018,4.87,0,3.567333,109.1958,8.43605,0.4935648,4.28,0,0.3876,146,11.06,55.77,11.11,7.453,5.112,0.485,0,15.3,13.6,5.95,101.9445,11.86,11.86,11.86,100
"2014-03-28 09:11:00",798813,3.740667,105.7266,7.321269,0.7683268,4.85,0,3.710667,113.1668,9.314555,0.5632343,4.98,0,0.3236667,98.2,11.13,55.73,11.17,7.543,4.525,0.472,0,15.35,13.6,5.45,101.945,11.86,11.86,11.86,100
"2014-03-28 09:12:00",798814,4.324667,92.66351,5.984333,0.4419633,5.26,0,3.656,89.46315,9.917517,0.4960752,4.45,0,0.1944,46.33,11.15,55.28,11.19,7.511,4.387,0.369,0,15.4,13.6,4.95,101.9469,11.86,11.86,11.86,100
"2014-03-28 09:13:00",798815,4.182,100.7172,6.815121,1.020289,5.85,0,3.459334,100.7954,4.259095,0.4421081,4.4,0,0.3236667,90.4,11.15,54.93,11.18,7.483,4.421,0.451,0,15.45,13.6,5.2,101.946,11.86,11.86,11.86,100
"2014-03-28 09:14:00",798816,5.508,99.26104,5.588675,0.5860397,6.21,0,4.444666,90.46395,5.521013,0.6273316,5.45,0,0.2595333,82.8,11.13,54.69,11.13,7.438,5.7,0.905,0,15.5,13.6,6.7,101.9463,11.86,11.86,11.86,100
"2014-03-28 09:15:00",798817,3.616667,107.7348,4.295359,0.4901111,4.34,0,3.586,107.9994,6.741688,0.5003839,4.88,0,0.06446667,19.27,11.12,54.64,11.14,7.407,4.379,0.619,0,15.55,13.59,5.325,101.9487,11.86,11.86,11.86,100
"2014-03-28 09:16:00",798818,4.417334,100.1984,6.066341,0.5221298,5.25,0,3.444667,97.80855,7.429338,0.6453617,4.86,0,0.1930667,66.67,11.19,55.47,11.25,7.552,4.771,0.315,0,15.59,13.6,5.325,101.9499,11.86,11.86,11.86,100
"2014-03-28 09:17:00",798819,3.944667,89.99718,5.546275,0.3088445,4.35,0,3.22,92.46496,7.067286,0.6343711,4.48,0,0.3877333,110.9,11.21,55.18,11.31,7.573,4.85,0.529,0,15.64,13.6,5.638,101.9493,11.86,11.86,11.86,100
"2014-03-28 09:18:00",798820,4.328667,99.15243,7.2133,0.3714991,5.08,0,4.005333,98.26544,8.756365,0.8409746,5.42,0,0.3231333,86,11.32,55.72,11.44,7.721,4.525,0.63,0,15.68,13.59,5.95,101.9498,11.86,11.86,11.86,100
"2014-03-28 09:19:00",798821,4.878,95.27515,7.803921,0.4298247,5.44,0,4.375333,95.5329,9.97062,0.6038417,5.47,0,0.323,98.8,11.37,54.85,11.39,7.671,5.754,0.442,0,15.73,13.59,6.513,101.9532,11.86,11.86,11.86,100
"2014-03-28 09:20:00",798822,3.754666,101.6632,9.568241,0.5377963,4.8,0,3.552,99.41222,10.77114,0.5468357,4.37,0,0.4527333,120.9,11.28,53.79,11.29,7.501,4.583,0.553,0,15.77,13.6,5.575,101.9538,11.86,11.86,11.86,100
"2014-03-28 09:21:00",798823,4.064667,102.3391,4.999552,0.8778828,5.41,0,3.795333,101.9296,7.756306,0.9193395,5.41,0,0.3229333,96.4,11.41,55.27,11.46,7.752,5.042,0.749,0,15.82,13.59,6.138,101.953,11.86,11.86,11.86,100
"2014-03-28 09:22:00",798824,3.750667,104.1479,6.750613,0.5099604,4.61,0,2.744,99.33421,7.662041,0.3471753,3.52,0,0.581,172.5,11.4,53.55,11.45,7.639,3.546,0.237,0,15.86,13.59,4.012,101.9558,11.86,11.86,11.86,100
"2014-03-28 09:23:00",798825,4.768667,102.2641,7.45944,0.5280009,5.59,0,3.519333,101.0585,5.490472,0.6937575,5.19,0,0.1934,56.2,11.49,54.55,11.59,7.772,4.846,0.682,0,15.91,13.59,6.075,101.9541,11.86,11.86,11.86,100
"2014-03-28 09:24:00",798826,5.022666,103.9889,5.868783,0.5986481,5.95,0,3.970667,105.4732,6.371848,0.4273089,4.62,0,0.3230667,100.9,11.56,54.5,11.63,7.818,5.446,0.579,0,15.96,13.59,6.388,101.9547,11.86,11.86,11.86,100
"2014-03-28 09:25:00",798827,4.502666,97.8662,3.963191,0.7246927,5.66,0,3.873333,93.40245,5.08177,0.6262766,4.69,0,0.1938667,52.47,11.55,53.23,11.55,7.703,4.808,0.43,0,16,13.59,5.638,101.9532,11.86,11.86,11.86,100
"2014-03-28 09:26:00",798828,3.988,90.52013,6.761282,0.7522074,5.45,0,3.957333,93.45663,9.267487,0.5535638,5.22,0,0.1935333,56.47,11.53,52.82,11.5,7.623,5.108,0.467,0,16.05,13.59,5.763,101.9552,11.86,11.86,11.86,100
"2014-03-28 09:27:00",798829,3.754666,105.3378,9.163585,0.5636531,5.16,0,3.682,106.4656,5.940978,0.8075659,5.26,0,0,0,11.55,53.53,11.6,7.696,4.808,0.613,0,16.1,13.59,6.075,101.9577,11.86,11.86,11.86,100
"2014-03-28 09:28:00",798830,4.010666,92.068,9.077822,0.7300909,4.99,0,4.185333,104.3424,15.57083,0.7719919,5.51,0,0.1290667,39.27,11.63,53.75,11.71,7.783,5.975,0.412,0,16.14,13.59,6.763,101.959,11.86,11.86,11.86,100
"2014-03-28 09:29:00",798831,4.352667,96.6694,10.19579,0.6031414,5.75,0,3.659333,94.65974,9.628382,0.4527172,4.83,0,0.0646,16.6,11.69,53.74,11.72,7.855,4.854,0.422,0,16.19,13.59,5.325,101.9564,11.86,11.86,11.86,100
"2014-03-28 09:30:00",798832,3.436,89.64693,11.20694,0.5516859,4.39,0,3.607334,90.07646,7.035889,0.6213583,4.52,0,0.1942,47.67,11.63,52.63,11.65,7.701,4.629,0.38,0,16.23,13.59,5.2,101.9573,11.86,11.86,11.86,100
"2014-03-28 09:31:00",798833,4.758667,85.39883,3.591333,0.4423855,5.31,0,3.702667,82.46175,6.625887,0.6941994,4.76,0,0.1941333,59.47,11.63,53.46,11.72,7.744,4.767,0.476,0,16.28,13.59,5.513,101.958,11.86,11.86,11.86,100
"2014-03-28 09:32:00",798834,4.610666,84.25779,5.329033,0.2250471,4.96,0,3.795333,84.53371,5.399049,0.7836483,5.51,0,0.1292,42.27,11.64,53.32,11.75,7.742,4.637,0.736,0,16.33,13.59,6.075,101.9585,11.86,11.86,11.86,100
"2014-03-28 09:33:00",798835,4.821333,87.0007,5.07074,0.6306807,5.8,0,3.798667,88.67287,7.609188,0.5181231,4.4,0,0.3225333,114.4,11.75,54.65,11.93,7.959,4.933,0.515,0,16.37,13.6,6.013,101.9574,11.86,11.86,11.86,100
"2014-03-28 09:34:00",798836,4.893333,93.53491,4.301643,0.3987759,5.52,0,3.744,84.79921,7.506346,0.4073295,4.69,0,0.0646,16.93,11.85,53.97,11.99,8.03,4.896,0.588,0,16.4,13.59,6.138,101.9558,11.86,11.86,11.86,100
"2014-03-28 09:35:00",798837,4.47,82.59488,7.273106,0.4840661,5.41,0,3.732,85.59793,7.137737,0.5142916,4.65,0,0.1296,46.47,11.84,52.67,11.91,7.864,4.925,0.515,0,16.45,13.59,5.7,101.9547,11.86,11.86,11.85,100
"2014-03-28 09:36:00",798838,4.506667,88.07908,7.823902,0.4770837,5.44,0,4.033999,84.51019,8.513706,0.7301853,5.37,0,0.06473333,16.2,11.8,52.54,11.9,7.788,5.221,0.478,0,16.48,13.59,6.013,101.955,11.86,11.86,11.85,100
"2014-03-28 09:37:00",798839,5.178,85.39699,5.446885,0.6795117,6.22,0,3.682667,79.60453,5.745307,0.525921,4.54,0,0.1290667,37.6,11.81,52.99,11.97,7.846,4.946,0.417,0,16.52,13.59,5.763,101.952,11.86,11.86,11.85,100
"2014-03-28 09:38:00",798840,4.802,90.66534,5.37393,0.5159096,5.71,0,4.080667,87.91656,8.200929,0.9572284,5.78,0,0.2582,76.53,11.88,53.08,11.99,7.937,5.137,0.62,0,16.55,13.59,5.95,101.9526,11.85,11.86,11.85,100
"2014-03-28 09:39:00",798841,4.244667,90.19881,4.790925,0.4068721,5.07,0,3.732667,90.88321,9.495826,0.5275663,4.61,0,0,0,11.95,53.59,12.1,8.04,4.087,0.523,0,16.6,13.59,5.013,101.9529,11.86,11.86,11.85,100
"2014-03-28 09:40:00",798842,3.724,85.79008,7.012981,0.6552027,4.98,0,2.548667,88.32831,5.94924,0.4574694,3.39,0,0,0,12.03,53.85,12.22,8.18,3.333,0.475,0,16.63,13.59,4.012,101.9524,11.86,11.86,11.85,100
"2014-03-28 09:41:00",798843,3.617333,86.80243,6.569676,0.5006191,4.6,0,3.104667,86.18974,11.15678,0.6833336,4.18,0,0.1935333,58.6,12.12,54.38,12.37,8.32,3.533,0.432,0,16.67,13.59,4.325,101.9539,11.85,11.86,11.85,100
"2014-03-28 09:42:00",798844,2.679333,95.93591,13.6897,0.4842103,3.48,0,2.876,108.4066,10.04741,0.3109298,3.41,0,0.1282667,54.53,12.22,53.65,12.42,8.34,3.825,0.473,0,16.7,13.59,4.575,101.9536,11.85,11.86,11.85,100
"2014-03-28 09:43:00",798845,3.445334,103.9549,9.365092,0.7329472,4.63,0,2.978,118.0808,9.765572,0.3937545,3.67,0,0,0,12.35,53.89,12.45,8.43,3.804,0.334,0,16.75,13.59,4.263,101.9519,11.85,11.86,11.85,100
"2014-03-28 09:44:00",798846,4.336667,96.73679,5.180869,0.3455173,4.85,0,3.274667,84.72463,6.643822,0.5062129,4.13,0,0.06473333,27.47,12.33,51.77,12.28,8.29,4.358,0.38,0,16.8,13.59,5.013,101.9516,11.85,11.86,11.85,100
"2014-03-28 09:45:00",798847,4.855333,101.5328,7.56927,0.5409974,5.88,0,4.239334,99.64082,10.18982,0.4774023,5.19,0,0,0,12.25,50.86,12.26,8.06,5.496,0.497,0,16.84,13.59,6.638,101.9505,11.85,11.85,11.85,100
"2014-03-28 09:46:00",798848,4.334,105.8633,7.342173,0.8121477,5.61,0,4.066,102.2095,6.343081,0.7228443,5.66,0,0,0,12.36,52.18,12.47,8.26,5.075,0.998,0,16.89,13.59,6.575,101.9496,11.85,11.85,11.85,100
"2014-03-28 09:47:00",798849,4.557333,101.6699,7.284033,0.5254899,5.49,0,3.726667,102.6638,5.778463,0.6466598,4.77,0,0,0,12.4,50.86,12.38,8.18,4.779,0.627,0,16.94,13.59,5.95,101.9498,11.85,11.85,11.85,100
"2014-03-28 09:48:00",798850,3.616,107.4147,10.00733,0.3999299,4.56,0,3.038,107.5971,8.408678,0.5917793,4.28,0,0,0,12.41,51.12,12.43,8.18,4.558,0.301,0,17,13.59,5.075,101.9503,11.85,11.85,11.85,100
"2014-03-28 09:49:00",798851,4.707334,95.52298,5.421221,0.4545689,5.37,0,3.424,98.57132,11.53523,0.5263183,4.6,0,0,0,12.48,51.46,12.53,8.3,4.479,0.308,0,17.05,13.59,5.013,101.9514,11.85,11.85,11.85,100
"2014-03-28 09:50:00",798852,3.431333,94.2525,7.192885,0.53354,4.31,0,3.266667,87.46361,10.86056,0.5277078,4.49,0,0,0,12.51,51.2,12.53,8.31,4.187,0.598,0,17.09,13.59,5.075,101.952,11.85,11.85,11.85,100
"2014-03-28 09:51:00",798853,4.285334,89.32648,5.868884,0.4843259,5.04,0,3.31,79.47054,7.277231,0.5535341,4.16,0,0,0,12.47,50.99,12.53,8.25,4.038,0.456,0,17.14,13.59,4.95,101.9513,11.85,11.85,11.85,100
"2014-03-28 09:52:00",798854,3.951333,92.86494,5.782488,0.3168989,4.57,0,3.428,94.61357,8.77527,0.5115623,4.12,0,0,0,12.46,50.58,12.55,8.2,4.904,0.298,0,17.18,13.59,5.263,101.9509,11.85,11.85,11.85,100
"2014-03-28 09:53:00",798855,3.844,86.24419,10.22741,0.278036,4.34,0,2.68,88.72585,11.58928,0.4344345,3.56,0,0,0,12.56,50.95,12.69,8.33,3.858,0.354,0,17.23,13.59,4.575,101.952,11.85,11.85,11.85,100
"2014-03-28 09:54:00",798856,4.026,83.73006,6.643927,0.4390717,4.85,0,3.338667,81.30769,11.08755,0.4557027,3.99,0,0,0,12.64,50.78,12.76,8.4,3.738,0.226,0,17.28,13.59,4.138,101.953,11.85,11.85,11.85,100
"2014-03-28 09:55:00",798857,2.595333,101.5233,8.790032,0.2834283,3.42,0,2.858667,113.5189,10.07653,0.6802242,3.93,0,0,0,12.67,50.24,12.75,8.34,3.488,0.254,0,17.32,13.59,3.888,101.9532,11.85,11.85,11.85,100
"2014-03-28 09:56:00",798858,3.444667,82.39426,5.435336,0.4996782,4.42,0,2.272,93.81468,8.805586,0.4110507,2.83,0,0.1931333,65.2,12.77,51.19,12.9,8.47,3.046,0.405,0,17.37,13.59,3.825,101.9528,11.85,11.85,11.85,100
"2014-03-28 09:57:00",798859,2.932667,95.26682,6.389398,0.4751065,4.24,0,2.901333,102.6916,8.316217,0.7899693,4.2,0,0,0,12.9,52.07,13.06,8.77,3.271,0.664,0,17.42,13.59,4.075,101.9524,11.85,11.85,11.85,100
"2014-03-28 09:58:00",798860,4.531333,112.7066,8.218437,0.6789588,5.41,0,3.480667,111.8021,9.303534,0.3976508,4.48,0,0.06466667,21.27,12.98,50.72,13.09,8.72,4.571,0.903,0,17.5,13.59,5.513,101.952,11.85,11.85,11.85,100
"2014-03-28 09:59:00",798861,3.872667,104.0043,5.852058,0.6214014,4.77,0,3.223333,105.93,4.996343,0.4472086,4.18,0,0.0644,17.6,13.06,49.17,13.05,8.64,4.271,0.442,0,17.54,13.59,5.138,101.9506,11.85,11.85,11.85,100
"2014-03-28 10:00:00",798862,3.990667,113.266,3.414572,0.5004994,4.6,0,3.632,106.9325,4.278953,0.4142656,4.17,0,0,0,13.07,48.77,13.04,8.53,4.3,0.236,0,17.6,13.59,4.7,101.95,11.85,11.85,11.85,100
"2014-03-28 10:01:00",798863,3.268667,114.671,6.039318,0.5520732,4.16,0,2.922,117.6777,12.20459,0.2542492,3.38,0,0,0,13.06,48.45,13,8.48,4.163,0.257,0,17.66,13.59,4.638,101.9491,11.85,11.85,11.85,100
"2014-03-28 10:02:00",798864,4.091333,99.33315,5.362428,0.4324792,5.02,0,2.918,98.62553,7.094823,0.5540662,3.84,0,0.06473333,17.87,13.07,48.67,13.01,8.55,3.783,0.308,0,17.71,13.59,4.263,101.9495,11.85,11.85,11.85,100
"2014-03-28 10:03:00",798865,3.018666,96.00731,8.096406,0.6007425,3.97,0,2.679333,93.80717,6.692487,0.4713593,3.63,0,0.0644,21.87,13.1,48.87,13.12,8.62,3.579,0.593,0,17.77,13.59,4.513,101.9494,11.85,11.85,11.85,100
"2014-03-28 10:04:00",798866,2.766667,114.5918,8.371934,0.3033956,3.3,0,3.000667,108.8541,8.841293,0.4542314,3.76,0,0,0,13.08,47,13.03,8.46,3.275,0.646,0,17.83,13.59,3.888,101.9487,11.85,11.85,11.85,100
"2014-03-28 10:05:00",798867,3.497334,114.7357,5.812788,0.4441991,4.31,0,3.370667,118.0738,6.501709,0.641316,4.68,0,0,0,13.12,48.07,13.1,8.45,3.842,0.534,0,17.89,13.59,4.888,101.9472,11.85,11.85,11.85,100
"2014-03-28 10:06:00",798868,4.082667,98.6591,8.140397,0.6559518,5.2,0,3.537333,104.8683,8.223057,0.6705169,4.4,0,0,0,13.19,48.28,13.23,8.56,4.646,0.604,0,17.95,13.59,5.575,101.9482,11.85,11.85,11.85,100
"2014-03-28 10:07:00",798869,3.547333,92.06189,10.17491,0.5616104,4.23,0,3.688,94.95087,9.323807,0.9020657,5.38,0,0.06653333,19.6,13.32,49.26,13.41,8.84,4.617,0.474,0,18.01,13.59,5.638,101.9496,11.85,11.85,11.85,100
"2014-03-28 10:08:00",798870,2.584,95.50123,11.37059,0.624423,3.71,0,3.096,93.28342,14.92284,0.9603109,5.4,0,0.06453333,24.13,13.21,45.66,13.23,8.45,3.617,0.48,0,18.07,13.59,4.763,101.9496,11.85,11.85,11.85,100
"2014-03-28 10:09:00",798871,4.282,107.863,5.906851,0.3826086,5,0,3.553333,102.7992,12.24788,0.4501506,4.48,0,0.0642,22.4,13.36,48.76,13.41,8.77,4.654,0.657,0,18.13,13.59,6.2,101.9486,11.85,11.85,11.85,100
"2014-03-28 10:10:00",798872,3.914666,116.1943,8.759392,0.3675843,4.35,0,3.240666,118.2878,8.687338,0.7195968,4.75,0,0,0,13.39,48.06,13.41,8.69,4.404,0.455,0,18.19,13.59,5.263,101.9483,11.85,11.85,11.85,100
"2014-03-28 10:11:00",798873,2.950667,103.652,15.12255,0.5950627,3.99,0,3.407333,116.0738,9.567855,0.3416912,4.11,0,0,0,13.46,47.9,13.48,8.77,4.225,0.421,0,18.25,13.59,5.075,101.9491,11.84,11.85,11.84,100
"2014-03-28 10:12:00",798874,3.578,88.2621,6.562619,0.4667791,4.13,0,3.146667,96.17104,16.31393,0.6406836,4.14,0,0.06446667,18.47,13.52,48.29,13.58,8.83,3.592,0.494,0,18.31,13.59,4.325,101.9502,11.84,11.84,11.84,100
"2014-03-28 10:13:00",798875,3.944667,82.06504,6.862726,0.3242399,4.62,0,2.997333,85.89662,10.27993,0.3243551,3.47,0,0,0,13.54,48.02,13.64,8.92,3.896,0.309,0,18.37,13.59,4.263,101.9504,11.84,11.84,11.84,100
"2014-03-28 10:14:00",798876,3.786667,90.20082,3.5808,0.6856887,5.11,0,3.299333,83.01596,8.571994,0.6644343,4.53,0,0.1290667,43.4,13.49,46.98,13.58,8.78,4.271,0.523,0,18.43,13.59,5.388,101.9504,11.84,11.84,11.84,100
"2014-03-28 10:15:00",798877,3.534,101.7349,12.97694,0.521393,4.93,0,3.038,105.5413,9.343203,0.6443208,4.21,0,0,0,13.61,49.42,13.84,9.09,4.404,0.528,0,18.48,13.59,5.2,101.9516,11.84,11.84,11.84,100
"2014-03-28 10:16:00",798878,5.323334,109.5261,6.412911,0.8051888,6.62,0,4.103333,107.0608,7.073865,0.7058581,5.18,0,0,0,13.67,46.79,13.6,8.95,5.267,1.166,0,18.53,13.59,6.7,101.9507,11.84,11.84,11.84,100
"2014-03-28 10:17:00",798879,4.534667,100.6665,6.350969,0.588658,5.35,0,3.963333,99.46227,6.392921,0.436267,4.77,0,0,0,13.6,47.23,13.44,8.84,5.092,0.391,0,18.58,13.59,6.138,101.9518,11.84,11.84,11.84,100
"2014-03-28 10:18:00",798880,3.124667,108.4561,15.84888,0.3615682,3.77,0,3.246667,111.0688,5.95898,0.5093089,4.16,0,0,0,13.45,45.48,13.23,8.5,4.417,0.297,0,18.63,13.59,4.763,101.9508,11.84,11.84,11.84,100
"2014-03-28 10:19:00",798881,3.764667,102.52,13.2456,0.5044848,4.85,0,3.076667,108.6464,22.13092,0.715287,4.73,0,0,0,13.45,47.82,13.43,8.72,4.296,1.051,0,18.67,13.59,6.575,101.9508,11.84,11.84,11.84,100
"2014-03-28 10:20:00",798882,4.746,108.7663,10.93942,0.4787455,5.71,0,4.018,108.1799,9.583983,0.8433441,5.68,0,0,0,13.63,49.65,13.69,9.1,5.121,0.819,0,18.72,13.59,6.263,101.9517,11.84,11.84,11.84,100
"2014-03-28 10:21:00",798883,4.415333,98.13717,4.826489,0.6896556,5.36,0,3.819333,113.6698,3.925985,0.4621467,4.59,0,0,0,13.63,47.5,13.63,8.92,5.212,0.455,0,18.77,13.59,5.888,101.9528,11.84,11.84,11.84,100
"2014-03-28 10:22:00",798884,3.396,102.2348,9.952256,0.357133,4.25,0,3.809333,106.6517,7.750393,0.6779919,5.17,0,0,0,13.71,47.98,13.67,9.05,4.575,0.362,0,18.81,13.59,5.075,101.9533,11.84,11.84,11.84,100
"2014-03-28 10:23:00",798885,4.386666,105.8779,8.685606,1.281497,6.6,0,3.549334,104.9391,8.784792,0.462781,4.68,0,0,0,13.65,46.93,13.51,8.86,4.95,0.528,0,18.86,13.59,5.763,101.9546,11.84,11.84,11.84,100
"2014-03-28 10:24:00",798886,5.187334,92.73476,9.910956,0.8225121,6.6,0,4.898667,103.9292,9.83132,0.7269743,6.17,0,0.06453333,17.47,13.66,48.12,13.52,8.96,6.517,0.955,0,18.9,13.59,7.763,101.9559,11.84,11.84,11.84,100
"2014-03-28 10:25:00",798887,4.935333,85.9847,7.349685,0.6119244,5.76,0,3.980666,79.61142,8.052947,0.5249186,4.85,0,0.06466667,16.87,13.45,46.6,13.32,8.64,5.212,0.473,0,18.94,13.58,5.7,101.956,11.84,11.84,11.84,100
"2014-03-28 10:26:00",798888,4.449333,99.9325,4.822739,0.5506296,5.15,0,4.112,95.1327,8.352948,0.4915988,5.01,0,0,0,13.33,47.52,13.28,8.61,5.171,0.612,0,18.99,13.59,6.325,101.9571,11.84,11.84,11.84,100
"2014-03-28 10:27:00",798889,4.215333,113.8623,9.643989,0.70881,5.53,0,3.696,106.1992,5.850441,0.717243,4.81,0,0,0,13.34,48.09,13.27,8.69,3.862,0.704,0,19.02,13.59,5.388,101.9562,11.84,11.84,11.84,100
"2014-03-28 10:28:00",798890,4.165333,108.2573,7.230304,0.546051,5.3,0,3.384667,110.6021,5.531139,0.6353987,4.31,0,0.06473333,15.2,13.34,47.8,13.23,8.67,4.171,0.799,0,19.06,13.59,5.013,101.9558,11.84,11.84,11.84,100
"2014-03-28 10:29:00",798891,4.008,122.0611,5.753178,0.6248755,5.15,0,3.610667,116.9808,11.45894,0.5335724,4.66,0,0.0646,15.8,13.35,48.18,13.25,8.72,4.329,0.605,0,19.09,13.59,5.325,101.9557,11.84,11.84,11.84,100
"2014-03-28 10:30:00",798892,4.24,98.41056,8.957434,0.6390409,5.31,0,3.377333,106.1258,15.85752,0.7136803,4.77,0,0,0,13.36,48.87,13.29,8.77,4.442,0.643,0,19.12,13.59,5.825,101.9562,11.84,11.84,11.84,100
"2014-03-28 10:31:00",798893,4.134,96.4743,6.566833,0.4203776,4.83,0,3.234666,93.31885,8.500111,0.5629076,4.36,0,0,0,13.37,48.89,13.37,8.87,4.196,0.305,0,19.16,13.59,4.95,101.9557,11.84,11.84,11.84,100
"2014-03-28 10:32:00",798894,3.9,107.6141,8.393662,0.4186965,4.82,0,3.324667,113.3668,12.86949,0.524034,4.13,0,0,0,13.5,50.39,13.51,9.13,4.208,0.723,0,19.19,13.59,5.763,101.9567,11.84,11.84,11.84,100
"2014-03-28 10:33:00",798895,3.723334,117.2613,6.701403,0.499088,4.7,0,3.752666,114.3398,9.354918,0.4005407,4.71,0,0,0,13.43,47.26,13.25,8.75,5.129,0.437,0,19.22,13.59,6.013,101.9539,11.84,11.84,11.84,100
"2014-03-28 10:34:00",798896,3.444,103.5485,7.720482,0.4373983,4.47,0,3.08,96.75335,9.274068,0.5461989,4.37,0,0.1319333,34.33,13.38,48.1,13.28,8.72,3.942,0.358,0,19.25,13.59,4.575,101.9552,11.84,11.84,11.84,100
"2014-03-28 10:35:00",798897,3.203333,106.1076,12.9809,0.5557777,3.93,0,3.208,96.41014,8.676012,0.4902272,4.2,0,0,0,13.45,48.32,13.36,8.88,3.696,0.346,0,19.29,13.59,4.388,101.9532,11.84,11.84,11.84,100
"2014-03-28 10:36:00",798898,3.244667,96.42428,14.98235,0.7565435,4.45,0,2.941334,103.2147,15.57775,0.5939794,3.88,0,0,0,13.47,48.72,13.43,8.88,3.879,0.616,0,19.32,13.59,4.7,101.9538,11.84,11.84,11.84,100
"2014-03-28 10:37:00",798899,4.436667,117.4877,9.533506,0.5779581,5.33,0,3.458667,113.6754,9.052847,0.3214523,4.04,0,0,0,13.6,48.41,13.53,9.03,4.287,0.366,0,19.36,13.59,4.825,101.9531,11.84,11.84,11.84,100
"2014-03-28 10:38:00",798900,4.803999,99.7253,6.814903,0.7844641,6.13,0,3.553333,102.6923,15.87601,0.7193392,5.02,0,0.0646,15.93,13.64,48.5,13.59,9.03,4.6,0.71,0,19.4,13.59,6.013,101.9527,11.84,11.84,11.84,100
"2014-03-28 10:39:00",798901,5.08,102.2731,6.792315,0.4298992,6.19,0,3.735333,96.58189,9.294188,0.5054749,4.54,0,0,0,13.6,47.38,13.48,8.94,5.233,0.353,0,19.43,13.59,6.013,101.9522,11.84,11.84,11.84,100
"2014-03-28 10:40:00",798902,4.056667,110.8048,8.74099,0.3107124,4.52,0,3.25,107.433,9.158898,0.5796435,4.3,0,0,0,13.5,46.31,13.33,8.71,4.825,0.832,0,19.47,13.59,6.138,101.9497,11.84,11.84,11.84,100
"2014-03-28 10:41:00",798903,3.993333,103.6028,15.35241,0.3502697,4.63,0,3.506,106.2754,12.0419,0.5303181,4.27,0,0,0,13.49,46.77,13.38,8.74,4.246,0.889,0,19.5,13.59,5.513,101.9488,11.84,11.84,11.84,100
"2014-03-28 10:42:00",798904,4.372667,112.9277,5.480685,0.5297102,5.33,0,3.746,108.3007,16.75456,0.6698139,5.28,0,0,0,13.66,48.39,13.61,9.02,4.708,0.431,0,19.53,13.59,5.45,101.9491,11.84,11.84,11.84,100
"2014-03-28 10:43:00",798905,3.614667,113.6694,9.673134,0.3801033,4.78,0,3.247333,103.5008,9.895416,0.5232649,4.3,0,0,0,13.6,46.13,13.44,8.79,4.4,0.47,0,19.56,13.59,5.075,101.9487,11.84,11.84,11.84,100
"2014-03-28 10:44:00",798906,3.983333,103.9065,10.45792,0.5859314,5.55,0,3.446667,92.2137,8.525927,0.6454214,4.63,0,0.06453333,18.33,13.58,46.32,13.48,8.78,4.225,0.552,0,19.59,13.59,4.95,101.9473,11.84,11.84,11.83,100
"2014-03-28 10:45:00",798907,4.311333,106.8598,13.68317,0.4876183,5.42,0,3.37,100.9635,15.14003,0.5837352,4.55,0,0,0,13.64,47.81,13.76,8.97,3.975,0.337,0,19.63,13.59,4.7,101.9463,11.84,11.84,11.83,100
"2014-03-28 10:46:00",798908,3.821334,109.7387,8.813573,0.5978836,4.58,0,3.764667,118.418,10.64437,0.779768,5.23,0,0,0,13.94,47.09,13.99,9.2,5.321,0.68,0,19.66,13.59,6.575,101.9464,11.84,11.84,11.83,100
"2014-03-28 10:47:00",798909,5.792666,104.6759,5.936046,0.7923338,7.2,0,4.386,101.89,10.31129,1.120582,6.36,0,0.06446667,18.73,14.07,47.59,14.17,9.3,5.437,1.268,0,19.69,13.59,7.825,101.9452,11.84,11.84,11.84,100
"2014-03-28 10:48:00",798910,5.555334,102.5979,9.081184,0.8111298,6.98,0,4.991333,108.2015,4.662918,0.7476617,6.28,0,0.0648,16,14.09,46.17,14,9.24,6.558,0.719,0,19.72,13.59,7.575,101.9468,11.83,11.84,11.83,100
"2014-03-28 10:49:00",798911,4.944666,102.079,6.010943,0.4327412,5.62,0,4.339334,103.4091,7.669767,0.8090609,6,0,0,0,13.95,46.15,13.81,9.03,5.467,0.481,0,19.76,13.59,6.263,101.9483,11.83,11.84,11.83,100
"2014-03-28 10:50:00",798912,4.307333,110.8845,6.644209,0.5106788,5.23,0,3.892667,114.4371,10.54085,0.7428993,5.25,0,0.0646,16,13.92,47.64,13.83,9.18,4.971,0.532,0,19.78,13.59,5.763,101.9482,11.83,11.84,11.83,100
"2014-03-28 10:51:00",798913,4.399333,104.1968,4.227615,0.7310036,5.68,0,3.907333,101.6275,14.68958,0.4900948,4.9,0,0,0,14.02,48.46,13.98,9.41,4.937,0.642,0,19.8,13.59,6.2,101.9465,11.83,11.84,11.83,100
"2014-03-28 10:52:00",798914,3.434667,83.94075,10.98919,0.5198701,4.54,0,3.427334,96.7726,9.090949,0.4186402,4.09,0,0.06473333,15.8,13.95,46.41,13.83,9.17,4.292,0.429,0,19.82,13.59,5.138,101.9453,11.83,11.84,11.83,100
"2014-03-28 10:53:00",798915,4.202667,93.80641,12.54457,0.5212609,5.08,0,3.385334,91.11138,9.221303,0.4467941,3.99,0,0,0,13.93,47.42,13.89,9.23,4.558,0.747,0,19.84,13.59,5.638,101.9473,11.83,11.84,11.83,100
"2014-03-28 10:54:00",798916,4.114,120.5294,8.001717,0.6167635,5.01,0,3.866,117.6078,10.68898,0.7852795,5.45,0,0,0,13.95,46.56,13.87,9.15,4.637,0.492,0,19.86,13.59,5.325,101.9463,11.83,11.83,11.83,100
"2014-03-28 10:55:00",798917,3.574667,114.8612,9.123234,0.3698625,4.19,0,2.921333,125.5162,8.374974,0.6342121,3.9,0,0,0,13.95,46.03,13.87,9.06,4.225,0.351,0,19.89,13.59,4.7,101.9438,11.83,11.84,11.83,100
"2014-03-28 10:56:00",798918,2.544,95.49116,19.60189,0.6361635,3.63,0,2.616,101.7586,13.21854,0.4813703,3.54,0,0,0,13.96,44.64,13.82,8.98,3.529,0.312,0,19.92,13.59,4.138,101.9449,11.83,11.83,11.83,100
"2014-03-28 10:57:00",798919,3.191334,94.74164,19.07352,0.9288694,4.7,0,2.809333,90.15076,8.889288,0.7030265,4.19,0,0.06446667,18.13,13.99,45.74,13.92,9.11,3.163,0.409,0,19.95,13.59,3.763,101.9447,11.83,11.83,11.83,100
"2014-03-28 10:58:00",798920,3.684667,87.83102,10.03578,0.5936425,4.47,0,3.33,81.776,15.67417,0.7242835,4.96,0,0.06466667,17.33,14.03,46.17,14.07,9.18,4.15,0.54,0,19.98,13.59,5.263,101.9425,11.83,11.83,11.83,100
"2014-03-28 10:59:00",798921,3.380666,97.60836,7.231769,0.328298,4.07,0,3.085333,107.7165,11.12041,0.6575294,4.44,0,0,0,14.18,47.92,14.37,9.5,4.138,0.467,0,20.02,13.59,4.888,101.9408,11.83,11.83,11.83,100
"2014-03-28 11:00:00",798922,4.966,108.6651,4.670585,0.6534809,5.87,0,4.108667,104.6509,11.39894,0.6921355,6,0,0,0,14.34,46.6,14.41,9.56,4.475,1.097,0,20.06,13.59,6.638,101.9394,11.83,11.83,11.83,100
"2014-03-28 11:01:00",798923,6.078001,92.04639,10.33394,0.5200794,7.03,0,4.642,91.71426,15.01588,0.7493036,5.93,0,0,0,14.33,45.2,14.26,9.32,6.183,0.536,0,20.09,13.59,7.325,101.9391,11.83,11.83,11.83,100
"2014-03-28 11:02:00",798924,6.231333,95.01604,6.780995,0.7701244,7.26,0,4.524,98.38968,6.453505,0.4801777,5.42,0,0,0,14.3,47.98,14.39,9.53,6.508,0.452,0,20.13,13.59,7.075,101.9399,11.83,11.83,11.83,100
"2014-03-28 11:03:00",798925,6.262,99.53519,4.659607,0.9289076,8.06,0,5.196666,93.81152,6.424098,1.022687,6.97,0,0,0,14.32,47.48,14.32,9.6,6.675,1.004,0,20.15,13.59,8.51,101.9426,11.83,11.83,11.83,100
"2014-03-28 11:04:00",798926,4.667334,114.7892,6.866429,0.6825781,5.73,0,3.545334,99.23316,17.5855,0.8159564,5.02,0,0.0646,17.47,14.17,45.03,13.99,9.23,4.583,0.882,0,20.17,13.59,6.2,101.9425,11.83,11.83,11.83,100
"2014-03-28 11:05:00",798927,4.079333,114.1416,8.405885,0.5160035,5.07,0,3.676,117.8048,7.127035,0.5116613,4.53,0,0,0,14.2,48.03,14.15,9.42,4.579,0.471,0,20.18,13.59,5.263,101.9393,11.83,11.83,11.83,100
"2014-03-28 11:06:00",798928,3.946,115.8307,8.659431,0.6605431,5.24,0,3.832667,119.198,7.021006,0.6524974,5.24,0,0.06733333,19.4,14.3,46.99,14.18,9.48,5.225,0.484,0,20.18,13.59,6.075,101.9366,11.83,11.83,11.83,100
"2014-03-28 11:07:00",798929,3.656667,88.3431,12.7301,0.7767081,4.81,0,3.425333,96.61733,10.75391,0.4962508,4.1,0,0.06473333,16.53,14.3,46.55,14.13,9.45,4.412,0.452,0,20.19,13.59,5.388,101.9385,11.83,11.83,11.83,100
"2014-03-28 11:08:00",798930,5.597334,78.5694,8.847965,0.7943674,7.26,0,4.082667,78.9023,8.861959,0.8442391,6.04,0,0.1293333,29.8,14.25,47.26,14.23,9.47,4.954,0.972,0,20.21,13.59,6.45,101.9342,11.83,11.83,11.83,100
"2014-03-28 11:09:00",798931,5.056,98.53699,7.897336,0.6770307,6.23,0,3.834,91.80904,9.31004,0.9403177,5.3,0,0.06433333,17.67,14.22,46.64,14.17,9.46,5.654,0.541,0,20.23,13.59,6.388,101.9327,11.83,11.83,11.83,100
"2014-03-28 11:10:00",798932,4.891334,83.79982,7.181822,0.6940304,6.36,0,3.682,91.01821,15.16457,0.7221745,4.73,0,0.06446667,15.8,14.22,46.58,14.2,9.39,5.133,0.569,0,20.24,13.59,6.325,101.9323,11.83,11.83,11.83,100
"2014-03-28 11:11:00",798933,4.168666,94.88087,9.213144,0.5151941,5.19,0,4.008667,95.68208,7.757803,0.6394984,4.88,0,0,0,14.21,46.05,14.18,9.4,5.171,0.468,0,20.26,13.59,6.263,101.9342,11.83,11.83,11.83,100
"2014-03-28 11:12:00",798934,5.292667,97.29682,10.2814,1.665359,8.35,0,4.410667,94.73799,8.170547,1.127153,6.64,0,0,0,14.23,46.14,14.18,9.4,5.712,0.735,0,20.26,13.59,7.2,101.9354,11.83,11.83,11.83,100
"2014-03-28 11:13:00",798935,4.818666,98.10526,12.92939,0.593609,5.81,0,4.035333,94.80419,11.75958,0.6487717,5.74,0,0,0,14.19,44.81,14.09,9.23,5.337,1.117,0,20.29,13.59,6.888,101.9352,11.83,11.83,11.83,100
"2014-03-28 11:14:00",798936,4.753333,108.8485,9.700318,0.4267343,5.39,0,4.365334,114.2063,6.386864,0.6657013,5.34,0,0.06426667,17.6,14.17,45.24,14.07,9.2,5.596,0.921,0,20.29,13.59,7.013,101.9327,11.83,11.83,11.83,100
"2014-03-28 11:15:00",798937,5.201334,105.2391,10.64768,1.275392,6.91,0,4.278,117.1903,11.21137,1.085113,6.65,0,0,0,14.34,47.94,14.36,9.6,6.154,0.714,0,20.31,13.59,7.263,101.9336,11.83,11.83,11.83,100
"2014-03-28 11:16:00",798938,5.483333,121.2036,7.079417,0.8305956,6.7,0,5.065333,120.9289,6.423052,0.7895219,6.35,0,0.06466667,16,14.48,47.39,14.46,9.73,5.979,0.656,0,20.33,13.59,7.325,101.9338,11.83,11.83,11.83,100
"2014-03-28 11:17:00",798939,5.081334,123.6638,6.026104,0.5599626,6.21,0,4.908666,124.6904,8.431401,0.8272433,6.12,0,0,0,14.48,46.6,14.44,9.59,6.171,0.63,0,20.34,13.59,7.263,101.9303,11.83,11.83,11.83,100
"2014-03-28 11:18:00",798940,4.557333,119.9378,7.944006,0.7669895,5.49,0,4.473334,127.867,5.352098,0.6685174,5.65,0,0,0,14.6,47.88,14.61,9.83,5.929,0.441,0,20.35,13.59,6.45,101.9318,11.83,11.83,11.83,100
"2014-03-28 11:19:00",798941,5.074,120.1092,9.65863,0.9688055,6.96,0,4.555334,120.6248,7.937591,0.8703937,6.13,0,0,0,14.73,48.45,14.74,10,5.133,0.629,0,20.37,13.59,6.2,101.9308,11.83,11.83,11.83,100
"2014-03-28 11:20:00",798942,5.114666,105.6754,7.358536,0.9828928,6.59,0,4.518,107.5844,6.315329,0.8801076,6.69,0,0,0,14.7,46.23,14.53,9.81,5.667,0.613,0,20.39,13.59,6.513,101.9337,11.83,11.83,11.83,100
"2014-03-28 11:21:00",798943,5.052666,106.6659,5.567586,1.166816,6.57,0,3.328,106.3557,12.11304,0.5115753,4.11,0,0.2576,71.13,14.63,46.57,14.52,9.74,4.892,0.725,0,20.4,13.59,6.45,101.9329,11.83,11.83,11.83,100
"2014-03-28 11:22:00",798944,5.037333,108.9336,6.948972,0.5307286,5.89,0,4.100667,117.2988,10.31377,0.795005,5.46,0,0,0,14.69,47.44,14.67,9.92,5.533,1.234,0,20.42,13.59,7.075,101.9335,11.83,11.83,11.82,100
"2014-03-28 11:23:00",798945,4.474,107.9336,5.797471,0.5090619,5.09,0,4.337333,107.33,11.13599,0.6139323,5.52,0,0,0,14.73,47.01,14.65,9.91,5.346,0.601,0,20.44,13.59,6.575,101.9336,11.83,11.83,11.83,100
"2014-03-28 11:24:00",798946,4.977334,103.9875,11.7315,1.05621,6.26,0,4.244,104.8715,8.11025,0.6286048,5.31,0,0.06426667,16.53,14.68,46.31,14.54,9.8,5.021,0.451,0,20.45,13.59,5.763,101.9326,11.83,11.83,11.83,100
"2014-03-28 11:25:00",798947,5.630667,88.66748,5.221613,0.7846822,6.71,0,4.424,89.33452,7.386464,0.4463452,5.08,0,0,0,14.68,47.02,14.69,9.87,6.142,0.782,0,20.48,13.59,7.2,101.9338,11.83,11.83,11.82,100
"2014-03-28 11:26:00",798948,4.979333,96.32984,7.48279,0.5957568,6.11,0,3.925333,90.60236,6.279538,0.7071055,5.34,0,0,0,14.65,45.24,14.56,9.74,5.158,0.509,0,20.5,13.59,5.825,101.9349,11.83,11.83,11.83,100
"2014-03-28 11:27:00",798949,4.468,93.86356,7.858371,0.5301849,5.35,0,4.027999,95.39429,8.555928,0.7406861,5.47,0,0,0,14.6,45.48,14.55,9.63,5.817,0.434,0,20.51,13.59,6.888,101.9351,11.83,11.83,11.82,100
"2014-03-28 11:28:00",798950,4.535333,103.4724,5.593856,0.7475281,6.25,0,4.006666,111.2116,7.793244,0.6477106,5.42,0,0,0,14.73,46.55,14.74,9.86,5.737,0.563,0,20.53,13.59,6.763,101.9356,11.82,11.83,11.82,100
"2014-03-28 11:29:00",798951,4.266,98.78922,9.119699,0.5337016,5.12,0,3.664667,95.07823,7.174456,0.3565177,4.49,0,0,0,14.73,44.39,14.6,9.72,4.537,0.858,0,20.55,13.59,5.7,101.9341,11.83,11.83,11.82,100
"2014-03-28 11:30:00",798952,5.558667,93.74893,6.207522,1.039762,7.64,0,4.572667,93.45665,9.011346,0.7360023,6.23,0,0,0,14.67,44.93,14.59,9.64,5.829,0.478,0,20.56,13.59,7.013,101.9336,11.83,11.83,11.82,100
"2014-03-28 11:31:00",798953,6.578666,83.54034,4.553382,0.8076373,7.91,0,5.487334,85.19822,6.427033,1.001342,7.18,0,0,0,14.62,45.47,14.54,9.67,6.717,0.477,0,20.59,13.59,7.513,101.9313,11.82,11.83,11.82,100
"2014-03-28 11:32:00",798954,4.564,89.66516,6.360586,0.7508911,6.03,0,4.218667,92.87981,10.0925,0.9353065,5.77,0,0,0,14.42,44.83,14.38,9.44,5.912,0.818,0,20.61,13.59,7.825,101.9317,11.82,11.83,11.82,100
"2014-03-28 11:33:00",798955,5.495334,92.48098,11.92787,0.9136656,7.15,0,3.708,91.70977,11.53721,0.8763043,5.64,0,0.1291333,33.4,14.49,46.61,14.56,9.72,4.529,0.591,0,20.62,13.59,5.45,101.9287,11.82,11.83,11.82,100
"2014-03-28 11:34:00",798956,5.482,96.17043,8.446058,1.255751,7.49,0,4.483333,98.07658,7.998029,0.6220038,5.42,0,0.06446667,16.2,14.63,46.46,14.66,9.86,6.146,1.048,0,20.64,13.59,7.45,101.9271,11.82,11.83,11.82,100
"2014-03-28 11:35:00",798957,5.440667,94.06145,7.158014,0.5601364,6.23,0,5.268667,101.5345,8.503541,0.5489488,6.38,0,0,0,14.72,47.04,14.79,9.94,6.779,0.529,0,20.65,13.59,7.45,101.9273,11.82,11.82,11.82,100
"2014-03-28 11:36:00",798958,5.756666,89.33846,5.320841,0.5163935,6.73,0,4.272,96.88535,9.257285,0.8796303,5.69,0,0,0,14.88,47.87,15,10.19,5.596,0.655,0,20.66,13.59,6.575,101.9267,11.82,11.83,11.82,100
"2014-03-28 11:37:00",798959,4.846,93.27526,6.52263,0.4710951,5.45,0,3.708667,97.79353,8.348744,0.4920957,4.25,0,0,0,14.9,46.3,14.91,10.1,5.771,0.62,0,20.66,13.59,6.638,101.9276,11.82,11.83,11.82,100
"2014-03-28 11:38:00",798960,5.114,89.7302,7.026515,0.5872285,6.12,0,3.468667,96.02522,10.161,0.5658253,4.48,0,0.06613334,21.33,14.95,46.83,15,10.17,5.067,0.732,0,20.68,13.59,6.325,101.9261,11.82,11.82,11.82,100
"2014-03-28 11:39:00",798961,5.690667,104.0033,6.847506,0.8161085,7.1,0,5.125333,99.78796,7.287133,0.9435173,6.56,0,0,0,15.01,46.94,15.03,10.25,6.571,1.231,0,20.69,13.59,7.825,101.927,11.82,11.82,11.82,100
"2014-03-28 11:40:00",798962,5.073333,109.531,4.111205,0.3722664,5.77,0,4.252666,107.6794,9.456336,0.6796811,5.44,0,0.1283333,35.27,14.9,44.19,14.72,9.85,5.258,0.826,0,20.7,13.59,6.575,101.9274,11.82,11.82,11.82,100
"2014-03-28 11:41:00",798963,4.342,100.9749,18.84227,0.5132796,5.29,0,3.644,115.1768,16.28116,0.49921,4.64,0,0,0,14.88,45.08,14.75,9.86,5.004,0.394,0,20.72,13.59,5.45,101.9274,11.82,11.82,11.82,100
"2014-03-28 11:42:00",798964,4.752,94.53093,5.918177,0.6241602,5.7,0,4.317334,92.26925,11.78032,0.6816006,5.24,0,0,0,14.87,44.51,14.76,9.88,4.971,0.512,0,20.72,13.59,5.95,101.9268,11.82,11.82,11.82,100
"2014-03-28 11:43:00",798965,4.563333,76.56348,7.585641,0.5659643,5.37,0,4.188666,85.33395,12.12436,0.6750199,5.32,0,0,0,14.9,45.94,14.9,10,5.146,0.687,0,20.75,13.59,6.388,101.928,11.82,11.82,11.82,100
"2014-03-28 11:44:00",798966,5.314,83.93478,6.714489,0.6569606,6.13,0,4.525333,74.72752,8.978209,0.5276219,5.48,0,0.0644,15.8,14.87,46.04,14.89,9.99,5.717,0.519,5.4,20.77,13.59,6.638,101.927,11.82,11.82,11.82,100
"2014-03-28 11:45:00",798967,4.574667,109.4563,13.0312,0.5901283,5.75,0,4.087333,117.586,21.87398,0.5505326,5.02,0,0,0,14.94,47.24,15.07,10.19,5.554,0.517,20.8,20.79,13.59,6.763,101.9292,11.82,11.82,11.82,100
"2014-03-28 11:46:00",798968,5.146,119.4671,5.109791,0.6176277,6.31,0,4.072667,120.5322,9.170379,0.6213691,5.05,0,0,0,15.12,46.55,15.09,10.28,5.979,0.443,41.2,20.81,13.59,7.075,101.9283,11.82,11.82,11.82,100
"2014-03-28 11:47:00",798969,5.942,111.3367,5.869387,0.4973691,6.92,0,5.292,108.2127,12.7372,0.6745389,6.35,0,0.06413333,15.13,15.04,45.33,14.92,10.03,6.392,1.056,169,20.83,13.59,8.2,101.9265,11.82,11.82,11.82,100
"2014-03-28 11:48:00",798970,5.308,115.0964,7.326341,0.6593452,6.65,0,4.384,122.2143,7.765193,0.7520266,5.51,0,0,0,15.04,46.38,14.98,10.15,6.087,1.105,226.6,20.85,13.59,7.325,101.9246,11.82,11.82,11.82,100
"2014-03-28 11:49:00",798971,6.430667,121.8679,3.666471,0.6461831,7.25,0,5.541333,123.9956,6.954039,0.7441672,6.72,0,0.06426667,17.47,15.16,46.72,15.1,10.27,6.717,0.805,229.2,20.87,13.59,7.825,101.9229,11.82,11.82,11.82,100
"2014-03-28 11:50:00",798972,5.452666,110.7354,6.462452,0.6573734,6.96,0,5.25,114.0498,6.837055,0.9675742,6.87,0,0,0,15.18,45.58,15.07,10.18,7.162,0.72,259.8,20.88,13.59,8.33,101.9257,11.82,11.82,11.82,100
"2014-03-28 11:51:00",798973,5.872001,120.6764,6.082325,0.7468261,7.62,0,4.852667,118.0183,7.857779,0.5894796,5.96,0,0,0,15.15,46.37,15.05,10.23,6.375,0.541,260.8,20.91,13.59,7.263,101.9266,11.82,11.82,11.82,100
"2014-03-28 11:52:00",798974,6.036,112.8686,4.895262,0.9639004,7.79,0,4.968,117.8282,9.029307,0.6775957,6.19,0,0.06533334,23.33,15.14,46.04,15.05,10.22,6.537,0.721,273.4,20.93,13.59,7.95,101.9267,11.82,11.82,11.82,100
"2014-03-28 11:53:00",798975,4.779333,113.2427,9.070849,1.0746,6.49,0,4.786667,110.0143,12.57994,0.8053874,6.14,0,0,0,15.12,45.56,14.98,10.16,6.208,0.38,276.2,20.94,13.59,7.138,101.9269,11.82,11.82,11.82,100
"2014-03-28 11:54:00",798976,6.148667,130.7547,7.598884,0.790079,7.19,0,4.554,131.1077,11.31321,0.7369921,6.21,0,0,0,15.1,46.19,14.99,10.17,6.337,0.525,281.4,20.97,13.59,7.075,101.9227,11.82,11.82,11.82,100
"2014-03-28 11:55:00",798977,5.478667,119.4008,5.534646,0.8147302,6.65,0,4.470667,125.7977,10.3839,0.6789547,6.16,0,0,0,15.16,47.37,15.15,10.35,6.083,0.393,273.6,20.99,13.59,6.825,101.9251,11.82,11.82,11.82,100
"2014-03-28 11:56:00",798978,4.529334,96.48714,22.05277,0.428664,5.54,0,3.621333,108.1233,17.94308,1.152353,4.85,0,0,0,15.22,45.62,15.15,10.26,5.662,0.402,259.6,21.01,13.59,6.263,101.9271,11.82,11.82,11.82,100
"2014-03-28 11:57:00",798979,4.670667,91.89616,12.72941,0.9559531,6.3,0,3.348667,95.88328,8.229715,0.876895,5.33,0,0,0,15.3,47.65,15.39,10.61,3.917,0.748,178.4,21.03,13.59,5.45,101.9283,11.82,11.82,11.82,100
"2014-03-28 11:58:00",798980,6.742667,97.00159,4.146454,1.075853,7.94,0,5.371333,92.05767,7.284482,0.8654776,6.38,0,0.0644,18.67,15.36,46.4,15.34,10.55,6.729,1.588,301.4,21.05,13.59,8.95,101.9264,11.82,11.82,11.82,100
"2014-03-28 11:59:00",798981,5.951334,101.4699,6.268287,0.5329273,6.73,0,4.968,105.5452,7.094083,0.7838809,7.05,0,0,0,15.26,45.39,15.17,10.31,6.529,0.599,303.8,21.08,13.59,7.575,101.9256,11.82,11.82,11.82,100
"2014-03-28 12:00:00",798982,6.089334,102.9418,6.090397,0.8998034,7.35,0,5.568667,101.3839,9.00653,0.9188824,7.64,0,0,0,15.23,45.69,15.15,10.3,6.867,0.881,320.2,21.1,13.59,7.95,101.9284,11.82,11.82,11.82,100
"2014-03-28 12:01:00",798983,5,99.66302,7.287283,0.8556245,6.32,0,4.326666,107.0026,11.95221,0.6194049,5.75,0,0,0,15.25,46.23,15.16,10.4,5.9,0.255,273.4,21.11,13.59,6.263,101.9284,11.82,11.82,11.82,100
"2014-03-28 12:02:00",798984,4.952,105.6759,6.366949,0.5351536,6.33,0,4.388,100.5712,8.063807,0.9015188,6.34,0,0,0,15.26,45.23,15.12,10.31,5.65,0.593,261.6,21.13,13.59,6.825,101.9276,11.82,11.82,11.82,100
"2014-03-28 12:03:00",798985,5.694,106.3249,10.95754,0.8274119,6.84,0,4.166,102.4727,8.53791,0.7750251,5.14,0,0,0,15.23,44.85,15.08,10.22,5.767,1.12,267.2,21.15,13.59,7.638,101.9246,11.82,11.82,11.82,100
"2014-03-28 12:04:00",798986,5.409333,110.3374,5.650223,0.9952652,7.29,0,4.656,119.918,11.94984,1.123238,6.44,0,0.1285333,34,15.24,45.03,15.15,10.24,5.996,0.812,278.4,21.16,13.59,7.575,101.9256,11.82,11.82,11.82,100
"2014-03-28 12:05:00",798987,4.698,110.8708,11.63771,1.043745,7.04,0,4.575333,107.4794,11.17034,0.849995,6.37,0,0,0,15.4,46.58,15.34,10.52,6.612,0.607,307.6,21.18,13.59,7.513,101.9277,11.82,11.82,11.82,100
"2014-03-28 12:06:00",798988,5.648667,109.1874,6.610403,0.6429294,6.82,0,4.292666,108.4635,7.369771,0.8076919,6.21,0,0,0,15.46,45.92,15.41,10.59,5.992,0.402,278,21.21,13.59,6.7,101.9274,11.82,11.82,11.82,100
"2014-03-28 12:07:00",798989,4.870667,110.063,5.156361,0.7096146,6.35,0,4.442667,102.5931,6.866069,0.775607,5.99,0,0.06433333,14.53,15.49,45.07,15.34,10.51,5.817,0.719,269.8,21.22,13.59,6.95,101.9282,11.82,11.82,11.82,100
"2014-03-28 12:08:00",798990,4.775334,115.6661,3.608394,0.7301038,6.3,0,4.075333,116.181,11.83295,0.6595439,5.27,0,0,0,15.42,45.82,15.28,10.4,4.558,0.618,209.2,21.24,13.59,5.513,101.9276,11.82,11.82,11.82,100
"2014-03-28 12:09:00",798991,4.492667,118.4003,7.985104,0.5723807,5.81,0,3.071333,122.3955,10.84123,0.6471153,4.42,0,0.0642,15.13,15.49,45.15,15.32,10.54,5.4,0.311,249.6,21.26,13.59,6.013,101.9281,11.82,11.82,11.81,100
"2014-03-28 12:10:00",798992,4.574,99.33493,5.639714,0.5032932,5.44,0,3.992667,102.4018,7.611351,0.6725124,5.32,0,0.1285333,32.07,15.48,45.7,15.32,10.56,5.246,0.394,242,21.27,13.59,6.325,101.9276,11.82,11.82,11.82,100
"2014-03-28 12:11:00",798993,5.498667,94.85535,12.91254,0.5263948,6.69,0,4.044,98.42661,11.71574,0.8410057,5.56,0,0,0,15.43,45.98,15.33,10.51,5.221,0.399,241.2,21.3,13.59,5.825,101.9281,11.82,11.82,11.82,100
"2014-03-28 12:12:00",798994,5.31,97.60899,9.470819,0.7446699,6.39,0,4.53,94.41667,10.52371,0.5783425,5.52,0,0.0644,16.67,15.38,45.77,15.37,10.46,6.037,0.511,280,21.32,13.59,6.763,101.9289,11.82,11.82,11.82,100
"2014-03-28 12:13:00",798995,5.118001,97.60761,9.687536,0.5215771,6.23,0,4.509333,101.26,6.53989,0.6448716,5.7,0,0,0,15.44,45.9,15.4,10.56,6.254,0.392,290.6,21.34,13.58,6.763,101.9266,11.82,11.82,11.82,100
"2014-03-28 12:14:00",798996,4.734,93.31448,9.105385,0.7488818,6.03,0,4.297334,87.56418,10.30562,0.6819626,5.6,0,0,0,15.42,45.25,15.35,10.47,5.554,0.382,257.2,21.37,13.59,6.075,101.9274,11.82,11.82,11.81,100
"2014-03-28 12:15:00",798997,3.246,95.46897,8.029288,0.5587463,4.51,0,3.242667,116.7954,8.180855,0.5363266,4.34,0,0.06413333,15.6,15.47,47.34,15.58,10.7,4.092,0.356,186.8,21.38,13.59,5.013,101.925,11.82,11.82,11.82,100
"2014-03-28 12:16:00",798998,4.151333,101.0843,11.48462,0.6433855,5.3,0,3.706666,114.6159,9.721697,0.6450495,4.86,0,0,0,15.71,47.13,15.8,10.98,4.875,0.524,224.2,21.4,13.59,6.138,101.9248,11.81,11.82,11.81,100
"2014-03-28 12:17:00",798999,2.983333,117.1415,11.65729,0.5651037,4.25,0,3.426,129.0342,9.968036,0.4103624,4.07,0,0,0,15.85,46.34,15.85,10.94,5.404,0.594,250,21.42,13.59,6.325,101.9246,11.81,11.82,11.81,100
"2014-03-28 12:18:00",799000,4.902667,105.5863,9.9948,0.4414894,5.88,0,4.190667,109.8976,11.26445,0.6162193,5.65,0,0,0,15.97,46.95,15.95,11.12,5.862,0.398,271.6,21.44,13.59,6.95,101.9255,11.81,11.82,11.81,100
"2014-03-28 12:19:00",799001,5.682,114.9748,10.01708,0.7241933,6.72,0,4.772667,112.4291,10.62533,0.7664765,5.87,0,0,0,15.93,45.5,15.81,10.89,5.404,0.895,249.8,21.47,13.59,7.075,101.9247,11.81,11.82,11.81,100
"2014-03-28 12:20:00",799002,5.119333,117.2673,5.800242,0.7073939,6.2,0,4.178667,123.9488,6.816586,0.7461802,6.24,0,0,0,15.84,44.39,15.67,10.64,5.967,0.564,276.8,21.49,13.59,7.075,101.9228,11.82,11.82,11.81,100
"2014-03-28 12:21:00",799003,5.744667,110.3674,12.61458,0.5146244,6.66,0,4.603333,115.5888,9.080382,1.103604,7.32,0,0,0,15.68,44.45,15.53,10.48,6.012,1.082,279,21.53,13.58,8.33,101.9218,11.81,11.82,11.81,100
"2014-03-28 12:22:00",799004,6.333334,87.79918,5.550395,0.5744175,7.36,0,4.970666,84.8717,8.176018,0.8434964,6.48,0,0.1286,35.87,15.66,45.97,15.56,10.68,6.337,0.663,294.8,21.55,13.59,7.513,101.9224,11.82,11.82,11.81,100
"2014-03-28 12:23:00",799005,6.368,95.59308,6.796871,0.9433216,8.33,0,5.578001,91.99019,10.2981,0.680051,6.85,0,0.06426667,18.27,15.51,44.37,15.37,10.42,7.987,0.907,373.6,21.57,13.59,9.14,101.9221,11.81,11.82,11.81,100
"2014-03-28 12:24:00",799006,6.206666,101.8636,5.081983,0.5457553,7.35,0,4.578,101.0075,6.248601,0.82066,5.61,0,0,0,15.48,46.26,15.44,10.57,6.742,0.985,314,21.59,13.59,8.01,101.9227,11.81,11.81,11.81,100
"2014-03-28 12:25:00",799007,5.598666,107.1823,6.952175,0.6080775,7.07,0,4.865334,107.6811,10.81614,1.377674,7.71,0,0,0,15.56,46.6,15.59,10.74,6.517,1.036,303.2,21.59,13.58,8.2,101.9211,11.81,11.82,11.81,100
"2014-03-28 12:26:00",799008,5.304,96.21018,7.312577,0.5889969,6.31,0,3.835333,94.67558,8.946761,0.8338974,5.37,0,0,0,15.65,47.09,15.7,10.87,6.15,0.831,285.6,21.59,13.58,7.513,101.9221,11.81,11.81,11.81,100
"2014-03-28 12:27:00",799009,5.574,100.0657,3.871652,0.4799972,6.37,0,4.33,98.65544,11.04795,0.5751637,5.51,0,0,0,15.69,45.77,15.7,10.81,5.154,0.699,238,21.62,13.59,6.575,101.9217,11.81,11.81,11.81,100
"2014-03-28 12:28:00",799010,5.944001,105.1629,10.09075,0.5742217,7.1,0,4.713333,102.2742,7.91735,0.9825522,6.77,0,0,0,15.75,45.26,15.76,10.79,5.883,0.842,272.6,21.62,13.59,7.388,101.9201,11.81,11.81,11.81,100
"2014-03-28 12:29:00",799011,5.903334,90.62292,14.7271,0.6279985,7.1,0,4.434667,95.98971,18.72531,0.6980914,5.97,0,0,0,15.8,45.5,15.79,10.8,6.183,0.456,287.2,21.62,13.59,6.95,101.9184,11.81,11.81,11.81,100
"2014-03-28 12:30:00",799012,5.870667,81.27273,9.940246,0.8342698,7.67,0,4.137333,86.22375,9.310543,0.6140951,5.91,0,0,0,15.79,45.36,15.8,10.81,5.958,0.67,276.4,21.62,13.59,7.575,101.9209,11.81,11.81,11.81,100
"2014-03-28 12:31:00",799013,6.304667,103.4005,7.150681,0.6136324,7.2,0,5.466001,99.49211,11.41239,0.6097081,6.22,0,0,0,15.83,46.28,15.9,10.94,7.346,0.358,343,21.64,13.58,7.888,101.92,11.81,11.81,11.81,100
"2014-03-28 12:32:00",799014,5.887333,103.3814,11.39908,0.8810938,7.46,0,4.814666,97.74702,9.608473,0.5731767,5.8,0,0,0,15.84,45.01,15.85,10.83,6.608,0.705,307.8,21.64,13.58,8.01,101.9211,11.81,11.81,11.81,100
"2014-03-28 12:33:00",799015,5.624666,96.99963,9.290887,0.5751621,6.46,0,4.184,96.12891,8.094786,0.888653,5.78,0,0,0,15.84,44.67,15.82,10.8,5.4,0.555,249.6,21.64,13.59,6.388,101.92,11.81,11.81,11.81,100
"2014-03-28 12:34:00",799016,5.118,92.75774,9.355987,0.9394976,6.49,0,4.606667,99.07322,8.67808,0.7747918,6.44,0,0,0,15.9,45.19,15.94,10.89,5.092,0.395,234.6,21.64,13.58,5.825,101.92,11.81,11.81,11.81,100
"2014-03-28 12:35:00",799017,4.002,84.06011,9.707921,0.4135408,4.64,0,3.802666,95.66244,8.223008,0.4448591,4.53,0,0,0,16.02,45.99,16.08,11.1,5.242,0.452,242,21.64,13.59,6.138,101.9182,11.81,11.81,11.81,100
"2014-03-28 12:36:00",799018,5.580667,83.28333,8.899422,0.9485177,7.35,0,4.715999,81.20623,8.950917,1.418703,6.35,0,0,0,15.96,44.63,15.96,10.95,5.883,1.137,273,21.65,13.59,7.513,101.9164,11.81,11.81,11.81,100
"2014-03-28 12:37:00",799019,5.93,93.93635,6.154799,0.8186005,7.07,0,5.421333,89.18081,10.30164,0.4491454,6.26,0,0,0,15.86,44.94,15.87,10.81,6.392,0.616,297,21.67,13.58,7.7,101.9193,11.81,11.81,11.81,100
"2014-03-28 12:38:00",799020,5.580667,100.7645,11.56522,0.8448547,6.91,0,4.626,101.8586,15.04129,0.921034,6.58,0,0,0,15.83,44.85,15.83,10.78,5.929,0.692,275,21.67,13.59,7.513,101.9191,11.81,11.81,11.81,100
"2014-03-28 12:39:00",799021,6.071333,102.6866,7.244179,0.6990646,7.21,0,5.228667,102.8195,9.167809,0.7815016,6.49,0,0,0,15.88,45.04,15.82,10.83,7.412,0.51,346.4,21.67,13.58,8.14,101.9198,11.81,11.81,11.81,100
"2014-03-28 12:40:00",799022,5.885333,94.13353,6.342179,0.5014893,6.73,0,4.955333,97.33154,10.88901,0.8154088,6.5,0,0.0642,18.2,15.82,44.47,15.73,10.72,6.521,0.496,303.2,21.7,13.59,7.325,101.92,11.81,11.81,11.81,100
"2014-03-28 12:41:00",799023,5.312,98.26215,5.516783,0.8884609,6.94,0,3.733334,104.2324,12.23265,0.5378806,4.88,0,0,0,15.92,46.79,16.02,11.04,5.433,0.555,251.2,21.7,13.58,6.388,101.9186,11.81,11.81,11.81,100
"2014-03-28 12:42:00",799024,6.236667,79.98923,5.394779,0.7524242,7.51,0,4.748,76.00321,5.665811,1.048009,6.17,0,0,0,16.03,45.93,16.1,11.12,5.396,1.052,249.4,21.7,13.59,7.45,101.918,11.81,11.81,11.81,100
"2014-03-28 12:43:00",799025,5.336667,100.2012,7.913035,1.316883,7.36,0,5.218667,99.11789,8.791574,0.8917612,6.25,0,0,0,15.95,45.17,15.99,10.89,6.742,0.708,314,21.7,13.59,8.08,101.9194,11.81,11.81,11.81,100
"2014-03-28 12:44:00",799026,6.106667,110.798,4.368519,0.566094,7.35,0,5.365333,107.2723,5.636446,0.6854085,6.36,0,0,0,15.96,44.04,15.9,10.83,6.858,0.439,319.6,21.7,13.58,7.95,101.9182,11.81,11.81,11.81,100
"2014-03-28 12:45:00",799027,5.484667,92.81831,10.8377,0.5164735,6.47,0,4.152667,98.48774,8.618783,1.203071,7.01,0,0,0,15.97,44.44,15.9,10.84,5.9,0.931,273.6,21.71,13.58,7.388,101.9193,11.81,11.81,11.81,100
"2014-03-28 12:46:00",799028,5.949333,100.9992,10.37328,1.111027,8.14,0,3.661333,101.7073,16.91625,0.9333515,6.07,0,0,0,15.98,45.1,16.03,10.98,4.987,0.928,229.8,21.72,13.59,6.825,101.9169,11.81,11.81,11.81,100
"2014-03-28 12:47:00",799029,5.707334,101.0668,8.780039,0.9277534,7.26,0,4.772,101.3253,9.917214,0.6902387,5.85,0,0,0,16.13,45.75,16.21,11.19,6.567,0.589,305.6,21.72,13.59,7.45,101.9193,11.81,11.81,11.81,100
"2014-03-28 12:48:00",799030,6.8,104.0006,5.044806,0.7361249,8.14,0,5.264,101.6005,6.777685,0.6700526,6.29,0,0,0,16.18,44.11,16.18,11.05,7.021,0.53,327.4,21.72,13.59,7.825,101.9181,11.81,11.81,11.81,100
"2014-03-28 12:49:00",799031,6.18,108.007,6.466975,0.8635277,8.39,0,5.205333,106.4144,13.02537,0.7147201,6.41,0,0,0,16.17,44.25,16.17,11.01,6.621,0.955,308.2,21.72,13.59,7.95,101.9203,11.81,11.81,11.81,100
"2014-03-28 12:50:00",799032,5.653334,119.0693,3.93934,1.070562,6.92,0,4.452,118.0754,6.826531,0.6929569,5.85,0,0,0,16.28,44.97,16.26,11.15,7.037,0.489,328.4,21.72,13.58,8.14,101.9203,11.81,11.81,11.81,100
"2014-03-28 12:51:00",799033,5.498,104.6569,7.687362,0.8603736,6.77,0,4.532,113.5298,8.955229,0.4956504,5.48,0,0,0,16.25,44.1,16.18,11.05,6.292,0.368,292.2,21.74,13.59,6.888,101.9201,11.81,11.81,11.81,100
"2014-03-28 12:52:00",799034,5.904666,105.3305,5.902007,0.5549158,6.88,0,4.248,99.99429,6.845815,1.156847,6.09,0,0,0,16.27,44.67,16.22,11.14,5.9,0.884,273.6,21.75,13.59,7.575,101.9188,11.81,11.81,11.81,100
"2014-03-28 12:53:00",799035,6.503334,110.3359,6.372359,0.6102203,7.85,0,4.004666,116.3405,5.831416,0.7861372,5.57,0,0,0,16.33,45.2,16.35,11.28,5.946,0.652,275.8,21.75,13.59,6.888,101.9201,11.81,11.81,11.81,100
"2014-03-28 12:54:00",799036,6.178,122.4018,5.029043,0.7143406,7.3,0,4.872,119.5351,8.539215,0.6326684,6.01,0,0,0,16.41,44.15,16.31,11.27,5.992,0.689,278,21.78,13.59,6.95,101.9185,11.81,11.81,11.81,100
"2014-03-28 12:55:00",799037,5.666666,115.5976,3.860049,0.5238661,7,0,5.090667,115.8046,6.487594,0.4978818,5.81,0,0,0,16.31,43.24,16.13,11,6.025,0.545,279.6,21.78,13.59,6.763,101.9164,11.81,11.81,11.81,100
"2014-03-28 12:56:00",799038,5.308667,110.9415,7.761461,0.802661,7.12,0,4.694,111.5302,6.770386,0.6387884,5.51,0,0,0,16.3,44.4,16.21,11.08,6.425,0.818,299,21.8,13.59,7.638,101.919,11.81,11.81,11.81,100
"2014-03-28 12:57:00",799039,5.23,103.9308,6.647585,0.4313236,6.28,0,4.376667,106.5366,8.118539,0.6609958,5.64,0,0,0,16.32,42.25,16.2,11.03,5.812,0.819,269.2,21.81,13.59,7.075,101.9163,11.81,11.81,11.81,100
"2014-03-28 12:58:00",799040,5.418666,122.0847,7.203739,0.6503522,6.18,0,4.996,119.0765,7.633744,0.8643442,7.26,0,0,0,16.49,44.74,16.48,11.32,6.079,0.576,282.2,21.82,13.59,6.95,101.9133,11.81,11.81,11.81,100
"2014-03-28 12:59:00",799041,6.023334,111.0577,12.49921,0.6316715,7.22,0,4.888667,115.9292,11.97356,0.6065406,6.04,0,0,0,16.48,42.64,16.4,11.11,5.454,0.715,252.2,21.84,13.59,7.138,101.9129,11.81,11.81,11.81,100
"2014-03-28 13:00:00",799042,7.231333,104.5307,4.825837,0.689617,8.67,0,6.114667,103.533,7.795256,0.7761348,7.73,0,0,0,16.36,42.61,16.17,11.01,7.742,1.179,362,21.86,13.59,9.7,101.9137,11.81,11.81,11.81,100
"2014-03-28 13:01:00",799043,6.380667,100.07,5.244092,0.590395,7.51,0,4.908,98.93033,8.320485,0.5142918,5.91,0,0,0,16.26,43.67,16.11,11.05,6.475,0.858,298.6,21.86,13.58,8.08,101.9134,11.81,11.81,11.81,100
"2014-03-28 13:02:00",799044,5.694666,95.53407,3.825977,0.8877077,7.41,0,4.903334,96.85442,9.277686,0.9309183,6.27,0,0,0,16.24,44.17,16.16,11.13,6.329,0.748,294,21.88,13.58,7.888,101.912,11.81,11.81,11.81,100
"2014-03-28 13:03:00",799045,4.909333,95.17272,12.54132,0.8929388,6.13,0,4.013333,98.54345,6.84229,0.4264687,4.74,0,0,0,16.3,45.52,16.29,11.31,5.587,0.357,258.6,21.89,13.59,6.388,101.9118,11.81,11.81,11.81,100
"2014-03-28 13:04:00",799046,5.408667,98.42792,7.259121,0.6127301,6.34,0,5.107334,100.1961,7.2565,0.5936718,6.34,0,0,0,16.38,44.56,16.33,11.35,6.742,0.678,314.2,21.89,13.58,7.888,101.9107,11.81,11.81,11.81,100
"2014-03-28 13:05:00",799047,5.940667,94.60456,4.584489,0.8393843,7.2,0,4.153334,91.79922,7.163504,0.6389227,5.43,0,0,0,16.38,44.6,16.34,11.33,5.508,0.984,254.8,21.92,13.59,6.95,101.91,11.81,11.81,11.81,100
"2014-03-28 13:06:00",799048,5.908668,90.4073,5.284897,0.4332031,6.69,0,5.061334,92.73958,5.540517,0.6157585,6.26,0,0,0,16.36,43.11,16.31,11.18,6.554,0.46,304.8,21.92,13.59,7.513,101.91,11.81,11.81,11.81,100
"2014-03-28 13:07:00",799049,5.73,99.06911,6.724053,0.5787112,6.61,0,4.704667,96.79338,9.344755,0.5415763,5.64,0,0,0,16.34,42.92,16.25,11.09,6.321,0.561,293.8,21.93,13.58,7.388,101.9101,11.81,11.81,11.81,100
"2014-03-28 13:08:00",799050,5.255333,88.06884,4.77987,0.2991067,5.91,0,3.888667,86.78468,7.194276,0.7652786,5.58,0,0,0,16.27,42.6,16.2,11,5.8,0.4,269,21.95,13.59,6.513,101.9081,11.81,11.81,11.81,100
"2014-03-28 13:09:00",799051,5.614,99.19299,6.947706,0.5184696,6.5,0,4.531333,93.94514,8.035806,0.926879,5.77,0,0,0,16.31,43.43,16.28,11.19,5.65,1.109,261.4,21.95,13.59,6.95,101.9092,11.81,11.81,11.81,100
"2014-03-28 13:10:00",799052,4.606,100.1886,6.619889,0.8817845,6.48,0,4.292666,100.7995,12.7349,0.6785914,5.48,0,0,0,16.33,43.36,16.26,11.13,5.633,0.375,260.8,21.96,13.58,6.2,101.9065,11.81,11.81,11.81,100
"2014-03-28 13:11:00",799053,6.172667,101.6659,7.241183,0.8142929,7.45,0,4.955333,94.45168,8.899881,0.7889898,6.3,0,0,0,16.38,44.29,16.36,11.31,5.975,0.599,277.2,21.97,13.59,7.138,101.9035,11.81,11.81,11.81,100
"2014-03-28 13:12:00",799054,5.800001,95.13985,7.007546,0.62595,6.64,0,4.256,99.4009,6.757932,0.5018871,5.14,0,0.06426667,19.07,16.38,43.93,16.33,11.25,5.812,0.844,269.6,21.97,13.59,7.2,101.9038,11.81,11.81,11.81,100
"2014-03-28 13:13:00",799055,5.876666,100.8039,4.132837,0.6830096,7.08,0,4.432,96.00402,6.309886,0.7067692,5.75,0,0,0,16.43,43.41,16.35,11.31,5.854,0.802,271.2,21.97,13.58,7.138,101.9007,11.81,11.81,11.81,100
"2014-03-28 13:14:00",799056,4.937333,101.189,8.853349,0.5235197,6.12,0,4.156,99.08748,8.895421,0.4678006,5.19,0,0,0,16.36,42.61,16.3,11.08,5.45,0.614,252.2,21.97,13.59,6.325,101.901,11.81,11.81,11.81,100
"2014-03-28 13:15:00",799057,4.892,96.23578,7.71507,0.7025212,5.71,0,4.313333,93.33921,7.530726,0.7859233,5.89,0,0,0,16.41,43.06,16.34,11.19,5.083,0.52,234.4,21.98,13.58,5.888,101.9006,11.81,11.81,11.81,100
"2014-03-28 13:16:00",799058,4.671333,79.8025,6.985044,0.6220061,6.04,0,3.839333,85.99612,9.993415,0.5425184,4.52,0,0,0,16.44,44.92,16.47,11.4,5.029,0.471,231.8,21.99,13.59,5.763,101.9014,11.81,11.81,11.8,100
"2014-03-28 13:17:00",799059,4.968,81.11774,9.213761,0.8503427,6.23,0,4.680666,83.66995,4.740394,0.7028083,5.97,0,0,0,16.42,42.45,16.4,11.23,5.558,0.505,257,22,13.59,6.45,101.8976,11.8,11.81,11.8,100
"2014-03-28 13:18:00",799060,5.109333,83.98843,7.213533,0.6755587,6.54,0,4.235333,80.86924,8.008938,0.5597602,5.14,0,0,0,16.44,43.96,16.52,11.32,5.383,0.74,248.8,22,13.59,6.7,101.8979,11.81,11.81,11.8,100
"2014-03-28 13:19:00",799061,4.698667,99.93388,6.674799,0.7582687,6.04,0,3.937334,104.4175,9.535844,0.6058764,4.88,0,0.06446667,16.47,16.53,43.2,16.59,11.38,5.196,0.521,240,22,13.58,5.95,101.8947,11.8,11.81,11.8,100
"2014-03-28 13:20:00",799062,4.622666,87.65154,7.944332,1.09616,6.96,0,3.750667,99.67074,12.96483,0.4240199,4.63,0,0,0,16.64,43.52,16.71,11.45,4.596,0.695,210.8,22.02,13.58,5.95,101.8947,11.81,11.81,11.8,100
"2014-03-28 13:21:00",799063,6.164,91.90351,10.40986,0.7746465,7.67,0,4.584666,93.68425,10.9748,0.7446956,6.1,0,0,0,16.68,43.64,16.71,11.51,5.767,0.916,267,22.03,13.58,7.575,101.8964,11.81,11.81,11.81,100
"2014-03-28 13:22:00",799064,6.800667,108.1188,7.599159,0.6146594,8.09,0,5.503333,106.4646,5.654006,0.8230727,7,0,0,0,16.69,41.9,16.61,11.32,6.167,0.87,285.6,22.03,13.58,7.7,101.8946,11.81,11.81,11.8,100
"2014-03-28 13:23:00",799065,5.829333,100.3302,7.251489,0.7094549,7.21,0,4.271333,102.6396,8.718175,0.9980037,6.18,0,0,0,16.65,40.58,16.56,11.14,6.058,0.384,280,22.03,13.58,6.888,101.8963,11.81,11.81,11.81,100
"2014-03-28 13:24:00",799066,5.375333,107.8701,6.191951,0.6256396,6.53,0,4.904,102.4666,6.340887,0.7272761,6.15,0,0,0,16.64,40.79,16.54,11.12,6.429,0.602,298.2,22.05,13.59,7.45,101.8961,11.8,11.81,11.8,100
"2014-03-28 13:25:00",799067,4.268,102.317,5.906583,0.4066972,4.99,0,3.638667,100.413,7.959504,0.8080913,4.88,0,0.06393334,21.53,16.66,41.42,16.58,11.2,5.462,0.427,252.6,22.06,13.58,6.388,101.8967,11.81,11.81,11.8,100
"2014-03-28 13:26:00",799068,4.478,89.83598,9.059997,1.063298,6.33,0,3.755333,92.59344,9.119141,0.6929249,5.26,0,0.06426667,19,16.76,44.18,16.82,11.62,5.9,0.697,273.6,22.06,13.59,7.388,101.8979,11.8,11.81,11.8,100
"2014-03-28 13:27:00",799069,5.455333,92.5083,14.62658,1.04493,7.5,0,4.16,91.43074,7.696325,1.083987,6.36,0,0,0,16.84,44.02,16.93,11.72,4.958,0.622,228.4,22.06,13.58,6.763,101.8971,11.81,11.81,11.8,100
"2014-03-28 13:28:00",799070,4.69,102.5406,13.06725,0.6822414,6.4,0,3.75,104.1324,6.526855,0.4964676,4.85,0,0,0,16.85,41.07,16.78,11.46,5.112,0.399,236,22.06,13.59,5.95,101.8952,11.8,11.81,11.8,100
"2014-03-28 13:29:00",799071,6.303333,91.73338,5.155673,0.6723855,7.37,0,4.362666,87.20177,6.61254,0.8408524,6.16,0,0.06426667,19.27,16.85,42.6,16.81,11.51,5.696,0.851,262.4,22.08,13.59,7.7,101.897,11.8,11.81,11.8,100
"2014-03-28 13:30:00",799072,5.324667,88.19579,7.947019,0.6520006,6.72,0,4.127334,90.06765,7.247938,0.6220017,4.96,0,0,0,16.81,43.17,16.75,11.58,5.896,0.5,273.2,22.08,13.58,6.763,101.8971,11.8,11.81,11.8,100
"2014-03-28 13:31:00",799073,5.688,92.47162,8.30449,0.367064,6.22,0,4.58,88.13214,6.721111,0.7915133,6.02,0,0,0,16.72,42.28,16.67,11.4,6.042,0.731,280.6,22.08,13.59,7.388,101.8944,11.8,11.8,11.8,100
"2014-03-28 13:32:00",799074,5.976,88.35928,8.157471,0.8955355,7.34,0,4.439333,92.45088,7.789373,0.4529527,5.26,0,0,0,16.71,42.37,16.69,11.39,6.717,0.66,312,22.08,13.59,7.888,101.8936,11.8,11.8,11.8,100
"2014-03-28 13:33:00",799075,5.251333,96.66383,6.653826,0.7121598,6.53,0,3.731333,102.4005,8.16451,0.8662399,5.1,0,0,0,16.75,43.07,16.76,11.53,6.317,0.538,275.4,22.08,13.58,7.513,101.8953,11.8,11.8,11.8,100
"2014-03-28 13:34:00",799076,5.555334,111.401,6.961803,1.186686,7.6,0,4.787333,118.7342,4.752389,1.307009,6.98,0,0.06433333,18.47,16.88,43.56,16.89,11.66,6.921,1.127,280,22.08,13.59,8.76,101.8927,11.8,11.8,11.8,100
"2014-03-28 13:35:00",799077,5.614,108.9324,4.958354,0.5574201,6.77,0,4.744,108.6604,6.003439,0.8103976,6.3,0,0,0,16.83,40.39,16.69,11.24,6.471,1.179,294.2,22.08,13.58,9.08,101.8921,11.8,11.8,11.8,100
"2014-03-28 13:36:00",799078,4.993333,93.52267,7.860025,0.6058126,6.01,0,3.697334,89.9243,10.84111,0.5737534,4.78,0,0,0,16.82,42.08,16.79,11.4,4.842,1.141,222.6,22.08,13.59,7.075,101.8926,11.8,11.8,11.8,100
"2014-03-28 13:37:00",799079,4.658,91.27448,8.356746,0.5950372,5.55,0,3.69,90.06256,9.054873,0.5806778,4.67,0,0.06426667,19.13,16.82,41.57,16.86,11.43,4.458,0.32,204.2,22.08,13.59,4.888,101.8917,11.8,11.8,11.8,100
"2014-03-28 13:38:00",799080,5.038667,113.2741,7.270927,0.5637833,6.19,0,3.798667,112.5082,18.76976,0.6935884,4.84,0,0,0,16.9,41.49,16.94,11.51,4.112,0.833,188,22.08,13.58,5.263,101.8924,11.8,11.8,11.8,100
"2014-03-28 13:39:00",799081,5.739334,104.5436,10.9867,0.8082365,6.9,0,4.352667,106.02,13.27184,1.129427,6.24,0,0,0,17.03,42.15,17.03,11.61,6.575,0.656,302.8,22.08,13.59,7.513,101.8925,11.8,11.8,11.8,100
"2014-03-28 13:40:00",799082,5.775334,117.7967,8.426905,0.8791121,7.5,0,4.771333,119.8668,4.630507,0.821185,6.14,0,0,0,17.02,41.37,16.95,11.5,7.925,0.768,337.2,22.08,13.58,9.2,101.8946,11.8,11.8,11.8,100
"2014-03-28 13:41:00",799083,6.339334,121.3276,5.903276,0.7237353,7.88,0,5.518667,121.67,4.655217,1.184972,7.56,0,0,0,16.91,39.94,16.77,11.23,7.329,0.912,319.8,22.1,13.59,8.7,101.8908,11.8,11.8,11.8,100
"2014-03-28 13:42:00",799084,5.604667,107.6263,9.50189,1.208596,8.4,0,5.049333,114.527,7.853153,0.9034783,6.56,0,0,0,16.78,40.6,16.68,11.15,6.967,0.738,314.6,22.11,13.59,8.33,101.8936,11.8,11.8,11.8,100
"2014-03-28 13:43:00",799085,6.016667,86.23008,12.45584,0.8970073,7.25,0,4.848667,92.89455,15.49577,0.6485046,6.48,0,0,0,16.76,40.91,16.66,11.24,6.337,0.472,294.6,22.11,13.59,7.075,101.894,11.8,11.8,11.8,100
"2014-03-28 13:44:00",799086,6.396667,79.40084,5.273726,0.6886959,7.57,0,4.845334,88.08384,10.40636,0.943065,6.37,0,0,0,16.69,40.88,16.64,11.22,6.85,0.419,297.8,22.11,13.59,7.638,101.8912,11.8,11.8,11.8,100
"2014-03-28 13:45:00",799087,4.988666,95.74818,11.01785,1.072199,7,0,3.662667,98.00661,5.363235,0.3557427,4.35,0,0,0,16.72,43.38,16.77,11.56,3.842,0.716,161,22.11,13.58,5.2,101.8924,11.8,11.8,11.8,100
"2014-03-28 13:46:00",799088,4.352,83.4413,8.559278,0.6645018,5.85,0,3.464,93.60307,13.86755,0.7858906,5.6,0,0,0,16.86,43.06,16.86,11.74,4.537,0.797,186,22.11,13.59,6.388,101.8929,11.8,11.8,11.8,100
"2014-03-28 13:47:00",799089,4.742667,99.71489,13.79088,0.5666447,5.41,0,4.530667,100.6267,14.65051,1.436832,7.54,0,0.06433333,18.27,16.88,42.89,16.86,11.7,5.45,1.34,98.6,22.1,13.59,8.83,101.8913,11.8,11.8,11.8,100
"2014-03-28 13:48:00",799090,6.262667,102.1352,7.030386,0.9878291,8.26,0,6.104667,103.404,6.58656,0.5389603,7.49,0,0,0,16.84,41.54,16.72,11.48,8.33,0.663,93.4,22.09,13.59,9.39,101.8912,11.8,11.8,11.8,100
"2014-03-28 13:49:00",799091,6.729333,85.73455,4.217682,0.5233923,7.56,0,5.127333,90.26396,8.587892,0.8899623,6.38,0,0,0,16.77,42.01,16.64,11.44,6.883,0.866,81.2,22.09,13.59,8.51,101.8936,11.8,11.8,11.8,100
"2014-03-28 13:50:00",799092,5.056,77.80069,6.501709,0.6257455,5.96,0,3.962667,82.93092,6.399546,0.7345154,5.49,0,0.1281333,44.73,16.66,41.94,16.56,11.41,5.25,0.514,57.8,22.08,13.59,6.263,101.8908,11.8,11.8,11.8,100
"2014-03-28 13:51:00",799093,5.464,89.07305,13.44624,0.7767865,6.75,0,4.625333,85.73818,7.25927,1.173893,7.21,0,0,0,16.63,42.29,16.59,11.44,5.408,1.363,9.2,22.08,13.59,8.95,101.8917,11.8,11.8,11.8,100
"2014-03-28 13:52:00",799094,5.202001,106.5314,7.533635,0.3719355,5.86,0,4.659334,104.5335,8.151597,1.012867,6.46,0,0,0,16.57,40.68,16.46,11.22,6.15,1.174,6.6,22.08,13.59,8.14,101.8859,11.8,11.8,11.8,100
"2014-03-28 13:53:00",799095,4.504667,103.9392,11.92798,0.6537877,5.8,0,3.712,104.185,9.379623,0.5949028,5.27,0,0,0,16.56,40.51,16.47,11.2,5.021,0.46,7.6,22.08,13.59,5.888,101.8861,11.8,11.8,11.8,100
"2014-03-28 13:54:00",799096,5.177333,89.74409,10.7756,1.181098,7.18,0,4.186666,91.28011,9.367972,0.7357597,5.36,0,0,0,16.69,43.26,16.74,11.57,6.087,0.972,38.8,22.07,13.59,7.7,101.8872,11.8,11.8,11.8,100
"2014-03-28 13:55:00",799097,6.336667,94.92651,5.153535,0.5749628,7.12,0,4.563333,96.84063,10.23726,0.918997,6.67,0,0.1281333,42.73,16.8,44.05,16.87,11.83,5.737,1.363,112.6,22.06,13.59,7.513,101.8852,11.8,11.8,11.8,100
"2014-03-28 13:56:00",799098,5.258,95.47045,7.364108,0.4954217,6.44,0,4.644,94.7989,8.04595,0.5342758,5.61,0,0,0,16.83,42.15,16.79,11.67,6.112,0.711,224.8,22.06,13.58,7.513,101.8855,11.8,11.8,11.8,100
"2014-03-28 13:57:00",799099,4.421333,94.67456,9.126143,0.8206246,6.5,0,3.219333,108.4049,14.88422,0.848689,4.13,0,0,0,16.87,43.21,16.9,11.75,4.946,0.812,226.2,22.06,13.59,6.2,101.8847,11.8,11.8,11.8,100
"2014-03-28 13:58:00",799100,5.006,100.3498,9.402505,0.6203848,6.24,0,2.904666,106.1096,9.25395,0.8640746,4.69,0,0,0,17.06,44.84,17.16,12.18,6.071,0.937,256.8,22.05,13.59,7.45,101.8838,11.8,11.8,11.8,100
"2014-03-28 13:59:00",799101,5.563334,95.49565,7.997793,1.104534,7.6,0,4.043334,96.59132,12.16118,0.5154889,5.15,0,0,0,17.22,44.18,17.23,12.25,5.692,0.785,257.6,22.03,13.59,6.888,101.8855,11.8,11.8,11.8,100
"2014-03-28 14:00:00",799102,5.242666,88.42159,10.39418,0.6247395,6.01,0,4.043334,97.88786,9.241217,0.8616083,6.08,0,0,0,17.09,41.01,16.97,11.73,5.817,0.824,261.4,22.03,13.59,7.45,101.8828,11.8,11.8,11.8,100
"2014-03-28 14:01:00",799103,6.426667,81.53847,6.99873,0.75722,7.68,0,4.116,88.67501,9.227256,0.8283541,5.91,0,0,0,17.08,42.52,17.06,11.86,5.475,0.561,251,22.03,13.58,6.763,101.8791,11.8,11.8,11.8,100
"2014-03-28 14:02:00",799104,5.42,93.65353,9.168768,1.008385,7.19,0,4.686667,87.27824,10.15742,0.7328543,6.05,0,0,0,17.01,41.63,17,11.7,5.25,0.843,238.6,22.03,13.59,7.2,101.8802,11.8,11.8,11.8,100
"2014-03-28 14:03:00",799105,5.736,94.51013,10.19066,0.5908616,6.79,0,4.646667,90.77291,10.74673,0.5566886,5.44,0,0,0,16.92,40.45,16.85,11.5,6.204,0.781,264.8,22.03,13.58,8.33,101.8782,11.8,11.8,11.8,100
"2014-03-28 14:04:00",799106,5.914666,94.19532,4.211647,0.6411018,7.2,0,4.887334,94.17742,8.029302,0.7192261,6.16,0,0,0,16.82,40.05,16.7,11.36,6.258,0.58,271.6,22.03,13.58,7.263,101.877,11.8,11.8,11.8,100
"2014-03-28 14:05:00",799107,7.342,96.0034,5.677418,0.6953964,8.73,0,5.39,98.61926,9.594895,1.221305,7.79,0,0,0,16.84,40.33,16.74,11.42,7.029,0.744,307.8,22.03,13.59,8.51,101.8777,11.8,11.8,11.8,100
"2014-03-28 14:06:00",799108,6.267999,89.54326,6.389321,0.6130057,7.12,0,4.593333,87.11262,10.72509,0.8643506,6.35,0,0,0,16.75,39.23,16.63,11.16,6.754,1.153,293.2,22,13.58,8.58,101.8747,11.8,11.8,11.8,100
"2014-03-28 14:07:00",799109,7.218668,90.96483,8.903309,0.3398012,8.05,0,5.289334,85.60509,5.336548,0.6870562,6.45,0,0,0,16.71,40.44,16.69,11.29,8.03,0.642,312.6,22,13.59,8.89,101.873,11.8,11.8,11.8,100
"2014-03-28 14:08:00",799110,5.040667,104.5241,8.265964,0.7384439,6.37,0,4.956667,100.5981,6.434345,0.8368486,6.36,0,0,0,16.67,38.5,16.6,11.14,6.521,1.003,291.4,21.98,13.59,7.763,101.8725,11.8,11.8,11.8,100
"2014-03-28 14:09:00",799111,3.862667,100.9403,8.55879,0.5117481,4.95,0,3.581333,107.9361,8.492273,0.5685052,4.47,0,0,0,16.72,40,16.71,11.28,4.904,0.499,225.8,21.97,13.58,5.888,101.8718,11.8,11.8,11.8,100
"2014-03-28 14:10:00",799112,4.083333,107.4678,10.69744,0.6456074,5.1,0,4.042666,112.3779,13.6325,0.7959184,5.31,0,0,0,16.91,41.25,16.94,11.64,5.333,0.522,246.4,21.97,13.59,6.2,101.8711,11.8,11.8,11.8,100
"2014-03-28 14:11:00",799113,5.304666,110.3103,11.73143,0.5981958,6.42,0,4.598,116.5523,9.642578,0.6731042,5.81,0,0,0,17,39.71,16.93,11.52,5.787,0.935,267.4,21.95,13.59,6.888,101.8675,11.8,11.8,11.8,100
"2014-03-28 14:12:00",799114,5.71,93.42155,9.695014,0.9153579,7.15,0,4.342,87.59189,7.92843,0.9490851,6.7,0,0,0,16.95,39.3,16.86,11.44,5.858,0.784,268.4,21.95,13.59,7.325,101.8666,11.8,11.8,11.8,100
"2014-03-28 14:13:00",799115,5.237333,98.89831,11.50528,1.454544,7.83,0,4.018,96.52944,10.45415,0.5641419,5.48,0,0,0,16.87,38.45,16.8,11.3,5.662,0.925,260.8,21.95,13.59,7.513,101.8618,11.8,11.8,11.8,100
"2014-03-28 14:14:00",799116,6.490666,100.6657,9.458914,0.5715647,7.72,0,4.52,106.2073,5.619953,0.6700447,6.39,0,0,0,16.92,39.82,16.92,11.45,6.221,0.789,288.8,21.95,13.59,7.388,101.8619,11.8,11.8,11.8,100
"2014-03-28 14:15:00",799117,5.326667,83.45623,5.396641,0.5675522,6.25,0,4.034,83.69431,10.39628,0.7001598,5.92,0,0,0,16.97,40.32,16.96,11.6,5.675,0.905,262.8,21.95,13.58,7.2,101.8635,11.8,11.8,11.8,100
"2014-03-28 14:16:00",799118,4.484666,94.10645,10.88602,0.8865503,5.87,0,3.38,88.92834,5.936162,0.4401515,4.51,0,0,0,16.91,39.49,16.92,11.51,4.687,0.256,215.4,21.94,13.59,5.138,101.862,11.8,11.8,11.8,100
"2014-03-28 14:17:00",799119,4.544,108.5384,7.170923,0.6458772,5.64,0,3.388667,99.13596,11.37522,0.6396548,4.62,0,0,0,16.94,39.31,16.93,11.59,4.575,0.72,210,21.92,13.59,5.7,101.8587,11.8,11.8,11.8,100
"2014-03-28 14:18:00",799120,4.135334,106.0585,5.932107,0.74107,5.51,0,4.330667,110.0695,6.494519,0.6482126,5.36,0,0,0,16.96,38.71,16.88,11.42,5.596,0.481,259.2,21.92,13.59,6.263,101.8572,11.8,11.8,11.8,100
"2014-03-28 14:19:00",799121,3.596,92.7486,9.514354,0.8563083,4.96,0,3.066,111.6116,9.869119,0.4030848,3.74,0,0,0,16.99,39.32,16.93,11.51,5.496,0.803,254,21.92,13.59,6.888,101.8559,11.8,11.8,11.8,100
"2014-03-28 14:20:00",799122,5.274,112.817,9.095119,0.9473596,6.56,0,4.246667,113.5937,6.422837,0.6527038,5.15,0,0,0,17.06,39.58,17.03,11.62,5.721,0.751,263.8,21.92,13.59,6.7,101.8552,11.8,11.8,11.8,100
"2014-03-28 14:21:00",799123,6.631333,94.37429,9.277451,0.8956178,8.7,0,5.253333,89.53008,6.253923,0.95631,7.02,0,0,0,17.07,39.23,16.99,11.57,6.946,0.589,322,21.92,13.59,7.888,101.8536,11.8,11.8,11.8,100
"2014-03-28 14:22:00",799124,6.908,94.19731,6.271908,1.044785,8.64,0,5.326,85.48412,10.62328,0.9590051,7.13,0,0,0,16.93,38.42,16.85,11.37,7.296,0.733,340.6,21.92,13.59,8.33,101.8536,11.8,11.8,11.8,100
"2014-03-28 14:23:00",799125,5.330667,84.48425,12.84818,0.8229821,7.23,0,4.107333,89.8852,9.199152,0.5824828,4.99,0,0,0,16.82,38.88,16.8,11.32,5.858,0.549,271.6,21.92,13.59,6.638,101.8525,11.8,11.8,11.8,100
"2014-03-28 14:24:00",799126,6.724,76.99265,5.338817,0.7912504,8.15,0,5.097999,74.27114,7.177217,1.154488,6.55,0,0,0,16.91,40.57,16.93,11.6,6.396,0.994,294.6,21.92,13.59,7.638,101.8484,11.8,11.8,11.8,100
"2014-03-28 14:25:00",799127,4.436,87.61402,8.599294,0.6564835,5.95,0,4.206,89.53967,5.460178,0.6463105,5.51,0,0,0,16.85,38.35,16.86,11.34,5.729,0.456,265.4,21.91,13.59,6.638,101.8488,11.8,11.8,11.8,100
"2014-03-28 14:26:00",799128,5.959333,118.4724,16.88059,1.234301,8.49,0,5.129333,116.6496,20.48139,1.070922,6.94,0,0,0,16.9,40.22,16.95,11.54,6.512,1.178,274.2,21.89,13.59,8.2,101.8469,11.8,11.8,11.8,100
"2014-03-28 14:27:00",799129,6.470666,94.78204,17.17663,1.301627,8.36,0,4.759333,101.687,16.88861,0.7111537,6.14,0,0,0,16.96,39.08,16.97,11.48,6.5,0.942,276,21.89,13.58,7.95,101.8491,11.8,11.8,11.8,100
"2014-03-28 14:28:00",799130,6.277333,98.07041,8.411174,0.8153728,7.41,0,5.107334,88.19761,11.63748,0.6999568,6.28,0,0,0,16.89,38.23,16.88,11.35,6.804,0.605,282.2,21.87,13.59,7.888,101.8515,11.8,11.8,11.8,100
"2014-03-28 14:29:00",799131,4.866667,100.2662,11.13246,0.866846,6.16,0,4.382667,103.1924,4.772211,0.3620399,5.04,0,0,0,16.86,38.42,16.82,11.36,5.971,0.59,267.6,21.86,13.59,7.388,101.8469,11.8,11.8,11.8,100
"2014-03-28 14:30:00",799132,3.372666,85.6657,5.222499,0.556794,3.91,0,3.395334,101.9859,7.965965,0.7140109,4.57,0,0,0,16.91,39.37,16.89,11.52,4.704,0.444,216.2,21.86,13.59,5.263,101.8462,11.8,11.8,11.8,100
"2014-03-28 14:31:00",799133,4.649333,87.33389,10.24497,1.536631,7.26,0,2.436667,92.95593,12.81635,0.5745916,4.04,0,0,0,16.98,41.38,17.07,11.85,3.579,0.421,162.4,21.84,13.58,4.388,101.8469,11.8,11.8,11.8,100
"2014-03-28 14:32:00",799134,6.703333,82.811,6.540448,0.7936386,7.87,0,5.103334,83.0761,11.11563,1.063984,7.14,0,0,0,17.07,39.92,17.15,11.83,6.629,1.121,302,21.84,13.58,8.01,101.8457,11.8,11.8,11.8,100
"2014-03-28 14:33:00",799135,5.837333,91.40388,7.866944,1.020767,7.75,0,4.061334,97.02887,9.490414,0.6189547,4.96,0,0,0,17.1,40.29,17.18,11.75,6.733,0.719,301.4,21.82,13.58,8.2,101.8474,11.8,11.8,11.8,100
"2014-03-28 14:34:00",799136,5.351999,104.0785,9.058157,0.8568251,6.66,0,4.580667,103.136,3.773544,0.570631,5.34,0,0,0,17.12,39.07,17.13,11.71,6.296,0.655,292.6,21.81,13.59,6.95,101.8477,11.8,11.8,11.8,100
"2014-03-28 14:35:00",799137,5.054667,117.729,4.136495,1.246942,8.13,0,4.624,119.3328,10.65157,0.6811637,6.06,0,0,0,17.1,38,17.03,11.53,5.992,0.651,277.8,21.81,13.58,6.825,101.8465,11.8,11.8,11.8,100
"2014-03-28 14:36:00",799138,5.418666,107.6805,10.15733,0.5997429,6.78,0,4.960667,117.3521,8.499278,0.908438,6.3,0,0,0,17.11,38.79,17.04,11.56,7.062,0.791,326.6,21.8,13.58,8.14,101.8462,11.8,11.8,11.8,100
"2014-03-28 14:37:00",799139,5.926001,113.2777,7.348956,0.9861698,7.8,0,4.344666,113.0624,12.00869,1.079505,7.09,0,0,0,17.1,39.05,17.02,11.63,6.75,0.912,313,21.78,13.59,8.33,101.8476,11.8,11.8,11.79,100
"2014-03-28 14:38:00",799140,6.423333,123.0007,3.463288,0.8280955,7.81,0,5.288,124.6032,4.933651,0.8806527,7.08,0,0,0,17.04,39.42,16.99,11.53,6.783,0.592,312.8,21.78,13.58,8.39,101.8419,11.8,11.8,11.79,100
"2014-03-28 14:39:00",799141,6.384,116.1988,4.132481,0.9773829,7.66,0,5.214667,116.2675,6.572759,0.926915,7.12,0,0,0,16.97,38.75,16.96,11.43,6.258,0.483,291,21.76,13.59,7.388,101.8433,11.8,11.8,11.79,100
"2014-03-28 14:40:00",799142,5.648,93.47311,7.760297,0.8176813,7.34,0,4.505333,98.01186,9.419752,0.6168724,5.44,0,0,0,17.01,39.01,17.02,11.57,5.95,0.641,276,21.75,13.58,7.075,101.8482,11.8,11.8,11.79,100
"2014-03-28 14:41:00",799143,4.846001,84.51482,13.26922,0.890983,6.28,0,4.386667,86.56835,8.973997,0.8129999,6.59,0,0,0,17,37.76,17.02,11.49,5.987,1.106,277.6,21.74,13.59,7.763,101.846,11.79,11.8,11.79,100
"2014-03-28 14:42:00",799144,5.062666,94.18843,7.059649,0.840908,6.29,0,4.368,90.98312,7.718592,0.5103227,5.2,0,0,0,16.97,38.12,17.01,11.44,5.633,0.587,261,21.72,13.59,6.45,101.8457,11.79,11.8,11.79,100
"2014-03-28 14:43:00",799145,5.283333,96.46432,6.675495,0.5453765,6.16,0,4.554,104.2873,8.628574,0.6400083,5.39,0,0,0,17.03,40.13,17.14,11.72,5.571,0.784,257.6,21.71,13.59,7.513,101.8454,11.8,11.8,11.79,100
"2014-03-28 14:44:00",799146,4.53,102.4017,6.342209,0.90687,7.16,0,4.140666,97.79324,8.136611,1.011253,6.58,0,0,0,17.14,41.25,17.26,12.01,6.258,0.721,290.8,21.7,13.58,7.763,101.8471,11.79,11.79,11.79,100
"2014-03-28 14:45:00",799147,6.581334,104.9935,5.606137,0.8595724,8.11,0,6.172667,108.5431,4.448025,0.640036,7.2,0,0,0,17.15,38.64,17.14,11.76,7.517,0.942,351.2,21.7,13.59,8.95,101.8477,11.79,11.8,11.79,100
"2014-03-28 14:46:00",799148,6.629999,99.06873,3.433049,0.8781722,8.44,0,5.386666,96.86929,4.936183,0.8855556,6.99,0,0,0,17.06,37.97,17.01,11.49,6.612,1.114,308,21.69,13.59,8.39,101.8477,11.79,11.79,11.79,100
"2014-03-28 14:47:00",799149,4.416667,98.65571,6.685364,0.5660115,5.64,0,4.201334,110.541,9.664638,0.6357449,5.13,0,0,0,17.04,39.48,17.05,11.68,5.55,0.842,256.6,21.67,13.58,6.763,101.8451,11.79,11.79,11.79,100
"2014-03-28 14:48:00",799150,5.058667,85.33422,4.450984,0.709468,6.3,0,3.974667,84.46288,7.91883,0.9510195,5.98,0,0,0,17.08,39.13,17.08,11.75,5.3,0.625,245,21.66,13.58,6.263,101.8443,11.79,11.8,11.79,100
"2014-03-28 14:49:00",799151,4.318,91.26976,8.922752,0.4557222,5.03,0,4.012,86.91765,9.416058,0.806186,5.55,0,0,0,17.03,38.3,17.03,11.59,4.937,0.49,227.2,21.65,13.58,6.138,101.8423,11.79,11.79,11.79,100
"2014-03-28 14:50:00",799152,4.354,106.4582,5.664159,0.7016533,5.73,0,3.51,93.67906,7.20514,0.9025667,4.83,0,0,0,17.02,38.05,17.03,11.58,4.004,0.753,182.8,21.64,13.59,5.138,101.8403,11.79,11.8,11.79,100
"2014-03-28 14:51:00",799153,5.040667,106.6597,11.73871,0.8485318,6.42,0,3.9,103.4649,15.8202,0.8095677,5.39,0,0,0,17.01,37,17,11.41,5.058,0.606,233,21.64,13.59,6.263,101.8373,11.79,11.8,11.79,100
"2014-03-28 14:52:00",799154,4.865333,101.5219,6.736567,0.7272402,6.04,0,3.994,100.2095,5.952355,0.4437387,4.88,0,0,0,17.02,38.13,17.03,11.52,5.825,0.522,270.2,21.62,13.59,6.763,101.8362,11.79,11.79,11.79,100
"2014-03-28 14:53:00",799155,4.910667,111.8676,7.545155,0.6808178,6.01,0,3.97,109.0625,5.959095,0.5653436,5.34,0,0,0,17.04,37.42,17.03,11.53,5.033,0.341,231.8,21.61,13.58,5.575,101.8335,11.79,11.8,11.79,100
"2014-03-28 14:54:00",799156,6.083334,107.9531,9.309803,0.9684947,7.7,0,4.931334,108.9438,8.463067,1.096132,6.97,0,0,0,17.07,37.8,17.04,11.53,6.687,0.698,311.4,21.59,13.59,7.7,101.8315,11.79,11.79,11.79,100
"2014-03-28 14:55:00",799157,5.88,90.18312,6.725875,1.415486,7.73,0,4.386667,98.85367,10.14561,0.8370318,5.81,0,0.06346667,24.27,17.12,40.6,17.14,11.8,5.854,0.515,271.4,21.59,13.58,6.7,101.8351,11.79,11.79,11.79,100
"2014-03-28 14:56:00",799158,5.064667,86.25629,6.929955,0.6963707,6.53,0,4.142,88.26265,6.284944,1.033674,6.38,0,0,0,17.1,39.35,17.06,11.8,5.925,1.412,274.6,21.58,13.58,7.888,101.8356,11.79,11.79,11.79,100
"2014-03-28 14:57:00",799159,4.502,87.68275,7.761806,0.8724082,6.26,0,2.936,91.71835,14.63529,0.475013,3.59,0,0.0636,21.47,17.05,39.75,17.07,11.79,4.062,0.612,185.6,21.56,13.59,5.013,101.8362,11.79,11.79,11.79,100
"2014-03-28 14:58:00",799160,6.665334,98.00101,5.535518,0.8023953,7.93,0,4.638,102.7271,12.36165,1.188849,6.48,0,0,0,17.11,41.13,17.16,11.96,5.5,1.21,254.2,21.56,13.59,7.45,101.8357,11.79,11.79,11.79,100
"2014-03-28 14:59:00",799161,6.136667,105.9418,6.65353,0.469321,6.74,0,4.718,108.9339,4.860642,0.7829107,5.99,0,0,0,17.08,38.02,17.03,11.66,5.942,0.896,275.8,21.53,13.59,7.325,101.837,11.79,11.79,11.79,100
"2014-03-28 15:00:00",799162,4.940666,98.9296,6.574713,0.4706232,5.79,0,4.392,99.85057,7.316153,0.6164001,5.19,0,0,0,17.04,37.17,16.95,11.46,6.137,0.445,284.8,21.53,13.58,6.638,101.8359,11.79,11.79,11.79,100
"2014-03-28 15:01:00",799163,5.046667,90.0685,5.624597,0.5070525,5.97,0,4.164667,91.192,9.670537,0.5283921,5.11,0,0,0,17,37.72,16.92,11.46,5.892,0.396,273.2,21.51,13.59,6.825,101.8391,11.79,11.79,11.79,100
"2014-03-28 15:02:00",799164,5.025334,88.7235,9.324761,0.8426294,6.65,0,4.9,83.36239,9.391432,0.7772859,6.19,0,0,0,16.96,38.81,16.95,11.56,6.296,1.112,290.8,21.49,13.59,8.14,101.8393,11.79,11.79,11.79,100
"2014-03-28 15:03:00",799165,5.708666,95.02454,8.131688,0.5222498,6.32,0,4.474,93.01673,10.57755,0.5411816,5.65,0,0,0,16.93,38.75,16.95,11.53,6.408,0.524,298,21.48,13.59,7.45,101.8369,11.79,11.79,11.79,100
"2014-03-28 15:04:00",799166,6.370667,81.93507,4.104225,0.6596208,7.62,0,4.736666,80.53427,10.14947,1.204855,6.07,0,0,0,16.93,38.76,16.95,11.56,6.129,0.962,284.6,21.47,13.59,7.45,101.8349,11.8,11.8,11.79,100
"2014-03-28 15:05:00",799167,6.332666,92.26387,6.306474,0.6194994,7.4,0,4.362667,93.06305,22.05072,0.9089515,5.58,0,0,0,16.91,37.86,16.97,11.41,6.504,0.584,302.8,21.45,13.58,7.825,101.834,11.79,11.8,11.79,100
"2014-03-28 15:06:00",799168,4.966001,113.8472,7.882023,0.6051974,5.88,0,5.116667,121.0028,5.240299,1.123807,6.63,0,0,0,17.01,40.49,17.05,11.72,5.879,0.316,272.4,21.43,13.59,6.825,101.8357,11.79,11.79,11.79,100
"2014-03-28 15:07:00",799169,5.605333,107.402,10.38126,0.6468165,6.71,0,4.248,108.8062,6.5919,0.4614788,5.29,0,0,0,17.05,39.5,17.02,11.69,5.758,0.452,266.8,21.42,13.58,6.45,101.8373,11.79,11.79,11.79,100
"2014-03-28 15:08:00",799170,5.393999,93.39395,7.028247,0.6432502,6.61,0,3.736,93.88958,7.890872,0.5896417,4.8,0,0,0,17.04,39.57,17.02,11.74,5.083,0.584,234.4,21.4,13.58,5.95,101.8368,11.79,11.79,11.79,100
"2014-03-28 15:09:00",799171,6.411334,90.931,7.487861,0.715969,7.35,0,3.954667,87.27428,7.643585,0.7636219,5.84,0,0,0,17.01,39.58,17.01,11.72,5.283,0.718,244,21.37,13.59,7.325,101.8368,11.79,11.79,11.79,100
"2014-03-28 15:10:00",799172,6.504667,102.6963,9.748918,0.6433234,7.84,0,4.606667,105.7957,6.447548,0.7134485,6.36,0,0,0,17,39.56,16.96,11.71,6.542,0.869,304.4,21.36,13.58,7.763,101.8341,11.79,11.79,11.79,100
"2014-03-28 15:11:00",799173,5.552667,87.59415,7.262217,0.5066422,6.51,0,4.324,88.66022,10.11425,0.8531494,5.59,0,0,0,16.99,40.18,16.96,11.75,6.354,0.894,295.6,21.34,13.59,8.26,101.836,11.79,11.79,11.79,100
"2014-03-28 15:12:00",799174,5.616,87.768,9.775706,0.7176053,7.08,0,4.575334,91.40002,9.606682,0.6069802,5.69,0,0,0,16.94,39.57,16.91,11.68,6.283,0.608,291.8,21.32,13.59,7.2,101.8368,11.79,11.79,11.79,100
"2014-03-28 15:13:00",799175,5.686667,82.73213,7.538017,0.7950569,7.33,0,5.886666,81.26128,8.594462,0.7035307,7.22,0,0,0,16.88,38.48,16.86,11.46,7.112,0.733,331.8,21.29,13.58,8.26,101.8361,11.79,11.79,11.79,100
"2014-03-28 15:14:00",799176,6.458,81.73943,6.604674,0.680198,7.5,0,4.953333,82.83846,8.691648,0.771178,6.46,0,0,0,16.84,38.92,16.86,11.43,6.521,0.777,303.4,21.26,13.59,7.638,101.8349,11.79,11.79,11.79,100
"2014-03-28 15:15:00",799177,6.77,101.9508,11.1947,1.030482,9.21,0,4.849333,101.032,13.79052,1.032359,6.94,0,0,0,16.82,38.64,16.86,11.47,7.112,1.21,320.4,21.23,13.59,9.76,101.8357,11.79,11.79,11.79,100
"2014-03-28 15:16:00",799178,5.958001,88.00077,4.884783,0.8708938,7.08,0,4.714666,89.45094,9.170498,0.8093526,6.2,0,0,0,16.83,38.13,16.83,11.42,6.129,0.688,284.6,21.22,13.59,7.013,101.8379,11.79,11.79,11.79,100
"2014-03-28 15:17:00",799179,5.096666,81.67365,6.675347,1.053285,6.75,0,4.337999,71.00472,7.933501,0.7074574,5.94,0,0,0,16.81,37.89,16.82,11.36,5.879,0.565,272.6,21.19,13.59,6.7,101.8368,11.79,11.79,11.79,100
"2014-03-28 15:18:00",799180,3.974,80.92331,5.163018,0.5369892,4.94,0,3.585333,83.92639,6.719817,0.5634165,4.62,0,0,0,16.8,38.92,16.85,11.46,4.883,0.547,225,21.18,13.58,5.825,101.8361,11.79,11.79,11.79,100
"2014-03-28 15:19:00",799181,5.008,101.5406,7.323015,0.6682237,6.2,0,3.852667,93.30692,9.85883,0.5704556,4.93,0,0,0,16.85,40.45,16.9,11.74,5.129,0.511,236.6,21.15,13.59,6.075,101.8339,11.79,11.79,11.79,100
"2014-03-28 15:20:00",799182,4.459334,99.48515,9.225363,0.4528055,5.22,0,3.764667,94.61182,7.968458,0.4959955,4.43,0,0,0,16.88,38.21,16.91,11.57,4.887,0.605,225,21.12,13.59,5.825,101.8316,11.79,11.79,11.79,100
"2014-03-28 15:21:00",799183,4.394667,97.00011,4.897813,0.5363191,5.35,0,3.698666,94.19794,6.354746,0.7280739,5.01,0,0,0,16.9,37.84,16.92,11.55,4.475,0.349,205.2,21.11,13.58,5.013,101.8331,11.79,11.79,11.79,100
"2014-03-28 15:22:00",799184,4.795333,105.0128,8.113558,0.7502077,6.23,0,3.637333,101.2841,13.61666,0.8264096,5.38,0,0,0,16.95,39.54,17,11.7,4.85,0.765,223,21.09,13.59,6.325,101.8331,11.79,11.79,11.79,100
"2014-03-28 15:23:00",799185,6.497334,94.73573,6.179107,1.095557,8.2,0,5.437334,101.0095,6.504519,0.5527925,6.69,0,0,0,17.02,38.38,17.04,11.68,7.354,0.519,343.6,21.07,13.59,7.95,101.8347,11.79,11.79,11.79,100
"2014-03-28 15:24:00",799186,6.436667,100.8122,9.442625,0.8062395,8.19,0,5.679334,98.85575,6.525871,0.8274335,7.19,0,0,0,17.02,37.54,17.02,11.55,7.829,0.568,365.4,21.06,13.59,8.76,101.8377,11.79,11.79,11.79,100
"2014-03-28 15:25:00",799187,5.479333,101.136,4.785626,1.003424,7.72,0,4.888,98.55463,8.113386,0.997585,6.77,0,0,0,16.98,37.33,16.97,11.48,6.971,0.464,325,21.04,13.59,7.638,101.8372,11.79,11.79,11.79,100
"2014-03-28 15:26:00",799188,5.058668,106.5943,6.125437,0.5175695,5.89,0,4.604667,105.0094,5.90635,0.6345272,5.75,0,0,0,16.97,38.13,16.97,11.63,5.783,0.443,268,21.02,13.58,6.763,101.8366,11.79,11.79,11.79,100
"2014-03-28 15:27:00",799189,5.549334,105.737,6.206758,0.5957903,6.83,0,4.852,109.0716,8.589573,0.940682,7.04,0,0,0,16.99,38.77,16.97,11.69,5.933,1.383,275.2,21.01,13.59,8.08,101.8359,11.79,11.79,11.79,100
"2014-03-28 15:28:00",799190,5.673333,96.12682,7.348539,0.7137382,6.9,0,4.175333,99.164,10.39701,1.087075,6.92,0,0,0,16.96,39.18,16.93,11.69,6.567,0.911,305.6,20.98,13.58,8.08,101.8349,11.79,11.79,11.79,100
"2014-03-28 15:29:00",799191,4.29,89.27471,6.741159,0.5914051,5.1,0,3.225333,102.8808,10.591,0.7551853,4.4,0,0,0,16.94,39.07,16.91,11.72,4.8,0.5,220.8,20.96,13.59,5.763,101.8342,11.79,11.79,11.79,100
"2014-03-28 15:30:00",799192,5.485333,88.2089,5.804303,0.6417878,6.79,0,2.964667,89.81346,9.963791,0.9617336,4.96,0,0,0,16.95,40.42,16.97,11.88,4.196,0.637,191.8,20.95,13.59,5.075,101.8331,11.79,11.79,11.79,100
"2014-03-28 15:31:00",799193,5.897334,94.40906,7.230782,0.444829,6.44,0,4.732,93.5753,9.292995,0.6003133,5.71,0,0,0,16.94,38.27,16.97,11.68,6.375,0.586,296.4,20.92,13.59,7.325,101.8321,11.79,11.79,11.79,100
"2014-03-28 15:32:00",799194,6.218,84.20767,7.784019,1.028683,8,0,4.501334,82.10366,9.498901,1.036648,6.81,0,0,0,16.93,38.86,16.96,11.68,6.575,0.697,306,20.91,13.59,8.58,101.8329,11.79,11.79,11.79,100
"2014-03-28 15:33:00",799195,5.894667,84.60011,3.53636,0.9360828,7.89,0,5.182666,84.93644,6.439469,0.8845977,6.38,0,0.0638,32.07,16.89,37.88,16.91,11.53,7.508,0.65,350.6,20.9,13.59,8.76,101.8322,11.79,11.79,11.79,100
"2014-03-28 15:34:00",799196,5.652666,82.93147,7.59566,0.5095026,6.62,0,4.38,82.77364,8.11488,0.8258813,5.96,0,0,0,16.85,37.69,16.87,11.49,5.779,0.515,267.6,20.87,13.59,6.638,101.8304,11.79,11.79,11.79,100
"2014-03-28 15:35:00",799197,5.420667,92.20072,4.791356,0.7097086,6.72,0,5.002667,87.74625,8.286268,0.7042487,6.01,0,0,0,16.82,37.37,16.86,11.39,6.471,0.606,301.2,20.85,13.59,7.825,101.8326,11.79,11.79,11.79,100
"2014-03-28 15:36:00",799198,5.880667,100.5463,7.806885,0.6188641,6.89,0,4.356,102.1758,10.53495,0.7583825,5.89,0,0,0,16.84,37.95,16.88,11.49,6.737,1.001,313.8,20.85,13.59,7.95,101.8311,11.79,11.79,11.79,100
"2014-03-28 15:37:00",799199,4.810667,98.3448,6.459165,0.6636913,5.86,0,4.124,98.80058,5.020995,0.7622055,5.29,0,0,0,16.87,37.81,16.92,11.54,5.658,0.697,261.8,20.84,13.59,7.013,101.8318,11.79,11.79,11.79,100
"2014-03-28 15:38:00",799200,4.381999,97.41519,10.04035,0.4594229,5.4,0,3.154667,108.575,12.09853,0.470997,4.65,0,0,0,16.91,38.82,16.94,11.66,6.242,0.557,290,20.83,13.59,7.325,101.8312,11.79,11.79,11.79,100
"2014-03-28 15:39:00",799201,3.431333,91.52225,6.970638,0.7318184,4.7,0,3.052,94.65563,13.14559,0.3573084,3.7,0,0,0,16.91,39.71,16.93,11.8,4.462,0.589,204.6,20.78,13.59,5.763,101.8311,11.79,11.79,11.79,100
"2014-03-28 15:40:00",799202,5.089333,88.53093,7.316532,0.8555968,6.66,0,3.252,83.92359,9.501616,0.6714581,4.69,0,0,0,16.92,39.72,16.96,11.83,4.783,0.508,220,20.76,13.59,5.825,101.8306,11.79,11.79,11.79,100
"2014-03-28 15:41:00",799203,4.777333,93.94135,6.344809,0.4466835,5.48,0,3.629333,89.73659,6.198372,0.3919944,4.35,0,0,0,16.93,39.95,17.01,11.84,5.046,0.356,232.6,20.74,13.59,5.7,101.8312,11.79,11.79,11.79,100
"2014-03-28 15:42:00",799204,5.752666,97.95597,7.6734,0.8940505,7.01,0,3.839333,97.53688,7.160089,0.7944596,5.64,0,0,0,16.96,38.9,17.02,11.76,5.762,0.459,267,20.72,13.58,6.7,101.83,11.79,11.79,11.79,100
"2014-03-28 15:43:00",799205,5.334,90.20162,5.279548,0.5573007,6.21,0,4.178667,90.92889,5.231632,0.9908708,6.51,0,0,0,16.94,38.33,16.97,11.65,6.121,0.661,281.6,20.7,13.58,7.388,101.8298,11.79,11.79,11.79,100
"2014-03-28 15:44:00",799206,5.954,100.1985,5.945343,0.6456708,7.23,0,5.223333,98.32312,7.694082,0.6819351,6.55,0,0,0,16.93,36.56,16.94,11.44,6.817,0.453,308.8,20.69,13.59,7.45,101.8284,11.79,11.79,11.79,100
"2014-03-28 15:45:00",799207,5.902,102.4522,8.557336,0.8862219,7.77,0,4.584,97.86317,7.172676,0.6335066,5.6,0,0,0,16.93,36.56,16.94,11.41,6.454,0.821,293.8,20.66,13.59,7.95,101.8287,11.79,11.79,11.79,100
"2014-03-28 15:46:00",799208,5.296667,104.3934,5.469081,0.5931348,6.09,0,4.112667,101.7972,6.238752,0.6007048,5.05,0,0,0,16.92,36.72,16.94,11.43,4.85,0.444,223,20.64,13.59,5.763,101.8272,11.79,11.79,11.79,100
"2014-03-28 15:47:00",799209,5.630667,102.7736,12.35008,0.9109443,7.68,0,4.090667,109.2063,9.629659,0.8310673,5.69,0,0,0,16.93,38.45,16.94,11.6,5.433,0.912,250.8,20.62,13.58,7.45,101.8278,11.79,11.79,11.79,100
"2014-03-28 15:48:00",799210,5.305333,100.7957,4.000594,0.6265765,6.37,0,3.840667,100.2728,7.411829,0.7829046,5.53,0,0,0,16.94,39.55,16.92,11.74,5.483,0.877,252.2,20.6,13.59,7.325,101.828,11.79,11.79,11.79,100
"2014-03-28 15:49:00",799211,4.732666,90.83439,9.550957,0.7057334,6.07,0,3.936,92.96951,10.47082,0.6655303,5.43,0,0,0,16.91,38.3,16.9,11.61,5.683,0.562,263,20.58,13.59,6.7,101.8278,11.79,11.79,11.79,100
"2014-03-28 15:50:00",799212,5.974666,105.2466,9.819648,0.9015089,7.48,0,4.221334,106.1094,10.16203,0.8659627,6.1,0,0.06373333,27.8,16.88,38.94,16.88,11.64,6.892,1.033,308.6,20.56,13.58,8.89,101.8259,11.79,11.79,11.79,100
"2014-03-28 15:51:00",799213,5.958,88.85905,6.120763,1.067347,7.6,0,4.516667,95.79091,11.25027,0.673871,5.94,0,0,0,16.86,38.03,16.87,11.51,6.525,0.547,300,20.53,13.59,7.2,101.8265,11.79,11.79,11.79,100
"2014-03-28 15:52:00",799214,5.118,94.73541,6.03466,0.7790353,6.44,0,4.354667,95.14096,5.577116,0.5376598,5.49,0,0.1272667,54.27,16.84,37.91,16.87,11.49,6.196,0.702,284.2,20.51,13.59,7.388,101.8275,11.79,11.79,11.79,100
"2014-03-28 15:53:00",799215,5.775334,98.93548,6.974824,1.054665,7.75,0,4.700667,99.16922,7.705136,1.084008,6.28,0,0,0,16.84,38,16.88,11.53,5.917,1.125,264.2,20.48,13.59,7.825,101.8275,11.79,11.79,11.79,100
"2014-03-28 15:54:00",799216,6.785333,94.39075,8.974919,0.9392115,8.97,0,6.024,91.72897,7.12798,1.10591,7.5,0,0,0,16.86,36.17,16.91,11.34,7.846,0.574,327.2,20.47,13.59,9.2,101.8247,11.79,11.79,11.79,100
"2014-03-28 15:55:00",799217,5.833333,89.52983,7.69185,0.9273163,7.79,0,4.801333,86.3703,9.938622,1.034272,6.18,0,0.06333333,26.87,16.83,36.64,16.86,11.33,6.742,0.649,301.8,20.44,13.59,7.888,101.8266,11.79,11.79,11.79,100
"2014-03-28 15:56:00",799218,4.935999,89.00353,5.161454,0.665931,5.58,0,4.176,84.33199,4.946973,0.7904328,5.89,0,0,0,16.79,36.82,16.81,11.35,5.483,0.435,253.4,20.42,13.59,6.2,101.8241,11.79,11.79,11.79,100
"2014-03-28 15:57:00",799219,5.077333,87.00396,4.909287,0.5480202,6.13,0,3.201333,90.00919,7.115846,0.4059206,3.87,0,0.1908,80,16.76,38.39,16.78,11.53,5.217,0.496,241,20.4,13.58,5.95,101.8237,11.79,11.79,11.79,100
"2014-03-28 15:58:00",799220,4.644667,82.66729,5.131372,0.8311427,6.46,0,3.669333,90.6625,5.936311,0.818759,5.51,0,0.3821333,156.3,16.75,39.63,16.74,11.67,5.325,0.597,246,20.37,13.59,6.575,101.823,11.79,11.79,11.79,100
"2014-03-28 15:59:00",799221,4.895333,87.19059,7.228673,0.9203032,7.02,0,3.878667,81.44553,10.56326,0.6550609,4.97,0,0.3188,132.1,16.74,37.8,16.79,11.47,5.017,0.719,231,20.35,13.58,6.2,101.8225,11.79,11.79,11.79,100
"2014-03-28 16:00:00",799222,4.166667,94.17186,10.44065,0.577762,5.86,0,2.758,91.46467,6.717389,0.3247399,3.37,0,0,0,16.75,39.5,16.77,11.61,4.746,0.644,218.4,20.32,13.59,5.638,101.8218,11.79,11.79,11.79,100
"2014-03-28 16:01:00",799223,5.456666,84.92496,6.821169,0.6367382,6.65,0,4.068,88.72237,12.5946,0.9412417,5.54,0,0.3187333,118.1,16.75,39.06,16.76,11.64,6.292,0.528,290.2,20.3,13.59,7.138,101.8219,11.79,11.79,11.79,100
"2014-03-28 16:02:00",799224,5.244,81.86221,7.408753,0.824765,6.67,0,3.877333,83.87106,7.067356,0.6238211,4.85,0,0.2548667,102,16.77,37.37,16.81,11.42,5.4,0.463,249.2,20.27,13.59,6.325,101.8218,11.79,11.79,11.79,100
"2014-03-28 16:03:00",799225,5.539333,75.39011,5.901489,0.5514039,6.31,0,3.778667,76.65984,7.034974,0.6370962,4.59,0,0.1276667,45.07,16.75,39.51,16.76,11.57,5.392,0.817,247.4,20.26,13.59,6.45,101.8226,11.79,11.79,11.79,100
"2014-03-28 16:04:00",799226,4.536666,79.40018,3.072048,0.5373351,5.53,0,3.504,79.73069,7.942156,0.7637261,4.69,0,0.0638,23.47,16.7,38.39,16.75,11.51,4.921,0.643,225.8,20.23,13.59,6.075,101.8231,11.79,11.79,11.79,100
"2014-03-28 16:05:00",799227,3.754,85.73203,7.386317,0.2851386,4.25,0,2.739333,87.93316,9.938775,0.4441391,3.59,0,0.3192666,115.5,16.72,39.76,16.76,11.61,4.467,0.276,204.8,20.21,13.59,4.888,101.8236,11.79,11.79,11.79,100
"2014-03-28 16:06:00",799228,3.491333,88.94671,8.17664,0.4139543,4.27,0,2.326,91.28825,8.093779,0.4166181,3.34,0,0.5108666,177.8,16.7,40.63,16.72,11.81,4.038,0.382,184.2,20.19,13.58,4.7,101.8202,11.79,11.79,11.79,100
"2014-03-28 16:07:00",799229,3.238667,79.68259,10.65018,0.2422083,3.62,0,2.242,82.19586,6.618232,0.273452,2.78,0,0.3192,109.6,16.69,40.66,16.71,11.82,3.421,0.33,154.4,20.16,13.59,4.012,101.8198,11.79,11.79,11.79,100
"2014-03-28 16:08:00",799230,2.866667,88.46445,7.056312,0.4124183,3.65,0,2.254,94.4278,8.288069,0.6208361,3.23,0,0.2555333,88.8,16.68,41.12,16.72,11.85,3.142,0.601,141.4,20.14,13.59,4.513,101.8193,11.79,11.79,11.79,100
"2014-03-28 16:09:00",799231,4.044667,105.3274,13.30379,0.9102297,6.09,0,3.417333,112.8406,11.11332,1.017267,5.34,0,0.5761999,185.5,16.7,40.68,16.73,11.81,4.7,1.011,215.8,20.12,13.58,6.2,101.8199,11.79,11.79,11.79,100
"2014-03-28 16:10:00",799232,5.706,104.4633,5.723977,0.5526276,6.48,0,3.986667,107.1348,4.362871,0.7057919,5.47,0,0.2552,98.7,16.71,39.34,16.7,11.63,6.192,0.393,287.4,20.1,13.59,7.138,101.8169,11.79,11.79,11.79,100
"2014-03-28 16:11:00",799233,4.771333,88.21124,11.25224,0.9308981,6.91,0,3.633333,100.8047,6.529276,0.6134348,5.25,0,0,0,16.69,38.92,16.64,11.5,5.5,0.556,254.4,20.07,13.59,6.138,101.8209,11.79,11.79,11.79,100
"2014-03-28 16:12:00",799234,4.551333,78.80454,14.73691,1.370352,6.61,0,3.528666,85.14738,12.02939,0.8252746,4.66,0,0.064,20.87,16.65,37.99,16.63,11.46,5.417,1.01,249.4,20.05,13.59,7.325,101.8183,11.79,11.79,11.79,100
"2014-03-28 16:13:00",799235,5.168,83.331,4.345,0.7527655,6.69,0,3.796,84.25665,8.428097,0.7942023,5.47,0,0.06386667,21.53,16.63,38.52,16.65,11.38,5.154,0.969,237.6,20.02,13.59,7.138,101.8192,11.79,11.79,11.79,100
"2014-03-28 16:14:00",799236,5.476666,89.99915,2.50261,0.5861134,6.5,0,3.978,86.06539,4.153199,0.4663504,4.96,0,0,0,16.58,38.76,16.61,11.43,5.408,0.609,249.8,20,13.59,6.388,101.8205,11.79,11.79,11.79,100
"2014-03-28 16:15:00",799237,5.896667,94.40736,7.819815,0.7756774,7.28,0,3.882667,93.59979,8.253349,0.4718823,4.84,0,0.1923333,60.07,16.54,39.22,16.55,11.43,5.896,0.478,272.8,19.97,13.59,7.013,101.8197,11.79,11.79,11.79,100
"2014-03-28 16:16:00",799238,5.042,95.79473,6.675006,0.6726286,6.09,0,4.635334,93.6019,6.257789,0.7623373,6.46,0,0.06406667,20.8,16.56,37.63,16.63,11.33,5.767,0.844,267.4,19.95,13.59,7.075,101.8217,11.79,11.79,11.79,100
"2014-03-28 16:17:00",799239,4.552667,92.73055,4.153767,0.4956809,5.6,0,3.150666,96.53094,5.473421,0.4876948,4,0,0,0,16.59,38.71,16.59,11.41,4.867,0.407,224,19.94,13.59,5.575,101.8223,11.79,11.79,11.79,100
"2014-03-28 16:18:00",799240,4.066667,74.79163,9.194333,0.4871231,4.66,0,2.691333,75.52323,7.188988,0.3531359,3.49,0,0,0,16.54,40.03,16.52,11.53,4.263,0.596,194.8,19.92,13.59,5.825,101.8253,11.79,11.79,11.79,100
"2014-03-28 16:19:00",799241,5.032667,73.26415,6.857926,0.8374602,6.51,0,3.494667,75.33977,5.155082,0.8011563,4.78,0,0.128,47.8,16.45,39.92,16.49,11.44,5.117,1.135,235.8,19.91,13.59,7.45,101.8261,11.79,11.79,11.79,100
"2014-03-28 16:20:00",799242,4.453334,74.27494,5.957423,0.7087516,5.94,0,4.134,80.39868,7.608887,0.9452535,5.86,0,0.1282,39.93,16.44,38.8,16.52,11.29,5.987,0.785,276.8,19.88,13.59,7.45,101.8257,11.79,11.79,11.79,100
"2014-03-28 16:21:00",799243,4.786666,65.06778,5.102968,0.3575597,5.55,0,3.565334,63.80235,4.914174,0.5094554,4.46,0,0,0,16.38,41.01,16.41,11.38,5.208,0.594,240.4,19.86,13.59,6.45,101.8261,11.79,11.79,11.79,100
"2014-03-28 16:22:00",799244,4.640666,61.1357,5.250397,0.5202751,5.53,0,2.868667,65.33687,4.640602,0.2783491,3.36,0,0,0,16.19,42.75,16.22,11.4,4.908,0.387,226,19.83,13.59,5.45,101.8256,11.79,11.79,11.79,100
"2014-03-28 16:23:00",799245,4.137333,72.13298,5.873099,0.3731571,4.83,0,3.316,74.66254,10.2905,0.5185467,4.26,0,0.1928,58.53,16.08,41.91,16.17,11.34,4.783,0.545,219.8,19.8,13.59,5.825,101.8237,11.79,11.79,11.79,100
"2014-03-28 16:24:00",799246,4.475333,67.341,8.035732,0.6945394,6.17,0,3.511333,68.54681,7.6303,0.7428762,4.7,0,0,0,16.12,41.36,16.21,11.2,4.754,0.678,218.6,19.77,13.59,5.95,101.826,11.79,11.79,11.79,100
"2014-03-28 16:25:00",799247,4.455333,66.46358,4.423369,0.628107,5.48,0,3.636,66.19911,3.654542,0.5899468,4.47,0,0.1925333,74.4,16,43.14,16.06,11.28,4.967,0.39,229,19.74,13.59,5.575,101.8264,11.79,11.79,11.79,100
"2014-03-28 16:26:00",799248,5.288,67.93589,6.650588,0.8010677,6.56,0,4.244667,64.60811,5.09206,1.070108,6.8,0,0.06413333,20,15.89,43.45,15.98,11.27,5.262,0.832,242.8,19.71,13.59,6.638,101.8284,11.79,11.79,11.79,100
"2014-03-28 16:27:00",799249,5.321333,65.78698,6.828993,0.6726848,6.62,0,4.73,62.46376,5.211857,0.6323606,5.7,0,0,0,15.98,40.83,16.1,11.08,6.167,0.58,286.2,19.68,13.59,7.2,101.8301,11.79,11.79,11.79,100
"2014-03-28 16:28:00",799250,6.060667,69.18639,6.168669,0.7667373,7.25,0,4.95,68.60004,6.569075,1.060075,7.07,0,0,0,16.03,40.07,16.15,11.01,6.162,0.921,284,19.65,13.59,7.7,101.8297,11.79,11.79,11.79,100
"2014-03-28 16:29:00",799251,5.102667,72.93334,4.136922,0.4420477,5.94,0,3.656667,73.73239,5.902391,0.4373506,4.45,0,0,0,16.05,40.43,16.14,11.03,5.346,0.497,247,19.62,13.59,6.325,101.8316,11.79,11.79,11.79,100
"2014-03-28 16:30:00",799252,4.408,67.13809,5.939202,0.4280374,5.03,0,3.836,76.1275,5.790529,0.7603578,5.4,0,0,0,16.1,39.09,16.25,11.03,4.937,0.258,227.4,19.59,13.59,5.263,101.8341,11.79,11.79,11.79,100
"2014-03-28 16:31:00",799253,4.912,67.80573,5.176003,0.6185057,6.3,0,3.508667,66.26447,5.181799,0.5365429,4.39,0,0,0,16.04,41.32,16.11,11.11,5.054,0.442,233.2,19.55,13.59,6.013,101.8341,11.79,11.79,11.79,100
"2014-03-28 16:32:00",799254,5.081334,68.39645,6.56906,0.8142551,7.43,0,3.121334,75.93495,5.75328,0.5178013,4.13,0,0,0,15.92,41.59,15.97,11.11,5.079,0.709,234,19.53,13.59,6.138,101.8356,11.79,11.79,11.79,100
"2014-03-28 16:33:00",799255,5.244,75.39933,3.322243,0.5740012,6.42,0,3.640667,70.33933,6.67924,0.5402402,4.47,0,0.06426667,19.93,15.86,42.56,15.9,11.15,5.517,0.342,255.2,19.49,13.59,6.325,101.8355,11.79,11.79,11.79,100
"2014-03-28 16:34:00",799256,3.563333,84.83442,8.710665,0.6292712,4.85,0,3.238667,80.26762,6.335808,0.6275226,4.26,0,0,0,15.85,41.51,15.93,11.11,4.596,0.702,211,19.45,13.59,6.138,101.8359,11.79,11.79,11.79,100
"2014-03-28 16:35:00",799257,3.329333,68.47017,7.750534,0.2294477,3.69,0,2.609334,67.67057,8.550993,0.4524226,3.63,0,0,0,15.9,41.57,15.99,11.13,3.342,0.322,151,19.42,13.59,4.2,101.8365,11.79,11.79,11.79,100
"2014-03-28 16:36:00",799258,3.446666,74.26117,5.788145,0.6579733,4.86,0,2.883333,75.79459,5.852917,0.2969549,3.48,0,0.0646,24.4,15.87,41.71,15.96,11.15,4.071,0.527,185.8,19.39,13.59,4.95,101.8378,11.79,11.79,11.79,100
"2014-03-28 16:37:00",799259,4.807333,69.2029,5.086298,0.5614798,5.82,0,2.904,67.87823,6.284519,0.5188937,3.94,0,0,0,15.86,42.37,15.94,11.16,4.542,0.496,208.4,19.35,13.59,5.388,101.8389,11.79,11.79,11.79,100
"2014-03-28 16:38:00",799260,5.110666,73.52611,8.076342,1.112004,7.68,0,4.24,72.26428,9.001853,0.5922725,5.62,0,0.06473333,21.8,15.85,40.72,15.95,11.01,5.646,0.874,253.4,19.3,13.59,7.388,101.8377,11.79,11.79,11.79,100
"2014-03-28 16:39:00",799261,4.647333,77.46239,5.3876,0.6933826,5.79,0,3.923333,81.86771,5.952456,0.7492277,5.11,0,0,0,15.94,39.24,16.12,10.95,5.975,0.584,276.4,19.25,13.59,6.638,101.8368,11.79,11.79,11.79,100
"2014-03-28 16:40:00",799262,4.141334,78.31273,9.891912,0.5362073,5.29,0,3.389333,78.23099,9.749225,0.7961195,5.17,0,0,0,15.97,40.29,16.09,11.03,4.417,0.554,202.2,19.22,13.59,5.888,101.836,11.79,11.79,11.79,100
"2014-03-28 16:41:00",799263,5.044,80.66753,7.824637,0.7633854,6.83,0,3.643333,79.20787,6.268664,0.3259379,4.2,0,0,0,15.96,39.69,16.09,11.02,5.633,0.498,260.8,19.18,13.59,6.575,101.8363,11.79,11.79,11.79,100
"2014-03-28 16:42:00",799264,3.965333,78.39931,4.54249,0.2496362,4.47,0,3.052666,74.66615,7.426923,0.3158579,3.58,0,0.1926,60.27,15.96,40.51,16.03,11.07,4.521,0.453,207.6,19.15,13.59,5.45,101.836,11.79,11.79,11.79,100
"2014-03-28 16:43:00",799265,4.283333,80.86706,6.620456,0.3792917,5.15,0,3.548666,82.06388,5.370134,0.8039807,4.78,0,0.1924667,61.8,15.9,40.86,15.98,11.08,4.642,0.477,213,19.11,13.59,5.388,101.8365,11.79,11.79,11.79,100
"2014-03-28 16:44:00",799266,5.163333,75.24895,9.398858,0.6212317,6.2,0,4.177333,78.06989,10.9485,0.8642875,5.94,0,0.06393334,21.67,15.9,39.91,16.02,10.99,5.929,0.602,274.6,19.07,13.59,7.138,101.8368,11.79,11.79,11.79,100
"2014-03-28 16:45:00",799267,4.404,82.33848,7.553941,0.5704127,5.89,0,4.195333,80.46441,7.514081,0.8752514,5.47,0,0,0,15.92,39.62,16.04,10.92,5.921,0.581,274.2,19.04,13.59,6.825,101.8386,11.79,11.79,11.79,100
"2014-03-28 16:46:00",799268,4.918,82.36747,8.623427,0.5390881,6,0,3.975333,82.12488,6.844284,0.7613134,5.1,0,0.1281333,41.6,15.89,39.63,15.99,10.94,5.554,0.736,257,19,13.59,6.763,101.8372,11.79,11.79,11.79,100
"2014-03-28 16:47:00",799269,5.661334,82.43921,9.417109,1.049958,8.01,0,4.66,85.58483,9.777652,0.8647004,6.04,0,0,0,15.9,39.58,15.99,10.91,5.846,0.859,269.6,18.96,13.59,7.45,101.837,11.79,11.79,11.79,100
"2014-03-28 16:48:00",799270,5.174666,72.65007,7.370214,0.5719774,6.02,0,4.364,73.99934,5.93091,0.8390296,5.94,0,0.064,26.67,15.91,38.84,16.02,10.82,5.571,0.275,257.8,18.93,13.59,6.263,101.839,11.79,11.79,11.79,100
"2014-03-28 16:49:00",799271,5.844,66.60677,5.131871,0.8303236,7.41,0,4.062667,62.40118,7.142091,1.144462,5.88,0,0.064,21.53,15.79,40.42,15.86,10.84,5.7,0.895,253.8,18.89,13.59,7.2,101.84,11.79,11.79,11.79,100
"2014-03-28 16:50:00",799272,5.638,66.78851,7.300754,0.5884352,6.64,0,4.320666,69.80994,6.730019,0.689613,5.69,0,0.06413333,25.07,15.63,40.45,15.73,10.77,6.437,0.631,287.4,18.85,13.59,7.825,101.8385,11.79,11.79,11.79,100
"2014-03-28 16:51:00",799273,6.651333,64.86775,7.700268,0.9675044,7.95,0,4.775333,60.96784,9.215539,0.691567,5.87,0,0.0644,18.53,15.64,40.21,15.72,10.69,6.971,0.699,303.4,18.82,13.59,8.2,101.8391,11.79,11.79,11.79,100
"2014-03-28 16:52:00",799274,6.164,69.12788,6.049926,0.3970357,6.82,0,4.594,67.64591,6.933822,0.7470012,6.39,0,0.2564,103.4,15.63,40.69,15.69,10.67,6.962,0.626,306.6,18.78,13.59,8.45,101.8403,11.79,11.79,11.79,100
"2014-03-28 16:53:00",799275,5.949333,73.4668,2.305266,0.8146612,7.29,0,4.184667,73.32213,8.408808,0.5210357,5.13,0,0,0,15.53,40.28,15.65,10.65,6.542,0.58,294.2,18.74,13.59,7.325,101.8407,11.79,11.79,11.79,100
"2014-03-28 16:54:00",799276,5.021334,59.21548,6.992832,0.7297751,6.03,0,4.133333,61.25406,6.384326,0.7317984,5.45,0,0.06466667,22.73,15.52,40.85,15.61,10.65,5.642,0.683,260.6,18.7,13.59,6.763,101.8421,11.79,11.79,11.79,100
"2014-03-28 16:55:00",799277,5.02,69.94197,7.542066,0.8606276,6.74,0,3.735333,67.31313,10.4626,0.8630555,5.38,0,0.06406667,23.47,15.35,42.04,15.44,10.66,5.579,0.631,254,18.68,13.59,6.638,101.8454,11.79,11.79,11.79,100
"2014-03-28 16:56:00",799278,6.142,62.33172,3.976299,0.5127468,6.99,0,4.352,62.91856,9.406351,0.7549322,5.71,0,0.06426667,21.87,15.35,40.66,15.44,10.55,6.246,0.821,268.6,18.64,13.59,7.763,101.8457,11.79,11.79,11.79,100
"2014-03-28 16:57:00",799279,6.106667,65.52986,7.307373,0.5499415,6.82,0,4.385333,67.85913,5.080665,0.4722975,5.25,0,0.1916667,83.7,15.26,42.1,15.3,10.54,6.292,0.599,273.4,18.6,13.59,6.95,101.8465,11.79,11.79,11.79,100
"2014-03-28 16:58:00",799280,6.690667,73.15891,8.637757,1.052175,8.71,0,5.215334,69.9556,7.11181,1.105549,7.38,0,0.1923333,64.67,15.12,42.21,15.19,10.49,6.629,0.897,261.8,18.56,13.59,8.26,101.8475,11.79,11.79,11.79,100
"2014-03-28 16:59:00",799281,5.474667,77.31837,7.630754,0.7689549,6.94,0,4.648666,76.46206,7.01521,0.4664599,5.39,0,0.06413333,22.47,15.23,39.95,15.42,10.42,6.262,0.622,264.6,18.53,13.59,7.138,101.8471,11.79,11.79,11.79,100
"2014-03-28 17:00:00",799282,5.205333,66.95415,8.468099,0.490345,6.03,0,4.102667,72.46272,7.38425,0.5601484,4.92,0,0.1923333,63.4,15.36,39.92,15.52,10.48,5.904,0.517,266.2,18.49,13.59,6.763,101.8448,11.79,11.79,11.79,100
"2014-03-28 17:01:00",799283,4.836667,67.20244,4.859529,0.5468169,6.06,0,3.351334,67.7288,6.605751,0.2664799,3.9,0,0.4501333,141.7,15.35,40.62,15.45,10.5,5.029,0.415,231.8,18.45,13.59,5.638,101.8481,11.79,11.79,11.79,100
"2014-03-28 17:02:00",799284,4.445333,72.52483,5.371675,0.3659484,5.25,0,3.768,73.40968,8.117843,0.3499562,4.77,0,0.5781333,184,15.16,41.54,15.28,10.5,5.121,0.401,236.4,18.42,13.59,5.763,101.8473,11.79,11.79,11.79,100
"2014-03-28 17:03:00",799285,4.272667,68.18403,6.100676,0.3616161,4.86,0,3.178667,68.05716,5.291971,0.3756215,4.24,0,0.7094666,198.9,15.13,41.88,15.24,10.5,4.637,0.355,213,18.37,13.59,5.388,101.8464,11.79,11.79,11.79,100
"2014-03-28 17:04:00",799286,4.684667,74.53366,5.08266,0.5001848,5.63,0,3.445333,70.26383,6.706873,0.532602,4.47,0,0.9022,263.6,15.06,41.85,15.15,10.45,5.287,0.442,244.2,18.34,13.59,5.95,101.8475,11.79,11.79,11.79,100
"2014-03-28 17:05:00",799287,5.322667,73.92519,5.327444,1.031035,7.55,0,3.548667,71.55962,7.569715,0.9193031,5.31,0,0.6442,204.9,15.05,41.82,15.14,10.45,4.971,0.861,219.6,18.29,13.59,7.263,101.8481,11.79,11.79,11.79,100
"2014-03-28 17:06:00",799288,5.074667,78.72211,6.229743,0.4352144,6.06,0,3.539333,80.93129,6.22118,0.6764266,4.7,0,0.9029999,243.9,15.14,40.88,15.24,10.44,5.246,0.841,236,18.26,13.59,6.888,101.8484,11.79,11.79,11.79,100
"2014-03-28 17:07:00",799289,4.948,83.56041,8.941463,0.8608771,6.8,0,3.402667,86.19492,9.243834,0.8020762,4.77,0,0.7742666,220.6,15.11,41.7,15.15,10.54,4.842,0.922,219.6,18.22,13.59,6.7,101.8485,11.79,11.79,11.79,100
"2014-03-28 17:08:00",799290,4.868667,70.38303,13.36046,1.046434,6.68,0,4.86,77.86983,6.627573,0.8310876,5.96,0,0.1284667,39.93,15.23,39.42,15.41,10.41,6.146,1.401,242.8,18.18,13.59,8.83,101.847,11.79,11.79,11.79,100
"2014-03-28 17:09:00",799291,4.25,71.40062,7.46762,1.006896,6.38,0,3.304666,70.26506,8.463559,0.5104751,3.94,0,0.2574,76.13,15.24,40.26,15.34,10.42,4.329,0.523,198.4,18.14,13.59,5.45,101.8474,11.79,11.79,11.79,100
"2014-03-28 17:10:00",799292,5.54,66.46764,9.214314,0.7402972,6.7,0,3.821333,67.33359,7.592252,0.4996114,4.69,0,0.3862666,113.9,15.14,40.67,15.25,10.38,5.642,0.75,251.8,18.1,13.59,6.95,101.8477,11.79,11.79,11.79,100
"2014-03-28 17:11:00",799293,4.988667,68.93302,7.902187,0.4713507,5.98,0,3.728667,68.66799,4.267529,0.784881,5.23,0,0.1287333,46.8,15.15,40.1,15.26,10.34,5.454,0.496,246.6,18.06,13.59,6.763,101.8477,11.79,11.79,11.79,100
"2014-03-28 17:12:00",799294,5.637332,66.65799,5.957126,0.4992456,6.48,0,4.202,62.08763,8.623346,0.7483689,5.27,0,0.1285333,42.67,15.11,40.84,15.17,10.32,6.262,0.521,254.8,18.02,13.59,6.95,101.8475,11.79,11.79,11.79,100
"2014-03-28 17:13:00",799295,5.021334,69.86098,4.626535,0.5172603,5.86,0,3.47,68.06705,5.468631,0.5833009,4.55,0,0.06466667,18.33,14.98,41.44,15.04,10.28,5.508,0.499,237.8,17.98,13.59,6.388,101.8485,11.79,11.79,11.79,100
"2014-03-28 17:14:00",799296,3.956667,74.80347,6.4061,0.4066886,4.8,0,3.431333,76.19911,4.6782,0.5388365,4.52,0,0.2570667,84,14.92,40.86,15.07,10.26,4.55,0.22,208.8,17.95,13.59,4.825,101.8502,11.79,11.79,11.79,100
"2014-03-28 17:15:00",799297,4.232,80.32383,5.810177,0.4037359,4.92,0,2.720667,77.12631,5.925553,0.5985813,4.47,0,0.1934667,61.27,15,40.69,15.14,10.32,4.242,0.511,194,17.91,13.59,5.388,101.8504,11.79,11.79,11.79,100
"2014-03-28 17:16:00",799298,3.845334,78.80018,3.429047,0.1777214,4.22,0,2.920667,75.99827,4.828302,0.2844988,3.35,0,0.3868667,111.9,15.08,39.6,15.27,10.3,4.571,0.499,209.8,17.86,13.59,5.575,101.8513,11.79,11.79,11.79,100
"2014-03-28 17:17:00",799299,3.503333,74.66562,5.026088,0.3693356,4.56,0,2.478,75.79901,3.901354,0.3438255,3.25,0,0.6476666,194.7,15.09,40.69,15.2,10.38,3.762,0.454,170.8,17.83,13.59,4.45,101.8502,11.79,11.79,11.79,100
"2014-03-28 17:18:00",799300,3.638,76.06646,3.472565,0.2112882,4.01,0,2.494,71.13144,4.601503,0.3941201,3.52,0,0.3234,90.5,14.97,41.27,15.05,10.35,3.937,0.307,178.2,17.78,13.59,4.513,101.8498,11.79,11.79,11.79,100
"2014-03-28 17:19:00",799301,4.485333,72.46858,4.881742,0.3035537,5.18,0,3.028,67.33961,6.485051,0.4248482,3.82,0,0.518,150.3,14.86,41.71,14.93,10.27,4.6,0.509,207.6,17.74,13.59,5.513,101.8516,11.79,11.79,11.79,100
"2014-03-28 17:20:00",799302,5.548667,79.92803,4.793203,0.4972709,6.32,0,3.360667,76.62288,8.685904,0.7218446,4.73,0,0.7108666,204.8,14.7,42.11,14.77,10.18,5.062,0.722,218.8,17.69,13.59,5.95,101.8498,11.79,11.79,11.79,100
"2014-03-28 17:21:00",799303,5.820666,79.47147,6.25618,0.5756326,6.79,0,4.427333,79.73253,6.685335,0.4574926,5.25,0,0.8392,230.8,14.82,39.72,15.04,10.09,6.325,0.309,171,17.65,13.59,6.825,101.8501,11.79,11.79,11.79,100
"2014-03-28 17:22:00",799304,5.778666,74.60759,5.180773,0.380401,6.51,0,4.586667,73.99988,3.577483,0.529826,5.55,0,0.5164667,161.7,15,39.19,15.2,10.12,6.329,0.44,205.6,17.6,13.59,7.138,101.8514,11.79,11.79,11.79,100
"2014-03-28 17:23:00",799305,5.935334,84.80042,4.035998,0.6244663,7.21,0,4.669333,80.32278,7.21422,0.7846057,5.85,0,0.3864,119.4,15.09,38.98,15.21,10.13,6.175,0.773,234,17.55,13.59,7.388,101.8536,11.79,11.79,11.79,100
"2014-03-28 17:24:00",799306,5.982666,79.73322,5.75179,0.563944,7.03,0,5.04,82.19711,6.176168,0.5852748,5.79,0,0.5150667,159.5,15.13,37.9,15.34,10.13,7.192,0.291,210.6,17.52,13.59,7.763,101.8531,11.79,11.79,11.79,100
"2014-03-28 17:25:00",799307,4.617999,68.72708,5.919909,0.3895501,5.49,0,3.691333,72.40265,4.555928,0.6754541,5.3,0,0.1292,39.6,15.16,38.83,15.26,10.18,5.162,0.518,227.8,17.48,13.59,6.388,101.8551,11.79,11.79,11.79,100
"2014-03-28 17:26:00",799308,5.242,72.79722,6.623217,0.8839848,6.97,0,3.078,75.85977,8.151865,0.5938148,4.13,0,0.6459333,215.4,14.89,40.77,14.92,10.2,4.862,0.675,208.8,17.44,13.59,6.825,101.857,11.79,11.79,11.79,100
"2014-03-28 17:27:00",799309,5.472,74.26416,5.358386,0.4490315,6.38,0,3.624667,75.46662,6.427033,0.5369155,4.8,0,0.3886,115.7,14.69,41.33,14.69,10.09,5.929,0.586,228.8,17.4,13.59,6.888,101.8593,11.79,11.79,11.79,100
"2014-03-28 17:28:00",799310,4.258667,79.19482,6.291411,0.3901601,4.88,0,3.177333,76.18797,8.383534,0.3364218,4.01,0,0.7785333,228.1,14.61,41.09,14.63,10,4.812,0.441,211.6,17.36,13.59,5.825,101.8599,11.79,11.79,11.79,100
"2014-03-28 17:29:00",799311,4.56,78.21664,11.68328,0.7938598,5.96,0,3.412,80.55277,10.21539,0.8478066,5.37,0,0.7136,210.3,14.61,40.54,14.71,10,5.408,0.63,221.8,17.32,13.59,6.513,101.8601,11.79,11.79,11.79,100
"2014-03-28 17:30:00",799312,6.153334,81.93239,4.69584,1.326598,7.84,0,5.144666,74.96881,9.333875,1.104101,6.93,0,0.5176666,150.3,14.72,39.42,14.84,9.95,6.271,1.398,195,17.28,13.59,8.01,101.8611,11.79,11.79,11.79,100
"2014-03-28 17:31:00",799313,5.872667,82.80182,4.605688,0.4371493,6.78,0,3.942,84.46062,5.385314,0.5997245,5.32,0,0.5828667,173.9,14.81,39.75,14.84,9.99,5.692,0.413,233.6,17.24,13.59,6.95,101.8615,11.79,11.79,11.79,100
"2014-03-28 17:32:00",799314,5.216667,73.86668,4.883273,0.7725514,6.55,0,3.396,76.84528,10.00159,0.3210773,3.81,0,0.8433333,243.2,14.76,39.44,14.82,10.01,5.05,0.542,221.2,17.2,13.59,6.075,101.8624,11.79,11.79,11.79,100
"2014-03-28 17:33:00",799315,5.202667,75.33288,5.673667,0.6484079,6.31,0,4.17,71.80991,7.728048,0.7821935,5.57,0,0.5844,171.5,14.69,39.5,14.81,9.94,5.629,0.579,207.8,17.15,13.59,6.45,101.8638,11.79,11.79,11.79,100
"2014-03-28 17:34:00",799316,4.596,71.20029,5.204505,0.5886118,5.98,0,3.822666,71.80214,6.541748,0.5127763,4.93,0,0.8445333,246.1,14.74,39.53,14.82,9.92,5.479,0.639,214.4,17.11,13.59,7.263,101.864,11.79,11.79,11.79,100
"2014-03-28 17:35:00",799317,5.413333,74.92821,6.714475,0.7978777,6.71,0,4.112666,78.39297,8.741435,0.8078652,5.83,0,0.9707333,265.8,14.54,40.45,14.67,9.89,5.817,0.768,210.8,17.07,13.59,6.95,101.8653,11.79,11.79,11.79,100
"2014-03-28 17:36:00",799318,5.729333,68.0017,3.576441,0.9014172,7.65,0,3.118,72.61167,6.772007,0.3431074,3.71,0,0.7122,197.4,14.54,40.34,14.63,9.85,5.733,0.417,220.8,17.03,13.59,6.513,101.8652,11.79,11.79,11.79,100
"2014-03-28 17:37:00",799319,4.816,77.87054,4.826408,0.7490688,6.59,0,3.404,84.00423,4.730844,0.5216104,4.13,0,0.7783333,212.5,14.36,41.24,14.4,9.83,5.217,0.558,223.4,16.99,13.59,6.138,101.8673,11.79,11.79,11.79,100
"2014-03-28 17:38:00",799320,4.848,80.54154,9.088139,0.6970624,6.18,0,3.962667,79.25351,11.06183,0.8914518,6.5,0,0.5847333,157.7,14.34,40.84,14.45,9.81,5.429,0.557,225,16.95,13.59,7.013,101.8685,11.79,11.79,11.79,100
"2014-03-28 17:39:00",799321,7.409334,73.20911,5.607508,1.022758,9.36,0,5.232,70.80048,6.985171,1.084861,7.27,0,0.7770666,223.7,14.32,40.76,14.49,9.72,7.412,1.228,169.6,16.9,13.59,9.58,101.8681,11.79,11.79,11.79,100
"2014-03-28 17:40:00",799322,6.364667,77.26778,4.138347,0.8180616,8.11,0,4.688001,74.39622,5.483489,0.9055547,6.13,0,0.3238,98.8,14.52,39.36,14.68,9.74,6.554,0.894,192.2,16.86,13.59,8.33,101.8664,11.79,11.79,11.79,100
"2014-03-28 17:41:00",799323,5.594666,79.54603,7.108454,0.3472342,6.39,0,4.402,75.06514,4.779212,0.5280809,5.32,0,0.3237333,97.9,14.61,38.94,14.79,9.79,6.533,0.653,192,16.82,13.59,8.14,101.8682,11.79,11.79,11.79,100
"2014-03-28 17:42:00",799324,5.716667,78.34576,7.149753,0.8463622,7.28,0,3.654,80.53516,5.003171,0.4128244,4.47,0,0.3876667,114,14.6,39.83,14.65,9.85,5.733,0.82,207,16.78,13.59,7.138,101.8697,11.79,11.79,11.79,100
"2014-03-28 17:43:00",799325,5.633333,81.73011,5.038445,0.750952,6.76,0,3.149333,85.41293,7.179976,0.5164296,4.38,0,0.7114667,196.8,14.43,40.59,14.44,9.84,5.304,0.497,221,16.74,13.59,6.2,101.8691,11.79,11.79,11.79,100
"2014-03-28 17:44:00",799326,6.048,87.99912,5.524652,1.237574,8.13,0,3.751334,88.13563,5.135706,0.9688333,5.09,0,0.8421333,221.4,14.28,41.57,14.24,9.79,5.971,1.288,197.2,16.7,13.59,8.14,101.8694,11.79,11.79,11.79,100
"2014-03-28 17:45:00",799327,5.384666,80.33202,6.377347,0.5884427,6.45,0,4.116,85.59578,5.273446,0.4370934,4.67,0,0.7134666,197.9,14.38,39.53,14.66,9.75,5.508,0.526,222,16.66,13.59,6.825,101.8706,11.79,11.79,11.79,100
"2014-03-28 17:46:00",799328,4.678667,82.73083,5.706283,0.5194852,5.53,0,3.45,87.74226,8.374749,0.7616472,5.2,0,0.4536667,127.5,14.45,40.4,14.53,9.79,5.308,0.46,218,16.63,13.59,6.325,101.8713,11.79,11.79,11.79,100
"2014-03-28 17:47:00",799329,5.484001,85.93576,6.114134,0.7358514,6.49,0,3.888667,81.32446,8.06791,1.046772,6.28,0,0.7138,187.7,14.33,41.13,14.33,9.78,5.987,1.252,184.6,16.6,13.59,9.01,101.8729,11.79,11.79,11.79,100
"2014-03-28 17:48:00",799330,5.540667,86.13374,8.415266,0.6587207,6.37,0,3.664667,89.93374,5.296769,0.6397383,5.19,0,0.7796,205.8,14.33,40.58,14.44,9.75,5.9,0.476,192.8,16.56,13.59,7.013,101.8721,11.79,11.79,11.79,100
"2014-03-28 17:49:00",799331,5.638667,74.79501,6.810402,0.7268183,7.12,0,4.553999,79.06419,4.752162,0.6011412,5.42,0,0.7796667,212.9,14.36,40.48,14.48,9.76,5.921,0.862,183.6,16.52,13.59,7.575,101.8748,11.79,11.79,11.79,100
"2014-03-28 17:50:00",799332,4.022,79.06747,3.335,0.4034055,4.78,0,3.236666,80.79121,4.950273,0.6277333,4.71,0,0.6480666,185.6,14.4,40.67,14.48,9.8,4.475,0.507,199,16.49,13.59,5.638,101.8764,11.79,11.79,11.79,100
"2014-03-28 17:51:00",799333,3.753334,80.13969,6.214991,0.4794117,4.61,0,2.533333,78.95196,6.90437,0.2415137,2.92,0,0.9722,254.1,14.27,41.82,14.22,9.8,3.808,0.238,167.8,16.45,13.59,4.263,101.8788,11.79,11.79,11.79,100
"2014-03-28 17:52:00",799334,4.164,84.79982,2.948334,0.3764182,5.19,0,2.504,82.08192,8.579029,0.3744828,3.28,0,0.9083999,228.9,14.05,42.75,13.97,9.74,4.533,0.495,198.4,16.42,13.59,6.075,101.8796,11.79,11.79,11.79,100
"2014-03-28 17:53:00",799335,4.951333,78.80023,3.269759,0.5735487,6.24,0,3.550667,81.36977,8.175386,0.3068435,4.01,0,0.8442,221.3,14.01,42.11,14.08,9.66,5.433,0.429,216.6,16.38,13.59,6.013,101.8787,11.79,11.79,11.79,100
"2014-03-28 17:54:00",799336,3.957333,78.70873,11.13824,0.4347332,4.65,0,3.234,83.33146,5.960916,0.4769178,4.15,0,0.7139999,187.1,14.11,41.98,14.17,9.71,4.925,0.599,210,16.34,13.59,5.95,101.8804,11.79,11.79,11.79,100
"2014-03-28 17:55:00",799337,4.769333,81.00276,5.51044,0.5030237,6.01,0,3.13,87.00114,4.856856,0.7001333,4.64,0,0.9072666,244.9,14.06,42.49,14.08,9.73,4.921,0.467,206.6,16.3,13.59,6.013,101.8828,11.79,11.79,11.79,100
"2014-03-28 17:56:00",799338,4.444666,81.26527,4.493153,0.5684232,5.55,0,3.132,83.46587,4.348571,0.3540659,3.95,0,0.9083334,242.9,14.06,42.42,14.11,9.73,4.662,0.403,201.8,16.26,13.59,5.325,101.8854,11.79,11.79,11.79,100
"2014-03-28 17:57:00",799339,3.800667,78.66714,3.418217,0.3447215,4.3,0,2.681333,82.46397,4.742344,0.2887182,3.23,0,0.8448666,202.3,13.94,43.32,13.87,9.71,4.475,0.318,193.8,16.22,13.59,5.2,101.8889,11.79,11.79,11.79,100
"2014-03-28 17:58:00",799340,3.916,77.46574,3.895462,0.3763828,4.73,0,3.098,79.33803,7.429884,0.5847986,4.42,0,0.9734,248,13.8,43.6,13.85,9.62,4.383,0.578,174,16.19,13.59,5.325,101.891,11.79,11.79,11.79,100
"2014-03-28 17:59:00",799341,4.214666,75.13898,4.728473,0.3434116,4.95,0,3.297333,74.05998,7.526894,0.4785739,4.14,0,0.9751999,255,13.81,43.59,13.94,9.6,4.6,0.491,195,16.15,13.59,5.513,101.8917,11.79,11.79,11.79,100
"2014-03-28 18:00:00",799342,4.659999,72.86401,5.812348,0.7193793,6.33,0,3.072667,72.87257,5.857767,0.415812,4.12,0,0.9761333,259.4,13.79,43.6,13.94,9.61,4.687,0.51,196,16.11,13.59,5.575,101.8932,11.79,11.8,11.79,100
"2014-03-28 18:01:00",799343,4.934667,69.73835,5.913609,0.3559563,5.44,0,3.09,65.86755,5.997258,0.5464796,3.89,0,0.9782,259.4,13.68,44.59,13.74,9.54,5.408,0.425,209.4,16.06,13.59,6.2,101.8925,11.79,11.8,11.79,100
"2014-03-28 18:02:00",799344,4.72,67.92928,10.80285,0.697682,6.28,0,3.814,69.58245,9.366489,0.80019,5.3,0,0.8459333,212.7,13.56,44.8,13.69,9.48,5.371,0.374,222.4,16.01,13.59,6.075,101.8949,11.79,11.8,11.79,100
"2014-03-28 18:03:00",799345,4.998666,68.00922,6.256875,0.6326544,6.08,0,3.456,73.80105,4.790514,0.5484499,4.35,0,0.9097999,235.3,13.64,44.86,13.75,9.51,5,0.78,213.8,15.97,13.59,6.763,101.8967,11.79,11.8,11.79,100
"2014-03-28 18:04:00",799346,4.327333,65.73422,5.467172,0.475303,5.28,0,3.130666,72.40028,3.75506,0.3357672,3.77,0,0.9778666,240.9,13.55,45.63,13.64,9.51,4.717,0.443,214.2,15.92,13.59,5.388,101.8999,11.8,11.8,11.79,100
"2014-03-28 18:05:00",799347,5.221333,69.40474,5.349466,0.6168833,6.32,0,3.17,68.13416,4.207657,0.403551,4.28,0,0.979,255.5,13.45,46.67,13.48,9.48,4.825,0.692,208.4,15.88,13.59,6.513,101.9014,11.8,11.8,11.79,100
"2014-03-28 18:06:00",799348,5.125333,75.13217,6.50947,0.6905636,6.3,0,4.111333,73.26691,9.26784,0.5755098,4.73,0,0.9762,250.9,13.23,47.66,13.35,9.42,6.012,0.737,214,15.83,13.59,7.2,101.9004,11.79,11.8,11.79,100
"2014-03-28 18:07:00",799349,5.684667,69.37392,7.62303,0.7452773,6.59,0,4.027333,72.26442,5.219634,0.8785933,5.67,0,0.9757333,249.9,13.41,47.18,13.55,9.49,5.812,0.794,210.8,15.78,13.59,7.075,101.9006,11.8,11.8,11.79,100
"2014-03-28 18:08:00",799350,6.773333,67.06805,4.185704,0.8424698,8.04,0,4.392667,67.9965,8.08024,1.11231,6.55,0,0.8458,226,13.37,48.04,13.46,9.52,7.104,0.755,155.8,15.74,13.59,8.01,101.9003,11.8,11.8,11.79,100
"2014-03-28 18:09:00",799351,4.989334,69.28772,6.271845,0.7065169,7.18,0,3.931334,73.67693,6.167486,0.5139243,4.93,0,0.9746667,244.3,13.37,47.99,13.52,9.57,5.446,0.459,163.6,15.69,13.59,6.325,101.9023,11.79,11.8,11.79,100
"2014-03-28 18:10:00",799352,6.110667,70.73894,4.820495,0.5033549,7.16,0,3.572,68.52597,7.38908,0.8423634,4.87,0,0.9754,259.7,13.38,48.28,13.5,9.58,6.067,0.809,135.8,15.65,13.59,7.2,101.9016,11.79,11.8,11.79,100
"2014-03-28 18:11:00",799353,5.309334,71.41116,6.525552,0.7182337,6.69,0,3.618,71.06666,7.441761,0.4636982,4.54,0,0.9772666,270.5,13.31,48.86,13.4,9.57,5.787,0.486,135,15.61,13.59,6.513,101.9032,11.8,11.8,11.8,100
"2014-03-28 18:12:00",799354,5.843333,72.0728,5.127555,0.6782396,7.28,0,4.599334,73.52977,5.917659,0.6152016,5.92,0,0.9751333,252,13.31,48.73,13.47,9.57,6.704,0.662,130.2,15.57,13.59,7.888,101.9033,11.8,11.8,11.79,100
"2014-03-28 18:13:00",799355,4.580667,75.59895,5.351012,0.5628436,5.94,0,3.61,71.87042,4.699733,0.5692451,4.62,0,0.9746667,246.1,13.49,48.23,13.62,9.67,5.362,0.586,214.4,15.53,13.59,6.388,101.9052,11.8,11.8,11.79,100
"2014-03-28 18:14:00",799356,4.511334,68.59677,4.77048,0.5557321,5.56,0,3.552667,69.39969,5.815808,0.6202737,4.56,0,0.9762,255.7,13.35,49.49,13.41,9.63,5.246,0.564,209.4,15.49,13.59,6.2,101.9073,11.8,11.8,11.8,100
"2014-03-28 18:15:00",799357,4.715999,72.99796,4.114309,0.58468,5.46,0,3.068666,68.9965,4.951881,0.7604373,5.41,0,0.9764666,253.5,13.06,51.03,13.09,9.52,5,0.637,183.8,15.44,13.59,6.2,101.9089,11.8,11.8,11.8,100
"2014-03-28 18:16:00",799358,4.618,75.13489,3.861574,0.3625687,5.5,0,3.605334,76.52943,5.436405,0.5166671,4.65,0,0.9743999,268.4,13.01,50.65,13.11,9.49,5.421,0.435,218.8,15.41,13.59,6.075,101.9098,11.8,11.8,11.8,100
"2014-03-28 18:17:00",799359,4.793334,65.42224,7.229537,0.7247404,6.39,0,3.332,67.92692,6.275134,0.4430681,4.43,0,0.9774666,264,13.06,50.46,13.17,9.52,5.117,0.757,174.8,15.35,13.59,6.7,101.9102,11.8,11.8,11.8,100
"2014-03-28 18:18:00",799360,5.535333,72.73531,3.973433,0.3963645,6.27,0,3.762,74.81305,6.381805,0.536609,4.93,0,0.9757333,237.3,12.94,51.44,13,9.48,5.246,0.53,224,15.3,13.59,6.575,101.9108,11.8,11.8,11.8,100
"2014-03-28 18:19:00",799361,4.348,76.52834,6.565042,0.4527133,5.66,0,3.438667,75.79765,6.34509,0.3620289,4.01,0,0.9754,267.5,12.96,51.14,13.06,9.53,5.137,0.368,223.4,15.25,13.59,5.7,101.9128,11.8,11.8,11.8,100
"2014-03-28 18:20:00",799362,4.222667,73.13639,3.910276,0.3138888,4.67,0,3.212666,74.31584,7.049772,0.5775635,4.27,0,0.9781333,244.1,12.98,51.21,13.08,9.54,4.879,0.38,219.2,15.21,13.59,5.638,101.9154,11.8,11.8,11.8,100
"2014-03-28 18:21:00",799363,4.184667,70.46678,2.499516,0.2514455,4.74,0,2.978,67.20483,4.083477,0.3344089,3.51,0,0.9784667,261.3,12.89,51.89,12.95,9.47,4.792,0.282,219.4,15.17,13.59,5.325,101.9161,11.8,11.8,11.8,100
"2014-03-28 18:22:00",799364,4.206,73.797,5.643644,0.2889936,4.7,0,2.917333,73.66209,6.481591,0.4302475,3.9,0,0.9776,266.3,12.72,52.74,12.78,9.41,4.587,0.243,210.4,15.12,13.59,5.2,101.9194,11.8,11.8,11.8,100
"2014-03-28 18:23:00",799365,4.274667,69.06136,7.583601,0.4640671,5.13,0,2.524667,69.52082,7.85678,0.4045882,3.33,0,0.9767333,265.5,12.67,52.84,12.78,9.4,4.596,0.375,211,15.08,13.6,5.263,101.9193,11.8,11.8,11.8,100
"2014-03-28 18:24:00",799366,5.395333,69.46725,3.518366,0.7954527,6.9,0,3.867333,63.59805,5.951328,1.048577,6.03,0,0.9776,266.1,12.65,53.1,12.77,9.39,5.633,0.729,228,15.04,13.59,7.013,101.9197,11.8,11.8,11.8,100
"2014-03-28 18:25:00",799367,5.631333,68.80264,5.586577,0.4855082,6.51,0,4.33,70.7341,4.507108,0.604086,5.39,0,0.9793333,249.5,12.6,53.69,12.73,9.37,6.162,0.596,221,14.99,13.59,7.013,101.92,11.8,11.8,11.8,100
"2014-03-28 18:26:00",799368,5.627334,66.00139,7.15212,0.6541607,7.24,0,3.882,63.2626,6.635189,0.3782979,4.56,0,0.9776,271.5,12.64,54,12.75,9.4,5.721,0.478,242.8,14.95,13.59,7.075,101.9193,11.8,11.8,11.8,100
"2014-03-28 18:27:00",799369,5.040667,68.80315,5.190757,0.447593,5.66,0,3.619334,70.73302,3.355639,0.3234907,4.13,0,0.9786,255.1,12.61,54.32,12.79,9.41,5.633,0.633,238.8,14.9,13.59,7.388,101.9229,11.8,11.8,11.8,100
"2014-03-28 18:28:00",799370,4.602,64.93252,3.47217,0.3589837,5.41,0,3.022,65.73608,4.417256,0.2481451,3.51,0,0.9772666,275.3,12.62,54.68,12.75,9.41,5.079,0.346,229.4,14.86,13.59,5.7,101.9239,11.8,11.8,11.8,100
"2014-03-28 18:29:00",799371,5.012,65.80962,7.391775,0.4884288,5.69,0,3.288,66.06886,5.270589,0.5798528,4.7,0,0.9768,268.7,12.46,55.55,12.54,9.35,5.242,0.587,227.4,14.82,13.59,6.013,101.9211,11.8,11.8,11.8,100
"2014-03-28 18:30:00",799372,5.077333,64.93456,5.395326,0.6555859,6.77,0,3.061334,65.26331,5.843342,0.2953612,3.67,0,0.9774666,261.1,12.37,56.03,12.46,9.33,5.117,0.243,232.2,14.77,13.59,5.825,101.9242,11.8,11.8,11.8,100
"2014-03-28 18:31:00",799373,5.336,72.93325,6.51493,1.022427,6.61,0,4.008667,72.44189,11.10842,0.5246441,4.63,0,0.9757333,248.8,12.27,56.62,12.38,9.3,5.925,0.546,223,14.74,13.59,6.95,101.9245,11.8,11.8,11.8,100
"2014-03-28 18:32:00",799374,5.672667,69.66321,5.916292,0.6213047,7.23,0,4.053334,67.64386,8.392442,0.4818391,5.05,0,0.9765999,259.5,12.41,56.16,12.56,9.4,5.962,0.4,217.8,14.7,13.59,6.95,101.9237,11.8,11.8,11.8,100
"2014-03-28 18:33:00",799375,6.574,73.74086,10.59229,0.8912822,8.51,0,5.116,76.31544,10.91234,1.305898,7.63,0,0.9764666,259.7,12.52,56.11,12.71,9.46,6.483,1.164,193,14.66,13.6,8.26,101.9244,11.8,11.8,11.8,100
"2014-03-28 18:34:00",799376,7.389999,62.52984,6.719434,0.9234717,9.05,0,5.496001,61.74505,7.845528,1.02186,7.23,0,0.9778,236.7,12.7,55.88,12.83,9.57,7.925,1.013,173.2,14.62,13.59,9.33,101.925,11.8,11.8,11.8,100
"2014-03-28 18:35:00",799377,6.285333,69.60378,5.496694,0.8699415,8.13,0,4.415333,73.13336,5.618146,0.7514151,5.71,0,0.9784,253.2,12.63,56.33,12.76,9.55,6.842,0.587,208.4,14.58,13.6,8.14,101.9249,11.8,11.8,11.8,100
"2014-03-28 18:36:00",799378,5.074667,69.99299,7.206583,0.5069105,6.09,0,4.087333,73.66833,6.223005,0.6950058,5.41,0,0.9119333,232.1,12.77,55.6,12.93,9.64,6.079,0.732,225.8,14.55,13.59,7.45,101.926,11.8,11.8,11.8,100
"2014-03-28 18:37:00",799379,5.130667,73.06898,4.695129,0.4840175,5.87,0,3.780667,76.53421,6.578379,0.3816887,4.65,0,0.9786666,262.5,12.72,56.03,12.84,9.62,5.829,0.399,238.4,14.53,13.59,6.513,101.9307,11.8,11.8,11.8,100
"2014-03-28 18:38:00",799380,5.409999,72.45782,6.557693,0.6398541,6.69,0,3.678,71.59389,6.464959,0.3067071,4.54,0,0.9757999,282.7,12.64,56.39,12.75,9.6,5.383,0.489,236.6,14.49,13.59,6.325,101.9309,11.8,11.8,11.8,100
"2014-03-28 18:39:00",799381,6.683333,69.19322,6.863706,1.090881,9.02,0,5.198667,71.7562,9.063378,0.9288119,6.99,0,0.9763333,234.6,12.54,56.9,12.63,9.54,6.617,0.564,210.2,14.46,13.59,7.513,101.9267,11.8,11.8,11.8,100
"2014-03-28 18:40:00",799382,6.842,68.48402,7.645933,1.217019,9.27,0,5.532667,67.86886,8.94238,1.296778,8.02,0,0.9751333,242.6,12.63,56.55,12.77,9.59,7.5,1.029,171.4,14.43,13.59,9.08,101.929,11.8,11.8,11.8,100
"2014-03-28 18:41:00",799383,7.448,69.60709,6.027823,0.6619486,8.81,0,5.501334,70.40885,6.705988,0.7753954,7.35,0,0.9764,242,12.68,56.66,12.81,9.64,8.39,1.056,152,14.4,13.59,10.14,101.9265,11.8,11.8,11.8,100
"2014-03-28 18:42:00",799384,6.915332,66.47059,6.477811,0.8486842,8.61,0,4.709334,70.99859,4.410579,0.5202879,6.06,0,0.9758,261.3,12.71,56.8,12.8,9.65,6.954,0.42,185.4,14.38,13.59,7.638,101.9317,11.8,11.8,11.8,100
"2014-03-28 18:43:00",799385,6.008667,71.79379,5.882644,0.7251288,7.39,0,4.759334,76.85519,8.053687,0.8007619,6.26,0,0.9746,274.3,12.56,57.62,12.65,9.63,6.7,0.903,194.8,14.35,13.59,8.2,101.9306,11.8,11.8,11.8,100
"2014-03-28 18:44:00",799386,6.834,69.07407,5.992092,0.7415641,8.28,0,4.944666,74.72601,5.061572,1.000399,7.34,0,0.9752666,282.1,12.54,57.67,12.63,9.63,6.387,1.037,200,14.32,13.6,8.83,101.9294,11.8,11.8,11.8,100
"2014-03-28 18:45:00",799387,5.992667,72.72702,6.525098,0.560874,6.85,0,4.152667,76.32686,5.03864,0.6009822,5.08,0,0.9768,272.3,12.5,57.99,12.57,9.6,5.867,0.546,217.8,14.3,13.59,6.763,101.9328,11.8,11.8,11.8,100
"2014-03-28 18:46:00",799388,6.717333,76.20281,5.932057,1.290155,9.17,0,4.415333,74.67542,5.867387,0.4425361,5.37,0,0.9769333,258.8,12.46,58.15,12.54,9.57,6.492,1.159,189,14.27,13.6,8.45,101.9355,11.8,11.8,11.8,100
"2014-03-28 18:47:00",799389,5.783333,74.68365,6.007907,0.3860168,6.6,0,3.966667,76.47717,6.60433,0.4830827,4.98,0,0.9764666,254.9,12.47,58.16,12.53,9.58,5.962,0.455,216.2,14.25,13.59,6.7,101.9362,11.8,11.8,11.8,100
"2014-03-28 18:48:00",799390,5.671333,72.66781,5.236316,0.7027742,7.33,0,3.684667,71.98168,7.966712,0.4561267,4.42,0,0.976,265.3,12.38,58.65,12.43,9.54,5.837,0.513,213,14.22,13.59,6.7,101.9382,11.8,11.8,11.8,100
"2014-03-28 18:49:00",799391,5.808667,81.05428,9.273187,0.9238676,7.07,0,4.222001,82.83727,9.667101,0.919697,5.84,0,0.9746667,267.5,12.3,58.94,12.41,9.51,5.929,0.786,200.2,14.21,13.6,7.138,101.9357,11.8,11.8,11.8,100
"2014-03-28 18:50:00",799392,6.095334,73.26367,6.21907,0.579665,7.74,0,5.542667,76.53015,6.278719,0.7289397,6.96,0,0.9743999,253.4,12.44,58.22,12.59,9.55,7.096,0.752,152.4,14.18,13.59,8.2,101.9385,11.8,11.8,11.8,100
"2014-03-28 18:51:00",799393,5.414,72.73703,6.994105,0.716443,7.22,0,4.349333,74.60905,8.377967,0.7675368,5.43,0,0.9722,296.8,12.53,57.99,12.65,9.6,6.017,0.648,197.8,14.16,13.59,6.888,101.9403,11.8,11.8,11.8,100
"2014-03-28 18:52:00",799394,5.768667,71.28005,5.303029,0.5099134,6.56,0,4.284,68.66899,6.182078,0.5515893,5.25,0,0.9759333,265.5,12.4,58.6,12.47,9.53,6.267,0.423,187,14.13,13.59,7.2,101.9403,11.8,11.8,11.8,100
"2014-03-28 18:53:00",799395,6.424667,80.56788,9.236905,1.133231,8.83,0,4.694666,73.54321,7.611454,0.5395042,5.64,0,0.9742666,285.5,12.36,58.65,12.51,9.51,6.883,0.579,150.8,14.11,13.59,7.638,101.9429,11.8,11.8,11.8,100
"2014-03-28 18:54:00",799396,7.116667,75.80254,6.197831,0.5226683,8.16,0,4.913333,75.93546,11.41061,0.5455843,5.56,0,0.9743333,268.4,12.48,58.19,12.65,9.56,7.65,0.44,128.2,14.08,13.59,8.39,101.9437,11.8,11.8,11.8,100
"2014-03-28 18:55:00",799397,5.152667,68.79665,6.425513,0.4913176,6.05,0,3.876,66.62485,7.219584,0.8355181,5.4,0,0.9751999,271.3,12.46,58.52,12.54,9.54,5.954,0.847,202.2,14.06,13.59,8.01,101.947,11.8,11.8,11.8,100
"2014-03-28 18:56:00",799398,6.073334,77.26547,4.432401,0.5127919,7.04,0,4.599999,74.59469,7.315136,0.8934128,6.08,0,0.975,269.1,12.26,59.4,12.36,9.48,6.667,0.814,166.8,14.04,13.59,7.825,101.9458,11.8,11.8,11.8,100
"2014-03-28 18:57:00",799399,5.766667,74.93243,3.99052,0.6571926,7.2,0,5.319334,73.26547,5.220746,0.9174346,7.09,0,0.9758666,267.6,12.33,59.03,12.47,9.5,6.887,0.428,157,14.02,13.59,7.575,101.9483,11.8,11.8,11.8,100
"2014-03-28 18:58:00",799400,6.437334,71.31625,8.558558,1.112076,8.77,0,4.322667,68.5351,5.401019,0.76896,5.58,0,0.9767333,254.8,12.33,59.23,12.4,9.49,6.417,0.686,168.2,14,13.59,8.08,101.9474,11.8,11.8,11.8,100
"2014-03-28 18:59:00",799401,5.839333,78.11619,8.928127,1.032676,7.9,0,4.756,79.00222,5.965746,1.095912,6.82,0,0.9764666,267.3,12.2,59.82,12.29,9.47,6.721,0.66,169.2,13.98,13.59,7.95,101.9507,11.8,11.8,11.8,100
"2014-03-28 19:00:00",799402,6.731333,72.27248,6.090883,1.059471,8.38,0,5.128667,74.98727,7.488681,0.3672577,5.81,0,0.9775333,251.3,12.24,59.66,12.37,9.48,6.979,0.696,150,13.96,13.59,8.14,101.9525,11.8,11.8,11.8,100
"2014-03-28 19:01:00",799403,6.938667,80.00439,6.041964,0.80548,8.44,0,5.2,77.46781,5.883365,1.12738,6.78,0,0.9764666,251.3,12.2,59.97,12.28,9.46,7.075,0.889,109,13.94,13.59,8.45,101.952,11.8,11.8,11.8,100
"2014-03-28 19:02:00",799404,6.377334,70.06992,8.70578,0.7042297,8.04,0,5.367333,72.2746,11.45452,0.7861761,7.17,0,0.9757333,262.4,12.15,60.33,12.23,9.42,7.162,0.781,132.4,13.92,13.59,8.7,101.9539,11.8,11.8,11.8,100
"2014-03-28 19:03:00",799405,6.566667,78.47095,7.460887,0.9641137,8.47,0,5.559999,84.6819,7.261493,1.060434,8.31,0,0.9761333,246.7,12.14,60.44,12.27,9.43,7.7,0.937,147,13.9,13.59,9.33,101.9561,11.8,11.8,11.8,100
"2014-03-28 19:04:00",799406,6.398667,70.15454,8.569787,1.081054,8.14,0,5.306,69.86472,7.660319,0.6952486,7.19,0,0.9763333,257.1,12.14,60.56,12.25,9.42,6.429,1.144,185.4,13.88,13.59,8.14,101.9581,11.8,11.8,11.8,100
"2014-03-28 19:05:00",799407,6.933333,70.78565,7.113118,0.591142,8.14,0,5.658,68.39588,6.105769,1.153391,7.28,0,0.9750666,261,12.07,60.86,12.14,9.38,6.792,0.574,170.2,13.87,13.59,8.08,101.9626,11.8,11.8,11.8,100
"2014-03-28 19:06:00",799408,6.949334,69.46442,5.985504,0.7953989,8.24,0,5.928,69.16383,9.63475,1.08039,7.58,0,0.9746667,276.7,11.97,61.27,12.07,9.35,8.22,0.818,111.6,13.84,13.59,10.08,101.9622,11.8,11.8,11.8,100
"2014-03-28 19:07:00",799409,6.190001,68.86515,4.743319,0.4837354,6.97,0,4.927333,66.73567,6.492404,0.681356,6.35,0,0.9729999,274.3,11.95,61.59,12.01,9.34,7,0.49,115.4,13.82,13.59,8.08,101.966,11.8,11.8,11.8,100
"2014-03-28 19:08:00",799410,6.184,75.90363,8.972932,1.085165,8.52,0,4.910667,71.80096,5.634172,1.115798,6.82,0,0.9725333,299.5,11.77,62.38,11.84,9.26,6.7,1.198,136.4,13.8,13.59,8.89,101.9692,11.8,11.8,11.8,100
"2014-03-28 19:09:00",799411,6.019333,70.65427,7.604821,0.7104971,6.96,0,5.197333,74.04956,6.667805,0.4657534,5.96,0,0.9746667,273.2,11.78,62.18,11.89,9.27,7.308,0.669,111.4,13.78,13.59,8.83,101.9727,11.8,11.8,11.8,100
"2014-03-28 19:10:00",799412,7.505334,69.73174,4.591537,0.9680555,8.96,0,4.952667,67.27333,5.797454,0.866052,6.88,0,0.9727333,299.8,11.79,62.31,11.86,9.25,7.35,1.101,90.4,13.77,13.59,9.01,101.9753,11.8,11.8,11.8,100
"2014-03-28 19:11:00",799413,6.790667,71.86861,4.673679,0.7812594,8.49,0,5.966667,69.99696,7.962985,0.7047238,7.13,0,0.9721333,306.3,11.71,62.67,11.82,9.21,7.625,0.585,120.8,13.74,13.59,8.83,101.9774,11.8,11.8,11.8,100
"2014-03-28 19:12:00",799414,7.652667,72.26651,4.137587,0.9110249,9.81,0,5.128,72.25291,6.975433,0.7081545,6.46,0,0.9752666,254.2,11.74,62.6,11.82,9.21,7.196,0.745,148.6,13.72,13.59,8.45,101.9792,11.8,11.8,11.8,100
"2014-03-28 19:13:00",799415,6.553334,68.86319,6.466578,0.7638382,7.99,0,5.372,72.34669,8.915318,1.013267,6.82,0,0.9746,271.5,11.72,62.62,11.82,9.21,7.637,1.149,136.2,13.7,13.59,9.64,101.9812,11.8,11.8,11.8,100
"2014-03-28 19:14:00",799416,6.35,70.72282,8.428934,0.7822956,7.45,0,4.922,73.00529,5.759256,1.115235,6.63,0,0.9752666,269.5,11.67,62.9,11.77,9.2,6.846,0.927,149.4,13.68,13.59,8.39,101.9821,11.8,11.8,11.8,100
"2014-03-28 19:15:00",799417,5.625333,72.95384,9.716125,0.7282661,6.73,0,4.609334,78.26993,5.869488,0.5938514,5.93,0,0.9740667,275.5,11.63,63.1,11.71,9.19,6.233,0.978,183.6,13.66,13.59,8.39,101.9838,11.8,11.8,11.8,100
"2014-03-28 19:16:00",799418,7.21,70.6524,7.015253,1.296621,9.22,0,5.208,71.34357,8.525833,1.010242,7.85,0,0.9732,275.7,11.61,63.08,11.72,9.16,7.271,1.093,148.6,13.64,13.59,8.83,101.9829,11.8,11.8,11.8,100
"2014-03-28 19:17:00",799419,6.554,68.34428,8.04249,0.7570009,7.74,0,5.497334,73.66276,6.014995,1.067767,7.58,0,0.9732667,293,11.6,63.19,11.71,9.14,7.217,0.516,121,13.61,13.59,7.95,101.9831,11.8,11.8,11.8,100
"2014-03-28 19:18:00",799420,6.037333,74.79642,7.472848,0.7010418,7.1,0,4.376,76.86217,5.325558,0.8783302,5.84,0,0.9727333,290.5,11.57,63.37,11.64,9.14,6.221,0.679,166.6,13.59,13.59,7.575,101.9838,11.8,11.8,11.8,100
"2014-03-28 19:19:00",799421,5.018,75.92914,6.123133,0.4652053,5.66,0,4.304667,79.39684,8.271483,0.8298584,5.64,0,0.9719333,292.7,11.53,63.48,11.62,9.15,5.725,0.686,184.6,13.56,13.59,6.7,101.9857,11.8,11.8,11.8,100
"2014-03-28 19:20:00",799422,6.607333,74.61013,5.168029,0.7431148,8.54,0,4.552667,77.06218,6.634861,0.7002808,5.76,0,0.9726,279.9,11.52,63.55,11.59,9.14,6.292,0.772,145.2,13.54,13.6,7.575,101.9849,11.8,11.8,11.8,100
"2014-03-28 19:21:00",799423,5.005334,73.43349,7.85424,0.5456845,6.19,0,4.614,73.59636,5.672591,1.07482,6.45,0,0.9732,285.3,11.5,63.5,11.6,9.1,6.471,0.97,149.2,13.52,13.59,7.638,101.9872,11.8,11.8,11.8,100
"2014-03-28 19:22:00",799424,6.862667,78.26061,5.293422,1.321148,9.46,0,3.979333,75.46859,7.442133,0.7406166,5.26,0,0.9728667,292.6,11.47,63.74,11.51,9.1,6.287,0.816,148,13.5,13.6,7.638,101.9875,11.8,11.8,11.8,100
"2014-03-28 19:23:00",799425,6.120667,71.79565,5.785129,0.691245,7.49,0,5.092666,77.47476,6.93081,0.7575001,6.68,0,0.9714,274.9,11.44,63.76,11.54,9.08,7.071,0.969,108.6,13.47,13.6,8.58,101.9888,11.8,11.8,11.8,100
"2014-03-28 19:24:00",799426,5.520667,73.12796,10.07093,0.6499074,6.29,0,4.462,73.79562,5.033931,0.6072474,5.47,0,0.9718,292.6,11.38,64.05,11.45,9.03,5.65,0.532,141.8,13.45,13.6,6.7,101.988,11.8,11.8,11.8,100
"2014-03-28 19:25:00",799427,5.649333,73.06728,6.254239,0.6540384,6.68,0,3.956,81.4717,7.12573,0.6511507,5.08,0,0.9737999,290,11.31,64.34,11.36,9.01,5.567,0.447,137.2,13.42,13.6,6.2,101.988,11.8,11.8,11.8,100
"2014-03-28 19:26:00",799428,4.331334,75.79874,6.926956,0.6185776,5.27,0,3.430667,79.46695,6.618919,0.6042235,4.64,0,0.9743999,278.1,11.22,64.78,11.24,8.94,4.558,0.547,134.6,13.4,13.6,5.325,101.9893,11.8,11.8,11.8,100
"2014-03-28 19:27:00",799429,4.650667,70.3371,7.557774,0.6991658,5.85,0,3.158667,72.30397,8.022543,0.4215664,3.76,0,0.9743333,278.3,11.17,64.89,11.19,8.9,4.492,0.5,143,13.37,13.6,5.575,101.9888,11.8,11.8,11.8,100
"2014-03-28 19:28:00",799430,4.884666,74.28377,7.342415,0.4139544,5.81,0,3.531333,78.73161,8.519831,0.5002515,4.54,0,0.9742,286.5,11.03,65.52,11.05,8.84,5.158,0.417,126.2,13.34,13.6,6.075,101.9882,11.8,11.8,11.8,100
"2014-03-28 19:29:00",799431,5.893333,76.1465,6.546564,0.8533593,7.68,0,3.619334,77.27476,9.644985,0.9445525,5.96,0,0.9742666,277.8,10.94,65.81,10.97,8.78,4.962,0.938,123.4,13.31,13.6,7.263,101.9907,11.8,11.8,11.8,100
"2014-03-28 19:30:00",799432,4.569334,85.37868,8.141899,0.8965523,6.93,0,3.474,91.13382,5.275331,0.4841873,4.44,0,0.9728,259.5,11,65.59,11.07,8.83,5.179,0.65,143,13.28,13.59,6.638,101.9918,11.8,11.8,11.8,100
"2014-03-28 19:31:00",799433,7.446667,80.86587,3.878694,0.7548215,8.47,0,5.116667,79.3959,6.288775,1.271344,7.79,0,0.9718667,306.5,11.05,65.38,11.18,8.84,7.35,1.437,107.8,13.25,13.59,9.76,101.9915,11.8,11.8,11.8,100
"2014-03-28 19:32:00",799434,5.872,83.53686,8.601528,1.105171,8.68,0,4.958666,87.89217,9.095119,0.8481027,6.65,0,0.9719333,297.7,11.17,64.79,11.31,8.88,6.583,0.659,123.4,13.22,13.59,7.7,101.9925,11.8,11.8,11.8,100
"2014-03-28 19:33:00",799435,6.119333,85.51376,9.350687,0.8691871,7.75,0,3.850666,83.40335,8.853699,0.577321,4.76,0,0.9732,296.9,11.18,64.77,11.27,8.89,5.829,0.66,149.4,13.2,13.6,7.325,101.9875,11.8,11.8,11.8,100
"2014-03-28 19:34:00",799436,6.177333,74.72929,5.394378,0.7344881,7.29,0,3.971333,79.20177,6.173339,0.3666582,4.99,0,0.9729999,281.9,11.07,65.2,11.09,8.83,5.987,0.577,144.8,13.17,13.59,6.95,101.9875,11.8,11.8,11.8,100
"2014-03-28 19:35:00",799437,6.047334,76.24921,8.790021,0.7014125,7.83,0,4.4,77.52901,9.73022,0.8502627,6.13,0,0.9736,277.3,11.01,65.32,11.09,8.79,6.737,0.754,110.4,13.15,13.6,8.2,101.9876,11.8,11.8,11.8,100
"2014-03-28 19:36:00",799438,5.336667,78.19504,4.676644,0.6173024,6.67,0,4.275333,76.13033,6.874204,0.5960969,5.21,0,0.9722,272.8,11.06,65.15,11.16,8.8,5.721,0.533,169,13.13,13.6,6.575,101.9885,11.8,11.8,11.8,100
"2014-03-28 19:37:00",799439,4.986,74.20325,5.112678,0.6990451,5.83,0,3.803333,76.12766,8.770123,0.6870583,5.42,0,0.9732667,286.9,11.03,65.25,11.12,8.8,5.308,0.616,186.4,13.11,13.6,6.763,101.9884,11.8,11.8,11.8,100
"2014-03-28 19:38:00",799440,4.949334,72.20661,5.654494,0.8429825,6.84,0,3.203333,80.08355,11.80924,0.6395067,4.87,0,0.9723333,301.2,10.93,65.68,10.97,8.75,4.5,0.589,182.6,13.08,13.6,5.95,101.9876,11.8,11.8,11.8,100
"2014-03-28 19:39:00",799441,4.402,69.20953,7.609383,0.3587236,5.16,0,3.624,70.73598,6.227493,0.8708295,5.04,0,0.9713333,316.7,10.88,65.73,10.92,8.7,4.65,0.453,181.8,13.06,13.6,5.575,101.9909,11.8,11.8,11.8,100
"2014-03-28 19:40:00",799442,6.116667,73.20736,7.786149,0.8859922,7.39,0,3.890667,72.33205,6.421515,0.9028065,5.39,0,0.9733333,301.5,10.71,66.45,10.71,8.58,5.708,0.971,144.6,13.03,13.59,7.825,101.9885,11.8,11.8,11.8,100
"2014-03-28 19:41:00",799443,5.895999,74.86909,5.57123,0.7462867,7.49,0,4.428667,79.46225,5.510028,0.7433785,5.62,0,0.9731333,264.7,10.67,66.63,10.77,8.57,6.154,0.48,128.2,13.01,13.6,6.7,101.9922,11.8,11.8,11.8,100
"2014-03-28 19:42:00",799444,5.019333,70.46573,5.363382,0.6660577,5.99,0,3.296667,77.27052,4.890458,0.5076438,4.65,0,0.9729999,277.9,10.71,66.59,10.78,8.61,5.233,0.734,152.8,12.98,13.6,6.388,101.9923,11.8,11.8,11.8,100
"2014-03-28 19:43:00",799445,4.205333,76.3352,5.939119,0.3969528,4.91,0,3.108,77.33344,5.132332,0.344987,3.7,0,0.9743333,276.3,10.66,66.83,10.74,8.57,4.429,0.347,147.8,12.95,13.6,5.075,101.9931,11.8,11.8,11.8,100
"2014-03-28 19:44:00",799446,5.113333,75.7973,6.651361,0.428947,5.85,0,3.290666,75.5407,6.837662,0.2932454,3.84,0,0.9753333,265.4,10.66,66.81,10.76,8.56,4.575,0.731,162.8,12.93,13.6,5.95,101.996,11.8,11.8,11.8,100
"2014-03-28 19:45:00",799447,5.183333,74.13942,5.260231,0.6226788,6.1,0,4.145334,77.80489,6.840439,0.6615021,5.26,0,0.9752666,265.9,10.67,66.69,10.8,8.56,5.7,0.751,175,12.9,13.6,6.825,101.9952,11.8,11.8,11.8,100
"2014-03-28 19:46:00",799448,4.808,79.39065,10.18189,0.4938312,5.93,0,3.320667,78.66502,11.47771,0.5674676,4.66,0,0.9762666,258,10.63,66.79,10.71,8.54,5.267,0.956,178.8,12.87,13.59,6.95,101.9978,11.8,11.8,11.8,100
"2014-03-28 19:47:00",799449,4.722667,82.79546,8.115982,0.8431249,6.17,0,3.456666,81.73688,4.751457,0.5471705,4.15,0,0.9736666,277.7,10.63,66.66,10.75,8.53,5.208,0.553,198.2,12.84,13.6,6.388,101.9994,11.8,11.8,11.8,100
"2014-03-28 19:48:00",799450,5.127334,77.10262,9.883391,0.9541871,7.53,0,4.798666,74.60577,10.77094,0.8691518,6.55,0,0.9737332,277,10.66,66.52,10.79,8.51,6.237,0.69,113.4,12.82,13.6,8.2,101.9968,11.8,11.8,11.8,100
"2014-03-28 19:49:00",799451,4.881333,77.25851,7.619958,0.7008267,6.2,0,4.138667,77.40552,6.310136,0.6325384,5.95,0,0.9734,260.9,10.73,66.12,10.84,8.53,6.317,0.919,90.8,12.79,13.6,7.95,101.9959,11.8,11.8,11.8,100
"2014-03-28 19:50:00",799452,4.571334,76.71872,6.434744,0.6267255,5.64,0,4.282667,77.53479,8.349186,0.4559307,5.24,0,0.9726666,271.3,10.75,65.91,10.89,8.57,5.767,0.489,127.6,12.75,13.6,6.513,101.9976,11.8,11.8,11.8,100
"2014-03-28 19:51:00",799453,5.550667,76.75174,8.974721,0.7327798,6.63,0,3.948,84.35589,13.33751,0.7347671,5.36,0,0.9727333,270.1,10.68,66.14,10.79,8.53,5.908,0.61,157.2,12.73,13.6,7.075,101.9981,11.8,11.8,11.8,100
"2014-03-28 19:52:00",799454,4.987999,76.59714,5.38771,0.6473351,5.94,0,4.026,78.39919,7.047301,0.5843264,5.02,0,0.9721333,299.9,10.64,66.23,10.75,8.53,5.325,0.584,77,12.7,13.59,6.638,101.999,11.8,11.8,11.8,100
"2014-03-28 19:53:00",799455,4.94,80.1961,12.09047,0.4685154,5.64,0,3.842667,82.38383,10.16711,0.5763041,5.07,0,0.9739333,267.8,10.6,66.48,10.67,8.49,5.687,0.522,104.6,12.67,13.6,6.575,101.9988,11.8,11.8,11.8,100
"2014-03-28 19:54:00",799456,4.865999,80.77009,10.94914,1.066476,7.13,0,4.032667,81.13103,7.15158,0.92901,6.29,0,0.9736666,271.2,10.6,66.36,10.69,8.49,5.062,0.639,108.6,12.64,13.6,6.2,102.0006,11.8,11.8,11.8,100
"2014-03-28 19:55:00",799457,5.995333,80.48529,11.11607,0.7498432,7.24,0,4.9,76.55808,11.46792,0.7264341,6.33,0,0.9108,226.1,10.6,66.28,10.71,8.47,6.242,0.911,85.2,12.61,13.6,7.7,101.9967,11.8,11.8,11.8,100
"2014-03-28 19:56:00",799458,5.069333,79.79621,6.963338,0.6216158,6.36,0,4.306666,77.52912,6.040069,0.5048388,5.26,0,0.9754667,243.4,10.63,66.08,10.71,8.48,5.617,0.608,91.8,12.59,13.6,6.638,101.9991,11.8,11.8,11.8,100
"2014-03-28 19:57:00",799459,4.284,77.73214,5.914559,0.456038,5.49,0,3.157333,82.62672,6.918453,0.4447241,4.16,0,0.976,262.7,10.58,66.3,10.66,8.48,4.979,0.575,75.6,12.56,13.6,6.013,101.999,11.8,11.8,11.8,100
"2014-03-28 19:58:00",799460,4.044667,79.4705,6.102713,0.7750774,5.58,0,2.861333,79.34229,10.53245,0.4689402,3.57,0,0.977,262.5,10.49,66.71,10.5,8.43,4.775,0.416,49.4,12.53,13.6,5.45,102.001,11.8,11.8,11.8,100
"2014-03-28 19:59:00",799461,4.880667,75.93264,5.968423,0.7058278,5.93,0,3.990667,71.06744,8.923624,0.6634704,4.87,0,0.9751333,281.5,10.37,67.13,10.4,8.35,5.075,0.508,52.2,12.51,13.6,6.013,101.9994,11.8,11.8,11.8,100
"2014-03-28 20:00:00",799462,5.292,75.40287,7.223232,0.4940338,6.06,0,4.384,77.47244,8.616403,0.5838242,5.44,0,0.9778,236.1,10.32,67.35,10.4,8.3,6.117,0.449,66.4,12.48,13.6,7.013,102.0013,11.8,11.8,11.8,100
"2014-03-28 20:01:00",799463,5.324667,77.32889,5.50808,0.5551199,6.38,0,4.466001,75.65844,7.297904,0.6830696,5.97,0,0.9762667,234.3,10.38,67.18,10.52,8.33,6.137,0.634,74,12.45,13.6,7.263,101.9998,11.8,11.8,11.8,100
"2014-03-28 20:02:00",799464,4.765334,75.67879,8.290958,0.6954505,5.72,0,4.384667,78.39169,5.754616,0.7047635,5.91,0,0.9767333,235.2,10.41,67.05,10.56,8.34,5.875,0.454,93.4,12.42,13.6,6.638,102.0017,11.8,11.8,11.8,100
"2014-03-28 20:03:00",799465,4.469333,79.41171,7.825259,0.4859556,5.18,0,3.777333,76.05647,7.543486,0.5303516,4.85,0,0.9764,264.2,10.46,66.71,10.6,8.37,4.796,0.835,90.6,12.4,13.6,6.263,102.0008,11.8,11.8,11.8,100
"2014-03-28 20:04:00",799466,4.125333,72.33463,5.972042,0.3968351,4.86,0,3.378,73.13486,6.10837,0.5274239,4.29,0,0.9776,268.7,10.42,66.84,10.49,8.33,4.875,0.65,122.4,12.37,13.6,5.95,102.0025,11.8,11.8,11.8,100
"2014-03-28 20:05:00",799467,5.271333,78.58128,8.353044,0.5685874,6.3,0,4.418666,71.46526,7.134269,0.8223614,5.66,0,0.9774666,237.3,10.23,67.57,10.25,8.2,5.554,0.622,91.6,12.34,13.6,6.575,101.9995,11.8,11.8,11.8,100
"2014-03-28 20:06:00",799468,4.643333,73.33218,4.782112,0.5717419,5.6,0,4.062666,71.80779,6.276487,0.4721647,5.02,0,0.9768,256.7,10.19,67.8,10.27,8.18,5.721,0.363,69.8,12.31,13.6,6.575,102.0014,11.8,11.8,11.8,100
"2014-03-28 20:07:00",799469,4.76,73.52989,7.774031,0.8918594,6.05,0,3.954667,69.86996,5.883717,0.4209016,4.74,0,0.9743999,291.4,10.16,67.96,10.22,8.18,5.404,0.463,88,12.28,13.6,6.263,101.9972,11.8,11.8,11.8,100
"2014-03-28 20:08:00",799470,4.604667,67.3894,9.985628,0.8345526,6.06,0,2.869333,67.67064,9.989893,0.6319965,3.84,0,0.9771333,268.6,10.04,68.43,10.04,8.09,4.617,0.611,51.8,12.26,13.6,5.888,102.0015,11.8,11.8,11.8,100
"2014-03-28 20:09:00",799471,4.288,71.9431,9.143027,0.6340368,5.53,0,3.033333,78.19245,6.247749,0.4625245,3.75,0,0.9758666,276.3,9.87,69.13,9.91,8.03,4.779,0.49,46.8,12.23,13.6,5.638,102.0024,11.8,11.8,11.8,100
"2014-03-28 20:10:00",799472,4.039333,75.65552,9.075501,0.5243086,4.93,0,3.362667,71.15274,7.659322,0.7433301,4.67,0,0.9728667,294.3,9.86,69.26,9.9,8.01,4.567,0.762,44.2,12.19,13.6,6.138,102.0003,11.8,11.8,11.8,100
"2014-03-28 20:11:00",799473,3.727333,79.06618,3.906232,0.4365084,4.39,0,2.637333,79.65042,8.241341,0.4509763,3.45,0,0.9713333,322.7,9.83,69.44,9.86,7.986,4.271,0.514,48.8,12.17,13.6,5.325,102.001,11.8,11.8,11.8,100
"2014-03-28 20:12:00",799474,5.067333,73.42581,8.286556,1.24112,7.21,0,2.934,71.31281,9.438622,1.040543,6.23,0,0.9757999,260.5,9.8,69.6,9.85,7.973,4.525,0.54,43.2,12.13,13.6,5.575,102.0012,11.8,11.8,11.8,100
"2014-03-28 20:13:00",799475,4.408,69.84161,8.996246,0.810631,6.13,0,3.494,73.51767,8.563313,0.6074405,4.77,0,0.9757333,251.5,9.75,69.71,9.85,7.949,5.333,0.673,60.2,12.1,13.6,7.013,102.0006,11.8,11.8,11.8,100
"2014-03-28 20:14:00",799476,3.856,79.03119,9.289222,0.7215337,5.05,0,3.003333,80.99813,7.936603,0.432106,4.04,0,0.9776,249.9,9.74,69.83,9.86,7.958,4.604,0.65,64.4,12.06,13.6,5.575,102.0017,11.8,11.8,11.8,100
"2014-03-28 20:15:00",799477,5.220666,74.84696,9.578513,0.5822195,6.09,0,3.818667,75.53447,7.444849,0.6493571,4.79,0,0.9773999,259.9,9.8,69.5,9.95,7.969,5.187,1.031,69.6,12.04,13.6,7.325,102.0024,11.8,11.8,11.8,100
"2014-03-28 20:16:00",799478,4.412,78.72213,6.406548,0.5794848,5.48,0,2.958667,79.53175,8.755808,0.6749506,3.93,0,0.9742,303.1,9.84,69.24,9.94,7.971,4.746,0.78,74.8,12,13.6,6.2,102.0057,11.8,11.8,11.8,100
"2014-03-28 20:17:00",799479,4.069334,80.86823,4.029741,0.6169761,5.34,0,2.848667,77.10666,7.992825,0.5728277,3.82,0,0.9757333,266.5,9.79,69.37,9.89,7.963,4.642,0.569,76.4,11.97,13.6,6.013,102.0027,11.8,11.8,11.8,100
"2014-03-28 20:18:00",799480,4.411333,81.19897,5.242516,0.6659716,5.32,0,2.526,79.76057,8.664732,0.432216,3.14,0,0.9755333,272.9,9.75,69.52,9.83,7.926,3.837,0.425,70.2,11.95,13.6,4.638,102.0051,11.8,11.8,11.8,100
"2014-03-28 20:19:00",799481,5.89,82.32496,6.623829,0.6978825,6.9,0,3.708667,75.19737,7.502819,1.037252,5.84,0,0.9777333,260.9,9.73,69.58,9.84,7.909,4.908,0.874,65.6,11.91,13.6,6.388,102.0041,11.8,11.8,11.8,100
"2014-03-28 20:20:00",799482,4.732667,73.95348,9.476993,1.031429,6.5,0,4.468,83.00205,4.91131,0.7744089,6.39,0,0.9771333,252.3,9.87,68.94,10.04,7.984,6.046,0.768,74.2,11.88,13.6,7.513,102.005,11.8,11.8,11.8,100
"2014-03-28 20:21:00",799483,4.408,80.35632,12.62419,0.9766213,6.5,0,3.093334,78.66557,4.539958,0.3165789,3.91,0,0.9779999,257.6,9.89,68.76,9.99,7.994,3.892,0.433,48.8,11.86,13.6,4.825,102.006,11.8,11.8,11.8,100
"2014-03-28 20:22:00",799484,4.606,82.25621,7.115929,0.5114788,5.47,0,4.315333,82.29905,10.19322,0.5618169,5.47,0,0.9779333,252.8,9.87,68.72,9.99,7.977,5.925,0.812,44.8,11.82,13.6,7.7,102.0041,11.8,11.8,11.8,100
"2014-03-28 20:23:00",799485,4.941333,77.99101,6.980794,0.7285864,5.91,0,3.709334,80.0224,9.312485,0.3573321,4.21,0,0.9794666,242.5,9.89,68.54,10.02,7.983,5.75,1.013,49,11.8,13.6,8.08,102.0057,11.8,11.8,11.8,100
"2014-03-28 20:24:00",799486,5.048667,79.9613,8.594162,0.4285769,5.87,0,4.026667,78.07627,6.32528,0.5554298,5.35,0,0.9787333,244.5,9.87,68.5,9.99,7.95,5.704,0.49,50.2,11.77,13.6,7.013,102.0065,11.8,11.8,11.8,100
"2014-03-28 20:25:00",799487,4.183333,77.14371,6.201683,0.4640498,5.05,0,3.708,79.85806,6.587535,0.5776874,5.13,0,0.9770666,260.8,9.88,68.35,9.98,7.945,5.2,0.713,41.6,11.75,13.6,6.513,102.0092,11.8,11.8,11.8,100
"2014-03-28 20:26:00",799488,4.181334,77.76839,7.85995,0.8252988,6.41,0,3.044,77.2873,7.779263,0.5632975,4.15,0,0.9779333,243.1,9.81,68.59,9.91,7.931,4.45,0.36,40.6,11.72,13.6,5.013,102.0085,11.8,11.8,11.8,100
"2014-03-28 20:27:00",799489,4.464667,80.51627,8.183771,0.9966201,6.39,0,3.751333,89.67104,12.11651,0.7759455,5.34,0,0.9778,238.6,9.83,68.43,9.95,7.94,5.162,0.887,48.2,11.7,13.6,6.45,102.0078,11.8,11.8,11.8,100
"2014-03-28 20:28:00",799490,3.903333,79.93733,5.751669,0.6265638,5.24,0,3.138667,77.30186,9.475493,0.514715,4.35,0,0.9773333,243.5,9.74,68.78,9.78,7.857,4.679,0.544,39.4,11.68,13.6,5.825,102.0085,11.8,11.8,11.8,100
"2014-03-28 20:29:00",799491,4.474,76.33357,5.543663,0.9841259,5.83,0,3.706,73.83514,11.80678,0.7178746,5.57,0,0.9778,236.4,9.69,68.95,9.77,7.829,4.992,0.387,40.2,11.64,13.6,5.638,102.0111,11.8,11.8,11.8,100
"2014-03-28 20:30:00",799492,4.136,81.66815,9.281949,0.373163,5.26,0,3.723334,85.52882,7.095227,0.8215404,5.49,0,0.9780666,242.1,9.68,68.94,9.82,7.817,5.054,0.642,38.8,11.62,13.6,5.888,102.0115,11.8,11.8,11.8,100
"2014-03-28 20:31:00",799493,4.083333,77.30806,8.021219,0.6376693,5.33,0,3.498,78.84029,10.18909,0.4282087,4.17,0,0.9782,238.6,9.71,68.79,9.85,7.864,5.004,0.329,32,11.6,13.6,5.638,102.0129,11.8,11.8,11.8,100
"2014-03-28 20:32:00",799494,4.460666,75.20271,5.77423,0.4667828,5.31,0,3.334666,75.73307,6.059002,0.3230865,3.95,0,0.9776,236.5,9.71,68.65,9.82,7.818,4.592,0.328,16,11.57,13.6,5.075,102.0146,11.8,11.8,11.8,100
"2014-03-28 20:33:00",799495,3.861333,73.79951,5.416622,0.5255583,4.58,0,2.682,72.59416,6.505005,0.3836526,3.44,0,0.9777333,240,9.68,68.75,9.77,7.789,4.042,0.373,13.6,11.55,13.6,4.763,102.0153,11.8,11.8,11.8,100
"2014-03-28 20:34:00",799496,4.042,78.12794,6.212306,0.4302898,4.75,0,2.564667,79.11747,14.08272,0.3522473,3.23,0,0.9777333,234.7,9.62,68.9,9.66,7.729,3.879,0.53,18,11.53,13.6,4.825,102.0187,11.8,11.8,11.8,100
"2014-03-28 20:35:00",799497,3.963334,76.33911,7.50624,0.5936404,5.11,0,2.600667,72.12918,4.782421,0.5926152,4,0,0.9776,229.8,9.53,69.19,9.56,7.701,4.196,0.348,13.8,11.49,13.6,4.825,102.0183,11.8,11.8,11.8,100
"2014-03-28 20:36:00",799498,3.601333,83.39415,6.27526,0.4279075,4.41,0,2.536,78.20464,7.353027,0.5776942,3.74,0,0.9790666,228.5,9.45,69.44,9.51,7.636,3.754,0.278,17.6,11.47,13.6,4.2,102.0183,11.8,11.8,11.8,100
"2014-03-28 20:37:00",799499,3.347333,71.26466,6.65249,0.3664872,4.16,0,3.079334,74.96356,11.83597,0.4829971,3.81,0,0.9779999,232.7,9.46,69.46,9.54,7.636,4,0.571,25.4,11.45,13.6,5.325,102.0217,11.8,11.8,11.8,100
"2014-03-28 20:38:00",799500,4.448667,76.40366,8.111389,0.6783006,5.57,0,3.774,76.39801,5.362538,0.7505535,5.03,0,0.9786,234.9,9.46,69.46,9.55,7.631,4.692,0.731,21.8,11.42,13.6,6.45,102.0228,11.8,11.8,11.8,100
"2014-03-28 20:39:00",799501,4.162667,79.46158,6.394497,0.5035005,5.24,0,3.593333,83.80495,8.647243,0.607856,4.71,0,0.9787333,234.2,9.53,69.25,9.69,7.674,5.083,0.774,21.2,11.39,13.6,5.825,102.026,11.8,11.8,11.8,100
"2014-03-28 20:40:00",799502,3.766,70.0414,8.519222,0.2210822,4.15,0,2.626,68.01105,9.569831,0.4557163,3.29,0,0.9793333,226.4,9.55,69.15,9.65,7.671,4.142,0.365,18.4,11.36,13.6,4.7,102.0236,11.8,11.8,11.8,100
"2014-03-28 20:41:00",799503,3.721334,63.40746,6.47505,0.5322013,4.6,0,2.936,57.19843,10.16091,0.4187728,3.52,0,0.9801333,221.4,9.4,69.57,9.48,7.566,4.192,0.401,21.6,11.34,13.6,4.638,102.0243,11.8,11.8,11.8,100
"2014-03-28 20:42:00",799504,3.887334,77.21494,6.429461,0.7563109,4.97,0,2.58,70.83704,9.839803,0.6043619,4.21,0,0.9794,226.1,9.31,69.97,9.4,7.512,4.138,0.841,13.4,11.31,13.6,5.388,102.0256,11.8,11.8,11.8,100
"2014-03-28 20:43:00",799505,3.836,66.79927,16.56344,0.8334891,5.13,0,3.17,66.0117,8.897686,0.669278,4.6,0,0.9792666,227.3,9.25,70.23,9.34,7.484,4.687,0.492,17.8,11.28,13.6,5.7,102.0216,11.8,11.8,11.8,100
"2014-03-28 20:44:00",799506,3.359334,59.46109,6.269279,0.6213154,5.03,0,2.634667,54.53107,6.10803,0.3973557,3.17,0,0.9794666,229.3,9.2,70.38,9.26,7.441,3.792,0.54,4.2,11.26,13.6,4.95,102.0214,11.8,11.8,11.8,100
"2014-03-28 20:45:00",799507,4.522,78.44888,10.08202,0.7988926,6.48,0,2.472667,71.61339,15.20406,0.3520126,3.25,0,0.9798,223.3,9.04,70.89,9.08,7.348,4.312,0.563,6,11.23,13.6,5.575,102.0233,11.8,11.8,11.8,100
"2014-03-28 20:46:00",799508,3.327333,66.15761,9.614437,0.5284501,4.13,0,2.876,72.67295,8.603971,0.3774616,3.57,0,0.9790667,224.3,9.03,71.19,9.14,7.372,4.254,0.53,8.8,11.21,13.6,5.388,102.0241,11.8,11.8,11.8,100
"2014-03-28 20:47:00",799509,3.596,70.40523,6.212814,0.7328556,4.69,0,3.022,62.03374,9.752788,0.5108581,4.01,0,0.9801333,217.4,9.03,71.29,9.13,7.356,4.138,0.508,12.6,11.15,13.6,5.013,102.022,11.8,11.8,11.8,100
"2014-03-28 20:48:00",799510,3.95,71.34226,6.864974,0.7116365,5.37,0,2.560667,58.12189,7.277109,0.3040716,3.33,0,0.9786666,221.4,9.01,71.27,9.06,7.34,3.712,0.367,10.6,11.12,13.6,4.263,102.0235,11.8,11.8,11.8,100
"2014-03-28 20:49:00",799511,4.067334,70.73451,3.938891,0.5115919,5.05,0,2.771333,67.33524,4.465906,0.4876183,3.73,0,0.9793333,228.2,8.88,71.63,8.96,7.24,4.225,0.277,11.4,11.1,13.6,4.763,102.0223,11.8,11.8,11.8,100
"2014-03-28 20:50:00",799512,4.897333,85.28505,7.242593,0.9309958,6.82,0,3.394,76.57963,8.861082,0.7365758,4.85,0,0.9791333,224.8,8.89,71.71,9.01,7.275,4.992,0.528,14,11.07,13.6,6.013,102.0228,11.8,11.8,11.8,100
"2014-03-28 20:51:00",799513,3.491333,73.66665,9.670506,0.7098063,5.33,0,2.986667,81.33258,9.764075,0.442292,3.89,0,0.9800666,228.3,9.05,71.29,9.23,7.395,4.271,0.549,13.8,11.05,13.59,5.263,102.0249,11.8,11.8,11.8,100
"2014-03-28 20:52:00",799514,4.587333,76.93498,6.774956,0.9087681,5.7,0,3.827333,73.70332,8.907978,0.5786013,4.94,0,0.9798667,232.8,9.14,70.83,9.28,7.432,4.746,0.801,13.2,11.02,13.6,5.575,102.0231,11.8,11.8,11.8,100
"2014-03-28 20:53:00",799515,5.650667,76.26451,5.600528,1.089229,8.17,0,3.850667,70.14521,9.215474,0.9840424,5.91,0,0.9803333,227.7,9.13,70.65,9.27,7.382,5.671,0.861,13,11,13.6,7.075,102.0226,11.8,11.8,11.8,100
"2014-03-28 20:54:00",799516,4.009333,67.32221,6.591959,0.4573178,4.92,0,3.731333,69.34831,7.775486,0.8756244,5.47,0,0.9802,231,9.23,70.32,9.4,7.447,4.287,0.481,9.6,10.97,13.6,5.388,102.0246,11.8,11.8,11.8,100
"2014-03-28 20:55:00",799517,3.612,71.20204,4.473865,0.4287377,4.58,0,2.932,65.1346,6.289763,0.417807,3.62,0,0.9807333,231.5,9.24,70.11,9.37,7.446,4.237,0.33,7.8,10.95,13.6,4.825,102.0237,11.8,11.8,11.8,100
"2014-03-28 20:56:00",799518,3.758,73.79302,10.30093,0.6880135,5.22,0,2.828,69.75883,10.96004,1.097769,5.93,0,0.9807333,234.9,9.1,70.52,9.19,7.336,3.921,0.651,7.4,10.92,13.6,5.013,102.0203,11.8,11.8,11.8,100
"2014-03-28 20:57:00",799519,3.406667,70.21966,11.33492,0.9013668,5.42,0,3.44,73.0584,10.70082,0.9010217,4.95,0,0.9799333,245.7,9.05,70.77,9.19,7.304,4.717,1.246,7.6,10.9,13.6,6.763,102.0223,11.8,11.8,11.8,100
"2014-03-28 20:58:00",799520,3.305333,69.87092,5.211045,0.6123927,4.39,0,3.06,62.14681,12.98977,0.5940819,4.43,0,0.9806666,234.7,9.07,70.75,9.19,7.345,4.163,0.549,7.4,10.88,13.6,5.138,102.0238,11.8,11.8,11.8,100
"2014-03-28 20:59:00",799521,3.342667,64.7275,10.92174,0.4404765,4.42,0,2.204667,54.52323,12.79314,0.3890822,2.97,0,0.9813333,226.7,8.91,71.04,8.93,7.203,3.458,0.369,3.8,10.85,13.6,4.075,102.0214,11.8,11.8,11.8,100
"2014-03-28 21:00:00",799522,3.912667,62.65925,10.14427,0.5252234,4.98,0,2.953334,63.53563,14.50482,0.9466971,4.97,0,0.9806666,232.5,8.73,71.68,8.78,7.117,4.046,0.869,2.4,10.83,13.6,5.888,102.0211,11.8,11.8,11.8,100
"2014-03-28 21:01:00",799523,3.201333,64.39833,4.685717,0.9083014,5.46,0,2.453333,58.4659,7.436191,0.4496171,3.23,0,0.9818667,227.2,8.67,71.97,8.71,7.064,3.404,0.364,3.6,10.8,13.6,4.012,102.0202,11.8,11.8,11.8,100
"2014-03-28 21:02:00",799524,4.923999,68.735,6.263845,0.953798,6.62,0,3.666,56.72953,5.856168,0.7783985,4.9,0,0.9812,235.4,8.61,72.15,8.69,7.04,4.621,0.793,6.6,10.78,13.6,6.2,102.0214,11.8,11.8,11.8,100
"2014-03-28 21:03:00",799525,4.048667,64.37385,9.360544,0.5090235,5.03,0,2.609333,68.60459,7.03579,0.4297979,3.37,0,0.9825333,231.4,8.83,71.75,8.88,7.163,4.371,0.7,16.8,10.75,13.6,6.263,102.0195,11.8,11.8,11.8,100
"2014-03-28 21:04:00",799526,2.944667,73.08531,14.49538,0.5032808,4.09,0,2.672,78.98571,11.32682,0.5421463,3.38,0,0.9815333,232.8,8.82,71.8,8.93,7.181,3.812,0.38,11.6,10.73,13.6,4.45,102.024,11.8,11.8,11.8,100
"2014-03-28 21:05:00",799527,4.112,68.93597,6.242168,0.6225882,5.22,0,2.802,61.68765,11.95544,0.5512797,3.91,0,0.9807333,236.3,8.84,71.55,8.93,7.17,3.592,0.609,10.2,10.7,13.6,4.95,102.0214,11.8,11.8,11.8,100
"2014-03-28 21:06:00",799528,2.876,63.248,7.110445,0.3148079,3.36,0,2.379333,66.74149,7.918843,0.7180015,3.72,0,0.9824666,232,8.75,71.61,8.84,7.104,3.775,0.668,9,10.68,13.6,4.825,102.0216,11.8,11.8,11.8,100
"2014-03-28 21:07:00",799529,2.849334,66.5871,7.176884,0.5133091,3.98,0,1.837333,62.60487,10.93088,0.430015,2.81,0,0.9830666,232.8,8.62,72.1,8.65,7.021,2.9,0.591,3.8,10.65,13.6,3.825,102.0223,11.8,11.8,11.8,100
"2014-03-28 21:08:00",799530,3.82,72.00098,8.103435,0.8190238,5.46,0,2.994,65.16759,11.01819,0.930382,3.81,0,0.983,232.3,8.46,72.48,8.49,6.897,4.029,0.921,3.6,10.63,13.6,5.638,102.019,11.8,11.8,11.8,100
"2014-03-28 21:09:00",799531,2.585334,59.9993,7.648917,0.3100724,3.06,0,2.478667,65.6663,4.946754,0.5272808,3.72,0,0.9814,237.6,8.51,72.52,8.62,6.956,3.208,0.454,3,10.6,13.6,4.138,102.0227,11.8,11.8,11.8,100
"2014-03-28 21:10:00",799532,3.274667,64.66564,6.361099,0.5029363,4.34,0,1.503333,64.54385,8.924808,0.4367252,2.68,0,0.9826,228,8.47,72.92,8.53,6.957,3.175,0.386,3,10.58,13.6,3.763,102.0208,11.8,11.8,11.8,100
"2014-03-28 21:11:00",799533,3.31,62.39622,4.283885,0.4792633,4.14,0,1.9,58.06551,4.264558,0.4717485,2.76,0,0.9823999,238.7,8.35,73.16,8.41,6.864,3.621,0.343,5.4,10.55,13.6,4.138,102.0203,11.8,11.8,11.8,100
"2014-03-28 21:12:00",799534,3.730667,74.45813,13.34829,0.6717288,4.87,0,2.406667,65.52305,16.57439,0.5632722,3.14,0,0.9824666,225.5,8.26,73.48,8.35,6.805,3.588,0.306,6.4,10.52,13.6,4.2,102.0188,11.8,11.8,11.8,100
"2014-03-28 21:13:00",799535,3.117333,69.05853,7.185338,0.4558138,3.79,0,2.950667,75.27068,5.10345,0.5647119,4.1,0,0.9825333,221.7,8.38,73.34,8.55,6.891,4.187,1.072,7.2,10.5,13.6,5.95,102.0187,11.8,11.8,11.8,100
"2014-03-28 21:14:00",799536,2.956667,61.67282,8.826004,0.4700875,4.04,0,2.332,63.19193,12.805,0.3738663,3.35,0,0.9823333,221.9,8.49,73.15,8.62,6.971,2.925,0.199,8.6,10.47,13.6,3.2,102.0213,11.8,11.8,11.8,100
"2014-03-28 21:15:00",799537,3.174,69.99957,9.116219,0.524084,4.51,0,2.236,59.94902,10.23418,0.4597362,3.31,0,0.9820667,223.1,8.44,73.02,8.49,6.892,3.104,0.219,10,10.44,13.6,3.513,102.0193,11.8,11.8,11.8,100
"2014-03-28 21:16:00",799538,2.375333,74.53339,7.240378,0.5176466,3.32,0,1.740667,73.35277,10.75608,0.4784763,2.85,0,0.9815333,227.7,8.35,73.17,8.41,6.856,2.967,0.448,7.2,10.42,13.6,3.763,102.0207,11.8,11.8,11.8,100
"2014-03-28 21:17:00",799539,2.486,73.70533,15.05503,0.4917289,3.44,0,1.132,71.76209,15.15004,0.239338,1.55,0,0.9823999,224.7,8.33,73.24,8.41,6.863,2.483,0.285,6.6,10.39,13.6,3.075,102.0167,11.8,11.8,11.8,100
"2014-03-28 21:18:00",799540,3.574,75.79151,6.561865,0.5752078,4.98,0,2.138,77.40623,9.523094,0.6183439,3.3,0,0.9822666,233.3,8.28,73.16,8.33,6.777,2.996,0.842,6.8,10.37,13.6,4.638,102.0193,11.8,11.8,11.8,100
"2014-03-28 21:19:00",799541,3.984667,70.61414,12.53031,0.6437066,5.18,0,2.618667,59.52526,6.837937,0.7580929,4.17,0,0.9815333,237.9,8.23,73.27,8.32,6.731,3.646,0.502,7.6,10.34,13.6,4.888,102.0167,11.8,11.8,11.8,100
"2014-03-28 21:20:00",799542,3.086667,63.53207,6.488431,0.3677801,3.96,0,2.779333,78.19572,6.157429,0.7718762,4.44,0,0.9812,234.9,8.43,73.04,8.59,6.9,3.867,0.732,8,10.31,13.6,5.575,102.0172,11.8,11.8,11.8,100
"2014-03-28 21:21:00",799543,2.977333,74.59467,7.029528,0.4362792,3.87,0,1.897333,71.40434,5.616006,0.3184434,2.77,0,0.982,229.6,8.43,73.1,8.53,6.88,3.029,0.349,6.2,10.29,13.6,3.763,102.019,11.8,11.8,11.8,100
"2014-03-28 21:22:00",799544,2.862667,84.30666,11.19589,0.6693228,4,0,3.219333,73.94383,13.0217,0.7942666,4.65,0,0.9816666,227.3,8.38,73.2,8.54,6.851,4.587,0.919,4.4,10.26,13.6,5.825,102.0176,11.8,11.8,11.8,100
"2014-03-28 21:23:00",799545,2.982,76.7942,6.416821,0.3139682,3.58,0,2.532,78.40421,9.580402,0.6475717,3.95,0,0.9818,234,8.5,72.81,8.66,6.911,3.929,0.568,8.8,10.24,13.6,5.2,102.016,11.8,11.8,11.8,100
"2014-03-28 21:24:00",799546,3.351333,79.1328,5.523332,0.4857827,4.35,0,2.068667,69.25424,12.22223,0.6251066,3.44,0,0.9826,229.1,8.44,72.83,8.57,6.875,3.121,0.347,11.8,10.21,13.6,4.138,102.0178,11.8,11.8,11.8,100
"2014-03-28 21:25:00",799547,3.923333,72.9982,6.686886,0.7161626,5.23,0,2.91,75.12688,6.595675,0.4304881,3.59,0,0.9812,235.9,8.44,72.87,8.6,6.882,3.946,0.382,9.6,10.19,13.6,4.763,102.0174,11.8,11.8,11.8,100
"2014-03-28 21:26:00",799548,3.71,70.68055,11.66567,0.5076482,5.07,0,2.344,78.45583,10.84437,0.3303291,3.04,0,0.9815333,236.4,8.45,72.92,8.64,6.888,3.608,0.611,11.6,10.16,13.6,4.7,102.015,11.8,11.8,11.8,100
"2014-03-28 21:27:00",799549,3.407333,73.48357,7.858132,0.4239098,4.01,0,2.248667,77.98829,8.844078,0.5689155,3.31,0,0.9823999,231.8,8.49,72.79,8.64,6.903,3.596,0.455,10.6,10.14,13.6,4.575,102.0177,11.8,11.8,11.8,100
"2014-03-28 21:28:00",799550,3.896667,73.33849,7.301325,0.5408964,4.62,0,2.56,76.07175,7.198307,0.4621111,3.39,0,0.9818,237.9,8.43,72.95,8.56,6.88,3.375,0.409,7,10.11,13.6,4.012,102.0189,11.8,11.8,11.8,100
"2014-03-28 21:29:00",799551,3.655333,75.4766,8.067356,0.4802759,4.47,0,2.529333,75.06689,4.38764,0.2329368,2.98,0,0.9814,236.1,8.45,72.91,8.6,6.907,3.538,0.314,5.8,10.08,13.6,4.012,102.0165,11.8,11.8,11.8,100
"2014-03-28 21:30:00",799552,3.440667,70.20085,10.75186,0.7843508,5.4,0,2.904667,71.9643,10.76009,0.5589855,4.22,0,0.9804667,250.1,8.43,72.99,8.59,6.901,3.779,0.938,0.4,10.06,13.6,5.7,102.0149,11.8,11.8,11.8,100
"2014-03-28 21:31:00",799553,2.708667,56.99162,8.072317,0.3171092,3.36,0,1.932,51.03857,11.43961,0.5688375,3.45,0,0.9818,245.1,8.45,72.82,8.59,6.905,3.233,0.758,1.2,10.04,13.6,5.2,102.0145,11.8,11.81,11.8,100
"2014-03-28 21:32:00",799554,3.910667,73.28706,6.506084,0.5235196,4.85,0,1.928,64.22346,13.60761,0.7374479,3.39,0,0.9813333,243.1,8.33,73.08,8.4,6.816,2.954,0.499,0.8,10.02,13.6,4.325,102.0163,11.8,11.8,11.8,100
"2014-03-28 21:33:00",799555,3.112667,72.67921,5.125463,0.3516527,3.68,0,2.503333,75.41422,6.304407,0.3774947,3.32,0,0.9834,230.4,8.26,73.23,8.36,6.765,3.975,0.524,3.4,10,13.6,4.7,102.0159,11.8,11.81,11.8,100
"2014-03-28 21:34:00",799556,3.271333,84.3326,8.349769,0.5915501,4.01,0,2.074667,79.76326,19.40382,0.4313215,2.95,0,0.9826,234.5,8.24,73.41,8.35,6.758,3.733,0.329,1,9.97,13.6,4.263,102.0156,11.8,11.81,11.8,100
"2014-03-28 21:35:00",799557,2.898,74.83236,9.575567,0.2712735,3.43,0,2.206,74.19059,17.07414,0.4687971,2.91,0,0.9819333,240.5,8.3,73.32,8.42,6.795,3.346,0.385,3,9.96,13.6,3.888,102.0134,11.81,11.81,11.8,100
"2014-03-28 21:36:00",799558,3.677334,75.67698,6.764878,0.4182737,4.49,0,2.318667,65.54379,7.907562,0.5460265,3.09,0,0.9819333,241.3,8.26,73.37,8.36,6.758,3.196,0.318,2.6,9.93,13.6,3.825,102.0127,11.81,11.81,11.8,100
"2014-03-28 21:37:00",799559,3.471333,70.66483,4.893293,0.4396645,4.5,0,2.406667,71.20315,7.002363,0.4755721,3.23,0,0.9821333,235.1,8.29,73.35,8.44,6.78,3.675,0.371,0.4,9.91,13.6,4.325,102.0124,11.81,11.81,11.8,100
"2014-03-28 21:38:00",799560,3.132667,71.94074,7.303576,0.2993653,3.6,0,2.601334,70.28397,8.748476,0.312151,3.05,0,0.9814666,244.5,8.28,73.36,8.41,6.761,3.771,0.34,0.2,9.89,13.6,4.388,102.0119,11.81,11.81,11.8,100
"2014-03-28 21:39:00",799561,3.494,73.46816,12.23778,0.4701744,4.3,0,2.828667,69.60286,8.025403,0.5601769,4.41,0,0.9812,251.5,8.28,73.46,8.43,6.772,3.858,0.619,0,9.87,13.6,5.013,102.0106,11.81,11.81,11.8,100
"2014-03-28 21:40:00",799562,3.89,63.6297,8.899154,0.8271073,5.18,0,3.298,62.51007,12.6758,0.6872865,4.92,0,0.9779999,272.6,8.38,73.12,8.57,6.823,4.183,0.346,0,9.85,13.6,4.7,102.0107,11.81,11.81,11.8,100
"2014-03-28 21:41:00",799563,3.695333,74.33552,7.960877,0.5043263,4.53,0,2.346667,67.51173,10.2177,0.3359497,2.78,0,0.9804,258.5,8.36,72.98,8.49,6.787,3.571,0.582,0,9.83,13.6,4.388,102.0124,11.81,11.81,11.8,100
"2014-03-28 21:42:00",799564,3.714,68.06443,9.639382,0.7175589,5,0,3.164666,69.92572,8.193785,0.6467237,4.47,0,0.9808,244.3,8.38,72.86,8.52,6.803,4.646,0.76,0,9.81,13.6,5.95,102.0121,11.81,11.81,11.8,100
"2014-03-28 21:43:00",799565,4.12,73.29353,9.286393,0.7612447,5.33,0,3.178,69.29634,9.748147,0.5552922,4.36,0,0.9806667,238.1,8.49,72.57,8.63,6.868,4.317,0.681,0,9.79,13.6,5.325,102.0152,11.81,11.81,11.8,100
"2014-03-28 21:44:00",799566,4.188667,72.39899,8.924541,1.036988,5.72,0,3.034667,62.49929,11.57458,0.5487788,4.18,0,0.9808666,244.3,8.39,72.79,8.45,6.766,4.192,0.688,0,9.78,13.6,5.138,102.0137,11.81,11.81,11.81,100
"2014-03-28 21:45:00",799567,3.634,70.34963,10.38896,0.831078,5.22,0,2.451333,70.07838,11.2902,0.4039285,3.11,0,0.9815333,240,8.29,73.12,8.41,6.739,4.071,0.654,0,9.76,13.6,5.2,102.0142,11.81,11.81,11.81,100
"2014-03-28 21:46:00",799568,3.142667,58.97461,8.610287,0.770017,4.85,0,1.976667,49.88265,15.74182,0.6286458,3.35,0,0.9815333,238.9,8.32,73.16,8.42,6.766,3.762,0.745,0,9.75,13.6,5.263,102.0087,11.81,11.81,11.81,100
"2014-03-28 21:47:00",799569,4.118666,76.92989,5.193468,0.6893269,5.3,0,2.306667,70.81323,7.323582,0.4373354,3.15,0,0.9824666,237.3,8.22,73.45,8.29,6.687,3.912,0.521,0,9.74,13.6,4.825,102.0124,11.81,11.81,11.81,100
"2014-03-28 21:48:00",799570,3.537334,68.89136,10.43336,0.6388789,5.17,0,3.44,69.3772,8.801894,0.7042159,5.25,0,0.9822,235.7,8.3,73.31,8.42,6.754,4.358,0.62,0,9.72,13.6,5.263,102.0119,11.81,11.81,11.81,100
"2014-03-28 21:49:00",799571,3.239334,74.06255,5.937325,0.3438113,3.96,0,2.695334,71.99628,8.068132,0.4810802,3.5,0,0.9804,253.1,8.35,73.16,8.46,6.798,3.604,0.424,0,9.71,13.6,4.388,102.0163,11.81,11.81,11.81,100
"2014-03-28 21:50:00",799572,3.788,81.27788,11.28611,0.5789209,5.01,0,2.059333,66.56527,13.81117,0.5960701,3.2,0,0.9818,240.9,8.29,73.29,8.36,6.745,3.358,0.632,0,9.7,13.6,4.325,102.0159,11.81,11.81,11.81,100
"2014-03-28 21:51:00",799573,3.016,71.41312,10.33923,0.4419321,4,0,2.51,75.30517,10.63445,0.6498205,3.61,0,0.9824,235.6,8.25,73.45,8.39,6.724,3.712,0.44,0,9.68,13.6,4.575,102.0186,11.81,11.81,11.81,100
"2014-03-28 21:52:00",799574,2.334,71.94326,13.53244,0.3969853,2.97,0,2.138,67.34947,14.16688,0.3847804,2.88,0,0.9828666,229.7,8.27,73.4,8.37,6.714,3.217,0.665,0,9.66,13.6,5.013,102.0167,11.81,11.81,11.81,100
"2014-03-28 21:53:00",799575,4.148667,82.72863,10.21667,0.6297286,5.64,0,3.186666,66.36828,12.26167,0.6529388,4.16,0,0.9813333,236.4,8.23,73.49,8.34,6.696,4.492,0.943,0,9.65,13.6,5.763,102.0159,11.81,11.81,11.81,100
"2014-03-28 21:54:00",799576,3.851334,78.32816,9.114072,0.6991602,5.04,0,3.542,79.59543,10.10797,0.5141751,4.55,0,0.9820666,232.3,8.4,73.02,8.6,6.809,4.45,0.37,0,9.63,13.6,4.95,102.0174,11.81,11.81,11.81,100
"2014-03-28 21:55:00",799577,2.808,69.51395,9.893392,0.3783684,3.34,0,2.598667,64.26045,7.063139,0.3533245,3.17,0,0.9822666,236.5,8.46,72.72,8.57,6.823,3.583,0.467,0,9.62,13.6,4.45,102.0194,11.81,11.81,11.81,100
"2014-03-28 21:56:00",799578,3.342,73.52713,9.47086,0.7622616,4.58,0,1.689333,53.56293,9.798707,0.2287784,2.06,0,0.9826667,234.5,8.27,72.85,8.31,6.663,3.008,0.602,1,9.6,13.6,4.325,102.0192,11.81,11.81,11.81,100
"2014-03-28 21:57:00",799579,3.322,71.08289,11.4023,0.6369532,4.52,0,2.897333,84.54778,7.565667,0.5438194,4.04,0,0.9816666,238.5,8.23,73.13,8.43,6.683,4.421,0.872,21.4,9.59,13.6,6.388,102.0226,11.81,11.81,11.81,100
"2014-03-28 21:58:00",799580,3.755333,83.79665,8.952979,0.6389143,4.95,0,2.208,85.19005,15.11322,0.6267291,3.71,0,0.9826667,233.3,8.36,73,8.54,6.791,2.929,0.403,10.6,9.57,13.6,3.888,102.0229,11.81,11.81,11.81,100
"2014-03-28 21:59:00",799581,4.417334,76.68188,11.49891,0.7732397,6.18,0,3.518,58.72285,12.30837,0.9761434,5.06,0,0.9822,237.5,8.37,72.87,8.5,6.776,4.387,0.851,17,9.57,13.6,6.2,102.0227,11.81,11.81,11.81,100
"2014-03-28 22:00:00",799582,3.204667,70.69393,12.60734,0.407085,3.81,0,2.996,70.60521,8.489566,1.19041,5.39,0,0.9809999,240.9,8.52,72.38,8.66,6.85,4.296,1.389,16.6,9.55,13.6,6.638,102.0219,11.81,11.81,11.81,100
"2014-03-28 22:01:00",799583,3.642,84.00292,7.37125,1.140989,6.21,0,2.502,79.51102,9.012354,0.6777039,4.69,0,0.9793333,273.1,8.5,72.27,8.58,6.808,2.925,0.461,18,9.53,13.6,3.825,102.0227,11.81,11.81,11.81,100
"2014-03-28 22:02:00",799584,4.131999,76.57306,9.217143,1.25148,6.08,0,4.263334,79.70771,9.178693,0.7849134,5.64,0,0.9793333,260.2,8.57,72.06,8.76,6.869,5.262,0.582,27,9.52,13.6,6.2,102.0203,11.81,11.81,11.81,100
"2014-03-28 22:03:00",799585,3.340667,75.46648,5.363492,0.4395371,4.41,0,2.657333,68.67812,7.186357,0.2442257,3.11,0,0.9798666,269.7,8.63,71.76,8.74,6.888,3.975,0.596,23.6,9.51,13.6,5.325,102.0245,11.81,11.81,11.81,100
"2014-03-28 22:04:00",799586,2.461334,71.60334,5.015662,0.1703278,2.76,0,2.086,64.88528,8.528903,0.3723761,2.82,0,0.9792666,278.2,8.52,71.99,8.59,6.8,3.075,0.478,13.4,9.5,13.6,3.763,102.0261,11.81,11.81,11.81,100
"2014-03-28 22:05:00",799587,3.042667,78.01299,9.537827,1.01547,4.7,0,2.015333,62.88311,8.410642,0.4185987,3.12,0,0.9800666,262.8,8.41,72.26,8.48,6.758,2.842,0.514,9.8,9.49,13.6,4.263,102.0268,11.81,11.81,11.81,100
"2014-03-28 22:06:00",799588,3.478667,62.69678,10.76929,0.5227476,4.61,0,2.744,71.79783,5.632756,0.5159819,3.7,0,0.9807333,256.9,8.42,72.33,8.5,6.753,3.908,0.587,15.8,9.48,13.6,4.888,102.0235,11.81,11.81,11.81,100
"2014-03-28 22:07:00",799589,3.016,71.93298,10.87281,0.5822576,3.89,0,2.131333,71.47407,27.71315,0.5530143,3.51,0,0.982,256.5,8.34,72.64,8.37,6.663,3.371,0.496,10.6,9.48,13.6,4.7,102.0251,11.81,11.81,11.81,100
"2014-03-28 22:08:00",799590,3.039333,75.4017,14.50634,0.5857128,4.11,0,1.976667,72.14139,10.8485,0.3916404,2.83,0,0.9798667,273.1,8.19,73.01,8.21,6.58,2.975,0.557,12.4,9.46,13.6,4.7,102.0227,11.81,11.81,11.81,100
"2014-03-28 22:09:00",799591,4.964667,76.08508,8.468461,0.9803731,7.08,0,4.137334,71.00154,8.87001,1.042801,5.65,0,0.9779999,290,8.23,73.02,8.35,6.631,5.712,1.201,24,9.45,13.6,7.138,102.0213,11.81,11.81,11.81,100
"2014-03-28 22:10:00",799592,3.796,71.98882,7.169127,0.632348,5.16,0,3.010667,68.08144,10.25363,0.4933892,3.92,0,0.9775333,286.9,8.46,72.59,8.55,6.789,4.046,0.61,16,9.44,13.6,5.2,102.024,11.81,11.81,11.81,100
"2014-03-28 22:11:00",799593,4.918666,76.54596,8.616796,1.123773,6.57,0,3.45,61.90874,13.04204,0.8914108,5.33,0,0.9787333,281.3,8.44,72.54,8.51,6.758,4.6,0.659,12.6,9.44,13.6,5.95,102.0226,11.81,11.81,11.81,100
"2014-03-28 22:12:00",799594,4.550666,76.73203,6.969246,0.3902045,5.22,0,3.385333,80.81059,9.173047,0.6395296,4.69,0,0.9793333,272.8,8.4,72.61,8.52,6.752,4.804,0.491,8,9.42,13.6,5.513,102.023,11.81,11.81,11.81,100
"2014-03-28 22:13:00",799595,3.361333,74.50187,11.53919,0.464182,4.01,0,2.338,76.48191,10.81215,0.4108235,2.91,0,0.9786,267.5,8.43,72.62,8.54,6.794,3.858,0.673,19.6,9.41,13.6,4.825,102.0247,11.81,11.81,11.81,100
"2014-03-28 22:14:00",799596,4.358,80.00131,8.353949,0.6553797,5.97,0,2.244667,76.18471,8.942513,0.7173178,3.48,0,0.9790667,265.1,8.43,72.6,8.55,6.796,3.696,0.53,12.6,9.41,13.6,4.638,102.0227,11.81,11.81,11.81,100
"2014-03-28 22:15:00",799597,2.703334,84.07272,9.219916,0.4436916,3.67,0,2.526667,86.27786,6.84778,0.4666571,3.48,0,0.9780666,275.2,8.45,72.48,8.57,6.791,3.467,0.874,13.8,9.4,13.6,4.825,102.0241,11.81,11.81,11.81,100
"2014-03-28 22:16:00",799598,2.828667,79.40343,10.80392,0.3610516,3.3,0,2.842,86.60979,8.887449,0.9317883,4.56,0,0.9795333,262.9,8.43,72.48,8.52,6.772,3.629,0.862,11.6,9.39,13.6,5.325,102.024,11.81,11.81,11.81,100
"2014-03-28 22:17:00",799599,3.180667,85.49762,12.85957,0.8285526,4.75,0,1.896667,76.5406,25.16783,0.4985802,2.7,0,0.9808,250.1,8.37,72.66,8.42,6.714,3.3,0.426,15.2,9.39,13.6,4.075,102.026,11.81,11.81,11.81,100
"2014-03-28 22:18:00",799600,2.408,85.80563,8.560116,0.5258669,3.75,0,2.763333,83.48381,12.84276,0.5020314,3.49,0,0.9781333,271.2,8.33,72.84,8.42,6.717,3.996,0.564,17.2,9.39,13.6,5.45,102.0297,11.81,11.81,11.81,100
"2014-03-28 22:19:00",799601,3.594,84.3672,14.28036,0.7885497,5.13,0,2.219333,81.05499,9.280216,0.575841,3.49,0,0.9792,261,8.35,72.86,8.48,6.73,3.213,0.362,18.4,9.39,13.6,3.888,102.0285,11.81,11.81,11.81,100
"2014-03-28 22:20:00",799602,4.508,79.40855,6.735878,0.7711739,5.97,0,3.67,78.67153,11.29152,0.8630103,5.27,0,0.9801999,258.7,8.42,72.53,8.54,6.742,4.383,0.66,22,9.37,13.6,5.825,102.0287,11.81,11.81,11.81,100
"2014-03-28 22:21:00",799603,3.055333,83.80632,4.843027,0.6168725,4.1,0,2.648667,78.10701,7.539581,0.2839452,3.16,0,0.9815999,248.4,8.39,72.57,8.47,6.711,3.642,0.403,13.2,9.37,13.6,4.45,102.0271,11.81,11.81,11.81,100
"2014-03-28 22:22:00",799604,3.745333,80.35429,10.09399,0.9160122,5.69,0,2.691334,74.37314,18.97162,0.5708574,3.71,0,0.9809333,260.9,8.36,72.74,8.48,6.714,3.562,0.514,12,9.37,13.6,4.388,102.0314,11.81,11.81,11.81,100
"2014-03-28 22:23:00",799605,3.044667,74.87602,9.349672,0.7035801,4.51,0,3.131333,88.8126,11.18209,0.8757235,5.15,0,0.9803333,258.6,8.38,72.78,8.53,6.737,4.517,0.719,20.2,9.35,13.6,5.575,102.0297,11.81,11.81,11.81,100
"2014-03-28 22:24:00",799606,2.517333,89.28691,8.188179,0.6133674,3.79,0,1.989333,83.21996,10.37437,0.4036577,2.52,0,0.9817333,251.3,8.39,72.71,8.52,6.738,3.375,0.669,8.4,9.35,13.6,4.325,102.0315,11.81,11.81,11.81,100
"2014-03-28 22:25:00",799607,3.276666,83.0714,18.48301,0.7108368,4.71,0,2.558,79.67091,10.27325,0.5236818,3.8,0,0.9822,233.3,8.39,72.63,8.52,6.747,3.562,0.717,9.2,9.35,13.6,4.95,102.0333,11.81,11.81,11.81,100
"2014-03-28 22:26:00",799608,3.312667,81.10329,8.905515,0.5862135,4.53,0,2.486,79.5147,12.4507,0.3265741,3.2,0,0.9813333,237.8,8.37,72.62,8.51,6.72,3.829,0.452,17.2,9.35,13.6,4.95,102.0325,11.81,11.81,11.81,100
"2014-03-28 22:27:00",799609,3.869334,88.86725,6.667924,0.6624647,4.94,0,2.702,85.54368,13.81407,0.3435151,3.37,0,0.9806,238.1,8.34,72.66,8.47,6.686,3.696,0.414,16.2,9.35,13.6,4.763,102.0322,11.81,11.81,11.81,100
"2014-03-28 22:28:00",799610,2.592,81.07332,10.28201,0.3812121,3.32,0,2.594667,86.80498,14.85198,0.471789,3.76,0,0.9792666,247.7,8.36,72.73,8.53,6.726,4.146,0.492,23.2,9.33,13.6,4.95,102.0369,11.81,11.81,11.81,100
"2014-03-28 22:29:00",799611,3.848667,78.15034,7.603947,0.7349367,5.02,0,2.990667,71.16209,12.07703,0.8743948,4.51,0,0.9809333,239.2,8.37,72.65,8.51,6.716,3.737,0.735,22.6,9.32,13.6,4.825,102.0353,11.81,11.81,11.81,100
"2014-03-28 22:30:00",799612,3.064667,89.67243,8.266493,0.3442841,3.77,0,2.175333,83.77988,15.23726,0.4666028,3.11,0,0.9794,247.8,8.35,72.68,8.48,6.706,3.321,0.376,26.6,9.32,13.6,4.012,102.0374,11.81,11.81,11.81,100
"2014-03-28 22:31:00",799613,3.030667,90.01432,12.38875,0.7131383,4.79,0,2.145333,79.12872,12.15268,0.472001,3.62,0,0.9794666,251.2,8.33,72.78,8.44,6.693,3.05,0.635,22.8,9.32,13.6,4.263,102.0376,11.81,11.81,11.81,100
"2014-03-28 22:32:00",799614,4.101333,89.45915,7.324502,0.5265089,5.5,0,2.736667,85.82529,13.39108,0.6420973,3.96,0,0.9798666,247.7,8.35,72.75,8.45,6.675,4.317,0.641,30.8,9.3,13.6,5.325,102.038,11.81,11.81,11.81,100
"2014-03-28 22:33:00",799615,3.727333,85.37164,7.812019,0.5330474,4.45,0,3.088,88.25877,7.948655,0.5874487,4,0,0.9809999,251.3,8.4,72.57,8.57,6.724,4.442,0.917,35.4,9.3,13.6,5.763,102.0413,11.81,11.81,11.81,100
"2014-03-28 22:34:00",799616,4.273334,77.27587,10.78152,0.3963611,5.24,0,2.977334,73.11497,14.86973,1.019035,5.01,0,0.9810666,254.8,8.39,72.57,8.5,6.702,3.804,0.576,29.8,9.3,13.6,4.95,102.0397,11.81,11.81,11.81,100
"2014-03-28 22:35:00",799617,3.789333,95.63715,9.31937,0.5292947,4.63,0,3.253333,93.11452,14.40972,0.8356845,5.43,0,0.9792,264.1,8.32,72.73,8.45,6.651,4.996,0.69,45.2,9.3,13.6,6.45,102.04,11.81,11.81,11.81,100
"2014-03-28 22:36:00",799618,3.347333,80.54279,6.962756,0.348912,4.06,0,2.242667,83.38679,8.206454,0.4232015,3.05,0,0.9785333,265.6,8.39,72.65,8.55,6.721,3.342,0.392,30.2,9.3,13.6,4.012,102.0394,11.81,11.81,11.81,100
"2014-03-28 22:37:00",799619,3.756667,91.23809,9.591247,1.0289,5.53,0,2.377333,88.37622,16.84828,0.4832179,3.23,0,0.9762666,295,8.35,72.67,8.47,6.703,3.421,0.393,27.4,9.3,13.6,4.138,102.0412,11.81,11.81,11.81,100
"2014-03-28 22:38:00",799620,3.643333,100.6059,7.937529,0.7312607,5.12,0,2.712667,101.0587,12.65121,0.7418665,4.39,0,0.9781333,277.4,8.38,72.6,8.56,6.717,3.946,0.652,33.8,9.3,13.6,5.263,102.0369,11.81,11.81,11.81,100
"2014-03-28 22:39:00",799621,3.038667,88.38331,16.38082,0.6025044,4.1,0,2.057333,93.6981,15.36017,0.6752034,3.31,0,0.9773333,264.6,8.37,72.53,8.49,6.712,3.213,0.64,26.4,9.3,13.6,4.638,102.0386,11.81,11.81,11.81,100
"2014-03-28 22:40:00",799622,4.078667,84.5386,10.84846,1.137681,6.1,0,2.016,88.90852,14.37927,0.6229585,3.53,0,0.9798667,252.5,8.33,72.59,8.38,6.684,2.763,0.376,18.4,9.3,13.6,3.263,102.0368,11.81,11.81,11.81,100
"2014-03-28 22:41:00",799623,4.165999,89.57891,10.84876,0.6859721,6.12,0,4.070666,86.01115,12.1353,1.103869,6.09,0,0.9778666,267.7,8.34,72.56,8.48,6.655,5.196,0.545,44.8,9.3,13.6,6.138,102.0369,11.81,11.81,11.81,100
"2014-03-28 22:42:00",799624,3.744667,86.85605,7.778816,0.6696752,4.86,0,2.767334,91.10184,9.063091,0.3142285,3.2,0,0.9784666,270.9,8.38,72.58,8.51,6.689,4.217,0.42,34.8,9.3,13.6,4.825,102.0388,11.81,11.81,11.81,100
"2014-03-28 22:43:00",799625,2.703333,77.54362,9.426455,0.4302197,3.57,0,1.888667,93.51272,8.940315,0.2972063,2.4,0,0.9792,265.9,8.35,72.66,8.41,6.674,2.988,0.499,24.2,9.3,13.6,3.638,102.0377,11.81,11.81,11.81,100
"2014-03-28 22:44:00",799626,2.633333,92.89687,13.28058,0.5109164,3.56,0,1.793333,101.8661,6.789374,0.2550991,2.23,0,0.9798667,266.6,8.27,72.9,8.26,6.633,2.946,0.468,22.6,9.3,13.6,3.7,102.037,11.81,11.81,11.81,100
"2014-03-28 22:45:00",799627,3.932667,101.9254,10.13722,0.4731239,4.85,0,3.476667,104.1891,9.506467,0.9626538,4.87,0,0.9787333,259.5,8.23,73.06,8.34,6.603,4.979,0.589,40.8,9.3,13.6,5.7,102.0351,11.81,11.81,11.81,100
"2014-03-28 22:46:00",799628,2.71,75.89134,13.16205,0.4899796,3.77,0,2.472,80.35584,12.91305,0.429266,3.33,0,0.9793999,262.4,8.31,72.97,8.46,6.654,3.925,0.29,17.4,9.3,13.6,4.388,102.0357,11.81,11.81,11.81,100
"2014-03-28 22:47:00",799629,3.456667,90.27547,10.13946,0.7313974,4.99,0,2.66,80.91791,10.04076,0.5349641,3.82,0,0.979,276.3,8.26,72.88,8.37,6.61,3.571,0.553,17.4,9.29,13.6,4.638,102.037,11.81,11.81,11.81,100
"2014-03-28 22:48:00",799630,2.976666,78.47423,6.224401,0.3260607,3.64,0,2.554,85.6336,13.33078,0.5223128,3.56,0,0.9801333,259.3,8.22,72.91,8.33,6.584,3.942,0.623,16.2,9.28,13.6,5.013,102.0363,11.81,11.81,11.81,100
"2014-03-28 22:49:00",799631,4.9,86.62136,12.23495,0.7903671,6.34,0,2.643333,84.52575,12.82559,0.8287152,4.18,0,0.9795333,259.2,8.19,73.05,8.3,6.559,2.913,0.606,15.6,9.28,13.6,3.888,102.0316,11.81,11.81,11.81,100
"2014-03-28 22:50:00",799632,3.576,87.20647,4.91127,0.5508152,4.55,0,2.625333,91.91507,10.28845,0.2824386,3.24,0,0.9795333,254.3,8.18,73.3,8.29,6.571,3.429,0.378,16.4,9.28,13.6,4.138,102.0358,11.81,11.81,11.81,100
"2014-03-28 22:51:00",799633,4.356,86.22762,11.20001,0.5658363,5.35,0,2.448667,86.94919,11.64247,0.7654181,4.38,0,0.9794666,252.4,8.12,73.54,8.15,6.519,3.233,0.382,12.6,9.28,13.6,4.075,102.0358,11.81,11.81,11.81,100
"2014-03-28 22:52:00",799634,3.279333,80.61224,7.670866,0.4196263,4.14,0,2.919333,91.95617,9.681118,0.4417461,3.64,0,0.9792,250.8,8.12,73.63,8.27,6.548,4.437,0.783,27.8,9.27,13.6,5.888,102.0326,11.81,11.81,11.81,100
"2014-03-28 22:53:00",799635,4.043333,79.71698,12.36403,0.9515649,5.86,0,2.972,83.18544,10.29817,0.5749573,4.06,0,0.9779999,246.5,8.15,73.59,8.28,6.555,3.975,0.651,30.4,9.26,13.6,5.138,102.0296,11.81,11.81,11.81,100
"2014-03-28 22:54:00",799636,4.465333,77.50856,7.300605,0.5625284,5.64,0,3.438667,75.55129,8.915105,0.81723,4.6,0,0.9800666,243.1,8.23,73.35,8.41,6.599,5.275,0.594,39.4,9.26,13.6,6.7,102.0298,11.81,11.81,11.81,100
"2014-03-28 22:55:00",799637,3.642,75.48792,11.02353,0.8685177,5.54,0,2.811333,71.22919,14.32235,0.5162282,3.59,0,0.9798667,241.5,8.23,73.2,8.37,6.593,4.229,0.564,33.6,9.26,13.6,5.7,102.0276,11.81,11.81,11.81,100
"2014-03-28 22:56:00",799638,3.276667,79.3267,4.80879,0.3653978,4.01,0,2.2,73.33312,4.796423,0.3487692,3.15,0,0.9799333,246.3,8.12,73.46,8.16,6.477,3.571,0.51,29.6,9.26,13.6,4.325,102.029,11.81,11.81,11.81,100
"2014-03-28 22:57:00",799639,3.835333,82.85081,10.62052,0.4526495,4.53,0,2.998,82.38325,9.538466,0.5597166,3.92,0,0.9798,244,8.03,73.77,8.16,6.454,4.267,0.673,33.8,9.26,13.6,5.388,102.0282,11.81,11.81,11.81,100
"2014-03-28 22:58:00",799640,3.392,88.20316,8.144669,0.5721795,5.09,0,2.519333,85.10917,8.054156,0.5539009,3.58,0,0.9777333,249.8,8.08,73.82,8.2,6.494,4.104,0.559,34,9.26,13.6,5.2,102.0301,11.81,11.81,11.81,100
"2014-03-28 22:59:00",799641,4.190667,82.19929,4.590852,0.5824599,5.34,0,3.034,77.6035,6.308478,0.3978241,3.54,0,0.9784,269.8,8.08,73.78,8.21,6.497,4.292,0.434,27.8,9.26,13.6,5.138,102.0271,11.81,11.81,11.81,100
"2014-03-28 23:00:00",799642,4.340001,80.19822,5.503428,0.3910839,5.04,0,2.791333,82.89685,11.66655,0.528329,3.78,0,0.9773999,277,8.13,73.64,8.3,6.548,4.383,0.346,25.4,9.26,13.6,5.263,102.0276,11.81,11.81,11.81,100
"2014-03-28 23:01:00",799643,3.292666,92.37604,9.476602,0.2946741,3.81,0,2.595333,84.37689,13.14904,0.3574328,3.33,0,0.9757999,277.3,8.14,73.51,8.27,6.545,3.987,0.26,27.6,9.26,13.6,4.45,102.0296,11.81,11.81,11.81,100
"2014-03-28 23:02:00",799644,3.672667,92.0789,8.009694,0.439613,4.58,0,3.258,90.64601,8.617801,0.6055984,4.24,0,0.9756666,281.7,8.15,73.51,8.31,6.542,4.583,0.649,47.6,9.26,13.6,5.513,102.0256,11.81,11.81,11.81,100
"2014-03-28 23:03:00",799645,3.656667,90.4411,13.18576,0.6497144,4.47,0,2.377334,84.93241,8.877514,0.5075229,3.23,0,0.9784667,257.6,8.17,73.4,8.32,6.563,3.996,0.417,32.4,9.26,13.6,4.763,102.029,11.81,11.81,11.81,100
"2014-03-28 23:04:00",799646,3.588,85.53963,6.627723,0.4969267,4.37,0,2.540667,80.89198,11.12831,0.6448924,3.87,0,0.9792,255.8,8.13,73.42,8.25,6.506,3.783,0.461,31.2,9.26,13.6,4.575,102.0308,11.81,11.81,11.81,100
"2014-03-28 23:05:00",799647,3.192667,90.54732,7.092785,0.4291925,4.03,0,2.588,91.93974,8.771044,0.4655491,3.33,0,0.98,249.4,8.09,73.55,8.2,6.496,4.462,0.532,26.2,9.24,13.6,5.325,102.0287,11.81,11.81,11.81,100
"2014-03-28 23:06:00",799648,3.989333,89.59419,7.082758,0.6868524,5.06,0,2.632667,86.29814,10.57519,0.5946704,4.35,0,0.9809999,255.5,8.06,73.7,8.12,6.473,4.017,0.629,22.6,9.24,13.6,5.138,102.0277,11.81,11.81,11.81,100
"2014-03-28 23:07:00",799649,4.850667,90.35823,8.225558,0.9029837,6.73,0,4.072,81.84189,9.090313,0.9609106,5.64,0,0.9784,261.5,8.05,73.83,8.22,6.474,5.558,0.631,15.2,9.24,13.6,6.825,102.0279,11.81,11.81,11.81,100
"2014-03-28 23:08:00",799650,4.311999,95.12879,8.537629,0.5479926,5.04,0,3.831333,88.08765,6.48211,0.8072741,5.3,0,0.9776,276.3,8.14,73.65,8.35,6.535,5.208,1.059,0,9.24,13.6,6.95,102.0296,11.81,11.81,11.81,100
"2014-03-28 23:09:00",799651,3.958,88.12986,9.37389,0.6187321,4.97,0,3.660667,88.93131,9.11221,0.8347014,5.42,0,0.9776667,294.5,8.24,73.3,8.47,6.595,5.104,0.866,0.8,9.24,13.6,6.45,102.0285,11.81,11.81,11.81,100
"2014-03-28 23:10:00",799652,3.998667,93.00093,6.06408,0.6396548,5.14,0,3.237333,90.71954,6.337241,0.409788,4.03,0,0.9765999,291.1,8.23,73.17,8.37,6.578,4.675,0.403,1.6,9.24,13.6,5.45,102.0253,11.81,11.81,11.81,100
"2014-03-28 23:11:00",799653,3.044,86.63945,6.520524,0.5680352,4.24,0,2.440667,89.85773,6.549129,0.4714299,3.35,0,0.9793999,265.3,8.2,73.24,8.29,6.55,4.133,0.698,19.6,9.24,13.6,5.013,102.0258,11.81,11.81,11.81,100
"2014-03-28 23:12:00",799654,3.821333,85.27994,10.69488,0.7838101,4.92,0,2.173333,85.08183,12.63225,0.5957479,3.44,0,0.9811333,253.4,8.1,73.47,8.15,6.489,3.15,0.602,18,9.24,13.6,4.575,102.0264,11.81,11.81,11.81,100
"2014-03-28 23:13:00",799655,4.235333,77.18712,9.405076,0.7083113,5.44,0,3.048666,79.65457,8.067172,0.3667673,3.63,0,0.9814666,257,8.04,73.7,8.11,6.448,4.087,0.506,18,9.24,13.6,5.075,102.0243,11.81,11.81,11.81,100
"2014-03-28 23:14:00",799656,4.593333,89.33355,6.616754,1.014486,6.03,0,2.998667,93.40668,6.921913,0.4414501,3.58,0,0.9801999,258.9,8.03,73.8,8.11,6.44,3.917,0.264,17.6,9.24,13.6,4.388,102.0286,11.81,11.81,11.81,100
"2014-03-28 23:15:00",799657,4.501999,92.39826,4.740871,0.6652538,5.73,0,2.973333,91.60301,11.87937,1.171942,4.81,0,0.9817333,250.3,7.99,73.96,8.05,6.422,3.95,0.776,16,9.24,13.6,5.638,102.0272,11.81,11.82,11.81,100
"2014-03-28 23:16:00",799658,4.679334,93.99274,9.325788,0.960968,6.11,0,3.984667,99.01471,8.913158,0.9871904,6.14,0,0.9816,261.6,8.03,73.98,8.18,6.464,6.325,0.476,23.2,9.24,13.6,7.325,102.0308,11.81,11.81,11.81,100
"2014-03-28 23:17:00",799659,4.229333,91.46826,6.312389,0.4463401,4.88,0,2.411333,88.915,9.639174,0.4308575,3.33,0,0.9813333,254,8.02,74,8.14,6.468,4.658,0.806,14.4,9.24,13.6,7.013,102.0299,11.81,11.82,11.81,100
"2014-03-28 23:18:00",799660,3.854666,93.40468,9.676766,0.6741005,5.24,0,2.734667,91.07239,8.287181,0.4081971,3.37,0,0.9816666,261.7,7.983,74.08,8.06,6.429,3.983,0.42,10.2,9.24,13.6,4.638,102.0314,11.81,11.81,11.81,100
"2014-03-28 23:19:00",799661,3.002,84.96031,10.83669,0.6986291,4.41,0,2.146,83.73452,8.060543,0.6344635,3.37,0,0.9810666,250.7,7.958,74.15,8.03,6.409,3.625,0.431,6.2,9.24,13.6,4.575,102.0291,11.81,11.81,11.81,100
"2014-03-28 23:20:00",799662,4.228,98.15242,10.28104,0.9300767,6.01,0,3.542,96.86676,12.23467,0.8334684,5.02,0,0.98,258.1,7.949,74.16,8.06,6.401,4.479,0.809,10.6,9.24,13.6,5.638,102.0309,11.81,11.81,11.81,100
"2014-03-28 23:21:00",799663,3.833334,95.83054,9.414084,0.5104594,4.97,0,4.187334,102.1242,12.73995,0.4806034,5,0,0.9799333,262.8,8.02,74.03,8.23,6.456,5.342,0.515,16,9.24,13.6,6.325,102.0269,11.81,11.81,11.81,100
"2014-03-28 23:22:00",799664,3.021333,80.28876,9.866734,0.4825745,4.16,0,2.306,88.82004,10.49181,0.7749995,3.87,0,0.98,270.5,8.07,73.84,8.21,6.483,4.446,0.983,19.2,9.24,13.6,5.825,102.0307,11.81,11.81,11.81,100
"2014-03-28 23:23:00",799665,3.202,94.48095,8.740568,0.6843995,4.17,0,1.566667,92.38072,14.23173,0.329012,2.28,0,0.9814,259.9,8,73.88,8.04,6.438,2.629,0.213,6.8,9.24,13.6,3.013,102.0282,11.82,11.82,11.81,100
"2014-03-28 23:24:00",799666,4.722667,96.26936,7.73994,0.7358393,5.91,0,2.752,88.38441,14.5835,0.5102836,3.72,0,0.9812667,254.8,7.921,74.01,8.02,6.359,3.679,0.577,9.6,9.23,13.6,4.825,102.0293,11.81,11.82,11.81,100
"2014-03-28 23:25:00",799667,2.708,83.1843,12.59113,0.5737386,3.62,0,2.961334,85.34431,16.03457,0.6807923,4.37,0,0.9804667,244.9,7.971,73.99,8.1,6.417,4.058,0.462,14.4,9.22,13.6,4.888,102.03,11.81,11.81,11.81,100
"2014-03-28 23:26:00",799668,3.32,84.38123,11.09319,0.8991996,5.11,0,2.337333,86.45646,11.87296,0.4531882,3.38,0,0.9776667,280.8,7.979,74,8.11,6.414,3.962,0.484,18.2,9.21,13.6,4.95,102.0302,11.81,11.82,11.81,100
"2014-03-28 23:27:00",799669,3.297333,87.46835,7.166738,0.6443546,4.18,0,2.576,95.54251,14.74628,0.484999,3.7,0,0.9808666,250.9,7.96,73.93,8.04,6.376,3.771,0.74,20.4,9.21,13.6,5.45,102.0277,11.81,11.82,11.81,100
"2014-03-28 23:28:00",799670,3.547333,87.06054,11.8186,0.6712522,5.02,0,2.572,83.82768,8.359078,0.4171363,3.19,0,0.9839333,246.9,7.935,73.99,8.04,6.357,3.308,0.507,16.2,9.21,13.6,4.075,102.031,11.82,11.82,11.81,100
"2014-03-28 23:29:00",799671,3.210667,87.849,7.720277,0.5746126,4.52,0,2.234667,89.44994,11.04881,0.3015928,2.94,0,0.9838,253.9,7.933,74.02,8,6.366,3.408,0.702,16,9.21,13.6,4.638,102.0302,11.82,11.82,11.81,100
"2014-03-28 23:30:00",799672,3.049333,91.78906,6.761048,1.007978,4.58,0,1.854666,82.97536,14.42453,0.2442093,2.3,0,0.9832,250.8,7.874,74.09,7.94,6.328,3.346,0.445,17,9.21,13.6,4.075,102.0327,11.81,11.82,11.81,100
"2014-03-28 23:31:00",799673,3.872667,84.03702,11.91782,0.8342858,4.88,0,2.49,90.33167,8.78739,0.3165227,3.17,0,0.9827999,259.3,7.842,74.26,7.937,6.301,3.608,0.481,14,9.21,13.6,4.513,102.0309,11.82,11.82,11.81,100
"2014-03-28 23:32:00",799674,3.522,88.39207,8.628945,0.802531,5.25,0,3.053334,92.97166,12.26786,0.4989945,3.99,0,0.9805333,268.3,7.867,74.35,8.04,6.342,4.129,0.6,33,9.19,13.6,5.075,102.0347,11.81,11.81,11.81,100
"2014-03-28 23:33:00",799675,3.188667,86.53986,10.48595,0.5049207,3.93,0,2.272667,87.39527,10.33806,0.3249506,3.08,0,0.9814,272.9,7.914,74.26,8.07,6.378,3.233,0.436,25.8,9.19,13.6,3.95,102.0323,11.81,11.82,11.81,100
"2014-03-28 23:34:00",799676,3.399333,94.52247,10.07265,0.577448,4.56,0,2.153333,93.79981,8.648683,0.3043828,2.83,0,0.9833333,257.7,7.847,74.28,7.884,6.305,2.979,0.327,27.2,9.19,13.6,3.575,102.0344,11.81,11.82,11.81,100
"2014-03-28 23:35:00",799677,3.090667,85.05611,8.432169,0.9052768,4.64,0,2.455333,87.91955,8.091227,0.4255015,3.39,0,0.9814,263.3,7.815,74.47,7.905,6.302,3.421,0.642,29.4,9.19,13.6,4.575,102.0313,11.81,11.82,11.81,100
"2014-03-28 23:36:00",799678,3.339333,92.91899,10.11572,0.4336276,4.31,0,1.764,89.96564,13.987,0.513625,2.56,0,0.9787999,281.4,7.821,74.53,7.922,6.312,2.854,0.213,22,9.18,13.6,3.263,102.034,11.82,11.82,11.81,100
"2014-03-28 23:37:00",799679,3.835334,86.19865,5.060094,0.721451,4.93,0,2.104,86.58897,5.431385,0.4839945,3.16,0,0.9823999,265.3,7.805,74.57,7.918,6.302,3.133,0.317,18.8,9.17,13.6,3.888,102.0375,11.81,11.82,11.81,100
"2014-03-28 23:38:00",799680,3.339333,84.68688,12.67681,0.6119854,4.39,0,2.164,90.93111,5.991153,0.4214863,2.96,0,0.9776,306.4,7.817,74.58,7.935,6.328,3.263,0.353,25.2,9.17,13.6,3.763,102.0372,11.82,11.82,11.81,100
"2014-03-28 23:39:00",799681,2.522667,84.69959,9.533903,0.4889645,3.44,0,1.92,86.01259,13.07603,0.2839953,2.27,0,0.9776667,276.3,7.803,74.58,7.879,6.306,3.092,0.349,19.2,9.17,13.6,3.763,102.0372,11.82,11.82,11.81,100
"2014-03-28 23:40:00",799682,2.594666,90.10954,9.041916,0.4692386,3.46,0,1.855333,82.46192,11.53903,0.3081096,2.37,0,0.979,318.9,7.757,74.64,7.844,6.277,2.583,0.353,15.4,9.16,13.6,3.575,102.0383,11.82,11.82,11.81,100
"2014-03-28 23:41:00",799683,4.932666,86.87957,9.162539,1.172567,6.58,0,3.230667,85.87178,13.15173,0.9333629,4.58,0,0.9809999,274.7,7.753,74.72,7.92,6.284,4.163,0.889,20.4,9.15,13.6,5.7,102.0363,11.82,11.82,11.81,100
"2014-03-28 23:42:00",799684,3.17,98.22968,12.21318,0.426208,3.82,0,2.47,96.64624,10.86833,0.5057139,3.25,0,0.9808,277.2,7.837,74.48,8.01,6.32,4.121,0.906,29.2,9.15,13.6,5.825,102.0359,11.81,11.82,11.81,100
"2014-03-28 23:43:00",799685,2.518,92.56299,9.560252,0.4779986,3.31,0,2.614,92.62522,11.75437,0.8500651,4.53,0,0.9815333,268.7,7.855,74.42,8,6.334,3.9,0.709,23.2,9.15,13.6,5.263,102.0387,11.82,11.82,11.81,100
"2014-03-28 23:44:00",799686,2.171333,92.71178,9.630563,0.2836163,2.66,0,1.762667,87.11511,9.751423,0.2154829,2.16,0,0.9827333,277.9,7.799,74.55,7.868,6.283,2.983,0.314,21.6,9.14,13.6,3.575,102.04,11.82,11.82,11.81,100
"2014-03-28 23:45:00",799687,2.968,80.4439,12.13095,0.6088153,3.89,0,1.677333,81.63232,12.0787,0.2175459,2.07,0,0.9861333,278.1,7.709,74.78,7.742,6.218,2.942,0.412,22.8,9.12,13.6,3.763,102.0414,11.82,11.82,11.81,100
"2014-03-28 23:46:00",799688,2.652667,91.68285,7.153436,0.3797976,3.64,0,2.12,78.70739,15.14876,0.4825764,3.41,0,0.9828666,274.5,7.684,74.77,7.752,6.208,2.875,0.544,22,9.12,13.6,3.888,102.0391,11.81,11.82,11.81,100
"2014-03-28 23:47:00",799689,3.988666,88.13773,7.225974,0.5694777,4.67,0,3.510667,80.95168,11.51337,0.5999275,4.66,0,0.9805333,275.6,7.721,74.71,7.857,6.241,4.233,1.01,36.6,9.12,13.6,5.513,102.0346,11.82,11.82,11.81,100
"2014-03-28 23:48:00",799690,2.668,85.03138,10.17204,0.4601767,3.57,0,2.844666,87.74178,9.188543,0.568212,3.92,0,0.9812667,284.1,7.855,74.58,8.1,6.364,4.554,0.445,38.4,9.11,13.6,5.2,102.0358,11.82,11.82,11.81,100
"2014-03-28 23:49:00",799691,2.574,84.39882,4.585582,0.4703163,3.76,0,2.159333,78.82071,12.77047,0.4606006,2.95,0,0.9790667,317.1,7.904,74.31,8.09,6.388,3.125,0.572,23,9.1,13.6,4.075,102.0403,11.81,11.82,11.81,100
"2014-03-28 23:50:00",799692,2.753999,85.14093,10.08011,0.3751409,3.35,0,2.222,69.67342,9.444487,0.330801,2.89,0,0.9770666,308.3,7.853,74.22,8,6.346,2.646,0.289,19,9.09,13.6,3.2,102.0392,11.82,11.82,11.81,100
"2014-03-28 23:51:00",799693,2.657333,94.53645,10.37468,0.856259,4.47,0,1.967333,89.50883,10.25251,0.3066044,2.43,0,0.9787333,292.1,7.811,74.31,7.904,6.303,2.933,0.351,22.4,9.08,13.6,3.388,102.0435,11.82,11.82,11.81,100
"2014-03-28 23:52:00",799694,3.348,100.5566,8.764987,0.4593503,3.82,0,2.854667,96.65636,18.20555,0.7708772,4.03,0,0.9774666,318.9,7.787,74.4,7.879,6.275,4.237,0.523,31.2,9.08,13.6,4.95,102.0443,11.82,11.82,11.81,100
"2014-03-28 23:53:00",799695,3.5,90.00928,7.74554,0.5833695,5.09,0,2.296667,94.62064,8.075135,0.4475662,3.02,0,0.9791333,301.2,7.799,74.42,7.913,6.302,3.612,0.453,22.4,9.08,13.6,4.45,102.0454,11.81,11.82,11.81,100
"2014-03-28 23:54:00",799696,3.652667,104.5683,11.38865,0.5702453,4.86,0,2.438,101.289,15.25178,0.4715818,3.22,0,0.9818,310.8,7.776,74.48,7.866,6.285,3.554,0.762,27.8,9.06,13.6,5.2,102.0452,11.82,11.82,11.81,100
"2014-03-28 23:55:00",799697,3.796,98.59931,4.01194,0.6146414,4.99,0,2.685333,92.10095,10.65008,0.4625418,3.52,0,0.9838,305.3,7.775,74.56,7.854,6.268,3.138,0.42,23.2,9.06,13.6,3.825,102.0455,11.82,11.82,11.81,100
"2014-03-28 23:56:00",799698,2.995334,88.32298,7.015634,0.4112723,3.46,0,2.649333,92.07339,11.05316,0.4287418,3.23,0,0.9805333,286.3,7.774,74.73,7.854,6.284,3.746,0.482,21.8,9.04,13.6,4.513,102.0482,11.82,11.82,11.81,100
"2014-03-28 23:57:00",799699,2.406,97.21117,11.31309,0.3052605,2.98,0,2.161333,96.956,7.853861,0.234261,2.72,0,0.984,295.3,7.759,74.82,7.867,6.302,3.288,0.459,22.8,9.03,13.6,4.075,102.0447,11.81,11.82,11.81,100
"2014-03-28 23:58:00",799700,2.902,84.85042,9.591027,0.7176648,4.32,0,2.105334,95.27684,7.42867,0.2536629,2.62,0,0.9818667,320.3,7.74,74.8,7.802,6.284,3.675,0.593,19.6,9.03,13.6,4.7,102.0437,11.82,11.82,11.81,100
"2014-03-28 23:59:00",799701,2.738,94.66785,4.451602,0.3629545,3.34,0,1.365333,86.29898,10.00809,0.1907133,1.72,0,0.9807333,299.1,7.643,74.85,7.617,6.196,2.263,0.21,15,9.03,13.6,2.763,102.0467,11.82,11.82,11.81,100
"2014-03-29 00:00:00",799702,2.597333,82.93356,7.295012,0.293836,3.01,0,1.472,89.80466,8.039069,0.357439,2.12,0,0.9834667,280.3,7.569,74.97,7.552,6.132,2.671,0.559,16,9.01,13.6,3.763,102.0476,11.82,11.82,11.81,100