"2014-03-29 00:01:00",799703,3.61,90.00502,7.964294,0.612013,4.7,0,2.558667,79.15682,10.21388,0.676667,3.95,0,0.9836666,289.6,7.525,75.16,7.565,6.11,3.4,0.59,10.4,9.01,13.6,4.763,102.046,11.82,11.82,11.82,100
"2014-03-29 00:02:00",799704,3.104667,89.12747,7.058303,0.3225289,3.7,0,2.656,91.80073,7.678478,0.3751764,3.35,0,0.9798667,310.6,7.569,75.32,7.696,6.166,3.821,0.549,6.8,9,13.6,4.7,102.0456,11.82,11.82,11.81,100
"2014-03-29 00:03:00",799705,3.826,86.26693,5.371602,0.7421572,5.42,0,2.452667,81.35038,11.5893,0.5914892,3.31,0,0.9846666,280,7.575,75.44,7.668,6.162,3.488,0.271,6,8.99,13.6,4.012,102.0412,11.82,11.82,11.81,100
"2014-03-29 00:04:00",799706,3.446666,91.20601,9.121964,0.5221068,4.24,0,2.801333,87.88952,8.517179,0.4906033,3.48,0,0.9828666,286.9,7.554,75.53,7.691,6.159,3.717,0.37,2,8.99,13.6,4.45,102.0421,11.82,11.82,11.81,100
"2014-03-29 00:05:00",799707,2.635333,86.67291,6.209398,0.2915216,3.18,0,2.803333,84.25313,8.398851,0.6820133,3.78,0,0.9816666,278.6,7.637,75.39,7.819,6.233,3.887,0.346,0,8.98,13.6,4.388,102.0425,11.82,11.82,11.81,100
"2014-03-29 00:06:00",799708,4.022,91.99038,8.328502,1.160087,5.71,0,2.862667,79.05629,18.23243,0.6848599,3.92,0,0.9798,341.9,7.607,75.26,7.637,6.157,4.042,0.625,0,8.97,13.6,5.075,102.0433,11.82,11.82,11.82,100
"2014-03-29 00:07:00",799709,3.366,90.27373,5.751069,0.2209314,3.76,0,2.114,95.29144,14.78405,0.2911999,2.78,0,0.9838666,310.9,7.549,75.43,7.56,6.106,3.904,0.481,0.4,8.97,13.6,4.763,102.0452,11.82,11.82,11.82,100
"2014-03-29 00:08:00",799710,3.1,82.51604,8.28676,0.4882212,3.75,0,2.178667,99.82338,15.52528,0.4794284,3.42,0,0.9782,310.8,7.477,75.67,7.528,6.093,3.779,0.424,0,8.95,13.6,4.575,102.0433,11.82,11.82,11.82,100
"2014-03-29 00:09:00",799711,2.740667,76.98723,6.296619,0.3128251,3.35,0,2.462667,69.93069,8.302045,0.4260902,3.16,0,0.9742666,352.4,7.495,75.72,7.588,6.113,3.35,0.327,0,8.94,13.6,3.888,102.0431,11.82,11.82,11.82,100
"2014-03-29 00:10:00",799712,2.440667,86.53072,6.776531,0.296546,3.01,0,1.889333,82.05978,8.04448,0.2472641,2.47,0,0.9789333,307.7,7.478,75.75,7.549,6.097,3.242,0.455,0,8.94,13.6,4.012,102.0431,11.82,11.82,11.82,100
"2014-03-29 00:11:00",799713,2.903333,78.7317,5.720464,0.4274212,3.45,0,1.810667,79.76143,13.8192,0.3931831,2.52,0,0.9796,312.8,7.435,75.82,7.505,6.069,2.858,0.428,0.4,8.94,13.6,3.7,102.0413,11.82,11.82,11.81,100
"2014-03-29 00:12:00",799714,3.255333,81.92991,9.102183,0.5213683,4.31,0,2.422666,77.05207,11.50134,0.7385885,3.64,0,0.9805333,277,7.407,75.85,7.525,6.055,3.325,0.643,0.2,8.92,13.6,4.388,102.039,11.82,11.82,11.82,100
"2014-03-29 00:13:00",799715,3.657333,90.69774,9.097731,0.4023674,4.38,0,3.122,84.87281,7.554427,0.6198838,4.57,0,0.9771333,301,7.445,75.87,7.611,6.084,4.4,0.586,0.4,8.91,13.6,5.513,102.0393,11.82,11.82,11.81,100
"2014-03-29 00:14:00",799716,3.01,88.58752,7.815728,0.2845112,3.5,0,2.805333,88.33416,9.677314,0.6544806,4.3,0,0.9778,295.2,7.516,75.77,7.707,6.126,4.396,0.681,1.2,8.9,13.6,5.638,102.0405,11.82,11.82,11.81,100
"2014-03-29 00:15:00",799717,2.822667,82.46319,6.193657,0.6381376,4.27,0,1.788667,84.13047,4.511161,0.2114984,2.2,0,0.9814666,278.9,7.474,75.71,7.528,6.074,3.333,0.357,0.6,8.9,13.6,4.012,102.0404,11.82,11.82,11.81,100
"2014-03-29 00:16:00",799718,3.217334,88.32542,16.30637,0.5344089,4.54,0,2.272667,88.62878,14.26653,0.4457573,3.06,0,0.9802,292.1,7.398,75.83,7.45,6.014,3.171,0.439,0.4,8.88,13.6,4.075,102.04,11.82,11.82,11.82,100
"2014-03-29 00:17:00",799719,3.058,86.30294,13.82075,0.3959831,3.76,0,2.414667,97.04317,13.68179,0.4201089,3.17,0,0.9789333,295,7.389,75.98,7.485,6.024,3.5,0.428,0.4,8.87,13.6,4.2,102.0412,11.82,11.82,11.81,100
"2014-03-29 00:18:00",799720,3.617333,88.46983,7.370551,0.655962,4.63,0,2.026,85.15071,7.993507,0.7338283,3.96,0,0.9838666,278.5,7.343,76.02,7.402,5.981,3.529,0.392,0,8.86,13.6,4.513,102.0412,11.82,11.82,11.82,100
"2014-03-29 00:19:00",799721,3.266667,88.53217,4.882003,0.4154302,4.19,0,2.917333,80.99286,10.45415,0.4102595,3.92,0,0.9825333,262.4,7.397,75.95,7.559,6.046,4.1,0.499,0.4,8.85,13.6,5.138,102.04,11.82,11.82,11.82,100
"2014-03-29 00:20:00",799722,2.743999,88.13891,7.271826,0.293253,3.35,0,2.317333,83.39435,6.359919,0.3788837,3.04,0,0.9816,268.3,7.446,75.92,7.565,6.076,3.446,0.222,0,8.83,13.6,3.7,102.0399,11.82,11.82,11.81,100
"2014-03-29 00:21:00",799723,3.196666,92.75756,9.594791,0.7295082,4.6,0,2.214,83.66458,4.236434,0.3346401,2.84,0,0.9827999,259.5,7.377,75.95,7.466,6,3.396,0.456,0.6,8.83,13.6,4.45,102.0391,11.82,11.82,11.82,100
"2014-03-29 00:22:00",799724,3.536667,88.11419,7.662404,0.4587325,4.39,0,2.48,93.23178,9.674273,0.3863849,2.98,0,0.9812,270.5,7.355,76.04,7.448,5.989,4.121,0.611,0,8.81,13.6,5.7,102.0378,11.82,11.82,11.82,100
"2014-03-29 00:23:00",799725,3.808,80.26272,5.518085,0.4357706,4.56,0,2.532,81.80069,7.850005,0.5334942,3.67,0,0.9801333,282.3,7.335,76.11,7.406,5.973,3.3,0.429,0.6,8.81,13.6,4.45,102.0357,11.82,11.82,11.82,100
"2014-03-29 00:24:00",799726,3.346,86.85327,8.938286,0.4598522,3.91,0,2.628667,89.42667,7.861668,0.6379432,3.97,0,0.9802666,286.5,7.326,76.1,7.415,5.953,3.617,0.554,1.4,8.79,13.6,4.7,102.0377,11.82,11.82,11.82,100
"2014-03-29 00:25:00",799727,3.171333,94.26881,5.481261,0.404077,3.84,0,2.402667,92.32796,5.697277,0.2679419,2.78,0,0.9784667,283.6,7.297,76.23,7.345,5.939,3.254,0.245,0.8,8.79,13.6,3.888,102.0372,11.82,11.82,11.81,100
"2014-03-29 00:26:00",799728,3.178667,91.35606,8.503821,0.4731436,3.79,0,2.213333,93.90211,11.26696,0.6196092,3.96,0,0.9802666,270,7.252,76.37,7.289,5.918,3.933,0.653,0,8.77,13.6,5.138,102.0365,11.82,11.82,11.82,100
"2014-03-29 00:27:00",799729,3.87,86.93538,9.179922,0.7444999,5.43,0,1.912,82.07707,14.69117,0.6073791,3.27,0,0.9806666,248.4,7.207,76.54,7.263,5.884,3.775,0.969,1.6,8.77,13.6,5.763,102.036,11.82,11.82,11.82,100
"2014-03-29 00:28:00",799730,4.01,94.72736,7.854631,0.5119115,4.93,0,2.558666,90.28564,10.00633,0.6332021,3.5,0,0.9798667,259.5,7.168,76.64,7.289,5.859,3.188,0.407,0.8,8.75,13.6,3.888,102.0356,11.82,11.82,11.82,100
"2014-03-29 00:29:00",799731,3.47,88.2339,9.404492,0.9878664,5.29,0,2.362667,88.54575,7.334126,0.2958258,2.95,0,0.9792666,289.5,7.253,76.68,7.415,5.943,3.367,0.23,0,8.74,13.6,3.888,102.0383,11.82,11.82,11.82,100
"2014-03-29 00:30:00",799732,2.924,86.79237,7.172635,0.438768,3.56,0,2.274,88.33815,6.27633,0.358772,3.07,0,0.9802666,300.5,7.265,76.68,7.334,5.933,3.358,0.249,0,8.72,13.6,3.825,102.0382,11.82,11.82,11.82,100
"2014-03-29 00:31:00",799733,2.966,92.23469,7.499516,0.6102765,4.34,0,2.187333,98.71093,7.971324,0.583009,3.55,0,0.9797333,353.4,7.227,76.71,7.25,5.889,3.358,0.463,0,8.72,13.6,4.263,102.0384,11.82,11.82,11.82,100
"2014-03-29 00:32:00",799734,3.126,88.60674,5.446993,0.2077755,3.42,0,1.945333,88.99593,7.477502,0.4163631,2.78,0,0.9806666,321.6,7.135,76.81,7.134,5.814,3.329,0.318,0,8.72,13.6,3.763,102.0375,11.82,11.82,11.82,100
"2014-03-29 00:33:00",799735,3.556666,89.53405,3.946983,0.6755705,5.43,0,2.267333,83.26638,5.821958,0.2251656,2.58,0,0.9804,325.1,7.061,76.99,7.098,5.771,3.754,0.327,0,8.7,13.6,4.263,102.0389,11.82,11.82,11.82,100
"2014-03-29 00:34:00",799736,4.01,89.24496,10.65792,0.5385907,5.01,0,3.042,85.25348,7.622835,0.5103359,4.03,0,0.9815333,284.9,7.101,77.13,7.255,5.83,3.783,0.449,0,8.69,13.6,4.513,102.0387,11.82,11.82,11.82,100
"2014-03-29 00:35:00",799737,3.570667,89.6422,10.16908,0.6866583,5.11,0,2.483333,88.98977,9.162625,0.393864,3.33,0,0.9787333,316.9,7.243,77.01,7.416,5.947,3.575,0.31,0,8.68,13.6,4.138,102.0393,11.82,11.82,11.82,100
"2014-03-29 00:36:00",799738,3.791333,88.20016,8.081813,0.6488026,4.77,0,2.826,88.49036,15.29049,0.6570722,3.92,0,0.9796,285.1,7.267,76.82,7.403,5.948,4.45,0.641,0,8.67,13.6,5.513,102.0378,11.82,11.82,11.82,100
"2014-03-29 00:37:00",799739,3.134,94.60517,5.105513,0.4352593,4.05,0,2.263333,91.93254,7.175519,0.488517,3.06,0,0.9828666,285.9,7.239,76.71,7.358,5.925,3.85,0.533,0.2,8.66,13.6,4.95,102.0396,11.82,11.82,11.82,100
"2014-03-29 00:38:00",799740,3.045333,82.51587,8.708193,0.4781195,3.87,0,2.463333,80.27161,8.087344,0.3038567,2.95,0,0.9792,314,7.264,76.69,7.377,5.935,3.558,0.235,0,8.64,13.6,3.888,102.0393,11.82,11.82,11.82,100
"2014-03-29 00:39:00",799741,3.164,88.55202,9.610013,0.4664019,4.13,0,2.702667,87.79919,11.09356,0.4400829,3.68,0,0.9808,303.1,7.277,76.63,7.421,5.94,3.725,0.55,0.2,8.63,13.6,4.513,102.0399,11.82,11.82,11.82,100
"2014-03-29 00:40:00",799742,2.756,99.70433,10.35481,0.3543784,3.5,0,2.455333,103.1564,7.290164,0.4422799,3.29,0,0.9805333,290.1,7.239,76.52,7.294,5.891,4.029,0.443,0,8.63,13.6,4.7,102.0391,11.82,11.82,11.82,100
"2014-03-29 00:41:00",799743,2.576,88.801,4.763033,0.2838497,3.08,0,2.124,81.92908,8.559954,0.2533457,2.7,0,0.9811333,314.4,7.165,76.66,7.192,5.821,3.404,0.284,0,8.62,13.6,3.825,102.0386,11.82,11.82,11.82,100
"2014-03-29 00:42:00",799744,3.009333,86.06554,9.156739,0.3657953,3.66,0,1.795333,79.80193,5.428373,0.3028942,2.26,0,0.9845333,280.5,7.11,76.89,7.152,5.808,2.804,0.282,0,8.61,13.6,3.263,102.0389,11.82,11.82,11.82,100
"2014-03-29 00:43:00",799745,3.072,85.19598,8.262799,0.659426,4.78,0,1.924,88.7354,5.936445,0.3244647,2.44,0,0.9799333,282.9,7.061,77.02,7.129,5.782,3.213,0.646,0,8.59,13.6,4.2,102.0394,11.82,11.82,11.82,100
"2014-03-29 00:44:00",799746,3.436,87.51904,7.87639,0.2822953,3.98,0,1.83,97.39957,9.846285,0.3736843,2.46,0,0.9812,297.5,7.039,77.17,7.087,5.771,2.992,0.2,0,8.59,13.6,3.388,102.04,11.82,11.82,11.82,100
"2014-03-29 00:45:00",799747,3.850667,91.8593,8.161685,0.5527802,5.33,0,2.514667,94.00817,8.08067,0.6214056,3.93,0,0.9812667,268.3,7.007,77.18,7.119,5.748,3.862,0.458,0,8.57,13.6,4.575,102.0399,11.82,11.82,11.82,100
"2014-03-29 00:46:00",799748,3.208667,92.25526,10.737,0.5058572,4.23,0,2.331333,91.87511,12.76402,0.5818232,3.57,0,0.9803333,295.6,7.057,77.37,7.212,5.807,3.329,0.437,0,8.56,13.6,4.138,102.0399,11.82,11.82,11.82,100
"2014-03-29 00:47:00",799749,2.698,93.03166,10.17762,0.2378571,3.2,0,2.750667,93.90343,9.964436,0.4049603,3.58,0,0.9764,305.7,7.101,77.31,7.268,5.844,4.058,0.394,0,8.55,13.6,4.575,102.0393,11.82,11.82,11.82,100
"2014-03-29 00:48:00",799750,2.426666,82.80334,7.761115,0.3179448,3.13,0,1.714667,85.12463,5.517925,0.2047394,2.12,0,0.9787333,347.9,7.087,77.29,7.179,5.814,2.892,0.449,0,8.55,13.6,3.825,102.0398,11.82,11.82,11.82,100
"2014-03-29 00:49:00",799751,2.742,84.44755,9.670154,0.5436813,3.78,0,1.446667,84.09188,10.73388,0.2116811,1.79,0,0.9818,310,7.034,77.32,7.094,5.777,2.563,0.433,0,8.53,13.6,3.7,102.0411,11.82,11.82,11.82,100
"2014-03-29 00:50:00",799752,3.047333,91.47718,9.639702,0.6754106,3.98,0,2.372,85.52654,12.25585,0.5745166,3.71,0,0.9777333,278.7,7.005,77.3,7.104,5.747,2.875,0.467,0,8.52,13.6,3.638,102.0394,11.82,11.82,11.82,100
"2014-03-29 00:51:00",799753,3.264,96.86527,4.949955,0.3247727,3.82,0,2.638,91.59998,9.698111,0.4628635,3.51,0,0.9786666,293,7.065,77.19,7.192,5.789,3.758,0.346,0,8.5,13.6,4.513,102.0397,11.82,11.82,11.82,100
"2014-03-29 00:52:00",799754,2.098667,79.77164,12.83467,0.4305944,3.05,0,1.858,92.12827,6.382672,0.3946847,2.55,0,0.9822,298.7,7.064,77.09,7.112,5.748,3.15,0.393,0,8.49,13.6,3.888,102.0405,11.82,11.82,11.82,100
"2014-03-29 00:53:00",799755,2.874667,84.9241,9.741336,0.5385271,3.5,0,1.765333,83.06535,10.06143,0.2534,2.26,0,0.9798,302.3,7.008,77.19,7.066,5.711,2.863,0.408,0,8.48,13.6,3.7,102.0372,11.82,11.82,11.82,100
"2014-03-29 00:54:00",799756,3.105334,86.50127,10.76566,0.4930161,3.95,0,1.709333,86.39735,6.383553,0.3122064,2.53,0,0.9827333,282.1,6.975,77.2,7.005,5.69,2.846,0.257,0,8.46,13.6,3.388,102.039,11.82,11.82,11.82,100
"2014-03-29 00:55:00",799757,2.468667,80.96416,9.878189,0.2363857,2.99,0,2.416,85.78276,10.66919,0.6585418,3.59,0,0.9825333,303.6,6.963,77.2,7.047,5.687,3.467,0.612,0,8.46,13.6,4.513,102.0385,11.82,11.82,11.82,100
"2014-03-29 00:56:00",799758,2.804666,90.02552,15.65163,0.472368,3.76,0,2.08,89.7994,10.64659,0.5228257,2.98,0,0.9787999,322,7.007,77.33,7.137,5.749,3.125,0.64,0,8.44,13.6,4.012,102.0379,11.82,11.82,11.82,100
"2014-03-29 00:57:00",799759,2.208,93.00166,10.82094,0.2419697,2.76,0,1.707333,90.51459,7.854846,0.2440073,2.13,0,0.9845333,287.1,7.051,77.26,7.167,5.784,2.958,0.238,0,8.43,13.6,3.45,102.0403,11.82,11.82,11.82,100
"2014-03-29 00:58:00",799760,2.788666,91.15247,8.513449,0.3309959,3.33,0,1.992,93.49673,8.353545,0.3479503,2.74,0,0.9859333,313.4,7.028,77.23,7.139,5.767,2.925,0.277,0,8.41,13.6,3.638,102.0378,11.82,11.82,11.82,100
"2014-03-29 00:59:00",799761,3.129333,98.07214,10.53099,0.4138513,3.74,0,2.140667,90.82475,8.452005,0.3522777,2.72,0,0.9818667,312.9,7.007,77.17,7.115,5.725,3.104,0.341,0,8.4,13.6,4.075,102.037,11.82,11.82,11.82,100
"2014-03-29 01:00:00",799762,2.652667,91.44248,9.153119,0.3569774,3.22,0,2.262666,100.5868,8.215993,0.2041394,2.66,0,0.9796,306.1,6.98,77.13,7.076,5.674,3.233,0.522,0,8.38,13.6,4.45,102.0384,11.82,11.82,11.82,100
"2014-03-29 01:01:00",799763,2.729333,83.8054,8.311097,0.5392892,3.78,0,2.046667,83.39858,14.56589,0.3582302,2.53,0,0.98,287.2,6.978,77.19,7.105,5.695,3.288,0.268,0,8.37,13.6,3.638,102.0409,11.82,11.82,11.82,100
"2014-03-29 01:02:00",799764,2.092667,91.87368,6.093976,0.5665858,2.94,0,2.178667,91.84544,12.74563,0.5489975,3.21,0,0.9780666,312.9,6.984,77.22,7.09,5.72,3.042,0.514,0,8.35,13.6,4.075,102.0366,11.82,11.82,11.82,100
"2014-03-29 01:03:00",799765,2.050667,89.75968,11.85741,0.3579286,2.53,0,1.793333,84.43529,13.58969,0.3069347,2.2,0,0.9819333,307.3,6.963,77.13,7.049,5.671,3.125,0.516,0,8.33,13.6,4.075,102.035,11.82,11.82,11.82,100
"2014-03-29 01:04:00",799766,2.306667,85.82867,9.63339,0.5459263,3.45,0,1.486667,80.95156,11.31242,0.3995776,2.43,0,0.9802,327.4,6.947,77.19,7.099,5.68,2.496,0.477,0,8.33,13.6,3.575,102.0363,11.82,11.82,11.82,100
"2014-03-29 01:05:00",799767,2.494,86.14535,8.900743,0.292,3.05,0,1.854667,86.28625,10.99307,0.271167,2.3,0,0.9850666,277.9,6.949,77.2,7.094,5.676,2.679,0.389,0,8.3,13.6,3.513,102.0359,11.82,11.82,11.82,100
"2014-03-29 01:06:00",799768,2.484667,85.47116,6.559245,0.3465615,3.23,0,1.761333,95.06352,5.048121,0.3013717,2.38,0,0.9896,292.9,6.926,77.11,7.053,5.649,2.533,0.134,0,8.28,13.6,2.763,102.0364,11.82,11.82,11.82,100
"2014-03-29 01:07:00",799769,2.403333,84.26608,4.311794,0.222491,2.75,0,1.474,81.99902,6.857637,0.1158044,1.65,0,0.9862,279.1,6.901,77.15,6.966,5.622,2.467,0.253,0,8.28,13.6,3.075,102.0343,11.82,11.82,11.82,100
"2014-03-29 01:08:00",799770,2.29,88.32999,7.441747,0.3231305,3.01,0,1.438,92.0539,7.309718,0.2394772,1.83,0,0.9872666,269.1,6.815,77.16,6.863,5.52,2.804,0.292,0,8.26,13.6,3.638,102.0345,11.82,11.82,11.82,100
"2014-03-29 01:09:00",799771,3.082,81.72037,7.805422,0.363028,3.48,0,1.620667,79.6088,7.036901,0.3345538,2.17,0,0.9816,278.7,6.75,77.23,6.773,5.483,2.604,0.298,0,8.23,13.6,3.325,102.0342,11.82,11.82,11.82,100
"2014-03-29 01:10:00",799772,2.860667,91.59886,4.061149,0.3856849,3.62,0,1.826667,88.00566,6.731547,0.4910217,3.05,0,0.985,313.7,6.715,77.44,6.786,5.484,2.846,0.483,0,8.23,13.6,3.513,102.0353,11.82,11.82,11.82,100
"2014-03-29 01:11:00",799773,2.813333,89.46625,6.466472,0.2791097,3.53,0,1.43,89.72329,7.465244,0.2974111,2.14,0,0.9821333,282.3,6.687,77.56,6.721,5.445,2.65,0.256,0,8.21,13.6,3.138,102.0363,11.82,11.82,11.82,100
"2014-03-29 01:12:00",799774,3.448,80.28699,8.603693,0.573355,4.55,0,1.935333,79.79153,9.153829,0.425987,2.83,0,0.9845333,282,6.652,77.68,6.701,5.439,2.788,0.248,0,8.19,13.6,3.2,102.0344,11.82,11.82,11.82,100
"2014-03-29 01:13:00",799775,3.225334,89.2098,7.08857,0.3783097,4.09,0,2.891334,86.58521,8.928998,0.360756,3.64,0,0.982,296.9,6.725,77.8,6.871,5.509,4.008,0.534,0,8.18,13.6,4.825,102.034,11.82,11.82,11.82,100
"2014-03-29 01:14:00",799776,2.888,86.15417,9.252817,0.5083201,3.64,0,2.244667,88.93902,10.23695,0.4893379,3.17,0,0.9844,316.7,6.789,77.87,6.927,5.571,3.396,0.415,0,8.16,13.6,4.263,102.0363,11.82,11.82,11.82,100
"2014-03-29 01:15:00",799777,2.736667,83.20297,4.831377,0.3260402,3.5,0,1.972,79.6653,4.075654,0.1883331,2.3,0,0.9884666,286.1,6.78,77.9,6.905,5.553,2.954,0.353,0,8.15,13.6,3.45,102.0354,11.82,11.82,11.82,100
"2014-03-29 01:16:00",799778,2.85,86.46193,7.862703,0.5223919,3.81,0,2.106,76.97981,10.15074,0.3360318,2.67,0,0.9916667,284.7,6.753,77.95,6.88,5.541,3.483,0.663,0,8.13,13.6,4.575,102.0338,11.82,11.82,11.82,100
"2014-03-29 01:17:00",799779,2.996667,81.33196,3.644406,0.5252386,3.54,0,1.931333,71.01743,8.775291,0.3431397,2.74,0,0.8734666,273.5,6.747,78.06,6.907,5.557,3.25,0.406,0,8.1,13.6,3.95,102.0366,11.82,11.82,11.82,100
"2014-03-29 01:18:00",799780,2.681333,78.66967,4.712372,0.2971839,3.21,0,2.056667,90.16135,9.053232,0.2829762,2.49,0,0.9880667,287.6,6.73,77.97,6.834,5.529,3.129,0.242,0,8.11,13.6,3.638,102.0359,11.82,11.82,11.82,100
"2014-03-29 01:19:00",799781,1.876,88.00391,7.916159,0.2613248,2.33,0,1.672667,82.19058,5.558306,0.1975674,2.01,0,0.9931333,294.1,6.685,77.91,6.756,5.473,2.588,0.225,0,8.1,13.6,2.888,102.0353,11.82,11.82,11.82,100
"2014-03-29 01:20:00",799782,2.401333,90.63297,10.25101,0.5765283,3.62,0,1.5,82.1315,8.452689,0.1578185,1.77,0,0.9924666,291.5,6.631,78.04,6.687,5.431,2.883,0.289,0,8.08,13.6,3.325,102.0349,11.82,11.82,11.82,100
"2014-03-29 01:21:00",799783,2.398667,77.52133,9.550622,0.2843207,3,0,1.426667,81.44991,14.6824,0.3258562,2.15,0,0.9876667,305.8,6.603,78.26,6.728,5.459,2.571,0.391,0,8.06,13.6,3.325,102.0321,11.82,11.82,11.82,100
"2014-03-29 01:22:00",799784,2.558,84.86127,4.840102,0.2822339,3.39,0,1.173333,96.59885,6.472685,0.1392679,1.38,0,0.9882666,269.7,6.583,78.22,6.622,5.418,2.117,0.158,0,8.04,13.6,2.388,102.0345,11.82,11.82,11.82,100
"2014-03-29 01:23:00",799785,2.760667,92.85812,6.244524,0.264738,3.25,0,1.535333,93.40292,14.22355,0.4141637,2.3,0,0.9823333,287.9,6.524,78.18,6.546,5.355,2.833,0.485,0,8.01,13.6,3.388,102.0331,11.82,11.82,11.82,100
"2014-03-29 01:24:00",799786,2.645333,83.06895,5.858508,0.2752421,3.21,0,2.300667,79.44234,9.616383,0.4158279,2.97,0,0.9852666,318.1,6.53,78.33,6.663,5.4,3.475,0.369,0,7.995,13.6,3.95,102.0342,11.82,11.82,11.82,100
"2014-03-29 01:25:00",799787,2.835999,82.46786,7.985713,0.400513,3.8,0,1.448666,89.33338,6.517114,0.2827217,2.05,0,0.9868,320,6.61,78.33,6.668,5.458,2.588,0.495,0,7.981,13.6,3.45,102.0315,11.82,11.82,11.82,100
"2014-03-29 01:26:00",799788,3.026666,83.75909,6.546836,0.3672359,3.87,0,1.630667,88.92677,5.85674,0.1915713,2.05,0,0.9877333,281.2,6.539,78.16,6.574,5.353,2.771,0.304,0,7.96,13.6,3.325,102.0315,11.82,11.82,11.82,100
"2014-03-29 01:27:00",799789,2.761333,89.98296,10.52923,0.4985561,3.57,0,1.860667,91.14896,12.95347,0.3926401,3.19,0,0.9903333,271.3,6.483,78.22,6.53,5.305,2.754,0.411,0,7.947,13.6,3.575,102.0303,11.82,11.82,11.82,100
"2014-03-29 01:28:00",799790,3.444667,88.48602,7.61208,0.6683499,5.21,0,2.167333,83.26286,11.92894,0.3447022,2.76,0,0.9874666,286.9,6.531,78.38,6.659,5.39,3.433,0.63,0,7.926,13.6,4.388,102.0295,11.82,11.82,11.82,100
"2014-03-29 01:29:00",799791,3.019333,83.33092,5.025872,0.4825829,4.15,0,1.721333,82.99944,9.448973,0.1621878,2.06,0,0.9893333,275.9,6.542,78.63,6.683,5.422,2.942,0.435,0,7.905,13.6,3.763,102.0299,11.82,11.82,11.82,100
"2014-03-29 01:30:00",799792,2.675333,86.66774,5.052836,0.192972,3.04,0,1.5,89.39322,6.211448,0.172124,1.82,0,0.9879333,288.1,6.509,78.54,6.573,5.37,2.796,0.236,0,7.908,13.6,3.325,102.0312,11.82,11.82,11.82,100
"2014-03-29 01:31:00",799793,2.792667,86.33029,5.859416,0.1975674,3.11,0,1.809333,85.93391,4.996815,0.1925086,2.17,0,0.9894667,277.1,6.421,78.53,6.447,5.272,3.067,0.284,0,7.901,13.6,3.638,102.0306,11.82,11.82,11.82,100
"2014-03-29 01:32:00",799794,2.828,87.66731,9.401112,0.3631932,3.35,0,1.924667,87.7978,5.748721,0.2836398,2.4,0,0.9841333,297.4,6.36,78.66,6.416,5.233,3.121,0.248,0,7.882,13.6,3.638,102.0296,11.82,11.82,11.82,100
"2014-03-29 01:33:00",799795,3.056667,87.54852,8.938586,0.5442384,3.87,0,2.693333,83.8725,6.755884,0.3910783,3.26,0,0.9896,281.3,6.395,78.8,6.525,5.292,3.754,0.439,0,7.873,13.6,4.388,102.027,11.82,11.82,11.82,100
"2014-03-29 01:34:00",799796,2.818667,88.72597,9.777346,0.3101369,3.42,0,2.315333,87.22063,7.599367,0.3930372,2.89,0,0.9916666,261.3,6.43,78.91,6.567,5.313,3.267,0.337,0,7.854,13.6,3.825,102.0275,11.82,11.82,11.82,100
"2014-03-29 01:35:00",799797,3.019334,82.06031,6.219404,0.2903668,3.5,0,1.998666,85.80878,7.135366,0.33027,2.61,0,0.9894666,272.3,6.472,78.93,6.601,5.356,2.967,0.332,0,7.839,13.6,3.513,102.0297,11.82,11.82,11.82,100
"2014-03-29 01:36:00",799798,2.74,85.13361,3.630001,0.4119871,3.5,0,1.674667,86.5263,4.740145,0.1834799,2.04,0,0.989,282.3,6.439,78.85,6.49,5.291,2.683,0.206,0,7.827,13.6,3.075,102.0298,11.82,11.82,11.82,100
"2014-03-29 01:37:00",799799,2.616667,83.06426,4.985245,0.2815828,3.38,0,1.877333,86.73003,6.630809,0.2400685,2.36,0,0.9869999,301.7,6.405,78.9,6.488,5.282,2.975,0.17,0,7.809,13.6,3.2,102.0312,11.82,11.82,11.82,100
"2014-03-29 01:38:00",799800,2.434667,90.70765,7.549333,0.2288775,2.86,0,1.665333,91.37839,7.695281,0.2247626,2.09,0,0.993,278.1,6.385,78.95,6.426,5.262,3.108,0.434,0,7.794,13.6,3.763,102.0325,11.82,11.82,11.82,100
"2014-03-29 01:39:00",799801,2.954,93.19115,7.948792,0.401444,3.68,0,1.894667,89.35215,13.20554,0.5158923,2.76,0,0.9881333,299.2,6.358,78.96,6.45,5.255,3.279,0.421,0,7.777,13.6,3.825,102.0324,11.82,11.82,11.82,100
"2014-03-29 01:40:00",799802,3.14,91.74471,6.345603,0.4709423,4,0,2.386,91.04396,11.89278,0.3748564,2.98,0,0.985,281.9,6.426,79.04,6.609,5.323,3.242,0.296,0,7.754,13.6,3.638,102.0311,11.82,11.82,11.82,100
"2014-03-29 01:41:00",799803,2.854,88.59845,6.040362,0.2674522,3.42,0,2.518,85.327,11.71217,0.601456,3.65,0,0.988,287.1,6.476,78.9,6.686,5.36,3.421,0.522,0,7.744,13.6,4.513,102.0321,11.82,11.82,11.82,100
"2014-03-29 01:42:00",799804,3.234667,89.94456,10.3905,0.3083476,3.73,0,2.758,81.49558,9.709302,0.5214748,3.92,0,0.9868667,283.3,6.553,78.75,6.756,5.407,4.05,0.378,0,7.729,13.6,4.888,102.0311,11.82,11.82,11.82,100
"2014-03-29 01:43:00",799805,2.970667,86.13879,7.521505,0.3441214,3.65,0,2.416667,88.99355,8.91713,0.3602345,3.26,0,0.9891333,282.9,6.576,78.61,6.763,5.407,3.425,0.42,0,7.714,13.6,4.263,102.0286,11.82,11.82,11.82,100
"2014-03-29 01:44:00",799806,3.259333,88.00166,5.316047,0.444919,4.02,0,1.854,90.33668,4.71277,0.2316837,2.37,0,0.9863333,288.3,6.578,78.45,6.705,5.397,3.004,0.226,0,7.706,13.6,3.388,102.0283,11.82,11.82,11.82,100
"2014-03-29 01:45:00",799807,3.028,95.1849,7.249742,0.3547431,3.78,0,1.774667,91.53729,6.061998,0.2936407,2.53,0,0.9871333,287.2,6.521,78.42,6.603,5.337,2.754,0.184,0,7.693,13.6,3.138,102.0263,11.82,11.82,11.82,100
"2014-03-29 01:46:00",799808,2.720667,92.20142,12.07354,0.6259336,3.98,0,2.634667,88.73118,15.27982,0.5180715,3.53,0,0.9839333,273.5,6.511,78.51,6.68,5.353,3.779,0.49,0,7.683,13.61,4.825,102.0279,11.82,11.82,11.82,100
"2014-03-29 01:47:00",799809,2.713333,90.67294,6.646485,0.2436026,3.11,0,2.156,90.37194,11.87016,0.3260838,2.77,0,0.9814,316.3,6.575,78.49,6.761,5.411,3.388,0.376,0,7.665,13.6,4.075,102.0279,11.82,11.82,11.82,100
"2014-03-29 01:48:00",799810,2.824,90.73122,9.370191,0.3325217,3.65,0,1.880667,85.39721,9.564979,0.3636568,2.7,0,0.9832667,290,6.567,78.35,6.68,5.375,3.171,0.404,0,7.663,13.6,3.95,102.0276,11.82,11.82,11.82,100
"2014-03-29 01:49:00",799811,3.044667,81.9945,6.56903,0.1846029,3.44,0,1.984,79.9298,3.988477,0.1750353,2.32,0,0.9812,301.5,6.535,78.27,6.666,5.353,3.067,0.258,0,7.653,13.61,3.513,102.0265,11.82,11.82,11.82,100
"2014-03-29 01:50:00",799812,3.006667,86.97289,9.964024,0.531409,3.96,0,1.838,84.99434,7.786926,0.3242263,2.91,0,0.9820667,319.1,6.528,78.26,6.612,5.33,2.854,0.582,0,7.639,13.6,4.325,102.0269,11.82,11.82,11.82,100
"2014-03-29 01:51:00",799813,2.904,98.46547,6.519357,0.5221851,3.89,0,2.854666,102.7375,11.53206,0.5702616,3.72,0,0.9829333,312.5,6.503,78.25,6.588,5.288,3.692,0.548,0,7.619,13.61,4.575,102.0264,11.82,11.82,11.82,100
"2014-03-29 01:52:00",799814,3.631333,88.42517,10.00739,0.4938673,4.71,0,1.821334,93.59425,9.160936,0.3627831,2.43,0,0.9819333,308.1,6.482,78.23,6.507,5.248,2.867,0.47,0,7.618,13.61,3.638,102.0275,11.82,11.82,11.82,100
"2014-03-29 01:53:00",799815,3.065333,93.66232,5.614848,0.3459454,3.57,0,1.978667,99.75999,11.47475,0.4955518,2.93,0,0.9821333,290,6.421,78.35,6.432,5.217,3.038,0.491,0,7.604,13.61,4.138,102.0272,11.82,11.82,11.82,100
"2014-03-29 01:54:00",799816,3.222667,85.66878,6.806409,0.4960572,3.89,0,1.734667,93.09026,9.398826,0.2775096,2.39,0,0.9816666,302.5,6.36,78.48,6.367,5.17,2.913,0.373,0,7.595,13.61,3.45,102.0268,11.82,11.82,11.82,100
"2014-03-29 01:55:00",799817,2.866,90.93403,5.970522,0.4386312,3.62,0,1.816667,89.94077,5.772984,0.1738837,2.05,0,0.9811333,284.8,6.344,78.55,6.382,5.176,2.75,0.257,0,7.578,13.6,3.325,102.0274,11.82,11.82,11.82,100
"2014-03-29 01:56:00",799818,2.887333,99.06748,12.86587,0.5504842,4.1,0,2.258667,88.79039,11.64907,0.4386626,3.08,0,0.9767333,308,6.329,78.72,6.417,5.19,2.892,0.296,0,7.575,13.6,3.638,102.0279,11.82,11.82,11.82,100
"2014-03-29 01:57:00",799819,2.252,84.92056,7.763148,0.22569,2.83,0,2.217333,106.4753,19.34486,0.291604,2.7,0,0.9782,291.3,6.474,78.6,6.626,5.321,3.404,0.465,0,7.565,13.6,4.388,102.0277,11.82,11.82,11.82,100
"2014-03-29 01:58:00",799820,2.380666,90.8844,6.429338,0.4095765,3.43,0,1.612,94.87617,5.859585,0.1726731,1.95,0,0.9788,293,6.477,78.63,6.546,5.286,2.775,0.312,0,7.552,13.61,3.45,102.0308,11.82,11.82,11.82,100
"2014-03-29 01:59:00",799821,2.762,91.07925,9.26658,0.4032237,3.38,0,1.612667,86.06375,8.200613,0.4602096,2.7,0,0.9826,304.3,6.419,78.61,6.433,5.23,2.446,0.235,0,7.546,13.6,2.888,102.0271,11.82,11.82,11.82,100
"2014-03-29 02:00:00",799822,2.232,90.60473,5.651775,0.1740958,2.5,0,1.316,92.54137,7.655344,0.2020165,1.61,0,0.9807333,295.8,6.376,78.51,6.372,5.161,2.463,0.346,0,7.532,13.6,3.2,102.0288,11.82,11.82,11.82,100
"2014-03-29 02:01:00",799823,2.168667,88.24121,12.30501,0.4121304,3.08,0,1.492667,87.88345,15.0368,0.2283116,1.99,0,0.9831333,271.3,6.32,78.49,6.323,5.121,2.458,0.364,0,7.532,13.61,3.138,102.0289,11.82,11.82,11.82,100
"2014-03-29 02:02:00",799824,2.377334,85.00315,7.501167,0.3674682,2.98,0,1.832,75.96974,9.59991,0.3108526,2.25,0,0.984,283.1,6.291,78.61,6.357,5.123,2.588,0.231,0,7.519,13.6,3.075,102.0262,11.82,11.82,11.82,100
"2014-03-29 02:03:00",799825,2.184667,91.29659,10.67514,0.4480158,3.15,0,2.172667,91.74125,11.56238,0.5648063,2.82,0,0.9814666,306.1,6.328,78.81,6.486,5.195,3.275,0.332,0,7.504,13.6,3.825,102.0284,11.82,11.82,11.82,100
"2014-03-29 02:04:00",799826,2.681333,78.59756,9.778841,0.4249214,3.29,0,1.746667,73.5786,11.27788,0.2449127,2.22,0,0.9792,308.6,6.349,78.9,6.411,5.168,2.729,0.289,0,7.487,13.6,3.388,102.0277,11.82,11.82,11.82,100
"2014-03-29 02:05:00",799827,2.665334,94.2005,10.03774,0.2323178,3.09,0,1.234667,90.87918,5.576462,0.1588654,1.52,0,0.9806666,313.5,6.243,78.63,6.23,5.037,2.329,0.278,0,7.487,13.61,2.763,102.0281,11.82,11.82,11.82,100
"2014-03-29 02:06:00",799828,3.060667,84.66745,3.735067,0.4496587,3.75,0,1.884,78.99673,11.04861,0.4352134,2.55,0,0.9796,298.4,6.201,78.63,6.291,5.035,2.95,0.289,0,7.464,13.61,3.45,102.0268,11.82,11.82,11.82,100
"2014-03-29 02:07:00",799829,3.688,84.46495,6.499628,0.5268422,4.72,0,2.013333,84.06299,7.280075,0.2804678,2.66,0,0.9790667,290.6,6.282,78.78,6.435,5.13,2.913,0.316,0,7.451,13.6,3.513,102.0259,11.82,11.82,11.82,100
"2014-03-29 02:08:00",799830,2.468667,99.93745,7.313065,0.27415,3.09,0,2.626,93.74641,8.326411,0.5482798,3.6,0,0.9806667,296.3,6.316,78.86,6.487,5.143,3.587,0.574,0,7.444,13.6,4.45,102.0266,11.82,11.82,11.82,100
"2014-03-29 02:09:00",799831,2.804,96.86485,7.775881,0.4179443,3.49,0,2.200667,87.61479,8.134657,0.3360847,2.72,0,0.98,305.1,6.425,78.8,6.669,5.273,3.183,0.323,0,7.427,13.6,3.7,102.0265,11.82,11.82,11.82,100
"2014-03-29 02:10:00",799832,3.516,91.55985,9.763849,0.3616038,3.94,0,2.189333,95.72802,9.366031,0.3751883,2.79,0,0.9815333,308.9,6.454,78.66,6.683,5.285,2.958,0.299,0,7.415,13.6,3.45,102.0268,11.82,11.82,11.82,100
"2014-03-29 02:11:00",799833,2.588,92.39388,7.160089,0.3866298,3.56,0,1.949333,98.74467,10.10018,0.2890551,2.54,0,0.9812667,287.6,6.477,78.46,6.628,5.264,3,0.157,0,7.399,13.6,3.263,102.0264,11.82,11.82,11.82,100
"2014-03-29 02:12:00",799834,2.396,103.6764,9.498574,0.4118058,3.21,0,2.454,99.14224,12.31354,0.6472692,3.42,0,0.9797333,263.1,6.409,78.32,6.517,5.178,3.662,0.864,0,7.397,13.6,4.888,102.0275,11.82,11.82,11.82,100
"2014-03-29 02:13:00",799835,2.362667,92.58277,7.489779,0.3940299,3.09,0,2.382,89.00214,8.700068,0.3470869,3.01,0,0.9816666,253.9,6.457,78.35,6.672,5.259,3.617,0.53,0,7.387,13.61,4.7,102.0272,11.82,11.82,11.82,100
"2014-03-29 02:14:00",799836,2.550667,87.2673,2.88577,0.3102142,3.11,0,1.896,81.68097,9.413489,0.1981851,2.19,0,0.9809333,284.5,6.481,78.41,6.686,5.305,2.625,0.228,0,7.378,13.6,3.013,102.025,11.82,11.82,11.82,100
"2014-03-29 02:15:00",799837,2.799333,83.73684,5.229995,0.2237697,3.24,0,2.030667,79.19982,4.677885,0.3557427,2.7,0,0.9166,248.9,6.457,78.29,6.628,5.262,2.929,0.346,0,7.366,13.6,3.45,102.0234,11.82,11.82,11.82,100
"2014-03-29 02:16:00",799838,2.964,91.21217,6.23101,0.3205579,3.51,0,1.934667,90.82899,9.649933,0.3088876,2.65,0,0.9797333,277.8,6.396,78.22,6.487,5.174,2.842,0.229,0,7.356,13.6,3.263,102.0218,11.82,11.82,11.82,100
"2014-03-29 02:17:00",799839,2.951333,94.19421,6.803401,0.4313678,3.51,0,1.970667,84.87791,8.593548,0.3012964,2.36,0,0.9821333,270.2,6.351,78.18,6.47,5.136,3.329,0.322,0,7.354,13.6,4.2,102.0217,11.82,11.82,11.82,100
"2014-03-29 02:18:00",799840,2.584,82.8162,8.101951,0.2741727,3.2,0,1.892667,85.97714,6.765273,0.2052143,2.23,0,0.9809999,288.8,6.331,78.32,6.447,5.132,3.054,0.445,0,7.339,13.61,3.638,102.0214,11.82,11.82,11.82,100
"2014-03-29 02:19:00",799841,3.222,94.26011,7.563845,0.758509,4.67,0,2.202667,81.61742,8.770067,0.407455,3.39,0,0.9801333,309.7,6.31,78.43,6.389,5.123,3.117,0.482,0,7.333,13.6,4.325,102.0209,11.82,11.82,11.82,100
"2014-03-29 02:20:00",799842,2.913333,96.94174,8.060789,0.4294286,3.51,0,2.485333,98.06821,9.67963,0.403367,3.27,0,0.9815333,307.1,6.335,78.54,6.54,5.18,3.479,0.303,0,7.311,13.61,4.2,102.0221,11.82,11.82,11.82,100
"2014-03-29 02:21:00",799843,2.88,93.33363,6.276958,0.3974586,3.76,0,2.296,90.79615,7.328207,0.4822282,3.58,0,0.9779999,297.2,6.39,78.53,6.544,5.211,3.912,0.497,0,7.311,13.6,4.763,102.0216,11.82,11.82,11.82,100
"2014-03-29 02:22:00",799844,2.673333,96.60149,4.935525,0.1462722,3.01,0,1.958,92.7341,4.388244,0.2902229,2.42,0,0.9796667,300.4,6.39,78.38,6.506,5.191,3.104,0.455,0,7.308,13.6,3.95,102.0234,11.82,11.82,11.82,100
"2014-03-29 02:23:00",799845,2.472,97.58433,9.732627,0.2659122,2.96,0,2.224667,95.71697,9.806758,0.325983,2.85,0,0.9796,298,6.352,78.33,6.445,5.142,3.288,0.369,0,7.29,13.6,3.888,102.0252,11.82,11.82,11.82,100
"2014-03-29 02:24:00",799846,2.195333,92.23483,11.5339,0.3556753,2.99,0,2.046,93.67226,7.984669,0.3574502,2.98,0,0.979,324,6.357,78.45,6.5,5.176,3.513,0.214,0,7.289,13.61,3.95,102.0254,11.82,11.82,11.82,100
"2014-03-29 02:25:00",799847,2.52,93.9393,14.00429,0.3985808,3.23,0,1.514,86.73933,8.467475,0.1991247,1.84,0,0.9809999,298.6,6.341,78.49,6.454,5.156,3.088,0.36,0,7.269,13.6,3.825,102.0245,11.82,11.82,11.82,100
"2014-03-29 02:26:00",799848,2.268,90.59721,6.138584,0.2986682,2.69,0,2.178,102.9446,16.09039,0.4132828,3.28,0,0.9808666,309.2,6.323,78.49,6.449,5.165,3.2,0.499,0,7.268,13.6,4.012,102.0237,11.82,11.82,11.82,100
"2014-03-29 02:27:00",799849,2.525333,87.84959,7.528554,0.2459503,2.91,0,1.720667,90.59126,6.53658,0.2007475,2.18,0,0.9825333,315.1,6.321,78.43,6.408,5.144,2.871,0.299,0,7.263,13.6,3.7,102.0215,11.82,11.82,11.82,100
"2014-03-29 02:28:00",799850,2.632667,86.61072,13.5087,0.3081226,3.25,0,2.164,91.53474,6.27677,0.3726983,2.81,0,0.9855333,271,6.297,78.38,6.4,5.114,2.767,0.333,0,7.245,13.6,3.45,102.0221,11.82,11.82,11.82,100
"2014-03-29 02:29:00",799851,2.747333,92.32692,8.978964,0.296928,3.24,0,2.012666,83.87187,13.85677,0.2976008,2.63,0,0.988,318.7,6.319,78.35,6.454,5.139,2.679,0.134,0,7.24,13.6,2.95,102.0212,11.82,11.82,11.82,100
"2014-03-29 02:30:00",799852,2.490667,87.45984,8.969129,0.2604218,3.08,0,1.904,98.46705,4.176544,0.2817517,2.47,0,0.9862667,290,6.337,78.36,6.452,5.15,3.254,0.455,0,7.225,13.61,4.075,102.0201,11.82,11.82,11.82,100
"2014-03-29 02:31:00",799853,2.474,81.26685,6.057585,0.3109727,2.96,0,1.742,85.8003,6.130815,0.1619547,2.02,0,0.9822,317.2,6.322,78.34,6.392,5.129,2.792,0.346,0,7.225,13.6,3.513,102.0212,11.82,11.82,11.82,100
"2014-03-29 02:32:00",799854,2.259333,93.27002,7.829633,0.4263718,3.16,0,1.996,88.93509,5.408234,0.2554682,2.44,0,0.9808666,328.4,6.281,78.34,6.343,5.074,3.3,0.323,0,7.211,13.6,3.888,102.0214,11.82,11.82,11.82,100
"2014-03-29 02:33:00",799855,2.745333,99.15955,9.10671,0.4742694,3.43,0,2.473333,95.32934,7.532372,0.3465,3.19,0,0.9801333,315.7,6.274,78.39,6.401,5.087,3.375,0.387,0,7.201,13.61,4.075,102.0216,11.82,11.82,11.82,100
"2014-03-29 02:34:00",799856,3.603333,91.25835,8.478609,0.372678,4.37,0,2.434666,94.53916,6.924713,0.4962374,3.1,0,0.9876667,293.7,6.307,78.41,6.466,5.125,3.379,0.512,0,7.184,13.6,4.263,102.0214,11.82,11.82,11.82,100
"2014-03-29 02:35:00",799857,2.374666,86.71084,8.871763,0.4119039,3.06,0,2.203333,98.88342,7.633404,0.2479427,2.69,0,0.9845333,302.5,6.352,78.29,6.539,5.158,3.421,0.32,0,7.18,13.61,4.012,102.0211,11.82,11.82,11.82,100
"2014-03-29 02:36:00",799858,2.513333,89.85064,8.705093,0.3013671,3.27,0,1.846667,88.30326,10.59482,0.2276742,2.19,0,0.9883999,265.9,6.379,78.27,6.528,5.174,2.683,0.337,0,7.174,13.61,3.325,102.0204,11.82,11.82,11.82,100
"2014-03-29 02:37:00",799859,2.363333,91.60027,3.006213,0.2156746,2.81,0,1.574,95.06572,3.749175,0.1341044,1.83,0,0.984,311.5,6.323,78.23,6.38,5.102,2.529,0.297,0,7.159,13.61,3.263,102.0227,11.82,11.82,11.82,100
"2014-03-29 02:38:00",799860,2.52,94.42676,9.964969,0.3075928,2.99,0,1.298,100.3838,11.99947,0.1461597,1.59,0,0.9914666,304.5,6.239,78.18,6.213,5.01,2.504,0.329,0,7.153,13.61,3.2,102.0245,11.82,11.82,11.82,100
"2014-03-29 02:39:00",799861,2.511333,90.38444,8.017219,0.2396905,3.16,0,1.697333,80.53524,3.877529,0.1817495,2.02,0,0.9916667,284.1,6.133,78.03,6.123,4.918,2.692,0.418,0,7.137,13.61,3.388,102.0212,11.82,11.82,11.82,100
"2014-03-29 02:40:00",799862,2.638,98.93517,6.624828,0.3379585,3,0,2.279333,98.01141,7.028712,0.4299685,3.2,0,0.9894667,292.8,6.139,78.24,6.232,4.96,3.313,0.564,0,7.137,13.61,4.2,102.0216,11.82,11.82,11.82,100
"2014-03-29 02:41:00",799863,2.227333,81.59882,6.40445,0.2579009,2.73,0,1.944667,77.98395,8.878593,0.2358493,2.44,0,0.9878666,294,6.205,78.34,6.339,5.037,3.346,0.564,0,7.137,13.61,4.325,102.0216,11.82,11.82,11.82,100
"2014-03-29 02:42:00",799864,2.809334,94.08318,8.550458,0.4793811,3.73,0,1.885333,83.26041,8.201014,0.2763781,2.44,0,0.9852666,287.9,6.221,78.42,6.329,5.042,2.821,0.285,0,7.097,13.61,3.2,102.0236,11.82,11.82,11.82,100
"2014-03-29 02:43:00",799865,3.126667,90.20423,6.142072,0.4781864,3.92,0,2.284,81.56423,8.500743,0.2822717,3.03,0,0.9846666,298.8,6.219,78.4,6.33,5.029,3.163,0.163,0,7.114,13.6,3.45,102.0229,11.82,11.82,11.82,100
"2014-03-29 02:44:00",799866,2.942667,86.39192,10.01273,0.4053388,3.55,0,2.167333,83.59819,6.516705,0.2942214,2.7,0,0.9906666,299.2,6.216,78.3,6.342,5.005,3.388,0.185,0,7.095,13.6,3.7,102.0227,11.82,11.83,11.82,100
"2014-03-29 02:45:00",799867,2.946,87.59602,6.898664,0.378872,3.75,0,1.624,87.78723,6.716638,0.1432387,1.86,0,0.9908667,326.1,6.208,78.2,6.28,4.986,2.779,0.175,0,7.094,13.61,3.2,102.0229,11.82,11.82,11.82,100
"2014-03-29 02:46:00",799868,3.334,88.32441,7.081374,0.4352287,4.37,0,1.816,84.31264,8.397406,0.3008166,2.55,0,0.9912,290.3,6.147,78.28,6.192,4.944,2.929,0.318,0,7.094,13.6,3.825,102.0234,11.82,11.82,11.82,100
"2014-03-29 02:47:00",799869,3.640666,91.7398,7.580881,0.7408956,4.87,0,2.299333,95.78881,10.47231,0.3048162,2.78,0,0.9901333,281.1,6.117,78.27,6.203,4.908,3.383,0.394,0,7.077,13.61,4.138,102.0241,11.82,11.82,11.82,100
"2014-03-29 02:48:00",799870,3.085333,87.33835,8.514851,0.3883618,3.92,0,2.081333,93.08952,8.126736,0.3266367,2.82,0,0.9229333,276.3,6.141,78.39,6.269,4.962,3.579,0.46,0,7.049,13.6,4.263,102.0243,11.82,11.82,11.82,100
"2014-03-29 02:49:00",799871,3.451333,93.34627,6.643569,0.3303708,3.93,0,3.152,92.63651,15.58042,0.5791858,4.12,0,0.9888666,290.9,6.238,78.37,6.446,5.058,3.633,0.465,0,7.049,13.6,4.7,102.0215,11.82,11.82,11.82,100
"2014-03-29 02:50:00",799872,2.886667,97.40001,4.270152,0.3950977,3.9,0,2.293334,95.54864,8.32505,0.294475,2.73,0,0.9904,279.9,6.339,78.31,6.528,5.128,3.75,0.363,0,7.047,13.6,4.138,102.0216,11.82,11.82,11.82,100
"2014-03-29 02:51:00",799873,2.539333,89.67926,8.089837,0.2442803,2.97,0,2.924,99.68181,9.172339,0.7478752,4.44,0,0.9882666,290.7,6.332,78.22,6.506,5.107,4.237,0.574,0,7.035,13.6,5.263,102.0211,11.82,11.82,11.82,100
"2014-03-29 02:52:00",799874,3.084,87.73505,10.79307,0.4909284,3.9,0,2.014667,88.26587,6.338706,0.2883254,2.66,0,0.9954,281.6,6.339,78.08,6.487,5.114,3.088,0.299,0,7.031,13.6,3.513,102.0197,11.82,11.82,11.82,100
"2014-03-29 02:53:00",799875,3.070667,91.13525,4.42428,0.5179249,4.59,0,2.152667,86.06502,4.023353,0.3190918,3.05,0,0.9980667,263.7,6.3,78.03,6.38,5.044,3.046,0.137,0,7.049,13.61,3.388,102.0205,11.82,11.82,11.82,100
"2014-03-29 02:54:00",799876,3.086667,87.38344,9.032655,0.7960708,4.57,0,2.724,87.56216,15.19877,0.5314986,4.16,0,0.9903333,281,6.298,77.97,6.454,5.069,3.733,0.421,0,7.049,13.6,4.575,102.0224,11.82,11.82,11.82,100
"2014-03-29 02:55:00",799877,2.761333,91.49519,10.05993,0.3833513,3.32,0,1.949333,94.87392,9.98874,0.3323947,2.5,0,0.9259999,274.6,6.338,78.06,6.422,5.088,2.858,0.511,0,7.039,13.61,4.075,102.0223,11.82,11.83,11.82,100
"2014-03-29 02:56:00",799878,3.098667,101.7477,7.445088,0.2744174,3.47,0,2.276666,93.66199,10.41578,0.5648441,3.32,0,0.9947333,267.1,6.298,78.09,6.434,5.074,4.329,0.305,0,7.028,13.6,4.95,102.0222,11.82,11.82,11.82,100
"2014-03-29 02:57:00",799879,2.848667,90.26115,8.539285,0.5513483,3.96,0,2.580667,83.0014,5.438941,0.2648639,3.1,0,0.994,264.5,6.333,78.06,6.471,5.089,3.725,0.356,0,7.028,13.6,4.325,102.0234,11.82,11.82,11.82,100
"2014-03-29 02:58:00",799880,3.508667,92.31784,11.55679,0.4699484,4.7,0,3.03,86.43441,12.6396,0.6305236,4.04,0,0.9937333,271.5,6.368,77.88,6.538,5.117,3.937,0.399,0,7.027,13.61,4.763,102.025,11.82,11.82,11.82,100
"2014-03-29 02:59:00",799881,3.058,94.44408,12.86024,0.3295087,3.81,0,1.91,96.18604,9.542272,0.2587148,2.4,0,0.9966667,261.5,6.389,77.82,6.517,5.127,3.238,0.467,0,7.016,13.6,3.888,102.0242,11.82,11.83,11.82,100
"2014-03-29 03:00:00",799882,2.649333,99.06636,6.574938,0.2410938,3.03,0,1.846,101.9917,9.083371,0.2174028,2.29,0,0.9353333,281.7,6.337,77.75,6.407,5.062,2.863,0.237,0,7.006,13.6,3.325,102.0259,11.82,11.82,11.82,100
"2014-03-29 03:01:00",799883,2.606,94.86414,3.498682,0.2259145,3.17,0,2.065333,90.27348,10.63355,0.5486695,3.46,0,0.9952,258.2,6.29,77.9,6.366,5.046,2.908,0.207,0,7.006,13.6,3.388,102.0259,11.82,11.82,11.82,100
"2014-03-29 03:02:00",799884,2.638667,86.26126,6.378059,0.3165831,3.36,0,1.880667,87.07676,8.560766,0.3398915,2.53,0,0.8174666,252.9,6.262,78.04,6.349,5.029,3.088,0.298,0,7.006,13.61,3.513,102.0256,11.82,11.83,11.82,100
"2014-03-29 03:03:00",799885,3.090667,92.40102,7.89135,0.4675962,3.75,0,2.004,88.72823,8.942,0.2393268,2.48,0,0.9958,260.2,6.248,78.08,6.347,5.018,2.95,0.342,0,7.006,13.6,3.513,102.0274,11.82,11.83,11.82,100
"2014-03-29 03:04:00",799886,2.581333,102.6021,10.03453,0.2688709,3.03,0,1.957333,93.03429,12.89717,0.3483383,2.45,0,0.9366,269,6.241,78.08,6.341,5.006,3.125,0.417,0,7.006,13.6,3.825,102.0265,11.82,11.83,11.82,100
"2014-03-29 03:05:00",799887,2.096,90.66148,7.530227,0.4384792,3.24,0,2.213333,97.55486,9.114314,0.335334,2.72,0,0.9938667,267.6,6.257,78.11,6.342,5.035,3.088,0.765,0,7.006,13.61,4.138,102.0255,11.82,11.83,11.82,100
"2014-03-29 03:06:00",799888,2.333333,93.46374,7.317642,0.374605,3,0,2.106,90.74881,8.359032,0.4398454,3,0,0.9926666,260.9,6.232,77.97,6.32,4.997,3.058,0.514,0,7.006,13.61,4.012,102.0262,11.82,11.83,11.82,100
"2014-03-29 03:07:00",799889,2.505333,92.6785,6.833814,0.5689976,3.47,0,1.880667,91.8791,7.734195,0.3640232,2.44,0,0.991,265.7,6.217,78.09,6.348,4.987,3.196,0.272,0,7.006,13.61,3.638,102.0261,11.82,11.83,11.82,100
"2014-03-29 03:08:00",799890,2.618,86.01743,10.76534,0.3839653,3.22,0,1.980667,84.87315,14.35509,0.4115251,3.07,0,0.9914666,267.6,6.231,78.03,6.329,5,3.342,0.593,0,6.994,13.61,4.45,102.0261,11.82,11.83,11.82,100
"2014-03-29 03:09:00",799891,2.178667,88.82134,11.49968,0.3763132,2.8,0,1.592,90.71632,11.15257,0.2465279,2.18,0,0.9926,258.5,6.203,78.07,6.333,4.997,2.654,0.489,0,6.983,13.61,3.388,102.0225,11.82,11.83,11.82,100
"2014-03-29 03:10:00",799892,3.047333,96.25702,7.64365,0.5288789,4.37,0,1.919333,85.57951,9.308784,0.4073404,3.08,0,0.9899333,258.6,6.25,78.13,6.421,5.041,3.025,0.385,0,6.983,13.6,3.7,102.0232,11.82,11.83,11.82,100
"2014-03-29 03:11:00",799893,2.671333,99.25575,8.987992,0.5302184,3.83,0,2.352,95.99248,10.35966,0.4887562,3.17,0,0.9888666,259.5,6.289,77.99,6.444,5.043,2.95,0.168,0,6.983,13.6,3.325,102.0237,11.83,11.83,11.82,100
"2014-03-29 03:12:00",799894,2.731333,98.14095,6.235413,0.3919841,3.54,0,1.638,96.62148,7.772843,0.2348389,2.16,0,0.9906666,264.2,6.275,77.91,6.394,5.018,3.146,0.347,0,7.006,13.61,3.638,102.0232,11.82,11.83,11.82,100
"2014-03-29 03:13:00",799895,2.572,98.4997,7.314432,0.4695416,3.54,0,1.700667,94.8762,9.803703,0.2977351,2.33,0,0.9898666,269.5,6.215,77.73,6.295,4.969,2.996,0.364,0,7.006,13.6,3.638,102.0239,11.82,11.83,11.82,100
"2014-03-29 03:14:00",799896,3.538,104.1971,8.277672,0.4106125,4.7,0,2.143333,101.9284,18.68333,0.5009148,2.83,0,0.9883333,261.9,6.243,77.68,6.435,5,3.25,0.563,0,7.003,13.6,4.638,102.0225,11.82,11.83,11.82,100
"2014-03-29 03:15:00",799897,2.438667,94.79317,5.875616,0.2494759,2.97,0,1.95,97.94955,9.22206,0.4510876,2.79,0,0.9904,262.7,6.323,77.67,6.587,5.092,3.238,0.418,0,7.003,13.61,4.075,102.0231,11.83,11.83,11.82,100
"2014-03-29 03:16:00",799898,2.564667,107.8707,6.202225,0.3505399,3.21,0,1.546,103.4963,9.129663,0.1421642,1.85,0,0.9844,275.1,6.313,77.42,6.434,5.028,2.679,0.285,0,7.003,13.6,3.138,102.0241,11.82,11.83,11.82,100
"2014-03-29 03:17:00",799899,2.469333,99.53486,6.061884,0.2310402,3.07,0,1.942,100.6217,10.36289,0.3786502,2.57,0,0.9858666,255.5,6.258,77.31,6.343,4.973,2.617,0.333,0,7.003,13.6,3.138,102.0235,11.82,11.83,11.82,100
"2014-03-29 03:18:00",799900,2.918667,104.1727,10.79825,0.3951349,3.67,0,1.704667,102.267,8.257455,0.2577044,2.29,0,0.989,254.9,6.213,77.33,6.304,4.941,2.521,0.274,0,6.977,13.6,3.388,102.0237,11.82,11.82,11.82,100
"2014-03-29 03:19:00",799901,2.232,102.2206,11.31119,0.266238,2.54,0,1.674667,99.91531,7.914391,0.3260443,2.26,0,0.9887333,266.5,6.176,77.36,6.262,4.898,2.517,0.272,0,6.963,13.6,2.95,102.0227,11.82,11.83,11.82,100
"2014-03-29 03:20:00",799902,2.526667,95.70412,6.746188,0.2643651,2.96,0,1.967333,100.1163,8.674992,0.4045815,2.86,0,0.985,262.7,6.195,77.65,6.334,4.974,2.763,0.23,0,6.963,13.61,3.138,102.0232,11.82,11.83,11.82,100
"2014-03-29 03:21:00",799903,2.578,96.46849,6.641293,0.4097023,3.35,0,1.59,94.9398,8.720495,0.2521375,2.18,0,0.9888,265.5,6.169,77.6,6.234,4.912,2.283,0.23,0,6.963,13.61,2.638,102.0218,11.82,11.83,11.82,100
"2014-03-29 03:22:00",799904,2.905334,99.19453,7.061107,0.4167632,3.7,0,1.576,100.0246,13.59011,0.2335751,2.02,0,0.9882,260.7,6.137,77.66,6.249,4.891,3.163,0.594,0,6.963,13.6,4.263,102.0229,11.83,11.83,11.82,100
"2014-03-29 03:23:00",799905,2.717334,97.64294,8.98616,0.4782254,3.46,0,1.568667,100.9993,10.43644,0.1592008,1.83,0,0.9917333,262,6.157,77.74,6.268,4.914,2.438,0.296,0,6.963,13.6,3.075,102.0214,11.82,11.83,11.82,100
"2014-03-29 03:24:00",799906,2.813333,99.44601,8.490855,0.4605022,3.9,0,1.562,109.968,11.9181,0.3314855,2.25,0,0.9903333,259.6,6.121,77.79,6.166,4.861,2.308,0.175,0,6.951,13.6,2.575,102.0225,11.82,11.83,11.82,100
"2014-03-29 03:25:00",799907,2.492667,89.66193,6.73667,0.4304333,3.34,0,1.491333,91.47586,10.90055,0.3248357,1.99,0,0.9920666,251.5,6.051,77.7,6.093,4.775,2.763,0.261,0,6.942,13.61,3.388,102.0211,11.82,11.83,11.82,100
"2014-03-29 03:26:00",799908,2.342667,99.46007,6.518888,0.2212831,2.7,0,1.793333,102.5003,10.97421,0.2497643,2.26,0,0.9882,276.3,6.083,77.94,6.227,4.861,2.692,0.288,0,6.94,13.6,3.575,102.0216,11.83,11.83,11.82,100
"2014-03-29 03:27:00",799909,2.098,103.5866,10.57425,0.1630624,2.41,0,1.428667,103.1318,6.809648,0.2463295,2,0,0.986,294.3,6.089,78.04,6.216,4.874,2.254,0.451,0,6.94,13.6,3.388,102.0231,11.83,11.83,11.82,100
"2014-03-29 03:28:00",799910,2.594667,107.9355,8.036931,0.5231044,3.85,0,1.897333,103.9338,15.28346,0.32917,2.56,0,0.9852,268.6,6.079,78.02,6.197,4.852,3.367,0.506,0,6.94,13.61,4.825,102.0245,11.83,11.83,11.82,100
"2014-03-29 03:29:00",799911,2.552666,104.1209,9.299077,0.3581892,3.31,0,2.93,104.7979,5.77365,0.5051072,3.62,0,0.9837333,283.1,6.175,77.85,6.462,4.955,3.117,0.372,0,6.94,13.6,3.888,102.0242,11.82,11.83,11.82,100
"2014-03-29 03:30:00",799912,2.62,107.1267,10.85289,0.5716059,3.65,0,1.543333,108.6738,6.5467,0.5697914,2.75,0,0.9903333,270.7,6.256,77.6,6.435,4.99,2.063,0.262,0,6.939,13.61,2.388,102.0227,11.82,11.83,11.82,100
"2014-03-29 03:31:00",799913,2.133333,112.0337,9.755725,0.2442039,2.87,0,2.234,111.6375,12.5357,0.5296892,3.36,0,0.9908667,271.7,6.234,77.31,6.387,4.955,2.533,0.363,0,6.936,13.61,3.325,102.0223,11.82,11.83,11.82,100
"2014-03-29 03:32:00",799914,2.018667,110.0245,17.23663,0.5415886,3,0,1.188,123.0866,10.33148,0.1063453,1.37,0,0.9904,278.3,6.142,77.2,6.232,4.834,3.254,0.524,0,6.918,13.6,3.95,102.0222,11.82,11.83,11.82,100
"2014-03-29 03:33:00",799915,2.065333,100.6501,7.188947,0.4124056,2.96,0,1.219333,112.9422,5.561513,0.196247,1.5,0,0.9826,313.7,6.083,77.17,6.173,4.805,2.463,0.269,0,6.918,13.61,2.95,102.0224,11.83,11.83,11.82,100
"2014-03-29 03:34:00",799916,2.261333,116.6794,8.205315,0.6489157,3.1,0,1.318,113.1296,5.411347,0.2801238,1.76,0,0.9820667,314.3,6.036,77.28,6.081,4.745,1.754,0.185,0,6.915,13.6,2.138,102.0225,11.82,11.83,11.82,100
"2014-03-29 03:35:00",799917,3.034667,110.113,9.127445,0.3905016,3.77,0,1.158,121.6782,9.556892,0.1690444,1.46,0,0.9983333,294.5,5.971,77.4,6.03,4.711,2.642,0.377,0,6.897,13.6,3.263,102.0236,11.82,11.83,11.82,100
"2014-03-29 03:36:00",799918,2.316667,116.457,6.398712,0.3879461,3.33,0,1.208,115.7644,18.82745,0.1558289,1.46,0,0.9925333,269,5.948,77.6,6.05,4.73,2.925,0.341,0,6.897,13.61,3.45,102.0242,11.83,11.83,11.82,100
"2014-03-29 03:37:00",799919,1.743333,117.5129,11.22229,0.2973812,2.4,0,1.73,123.0002,6.311888,0.2012296,2.04,0,0.9918,259.9,5.942,77.79,6.034,4.732,2.563,0.251,0,6.897,13.61,3.075,102.0256,11.82,11.83,11.82,100
"2014-03-29 03:38:00",799920,2.600667,117.711,13.23565,1.244093,4.34,0,1.529333,116.186,10.60287,0.5183495,3.05,0,0.9894667,271,5.927,77.89,6.049,4.72,2.271,0.347,0,6.875,13.6,2.888,102.0252,11.82,11.83,11.82,100
"2014-03-29 03:39:00",799921,2.706,129.8743,4.73971,0.4300822,3.38,0,2.316667,136.2447,11.24023,0.4311637,3.18,0,0.985,280.9,5.963,77.92,6.085,4.739,2.929,0.476,0,6.875,13.6,3.7,102.0276,11.82,11.83,11.82,100
"2014-03-29 03:40:00",799922,2.638,124.2001,9.754883,0.5160259,3.49,0,1.698,123.1937,7.106769,0.2671379,2.13,0,0.9835333,262.6,5.99,77.91,6.125,4.771,2.963,0.415,0,6.855,13.6,3.95,102.0256,11.82,11.83,11.82,100
"2014-03-29 03:41:00",799923,2.342,116.9967,7.22755,0.3333907,3.05,0,1.924,119.8154,9.268746,0.3357737,2.46,0,0.986,282.5,6.053,77.97,6.219,4.854,2.446,0.793,0,6.852,13.6,3.888,102.0262,11.82,11.83,11.82,100
"2014-03-29 03:42:00",799924,2.960667,110.031,10.93616,0.3842476,3.6,0,1.761333,115.8654,6.904268,0.2776297,2.49,0,0.9910666,256.9,6.082,78,6.24,4.889,3.113,0.421,0,6.852,13.6,3.888,102.0247,11.82,11.83,11.82,100
"2014-03-29 03:43:00",799925,2.535333,111.9847,8.55076,0.2589689,3.02,0,2.646667,128.8069,7.572715,0.500502,3.53,0,0.9876,283.5,6.1,77.93,6.266,4.874,3.338,0.576,0,6.852,13.6,4.263,102.0258,11.83,11.83,11.82,100
"2014-03-29 03:44:00",799926,3.053334,102.5749,7.87083,0.5165741,3.73,0,1.468667,112.2355,11.63624,0.3291984,2.16,0,0.9883999,296.5,6.103,77.86,6.243,4.86,2.771,0.535,0,6.841,13.61,3.638,102.0239,11.82,11.83,11.82,100
"2014-03-29 03:45:00",799927,2.322,121.3943,7.59058,0.3786679,3.02,0,2.256667,128.5635,17.69984,0.7098419,3.07,0,0.9869334,275.5,6.077,77.81,6.231,4.824,3.15,0.64,0,6.832,13.61,4.388,102.0258,11.83,11.83,11.82,100
"2014-03-29 03:46:00",799928,3.464,110.7856,15.0738,0.7630798,4.69,0,2.382667,109.0841,9.372131,0.3878568,3.29,0,0.9896666,261.3,6.083,77.83,6.293,4.873,2.767,0.255,0,6.832,13.6,3.2,102.0262,11.83,11.83,11.82,100
"2014-03-29 03:47:00",799929,2.801333,120.8282,8.221025,0.4863589,4.28,0,3.33,126.1363,9.340487,0.4922195,4.25,0,0.9905999,257.9,6.231,77.64,6.438,4.986,2.954,0.396,0,6.832,13.6,3.575,102.027,11.82,11.83,11.82,100
"2014-03-29 03:48:00",799930,2.648,113.9564,8.558126,0.3338103,3.13,0,2.079334,115.1358,5.712118,0.4233275,2.67,0,0.9317999,262,6.285,77.5,6.434,5.001,3.079,0.247,0,6.832,13.6,3.45,102.0275,11.83,11.83,11.82,100
"2014-03-29 03:49:00",799931,2.497334,115.3588,10.13728,0.4447392,3.28,0,1.823333,125.8872,11.42152,0.4417792,3.25,0,0.9906666,263.1,6.243,77.46,6.377,4.957,2.758,0.291,0,6.832,13.6,3.138,102.0296,11.83,11.83,11.82,100
"2014-03-29 03:50:00",799932,2.559333,114.7364,8.654656,0.2907338,2.87,0,1.874667,116.3294,6.482979,0.3592375,2.53,0,0.9903333,261.7,6.205,77.42,6.346,4.921,3.175,0.314,0,6.83,13.61,3.575,102.0289,11.83,11.83,11.82,100
"2014-03-29 03:51:00",799933,2.446,106.6062,7.396693,0.1851774,2.86,0,2.043333,108.6414,8.291595,0.240878,2.49,0,0.9885333,262.3,6.2,77.45,6.312,4.921,3.038,0.416,0,6.82,13.61,3.575,102.0292,11.83,11.83,11.82,100
"2014-03-29 03:52:00",799934,2.812667,104.3715,10.98722,0.4475186,3.67,0,1.842667,119.1068,9.621032,0.4101945,2.84,0,0.9888666,257.5,6.154,77.51,6.233,4.879,2.683,0.434,0,6.809,13.61,3.513,102.0292,11.83,11.83,11.82,100
"2014-03-29 03:53:00",799935,2.674,109.3289,8.053835,0.4120162,3.45,0,1.719333,117.5423,8.8022,0.1968575,2.09,0,0.9883999,252.9,6.085,77.57,6.113,4.801,2.854,0.265,0,6.809,13.61,3.388,102.0301,11.83,11.83,11.82,100
"2014-03-29 03:54:00",799936,2.269333,100.6678,7.19693,0.3376678,2.91,0,1.35,101.3997,9.871342,0.1568864,1.71,0,0.9292,261.1,5.994,77.71,5.981,4.713,2.958,0.359,0,6.809,13.6,3.763,102.0296,11.83,11.83,11.82,100
"2014-03-29 03:55:00",799937,2.787333,114.0538,8.240254,0.38976,3.51,0,2.169333,109.1403,10.01312,0.7581069,3.33,0,0.9269333,259.3,5.938,77.74,5.962,4.697,2.45,0.373,0,6.809,13.61,3.263,102.0309,11.83,11.83,11.82,100
"2014-03-29 03:56:00",799938,3.041333,111.0164,6.81184,0.6294321,4.28,0,1.943333,115.0083,8.611224,0.3110556,2.42,0,0.9881333,260.9,5.997,77.89,6.102,4.759,2.896,0.484,0,6.809,13.61,3.763,102.0302,11.83,11.83,11.82,100
"2014-03-29 03:57:00",799939,3.182667,108.8043,7.257742,0.6732851,4.03,0,1.698,114.9338,6.495264,0.3295491,2.3,0,0.9868,261.9,5.965,77.98,6.018,4.716,2.671,0.455,0,6.805,13.6,3.2,102.0291,11.82,11.83,11.82,100
"2014-03-29 03:58:00",799940,2.265333,102.4599,7.103021,0.3329238,2.96,0,1.849333,106.3963,7.943893,0.442093,2.88,0,0.9855999,263.5,5.876,78.01,5.893,4.634,2.571,0.398,0,6.802,13.6,3.2,102.0312,11.83,11.83,11.82,100
"2014-03-29 03:59:00",799941,2.220667,108.5718,10.6284,0.3672323,3.08,0,2.060667,106.1444,18.24107,0.3587843,2.79,0,0.9826667,260.4,5.856,78.14,5.939,4.658,2.363,0.214,0,6.787,13.6,2.7,102.0312,11.82,11.83,11.82,100
"2014-03-29 04:00:00",799942,2.400666,107.4514,9.988317,0.315372,2.84,0,2.017333,95.61053,10.60491,0.3324348,2.64,0,0.9873333,263.9,5.899,78.38,6.085,4.74,2.367,0.258,0,6.787,13.6,2.95,102.0277,11.83,11.83,11.82,100
"2014-03-29 04:01:00",799943,2.833333,110.7815,12.93763,0.5768034,3.78,0,1.911333,119.0711,7.381565,0.1558147,2.25,0,0.9920666,265.8,5.965,78.41,6.119,4.795,2.496,0.218,0,6.787,13.6,2.825,102.0293,11.83,11.83,11.82,100
"2014-03-29 04:02:00",799944,1.980667,115.6079,8.644397,0.5587661,3.01,0,1.874,119.6652,9.531218,0.221925,2.39,0,0.9927999,274.1,5.957,78.25,6.138,4.774,3.567,0.665,0,6.787,13.6,4.888,102.0293,11.82,11.83,11.82,100
"2014-03-29 04:03:00",799945,1.820667,122.7992,7.570606,0.1487489,2.19,0,1.364667,117.8778,5.671218,0.1760631,1.68,0,0.9952667,269.1,5.957,78.23,6.081,4.768,2.958,0.579,0,6.787,13.61,4.012,102.0304,11.83,11.83,11.82,100
"2014-03-29 04:04:00",799946,1.623333,113.6455,8.129769,0.3145296,2.18,0,1.622667,122.3954,11.13818,0.2715994,2.05,0,0.9236667,288.5,5.927,78.19,6.031,4.726,3.462,0.68,0,6.778,13.6,4.325,102.0283,11.83,11.83,11.82,100
"2014-03-29 04:05:00",799947,2.559333,104.7804,17.45509,0.5144119,3.35,0,2.072667,108.4018,17.26204,0.34958,2.97,0,0.9259333,259.7,5.921,78.1,6.087,4.732,2.479,0.545,0,6.769,13.6,3.45,102.0277,11.83,11.83,11.82,100
"2014-03-29 04:06:00",799948,1.792667,100.6644,10.01645,0.3942328,2.37,0,1.386667,106.7804,18.26428,0.2234179,1.7,0,0.9814,332.1,5.956,78.11,6.085,4.734,2.125,0.426,0,6.766,13.61,2.888,102.0278,11.83,11.83,11.82,100
"2014-03-29 04:07:00",799949,2.214667,110.2682,6.368313,0.4442352,3.12,0,1.292,121.9496,7.622015,0.2109407,1.76,0,0.9791333,347.1,5.919,78.11,6.031,4.704,2.279,0.25,0,6.766,13.6,2.825,102.0278,11.83,11.83,11.82,100
"2014-03-29 04:08:00",799950,2.403333,114.1327,9.384077,0.5009679,3.4,0,1.645333,125.0506,11.94101,0.3908259,2.35,0,0.9894,279.3,5.873,78.05,6.007,4.669,2.45,0.413,0,6.766,13.6,3.263,102.0277,11.83,11.83,11.83,100
"2014-03-29 04:09:00",799951,2.852,119.7337,7.270681,0.3576814,3.28,0,1.575333,125.6205,7.522666,0.1642708,1.84,0,0.9925333,311.9,5.89,78.19,6.013,4.698,2.329,0.2,0,6.759,13.6,2.575,102.0283,11.83,11.83,11.83,100
"2014-03-29 04:10:00",799952,2.896667,112.2021,8.681303,0.4801065,3.74,0,1.756667,113.277,13.14605,0.5336374,2.55,0,0.9863333,290.1,5.897,78.08,6.027,4.691,3.075,0.391,0,6.744,13.6,3.825,102.0282,11.83,11.83,11.82,100
"2014-03-29 04:11:00",799953,2.573333,109.6551,13.55021,0.3777595,3.65,0,2.065333,110.8693,8.081493,0.3100939,2.54,0,0.9914666,290.3,5.856,78.09,5.919,4.615,2.642,0.337,0,6.744,13.61,3.263,102.0284,11.83,11.83,11.82,100
"2014-03-29 04:12:00",799954,2.870667,120.1401,11.45183,0.484045,3.73,0,2.405333,117.553,11.26071,0.4939483,3.53,0,0.9342,294.3,5.854,78.08,6.005,4.649,3.283,0.527,0,6.733,13.6,4.075,102.0281,11.83,11.83,11.83,100
"2014-03-29 04:13:00",799955,2.542667,109.3187,8.816015,0.2679669,2.97,0,1.902,119.5405,8.242353,0.2047828,2.26,0,0.9945333,273.3,5.819,78.2,5.855,4.584,3.146,0.248,0,6.721,13.6,3.575,102.0277,11.82,11.83,11.82,100
"2014-03-29 04:14:00",799956,3.092667,118.8559,7.807965,0.4294875,4.18,0,1.906,115.8161,13.56949,0.6434366,3.45,0,0.9913999,284.3,5.782,78.08,5.868,4.572,2.571,0.197,0,6.721,13.6,2.888,102.0276,11.83,11.83,11.83,100
"2014-03-29 04:15:00",799957,2.666,122.1915,8.286064,0.3621933,3.32,0,1.830667,125.5336,10.35968,0.3193006,2.72,0,0.9938667,280.1,5.852,78.21,5.926,4.65,2.542,0.376,0,6.721,13.6,3.45,102.0285,11.83,11.83,11.83,100
"2014-03-29 04:16:00",799958,2.276,123,5.214728,0.2706979,2.78,0,1.672667,132.0866,9.91494,0.5692272,2.93,0,0.9897999,286.6,5.878,78.28,5.957,4.688,2.596,0.175,0,6.713,13.6,2.95,102.0293,11.83,11.83,11.83,100
"2014-03-29 04:17:00",799959,2.324,125.2081,6.053154,0.2554943,2.72,0,1.664,124.0103,6.965441,0.3206618,2.17,0,0.9902666,285.3,5.818,78.37,5.845,4.589,2.554,0.19,0,6.701,13.61,2.888,102.0306,11.83,11.83,11.83,100
"2014-03-29 04:18:00",799960,2.394667,124.9431,7.932399,0.4712801,3.39,0,1.917333,136.8542,11.61188,0.2625126,2.33,0,0.9894667,282.5,5.755,78.47,5.794,4.567,2.392,0.363,0,6.701,13.6,3.138,102.0301,11.83,11.83,11.83,100
"2014-03-29 04:19:00",799961,2.02,131.3303,6.348512,0.1601666,2.28,0,1.626,132.8542,9.349917,0.3732881,2.12,0,0.9219333,280.4,5.701,78.56,5.722,4.522,2.921,0.686,0,6.693,13.6,4.263,102.0338,11.83,11.83,11.83,100
"2014-03-29 04:20:00",799962,2.172667,128.1988,6.966193,0.2428571,2.56,0,1.565333,128.6253,6.898994,0.2284693,1.98,0,0.9918,290.1,5.687,78.68,5.721,4.53,3.175,0.38,0,6.678,13.6,3.7,102.0335,11.83,11.83,11.83,100
"2014-03-29 04:21:00",799963,3.44,125.9299,5.504931,0.6181155,4.45,0,1.634666,134.7318,4.373307,0.2081943,1.95,0,0.9908,311.4,5.632,78.94,5.653,4.474,2.863,0.243,0,6.678,13.6,3.325,102.0352,11.83,11.83,11.83,100
"2014-03-29 04:22:00",799964,3.074666,127.5333,7.102437,0.3929693,3.8,0,1.871333,132.5955,5.108423,0.2102654,2.31,0,0.9888,301.4,5.596,79.04,5.648,4.456,2.767,0.245,0,6.671,13.61,3.2,102.0359,11.83,11.83,11.83,100
"2014-03-29 04:23:00",799965,2.988667,130.5597,7.586385,0.5616744,3.91,0,2.148,133.127,6.434038,0.5185004,3.3,0,0.9846666,292.9,5.628,79.04,5.699,4.512,3.292,0.337,0,6.656,13.6,3.95,102.0348,11.83,11.83,11.83,100
"2014-03-29 04:24:00",799966,3.111333,122.0795,6.439362,0.2843441,3.53,0,2.066,129.4663,3.422089,0.4046529,2.87,0,0.9888,302.9,5.689,79.17,5.768,4.557,3.171,0.278,0,6.656,13.61,3.763,102.0351,11.83,11.83,11.82,100
"2014-03-29 04:25:00",799967,3.276666,124.9625,7.621052,0.6538875,4.7,0,1.681333,127.8035,6.011945,0.2835693,2.31,0,0.9868,301.1,5.701,79.29,5.731,4.554,3.121,0.237,0,6.651,13.6,3.575,102.0343,11.83,11.83,11.83,100
"2014-03-29 04:26:00",799968,3.536,119.2679,6.535537,0.643136,4.77,0,2.732667,123.5334,8.178985,0.8791698,4.05,0,0.9853333,299.4,5.618,79.49,5.668,4.488,3.454,0.446,0,6.635,13.6,4.575,102.0323,11.83,11.83,11.83,100
"2014-03-29 04:27:00",799969,3.792667,116.0686,6.347983,0.4973325,5.01,0,2.652667,126.5347,4.063034,0.4700138,3.63,0,0.9878666,289,5.635,79.5,5.724,4.536,2.842,0.162,0,6.635,13.6,3.2,102.0311,11.83,11.83,11.83,100
"2014-03-29 04:28:00",799970,3.142667,117.7293,8.257071,0.5350572,4.29,0,2.42,119.1393,10.15438,0.4367302,3.05,0,0.9882666,299.3,5.608,79.71,5.677,4.502,3.612,0.423,0,6.635,13.61,4.2,102.0328,11.83,11.83,11.83,100
"2014-03-29 04:29:00",799971,3.329334,117.993,6.887587,0.336164,4.12,0,2.688666,118.8646,5.042641,0.5164606,3.59,0,0.9899999,292.4,5.684,80.5,5.887,4.613,3.854,0.283,0,6.635,13.6,4.325,102.0325,11.83,11.83,11.83,100
"2014-03-29 04:30:00",799972,3.308,109.0785,11.38289,0.4583914,3.91,0,2.4,115.2001,6.720243,0.2690229,2.98,0,0.9852666,306.5,5.728,80.5,5.88,4.646,3.737,0.384,0,6.635,13.6,4.45,102.0323,11.83,11.83,11.83,100
"2014-03-29 04:31:00",799973,3.304666,117.6673,4.390147,0.4930296,4.22,0,2.630666,117.5648,10.32178,0.3055588,3.11,0,0.9885333,296.5,5.787,79.88,5.982,4.697,3.546,0.395,0,6.635,13.6,4.45,102.0328,11.83,11.83,11.83,100
"2014-03-29 04:32:00",799974,2.696,122.6008,2.961205,0.227883,3.16,0,2.450667,128.132,4.484658,0.3309676,2.99,0,0.989,288.3,5.831,79.53,5.979,4.709,3.742,0.313,0,6.632,13.6,4.263,102.0343,11.83,11.83,11.83,100
"2014-03-29 04:33:00",799975,3.53,116.3932,5.555469,0.575963,4.35,0,2.604,113.9747,10.76951,0.446972,3.22,0,0.9925333,296.5,5.776,79.31,5.91,4.642,4.046,0.262,0,6.625,13.6,4.513,102.035,11.83,11.83,11.83,100
"2014-03-29 04:34:00",799976,3.972,115.3329,6.952204,0.5978429,4.98,0,2.772,121.6095,7.976928,0.4079738,3.56,0,0.9908667,295.4,5.784,79.3,5.94,4.656,3.912,0.351,0,6.616,13.6,4.388,102.0346,11.83,11.83,11.83,100
"2014-03-29 04:35:00",799977,3.636667,105.5932,6.557392,0.4453264,4.3,0,2.514667,117,6.117828,0.4478224,3.42,0,0.9873333,302.9,5.818,79.2,5.996,4.686,3.725,0.303,0,6.613,13.6,4.138,102.0348,11.83,11.83,11.83,100
"2014-03-29 04:36:00",799978,3.210667,113.1987,5.429626,0.6092889,4.98,0,2.334667,117.5347,8.422734,0.3314386,2.83,0,0.9865333,282.4,5.789,79.25,5.914,4.649,3.654,0.447,0,6.613,13.6,4.388,102.0358,11.83,11.83,11.83,100
"2014-03-29 04:37:00",799979,3.491333,114.3998,6.267672,0.7508029,5.04,0,2.052,120.7323,5.889798,0.2451992,2.66,0,0.9871333,290.5,5.74,79.22,5.832,4.595,3.4,0.179,0,6.613,13.6,3.7,102.0365,11.83,11.83,11.83,100
"2014-03-29 04:38:00",799980,3.151333,118.9399,6.14644,0.3877605,3.69,0,1.894667,120.4703,5.082389,0.2594576,2.41,0,0.9866,323.5,5.706,79.23,5.784,4.572,3.246,0.312,0,6.614,13.6,3.638,102.0358,11.83,11.83,11.83,100
"2014-03-29 04:39:00",799981,3.28,118.7316,6.306286,0.2279766,3.73,0,1.854667,124.9341,7.170508,0.3925619,2.72,0,0.9869999,333.2,5.675,79.31,5.763,4.557,3.004,0.345,0,6.614,13.6,3.638,102.0367,11.83,11.83,11.83,100
"2014-03-29 04:40:00",799982,2.703333,116.1373,7.433899,0.2591439,3.25,0,1.781333,119.6097,7.396023,0.2698361,2.2,0,0.9879333,313.7,5.615,79.47,5.688,4.497,2.958,0.21,0,6.613,13.61,3.388,102.0371,11.83,11.83,11.83,100
"2014-03-29 04:41:00",799983,2.871333,115.858,6.96267,0.4355512,3.5,0,1.872667,120.6469,8.447212,0.3083605,2.72,0,0.9887333,303.9,5.575,79.53,5.63,4.471,2.933,0.303,0,6.613,13.61,3.575,102.0367,11.83,11.83,11.83,100
"2014-03-29 04:42:00",799984,2.638667,112.8664,5.723512,0.4659595,3.76,0,1.417333,119.489,10.08347,0.254937,2.12,0,0.9882666,302.1,5.539,79.62,5.545,4.424,2.929,0.255,0,6.613,13.6,3.325,102.0379,11.83,11.83,11.83,100
"2014-03-29 04:43:00",799985,2.508666,116.6028,8.106732,0.4506567,3.12,0,1.608,118.8841,8.587348,0.2298463,2.11,0,0.9898666,324.3,5.453,79.74,5.468,4.353,2.883,0.149,0,6.613,13.6,3.138,102.0385,11.83,11.83,11.83,100
"2014-03-29 04:44:00",799986,2.581333,110.9967,5.044767,0.2230356,2.96,0,1.368,115.3966,5.400453,0.10245,1.55,0,0.9888,308.9,5.406,79.9,5.432,4.325,2.625,0.18,0,6.611,13.6,2.888,102.0377,11.83,11.83,11.83,100
"2014-03-29 04:45:00",799987,2.534667,108.5051,10.82901,0.316941,2.98,0,1.446667,121.0741,6.120779,0.1949929,1.87,0,0.9899333,277,5.363,80,5.378,4.281,2.438,0.135,0,6.59,13.61,2.638,102.038,11.83,11.83,11.83,100
"2014-03-29 04:46:00",799988,2.493333,118.3561,8.364456,0.4067213,3.23,0,1.86,117.2036,6.899626,0.2417161,2.48,0,0.9882666,291.9,5.337,80.1,5.379,4.276,2.8,0.532,0,6.59,13.6,3.888,102.0363,11.83,11.83,11.83,100
"2014-03-29 04:47:00",799989,2.68,113.5221,8.372658,0.3094942,3.34,0,1.756,116.6025,5.734575,0.2728077,2.28,0,0.9896666,271.3,5.385,80.7,5.492,4.338,3.171,0.22,0,6.586,13.6,3.575,102.0384,11.83,11.83,11.83,100
"2014-03-29 04:48:00",799990,2.634,117.7335,5.011836,0.2443167,3.06,0,1.485333,123.8649,4.379145,0.1242506,1.71,0,0.9910666,279.1,5.37,80.6,5.429,4.29,2.85,0.176,0,6.572,13.6,3.325,102.0393,11.83,11.83,11.83,100
"2014-03-29 04:49:00",799991,2.886667,119.6694,5.70896,0.4119332,4.09,0,1.86,117.6699,9.561706,0.4094061,2.95,0,0.9903333,269.7,5.316,80.3,5.401,4.251,2.475,0.205,0,6.567,13.6,2.825,102.0385,11.83,11.83,11.83,100
"2014-03-29 04:50:00",799992,2.344667,110.123,7.06482,0.5134051,3.27,0,1.954,116.5157,11.92743,0.7438796,3.64,0,0.9891333,296.7,5.457,80.1,5.656,4.4,2.15,0.203,0,6.547,13.6,2.45,102.0397,11.83,11.83,11.83,100
"2014-03-29 04:51:00",799993,2.174667,117.0168,9.389891,0.4868794,3.15,0,1.894667,126.5899,12.78956,0.9440401,3.64,0,0.9865333,307.4,5.432,80.2,5.538,4.36,2.846,0.796,0,6.547,13.61,3.888,102.0407,11.83,11.83,11.83,100
"2014-03-29 04:52:00",799994,2.712667,113.1977,5.94448,0.3436173,3.4,0,2.229333,119.5051,13.82852,0.4999796,2.96,0,0.9879333,294.9,5.41,80,5.521,4.336,2.696,0.297,0,6.535,13.6,3.325,102.0393,11.83,11.83,11.83,100
"2014-03-29 04:53:00",799995,1.986667,127.1882,10.28911,0.2593753,2.48,0,1.792667,118.2788,7.95118,0.5066289,2.74,0,0.9883999,306.5,5.402,79.78,5.51,4.322,2.592,0.466,0,6.524,13.6,3.45,102.0392,11.83,11.83,11.83,100
"2014-03-29 04:54:00",799996,1.986,112.7646,8.645064,0.2729298,2.5,0,1.899333,115.348,12.28345,0.4166608,2.7,0,0.9877999,312,5.434,79.73,5.531,4.377,2.958,0.326,0,6.51,13.6,3.638,102.0392,11.83,11.83,11.83,100
"2014-03-29 04:55:00",799997,2.136667,107.3844,14.34194,0.707311,3.36,0,1.246667,103.9997,20.45798,0.1996219,1.6,0,0.9926666,294.4,5.418,79.76,5.46,4.332,2.521,0.398,0,6.504,13.6,3.2,102.0376,11.83,11.83,11.83,100
"2014-03-29 04:56:00",799998,2.290666,108.7243,9.020563,0.4640901,3.33,0,1.379333,115.8822,8.454689,0.2728972,2.2,0,0.9958667,276.2,5.362,79.84,5.431,4.28,2.608,0.349,0,6.5,13.6,3.2,102.0378,11.83,11.83,11.83,100
"2014-03-29 04:57:00",799999,1.821333,104.2743,5.514604,0.3143643,2.25,0,1.436667,101.1812,11.76459,0.5193158,3,0,0.9933333,284.1,5.319,79.8,5.352,4.236,3.163,0.5,0,6.482,13.61,4.075,102.0383,11.83,11.83,11.83,100
"2014-03-29 04:58:00",800000,1.784,105.526,6.960553,0.3973042,2.81,0,0.9226667,99.72374,11.90417,0.175479,1.37,0,0.9973333,276.3,5.271,79.83,5.298,4.213,2.271,0.25,0,6.469,13.61,2.638,102.0407,11.83,11.83,11.83,100
"2014-03-29 04:59:00",800001,1.471333,110.5757,10.50403,0.285794,1.95,0,1.739333,102.0362,17.12089,0.4974665,2.94,0,0.9328666,284.3,5.246,79.85,5.274,4.199,2.154,0.536,0,6.461,13.61,3.138,102.0406,11.83,11.83,11.83,100
"2014-03-29 05:00:00",800002,1.761333,105.7529,26.4527,0.7380322,3.2,0,1.23,81.75051,10.57427,0.2481935,1.65,0,0.9971333,285.5,5.231,79.92,5.258,4.177,2.317,0.286,0,6.449,13.61,2.888,102.0416,11.83,11.83,11.83,100
"2014-03-29 05:01:00",800003,1.526,89.59294,17.50033,0.4194727,2.26,0,1.196,108.5677,11.95942,0.3261247,1.81,0,0.9955999,273.5,5.243,80.6,5.322,4.201,1.767,0.189,0,6.434,13.6,2.2,102.042,11.83,11.83,11.83,100
"2014-03-29 05:02:00",800004,1.257333,98.76912,13.8752,0.462089,2.02,0,0.7933334,55.56438,21.20553,0.1595689,1.14,0,0.9937333,307.3,5.179,80.8,5.186,4.112,1.621,0.278,0,6.416,13.6,2.075,102.0437,11.83,11.83,11.83,100
"2014-03-29 05:03:00",800005,1.198667,91.75785,15.46704,0.2970268,1.7,0,0.8586666,51.58086,25.15306,0.2074565,1.13,0,1.000067,259.3,5.102,80.6,5.129,4.069,1.742,0.258,0,6.408,13.61,2.138,102.0434,11.83,11.83,11.83,100
"2014-03-29 05:04:00",800006,1.664,102.5334,25.64176,0.4016267,2.31,0,0.6359999,2.94706,19.49327,0.1189285,0.8,0,1.0024,267.4,5.061,80.2,5.075,4.026,1.704,0.475,0,6.391,13.6,2.45,102.0433,11.83,11.83,11.83,100
"2014-03-29 05:05:00",800007,1.370667,98.80201,11.87321,0.1891548,1.74,0,0.6333333,13.72244,36.90247,0.1493839,0.98,0,1.003267,267.9,5.001,80.1,5.02,3.964,1.113,0.309,0,6.373,13.61,1.513,102.045,11.83,11.83,11.83,100
"2014-03-29 05:06:00",800008,0.7626666,81.29455,21.08127,0.3302416,1.52,0,0.5780001,66.44672,12.12363,0.1101635,0.8,0,1.0026,264.8,4.976,79.94,5.039,3.978,1.063,0.209,0,6.357,13.6,1.513,102.0455,11.83,11.83,11.83,100
"2014-03-29 05:07:00",800009,0.9626667,67.83644,20.83005,0.4035092,1.75,0,0.7613333,22.52695,15.36281,0.1359346,0.97,0,0.9994667,284.8,4.987,79.99,5.032,3.975,0.808,0.279,0,6.337,13.6,1.325,102.0446,11.83,11.83,11.83,100
"2014-03-29 05:08:00",800010,1.472667,86.55521,24.41793,0.7493327,3.06,0,0.9293333,348.6284,18.83755,0.1634,1.14,0,0.9994,287.1,4.995,80,5.066,4.005,0.975,0.167,0,6.324,13.61,1.2,102.0463,11.83,11.83,11.83,100
"2014-03-29 05:09:00",800011,1.244667,91.69248,18.10523,0.6081981,2.63,0,0.578,284.9602,26.07024,0.2308015,1.02,0,0.9937333,283,4.961,80.2,4.94,3.947,0.687,0.143,0,6.305,13.61,0.95,102.0492,11.83,11.83,11.83,100
"2014-03-29 05:10:00",800012,0.9973333,80.86697,24.40135,0.3595082,1.52,0,0.3526667,25.29216,46.69316,0.102857,0.55,0,0.9943333,312.9,4.883,80.2,4.889,3.879,0.467,0.084,0,6.287,13.61,0.575,102.052,11.83,11.83,11.83,100
"2014-03-29 05:11:00",800013,0.4006667,70.21405,16.76903,0.1885547,0.83,0,0.428,333.7972,22.32798,0.1146705,0.64,0,0.9955999,322.1,4.829,80.1,4.795,3.815,0.658,0.081,0,6.269,13.6,0.825,102.0532,11.83,11.83,11.83,100
"2014-03-29 05:12:00",800014,0.548,47.50882,19.82449,0.2753955,1.15,0,0.7080001,328.1344,6.778121,0.07249828,0.87,0,1.002533,274.1,4.703,80.3,4.663,3.679,0.746,0.062,0,6.244,13.6,0.825,102.0537,11.83,11.83,11.83,100
"2014-03-29 05:13:00",800015,0.5886667,113.0062,28.70797,0.2340902,0.93,0,0.5233333,313.2422,8.377469,0.1379694,0.76,0,0.9983333,276.9,4.561,80.5,4.504,3.543,0.483,0.142,0,6.224,13.61,0.825,102.0538,11.83,11.83,11.83,100
"2014-03-29 05:14:00",800016,0.3206667,91.5795,12.27427,0.1438271,0.61,0,0.408,287.556,14.39478,0.05127702,0.48,0,0.9300666,316.5,4.502,80.3,4.384,3.468,0.629,0.235,0,6.198,13.61,1.075,102.0539,11.83,11.83,11.83,100
"2014-03-29 05:15:00",800017,0.3793333,48.24957,37.10456,0.2303756,0.65,0,0.4553334,350.8532,27.37691,0.124197,0.67,0,0.9978666,285.1,4.475,80.5,4.423,3.482,0.583,0.104,0,6.17,13.6,0.763,102.0535,11.83,11.83,11.83,100
"2014-03-29 05:16:00",800018,0.9366667,44.59092,11.45109,0.2183473,1.27,0,0.6173334,357.1634,15.39844,0.1139279,0.71,0,0.9998,284.9,4.432,80.8,4.443,3.521,0.854,0.175,0,6.15,13.6,1.2,102.0548,11.83,11.83,11.83,100
"2014-03-29 05:17:00",800019,0.5546667,72.27165,24.21692,0.1305305,0.82,0,0.4933333,342.4839,19.74622,0.2464323,0.97,0,0.9956,302.5,4.43,82.1,4.463,3.572,0.729,0.177,0,6.12,13.61,1.075,102.0555,11.83,11.83,11.83,100
"2014-03-29 05:18:00",800020,0.588,58.48835,27.06164,0.09152048,0.69,0,0.8453334,16.4921,8.735333,0.2030719,1.13,0,0.9376,289.8,4.499,82.6,4.605,3.706,0.971,0.17,0,6.1,13.6,1.263,102.0544,11.83,11.83,11.83,100
"2014-03-29 05:19:00",800021,0.5926667,58.30161,25.15646,0.1488832,0.85,0,0.6033334,331.4822,14.89847,0.2512015,1.12,0,0.9963999,296.3,4.552,82.9,4.632,3.755,1.254,0.586,0,6.068,13.6,2.325,102.0562,11.83,11.83,11.83,100
"2014-03-29 05:20:00",800022,0.7606667,68.48659,7.933175,0.1725289,1.01,0,0.5106667,346.8814,14.09553,0.1539466,0.69,0,1.000133,275.7,4.579,83.9,4.625,3.798,1.288,0.188,0,6.037,13.6,1.638,102.0586,11.83,11.83,11.83,100
"2014-03-29 05:21:00",800023,0.9113334,87.87093,13.40923,0.2561996,1.21,0,0.566,343.3055,21.29927,0.1936939,0.81,0,1.002867,278.9,4.551,83.6,4.586,3.783,0.858,0.174,0,6.014,13.61,1.325,102.0575,11.83,11.83,11.83,100
"2014-03-29 05:22:00",800024,0.642,102.8674,16.67412,0.1439537,0.88,0,0.2533334,352.9317,34.9671,0.08235426,0.48,0,0.9982666,276.6,4.523,84.3,4.557,3.747,0.621,0.152,0,5.985,13.6,1.013,102.0601,11.83,11.83,11.83,100
"2014-03-29 05:23:00",800025,0.5113333,83.34335,7.954787,0.125903,0.66,0,0.388,337.2169,12.6952,0.1371714,0.63,0,1.001333,289.7,4.505,83.9,4.545,3.736,0.85,0.201,0,5.956,13.6,1.2,102.0618,11.83,11.83,11.83,100
"2014-03-29 05:24:00",800026,0.9306667,87.53473,13.12137,0.3465731,1.46,0,0.4606667,340.3258,5.762832,0.07732759,0.62,0,1.001333,297,4.485,84.3,4.536,3.72,1.071,0.176,0,5.933,13.6,1.388,102.0609,11.83,11.83,11.83,100
"2014-03-29 05:25:00",800027,0.6546667,88.34811,22.05386,0.2276801,0.98,0,0.324,9.089693,35.60497,0.07631513,0.5,0,0.9950666,309.2,4.48,83.9,4.541,3.728,1.479,0.177,0,5.903,13.6,1.825,102.064,11.83,11.83,11.83,100
"2014-03-29 05:26:00",800028,1.031333,73.84186,12.18955,0.1260617,1.21,0,0.5793333,4.614069,67.39433,0.250851,1,0,1.0004,279.3,4.499,84.5,4.559,3.754,1.896,0.448,0,5.883,13.6,2.575,102.065,11.83,11.83,11.83,100
"2014-03-29 05:27:00",800029,0.7866666,87.47079,9.439924,0.1640189,1.17,0,0.252,60.26216,46.84317,0.07773459,0.38,0,0.9974,278.5,4.509,83.7,4.52,3.734,1.438,0.19,0,5.853,13.6,1.825,102.0662,11.83,11.83,11.83,100
"2014-03-29 05:28:00",800030,0.834,105.8524,14.10275,0.1060692,1.08,0,0.1733333,24.67056,55.72091,0.07947047,0.3,0,0.9978666,287.3,4.487,84.5,4.499,3.724,1.025,0.244,0,5.825,13.6,1.45,102.0682,11.83,11.83,11.83,100
"2014-03-29 05:29:00",800031,1.103333,91.7887,6.875901,0.1619328,1.39,0,0.2126667,25.41654,19.48159,0.07575987,0.34,0,1.000133,275,4.474,83.8,4.467,3.726,1.292,0.174,0,5.804,13.6,1.638,102.069,11.83,11.83,11.83,100
"2014-03-29 05:30:00",800032,0.9513333,78.47047,8.836905,0.2364703,1.48,0,0.362,43.22446,15.20557,0.1302408,0.66,0,0.9987333,285.2,4.485,83.7,4.5,3.738,1.013,0.079,0,5.776,13.6,1.138,102.0694,11.83,11.83,11.83,100
"2014-03-29 05:31:00",800033,1.017333,85.90926,15.29307,0.2540464,1.47,0,0.5506667,36.73783,14.43883,0.1758206,0.91,0,0.9394,287.7,4.513,83.8,4.55,3.786,1.304,0.169,0,5.752,13.6,1.638,102.0712,11.83,11.83,11.83,100
"2014-03-29 05:32:00",800034,1.006,84.33515,17.58961,0.2693895,1.4,0,0.674,30.4489,29.69,0.1199889,0.87,0,1.000533,277,4.54,84,4.589,3.833,1.342,0.207,0,5.725,13.6,1.763,102.0699,11.83,11.83,11.83,100
"2014-03-29 05:33:00",800035,1.268,83.00575,8.581491,0.2865938,2.04,0,0.7933334,24.23173,14.96132,0.1676769,1.07,0,1.000333,292.1,4.564,84.1,4.619,3.863,1.238,0.196,0,5.704,13.6,1.575,102.0704,11.83,11.83,11.83,100
"2014-03-29 05:34:00",800036,1.403333,79.76688,12.35287,0.1670795,1.83,0,0.5826667,35.04087,20.36848,0.1098767,0.82,0,0.9975999,321.3,4.626,84.4,4.681,3.912,0.8,0.122,0,5.68,13.6,1.075,102.0723,11.83,11.83,11.83,100
"2014-03-29 05:35:00",800037,1.395333,86.42007,10.78294,0.168399,1.77,0,0.264,39.68303,27.63552,0.1510762,0.62,0,0.9958667,304.6,4.646,84.1,4.663,3.917,1.071,0.294,0,5.656,13.6,1.7,102.0723,11.83,11.83,11.83,100
"2014-03-29 05:36:00",800038,1.156,88.27573,14.95891,0.2408263,1.62,0,0.1173333,84.05579,84.15987,0.05144144,0.21,0,0.9977333,293.8,4.624,84.8,4.579,3.863,0.954,0.12,0,5.634,13.6,1.138,102.0732,11.83,11.83,11.83,100
"2014-03-29 05:37:00",800039,0.952,88.70391,13.00976,0.163878,1.24,0,0.116,347.8847,56.72857,0.0658078,0.25,0,0.9384667,297.7,4.562,84,4.47,3.754,0.804,0.151,0,5.611,13.61,1.075,102.0736,11.83,11.83,11.83,100
"2014-03-29 05:38:00",800040,1.032,91.85904,15.19506,0.2842346,1.5,0,0.282,357.2778,14.22943,0.1291614,0.61,0,0.9985333,293.5,4.501,83.4,4.454,3.707,1.067,0.149,0,5.591,13.6,1.388,102.0735,11.83,11.83,11.83,100
"2014-03-29 05:39:00",800041,1.117334,75.75036,13.36309,0.2791766,1.68,0,0.504,21.83066,18.79951,0.131494,0.73,0,0.9976,297.6,4.495,83.4,4.486,3.718,1.179,0.446,0,5.569,13.6,1.95,102.0742,11.83,11.83,11.83,100
"2014-03-29 05:40:00",800042,1.26,70.68195,9.762495,0.1879716,1.58,0,0.5206667,28.89597,17.98013,0.1943354,0.81,0,0.9380666,279.4,4.491,83.1,4.495,3.714,1.667,0.242,0,5.547,13.61,2.075,102.0723,11.83,11.83,11.83,100
"2014-03-29 05:41:00",800043,1.538,82.79414,14.25423,0.3612792,2.25,0,0.52,39.85986,8.703512,0.08640988,0.65,0,0.9370667,280.2,4.501,83.6,4.494,3.727,1.171,0.163,0,5.527,13.6,1.513,102.0732,11.83,11.83,11.83,100
"2014-03-29 05:42:00",800044,1.729333,95.47369,12.01446,0.3735142,2.44,0,0.5973333,78.41446,52.2737,0.2213133,1,0,0.9376,290.5,4.542,83.2,4.599,3.769,1,0.186,0,5.506,13.61,1.2,102.0742,11.83,11.83,11.83,100
"2014-03-29 05:43:00",800045,0.99,101.8453,9.569757,0.1244186,1.19,0,0.7113333,91.80349,9.295918,0.1810292,1.06,0,0.9904667,297.6,4.53,83,4.588,3.736,1.304,0.345,0,5.488,13.61,1.7,102.0741,11.83,11.83,11.83,100
"2014-03-29 05:44:00",800046,1.217333,81.40303,5.235131,0.136209,1.42,0,0.696,80.42037,10.42447,0.06509481,0.79,0,0.9863333,335.4,4.551,83,4.719,3.799,1.633,0.223,0,5.466,13.6,2.075,102.0767,11.83,11.83,11.83,100
"2014-03-29 05:45:00",800047,1.613333,86.29564,11.37581,0.5371984,2.48,0,0.5086667,65.22485,11.40523,0.1295565,0.71,0,0.9926666,302.7,4.613,83.1,4.82,3.907,1.346,0.093,0,5.454,13.6,1.575,102.0746,11.83,11.83,11.83,100
"2014-03-29 05:46:00",800048,1.576,76.79672,4.925391,0.4266583,2.53,0,0.6473334,75.88774,25.66997,0.1699987,0.91,0,0.9924667,287.7,4.641,84.1,4.853,3.954,1.325,0.169,0,5.437,13.6,1.575,102.0751,11.83,11.83,11.83,100
"2014-03-29 05:47:00",800049,1.496667,79.32584,6.252866,0.1664799,1.84,0,0.6646667,85.11185,16.57286,0.1412736,0.94,0,0.9899999,310.7,4.645,83.7,4.862,3.945,1.317,0.131,0,5.424,13.6,1.513,102.075,11.83,11.83,11.83,100
"2014-03-29 05:48:00",800050,1.579333,77.9297,4.200952,0.1084107,1.74,0,0.6513334,72.94806,8.495356,0.1609914,1,0,0.9882666,302.6,4.643,83.7,4.863,3.943,1.35,0.208,0,5.42,13.61,1.638,102.0762,11.83,11.83,11.83,100
"2014-03-29 05:49:00",800051,1.524,84.1328,6.794908,0.1991917,1.96,0,0.4293333,76.83264,14.52304,0.09447869,0.64,0,0.9922667,303.1,4.631,83.6,4.834,3.911,1.363,0.159,0,5.409,13.6,1.763,102.0784,11.83,11.83,11.83,100
"2014-03-29 05:50:00",800052,1.453333,90.93384,2.931397,0.09206278,1.63,0,0.3873334,82.68773,7.691399,0.07316343,0.55,0,0.9898666,309.1,4.641,83.3,4.835,3.901,1.521,0.082,0,5.397,13.61,1.7,102.0787,11.83,11.83,11.83,100
"2014-03-29 05:51:00",800053,1.518,91.44998,6.692723,0.2661628,2.21,0,0.556,79.56151,11.60707,0.06809797,0.74,0,0.9867333,342.3,4.661,83.4,4.843,3.907,1.625,0.123,0,5.396,13.6,1.763,102.0803,11.83,11.83,11.83,100
"2014-03-29 05:52:00",800054,1.288,96.09956,14.18004,0.2427125,1.66,0,0.556,128.8142,13.21881,0.329359,1.41,0,0.9253333,300.4,4.67,83,4.862,3.94,1.4,0.083,0,5.377,13.61,1.575,102.0807,11.83,11.83,11.83,100
"2014-03-29 05:53:00",800055,1.312667,93.3296,4.739523,0.07150446,1.42,0,0.15,195.4485,19.07076,0.04589844,0.26,0,0.9918666,318.6,4.657,83.1,4.805,3.912,1.379,0.204,0,5.377,13.6,1.888,102.0833,11.83,11.83,11.83,100
"2014-03-29 05:54:00",800056,1.472667,96.14792,7.745412,0.2757164,2.02,0,0.1946667,202.4366,18.44206,0.08220841,0.37,0,0.9900666,325.8,4.609,83.2,4.733,3.859,1.279,0.202,0,5.377,13.61,1.575,102.0842,11.83,11.83,11.83,100
"2014-03-29 05:55:00",800057,1.251333,105.2663,2.59373,0.3170251,1.76,0,0.548,190.1344,4.800173,0.08840814,0.7,0,0.9924,319.4,4.593,83.2,4.686,3.82,0.871,0.103,0,5.377,13.6,1.013,102.0867,11.83,11.83,11.83,100
"2014-03-29 05:56:00",800058,0.854,116.4005,6.680661,0.135735,1.05,0,0.4746667,158.6934,15.93953,0.09646185,0.6,0,0.9888,319.7,4.573,83.2,4.677,3.783,1.096,0.144,0,5.363,13.61,1.325,102.0865,11.83,11.83,11.83,100
"2014-03-29 05:57:00",800059,1.020667,97.28505,8.090955,0.148704,1.32,0,0.258,87.89405,32.81136,0.07959899,0.4,0,0.9899999,303.7,4.617,83.4,4.744,3.87,0.913,0.133,0,5.354,13.6,1.138,102.0861,11.83,11.83,11.83,100
"2014-03-29 05:58:00",800060,1.334666,102.5507,14.44019,0.1051898,1.54,0,0.486,88.22685,15.2208,0.1070701,0.68,0,0.9337333,285.5,4.676,83.5,4.95,4.004,1.6,0.567,0,5.354,13.6,2.45,102.0849,11.83,11.83,11.83,100
"2014-03-29 05:59:00",800061,1.444,116.0547,12.46473,0.1598666,1.75,0,0.4933333,131.1312,42.04218,0.4248241,1.77,0,0.996,274.9,4.763,84.1,5.091,4.134,1.033,0.552,0,5.354,13.61,2.7,102.0858,11.83,11.83,11.83,100
"2014-03-29 06:00:00",800062,1.478,101.6884,11.13911,0.1280208,1.7,0,1.065333,98.08248,19.46932,0.2223471,1.52,0,0.9891333,277.8,4.873,84.3,5.234,4.223,1.996,0.334,0,5.354,13.6,2.7,102.0872,11.83,11.83,11.83,100
"2014-03-29 06:01:00",800063,1.050667,109.0803,9.881526,0.2519118,1.56,0,0.6746666,105.7145,11.37397,0.1182013,0.98,0,0.9883999,282.5,4.931,83.7,5.282,4.264,1.154,0.13,0,5.354,13.6,1.45,102.086,11.83,11.83,11.83,100
"2014-03-29 06:02:00",800064,1.308667,92.68266,10.96466,0.2785406,1.86,0,0.4706667,70.68514,16.33749,0.0915399,0.63,0,0.9886,295.4,4.941,84.2,5.387,4.342,1.204,0.128,0,5.357,13.61,1.45,102.0851,11.83,11.83,11.83,100
"2014-03-29 06:03:00",800065,1.308667,112.131,6.728668,0.2560434,1.73,0,0.568,80.52579,11.73842,0.1721704,0.83,0,0.9897333,295.7,4.971,83.2,5.499,4.376,1.421,0.142,0,5.377,13.6,1.7,102.0852,11.83,11.83,11.83,100
"2014-03-29 06:04:00",800066,1.5,81.31351,10.28114,0.3198541,2.12,0,0.85,83.03622,14.09476,0.2378515,1.23,0,0.9873333,301.9,5.079,83.5,5.602,4.475,1.317,0.096,0,5.377,13.6,1.45,102.0843,11.83,11.83,11.83,100
"2014-03-29 06:05:00",800067,1.919333,98.20682,12.54181,0.3601198,2.68,0,0.8866667,94.57211,25.0505,0.2162303,1.27,0,0.9919333,289.9,5.189,82.3,5.67,4.5,1.329,0.161,0,5.377,13.61,1.638,102.0863,11.83,11.83,11.83,100
"2014-03-29 06:06:00",800068,1.502,104.7351,16.27885,0.3833919,2.2,0,0.9946667,113.5119,19.46593,0.3440711,1.69,0,0.9896,309.9,5.236,81.6,5.689,4.45,1.392,0.61,0,5.393,13.6,2.513,102.0888,11.83,11.83,11.83,100
"2014-03-29 06:07:00",800069,1.082,85.51186,17.26709,0.1897085,1.53,0,1.06,96.95775,15.97808,0.3496093,1.7,0,0.9907333,296.6,5.324,81.1,5.809,4.504,1.617,0.39,0,5.408,13.61,2.325,102.0903,11.83,11.83,11.83,100
"2014-03-29 06:08:00",800070,1.408667,85.68394,10.80621,0.3133234,1.81,0,0.7586668,70.42671,11.39566,0.09590735,0.93,0,0.9936,298.3,5.37,80.9,5.835,4.551,1.65,0.237,0,5.42,13.6,2.138,102.0896,11.83,11.83,11.83,100
"2014-03-29 06:09:00",800071,1.594667,89.98866,10.1573,0.2456791,2.08,0,1.568,96.01088,19.19363,0.726078,3.34,0,0.9924,302,5.391,80.6,5.847,4.537,1.933,0.883,0,5.44,13.61,3.325,102.0895,11.83,11.83,11.83,100
"2014-03-29 06:10:00",800072,1.538,106.1288,14.11653,0.2914607,2.2,0,1.216667,96.7914,11.47626,0.132447,1.52,0,0.9946667,293.8,5.45,80.3,5.909,4.55,2.263,0.356,0,5.46,13.6,2.763,102.0907,11.83,11.83,11.83,100
"2014-03-29 06:11:00",800073,1.848,89.27115,9.888864,0.2794328,2.43,0,1.267333,82.19846,8.33873,0.1355712,1.55,0,0.9954,296,5.537,80.6,5.998,4.618,2.396,0.368,0,5.476,13.61,3.138,102.0911,11.83,11.83,11.83,100
"2014-03-29 06:12:00",800074,1.509333,95.22468,11.29894,0.1572033,1.84,0,1.036,96.77205,11.98335,0.232402,1.35,0,0.9356667,294.4,5.571,80.2,5.994,4.626,1.867,0.241,0,5.499,13.61,2.2,102.0919,11.83,11.83,11.83,100
"2014-03-29 06:13:00",800075,1.731333,100.9252,9.038362,0.1595354,2.11,0,1.143333,93.26157,19.91086,0.2350225,1.6,0,0.9955333,286.7,5.632,79.91,6.096,4.682,1.338,0.338,0,5.525,13.61,1.95,102.0937,11.83,11.83,11.83,100
"2014-03-29 06:14:00",800076,1.69,101.6329,8.361649,0.3946137,2.37,0,1.084667,114.9174,7.954062,0.1963625,1.59,0,0.9905333,315.3,5.685,79.59,6.088,4.694,1.504,0.172,0,5.548,13.61,1.763,102.0964,11.83,11.83,11.83,100
"2014-03-29 06:15:00",800077,1.371333,98.28004,9.818995,0.1385577,1.52,0,1.132,113.3713,9.752767,0.4727818,2.24,0,0.9959333,291.3,5.724,79.78,6.167,4.746,1.733,0.197,0,5.581,13.61,2.075,102.0957,11.83,11.83,11.83,100
"2014-03-29 06:16:00",800078,1.213333,110.059,9.028976,0.2331714,1.65,0,1.129333,117.8048,11.42642,0.3957351,2.27,0,0.9952,293.1,5.762,79.73,6.172,4.784,2.2,0.467,0,5.606,13.6,2.95,102.097,11.83,11.83,11.83,100
"2014-03-29 06:17:00",800079,1.525333,96.9363,8.098063,0.1137756,1.65,0,1.148667,103.7626,14.92603,0.4061669,2.15,0,0.9955999,294.6,5.785,79.61,6.199,4.83,2.842,0.281,0,5.642,13.61,3.388,102.0976,11.83,11.83,11.83,100
"2014-03-29 06:18:00",800080,1.427333,101.6133,6.785529,0.188484,1.76,0,1.006667,86.3312,7.442986,0.06373557,1.14,0,0.9958,301.9,5.828,79.62,6.271,4.876,1.433,0.318,0,5.674,13.6,2.263,102.0996,11.83,11.83,11.83,100
"2014-03-29 06:19:00",800081,1.666,99.3994,4.061753,0.2172802,1.95,0,1.1,96.13762,4.973707,0.1388524,1.36,0,0.9937333,301.3,5.889,79.46,6.337,4.911,1.35,0.142,0,5.709,13.61,1.575,102.1011,11.83,11.83,11.83,100
"2014-03-29 06:20:00",800082,2.345334,98.26831,7.166323,0.359349,2.67,0,1.532667,91.45595,10.49833,0.409788,2.12,0,0.9354666,301.1,5.967,79.25,6.412,4.948,1.496,0.103,0,5.741,13.61,1.763,102.0989,11.83,11.83,11.83,100
"2014-03-29 06:21:00",800083,1.777333,101.3577,7.016311,0.4010897,2.3,0,1.26,102.359,9.172448,0.26278,1.81,0,0.9926666,312.9,6.022,79.04,6.403,4.952,1.788,0.286,0,5.777,13.61,2.263,102.1004,11.83,11.83,11.83,100
"2014-03-29 06:22:00",800084,1.330667,92.79759,4.275807,0.1462175,1.66,0,0.9553334,101.642,12.74135,0.2341471,1.36,0,0.9913333,319,6.061,78.88,6.45,4.969,1.654,0.113,0,5.816,13.6,1.825,102.1013,11.83,11.83,11.83,100
"2014-03-29 06:23:00",800085,1.26,100.7312,6.26282,0.109909,1.56,0,0.9513332,105.7951,6.283655,0.1724671,1.31,0,0.9936666,306.3,6.093,78.79,6.465,5.017,1.813,0.217,0,5.856,13.61,2.263,102.1019,11.83,11.83,11.83,100
"2014-03-29 06:24:00",800086,1.228667,111.3949,10.91175,0.2170366,1.5,0,0.922,113.4233,11.53662,0.2317815,1.34,0,0.9926,305.9,6.136,78.75,6.532,5.091,1.542,0.281,0,5.897,13.61,2.075,102.1033,11.83,11.83,11.83,100
"2014-03-29 06:25:00",800087,1.339333,102.263,6.069707,0.1797949,1.67,0,1.043333,98.8894,17.2712,0.2486676,1.71,0,0.9945333,307.5,6.178,78.7,6.565,5.129,2.058,0.28,0,5.942,13.6,2.513,102.1034,11.83,11.83,11.83,100
"2014-03-29 06:26:00",800088,1.338667,108.1356,5.780288,0.1651612,1.63,0,0.9766666,97.957,13.3334,0.1217465,1.23,0,0.9375333,285,6.194,78.83,6.575,5.155,1.542,0.306,0,5.988,13.61,1.95,102.1047,11.83,11.83,11.83,100
"2014-03-29 06:27:00",800089,1.745333,111.2278,7.494054,0.2072637,2.14,0,1.09,113.8428,16.26509,0.2128223,1.61,0,0.996,297.3,6.236,78.71,6.63,5.211,1.654,0.286,0,6.033,13.61,2.2,102.1059,11.83,11.83,11.83,100
"2014-03-29 06:28:00",800090,1.492667,121.5014,10.92614,0.2499191,1.93,0,1.156667,120.5713,15.36532,0.1858554,1.51,0,0.9946666,294.9,6.258,78.79,6.671,5.235,1.875,0.264,0,6.082,13.61,2.325,102.1051,11.83,11.83,11.83,100
"2014-03-29 06:29:00",800091,1.454,101.5553,13.43059,0.4510698,2.34,0,0.9266666,104.9714,10.64947,0.1378243,1.14,0,0.9358666,297.7,6.295,78.69,6.756,5.274,1.938,0.251,0,6.13,13.61,2.45,102.1064,11.83,11.83,11.83,100
"2014-03-29 06:30:00",800092,1.014,110.4825,11.15969,0.1808056,1.3,0,0.838,128.8132,9.169235,0.1391019,1.03,0,0.9356667,301.5,6.356,78.63,6.843,5.322,1.938,0.465,0,6.18,13.6,2.763,102.109,11.83,11.83,11.83,100
"2014-03-29 06:31:00",800093,1.536,108.9046,13.52477,0.3543407,2.06,0,0.8993334,124.907,14.16681,0.1831745,1.26,0,0.9953333,301.1,6.384,78.5,6.931,5.399,2.55,0.393,0,6.231,13.6,3.138,102.112,11.83,11.83,11.83,100
"2014-03-29 06:32:00",800094,1.094,108.9283,12.65937,0.1828588,1.38,0,0.6986666,108.1796,16.74365,0.1900129,1.12,0,0.9982666,280.9,6.438,78.37,7.013,5.456,2.196,0.516,0,6.285,13.61,2.95,102.1135,11.83,11.83,11.83,100
"2014-03-29 06:33:00",800095,1.252,115.2603,10.8483,0.3066202,1.88,0,0.8266667,118.0201,18.46575,0.2371966,1.18,0,0.9401333,286.7,6.487,78.25,7.085,5.51,1.513,0.148,0,6.341,13.61,1.7,102.1158,11.83,11.83,11.83,100
"2014-03-29 06:34:00",800096,2.138,128.3982,13.30882,0.5576642,3.43,0,1.323333,124.3918,13.49058,0.4004941,2.01,0,0.9398,279.4,6.537,78.16,7.132,5.515,2.017,0.706,0,6.398,13.61,3.013,102.1194,11.83,11.83,11.83,100
"2014-03-29 06:35:00",800097,2.96,132.6683,7.920586,0.2988199,3.52,0,1.844,129.7098,9.55549,0.3450758,2.59,0,0.8808666,282.7,6.619,77.86,7.141,5.458,2.604,0.49,0,6.461,13.61,3.45,102.1208,11.83,11.83,11.83,100
"2014-03-29 06:36:00",800098,2.294667,112.7983,8.308142,0.284836,2.99,0,1.748,119.6623,7.099467,0.2114458,2.08,0,0.9402667,294.7,6.693,77.29,7.151,5.43,2.854,0.396,0,6.522,13.6,3.638,102.1228,11.83,11.83,11.83,100
"2014-03-29 06:37:00",800099,2.183333,107.924,5.477935,0.3392082,3.01,0,1.353333,103.0674,4.945044,0.1351871,1.55,0,0.9971333,301.9,6.743,77.22,7.159,5.472,2.242,0.396,0,6.597,13.61,2.888,102.1232,11.83,11.83,11.83,100
"2014-03-29 06:38:00",800100,2.926667,104.4806,7.174566,0.7539909,4.38,0,1.674667,107.4575,8.883443,0.3609592,2.5,0,0.9949333,304.3,6.781,77.24,7.154,5.486,1.992,0.375,0,6.671,13.6,3.013,102.1234,11.83,11.83,11.83,100
"2014-03-29 06:39:00",800101,2.36,105.2129,10.84238,0.3365709,2.91,0,1.726667,114.0746,6.02188,0.33348,2.35,0,0.9952667,294,6.846,76.74,7.209,5.499,1.779,0.117,0,6.734,13.6,2.138,102.1244,11.83,11.83,11.83,100
"2014-03-29 06:40:00",800102,2.51,113.1788,7.88541,0.3086962,3.17,0,1.559333,111.0229,8.263534,0.3064303,1.95,0,0.9932666,315.5,6.896,76.55,7.228,5.514,2.442,0.352,0,6.799,13.6,2.95,102.1261,11.83,11.83,11.83,100
"2014-03-29 06:41:00",800103,1.814667,113.7368,8.067565,0.2981469,2.41,0,2.198667,119.599,4.854224,0.3948649,2.79,0,0.9957333,302.5,6.929,76.3,7.257,5.537,2.654,0.285,0,6.864,13.6,3.325,102.1293,11.83,11.83,11.83,100
"2014-03-29 06:42:00",800104,1.999333,110.5774,11.0559,0.4973861,2.88,0,2.265333,105.1641,10.11351,0.3358346,2.81,0,0.9956666,292.4,6.958,76.06,7.288,5.535,2.942,0.441,0,6.933,13.6,3.513,102.1268,11.83,11.83,11.83,100
"2014-03-29 06:43:00",800105,2.33,118.3895,13.84387,0.4052818,2.88,0,2.784,123.6347,9.156457,0.4876857,4.03,0,0.9942666,294.3,7.007,75.77,7.308,5.551,2.921,0.587,0,6.998,13.61,4.012,102.1283,11.83,11.83,11.83,100
"2014-03-29 06:44:00",800106,2.250667,113.5975,6.146649,0.3133362,2.79,0,2.520667,110.3646,8.372575,0.3065826,3.25,0,0.994,292.8,7.048,75.61,7.35,5.604,2.908,0.274,0,7.067,13.6,3.513,102.1311,11.83,11.83,11.83,100
"2014-03-29 06:45:00",800107,2.677333,104.8716,9.733099,0.2523877,3.13,0,1.877333,106.2103,14.84216,0.3850968,2.47,0,0.9946,286.3,7.081,76.07,7.345,5.677,2.492,0.612,0,7.137,13.6,3.638,102.1298,11.83,11.83,11.83,100
"2014-03-29 06:46:00",800108,3.001333,121.3242,7.116513,0.3857782,3.79,0,2.582,108.2219,9.564174,0.5929835,3.25,0,0.9951333,289.3,7.112,75.88,7.363,5.657,3.692,0.418,0,7.208,13.6,4.388,102.1309,11.83,11.83,11.83,100
"2014-03-29 06:47:00",800109,2.804,109.0599,6.574562,0.2965985,3.42,0,2.563334,112.748,10.66908,0.3818668,3.45,0,0.9956666,280.8,7.147,75,7.42,5.591,2.692,0.263,0,7.278,13.6,3.2,102.1316,11.83,11.83,11.83,100
"2014-03-29 06:48:00",800110,2.358,121.6652,4.988105,0.2790985,2.95,0,2.028,119.3756,9.865138,0.2523542,2.47,0,0.9966667,277.9,7.191,75.09,7.462,5.681,2.875,0.423,0,7.347,13.6,3.7,102.1322,11.83,11.83,11.83,100
"2014-03-29 06:49:00",800111,2.772,105.5213,8.868381,0.4202095,3.51,0,1.764666,111.806,6.550729,0.3656386,2.54,0,0.9950666,288.9,7.216,75.37,7.446,5.701,3.154,0.368,0,7.419,13.61,3.763,102.1334,11.83,11.83,11.83,100
"2014-03-29 06:50:00",800112,2.647333,111.4807,17.345,0.3873581,3.24,0,2.486,120.5229,13.54276,0.9003465,3.91,0,0.9940666,301.2,7.234,75.35,7.478,5.726,2.963,0.746,0,7.49,13.6,4.638,102.1339,11.83,11.83,11.83,100
"2014-03-29 06:51:00",800113,2.707333,113.8074,6.297999,0.457172,3.5,0,2.298,118.8157,16.33381,0.4821648,3.45,0,0.9959333,302.2,7.258,75.03,7.519,5.724,2.929,0.597,0,7.559,13.6,3.825,102.1355,11.83,11.83,11.83,100
"2014-03-29 06:52:00",800114,2.622667,121.9691,13.03934,0.2145838,2.89,0,2.443333,123.9795,12.94969,0.5010611,3.3,0,0.9373333,290.3,7.272,75.21,7.531,5.785,3.188,0.276,0,7.633,13.6,3.638,102.1346,11.83,11.83,11.83,100
"2014-03-29 06:53:00",800115,2.589333,99.68684,9.607587,0.3783907,3.15,0,1.903333,116.3956,6.060224,0.2651205,2.3,0,0.9969333,284.1,7.288,75.39,7.534,5.825,2.938,0.269,0,7.702,13.6,3.325,102.1339,11.83,11.83,11.83,100
"2014-03-29 06:54:00",800116,2.233333,122.6474,11.8115,0.5362048,2.96,0,2.432,117.7195,9.316496,0.5866311,3.41,0,0.9974,289.1,7.301,75.6,7.557,5.865,3.275,0.294,0,7.774,13.61,3.763,102.1361,11.83,11.83,11.83,100
"2014-03-29 06:55:00",800117,3.375333,114.33,6.37273,0.4418728,4.56,0,2.221333,115.1205,9.6302,0.3196429,2.71,0,0.9974667,284.4,7.327,75.53,7.573,5.861,2.663,0.464,0,7.847,13.6,3.575,102.1368,11.83,11.83,11.83,100
"2014-03-29 06:56:00",800118,2.986,116.6712,6.577523,0.1994927,3.31,0,2.493333,112.6295,15.94272,0.6006737,4.02,0,0.9984666,279.9,7.359,74.63,7.605,5.79,2.496,0.6,0,7.918,13.6,3.45,102.1373,11.83,11.83,11.83,100
"2014-03-29 06:57:00",800119,2.153333,114.0126,6.015144,0.2790141,2.61,0,1.677333,119.7945,6.972795,0.3153509,2.14,0,0.9977333,279.1,7.399,74.6,7.69,5.86,3.171,0.418,0,7.99,13.6,4.075,102.1375,11.83,11.83,11.83,100
"2014-03-29 06:58:00",800120,2.354,107.133,9.787214,0.3299455,2.94,0,1.959334,118.471,5.002954,0.2770672,2.41,0,0.9976,281.9,7.431,75.08,7.725,5.949,3.208,0.252,0,8.06,13.6,3.638,102.1401,11.83,11.83,11.83,100
"2014-03-29 06:59:00",800121,2.107333,115.9007,11.33293,0.7076672,3.31,0,2.371333,116.7353,7.120379,0.4111588,3.06,0,0.9978,284.7,7.459,75.28,7.719,5.971,3.138,0.32,0,8.14,13.6,3.638,102.1388,11.83,11.83,11.83,100
"2014-03-29 07:00:00",800122,3.36,115.532,8.256564,0.5151311,3.99,0,2.582,110.7895,11.37123,0.4696693,3.31,0,0.9974,286.1,7.457,74.38,7.704,5.83,3.171,0.499,0,8.21,13.6,4.075,102.139,11.83,11.83,11.83,100
"2014-03-29 07:01:00",800123,2.76,111.3681,7.875054,0.4754647,3.42,0,2.449333,116.272,12.70975,0.2519118,2.95,0,0.9979333,291.7,7.481,73.66,7.727,5.799,2.979,0.439,0,8.28,13.6,3.638,102.1392,11.83,11.83,11.83,100
"2014-03-29 07:02:00",800124,2.218,106.8604,12.57163,0.4312803,2.77,0,2.264667,106.8479,9.235122,0.5160474,3.27,0,0.9376667,288.8,7.526,73.5,7.783,5.846,3.533,0.286,0,8.35,13.61,4.075,102.1387,11.83,11.83,11.83,100
"2014-03-29 07:03:00",800125,2.430667,112.0721,9.829046,0.501125,3.2,0,2.372667,109.006,10.01134,0.3841435,2.99,0,0.9963333,302.4,7.583,73.8,7.814,5.93,3.146,0.409,0,8.42,13.6,3.888,102.1389,11.83,11.83,11.83,100
"2014-03-29 07:04:00",800126,2.432667,115.0636,15.94599,0.4676247,3.45,0,2.353333,118.3915,14.84124,0.4288071,3.38,0,0.9962,314.7,7.61,73.45,7.812,5.937,3.213,0.378,0,8.5,13.61,3.763,102.14,11.83,11.83,11.83,100
"2014-03-29 07:05:00",800127,2.340667,106.1813,9.388027,0.2643853,2.93,0,1.865334,120.9208,9.126221,0.376685,2.41,0,0.9952667,302.7,7.625,73.34,7.838,5.954,3.263,0.269,0,8.57,13.6,3.763,102.1389,11.83,11.83,11.83,100
"2014-03-29 07:06:00",800128,2.05,112.8181,11.68994,0.2944147,2.65,0,2.132,113.7569,11.49375,0.4655061,3.11,0,0.9955999,290.7,7.663,73.61,7.889,6.01,2.592,0.343,0,8.64,13.6,3.075,102.1404,11.83,11.83,11.83,100
"2014-03-29 07:07:00",800129,2.598,117.7732,8.744398,0.3622559,3.15,0,1.819333,112.8203,9.222288,0.3307258,2.4,0,0.9926,318.5,7.703,73.55,7.946,6.054,2.388,0.429,0,8.71,13.6,3.45,102.14,11.83,11.83,11.83,100
"2014-03-29 07:08:00",800130,2.353333,109.5041,8.535823,0.4971876,3.2,0,2.134,117.8387,11.80312,0.4276884,2.8,0,0.9964666,295.1,7.738,73.38,7.952,6.047,3.646,0.524,0,8.79,13.6,4.7,102.14,11.83,11.83,11.83,100
"2014-03-29 07:09:00",800131,2.058,105.2675,10.53649,0.2772051,2.49,0,1.688,113.4021,13.7199,0.3029235,2.32,0,0.9364666,306.7,7.769,72.96,8.02,6.069,2.846,0.443,0,8.89,13.61,3.888,102.1392,11.83,11.83,11.83,100
"2014-03-29 07:10:00",800132,2.568667,106.7216,11.66403,0.6864777,4.05,0,2.104667,98.84232,10.88843,0.2629288,2.64,0,0.9364,292,7.815,73.43,8.06,6.141,2.292,0.446,0,8.96,13.6,3.263,102.1397,11.83,11.83,11.83,100
"2014-03-29 07:11:00",800133,3.407333,102.0787,10.73397,0.91909,4.49,0,2.601333,87.8877,16.73779,0.295158,3.42,0,0.9372,257.7,7.875,73.57,8.09,6.176,2.938,0.504,0,9.03,13.6,3.763,102.1396,11.83,11.83,11.83,100
"2014-03-29 07:12:00",800134,3.4,125.0662,4.185915,0.3524013,4,0,2.916,122.0027,8.189598,0.3194537,3.66,0,0.9388,256.3,7.895,73,8.11,6.106,3.446,0.578,0,9.11,13.6,4.45,102.1395,11.83,11.83,11.83,100
"2014-03-29 07:13:00",800135,2.356667,105.3053,18.20992,0.3522058,2.75,0,2.445334,118.4713,7.328302,0.3046718,2.96,0,0.9984666,252.4,7.909,72.67,8.17,6.124,3.079,0.262,0,9.18,13.6,3.575,102.1413,11.83,11.83,11.83,100
"2014-03-29 07:14:00",800136,3.511333,129.9299,3.818582,0.4189649,4.19,0,3.114667,120.9901,5.528894,0.4338182,4,0,0.9404,250.5,7.931,72.82,8.15,6.131,3.608,0.485,0,9.25,13.6,4.325,102.1435,11.83,11.83,11.83,100
"2014-03-29 07:15:00",800137,2.65,121.8034,8.22823,0.3971565,3.44,0,2.879333,132.8032,8.685823,0.3571455,3.4,0,1.000867,247.8,7.949,72.24,8.16,6.103,3.571,0.332,0,9.32,13.6,4.325,102.146,11.83,11.83,11.82,100
"2014-03-29 07:16:00",800138,2.759334,127.1284,4.438073,0.2843816,3.16,0,2.834,125.7245,9.647983,0.4475533,3.61,0,1.0002,256.5,7.973,72.29,8.19,6.154,3.338,0.392,0,9.39,13.6,3.95,102.1477,11.83,11.83,11.82,100
"2014-03-29 07:17:00",800139,2.287333,117.8823,8.872999,0.5083892,3.32,0,2.849333,131.0007,6.583769,0.2995878,3.38,0,0.9399999,258.7,8.02,72.73,8.29,6.296,3.942,0.28,0,9.46,13.6,4.325,102.1476,11.83,11.83,11.82,100
"2014-03-29 07:18:00",800140,2.772667,114.5258,10.68562,0.3338756,3.58,0,1.902,122.1979,5.047049,0.3432433,2.51,0,0.9399999,260.3,8.08,73.33,8.31,6.371,3.021,0.563,0,9.54,13.6,3.888,102.1514,11.82,11.83,11.82,100
"2014-03-29 07:19:00",800141,2.438667,124.421,10.85328,0.4437246,3.57,0,2.109333,124.3581,9.875532,0.4200709,3.15,0,0.9385999,269.9,8.1,72.38,8.33,6.308,3.592,0.375,0,9.6,13.6,4.075,102.151,11.83,11.83,11.82,100
"2014-03-29 07:20:00",800142,2.545333,123.252,11.63294,0.4592148,3.47,0,2.607334,134.8714,7.807456,0.5466439,3.72,0,0.9376667,254.3,8.13,72.22,8.38,6.318,3.463,0.32,0,9.68,13.6,4.075,102.1519,11.82,11.83,11.82,100
"2014-03-29 07:21:00",800143,2.9,134.7351,6.070585,0.3357777,3.36,0,2.78,137.2693,7.385108,0.4421765,3.44,0,0.9398,243.9,8.14,71.84,8.44,6.329,3.446,0.588,0,9.75,13.6,4.388,102.1546,11.82,11.83,11.82,100
"2014-03-29 07:22:00",800144,2.892667,133.7322,3.171016,0.4593832,3.64,0,1.982667,134.1607,10.22419,0.3425097,2.71,0,0.9371333,273.1,8.11,71.72,8.41,6.289,3.071,0.827,0,9.83,13.6,4.763,102.1536,11.83,11.83,11.82,100
"2014-03-29 07:23:00",800145,3.693333,128.543,5.715034,0.5068552,4.4,0,3.234667,121.4196,6.581142,0.5324895,4.11,0,0.9978,266.7,8.15,72.14,8.44,6.365,4.087,0.494,0,9.9,13.6,4.888,102.1543,11.82,11.83,11.82,100
"2014-03-29 07:24:00",800146,2.778,126.2711,7.202515,0.3472021,3.3,0,2.760667,131.4017,5.60496,0.4954657,3.59,0,0.998,256.8,8.11,71.64,8.38,6.24,4.196,0.368,0,9.97,13.6,4.888,102.1544,11.83,11.83,11.82,100
"2014-03-29 07:25:00",800147,3.682,120.8,11.04326,0.9817617,5.38,0,2.577333,128.5815,9.058025,0.3369959,3.05,0,0.9979333,250.7,8.14,71.79,8.43,6.289,4.171,0.494,0,10.04,13.6,4.825,102.1562,11.82,11.83,11.82,100
"2014-03-29 07:26:00",800148,5.038667,120.2032,4.96771,0.3775335,5.97,0,3.772667,116.2645,6.244288,0.5960813,4.53,0,0.998,267.2,8.16,72.25,8.4,6.304,3.3,0.41,0,10.11,13.6,3.95,102.1562,11.82,11.83,11.82,100
"2014-03-29 07:27:00",800149,3.668667,127.1262,7.648501,0.4889562,4.59,0,2.745334,124.1995,15.85914,0.3998311,3.46,0,0.8777333,262.5,8.15,71.6,8.33,6.236,3.208,0.255,0,10.18,13.6,3.7,102.1568,11.82,11.83,11.82,100
"2014-03-29 07:28:00",800150,4.078667,124.7975,6.218324,0.3374979,4.73,0,3.292,119.2693,9.874488,0.4468735,4,0,0.9974667,256.8,8.16,72.09,8.39,6.31,3.654,0.303,0,10.24,13.6,4.2,102.1562,11.82,11.83,11.82,100
"2014-03-29 07:29:00",800151,4.104,130.3311,4.94745,0.3896973,4.95,0,3.657333,130.1343,5.121986,0.7399141,5.16,0,0.9994,254.4,8.14,72.24,8.32,6.272,4.129,0.597,0,10.31,13.6,5.2,102.157,11.82,11.82,11.82,100
"2014-03-29 07:30:00",800152,3.691334,123.7984,7.853444,0.4079848,4.57,0,3.385334,117.8748,7.75097,0.3715708,4.06,0,0.9999333,237.9,8.11,72.3,8.27,6.254,4.112,0.292,0,10.37,13.6,4.513,102.1584,11.82,11.82,11.82,100
"2014-03-29 07:31:00",800153,3.407333,124.8699,7.852849,0.6456053,4.62,0,3.022667,117.7963,8.093705,0.4331353,3.9,0,0.998,251.5,8.1,71.81,8.27,6.225,4.087,0.268,0,10.43,13.6,4.575,102.1568,11.82,11.82,11.82,100
"2014-03-29 07:32:00",800154,3.581334,122.3185,6.622561,0.4149838,4.17,0,3.049333,126.7325,5.48029,0.410357,3.8,0,0.9998667,252.5,8.15,72.41,8.35,6.343,3.296,0.099,0,10.49,13.6,3.513,102.1593,11.82,11.83,11.82,100
"2014-03-29 07:33:00",800155,3.296667,121.3348,7.225563,0.2939539,3.76,0,2.57,126.1466,6.440037,0.3599074,3.13,0,1.002867,251.9,8.19,72.51,8.4,6.415,3.629,0.513,0,10.55,13.6,4.45,102.1598,11.82,11.82,11.82,100
"2014-03-29 07:34:00",800156,3.586,114.9322,6.024303,0.3793469,4.26,0,2.658666,107.7445,8.100651,0.6717327,3.74,0,0.9332666,234.3,8.27,73.31,8.44,6.552,3.288,0.451,0,10.61,13.6,4.012,102.1609,11.82,11.82,11.82,100
"2014-03-29 07:35:00",800157,3.301334,124.0269,8.756149,0.6102225,4.36,0,2.8,125.4747,8.381149,0.5170686,3.88,0,0.6846,235.8,8.27,72.49,8.43,6.46,3.354,0.51,0,10.66,13.6,4.513,102.1613,11.82,11.82,11.82,100
"2014-03-29 07:36:00",800158,3.770667,116.6082,6.494686,0.6793179,5.07,0,3.050667,114.6886,8.128694,0.5181437,3.75,0,0.9390666,260.6,8.27,72.12,8.44,6.394,3.517,0.389,0,10.72,13.6,4.138,102.1617,11.82,11.82,11.82,100
"2014-03-29 07:37:00",800159,4.113333,120.8226,6.520887,0.2420927,4.44,0,3.448,109.9332,5.469531,0.3652981,4.01,0,0.9356,237.7,8.27,71.34,8.45,6.337,3.154,0.431,0,10.78,13.6,3.825,102.1624,11.82,11.82,11.82,100
"2014-03-29 07:38:00",800160,3.125333,124.5386,7.750869,0.2767397,3.64,0,2.71,130.5992,6.852588,0.4337126,3.62,0,0.804,205.6,8.3,71.57,8.5,6.403,3.775,0.234,0,10.83,13.6,4.138,102.1641,11.82,11.82,11.82,100
"2014-03-29 07:39:00",800161,3.572667,114.6593,8.706077,0.8157161,5.12,0,2.990666,115.6382,10.1465,0.6777065,4.37,0,0.8704666,229.8,8.38,72.14,8.66,6.589,3.413,0.432,0,10.89,13.6,4.388,102.1636,11.82,11.82,11.82,100
"2014-03-29 07:40:00",800162,3.558667,116.6489,13.23488,0.4612861,4.49,0,2.918667,114.9347,7.474717,0.5377715,3.79,0,0.9348,236,8.42,72.35,8.6,6.567,3.746,0.346,0,10.95,13.6,4.2,102.162,11.82,11.82,11.82,100
"2014-03-29 07:41:00",800163,2.822,116.5289,5.82663,0.3248015,3.21,0,2.200667,132.3829,9.083481,0.2532842,2.65,0,0.9340667,229.9,8.41,71.51,8.59,6.497,3.292,0.274,0,11.01,13.6,3.95,102.1623,11.82,11.82,11.82,100
"2014-03-29 07:42:00",800164,2.699334,118.2784,7.004623,0.4249622,3.74,0,2.702667,124.7561,11.56257,0.5781173,3.79,0,0.9337333,229.8,8.47,71.65,8.69,6.547,3.533,0.241,0,11.07,13.6,3.95,102.1635,11.82,11.82,11.82,100
"2014-03-29 07:43:00",800165,3.289333,121.7246,11.88621,0.8172675,4.52,0,3.016667,122.0707,4.595004,0.4295061,3.63,0,0.9999333,241.5,8.58,72.41,8.84,6.75,3.421,0.6,0,11.13,13.6,5.013,102.1634,11.82,11.82,11.82,100
"2014-03-29 07:44:00",800166,3.645334,129.0771,6.052845,0.5006645,4.35,0,3.476667,123.2799,5.7702,0.7389061,4.71,0,1.0006,241.9,8.55,71.9,8.73,6.619,4.483,0.489,0,11.19,13.6,5.2,102.1625,11.82,11.82,11.82,100
"2014-03-29 07:45:00",800167,2.662667,113.3399,6.854276,0.2964111,3.18,0,2.997334,127.2827,8.264207,0.2897232,3.45,0,1.002333,240.1,8.54,70.81,8.76,6.54,3.479,0.46,0,11.25,13.6,4.513,102.1616,11.82,11.82,11.82,100
"2014-03-29 07:46:00",800168,2.660667,113.9355,7.311033,0.3100853,3.13,0,2.621333,126.0731,9.792338,0.4464208,3.53,0,1.0032,234.5,8.62,71.47,8.87,6.715,3.504,0.512,0,11.31,13.6,4.2,102.1663,11.82,11.82,11.82,100
"2014-03-29 07:47:00",800169,2.907333,112.82,8.579925,0.2793914,3.38,0,2.185333,109.7491,8.942312,0.3210995,2.59,0,1.001067,245.1,8.73,72.08,8.99,6.899,3.604,0.532,0,11.37,13.6,4.763,102.1654,11.82,11.82,11.82,100
"2014-03-29 07:48:00",800170,3.906667,109.0555,8.629337,0.3645393,4.96,0,2.525333,109.9806,9.625025,0.4349999,3.27,0,0.9326667,228.1,8.78,71.81,8.93,6.875,2.721,0.153,0,11.44,13.6,3.075,102.1656,11.82,11.82,11.82,100
"2014-03-29 07:49:00",800171,3.358,112.557,8.418883,0.324822,3.99,0,2.108,124.4004,4.392943,0.2510298,2.61,0,0.9990667,240.1,8.79,70.82,8.98,6.819,2.763,0.274,0,11.5,13.6,3.45,102.1661,11.82,11.82,11.82,100
"2014-03-29 07:50:00",800172,3.554667,118.8762,8.095424,0.4629451,4.48,0,2.776,124.3815,8.637412,0.6457327,4.04,0,0.9986,242,8.9,71.86,9.1,7.027,3.917,0.646,0,11.56,13.6,4.763,102.165,11.82,11.82,11.82,100
"2014-03-29 07:51:00",800173,4.297333,118.1232,7.014533,0.4113144,5.14,0,3.268,121.0308,9.672515,0.7336502,4.29,0,0.8656666,212.6,8.93,71.69,9.05,7.005,4.637,0.362,0,11.62,13.6,5.263,102.1664,11.82,11.82,11.82,100
"2014-03-29 07:52:00",800174,4.252,129.3999,2.893232,0.4768535,5.06,0,3.827333,121.0767,9.609065,0.6693625,5.09,0,0.9312667,243.9,8.85,70.4,8.94,6.796,4.596,0.469,0,11.68,13.6,5.388,102.1664,11.82,11.82,11.82,100
"2014-03-29 07:53:00",800175,3.229333,123.2666,5.589733,0.4160362,4.16,0,2.714,115.5323,6.73893,0.4085225,3.46,0,0.9401333,238.3,8.75,69.64,8.91,6.633,3.708,0.35,0,11.74,13.6,4.325,102.1673,11.82,11.82,11.82,100
"2014-03-29 07:54:00",800176,2.881333,118.3356,5.90291,0.3655291,3.48,0,2.69,131.2389,8.996345,0.5370288,4.14,0,0.8738,229.5,8.87,70.73,9.11,6.874,3.483,0.533,0,11.8,13.6,4.075,102.1682,11.82,11.82,11.82,100
"2014-03-29 07:55:00",800177,2.752667,124.9287,7.894469,0.4055854,3.29,0,2.670667,122.7238,6.730607,0.2320479,2.97,0,0.9976666,261.4,8.99,71.92,9.23,7.099,3.25,0.22,0,11.85,13.6,3.763,102.1675,11.82,11.82,11.81,100
"2014-03-29 07:56:00",800178,2.665333,115.2785,9.22533,0.3472341,3.46,0,2.330667,127.0003,3.481255,0.2825471,2.87,0,0.9985333,251.3,8.97,70.83,9.15,6.936,3.163,0.489,0,11.91,13.6,3.95,102.169,11.82,11.82,11.81,100
"2014-03-29 07:57:00",800179,3.855333,114.2658,3.940211,0.3277574,4.55,0,3,111.4486,11.42916,0.4262237,4.02,0,0.9384,245.1,9.02,70.76,9.25,6.979,3.392,0.329,0,11.97,13.6,3.888,102.1709,11.81,11.81,11.81,100
"2014-03-29 07:58:00",800180,3.547333,115.2606,7.493129,0.6445201,4.89,0,3.013333,109.0629,13.49035,0.6272656,4.25,0,0.9973333,244.7,9.03,70.21,9.15,6.915,3.254,0.303,0,12.03,13.6,3.888,102.1688,11.81,11.81,11.81,100
"2014-03-29 07:59:00",800181,3.374667,121.1207,11.17205,0.4173707,4.13,0,2.899333,121.6011,4.314983,0.5302134,4.11,0,0.7981333,200.3,9.03,69.5,9.18,6.887,3.783,0.52,0,12.09,13.6,4.638,102.1698,11.81,11.81,11.81,100
"2014-03-29 08:00:00",800182,3.806666,119.5325,9.663115,0.7694732,4.97,0,2.703334,118.339,14.11191,0.5490801,3.65,0,0.8716667,220.3,9.07,69.71,9.19,6.908,3.104,0.56,0,12.15,13.6,4.075,102.1685,11.81,11.81,11.81,100
"2014-03-29 08:01:00",800183,3.208667,124.9866,8.418647,0.6293793,4.51,0,3.011333,130.9131,7.227659,0.4031189,3.75,0,0.9385999,245.9,9.11,70.01,9.27,7.004,4.425,0.361,0,12.21,13.6,5.013,102.1681,11.81,11.81,11.81,100
"2014-03-29 08:02:00",800184,4.332666,116.0701,6.338238,0.2516735,4.89,0,2.656,114.6059,7.020399,0.4031343,3.67,0,0.9932666,238.6,9.16,70.39,9.28,7.088,3.867,0.378,0,12.27,13.6,4.388,102.1706,11.81,11.81,11.81,100
"2014-03-29 08:03:00",800185,3.487334,112.9356,4.185023,0.3330559,4.19,0,2.717334,115.3155,12.92349,0.4520541,3.71,0,0.7960666,196.3,9.16,69.54,9.26,7.02,3.871,0.483,0,12.34,13.6,4.513,102.171,11.81,11.81,11.81,100
"2014-03-29 08:04:00",800186,3.906667,121.4688,4.977246,0.4686814,4.76,0,2.960667,110.5313,5.906951,0.5437949,3.9,0,0.8622,225,9.14,69.01,9.23,6.948,3.713,0.357,0,12.39,13.6,4.638,102.1722,11.81,11.81,11.81,100
"2014-03-29 08:05:00",800187,4.032667,127.0019,4.950968,0.3938945,4.74,0,3.791333,126.8687,11.32251,0.4531058,4.54,0,0.8702667,244,9.11,68.94,9.23,6.897,4.55,0.174,0,12.45,13.6,4.825,102.1712,11.81,11.81,11.81,100
"2014-03-29 08:06:00",800188,4.078666,108.7982,6.927342,0.4223248,4.84,0,3.771333,111.0791,16.77639,0.6550202,4.97,0,0.7306666,190.8,9.11,69.03,9.24,6.905,3.946,0.395,0,12.51,13.6,4.513,102.1732,11.81,11.81,11.81,100
"2014-03-29 08:07:00",800189,3.551334,116.002,9.073093,0.4700619,4.22,0,3.781333,112.6011,5.473852,0.4439349,4.36,0,0.7298,202.1,9.15,69.16,9.29,6.978,4.654,0.422,0,12.57,13.6,5.45,102.1734,11.81,11.81,11.81,100
"2014-03-29 08:08:00",800190,3.767333,120.9401,5.811772,0.5857812,4.7,0,3.208,122.4072,5.118334,0.4600898,4.12,0,0.5986666,161.9,9.17,69.03,9.28,6.95,5.033,0.325,0,12.62,13.6,5.7,102.173,11.81,11.81,11.81,100
"2014-03-29 08:09:00",800191,3.48,123.741,5.216804,0.4706311,4.78,0,3.516,123.5285,9.527987,0.6769027,4.45,0,0.5962666,165.4,9.22,69.51,9.39,7.052,4.625,0.296,0,12.68,13.6,5.138,102.1728,11.81,11.81,11.81,100
"2014-03-29 08:10:00",800192,2.938667,116.136,8.567417,0.3851903,3.55,0,2.680667,110.3459,9.670671,0.4134161,3.34,0,0.1979333,61,9.25,69.27,9.36,7.041,3.25,0.367,0,12.73,13.6,4.012,102.1738,11.81,11.81,11.81,100
"2014-03-29 08:11:00",800193,2.800667,127.7371,6.548797,0.2886859,3.5,0,2.764667,125.553,9.859796,0.6772184,4.11,0,0.7280666,211,9.29,68.78,9.44,7.041,3.842,0.247,0,12.78,13.6,4.2,102.1751,11.81,11.81,11.81,100
"2014-03-29 08:12:00",800194,3.323333,128.08,10.05619,0.6038176,4.01,0,3.004,125.7363,9.772152,0.6635541,4.25,0,0.5972,162.3,9.33,68.71,9.53,7.089,4.296,0.624,0,12.84,13.6,5.2,102.1763,11.81,11.81,11.81,100
"2014-03-29 08:13:00",800195,3.36,124.8797,6.029247,0.3769174,4.13,0,2.854,118.8984,7.827706,0.6502286,4.2,0,0.5267333,157.5,9.35,68.1,9.52,7.032,3.687,0.42,0,12.89,13.59,4.263,102.1769,11.81,11.81,11.81,100
"2014-03-29 08:14:00",800196,3.283333,118.2613,6.544058,0.3609186,3.8,0,2.826667,116.0176,7.50381,0.3417537,3.39,0,0.655,195.6,9.39,67.66,9.59,7.046,3.754,0.4,0,12.95,13.6,4.513,102.1781,11.81,11.81,11.81,100
"2014-03-29 08:15:00",800197,3.203333,103.661,12.22559,0.8067933,5,0,2.647333,109.0498,8.406313,0.5679256,3.97,0,0.5864,161.3,9.49,68.31,9.66,7.216,2.821,0.301,0,13,13.6,3.388,102.1781,11.81,11.81,11.81,100
"2014-03-29 08:16:00",800198,4.475333,105.0654,6.654852,0.4405432,5.36,0,2.678,117.5421,9.274941,0.5732155,3.58,0,0.2602,83.7,9.52,67.63,9.68,7.182,3.296,0.465,0,13.08,13.6,3.888,102.176,11.81,11.81,11.81,100
"2014-03-29 08:17:00",800199,3.291333,123.3226,7.878079,0.3919501,4.06,0,2.836,116.77,8.438928,0.5005305,3.9,0,0.6540667,177.7,9.6,68.52,9.7,7.281,3.846,0.403,0,13.14,13.6,4.513,102.1784,11.81,11.81,11.81,100
"2014-03-29 08:18:00",800200,4.242667,113.4761,5.947797,0.5401416,5.06,0,3.115334,105.6178,11.9496,0.527521,4.34,0,0.3926667,114.7,9.55,66.8,9.65,7.118,3.242,0.652,0,13.2,13.6,4.075,102.1789,11.81,11.81,11.81,100
"2014-03-29 08:19:00",800201,3.736,119.3088,15.54416,0.6420156,4.45,0,3.194,130.2883,11.28638,0.4056238,3.95,0,0.8510666,260.6,9.57,67.23,9.69,7.174,3.987,0.7,0,13.25,13.6,5.2,102.1785,11.81,11.81,11.81,100
"2014-03-29 08:20:00",800202,3.931333,128.6984,7.920774,0.267379,4.35,0,3.098,126.9625,9.098422,0.3701927,3.79,0,0.7853333,204.5,9.57,66.84,9.72,7.133,3.771,0.279,0,13.3,13.59,4.388,102.1786,11.81,11.81,11.81,100
"2014-03-29 08:21:00",800203,3.052,116.272,5.799307,0.2813349,3.57,0,2.372666,130.7248,8.474817,0.3281354,2.84,0,0.8522666,230.7,9.67,67.52,9.87,7.324,3.629,0.533,0,13.36,13.6,4.325,102.1803,11.81,11.81,11.81,100
"2014-03-29 08:22:00",800204,3.518,108.4181,15.19528,0.4637126,4.48,0,2.592666,116.1355,10.93019,0.5319456,3.53,0,0.7888666,216.8,9.81,68.52,10.01,7.567,3.683,0.237,0,13.41,13.6,4.138,102.1795,11.81,11.81,11.81,100
"2014-03-29 08:23:00",800205,3.838667,103.3374,6.329134,0.4671597,4.58,0,2.378667,120.4301,14.19623,0.57932,3.52,0,0.7230666,189.3,9.86,67.58,10.02,7.52,3.508,0.512,0,13.47,13.6,4.45,102.1789,11.81,11.81,11.81,100
"2014-03-29 08:24:00",800206,3.405334,115.853,9.373304,0.5237031,4.2,0,2.218667,127.4618,9.310897,0.4175143,2.81,0,0.8505333,236,9.96,68.31,10.13,7.672,3.283,0.266,0,13.52,13.6,3.888,102.1796,11.81,11.81,11.81,100
"2014-03-29 08:25:00",800207,3.428,111.261,8.00673,0.3700306,4.05,0,2.368667,107.6719,9.254372,0.4399828,3.14,0,0.5230666,150.1,9.96,67.34,10.1,7.603,3.35,0.324,0,13.57,13.6,3.888,102.1781,11.81,11.81,11.81,100
"2014-03-29 08:26:00",800208,3.718667,125.1334,3.895689,0.3684177,4.42,0,2.821333,118.2064,16.84476,0.4267063,3.83,0,0.3929333,109.1,9.99,66.89,10.11,7.566,3.108,0.494,0,13.63,13.6,3.888,102.1769,11.81,11.81,11.81,100
"2014-03-29 08:27:00",800209,3.836,116.8167,8.963911,0.4554529,4.77,0,3.270666,122.183,9.624693,0.6169977,4.12,0,0.6560667,179.7,10.03,66.95,10.17,7.575,3.688,0.355,0,13.69,13.6,4.325,102.1762,11.81,11.81,11.81,100
"2014-03-29 08:28:00",800210,3.748667,104.8698,10.99654,0.4344324,4.45,0,2.832,113.4967,9.800946,0.351382,3.59,0,0.5914,166.7,10.05,66.5,10.16,7.53,3.5,0.379,0,13.74,13.6,4.2,102.1748,11.81,11.81,11.81,100
"2014-03-29 08:29:00",800211,3.590667,134.4651,7.427602,0.2760789,4.34,0,3.294,130.8012,11.27918,0.5540372,4.45,0,0.5926,162.4,10.06,66.65,10.18,7.553,3.962,0.608,0,13.8,13.6,4.95,102.1769,11.81,11.81,11.81,100
"2014-03-29 08:30:00",800212,4.000667,133.0685,5.490346,0.5925928,5.19,0,3.938667,134.8651,4.127749,0.5716394,4.82,0,0.7862666,208.6,10.02,66.37,10.16,7.469,4.842,0.406,0,13.85,13.6,5.45,102.1752,11.81,11.81,11.8,100
"2014-03-29 08:31:00",800213,3.991334,132.2652,4.326374,0.6622171,5.76,0,3.634,128.4693,5.804201,0.4683701,4.41,0,0.7867333,213.5,9.99,66.57,10.2,7.5,4.229,0.524,0,13.9,13.59,5.013,102.1749,11.81,11.81,11.8,100
"2014-03-29 08:32:00",800214,4.217333,122.6082,6.331833,0.4069802,5.09,0,3.482666,124.6037,4.770809,0.624921,4.49,0,0.7879333,216.9,10,66.47,10.15,7.485,4.508,0.494,0,13.95,13.6,5.513,102.1769,11.81,11.81,11.81,100
"2014-03-29 08:33:00",800215,3.922,118.4665,4.729097,0.536932,4.61,0,3.232666,116.3295,7.026881,0.3196763,3.9,0,0.9182666,241.9,10.03,66.14,10.14,7.503,3.962,0.284,0,14.01,13.6,4.45,102.1772,11.81,11.81,11.8,100
"2014-03-29 08:34:00",800216,3.938667,127.5358,5.568311,0.2107721,4.52,0,3.122667,120.8659,8.956643,0.387358,3.79,0,0.8524666,229.3,10,65.3,10.06,7.401,3.354,0.421,0,14.06,13.6,4.075,102.1786,11.81,11.81,11.81,100
"2014-03-29 08:35:00",800217,4.25,122.7287,5.229958,0.437904,5.14,0,3.558,118.4727,7.521834,0.6265696,4.64,0,0.849,223.4,10.03,65.54,10.15,7.448,4.125,0.295,0,14.11,13.59,4.575,102.1785,11.8,11.81,11.8,100
"2014-03-29 08:36:00",800218,3.933333,102.5205,7.609162,0.5447283,4.66,0,3.374667,102.5964,6.529291,0.4095179,3.98,0,0.6537333,178.9,10.03,64.7,10.08,7.364,3.288,0.277,0,14.16,13.6,3.763,102.1792,11.81,11.81,11.8,100
"2014-03-29 08:37:00",800219,4.228666,113.1277,8.334342,0.6554883,5.31,0,3.252666,104.8139,10.53313,0.4613671,4.05,0,0.6529999,182.3,10.05,64.79,10.13,7.414,3.908,0.49,0,14.2,13.6,4.763,102.1793,11.81,11.81,11.8,100
"2014-03-29 08:38:00",800220,4.312,128.5079,6.912917,0.4541541,5.13,0,3.388,129.2248,10.20661,0.367826,3.9,0,0.9138666,247.9,10.12,65.86,10.24,7.537,4.279,0.513,0,14.26,13.6,5.013,102.1765,11.8,11.81,11.8,100
"2014-03-29 08:39:00",800221,4.177334,127.2013,3.796725,0.2835835,4.7,0,3.423333,128.5555,8.093657,0.4855055,4.17,0,0.9152,246.9,10.19,66.11,10.34,7.64,4.825,0.339,0,14.3,13.6,5.388,102.1785,11.8,11.8,11.8,100
"2014-03-29 08:40:00",800222,3.202667,122.3388,5.270608,0.4528203,4.06,0,2.762,121.9994,7.759684,0.324144,3.47,0,0.7844,204.9,10.19,64.95,10.33,7.542,4.283,0.329,0,14.35,13.6,4.888,102.1778,11.8,11.81,11.8,100
"2014-03-29 08:41:00",800223,2.352,129.4205,11.31432,0.2872676,2.9,0,2.924,134.8016,5.808327,0.3270637,3.34,0,0.8507999,218.3,10.27,65.5,10.51,7.699,3.854,0.246,0,14.4,13.6,4.2,102.1788,11.8,11.8,11.8,100
"2014-03-29 08:42:00",800224,3.164667,119.125,14.52321,0.2907202,3.77,0,2.699333,129.1307,9.200846,0.4415196,3.46,0,0.7879333,216,10.4,66.41,10.65,7.906,3.779,0.346,0,14.45,13.6,4.388,102.1785,11.8,11.8,11.8,100
"2014-03-29 08:43:00",800225,3.386,120.6798,14.10798,0.7287231,4.61,0,2.873333,123.1286,8.164596,0.5466951,3.81,0,0.7206666,196.3,10.51,66.23,10.72,7.993,4.329,0.472,0,14.5,13.59,4.888,102.1792,11.8,11.8,11.8,100
"2014-03-29 08:44:00",800226,3.453333,129.3135,7.748486,0.3425331,4.13,0,3.745334,131.8691,6.528187,0.513509,4.35,0,0.9818,255.6,10.46,65.15,10.62,7.785,3.971,0.629,0,14.56,13.59,4.888,102.1781,11.8,11.8,11.8,100
"2014-03-29 08:45:00",800227,3.637333,125.9333,3.375048,0.5746009,4.49,0,2.871333,117.4086,7.656538,0.3399582,3.5,0,0.8518667,224.9,10.45,64.83,10.56,7.757,4.179,0.591,0,14.61,13.6,5.325,102.1796,11.8,11.8,11.8,100
"2014-03-29 08:46:00",800228,3.472,133.2701,4.356922,0.4038514,4.21,0,2.786,127.0669,6.957993,0.32467,3.24,0,0.9151333,243.1,10.47,64.41,10.61,7.739,4.287,0.303,0,14.67,13.59,5.075,102.1796,11.8,11.8,11.8,100
"2014-03-29 08:47:00",800229,3.299333,114.2403,11.97502,0.5027453,4.14,0,3.108,127.3411,5.564666,0.4667933,4,0,0.8492,222.9,10.61,65.82,10.82,8.01,3.958,0.571,0,14.73,13.6,4.638,102.1797,11.8,11.8,11.8,100
"2014-03-29 08:48:00",800230,3.308,125.4676,4.963589,0.5714566,4.43,0,3.246,132.3953,8.011318,0.3692479,3.9,0,0.8496667,234.9,10.72,65.99,10.85,8.1,3.696,0.353,0,14.78,13.59,4.325,102.1786,11.8,11.8,11.8,100
"2014-03-29 08:49:00",800231,3.151333,129.4541,9.924739,0.5502106,4.25,0,3.238667,132.933,6.136333,0.6712562,4.72,0,0.7841333,206.1,10.71,65.05,10.86,8.01,4.233,0.279,0,14.84,13.6,4.638,102.1791,11.8,11.8,11.8,100
"2014-03-29 08:50:00",800232,3.232666,131.9992,6.130251,0.4737857,4.08,0,2.565333,122.737,5.613111,0.3038391,3.07,0,0.7828666,210.1,10.69,64.28,10.84,7.934,3.479,0.524,0,14.9,13.6,4.388,102.1795,11.8,11.8,11.8,100
"2014-03-29 08:51:00",800233,2.789333,116.6036,19.52948,0.5928515,3.53,0,2.342,127.9344,7.328139,0.4227402,3.34,0,0.9104,248.7,10.77,65.04,10.95,8.09,3.275,0.302,0,14.96,13.59,3.825,102.1812,11.8,11.8,11.8,100
"2014-03-29 08:52:00",800234,2.789333,122.4486,9.192802,0.3135063,3.11,0,2.447999,116.3475,9.489896,0.4327616,3.53,0,0.9087333,239.7,10.85,64.86,10.96,8.14,2.983,0.427,0,15.02,13.6,3.763,102.1816,11.8,11.8,11.8,100
"2014-03-29 08:53:00",800235,2.746667,125.9944,9.73562,0.7027817,3.87,0,2.524,139.4132,7.477078,0.2809935,2.97,0,0.8437999,237.6,10.87,64.1,11.03,8.1,3.758,0.342,0,15.08,13.6,4.2,102.1817,11.8,11.8,11.8,100
"2014-03-29 08:54:00",800236,3.066667,138.4711,8.089285,0.3142327,3.67,0,2.912,143.1404,7.532162,0.3678261,3.38,0,0.9714,270.9,10.92,64.79,11.07,8.18,3.658,0.206,0,15.14,13.6,4.138,102.1818,11.8,11.8,11.8,100
"2014-03-29 08:55:00",800237,3.543334,132.1994,3.762136,0.441583,4.21,0,3.232,133.3988,4.12675,0.4803915,4.27,0,0.8436667,220.5,11,65.52,11.17,8.34,4.512,0.518,0,15.21,13.6,5.513,102.1826,11.8,11.8,11.8,100
"2014-03-29 08:56:00",800238,3.8,133.1302,5.652123,0.5699941,4.69,0,2.938,126.6745,8.28706,0.3063375,3.4,0,0.7787333,209.3,10.99,64.4,11.15,8.23,3.671,0.486,0,15.27,13.6,4.7,102.184,11.8,11.8,11.8,100
"2014-03-29 08:57:00",800239,3.218,126.6025,8.543691,0.4470973,3.55,0,2.500666,127.1352,7.949717,0.3607117,3.09,0,0.7766666,210.8,10.98,63.81,11.12,8.15,3.225,0.405,0,15.33,13.6,4.2,102.1849,11.8,11.8,11.8,100
"2014-03-29 08:58:00",800240,4.015334,124.3387,6.634995,0.5600936,5,0,2.893333,120.474,11.2606,0.4720123,4.27,0,0.7107333,197.6,10.98,63.44,11.1,8.13,3.363,0.553,0,15.39,13.59,4.2,102.1847,11.8,11.8,11.8,100
"2014-03-29 08:59:00",800241,3.566,127.2009,4.27599,0.5773942,4.55,0,2.911333,120.9394,7.789117,0.631357,4.3,0,0.7151333,214.2,11.03,63.69,11.11,8.18,3.546,0.391,0,15.45,13.6,4.325,102.1856,11.8,11.8,11.8,100
"2014-03-29 09:00:00",800242,4.082,126.8776,7.425735,0.3135857,4.84,0,3.334666,116.7493,7.538924,0.4511151,4.06,0,0.3893333,116.1,10.95,62.81,10.96,7.983,3.933,0.457,0,15.5,13.6,4.513,102.1847,11.8,11.8,11.8,100
"2014-03-29 09:01:00",800243,2.946,122.0557,15.12074,0.3924589,3.46,0,2.329334,121.4951,9.064742,0.3472457,3,0,0.7183999,203.6,10.92,63.34,11.03,8.02,3.254,0.413,0,15.56,13.6,4.012,102.1862,11.8,11.8,11.8,100
"2014-03-29 09:02:00",800244,3.226667,135.8882,8.200891,0.3968655,3.84,0,2.664667,130.6212,8.950227,0.4062819,3.22,0,0.6462666,181.1,10.93,63.28,11.03,8.03,2.996,0.368,0,15.61,13.6,3.95,102.1866,11.8,11.8,11.8,100
"2014-03-29 09:03:00",800245,3.867333,112.8762,15.68031,0.3917731,4.71,0,2.594,122.2221,15.27082,0.2805898,3.06,0,0.7133333,199.7,10.99,63.73,11.19,8.17,3.363,0.296,0,15.67,13.6,3.888,102.1858,11.8,11.8,11.8,100
"2014-03-29 09:04:00",800246,3.328,128.3502,11.15701,0.5549799,4.39,0,2.681333,133.2899,12.9822,0.5307587,3.49,0,0.7774667,219.1,11.19,65.54,11.37,8.52,3.833,0.398,0,15.72,13.59,4.575,102.1871,11.8,11.8,11.8,100
"2014-03-29 09:05:00",800247,3.108667,127.4604,8.239965,0.5896537,3.98,0,2.933334,133.6694,6.137218,0.4057366,3.83,0,0.7137333,194.7,11.22,63.96,11.33,8.42,3.771,0.544,0,15.78,13.6,4.7,102.1878,11.8,11.8,11.8,100
"2014-03-29 09:06:00",800248,3.687334,122.5027,9.430611,0.5403143,4.56,0,3.691333,121.9448,12.23588,0.4688691,4.53,0,0.7784666,218.9,11.25,64.17,11.39,8.45,4.317,0.339,0,15.83,13.6,4.825,102.188,11.8,11.8,11.8,100
"2014-03-29 09:07:00",800249,3.783333,120.1329,6.030393,0.5489222,4.8,0,3.277333,115.8015,6.847332,0.4367985,4.03,0,0.522,163.4,11.2,63.11,11.22,8.29,3.754,0.297,0,15.88,13.6,4.263,102.1889,11.8,11.8,11.8,100
"2014-03-29 09:08:00",800250,3.93,112.0662,4.779767,0.537959,4.95,0,3.652667,113.3313,7.049112,0.5162101,4.76,0,0.7136667,205.8,11.16,63.19,11.18,8.25,4.033,0.436,0,15.94,13.59,4.7,102.1885,11.8,11.8,11.8,100
"2014-03-29 09:09:00",800251,4.342667,119.5318,4.659226,0.6741065,5.53,0,3.452667,112.9498,10.75647,0.3615424,4.21,0,0.7774667,214.1,11.15,63,11.13,8.22,4.187,0.535,0,15.99,13.6,5.138,102.1884,11.8,11.8,11.79,100
"2014-03-29 09:10:00",800252,3.484,121.5345,6.384853,0.5393799,4.22,0,3.145333,117.7351,3.510494,0.3995642,3.79,0,0.9097999,252.4,17.99,55.8,11.07,8.13,3.546,0.514,0,16.04,13.59,4.638,102.1866,11.8,11.8,11.79,100
"2014-03-29 09:11:00",800253,3.752,123.5367,4.571629,0.4452894,4.58,0,2.938667,119.8094,9.243433,0.5367665,3.64,0,0.6493999,177.3,11.13,62.75,11.16,8.19,3.067,0.273,0,16.09,13.59,3.513,102.1863,11.79,11.8,11.79,100
"2014-03-29 09:12:00",800254,3.183334,114.1344,7.82375,0.4011096,3.86,0,2.806667,124.3047,8.72415,0.2610407,3.29,0,0.7165333,206.3,11.24,63.71,11.29,8.38,3.421,0.379,0,16.14,13.6,4.325,102.1874,11.79,11.8,11.79,100
"2014-03-29 09:13:00",800255,2.952667,124.088,11.49351,0.4972788,3.67,0,3.058,129.8652,6.718228,0.6986291,4.75,0,0.7784666,220.9,11.42,64.99,11.62,8.73,3.179,0.416,0,16.19,13.59,4.388,102.1881,11.79,11.8,11.79,100
"2014-03-29 09:14:00",800256,3.708,128.2485,6.750378,0.6312444,4.83,0,3.281333,122.8658,4.6737,0.5400477,4.32,0,0.9102,250.7,11.44,63.86,11.52,8.59,4.375,0.518,0,16.24,13.59,5.2,102.1883,11.79,11.8,11.79,100
"2014-03-29 09:15:00",800257,4.028,136.4468,7.594276,0.6483949,4.9,0,3.009333,134.7286,6.046093,0.3447215,3.61,0,0.7790667,229.4,11.34,62.98,11.45,8.39,4.617,0.347,0,16.28,13.6,5.138,102.1872,11.79,11.79,11.79,100
"2014-03-29 09:16:00",800258,3.809334,140.1329,4.64399,0.5732651,4.83,0,3.884666,141.2668,3.472339,0.6068703,4.98,0,0.8443334,235.8,11.34,63.53,11.44,8.4,5.012,0.413,0,16.33,13.59,5.7,102.1879,11.79,11.79,11.79,100
"2014-03-29 09:17:00",800259,3.952667,134.3993,4.012381,0.4801176,4.48,0,3.384,132.863,5.056164,0.440648,4.38,0,0.9748666,288.4,11.32,63.21,11.45,8.37,4.312,0.559,0,16.38,13.59,5.138,102.1883,11.79,11.79,11.79,100
"2014-03-29 09:18:00",800260,3.460667,133.1349,4.658045,0.3204885,3.88,0,3.486666,123.3336,4.555022,0.4471192,3.99,0,0.9715999,258.3,11.35,63.52,11.46,8.41,4.171,0.478,0,16.42,13.59,5.075,102.1881,11.79,11.79,11.79,100
"2014-03-29 09:19:00",800261,3.432,126.9151,10.04873,0.5924773,4.11,0,3.010667,126.2627,7.974638,0.4595573,3.61,0,0.9714667,269.3,11.39,63.63,11.53,8.49,3.754,0.316,0,16.47,13.59,4.325,102.1901,11.79,11.79,11.79,100
"2014-03-29 09:20:00",800262,3.527333,132.9923,6.691852,0.1978709,3.86,0,3.237999,133.3278,7.622952,0.4369317,4.12,0,0.9731333,263.9,11.45,63.89,11.57,8.55,4.008,0.472,0,16.51,13.59,4.825,102.1903,11.79,11.79,11.79,100
"2014-03-29 09:21:00",800263,3.071333,126.4608,6.192558,0.3718398,3.79,0,3.1,131.5911,9.019226,0.3300303,3.8,0,0.9726666,271.7,11.41,63,11.56,8.47,3.804,0.276,0,16.55,13.59,4.2,102.1896,11.79,11.79,11.79,100
"2014-03-29 09:22:00",800264,2.88,129.2213,7.107688,0.5191146,3.78,0,2.635333,137.1557,9.26036,0.3407612,3.11,0,0.9096,255.8,11.59,65.1,11.78,8.83,3.4,0.4,0,16.59,13.59,4.138,102.1913,11.79,11.79,11.79,100
"2014-03-29 09:23:00",800265,3.38,126.0767,6.631449,0.3309783,4,0,2.778,129.3121,8.754215,0.3974955,3.31,0,0.9762,263.1,11.58,63.43,11.7,8.67,3.654,0.494,0,16.63,13.59,4.45,102.1906,11.79,11.79,11.79,100
"2014-03-29 09:24:00",800266,3.33,123.4768,10.65474,0.5219578,4.09,0,3.184,130.4546,6.251318,0.3937986,3.97,0,0.9119333,250,11.73,64.87,11.95,8.94,4.654,0.583,0,16.68,13.59,5.388,102.1925,11.79,11.79,11.79,100
"2014-03-29 09:25:00",800267,3.486,137.8617,5.471332,0.4722259,4.39,0,3.432666,138.132,3.912434,0.5837975,4.42,0,0.9726,263.5,11.79,63.85,11.92,8.89,4.487,0.371,0,16.73,13.59,5.2,102.1934,11.79,11.79,11.79,100
"2014-03-29 09:26:00",800268,2.830666,123.4849,13.61377,0.7489145,3.87,0,2.975333,136.871,6.007808,0.5207925,3.93,0,0.9074667,256.7,11.7,62.34,11.8,8.68,3.629,0.445,0,16.78,13.59,4.388,102.1938,11.79,11.79,11.79,100
"2014-03-29 09:27:00",800269,2.824,127.2023,11.42117,0.4154644,3.53,0,3.074,139.6643,4.641533,0.3949819,3.89,0,0.9705999,284.3,11.78,63.63,11.92,8.86,3.787,0.527,0,16.82,13.59,4.513,102.1944,11.79,11.79,11.79,100
"2014-03-29 09:28:00",800270,3.129333,104.9702,15.91538,0.4423191,3.68,0,2.979333,127.7388,10.98466,0.4688065,3.71,0,0.8415333,212.7,11.91,64.31,12.11,9.1,3.962,0.391,0,16.88,13.59,4.763,102.1939,11.79,11.79,11.79,100
"2014-03-29 09:29:00",800271,3.648666,97.86741,3.421802,0.3330638,4.22,0,2.285333,105.1868,11.93016,0.3378139,2.84,0,0.9702666,263.7,12.07,64.66,12.21,9.31,3.317,0.498,0,16.93,13.59,4.2,102.1951,11.79,11.79,11.79,100
"2014-03-29 09:30:00",800272,3.872667,95.253,7.241445,0.5642512,4.65,0,3.046,88.58802,8.424671,0.7025648,4.37,0,0.7788666,204.5,11.97,61.93,11.94,8.96,2.613,0.611,0,16.98,13.59,4.138,102.1952,11.79,11.79,11.79,100
"2014-03-29 09:31:00",800273,4.298666,109.068,9.805368,0.3563119,4.9,0,3.291333,96.17859,13.61178,0.438039,4.2,0,0.7782667,199.5,11.83,61.18,11.83,8.69,3.787,0.471,0,17.03,13.59,4.388,102.194,11.79,11.79,11.79,100
"2014-03-29 09:32:00",800274,3.273333,100.8494,8.319912,0.8043106,4.78,0,2.795333,110.0104,12.8648,0.4569153,3.9,0,0.9718,261.3,11.91,62.23,11.91,8.85,3.858,0.605,0,17.07,13.59,4.888,102.195,11.79,11.79,11.79,100
"2014-03-29 09:33:00",800275,3.382667,107.1928,7.549595,0.6422716,4.89,0,2.669333,96.0025,9.583431,0.5383737,3.84,0,0.8410666,220.7,11.95,62.2,11.98,8.92,3.329,0.262,0,17.11,13.59,3.825,102.1936,11.79,11.79,11.79,100
"2014-03-29 09:34:00",800276,4.1,124.3117,7.91567,0.5497274,5.26,0,3.604667,119.2765,12.5241,0.3825853,4.47,0,0.6477999,174.5,11.97,62.03,11.98,8.9,3.679,0.751,0,17.15,13.59,4.763,102.1925,11.79,11.79,11.79,100
"2014-03-29 09:35:00",800277,3.174667,126.5332,2.894892,0.1618175,3.43,0,2.868667,119.3874,11.72294,0.3558439,3.67,0,0.9072,245,11.95,61.22,11.91,8.76,3.475,0.438,0,17.19,13.59,4.075,102.193,11.79,11.79,11.79,100
"2014-03-29 09:36:00",800278,2.768667,120.9967,16.24349,0.5391582,3.7,0,2.914,139.2005,4.181408,0.3991624,3.73,0,0.9074667,249.7,12,61.73,12.05,8.87,3.146,0.408,0,17.23,13.59,3.888,102.191,11.79,11.79,11.79,100
"2014-03-29 09:37:00",800279,2.918,129.2528,8.327856,0.6692802,3.85,0,2.814,131.6963,14.38119,0.5927091,4.03,0,0.9724,264.5,12.09,61.82,12.15,8.96,3.837,0.272,0,17.27,13.59,4.325,102.1896,11.79,11.79,11.79,100
"2014-03-29 09:38:00",800280,2.985333,128.1291,5.484854,0.3694837,3.74,0,2.500667,129.5384,6.8932,0.6901253,3.61,0,0.8437333,226.7,12.11,61.16,12.15,8.93,3.967,0.375,0,17.31,13.59,4.45,102.1885,11.79,11.79,11.79,100
"2014-03-29 09:39:00",800281,2.841333,121.6231,14.03978,0.4998782,3.69,0,3.088,138.6511,6.0926,0.3116451,3.66,0,0.974,254.3,12.23,62.01,12.36,9.09,4.042,0.374,0,17.36,13.59,4.7,102.1882,11.79,11.79,11.79,100
"2014-03-29 09:40:00",800282,3.691334,112.0033,8.447119,0.326167,4.25,0,3.150667,109.7702,11.89035,0.5661267,4.24,0,0.9733333,252.4,12.38,62.79,12.44,9.33,3.579,0.301,0,17.4,13.59,4.263,102.1898,11.79,11.79,11.79,100
"2014-03-29 09:41:00",800283,3.192667,117.0488,10.70827,0.3028854,3.82,0,3.088,117.3207,15.0751,0.5136691,4.18,0,0.7139333,189.6,12.3,60.51,12.28,9.06,3.883,0.451,0,17.47,13.59,4.513,102.1876,11.79,11.79,11.79,100
"2014-03-29 09:42:00",800284,2.680667,105.6137,12.37605,0.4747415,3.99,0,3.016,127.808,6.416667,0.4023895,3.7,0,0.8443334,223.4,12.36,61.25,12.4,9.17,3.821,0.262,0,17.53,13.59,4.388,102.1888,11.79,11.79,11.79,100
"2014-03-29 09:43:00",800285,2.906667,118.5236,7.47774,0.6113774,4.02,0,3.344,136.4018,4.437851,0.3409165,3.94,0,0.7798666,207.9,12.59,63.24,12.73,9.57,3.842,0.346,0,17.58,13.59,4.388,102.1897,11.79,11.79,11.78,100
"2014-03-29 09:44:00",800286,2.810667,124.1514,7.978771,0.333356,3.37,0,2.505333,125.3309,4.059432,0.4350612,3.29,0,0.7173333,182.2,12.68,61.82,12.73,9.53,3.038,0.287,0,17.63,13.59,3.638,102.1888,11.79,11.79,11.78,100
"2014-03-29 09:45:00",800287,2.914,110.6617,9.326164,0.3964308,3.77,0,2.518667,113.4842,12.71956,0.3630954,3.12,0,0.7786666,209.5,12.71,61.19,12.76,9.5,3.383,0.532,0,17.68,13.59,4.2,102.1877,11.79,11.79,11.79,100
"2014-03-29 09:46:00",800288,3.381333,120.5679,12.23738,0.5737579,4.47,0,2.682667,124.4403,8.352591,0.4651662,3.32,0,0.7136,188.7,12.7,60.21,12.71,9.42,3.079,0.472,0,17.74,13.59,3.763,102.1865,11.79,11.79,11.78,100
"2014-03-29 09:47:00",800289,3.602,115.535,5.908186,0.3325297,4.16,0,2.714,119.1649,12.87713,0.4725646,3.78,0,0.651,175.9,12.82,61.02,12.85,9.57,3.683,0.358,0,17.79,13.6,4.45,102.1855,11.78,11.79,11.78,100
"2014-03-29 09:48:00",800290,4.167333,112.0677,5.220199,0.3161533,4.66,0,3.450667,104.2029,6.313921,0.6325766,4.66,0,0.585,161.8,12.76,58.54,12.65,9.33,3.079,0.305,0,17.85,13.59,3.513,102.1868,11.78,11.78,11.78,100
"2014-03-29 09:49:00",800291,3.911334,111.7984,4.661568,0.2206616,4.33,0,3.331333,104.9929,7.028979,0.5794004,4.39,0,0.3242666,89.9,12.72,58.33,12.62,9.21,4.292,0.241,0,17.9,13.6,4.7,102.1858,11.78,11.78,11.78,100
"2014-03-29 09:50:00",800292,3.83,114.8315,7.897097,0.4267552,4.46,0,3.082667,108.5231,8.684413,0.4517443,4.01,0,0.3231333,99.7,12.73,58.61,12.68,9.26,3.462,0.599,0,17.95,13.59,4.45,102.1859,11.78,11.78,11.78,100
"2014-03-29 09:51:00",800293,3.705333,105.0019,6.279474,0.3339435,4.27,0,2.730667,107.9046,10.7762,0.4357288,3.64,0,0.1922667,62.67,12.81,59.6,12.79,9.42,3.779,0.221,0,18,13.59,4.325,102.1846,11.78,11.78,11.78,100
"2014-03-29 09:52:00",800294,3.103333,104.7361,5.73074,0.3043828,3.55,0,2.804666,113.3122,12.05165,0.5815367,3.46,0,0.2579333,91.3,12.89,60.12,12.93,9.58,3.508,0.312,0,18.05,13.59,4.138,102.1872,11.78,11.78,11.78,100
"2014-03-29 09:53:00",800295,2.895333,110.8663,6.639909,0.3276963,3.6,0,2.169333,103.8416,13.38614,0.3297164,2.88,0,0.5162666,160.2,12.92,58.86,12.9,9.54,2.921,0.209,0,18.1,13.59,3.263,102.1884,11.78,11.78,11.78,100
"2014-03-29 09:54:00",800296,3.958,111.0038,6.062307,0.2705845,4.39,0,3.338667,105.8467,6.780587,0.5529783,4.55,0,0.4523333,129.1,12.93,58.69,12.87,9.45,4.075,0.32,0,18.14,13.59,4.45,102.1864,11.78,11.78,11.78,100
"2014-03-29 09:55:00",800297,3.920667,125.532,4.046689,0.4993258,4.72,0,3.215333,123.9894,5.971248,0.600054,4.54,0,0.5805333,163.2,12.99,59.19,12.98,9.5,4.683,0.358,0,18.2,13.59,5.388,102.1858,11.78,11.78,11.78,100
"2014-03-29 09:56:00",800298,3.375333,121.6061,5.860898,0.4149839,3.96,0,3.312667,128.5656,7.973616,0.6995852,4.45,0,0.5203333,145.9,13.07,59.74,13.08,9.58,4.404,0.424,0,18.26,13.59,5.138,102.1859,11.78,11.78,11.78,100
"2014-03-29 09:57:00",800299,4.010667,121.5263,11.46198,0.553925,4.92,0,2.922667,124.0971,8.709326,0.4293789,3.73,0,0.4525333,137.1,13.03,58.06,13.02,9.4,3.233,0.389,0,18.31,13.59,4.325,102.1836,11.78,11.78,11.78,100
"2014-03-29 09:58:00",800300,3.488667,100.0114,7.130827,0.375373,4.17,0,2.784667,100.9925,6.690419,0.6235796,3.81,0,0.5827333,179.3,12.98,57.37,12.95,9.29,3.708,0.309,0,18.35,13.59,4.138,102.1817,11.78,11.78,11.78,100
"2014-03-29 09:59:00",800301,3.343333,105.2835,9.498647,0.3499841,3.84,0,2.371333,108.9805,10.07024,0.4088987,3.3,0,0.3848667,152.2,12.96,57.29,12.96,9.33,2.913,0.611,0,18.4,13.59,3.825,102.182,11.78,11.78,11.78,100
"2014-03-29 10:00:00",800302,3.503333,119.1961,5.633543,0.5046671,4.31,0,2.904667,108.2871,14.04524,0.6345063,4.36,0,0.3255333,96.3,13.01,57.41,12.95,9.39,2.717,0.379,0,18.44,13.59,3.95,102.1816,11.78,11.78,11.78,100
"2014-03-29 10:01:00",800303,3.863334,109.0655,3.491356,0.3391493,4.26,0,3.018,99.94315,10.8617,0.517097,3.7,0,0.5157333,173.6,13.09,57.48,13.06,9.44,3.958,0.341,0,18.49,13.59,4.513,102.1798,11.78,11.78,11.78,100
"2014-03-29 10:02:00",800304,3.48,118.9978,5.09826,0.4496518,4.21,0,3.314,110.8556,9.021468,0.5062779,4.06,0,0.6454,188.2,13.13,57.19,13.11,9.46,4.412,0.521,0,18.53,13.59,5.138,102.1782,11.78,11.78,11.78,100
"2014-03-29 10:03:00",800305,3.66,128.7334,6.419822,0.4597681,4.53,0,2.976,110.8957,7.008775,0.4865497,3.84,0,0.7735999,228.2,13.17,57.29,13.14,9.52,3.475,0.293,0,18.57,13.59,3.888,102.1781,11.78,11.78,11.78,100
"2014-03-29 10:04:00",800306,3.841333,126.0682,4.433842,0.5512273,4.77,0,3.286667,123.5878,8.850162,0.3033736,3.82,0,0.647,174.9,13.29,58.33,13.29,9.68,4.354,0.424,0,18.61,13.59,4.825,102.1788,11.78,11.78,11.78,100
"2014-03-29 10:05:00",800307,3.03,109.3307,4.726561,0.6018637,4.16,0,2.459333,121.6175,9.746453,0.2394846,2.88,0,0.5819333,165.9,13.25,56.9,13.18,9.55,3.812,0.347,0,18.65,13.59,4.575,102.1784,11.78,11.78,11.78,100
"2014-03-29 10:06:00",800308,2.746,132.0455,11.43094,0.3301676,3.53,0,2.734,128.4931,10.25682,0.5392191,3.64,0,0.7744666,252.5,13.32,57.81,13.31,9.67,3.138,0.32,0,18.7,13.59,3.825,102.178,11.78,11.78,11.78,100
"2014-03-29 10:07:00",800309,3.234666,126.9215,5.736328,0.4296334,3.87,0,2.946667,128.5298,6.566516,0.487041,3.9,0,0.7772,231,13.44,58.49,13.49,9.85,3.737,0.477,0,18.74,13.59,4.45,102.1782,11.78,11.78,11.78,100
"2014-03-29 10:08:00",800310,3.204,134.1366,4.770975,0.3431773,3.83,0,3.114,129.6682,5.766441,0.2691914,3.63,0,0.6472666,176.9,13.55,58.45,13.57,9.95,3.925,0.36,0,18.79,13.59,4.513,102.1773,11.78,11.78,11.78,100
"2014-03-29 10:09:00",800311,2.937333,130.3621,7.506769,0.2902749,3.29,0,3.166667,129.4707,10.56711,0.5955576,4.34,0,0.5835333,155.4,13.57,58,13.65,9.93,4.412,0.565,0,18.83,13.59,5.2,102.1776,11.78,11.78,11.78,100
"2014-03-29 10:10:00",800312,3.696666,132.3804,10.99504,0.4831103,4.3,0,3.160666,136.1273,6.627096,0.4570699,3.88,0,0.7772666,230.3,13.64,57.57,13.69,9.95,4.35,0.506,0,18.88,13.59,4.825,102.1777,11.78,11.78,11.78,100
"2014-03-29 10:11:00",800313,3.396667,124.6843,8.276855,0.4002943,4.17,0,3.164,126.3582,8.424837,0.4114656,3.95,0,0.7207333,184.8,13.72,57.71,13.76,10.04,4.396,0.28,0,18.93,13.59,4.825,102.1785,11.78,11.78,11.78,100
"2014-03-29 10:12:00",800314,3.692667,135.4013,3.361888,0.2023682,4.26,0,2.891333,131.8136,6.825662,0.3672214,3.46,0,0.5823333,162.5,13.68,56.49,13.71,9.85,3.833,0.581,0,18.98,13.59,4.7,102.1773,11.78,11.78,11.78,100
"2014-03-29 10:13:00",800315,3.654,131.7224,5.839526,0.2687204,4.09,0,3.369333,131.0013,4.032688,0.385391,4.19,0,0.5194,143.1,13.76,57.33,13.86,10,4.038,0.301,0,19.02,13.59,4.575,102.1775,11.78,11.78,11.78,100
"2014-03-29 10:14:00",800316,3.350667,126.6674,6.015832,0.4243814,3.95,0,2.973334,131.9472,7.346301,0.4113177,3.71,0,0.9053333,261.8,13.83,56.92,13.87,10.05,3.525,0.633,0,19.07,13.59,4.388,102.1787,11.78,11.78,11.78,100
"2014-03-29 10:15:00",800317,3.884,123.8662,2.940244,0.3478274,4.39,0,2.802667,127.8436,13.37117,0.5836149,4.01,0,0.5181333,171.8,13.9,57.81,13.98,10.2,3.783,0.544,0,19.12,13.59,4.825,102.1792,11.78,11.78,11.78,100
"2014-03-29 10:16:00",800318,3.154667,118.827,9.839742,0.3611439,3.85,0,2.529333,106.2242,11.07161,0.3848023,3.31,0,0.5837333,172.7,13.87,55.56,13.85,9.99,3.288,0.544,0,19.17,13.59,4.2,102.18,11.78,11.78,11.78,100
"2014-03-29 10:17:00",800319,3.435333,123.1323,6.798748,0.6798713,4.69,0,2.711334,124.5729,12.00892,0.4470029,3.43,0,0.7125999,237.9,13.97,57.05,14.05,10.18,3.362,0.78,0,19.22,13.59,4.388,102.1798,11.78,11.78,11.77,100
"2014-03-29 10:18:00",800320,4.144667,118.8733,5.118545,0.3568355,4.73,0,3.641333,122.801,4.018885,0.3871755,4.46,0,0.5875999,175.1,14.02,56.33,14.05,10.15,4.025,0.354,0,19.27,13.59,4.7,102.1802,11.78,11.78,11.77,100
"2014-03-29 10:19:00",800321,4.013334,118.1327,5.475471,0.3977548,4.6,0,3.166,111.5276,7.930383,0.5395776,4.16,0,0.5860666,162.3,14.08,56.63,14.07,10.24,3.879,0.55,0,19.31,13.59,4.95,102.181,11.78,11.78,11.77,100
"2014-03-29 10:20:00",800322,3.706667,114.3348,3.874439,0.2655727,4.14,0,3.306,111.6034,6.506585,0.4570018,4.38,0,0.6474,189.5,14.08,55.6,14.07,10.16,4.067,0.427,0,19.37,13.59,5.013,102.1817,11.77,11.78,11.77,100
"2014-03-29 10:21:00",800323,3.772667,121.2008,4.260456,0.4334739,4.47,0,2.836667,116.5954,8.433691,0.5274045,3.93,0,0.5184,149.7,14.08,54.63,14,10.05,3.742,0.61,0,19.41,13.59,4.7,102.1815,11.77,11.78,11.77,100
"2014-03-29 10:22:00",800324,4.043333,121.9368,3.835176,0.2964381,4.64,0,3.068,122.6773,7.11167,0.4768815,3.98,0,0.5831999,182.8,14.12,55.02,14.09,10.08,4.158,0.231,0,19.46,13.59,4.575,102.1783,11.77,11.77,11.77,100
"2014-03-29 10:23:00",800325,3.888667,121.2,4.291561,0.3670762,4.4,0,3.134667,114.066,5.683976,0.4817449,4,0,0.5170667,168.5,14.17,54.53,14.11,10.12,4.15,0.393,0,19.51,13.59,4.763,102.1788,11.77,11.77,11.77,100
"2014-03-29 10:24:00",800326,3.345333,106.5312,3.536109,0.4318776,4.48,0,2.848666,119.1047,14.82777,0.5273186,3.79,0,0.7782,253.2,14.17,54.54,14.13,10.11,3.758,0.25,0,19.56,13.59,4.138,102.1773,11.77,11.77,11.77,100
"2014-03-29 10:25:00",800327,3.324667,110.5286,6.093296,0.3935118,4.07,0,3.082,106.3902,8.33749,0.4465005,3.97,0,0.3908667,129.6,14.25,55.07,14.24,10.3,3.45,0.288,0,19.6,13.59,3.825,102.1771,11.77,11.77,11.77,100
"2014-03-29 10:26:00",800328,3.438667,135.5133,16.25627,0.7847111,4.48,0,3.366667,138.7395,4.504839,0.6409541,4.34,0,0.4552667,138.3,14.33,55.36,14.3,10.32,3.987,0.49,0,19.65,13.59,4.763,102.1757,11.77,11.77,11.77,100
"2014-03-29 10:27:00",800329,3.466,119.1189,19.77395,0.312683,3.96,0,2.698667,126.1833,17.46069,0.2480555,3.15,0,0.3860666,139.5,14.3,53.95,14.27,10.14,3.779,0.454,0,19.7,13.59,4.513,102.1753,11.77,11.77,11.77,100
"2014-03-29 10:28:00",800330,3.052,118.5944,14.37374,0.5026224,3.87,0,2.706666,123.1443,9.831696,0.4608639,3.44,0,0.3874666,129.9,14.37,54.75,14.38,10.34,3.925,0.57,0,19.74,13.58,4.638,102.1753,11.77,11.77,11.77,100
"2014-03-29 10:29:00",800331,3.399334,124.8794,12.42099,0.3693682,4.16,0,3.226,128.9278,5.442634,0.2932757,3.76,0,0.5151333,174.4,14.55,55.91,14.62,10.6,3.987,0.204,0,19.79,13.58,4.325,102.1743,11.77,11.77,11.77,100
"2014-03-29 10:30:00",800332,2.844,116.7131,11.14088,0.3828978,3.41,0,2.622,127.4058,6.213752,0.3390025,3.12,0,0.2598667,94.6,14.54,53.87,14.52,10.41,3.45,0.391,0,19.84,13.59,4.075,102.1749,11.77,11.77,11.77,100
"2014-03-29 10:31:00",800333,2.351333,113.4036,19.66136,0.2990845,3.13,0,2.285333,126.6631,7.332303,0.3480779,2.87,0,0.3891333,144.5,14.53,53.81,14.53,10.38,3.004,0.286,0,19.89,13.59,3.513,102.1748,11.77,11.77,11.77,100
"2014-03-29 10:32:00",800334,2.856,108.5556,8.842466,0.3830196,3.67,0,2.546667,111.5464,7.059494,0.2983436,3.11,0,0.5218666,168.9,14.61,54.41,14.57,10.52,2.892,0.366,0,19.94,13.59,3.513,102.175,11.77,11.77,11.77,100
"2014-03-29 10:33:00",800335,3.193333,130.9326,3.889233,0.53965,4.16,0,2.964,127.2486,10.08058,0.4985953,4.15,0,0.5244666,162.7,14.65,54.53,14.61,10.58,3.642,0.656,0,19.99,13.59,4.7,102.1743,11.77,11.77,11.77,100
"2014-03-29 10:34:00",800336,3.056667,125.3066,7.758979,0.5604364,3.92,0,2.914666,134.2011,4.399514,0.3429648,3.38,0,0.6513333,208.7,14.76,56.23,14.79,10.77,4.371,0.411,0,20.04,13.59,4.888,102.1729,11.77,11.77,11.77,100
"2014-03-29 10:35:00",800337,2.929334,108.6821,10.19547,0.449273,3.78,0,2.505333,124.4867,15.07069,0.7645466,4.5,0,0.6556666,186.4,14.82,55.11,14.83,10.83,4.321,0.281,0,20.1,13.59,4.763,102.1737,11.77,11.77,11.77,100
"2014-03-29 10:36:00",800338,2.508667,133.4527,18.71636,0.3817306,3.32,0,3.232,138.9865,11.56331,0.6081689,4.46,0,0.5870667,172.3,14.9,55.58,14.94,10.91,4.263,0.229,0,20.15,13.59,4.638,102.1731,11.77,11.77,11.77,100
"2014-03-29 10:37:00",800339,3.193333,127.9031,15.20306,0.3431553,3.93,0,2.922666,131.8924,7.09224,0.5341843,3.99,0,0.2598667,94.6,14.98,55.36,14.93,10.98,4.104,0.36,0,20.21,13.59,4.763,102.1718,11.77,11.77,11.77,100
"2014-03-29 10:38:00",800340,3.623333,134.0047,9.415453,0.4317664,4.28,0,3.25,132.2842,12.8075,0.3258834,3.75,0,0.5878667,183.5,14.88,54.04,14.82,10.67,4.329,0.402,0,20.27,13.59,5.013,102.1722,11.77,11.77,11.77,100
"2014-03-29 10:39:00",800341,2.588666,126.376,10.75778,0.3585501,3.05,0,2.678667,138.3177,10.86488,0.4453742,3.38,0,0.5209333,175.9,14.72,53.29,14.64,10.46,3.837,0.248,0,20.33,13.59,4.2,102.1733,11.77,11.77,11.77,100
"2014-03-29 10:40:00",800342,2.732,132.5507,7.61962,0.25493,3.13,0,2.186,140.6682,3.960316,0.3036182,2.72,0,0.5268667,188.9,14.65,53.32,14.6,10.4,2.833,0.283,0,20.39,13.59,3.263,102.1723,11.77,11.77,11.77,100
"2014-03-29 10:41:00",800343,2.978667,116.5599,11.04523,0.734755,4.38,0,2.730667,124.3417,17.79553,0.7464803,4.43,0,0.4583333,128,14.77,55.09,14.74,10.69,3,0.415,0,20.43,13.59,3.575,102.1723,11.77,11.77,11.77,100
"2014-03-29 10:42:00",800344,3.057333,110.0038,5.841755,0.3778265,3.64,0,2.595333,100.0986,9.665931,0.4071996,3.45,0,0.2609333,76.2,14.8,53.09,14.66,10.62,3.425,0.249,0,20.48,13.59,3.825,102.1717,11.77,11.77,11.77,100
"2014-03-29 10:43:00",800345,2.946667,120.3322,5.447843,0.3162207,3.53,0,2.638667,108.8788,11.68189,0.2979008,3.26,0,0.2632,76.93,14.75,52.66,14.57,10.46,2.925,0.444,0,20.54,13.59,3.513,102.1711,11.77,11.77,11.77,100
"2014-03-29 10:44:00",800346,2.885999,96.57425,17.36051,0.3913873,3.71,0,2.071333,116.6153,12.76537,0.3995809,2.8,0,0.1966,63.6,14.85,53.55,14.71,10.64,2.946,0.255,0,20.59,13.59,3.513,102.1712,11.77,11.77,11.77,100
"2014-03-29 10:45:00",800347,3.514667,92.7616,11.30893,0.4052961,4.12,0,2.197334,96.06036,15.5939,0.5090314,2.93,0,0.1322667,40.33,14.93,54.87,14.93,10.85,2.567,0.314,0,20.65,13.59,3.075,102.1698,11.77,11.77,11.77,100
"2014-03-29 10:46:00",800348,3.537333,92.4017,4.867314,0.466154,4.4,0,3.044,88.15479,7.718579,0.4788848,4.13,0,0.1318,36.07,14.91,53.3,14.81,10.75,3.412,0.737,0,20.69,13.59,4.388,102.1678,11.77,11.77,11.77,100
"2014-03-29 10:47:00",800349,4.265333,121.8197,12.95603,0.7339652,5.77,0,3.409333,106.3975,21.22593,0.786583,5.48,0,0,0,14.89,54.16,14.84,10.72,4.179,0.616,0,20.74,13.59,5.075,102.1667,11.77,11.77,11.77,100
"2014-03-29 10:48:00",800350,3.197333,130.3326,6.607053,0.4318251,3.89,0,3.518667,127.0614,7.022457,0.5306331,4.47,0,0.06513333,20.13,14.92,53.29,14.85,10.64,4.108,0.271,0,20.79,13.59,4.388,102.1646,11.77,11.77,11.77,100
"2014-03-29 10:49:00",800351,3.614,111.332,12.88425,0.6207178,4.51,0,3.638667,127.1327,5.535553,0.4120821,4.23,0,0.2622667,74.4,14.98,54.02,15,10.73,4.408,0.258,0,20.83,13.59,4.95,102.1657,11.77,11.77,11.77,100
"2014-03-29 10:50:00",800352,2.638,92.58601,11.17283,0.5770176,3.85,0,2.331333,100.9019,12.1624,0.324096,2.67,0,0.0646,24,15.1,54.3,15.02,10.98,2.904,0.457,0,20.87,13.59,3.763,102.1673,11.77,11.77,11.76,100
"2014-03-29 10:51:00",800353,2.881333,89.72941,6.08101,0.5469292,3.77,0,2.511333,94.53581,9.984434,0.448254,3.39,0,0.2604667,87.6,15.01,52.61,14.88,10.75,3.258,0.368,0,20.91,13.59,3.763,102.1663,11.77,11.77,11.76,100
"2014-03-29 10:52:00",800354,2.582667,104.9317,12.45059,0.4335353,3.11,0,2.393333,112.2209,10.70719,0.4687098,3.03,0,0.3276,103.3,14.97,53.56,14.93,10.78,3.458,0.297,0,20.95,13.59,3.95,102.1668,11.77,11.77,11.76,100
"2014-03-29 10:53:00",800355,2.942,95.98038,15.88181,0.4454242,3.85,0,2.086667,117.0951,12.39114,0.3771589,2.79,0,0.1326667,36.8,15.06,53.19,14.97,10.84,3.05,0.457,0,20.99,13.59,3.888,102.1655,11.76,11.77,11.76,100
"2014-03-29 10:54:00",800356,2.63,109.1751,15.73619,0.3778535,3.43,0,2.337333,110.8589,7.886631,0.450858,3.04,0,0.3281333,106,15.14,53.73,15.07,10.94,2.404,0.39,0,21.04,13.59,3.513,102.1639,11.76,11.77,11.76,100
"2014-03-29 10:55:00",800357,3.486667,99.13815,10.86637,0.655903,4.45,0,2.942667,95.6551,8.1077,0.6338607,4.18,0,0.0664,20.13,15.23,53.65,15.08,11.05,3.842,0.914,0,21.08,13.59,5.263,102.1648,11.76,11.77,11.76,100
"2014-03-29 10:56:00",800358,3.722667,82.05222,7.40997,0.8826511,5.2,0,2.673333,83.58148,10.46997,0.6510368,4.28,0,0.06566667,28.6,15.15,53.01,15.08,10.92,3.992,0.451,0,21.13,13.59,4.7,102.1632,11.76,11.76,11.76,100
"2014-03-29 10:57:00",800359,4.014666,78.80717,5.070623,0.5716044,4.86,0,3.067333,79.38509,7.763684,0.6203706,4.17,0,0.06606667,17.33,15.18,54.35,15.16,11.07,3.562,0.587,0,21.17,13.59,4.513,102.1627,11.76,11.76,11.76,100
"2014-03-29 10:58:00",800360,3.472667,82.84778,10.22501,0.492916,4.24,0,2.838666,84.84173,16.28254,0.3880011,3.66,0,0.06526666,20.27,15.01,53.12,15.09,10.74,3.717,0.25,0,21.2,13.59,4.325,102.1619,11.76,11.76,11.76,100
"2014-03-29 10:59:00",800361,2.318667,107.8089,16.70117,0.3985953,3.06,0,2.659333,113.579,13.90944,0.3153087,3.17,0,0.1315333,39.13,15.21,55.25,15.32,11.2,3.721,0.642,0,21.24,13.59,4.513,102.1625,11.76,11.76,11.76,100
"2014-03-29 11:00:00",800362,3.411334,119.0075,6.029607,0.571091,4.42,0,3.310667,117.7342,6.605019,0.4087129,3.84,0,0.0652,21.07,15.32,53.13,15.24,11.07,4.029,0.291,0,21.28,13.59,4.325,102.1599,11.76,11.76,11.76,100
"2014-03-29 11:01:00",800363,3.045333,127.2685,6.228412,0.4088988,3.83,0,2.998667,123.3325,4.37506,0.3204344,3.57,0,0,0,15.3,52.08,15.2,10.88,3.675,0.309,0,21.31,13.59,4.263,102.1592,11.76,11.76,11.76,100
"2014-03-29 11:02:00",800364,3.183333,122.983,9.614166,0.6586822,4.12,0,2.824666,124.4063,9.403759,0.3705468,3.41,0,0.06593333,22.2,15.4,52.06,15.24,10.9,3.675,0.558,0,21.33,13.59,4.825,102.1608,11.76,11.76,11.76,100
"2014-03-29 11:03:00",800365,2.847333,127.8006,3.505265,0.3038962,3.24,0,2.89,126.529,6.329728,0.444837,3.71,0,0.06433333,25.07,15.38,51.6,15.23,10.81,3.7,0.324,0,21.36,13.59,4.2,102.1619,11.76,11.76,11.76,100
"2014-03-29 11:04:00",800366,2.436667,127.9342,8.245743,0.3811328,3.07,0,2.466667,138.9043,9.424356,0.5122586,3.47,0,0.1970666,64,15.45,52.18,15.36,10.96,3.313,0.313,0,21.42,13.59,4.075,102.1615,11.76,11.76,11.76,100
"2014-03-29 11:05:00",800367,2.102,108.4343,12.96435,0.3654805,2.62,0,2.889333,124.6265,16.75756,0.485791,3.8,0,0.1308,44.4,15.59,53.32,15.53,11.24,3.633,0.352,0,21.4,13.58,4.325,102.1621,11.76,11.76,11.76,100
"2014-03-29 11:06:00",800368,3.412,92.37466,10.50476,0.7234107,4.2,0,3.283333,108.1969,11.48622,0.5115163,4.29,0,0.1970667,71.6,15.58,52.1,15.49,11.17,3.413,0.535,0,21.43,13.59,4.2,102.1627,11.76,11.76,11.76,100
"2014-03-29 11:07:00",800369,2.99,82.84269,11.57824,0.5423405,4.13,0,2.584,95.09538,11.68632,0.5307956,3.67,0,0.1324667,32.6,15.59,52.41,15.54,11.25,3.258,0.346,0,21.47,13.59,3.763,102.1625,11.76,11.76,11.76,100
"2014-03-29 11:08:00",800370,4.059333,89.29694,11.33918,0.5782326,4.95,0,2.703333,87.69344,13.39206,0.9487723,4.19,0,0,0,15.57,52.03,15.51,11.22,2.917,0.616,0,21.49,13.59,4.388,102.1614,11.76,11.76,11.76,100
"2014-03-29 11:09:00",800371,3.824666,111.4763,10.47812,0.6231305,4.97,0,3.846,114.7814,10.91786,0.6043487,4.55,0,0,0,15.56,52.48,15.46,11.18,4.729,0.32,0,21.54,13.59,5.263,102.1613,11.76,11.76,11.76,100
"2014-03-29 11:10:00",800372,2.698,106.2673,15.36037,0.3835309,3.6,0,2.862667,109.714,10.52133,0.3964925,3.76,0,0.1962667,70.4,15.47,50.45,15.25,10.88,3.804,0.43,0,21.56,13.59,4.638,102.162,11.76,11.76,11.76,100
"2014-03-29 11:11:00",800373,4.228666,86.53469,5.212179,0.3863481,4.95,0,3.569333,83.96488,8.25778,0.4673965,4.49,0,0.1962,64.67,15.38,50.55,15.19,10.82,4.096,0.67,0,21.39,13.59,5.138,102.1583,11.76,11.76,11.76,100
"2014-03-29 11:12:00",800374,3.679333,103.0312,10.80774,0.3489502,4.42,0,3.531999,99.94393,11.52081,0.4965776,4.35,0,0.06646667,18.53,15.3,52,15.32,10.87,4.746,0.375,0,21.51,13.58,5.513,102.1588,11.76,11.76,11.76,100
"2014-03-29 11:13:00",800375,3.442666,105.709,10.20075,0.5263011,4.31,0,3.458,109.207,7.105488,0.4091487,4.45,0,0,0,15.4,51.25,15.32,10.95,4.629,0.445,0,21.87,13.59,5.325,102.1559,11.76,11.76,11.76,100
"2014-03-29 11:14:00",800376,3.535333,102.2035,11.12749,0.4906168,4.09,0,3.156667,93.19933,12.88359,0.4935269,3.9,0,0,0,15.42,51.54,15.36,11,4.087,0.31,0,22.07,13.59,4.638,102.1563,11.76,11.76,11.76,100
"2014-03-29 11:15:00",800377,4.52,104.7351,4.055778,0.5430284,5.1,0,3.924,102.3425,8.731935,0.377656,4.78,0,0,0,15.51,50.78,15.51,11.03,5.367,0.237,0,22.22,13.59,5.763,102.1553,11.76,11.76,11.76,100
"2014-03-29 11:16:00",800378,3.716667,99.54598,6.928627,0.3647952,4.35,0,3.59,98.36983,9.51017,0.7149639,5.27,0,0,0,15.49,48.73,15.32,10.8,4.546,0.402,0,22.26,13.59,5.513,102.1547,11.76,11.76,11.76,100
"2014-03-29 11:17:00",800379,3.421334,104.7338,9.661436,0.6056606,4.7,0,3.442667,107.1294,4.45253,0.4964872,4.35,0,0,0,15.49,49.01,15.33,10.79,4.621,0.275,0,22.32,13.59,5.075,102.1544,11.76,11.76,11.76,100
"2014-03-29 11:18:00",800380,4.472666,99.33805,5.259388,0.6845092,5.48,0,3.466,95.39315,8.673511,0.5427067,4.45,0,0.131,43.4,15.6,51.55,15.59,11.12,4.292,0.454,0,22.33,13.59,5.075,102.1535,11.76,11.76,11.76,100
"2014-03-29 11:19:00",800381,3.974,97.06743,5.659268,0.6084276,5.14,0,3.224667,104.1392,9.07472,0.4319393,3.86,0,0.06586666,21.27,15.65,51.11,15.59,11.19,3.962,0.381,0,22.4,13.59,4.7,102.1531,11.76,11.76,11.76,100
"2014-03-29 11:20:00",800382,3.915334,97.9373,7.557799,0.3670761,4.68,0,3.241333,92.09251,8.888358,0.568259,4.4,0,0,0,15.64,50.23,15.53,11.14,3.95,0.444,0,22.49,13.59,4.763,102.1545,11.76,11.76,11.76,100
"2014-03-29 11:21:00",800383,3.496667,96.26866,7.278089,0.5439444,4.44,0,2.633333,87.21365,15.85395,0.4568247,3.51,0,0.066,21.2,15.61,50.45,15.62,11.1,3.179,0.356,0,22.5,13.59,3.763,102.153,11.76,11.76,11.76,100
"2014-03-29 11:22:00",800384,2.937333,112.8742,9.37727,0.5172423,3.77,0,2.846,112.1818,6.756747,0.413357,3.55,0,0,0,15.7,50.38,15.66,11.19,3.538,0.426,0,22.57,13.59,4.263,102.1523,11.76,11.76,11.76,100
"2014-03-29 11:23:00",800385,3.578,109.4993,11.99896,0.6027072,4.64,0,2.636667,111.0913,12.83971,0.6980131,3.41,0,0.1320667,37.6,15.71,48.98,15.61,11.02,3.812,0.371,0,22.16,13.59,4.513,102.1554,11.76,11.76,11.76,20
"2014-03-29 11:24:00",800386,3.648,102.1883,12.52934,0.465234,4.36,0,2.784,103.7242,10.09618,0.3688324,3.45,0,0.1323333,39.47,15.77,49.45,15.74,11.1,3.621,0.412,0,22.03,13.59,4.263,102.1581,11.76,11.76,11.76,0
"2014-03-29 11:25:00",800387,3.645333,118.0993,10.90765,0.5444736,4.72,0,3.51,122.3416,7.149351,0.6275561,4.65,0,0.1327333,38.27,15.77,48.72,15.65,10.99,4.9,0.438,0,22.06,13.59,5.888,102.1573,11.76,11.76,11.76,0
"2014-03-29 11:26:00",800388,4.858667,114.8007,4.846233,0.653155,5.83,0,3.749333,114.0378,8.260019,0.6141278,5.32,0,0.06666667,17.93,15.78,49.56,15.66,11.03,4.95,0.306,0,22.09,13.59,5.388,102.1557,11.76,11.76,11.76,0
"2014-03-29 11:27:00",800389,4.931334,120.4676,4.558236,0.4954306,5.6,0,4.06,116.1306,7.329572,0.6850013,5.32,0,0.0658,20.27,15.71,47.95,15.52,10.84,4.817,0.536,0,22.11,13.59,5.638,102.1553,11.76,11.76,11.76,0
"2014-03-29 11:28:00",800390,3.96,120.7409,6.814279,0.5446957,4.86,0,2.870667,116.498,10.17708,0.7376944,4.61,0,0.06573334,22.2,15.61,48.35,15.46,10.76,4.246,0.341,0,22.13,13.59,4.95,102.1543,11.76,11.76,11.76,0
"2014-03-29 11:29:00",800391,3.530666,119.2097,6.43792,0.4226025,4.44,0,2.862667,114.8713,11.74999,0.4750364,3.67,0,0.133,43.27,15.67,48.9,15.53,10.94,3.875,0.525,0,22.14,13.59,4.575,102.1537,11.76,11.76,11.76,0
"2014-03-29 11:30:00",800392,3.681333,99.58189,7.285678,0.5804234,4.66,0,2.732666,104.2386,8.252034,0.5172938,3.48,0,0.006666667,17.6,15.7,48.28,15.61,10.95,3.367,0.283,0,22.16,13.59,3.95,102.1544,11.76,11.76,11.76,0
"2014-03-29 11:31:00",800393,4.052667,122.0779,10.8176,0.5933573,5.49,0,3.011333,128.3309,10.70146,0.9296514,4.33,0,0,0,15.91,51.32,16.07,11.44,4.25,0.962,0,22.18,13.59,5.888,102.1524,11.76,11.76,11.75,0
"2014-03-29 11:32:00",800394,3.932667,123.466,4.570597,0.7387419,5.21,0,3.246,129.159,10.45502,0.5398123,4.11,0,0.06646667,17.4,16.27,51.22,16.33,11.81,4.85,0.266,0,22.2,13.59,5.575,102.1531,11.76,11.76,11.75,0
"2014-03-29 11:33:00",800395,4.727333,126.6833,7.308038,0.5259843,5.53,0,3.304,121.5433,7.216319,0.369284,3.97,0,0.2,53.47,16.24,47.27,16.11,11.33,4.967,0.498,0,22.23,13.59,5.888,102.1529,11.75,11.76,11.75,0
"2014-03-29 11:34:00",800396,4.536667,115.0009,5.450934,0.6925091,5.65,0,3.524,122.0757,7.409944,0.4572789,4.43,0,0.2648667,73.4,16.25,49.34,16.17,11.39,5.021,0.612,0,22.25,13.59,5.825,102.1513,11.75,11.76,11.75,0
"2014-03-29 11:35:00",800397,4.795334,115.4041,4.853818,0.4537528,5.42,0,3.544,111.7924,8.78858,0.654368,4.78,0,0.0646,26.87,16.23,48.08,16.05,11.41,4.108,0.481,0,22.26,13.59,4.95,102.1498,11.75,11.76,11.75,0
"2014-03-29 11:36:00",800398,3.778,107.3878,5.418567,0.638281,4.91,0,3.230667,102.2687,5.024344,0.4715007,4.06,0,0.1335333,40.07,16.18,47.81,16.01,11.32,3.992,0.432,0,22.31,13.58,4.763,102.149,11.76,11.76,11.75,0
"2014-03-29 11:37:00",800399,4.877334,102.4362,9.070915,0.6448924,6.23,0,3.28,113.9825,7.2703,0.5684364,4.24,0,0.1332667,36.4,16.26,50.7,16.28,11.7,4.337,0.509,0,22.32,13.58,5.138,102.1482,11.75,11.76,11.75,0
"2014-03-29 11:38:00",800400,3.788666,113.1707,11.44307,0.5413547,4.86,0,2.963333,110.3691,16.59484,0.4963287,3.65,0,0.06626667,16.67,16.49,52.29,16.54,12.17,3.758,0.421,0,22.35,13.58,4.513,102.1447,11.75,11.76,11.75,0
"2014-03-29 11:39:00",800401,2.626,107.9134,14.834,0.5465992,3.67,0,2.988667,122.6136,10.46346,0.5435178,4.36,0,0.3324667,99.9,16.49,49.27,16.38,11.81,3.858,0.327,0,22.37,13.58,4.388,102.1445,11.75,11.76,11.75,0
"2014-03-29 11:40:00",800402,4.022,102.2018,3.797396,1.357499,6.09,0,3.109333,94.74419,10.46681,0.7621326,4.58,0,0.1322667,35.13,16.38,48.16,16.2,11.51,3.754,0.656,0,22.4,13.59,5.075,102.1422,11.75,11.76,11.75,0
"2014-03-29 11:41:00",800403,4.744667,97.05784,7.005216,0.8140752,6.09,0,4.582,95.86665,5.701428,0.5734132,5.23,0,0.1333333,36.2,16.25,47.48,16.06,11.36,5.65,0.519,6,22.43,13.59,6.263,102.1429,11.75,11.76,11.75,0
"2014-03-29 11:42:00",800404,4.222667,100.0566,6.654629,0.3672867,4.87,0,4.516667,99.26408,4.875068,0.7597689,5.78,0,0,0,16.2,47.14,16.02,11.31,5.604,0.444,18.4,22.46,13.59,6.075,102.143,11.75,11.75,11.75,0
"2014-03-29 11:43:00",800405,4.405334,94.55752,10.67013,0.4284058,5.34,0,3.982,94.94771,12.27688,0.745325,5.48,0,0.06513333,25.4,16.13,45.77,15.94,11.1,4.929,0.692,11,22.48,13.58,5.95,102.143,11.75,11.75,11.75,0
"2014-03-29 11:44:00",800406,4.526667,95.00011,4.61739,0.5788456,5.74,0,3.583333,90.22302,11.08714,0.7657036,4.87,0,0,0,16.12,47.64,16.07,11.28,4.921,0.645,0,22.51,13.59,6.013,102.143,11.75,11.75,11.75,0
"2014-03-29 11:45:00",800407,4.174,90.00512,5.461349,0.5707515,4.93,0,3.478,85.75085,8.381516,0.6316561,4.77,0,0,0,16.12,46.79,16.05,11.31,4.804,0.511,0,22.53,13.59,5.763,102.1422,11.75,11.75,11.75,0
"2014-03-29 11:46:00",800408,4.544667,96.9296,4.477839,0.5302686,5.22,0,3.73,89.40152,6.828428,0.3402941,4.36,0,0.0658,20.27,16.08,46.06,16.03,11.16,4.996,0.326,0,22.53,13.59,5.575,102.1427,11.75,11.75,11.75,0
"2014-03-29 11:47:00",800409,3.623333,87.47783,8.434812,0.4696475,4.43,0,2.78,90.01347,7.601469,0.5314007,4.02,0,0,0,16.05,45.4,16.05,11.12,3.854,0.548,3,22.55,13.59,4.825,102.1427,11.75,11.75,11.75,0
"2014-03-29 11:48:00",800410,3.836667,86.67344,5.232141,0.4297854,4.57,0,2.903333,92.21936,10.48899,0.3495457,3.39,0,0,0,16.15,48.31,16.25,11.47,3.8,0.337,14.4,22.55,13.59,4.513,102.1417,11.75,11.75,11.75,0
"2014-03-29 11:49:00",800411,3.995333,97.77292,19.22502,0.7019295,4.78,0,2.846667,107.0477,16.01775,0.6919891,4.34,0,0.1300667,45.13,16.2,48.26,16.25,11.54,3.846,0.622,11.4,22.55,13.59,4.95,102.1402,11.75,11.75,11.75,0
"2014-03-29 11:50:00",800412,4.010666,111.5497,8.053959,0.4851593,5.19,0,3.281999,118.4707,4.585711,0.65374,4.7,0,0.1962667,66.07,16.23,47.84,16.16,11.48,4.429,0.675,18.4,22.54,13.59,5.575,102.1387,11.75,11.75,11.75,0
"2014-03-29 11:51:00",800413,4.158,108.3915,10.31,0.8677956,5.47,0,3.333333,108.2149,10.59483,0.5770692,4.3,0,0.2626,78.8,16.19,47.55,16.09,11.39,3.737,0.308,10.4,22.53,13.59,4.263,102.1387,11.75,11.75,11.75,0
"2014-03-29 11:52:00",800414,3.167333,118.0238,11.27532,0.4295962,4.32,0,2.954667,115.6658,4.125345,0.436713,4.14,0,0.3259333,104.9,16.18,48.03,16.11,11.44,4.225,0.312,7.8,22.53,13.59,4.825,102.1375,11.75,11.75,11.75,0
"2014-03-29 11:53:00",800415,3.614666,114.3123,10.52653,0.8343931,4.73,0,3.44,116.5848,10.05129,0.6407703,4.72,0,0.3252667,114.5,16.23,48.62,16.17,11.54,4.583,0.454,0.8,22.53,13.58,5.263,102.1367,11.75,11.75,11.75,0
"2014-03-29 11:54:00",800416,4.362667,115.0505,7.407069,0.4682089,5.16,0,3.376667,116.1381,10.87199,0.391385,4.04,0,0.7196,227.7,16.29,48.86,16.2,11.64,4.767,0.499,0,22.5,13.59,5.45,102.137,11.75,11.75,11.75,0
"2014-03-29 11:55:00",800417,3.160667,109.7813,8.836005,0.3425681,3.82,0,2.338667,104.5271,10.64033,0.3658755,3.07,0,0.3918667,125.1,16.22,46.38,16.1,11.36,3.413,0.442,0.2,22.48,13.59,4.575,102.1375,11.75,11.75,11.75,0
"2014-03-29 11:56:00",800418,2.826667,108.598,9.248034,0.3998778,3.69,0,2.322,106.8714,6.212751,0.2979755,2.88,0,0.3268,100.2,16.2,46.85,16.12,11.42,3.05,0.306,0,22.47,13.59,3.575,102.1364,11.75,11.75,11.75,0
"2014-03-29 11:57:00",800419,3.89,120.0524,8.38236,0.4611869,5.06,0,2.764,113.9159,11.29365,0.6473414,3.94,0,0.463,128.1,16.25,48.29,16.24,11.58,3.408,0.769,0,22.45,13.59,4.888,102.1343,11.75,11.75,11.75,0
"2014-03-29 11:58:00",800420,4.183333,106.133,4.255127,0.4820051,4.89,0,2.689333,120.2444,16.2131,0.4296893,3.39,0,0.3274,102.1,16.35,48.37,16.31,11.67,3.875,0.592,0.2,22.44,13.58,5.263,102.134,11.75,11.75,11.75,0
"2014-03-29 11:59:00",800421,3.635333,97.79565,11.84292,0.5516261,4.68,0,2.980667,103.2837,9.451259,0.4393095,3.79,0,0.3304667,93.2,16.38,47.06,16.34,11.56,3.633,0.374,0,22.42,13.59,4.325,102.135,11.75,11.75,11.75,0
"2014-03-29 12:00:00",800422,3.45,94.40631,6.349538,0.4114851,4.43,0,2.382,93.33983,10.5602,0.3533874,3.05,0,0.3309333,86.5,16.46,48.01,16.54,11.73,3.708,0.296,0,22.42,13.59,4.075,102.1345,11.75,11.75,11.75,0
"2014-03-29 12:01:00",800423,4.644667,88.19803,5.716482,0.7053591,5.58,0,3.279334,88.78927,7.442587,0.6745118,4.77,0,0.1979333,57.2,16.53,47.98,16.64,11.82,3.563,0.369,0,22.42,13.59,4.075,102.1343,11.75,11.75,11.75,0
"2014-03-29 12:02:00",800424,4.508,99.53628,5.224987,0.5276262,5.44,0,3.799333,93.77941,9.62647,0.6098686,5.24,0,0,0,16.57,47.59,16.65,11.78,5.412,0.541,0,22.43,13.59,6.2,102.1327,11.75,11.75,11.75,0
"2014-03-29 12:03:00",800425,4.237333,104.469,6.343517,0.4144468,4.95,0,3.327334,96.15598,9.680633,0.5273893,4.13,0,0.1976,56.4,16.62,47.89,16.7,11.87,4.762,0.289,0,22.45,13.58,5.2,102.1349,11.75,11.75,11.75,0
"2014-03-29 12:04:00",800426,3.144667,118.5583,8.12253,0.443965,4.15,0,2.706666,114.257,11.12216,0.304339,3.16,0,0.3292,94.8,16.67,46.43,16.64,11.77,4.196,0.368,0,22.47,13.59,4.825,102.1334,11.75,11.75,11.75,0
"2014-03-29 12:05:00",800427,3.060667,104.2102,8.535319,0.3058859,3.69,0,3.130666,103.1032,10.19244,0.6927094,4.18,0,0.264,76,16.7,45.95,16.58,11.7,3.304,0.4,0,22.48,13.58,3.7,102.1335,11.75,11.75,11.75,0
"2014-03-29 12:06:00",800428,2.676667,111.3206,6.345027,0.2917,3.16,0,2.493333,107.7258,6.460464,0.4063605,3.13,0,0.1301333,40,16.72,45.88,16.63,11.74,3.425,0.28,0,22.51,13.59,3.763,102.1316,11.75,11.75,11.75,0
"2014-03-29 12:07:00",800429,3.514667,109.0718,8.407814,0.522186,4.38,0,3.087333,111.9826,9.942151,0.6490965,4.19,0,0.1322,38.8,16.89,47.43,16.86,12.07,3.383,0.33,0,22.53,13.59,3.95,102.1321,11.75,11.75,11.75,0
"2014-03-29 12:08:00",800430,3.575333,101.5294,9.521993,0.6728434,4.44,0,2.927333,107.6016,10.44652,0.321278,3.73,0,0.1329333,35.07,17.04,47.75,17.01,12.24,4.142,0.492,0,22.57,13.58,4.888,102.1314,11.75,11.75,11.75,0
"2014-03-29 12:09:00",800431,3.676666,105.1971,8.148158,0.3191586,4.14,0,2.842667,109.5193,11.79419,0.539524,3.6,0,0.06653333,16.13,17.05,46.77,16.9,12.14,3.679,0.643,0,22.6,13.59,5.325,102.1298,11.75,11.75,11.75,0
"2014-03-29 12:10:00",800432,4.144667,106.1354,5.322359,0.438465,5.16,0,3.411334,100.719,7.602343,0.4508343,4.47,0,0,0,16.96,45.72,16.77,11.89,4.046,0.646,0,22.64,13.59,5.45,102.1286,11.75,11.75,11.75,0
"2014-03-29 12:11:00",800433,3.884,106.4647,4.528122,0.493218,4.68,0,3.009333,103.245,13.72748,0.5085202,3.86,0,0.06486667,23.8,16.96,46.17,16.82,11.95,3.367,0.614,0,22.68,13.59,4.388,102.1285,11.75,11.75,11.75,0
"2014-03-29 12:12:00",800434,3.094667,115.3593,7.983748,0.5981958,4.06,0,2.909333,119.4119,15.17503,0.687095,4.56,0,0.06646667,18.67,16.94,46.16,16.85,11.95,3.717,0.346,0,22.71,13.59,4.325,102.1263,11.75,11.75,11.75,0
"2014-03-29 12:13:00",800435,4.282,112.2729,7.494199,0.6047501,5.53,0,3.112667,103.9848,12.06149,0.6621426,4.04,0,0.06646667,17.07,17.08,46.97,17,12.2,4.004,0.605,0,22.76,13.58,4.825,102.1245,11.75,11.75,11.75,100
"2014-03-29 12:14:00",800436,3.375333,106.207,9.561956,0.5439348,4.42,0,3.726,102.7324,5.62493,0.640789,4.72,0,0.1978667,56.73,17.13,45.77,16.94,12.1,4.612,0.419,0,22.8,13.59,5.513,102.1242,11.75,11.75,11.75,100
"2014-03-29 12:15:00",800437,4.261334,110.9215,11.56658,0.6860697,5.43,0,3.364,116.8709,13.85144,0.5187653,4.62,0,0.064,26,17.15,46.59,17.07,12.13,4.883,0.437,0,22.83,13.59,5.7,102.1223,11.75,11.75,11.75,100
"2014-03-29 12:16:00",800438,4.049333,118.6659,5.094205,0.9773329,5.41,0,3.611333,115.3907,6.026056,0.6413097,4.58,0,0.06633333,18.4,17.22,46.19,17.05,12.17,4.787,0.524,0,22.88,13.58,5.825,102.1221,11.75,11.75,11.75,100
"2014-03-29 12:17:00",800439,3.01,120.6664,4.17245,0.3376784,3.73,0,3.378,126.301,8.521992,0.3527643,3.94,0,0.06626667,17.2,17.21,46.81,17.14,12.15,4.217,0.534,0,22.91,13.58,5.388,102.1213,11.75,11.75,11.75,100
"2014-03-29 12:18:00",800440,3.726666,125.0419,12.18204,0.5717769,5.02,0,3.372,131.8781,6.827008,0.5191684,4.77,0,0,0,17.42,47.76,17.36,12.5,4.775,0.658,0,22.95,13.59,6.013,102.1192,11.75,11.75,11.75,100
"2014-03-29 12:19:00",800441,3.296666,114.1369,10.21693,0.4396615,4.24,0,2.732667,124.2118,7.599576,0.462709,3.49,0,0.0648,23.53,17.52,46.29,17.42,12.41,3.954,0.392,0,22.99,13.58,4.888,102.1177,11.75,11.75,11.75,100
"2014-03-29 12:20:00",800442,3.955333,115.211,10.0368,1.244025,6.01,0,3.473333,108.2667,13.25356,1.22582,6.34,0,0.06553333,19.27,17.55,46.77,17.43,12.4,3.179,0.528,0,23.03,13.59,4.263,102.116,11.75,11.75,11.75,100
"2014-03-29 12:21:00",800443,4.567334,109.4136,6.009237,0.6042347,5.79,0,3.434,99.93681,11.57492,0.7130947,4.96,0,0,0,17.51,45.64,17.32,12.37,3.971,0.385,0,23.08,13.58,4.638,102.1145,11.75,11.75,11.75,100
"2014-03-29 12:22:00",800444,4.402,111.2005,10.96082,0.5152889,5.3,0,4.027334,110.3935,11.64066,0.4580898,4.84,0,0.06500001,21.87,17.43,45.77,17.33,12.28,5.125,0.897,0,23.11,13.59,6.325,102.1155,11.75,11.75,11.75,100
"2014-03-29 12:23:00",800445,4.081334,120.476,8.836096,0.3654379,4.83,0,3.606,117.0349,9.344305,0.6670412,5.07,0,0.06646667,19.47,17.48,45.19,17.33,12.24,4.737,0.329,0,23.15,13.59,5.513,102.114,11.75,11.75,11.75,100
"2014-03-29 12:24:00",800446,4.032667,106.1344,5.759667,0.3542215,4.57,0,3.063333,118.4044,7.233042,0.5112164,3.88,0,0.066,17.2,17.48,45.72,17.37,12.22,4.15,0.337,0,23.19,13.58,4.825,102.1125,11.75,11.75,11.75,100
"2014-03-29 12:25:00",800447,3.880667,101.1821,7.969168,0.6046979,5.21,0,3.198,98.99195,7.492917,0.7669697,4.68,0,0,0,17.52,44.86,17.36,12.33,3.996,0.577,0,23.22,13.58,5.513,102.1109,11.75,11.75,11.75,100
"2014-03-29 12:26:00",800448,4.494,125.5222,14.65668,0.3606993,5.02,0,3.6,124.5793,15.69867,0.3663695,4.18,0,0,0,17.49,45.21,17.4,12.26,4.962,0.505,0,23.25,13.59,5.7,102.11,11.75,11.75,11.74,100
"2014-03-29 12:27:00",800449,4.430666,130.3281,6.967741,0.6081389,5.62,0,4.042666,130.0637,5.421021,0.6175053,5.81,0,0.1950667,61.93,17.52,44.61,17.39,12.17,5.446,0.653,0,23.27,13.59,6.513,102.1066,11.75,11.75,11.74,100
"2014-03-29 12:28:00",800450,3.751333,123.9327,5.469711,0.364177,4.35,0,3.244,127.1969,4.337803,0.3566847,3.81,0,0.06500001,19.6,17.46,44.72,17.38,12.12,4.396,0.231,0,23.31,13.59,4.763,102.1072,11.75,11.75,11.74,100
"2014-03-29 12:29:00",800451,3.197334,129.6073,10.04257,0.351899,3.8,0,2.894667,137.1412,10.05104,0.4777708,3.9,0,0.1956667,62.13,17.52,45.78,17.48,12.33,4.212,0.478,0,23.33,13.58,5.138,102.1073,11.75,11.75,11.74,100
"2014-03-29 12:30:00",800452,3.01,119.9834,11.43032,0.346025,3.61,0,2.998,137.1384,4.392541,0.4161602,3.61,0,0.1324,37.33,17.78,47.01,17.79,12.73,3.675,0.5,0,23.36,13.58,4.7,102.1056,11.75,11.75,11.75,100
"2014-03-29 12:31:00",800453,3.528,116.551,9.275231,0.5920607,5.37,0,3.935333,132.874,6.4921,0.6985973,4.88,0,0.0664,18.47,17.95,46.34,17.87,12.83,5.867,0.473,0,23.38,13.58,6.325,102.1056,11.74,11.75,11.74,100
"2014-03-29 12:32:00",800454,4.752667,113.668,5.422746,0.5458628,5.63,0,3.669333,109.2328,10.4174,0.320738,4.34,0,0.0656,18.53,17.92,45.27,17.8,12.68,4.517,0.869,0,23.42,13.59,6.013,102.1069,11.74,11.75,11.74,100
"2014-03-29 12:33:00",800455,3.980667,112.0613,8.839749,0.5537204,5.01,0,3.400667,112.1885,9.524574,0.5313814,4.22,0,0.06526666,21.33,17.79,43.08,17.59,12.33,4.067,0.401,0,23.45,13.59,5.138,102.1064,11.74,11.75,11.74,100
"2014-03-29 12:34:00",800456,4.236666,113.5062,8.374534,0.5412044,5.19,0,3.755333,101.8664,5.827595,0.4018435,4.31,0,0.0654,20.2,17.71,42.86,17.49,12.25,4.833,0.552,0,23.49,13.58,6.013,102.1058,11.74,11.75,11.74,100
"2014-03-29 12:35:00",800457,3.486,116.0661,4.766479,0.4748866,4.35,0,3.122,111.6469,10.45127,0.6926394,4.05,0,0,0,17.62,42.47,17.43,12.16,4.917,0.554,0,23.52,13.59,5.7,102.1036,11.74,11.74,11.74,100
"2014-03-29 12:36:00",800458,3.433333,107.6834,6.956714,0.349355,4.23,0,2.214667,110.3216,8.860339,0.4324175,2.96,0,0.0662,15.87,17.64,43.34,17.54,12.31,3.321,0.289,0,23.56,13.58,3.888,102.1017,11.74,11.75,11.74,100
"2014-03-29 12:37:00",800459,3.684667,122.6811,7.802611,0.4923801,4.72,0,3.174,122.7146,10.37673,0.4156247,4.18,0,0,0,17.83,45.45,17.8,12.68,3.583,0.575,0,23.59,13.59,4.388,102.1008,11.74,11.74,11.74,100
"2014-03-29 12:38:00",800460,4.448,123.9998,3.758744,0.5199385,5.53,0,3.663333,109.2949,9.237694,0.4554217,4.42,0,0,0,17.91,43.32,17.75,12.54,4.337,0.55,0,23.62,13.59,5.45,102.1025,11.74,11.74,11.74,100
"2014-03-29 12:39:00",800461,3.604,121.1976,7.729999,0.3504815,4.23,0,3.084,113.5393,8.371258,0.7209419,4.54,0,0,0,17.81,41.94,17.62,12.25,3.458,0.504,0,23.66,13.59,4.45,102.1009,11.74,11.74,11.74,100
"2014-03-29 12:40:00",800462,2.863333,109.359,13.06129,0.3580627,3.48,0,3.068667,123.831,8.714724,0.4129708,3.89,0,0,0,17.96,46.66,17.97,12.85,3.746,0.44,0,23.69,13.59,4.388,102.1015,11.74,11.74,11.74,100
"2014-03-29 12:41:00",800463,4.795333,112.5322,5.212651,0.4246861,5.46,0,3.313333,104.6497,11.13765,0.8153909,4.94,0,0,0,18.18,46.14,18.14,13.2,4.471,0.795,0,23.72,13.58,5.638,102.0991,11.74,11.74,11.74,100
"2014-03-29 12:42:00",800464,3.531333,110.873,9.242882,0.481828,4.27,0,3.349334,116.3374,5.675126,0.5220532,4.3,0,0.06566667,19.53,18.17,43.86,18.03,12.85,4.783,0.436,0,23.74,13.58,5.825,102.1,11.74,11.74,11.74,100
"2014-03-29 12:43:00",800465,3.804,109.5498,7.849132,0.3633694,4.47,0,3.488,113.8069,7.791067,0.3276624,4.12,0,0,0,18.18,43.48,18.01,12.85,4.154,0.377,0,23.78,13.58,4.763,102.0998,11.74,11.74,11.74,100
"2014-03-29 12:44:00",800466,3.704,110.7223,5.761053,0.3754606,4.35,0,3.099333,109.0904,8.109183,0.6420329,4.1,0,0.1313333,40.53,18.19,42.7,17.96,12.76,3.821,0.408,0,23.8,13.59,4.513,102.0972,11.74,11.74,11.74,100
"2014-03-29 12:45:00",800467,2.914667,110.6636,8.049652,0.3187238,3.42,0,3.088667,123.9412,10.84791,0.4929214,4.09,0,0.0666,16.13,18.22,44.5,18.08,12.91,3.917,0.592,0,23.82,13.59,4.95,102.0956,11.74,11.74,11.74,100
"2014-03-29 12:46:00",800468,2.612667,105.7315,15.03205,0.3645723,3.4,0,2.278667,114.4399,15.02875,0.2343464,2.55,0,0.06513333,24.6,18.25,41.68,18.02,12.79,2.979,0.281,0,23.84,13.58,3.45,102.0936,11.74,11.74,11.74,100
"2014-03-29 12:47:00",800469,2.875333,109.2595,16.00854,0.3509201,3.69,0,2.560666,126.6332,8.704933,0.5762576,3.52,0,0,0,18.35,43.57,18.19,12.92,3.638,0.339,0,23.87,13.58,4.138,102.0929,11.74,11.74,11.74,100
"2014-03-29 12:48:00",800470,3.239333,120.2056,6.838588,0.6031967,4.54,0,2.798,123.7441,9.36634,0.9054443,4.82,0,0,0,18.45,42.9,18.26,12.98,3.221,1.036,0,23.9,13.58,6.075,102.0906,11.74,11.74,11.74,100
"2014-03-29 12:49:00",800471,4.314,118.6715,7.056186,0.646032,5.96,0,3.805333,120.5173,11.27252,0.6085488,4.81,0,0,0,18.42,42.86,18.21,12.81,5.192,0.441,0,23.92,13.58,6.138,102.0917,11.74,11.74,11.74,100
"2014-03-29 12:50:00",800472,3.353333,115.7331,6.995859,0.3547331,3.9,0,3.195333,126.8249,9.122533,0.5141967,3.94,0,0,0,18.35,42.92,18.14,12.84,4.933,0.483,0,23.95,13.58,5.763,102.0916,11.74,11.74,11.74,100
"2014-03-29 12:51:00",800473,3.973334,116.1085,12.10412,0.645979,4.89,0,3.297333,122.5157,8.230887,0.5851435,4.21,0,0.06633333,16.87,18.28,41.75,18,12.66,4.142,0.478,0,23.96,13.58,4.825,102.0892,11.74,11.74,11.74,100
"2014-03-29 12:52:00",800474,3.487333,117.2707,13.24627,0.6837979,4.79,0,2.573334,115.9838,13.06797,0.473014,3.14,0,0.06626667,17.73,18.12,42.03,17.92,12.49,3.288,0.361,0,23.99,13.58,3.825,102.088,11.74,11.74,11.74,100
"2014-03-29 12:53:00",800475,3.675334,101.7905,8.912029,0.4887381,4.61,0,2.075333,106.5125,10.06224,0.539121,3.5,0,0,0,18.09,42.09,17.88,12.54,3.167,0.289,0,24.01,13.58,3.513,102.0857,11.74,11.74,11.74,100
"2014-03-29 12:54:00",800476,3.966667,114.3363,6.882358,0.4513486,4.61,0,3.936,110.3726,10.08905,0.6325799,4.88,0,0.06633333,18.53,18.11,43.17,17.99,12.71,4.767,0.71,0,24.03,13.58,5.763,102.0844,11.74,11.74,11.74,100
"2014-03-29 12:55:00",800477,4.903334,124.6449,7.526842,0.678063,5.91,0,4.310667,119.4705,7.364795,0.5615866,5.19,0,0.06526666,20.33,18.14,42.54,17.99,12.63,5.492,0.479,0,24.05,13.58,6.263,102.0855,11.74,11.74,11.74,100
"2014-03-29 12:56:00",800478,3.798667,134.071,5.4322,0.6446483,4.85,0,3.476667,134.3997,4.175415,0.7700881,4.69,0,0.06613334,19.47,18.14,43.06,18.01,12.66,4.471,0.81,0,24.07,13.58,5.7,102.0836,11.74,11.74,11.74,100
"2014-03-29 12:57:00",800479,3.814,120.6538,10.04725,0.5451091,4.64,0,3.602,132.1981,9.086304,0.4587257,4.89,0,0,0,18.13,42.26,18.02,12.56,5,0.36,0,24.07,13.58,5.638,102.0825,11.74,11.74,11.74,100
"2014-03-29 12:58:00",800480,3.498,121.4573,12.53055,0.5809785,4.77,0,3.289334,118.476,6.463552,0.3632165,4,0,0,0,18.16,42.07,18.07,12.67,3.683,0.352,0,24.1,13.59,4.263,102.0823,11.74,11.74,11.74,100
"2014-03-29 12:59:00",800481,3.578,116.3151,9.521853,0.6554205,4.85,0,2.752,115.9611,19.80761,0.4059919,3.61,0,0,0,18.16,40.56,18.03,12.53,3.758,0.362,0,24.11,13.58,4.325,102.0816,11.74,11.74,11.74,100
"2014-03-29 13:00:00",800482,3.09,108.5107,10.45877,0.4033857,3.73,0,2.526666,126.3297,7.856223,0.2816301,2.99,0,0,0,18.19,43.3,18.1,12.79,3.475,0.617,0,24.13,13.59,4.325,102.0817,11.74,11.74,11.74,100
"2014-03-29 13:01:00",800483,3.992,136.5983,6.90199,0.4010853,4.73,0,2.906,129.0848,16.95077,0.6491925,4.32,0,0.06593333,20.13,18.29,43.44,18.19,12.94,3.737,0.701,0,24.14,13.58,4.638,102.0812,11.74,11.74,11.74,100
"2014-03-29 13:02:00",800484,4.025333,128.463,6.208142,0.333184,4.61,0,3.162,128.661,7.287745,0.4368402,4.01,0,0.0642,28.8,18.31,42.51,18.19,12.86,4.512,0.576,0,24.16,13.59,5.7,102.0819,11.74,11.74,11.74,100
"2014-03-29 13:03:00",800485,3.223334,116.6904,16.42876,0.5084442,3.96,0,3.282,138.8006,5.073009,0.5089887,4.12,0,0.06593333,20.2,18.38,44.8,18.29,13.1,4.804,0.469,0,24.18,13.59,5.575,102.0802,11.74,11.74,11.74,100
"2014-03-29 13:04:00",800486,3.500667,132.2049,8.609223,0.525071,4.3,0,3.116667,137.1224,6.306818,0.6693447,4.31,0,0.4506,159.5,18.37,41.96,18.2,12.92,4.087,0.671,0,24.19,13.58,5.2,102.0811,11.74,11.74,11.74,100
"2014-03-29 13:05:00",800487,4.154,143.0654,4.820189,0.7557231,5.25,0,3.579334,141.7803,9.267023,0.705242,4.61,0,0.1292667,46,18.26,41.01,18.09,12.61,4.679,0.735,0,24.19,13.58,5.763,102.08,11.74,11.74,11.74,100
"2014-03-29 13:06:00",800488,4.064,133.0585,5.454637,0.5483407,5.36,0,3.296666,136.3204,6.890071,0.3682511,4.03,0,0.5190666,165.5,18.11,41.56,17.98,12.55,4.321,0.504,0,24.19,13.59,5.138,102.0783,11.74,11.74,11.74,100
"2014-03-29 13:07:00",800489,3.024,118.3299,7.278306,0.4629585,3.72,0,2.572667,117.1054,9.640086,0.3479553,3.42,0,0.06466667,21.07,18.05,40.84,17.9,12.44,3.762,0.326,0,24.19,13.58,4.263,102.0802,11.74,11.74,11.74,100
"2014-03-29 13:08:00",800490,3.079334,112.242,14.20952,0.5704322,4.03,0,2.113333,115.9218,8.749831,0.2860225,2.49,0,0.129,44.07,18.07,42.75,17.97,12.69,3.4,0.289,0,24.19,13.58,3.95,102.0779,11.74,11.74,11.74,100
"2014-03-29 13:09:00",800491,2.629333,126.0329,10.25284,0.3120996,3.1,0,2.126,126.6692,7.779454,0.3117862,2.59,0,0.1293333,43.47,18.17,43.46,18.07,12.88,4.237,0.837,0,24.19,13.58,6.138,102.0761,11.74,11.74,11.74,100
"2014-03-29 13:10:00",800492,3.754,111.572,9.542041,0.939963,5.22,0,2.508,120.5931,9.850729,0.3576628,3.12,0,0.06566667,18.6,18.31,45.2,18.24,13.17,4.387,0.884,0,24.17,13.58,6.263,102.0751,11.74,11.74,11.74,100
"2014-03-29 13:11:00",800493,4.101334,104.0543,7.912508,0.4692386,4.75,0,3.034667,103.7361,9.538256,0.4080174,3.94,0,0,0,18.28,41.94,18.12,12.92,3.3,0.399,0,24.16,13.58,4.138,102.0753,11.74,11.74,11.74,100
"2014-03-29 13:12:00",800494,4.070667,98.4519,10.33936,0.5172939,5.05,0,2.266,108.8138,12.45381,0.4098585,3.11,0,0.06433333,25.2,18.24,42.65,18.12,12.87,2.942,0.721,0,24.16,13.58,4.388,102.0731,11.74,11.74,11.74,100
"2014-03-29 13:13:00",800495,3.481333,101.802,7.536451,0.3813113,4.09,0,2.73,100.5311,11.08443,0.4175005,3.31,0,0.06546666,20.27,18.19,42.31,18.03,12.85,3.704,0.72,0,24.14,13.59,4.825,102.0716,11.74,11.74,11.74,100
"2014-03-29 13:14:00",800496,4.579333,98.70579,6.858243,0.9186038,5.84,0,2.745333,99.90071,13.66024,1.070986,4.96,0,0,0,18.22,44.61,18.14,13.11,3.817,0.529,0,24.13,13.59,5.013,102.0691,11.74,11.74,11.74,100
"2014-03-29 13:15:00",800497,4.635333,117.0873,8.53259,0.7143657,6.46,0,3.810667,99.27982,12.75119,0.7041729,5.14,0,0,0,18.16,42.46,18.06,12.85,4.858,0.576,0,24.13,13.58,5.388,102.0673,11.74,11.74,11.74,100
"2014-03-29 13:16:00",800498,4.209334,133.4681,5.734833,0.3985217,4.79,0,3.664,139.9426,5.392388,0.6046134,4.87,0,0.06433333,25.33,18.21,43.1,18.14,12.87,4.075,0.32,0,24.1,13.59,4.575,102.0626,11.74,11.74,11.74,100
"2014-03-29 13:17:00",800499,5.212,120.4726,11.82204,1.074611,6.99,0,4.445334,120.9199,7.805422,0.8765528,6.15,0,0,0,18.27,42.66,18.14,12.81,5.329,0.741,0,24.1,13.58,6.388,102.0618,11.74,11.74,11.74,100
"2014-03-29 13:18:00",800500,3.676666,118.5364,6.73071,0.6349977,5.37,0,3.798,118.2103,6.947136,0.8369325,4.97,0,0.06493333,21.87,18.2,41.49,18.07,12.64,5.371,0.645,0,24.09,13.58,6.138,102.063,11.74,11.74,11.74,100
"2014-03-29 13:19:00",800501,4.036,135.1319,5.815842,0.6293997,5.14,0,3.578,127.0128,16.56587,0.6401999,4.76,0,0.06446667,23.47,18.21,41.66,18.1,12.67,4.454,0.393,0,24.07,13.58,5.513,102.0612,11.74,11.74,11.74,100
"2014-03-29 13:20:00",800502,3.999334,136.0753,4.458,0.4421231,4.79,0,3.227333,134.4731,6.638152,0.4995794,4.11,0,0,0,18.32,42.52,18.21,12.86,4.504,0.44,0,24.07,13.58,5.263,102.059,11.74,11.74,11.74,100
"2014-03-29 13:21:00",800503,3.229333,117.7543,11.592,0.4739123,4.22,0,2.512667,125.2792,10.15139,0.5808668,3.43,0,0.1320667,38.4,18.32,41.57,18.23,12.79,3.35,0.408,0,24.07,13.58,4.012,102.0579,11.74,11.74,11.74,100
"2014-03-29 13:22:00",800504,3.031333,118.0667,7.644039,0.333144,3.63,0,2.625334,127.1696,8.811412,0.6431782,3.63,0,0.1314667,37.2,18.45,43.78,18.4,13.15,4.154,0.388,0,24.07,13.58,4.763,102.0589,11.74,11.74,11.74,100
"2014-03-29 13:23:00",800505,4.618001,101.0411,8.524186,0.7699281,5.82,0,2.186,111.5206,10.81346,0.3436238,2.77,0,0.1965333,59.73,18.56,42.64,18.46,13.27,4.042,0.463,0,24.07,13.59,4.825,102.0571,11.74,11.74,11.74,100
"2014-03-29 13:24:00",800506,4.576667,105.0662,5.395253,0.5497959,5.78,0,2.955333,102.1579,12.64114,0.5535205,4.03,0,0,0,18.58,41.98,18.48,13.16,4.263,0.618,0,24.07,13.58,5.388,102.0551,11.74,11.74,11.74,100
"2014-03-29 13:25:00",800507,3.950667,106.5348,10.75149,0.5486282,4.94,0,3.197333,113.4213,10.57934,0.4086802,3.79,0,0,0,18.56,42.45,18.52,13.15,4.412,0.43,0,24.1,13.58,5.013,102.0545,11.74,11.74,11.74,100
"2014-03-29 13:26:00",800508,5.14,127.7102,9.112244,0.6966301,6.61,0,4.54,121.5754,10.51417,0.9941095,5.84,0,0,0,18.73,43.94,18.72,13.46,6.287,0.853,0,24.1,13.58,7.388,102.0505,11.74,11.74,11.74,100
"2014-03-29 13:27:00",800509,3.314,120.613,8.218426,0.6315675,4.65,0,3.292,133.0032,5.919025,0.4965507,4.35,0,0.1313333,43.27,18.6,39.97,18.49,12.87,4.079,0.81,0,24.1,13.58,5.638,102.0509,11.74,11.74,11.74,100
"2014-03-29 13:28:00",800510,3.986667,131.2722,8.368451,0.5951657,4.86,0,3.905334,130.4006,6.413589,0.7038358,4.84,0,0,0,18.65,42.73,18.61,13.17,5.425,0.532,0,24.1,13.58,6.2,102.0507,11.74,11.74,11.74,100
"2014-03-29 13:29:00",800511,3.896,123.3579,10.19206,0.6828645,5.22,0,3.335333,127.6683,4.823391,0.4342023,4.37,0,0,0,18.68,41.48,18.61,13.13,4.662,0.455,0,24.12,13.59,5.325,102.0491,11.74,11.74,11.74,100
"2014-03-29 13:30:00",800512,3.972667,117.0048,7.889324,0.5985256,5.2,0,3.531333,116.731,9.470438,0.661492,5.32,0,0.0656,21.47,18.66,40.55,18.57,13,4.771,0.5,0,24.13,13.58,5.95,102.0481,11.74,11.74,11.74,100
"2014-03-29 13:31:00",800513,4.915333,117.3993,7.234302,0.5983629,5.83,0,3.310667,110.3945,9.456938,0.6310569,4.09,0,0,0,18.63,39.48,18.52,12.91,4.067,0.564,0,24.13,13.58,5.45,102.0453,11.74,11.74,11.74,100
"2014-03-29 13:32:00",800514,4.027333,121.6656,7.121603,0.4812688,4.77,0,3.428667,121.1974,11.16346,0.5301679,4.89,0,0,0,18.66,38.95,18.53,12.91,5,0.625,0,24.13,13.58,6.138,102.0429,11.74,11.74,11.74,100
"2014-03-29 13:33:00",800515,4.981333,131.8632,4.868385,0.6721693,6.19,0,4.444666,127.6645,4.390863,0.5590093,5.74,0,0,0,18.74,40.68,18.64,13.1,5.304,0.422,0,24.13,13.58,6.075,102.042,11.74,11.74,11.74,100
"2014-03-29 13:34:00",800516,3.919334,112.6718,14.08109,0.5065763,4.81,0,3.533333,119.9317,9.500817,0.5826339,4.23,0,0,0,18.76,40.39,18.67,13.09,4.3,0.448,0,24.15,13.59,4.95,102.04,11.74,11.74,11.74,100
"2014-03-29 13:35:00",800517,4.336,112.2121,6.488081,0.4902354,5.36,0,3.644001,112.9624,9.3622,0.7819275,5.32,0,0,0,18.79,40.59,18.68,13.26,5.312,0.431,0,24.16,13.58,6.075,102.0395,11.74,11.74,11.74,100
"2014-03-29 13:36:00",800518,4.501334,103.0785,7.45625,0.4865369,5.32,0,3.560667,103.0564,8.613536,0.3592486,4.33,0,0,0,18.71,38.06,18.54,12.96,4.721,0.648,0,24.16,13.58,5.763,102.0368,11.73,11.74,11.73,100
"2014-03-29 13:37:00",800519,4.526667,107.6598,7.334788,0.4854917,5.51,0,3.595333,103.1989,10.31187,0.3616972,4.23,0,0,0,18.69,40.21,18.58,13.12,4.592,0.41,0,24.16,13.58,5.513,102.0359,11.74,11.74,11.73,100
"2014-03-29 13:38:00",800520,4.606667,119.9494,8.719009,0.9512214,6.2,0,3.536667,117.5041,7.096147,0.5213402,4.21,0,0,0,18.73,40.6,18.62,13.23,4.892,0.599,0,24.16,13.58,5.763,102.0371,11.74,11.74,11.74,100
"2014-03-29 13:39:00",800521,5.438,113.201,6.41916,0.6017997,6.38,0,4.344666,113.2612,12.88081,0.5804695,5.4,0,0,0,18.75,40.19,18.65,13.25,5.629,0.579,0,24.16,13.58,6.825,102.0365,11.74,11.74,11.74,100
"2014-03-29 13:40:00",800522,5.960001,104.8786,9.547595,0.7462886,7.23,0,4.448667,101.861,9.79609,0.9887356,6.18,0,0,0,18.71,37.67,18.57,12.99,5.492,0.913,0,24.18,13.58,7.45,102.033,11.74,11.74,11.73,100
"2014-03-29 13:41:00",800523,4.172,111.4054,8.495941,0.5747834,5.21,0,4.165333,109.3953,8.54432,0.7469303,5.61,0,0,0,18.65,36.91,18.52,12.85,6.017,0.502,0,24.19,13.58,6.95,102.0348,11.74,11.74,11.73,100
"2014-03-29 13:42:00",800524,3.486,119.6927,10.79183,0.4816195,4.46,0,2.939334,118.4036,8.98173,0.6317223,3.88,0,0,0,18.65,37.55,18.53,12.96,4.654,0.491,0,24.18,13.58,5.575,102.0344,11.73,11.74,11.73,100
"2014-03-29 13:43:00",800525,4.173333,124.0692,8.056426,0.6587935,5.28,0,3.696666,127.3602,9.197178,0.4350275,4.45,0,0,0,18.75,39.72,18.64,13.27,4.3,0.625,0,24.17,13.58,5.638,102.0331,11.73,11.74,11.73,100
"2014-03-29 13:44:00",800526,5.174,143.2665,5.992339,0.5592709,6.1,0,3.880667,142.4479,8.994315,0.561919,4.71,0,0,0,18.7,37.2,18.56,13.02,5.175,0.811,0,24.16,13.58,6.513,102.0286,11.74,11.74,11.73,100
"2014-03-29 13:45:00",800527,4.570666,135.1334,4.757848,0.2922206,4.99,0,3.53,138.5528,8.485802,0.6663832,4.65,0,0,0,18.62,38.64,18.55,13.04,5.004,0.489,0,24.16,13.58,5.825,102.029,11.74,11.74,11.73,100
"2014-03-29 13:46:00",800528,4.78,136.4782,6.224544,0.4549139,5.64,0,3.788,139.2678,5.683889,0.6560915,4.96,0,0,0,18.6,38.43,18.54,13.11,4.875,0.279,0,24.16,13.58,5.45,102.0286,11.73,11.74,11.73,100
"2014-03-29 13:47:00",800529,5.030667,133.8667,3.499299,0.4835903,5.8,0,3.999334,131.3958,8.925222,0.8269662,5.57,0,0,0,18.59,39.11,18.57,13.16,5.35,0.463,0,24.14,13.58,6.388,102.0277,11.73,11.74,11.73,100
"2014-03-29 13:48:00",800530,3.521333,122.9294,6.037356,0.416299,4.13,0,2.863333,112.5245,11.26774,0.5198416,4.29,0,0.06393334,28.67,18.56,37.52,18.49,13.06,4.154,0.461,0,24.13,13.58,5.2,102.0298,11.73,11.74,11.73,100
"2014-03-29 13:49:00",800531,4.189333,124.4643,6.816151,0.5670916,4.9,0,3.68,125.8792,10.78363,0.5231571,4.77,0,0,0,18.66,40.05,18.62,13.41,4.917,0.873,0,24.13,13.58,6.388,102.0291,11.73,11.74,11.73,100
"2014-03-29 13:50:00",800532,3.97,117.1562,7.969144,0.8453718,5.51,0,4.168,120.7226,11.05239,0.3676448,4.78,0,0.06386667,27.07,18.74,40.09,18.67,13.56,6.087,0.516,0,24.11,13.58,7.013,102.0311,11.74,11.74,11.73,100
"2014-03-29 13:51:00",800533,4.412666,127.9052,14.09033,0.7991368,5.72,0,3.751333,128.3869,13.07798,0.8734443,5.54,0,0.1934667,79.13,18.68,38.44,18.56,13.31,5.217,0.687,0,24.09,13.58,6.325,102.0287,11.73,11.74,11.73,100
"2014-03-29 13:52:00",800534,4.235333,122.0697,5.468883,0.6007425,5.16,0,3.537333,118.1311,7.714865,0.6200373,4.63,0,0.06373333,26.73,18.64,38.5,18.52,13.27,5.271,0.613,0,24.07,13.58,6.388,102.0269,11.73,11.73,11.73,100
"2014-03-29 13:53:00",800535,4.167333,119.7336,5.705973,0.7791061,5.31,0,3.824667,116.4102,11.96557,0.5418347,4.85,0,0.1935333,69.33,18.59,38.39,18.49,13.2,4.883,0.769,0,24.07,13.58,6.7,102.028,11.73,11.74,11.73,100
"2014-03-29 13:54:00",800536,5.298667,125.9733,11.33702,0.8661243,7.12,0,4.081334,112.3885,13.25218,0.5093507,5.24,0,0.06406667,25.27,18.57,37.85,18.46,13.23,5.158,0.333,0,24.04,13.58,5.575,102.0246,11.73,11.73,11.73,100
"2014-03-29 13:55:00",800537,4.824,125.1463,5.100769,0.8356378,6.43,0,3.936666,125.5428,8.783079,0.532562,4.64,0,0.1919333,79.8,18.55,37.46,18.46,13.15,5.717,0.566,0,24.02,13.58,6.638,102.025,11.73,11.74,11.73,100
"2014-03-29 13:56:00",800538,4.525333,125.8637,9.130387,0.7070019,5.5,0,3.935333,126.4938,8.67483,0.6338335,5.08,0,0.06406667,30.4,18.55,37.38,18.46,13.14,5.942,0.485,0,24.01,13.58,6.888,102.0225,11.73,11.74,11.73,100
"2014-03-29 13:57:00",800539,4.228667,108.7446,8.114819,0.8875574,5.71,0,3.220666,107.8593,10.01056,0.6387746,4.44,0,0,0,18.55,36.87,18.48,13.16,4.442,0.338,0,23.98,13.58,5.075,102.0221,11.73,11.73,11.73,100
"2014-03-29 13:58:00",800540,5.879999,113.2588,4.762248,0.5626366,6.58,0,4.767334,100.1995,7.385887,0.5995716,5.48,0,0,0,18.59,37.15,18.55,13.3,5.417,0.624,0,23.96,13.58,6.638,102.0218,11.73,11.74,11.73,100
"2014-03-29 13:59:00",800541,4.772,126.1901,6.873872,0.7754328,6.11,0,3.672666,123.3685,15.32086,0.8756746,5.47,0,0,0,18.59,36.18,18.55,13.2,4.954,0.61,0,23.94,13.58,5.7,102.0196,11.73,11.73,11.73,100
"2014-03-29 14:00:00",800542,5.722666,125.0021,5.712981,0.6185302,6.72,0,5.150667,125.6076,7.324029,0.4735886,6.02,0,0,0,18.67,37.34,18.64,13.42,6.442,0.628,0,23.92,13.58,7.575,102.0195,11.73,11.73,11.73,100
"2014-03-29 14:01:00",800543,4.928667,120.5395,6.061786,0.4382977,5.59,0,4.316667,122.6765,6.189003,0.573128,5.32,0,0.1942666,70.33,18.71,36.84,18.67,13.42,5.554,0.556,0,23.9,13.58,6.45,102.0196,11.73,11.73,11.73,100
"2014-03-29 14:02:00",800544,4.523333,119.4027,5.929247,0.3285456,5.11,0,3.574667,119.2027,8.16205,0.3807338,4.23,0,0.06433333,27.33,18.72,35.75,18.68,13.34,5.021,0.393,0,23.88,13.58,6.013,102.0189,11.73,11.74,11.73,100
"2014-03-29 14:03:00",800545,5.273334,118.2032,4.748208,0.483055,6.2,0,4.304,112.9978,5.365366,0.6601293,5.59,0,0.1943333,72.67,18.76,36.47,18.67,13.49,5.979,0.385,0,23.87,13.58,6.763,102.0158,11.73,11.73,11.73,100
"2014-03-29 14:04:00",800546,4.521333,122.5134,11.44023,0.6119463,5.73,0,3.79,127.391,7.708226,0.5245315,4.84,0,0.0658,18.73,18.72,37.51,18.66,13.55,4.85,0.415,0,23.84,13.58,5.575,102.0156,11.73,11.73,11.73,100
"2014-03-29 14:05:00",800547,5.163333,128.7214,6.85152,0.8935747,6.63,0,4.626,126.5293,5.929829,0.9923964,6.35,0,0,0,18.77,38.68,18.74,13.76,5.783,0.886,0,23.84,13.58,7.45,102.0154,11.73,11.73,11.73,100
"2014-03-29 14:06:00",800548,4.794,110.6854,6.8458,0.6546636,6.14,0,4.174,112.2458,7.671278,0.7179396,5.09,0,0.4521333,155,18.76,37.3,18.69,13.66,5.946,0.856,0,23.84,13.58,7.325,102.0184,11.73,11.73,11.73,100
"2014-03-29 14:07:00",800549,4.242,106.5888,8.02492,0.4123623,5.19,0,3.052,108.9275,6.348776,0.5682161,4.15,0,0.1292,45.27,18.7,36.1,18.63,13.55,4.492,0.388,0,23.81,13.58,5.2,102.0168,11.73,11.73,11.73,100
"2014-03-29 14:08:00",800550,4.963333,118.029,9.966568,0.7751273,6.22,0,3.372667,123.866,8.218908,0.787337,5.02,0,0.06486667,20.13,18.72,37.16,18.65,13.65,5.379,0.885,0,23.81,13.58,6.763,102.0176,11.73,11.73,11.73,100
"2014-03-29 14:09:00",800551,3.976,108.3311,6.717889,0.5598785,5.18,0,3.091334,117.9382,7.236341,0.4793311,3.99,0,0.1950667,61.8,18.75,38.05,18.71,13.78,5.275,0.469,0,23.78,13.58,6.2,102.0168,11.73,11.73,11.73,100
"2014-03-29 14:10:00",800552,4.213333,124.6711,7.251203,1.134,6.12,0,3.729333,123.4193,6.489649,0.477835,4.86,0,0.4534,151.9,18.8,37.35,18.75,13.84,5.537,0.67,0,23.77,13.58,6.388,102.0178,11.73,11.74,11.73,100
"2014-03-29 14:11:00",800553,4.774,124.1325,3.537385,0.6347995,6.1,0,4.29,122.1386,7.280837,0.4880301,5.07,0,0.3207333,121.5,18.78,34.26,18.7,13.44,6.204,0.582,0,23.75,13.58,6.95,102.0173,11.73,11.73,11.73,100
"2014-03-29 14:12:00",800554,4.336667,120.8615,6.619262,0.5270631,5.15,0,4.014,115.9302,5.443719,0.6365511,5.43,0,0.3862,143.1,18.72,33.78,18.68,13.28,5.417,0.581,0,23.72,13.59,6.45,102.0178,11.73,11.73,11.73,100
"2014-03-29 14:13:00",800555,3.685333,114.5999,7.398112,0.5745243,4.84,0,3.702,111.5923,7.04598,0.7406774,5.18,0,0.1934,70.87,18.74,34.25,18.71,13.43,4.704,0.614,0,23.72,13.58,5.638,102.0183,11.73,11.73,11.73,100
"2014-03-29 14:14:00",800556,4.259333,112.5997,6.990255,0.7677279,5.38,0,4.176667,113.2063,7.781725,0.662185,5.39,0,0.4502667,167.7,18.78,34.02,18.75,13.49,4.933,0.679,0,23.7,13.58,6.325,102.0177,11.73,11.73,11.73,100
"2014-03-29 14:15:00",800557,4.497333,109.1346,4.658425,0.6049185,5.38,0,3.596,109.3569,10.4296,0.6743273,4.82,0,0.06413333,24.07,18.8,33.77,18.77,13.5,4.675,0.497,0,23.69,13.58,5.2,102.0174,11.73,11.73,11.73,100
"2014-03-29 14:16:00",800558,3.759333,115.2656,3.731597,0.2919239,4.34,0,3.22,107.9764,8.56774,0.4424176,3.71,0,0.06446667,26.4,18.8,33.13,18.77,13.53,4.396,0.284,0,23.67,13.58,4.825,102.0161,11.73,11.73,11.73,100
"2014-03-29 14:17:00",800559,4.26,114.0675,8.61831,0.7410263,5.84,0,3.418,114.1291,7.446393,0.442993,4.11,0,0,0,18.84,33.73,18.8,13.57,4.904,0.694,0,23.67,13.58,6.325,102.0184,11.73,11.73,11.73,100
"2014-03-29 14:18:00",800560,5.294,125.2603,6.491278,0.9612477,6.8,0,4.935333,122.0531,12.88363,0.8556235,6.56,0,0.1928667,80,18.85,32.48,18.79,13.48,5.862,0.417,0,23.67,13.58,6.763,102.0148,11.73,11.73,11.73,100
"2014-03-29 14:19:00",800561,5.754667,121.9952,7.961999,0.9245384,7.38,0,5.015333,121.7966,8.709532,0.5370024,6.04,0,0.06486667,22.07,18.83,33.07,18.79,13.51,6.192,0.672,0,23.64,13.58,7.2,102.015,11.73,11.73,11.73,100
"2014-03-29 14:20:00",800562,4.774,125.9416,5.318805,0.818884,6.04,0,4.139334,130.3319,4.466302,0.7860488,5.81,0,0,0,18.8,33.05,18.75,13.48,5.525,0.716,0,23.64,13.58,6.825,102.0144,11.73,11.73,11.73,100
"2014-03-29 14:21:00",800563,3.526,109.9311,5.695356,0.4610972,4.47,0,3.126667,118.0719,7.675299,0.4287449,3.98,0,0.1296667,49,18.77,33.66,18.73,13.55,4.825,0.346,0,23.62,13.58,5.388,102.0151,11.73,11.73,11.73,100
"2014-03-29 14:22:00",800564,3.642667,107.3919,9.938027,0.6001608,4.64,0,2.588,110.9275,7.917099,0.4995358,3.65,0,0,0,18.79,35.13,18.79,13.84,4.354,0.523,0,23.61,13.58,5.638,102.0133,11.73,11.73,11.73,100
"2014-03-29 14:23:00",800565,4.778666,117.571,9.675876,0.8332255,5.86,0,3.414667,120.0153,8.427825,0.7923204,4.82,0,0.129,48.73,18.84,34.02,18.83,13.8,5.425,0.583,0,23.59,13.58,6.2,102.0109,11.73,11.73,11.73,100
"2014-03-29 14:24:00",800566,5.297333,126.2692,4.476873,0.6493018,6.29,0,3.826667,126.7299,8.459419,0.4214209,4.63,0,0,0,18.84,32.97,18.82,13.65,4.967,0.501,0,23.58,13.58,5.763,102.0081,11.73,11.73,11.73,100
"2014-03-29 14:25:00",800567,5.428,138.2357,7.020977,0.6262076,6.73,0,4.355333,135.2699,7.165923,0.7819281,5.41,0,0,0,18.84,32.01,18.81,13.52,5.329,0.757,0,23.56,13.58,7.075,102.0054,11.73,11.73,11.73,100
"2014-03-29 14:26:00",800568,5.138666,132.607,5.994429,0.7755159,6.21,0,3.945333,132.1349,8.961274,0.4915264,4.81,0,0,0,18.79,31.46,18.78,13.44,5.2,0.589,0,23.55,13.58,5.825,102.004,11.73,11.73,11.73,100
"2014-03-29 14:27:00",800569,4.442667,116.4044,6.961434,0.6210149,5.47,0,4.222,121.5936,4.753278,0.546982,5.08,0,0,0,18.83,33.58,18.84,13.65,5.692,0.571,0,23.52,13.58,6.7,102.008,11.73,11.73,11.73,100
"2014-03-29 14:28:00",800570,4.907333,126.7447,8.388421,0.7468643,6.57,0,4.167333,122.0806,7.154514,0.5799708,5.43,0,0,0,18.89,33.19,18.85,13.76,5.504,0.623,0,23.52,13.58,6.7,102.007,11.73,11.73,11.73,100
"2014-03-29 14:29:00",800571,4.274,122.3608,9.583346,0.4588217,5.02,0,4.01,125.5306,8.094724,0.7652537,5.52,0,0,0,18.86,32.36,18.82,13.64,5.137,0.498,0,23.5,13.59,6.013,102.0065,11.73,11.73,11.73,100
"2014-03-29 14:30:00",800572,4.833333,117.4006,5.582325,1.044265,6.39,0,4.521333,108.314,14.32003,0.5753592,5.74,0,0,0,18.85,32.45,18.78,13.68,5.383,0.529,0,23.5,13.59,5.95,102.0059,11.73,11.73,11.73,100
"2014-03-29 14:31:00",800573,3.704001,115.4624,5.748069,0.4881502,4.58,0,3.202667,121.6386,8.44105,0.5965956,3.99,0,0,0,18.83,34.61,18.82,13.86,4.425,0.384,0,23.48,13.58,5.075,102.0045,11.73,11.73,11.73,100
"2014-03-29 14:32:00",800574,4.284667,117.2126,8.333744,0.5260782,5.31,0,3.894,118.6531,8.413516,0.532451,4.61,0,0,0,18.89,33.97,18.86,13.98,4.775,0.792,0,23.47,13.59,5.95,102.0041,11.73,11.73,11.73,100
"2014-03-29 14:33:00",800575,4.681334,113.1778,9.909108,0.575475,5.84,0,3.478667,110.5068,9.53125,0.6377655,4.52,0,0,0,18.86,32.97,18.82,13.8,4.612,0.53,0,23.46,13.58,5.7,102.0033,11.73,11.73,11.73,100
"2014-03-29 14:34:00",800576,4.084,113.7959,7.356314,0.2782757,4.67,0,4.142,115.055,9.251543,0.916742,5.5,0,0,0,18.83,33.57,18.78,13.82,5.504,0.749,0,23.44,13.58,6.638,102.0007,11.73,11.73,11.73,100
"2014-03-29 14:35:00",800577,5.108667,124.0155,9.824756,0.4723821,5.64,0,3.436,121.1827,9.422416,0.6816724,4.83,0,0.06433333,27.47,18.79,33.08,18.72,13.81,4.762,0.503,0,23.44,13.59,5.888,101.9981,11.73,11.73,11.73,100
"2014-03-29 14:36:00",800578,5.138,127.3991,2.870207,0.3723296,5.61,0,3.78,126.9978,6.496085,0.747565,5.02,0,0.064,27.13,18.72,32.52,18.67,13.67,5.262,0.553,0,23.42,13.58,6.388,101.9977,11.73,11.73,11.73,100
"2014-03-29 14:37:00",800579,5.103999,128.7331,3.836814,0.6928953,6.12,0,3.648667,128.1141,8.392892,0.6627002,4.74,0,0.1279333,55.67,18.66,33.3,18.62,13.65,4.725,1.181,0,23.4,13.58,6.388,101.9958,11.73,11.73,11.73,100
"2014-03-29 14:38:00",800580,4.496667,133.1556,10.78879,0.5217363,5.76,0,3.065334,125.0584,10.19081,0.6596349,4.38,0,0.1278667,58.4,18.57,33.27,18.53,13.62,4.717,0.401,0,23.38,13.58,5.7,101.9959,11.73,11.73,11.73,100
"2014-03-29 14:39:00",800581,4.727334,120.3762,10.37672,0.6027433,5.49,0,3.708,126.3351,7.899975,0.767934,5.55,0,0.1276,54.47,18.54,33.46,18.5,13.6,4.662,0.44,0,23.35,13.58,5.638,101.995,11.73,11.73,11.73,100
"2014-03-29 14:40:00",800582,4.881333,111.4578,6.646664,0.5663316,5.66,0,3.579334,114.7387,8.944654,0.5834891,5,0,0.2558,106.1,18.49,33.89,18.44,13.63,4.671,0.453,0,23.32,13.59,5.388,101.9949,11.73,11.73,11.73,100
"2014-03-29 14:41:00",800583,3.965333,109.1346,10.64251,0.466031,5.06,0,2.912667,108.5369,8.524,0.4786295,4.14,0,0.7668666,302,18.47,34.44,18.41,13.73,4.25,0.633,0,23.29,13.58,5.45,101.9937,11.73,11.73,11.73,100
"2014-03-29 14:42:00",800584,4.258666,108.7329,3.854501,0.4500795,4.94,0,2.858,106.6006,7.170384,0.5270067,3.67,0,0.6378,260.5,18.48,36.83,18.42,13.94,4.187,0.657,0,23.27,13.58,5.2,101.9928,11.73,11.73,11.73,100
"2014-03-29 14:43:00",800585,4.376,113.9326,8.118465,0.3518485,5,0,3.030666,104.3448,12.90057,0.5566983,4.03,0,0.8925333,361.5,18.47,33.62,18.43,13.77,3.746,0.462,0,23.24,13.59,4.638,101.9913,11.73,11.73,11.73,100
"2014-03-29 14:44:00",800586,4.946666,129.066,5.102312,0.3895752,5.55,0,3.341334,130.5327,7.507812,0.6458468,4.2,0,0.958,374.2,18.5,35.08,18.46,13.78,4.521,0.356,0,23.21,13.59,5.2,101.9903,11.73,11.73,11.73,100
"2014-03-29 14:45:00",800587,5.085334,137.2654,5.104568,0.5894502,5.98,0,3.808667,135.13,6.181678,0.4141959,4.5,0,0.7032667,268.5,18.48,34.79,18.46,13.72,4.696,0.729,0,23.17,13.58,5.888,101.9876,11.73,11.73,11.73,100
"2014-03-29 14:46:00",800588,4.816,133.0678,4.138204,0.5595331,5.97,0,3.521333,130.5368,6.827139,0.6470535,4.69,0,0.3189333,129.2,18.49,35.04,18.49,13.76,4.696,0.635,0,23.15,13.59,5.575,101.9901,11.73,11.73,11.73,100
"2014-03-29 14:47:00",800589,5.093334,126.0189,9.048305,0.6844624,6.28,0,3.391333,126.7982,5.944464,0.5710442,4.52,0,0.1298,48.67,18.55,34.83,18.55,13.78,4.658,0.582,0,23.12,13.59,5.575,101.9883,11.73,11.73,11.73,100
"2014-03-29 14:48:00",800590,4.222666,127.2733,5.008183,0.3889039,4.66,0,2.668667,124.0505,9.427834,0.4794422,3.74,0,0,0,18.64,35.39,18.67,13.96,3.817,0.392,0,23.1,13.58,4.388,101.989,11.73,11.73,11.73,100
"2014-03-29 14:49:00",800591,3.875333,122.2664,9.747211,0.3214315,4.48,0,2.596667,134.0007,5.200211,0.5490436,3.76,0,0,0,18.76,35.72,18.78,14.07,3.837,0.561,0,23.08,13.58,4.825,101.9878,11.73,11.73,11.73,100
"2014-03-29 14:50:00",800592,3.634667,117.8674,5.60633,0.3124925,4.07,0,2.123333,124.4497,8.64419,0.3109698,2.66,0,0,0,18.85,34.95,18.85,14.15,3.267,0.409,0,23.06,13.58,4.263,101.9858,11.73,11.73,11.73,100
"2014-03-29 14:51:00",800593,3.526,115.1737,13.76532,0.4501674,4.28,0,3.145333,119.0346,11.60538,0.5360705,4,0,0,0,18.95,37.23,18.95,14.37,4.1,0.363,0,23.04,13.58,4.825,101.984,11.73,11.73,11.73,100
"2014-03-29 14:52:00",800594,2.516666,118.7545,9.320012,0.3445899,3.08,0,1.963333,115.6003,16.96511,0.4016908,2.81,0,0,0,19,35.09,18.97,14.32,4.196,0.307,0,23.04,13.58,4.763,101.9815,11.73,11.73,11.73,100
"2014-03-29 14:53:00",800595,2.561333,125.2044,10.96698,0.4337567,3.33,0,2.844666,136.4633,5.11991,0.3020126,3.29,0,0,0,19.11,37.34,19.12,14.57,4.1,0.619,0,23.04,13.58,4.888,101.979,11.73,11.73,11.73,100
"2014-03-29 14:54:00",800596,2.914,124.8007,8.333182,0.353361,3.5,0,2.269333,128.1998,8.562987,0.3559114,2.87,0,0,0,19.15,35.72,19.13,14.46,3.208,0.37,0,23.04,13.58,4.075,101.9779,11.73,11.73,11.73,100
"2014-03-29 14:55:00",800597,3.274667,110.0331,15.25481,0.4978603,4.22,0,2.834667,126.3371,6.645563,0.5428918,3.67,0,0,0,19.22,37.27,19.18,14.6,4.504,0.24,0,23.04,13.58,4.763,101.9775,11.73,11.73,11.73,100
"2014-03-29 14:56:00",800598,4.157333,103.5792,6.776517,0.5592909,5.15,0,2.68,109.593,7.802624,0.5982975,3.83,0,0,0,19.25,38.63,19.25,14.81,4.892,0.33,0,23.04,13.58,5.388,101.9769,11.73,11.73,11.73,100
"2014-03-29 14:57:00",800599,3.663333,104.8716,6.667983,0.4654698,4.6,0,2.908,108.2777,10.0552,0.5333192,3.56,0,0,0,19.2,34.46,19.08,14.44,4.029,0.535,0,23.06,13.59,4.7,101.9747,11.73,11.73,11.73,100
"2014-03-29 14:58:00",800600,4.055333,111.4643,3.860811,0.7388086,5.13,0,2.933333,111.7205,6.778006,0.7061414,4.19,0,0.064,27.93,19.1,35.1,18.94,14.32,3.121,0.297,0,23.07,13.59,3.763,101.9749,11.73,11.73,11.73,100
"2014-03-29 14:59:00",800601,3.674667,114.5986,5.71003,0.7633598,4.95,0,2.023333,118.2214,10.28838,0.484089,3.2,0,0,0,19.01,34.92,18.85,14.22,2.742,0.337,0,23.07,13.58,3.45,101.9738,11.73,11.73,11.73,100
"2014-03-29 15:00:00",800602,4.103333,127.9355,7.553482,0.3954519,4.97,0,3.36,119.6742,6.233037,0.5034018,4.42,0,0.3826,158,18.91,34.94,18.75,14.15,3.712,0.511,0,23.06,13.58,4.388,101.9707,11.73,11.73,11.73,100
"2014-03-29 15:01:00",800603,4.506,130.4709,8.995414,1.005736,6.41,0,4.465333,124.6011,2.983991,0.7764437,5.76,0,0.5124,197.2,18.78,34.45,18.66,13.91,4.421,0.426,0,23.04,13.58,5.013,101.9707,11.73,11.73,11.73,100
"2014-03-29 15:02:00",800604,4.144,123.0665,12.71933,0.3963635,4.79,0,3.365333,132.2711,8.109759,0.3270854,3.91,0,0.7728,248.7,18.65,34.86,18.56,13.88,3.979,0.637,0,23.04,13.58,5.013,101.968,11.73,11.73,11.73,100
"2014-03-29 15:03:00",800605,4.070666,117.8637,6.627916,0.5610759,5.16,0,3.202667,118.7542,8.39871,0.4370731,3.95,0,0.8398666,267.7,18.56,35.89,18.48,13.9,4.033,0.66,0,23.01,13.58,4.888,101.9701,11.73,11.73,11.73,100
"2014-03-29 15:04:00",800606,3.228667,108.1331,11.06283,0.3501974,3.74,0,2.313333,114.538,7.010822,0.3826864,3.04,0,0.2584,81.9,18.49,36.79,18.38,13.94,3.679,0.451,0,22.98,13.58,4.325,101.968,11.73,11.73,11.73,100
"2014-03-29 15:05:00",800607,3.952,105.2674,6.370655,0.9097414,5.56,0,2.757333,111.0725,5.670783,0.4530853,3.58,0,0.5175334,164.4,18.43,37.78,18.27,14.02,4.108,0.327,0,22.96,13.58,4.763,101.9686,11.73,11.73,11.73,100
"2014-03-29 15:06:00",800608,4.463334,117.2139,11.75356,0.4725205,5.26,0,3.123333,119.8649,8.566325,0.3711005,3.8,0,0.3238667,104.3,18.31,38.67,18.11,13.96,4.4,0.864,0,22.92,13.58,5.95,101.9661,11.73,11.73,11.73,100
"2014-03-29 15:07:00",800609,3.964,124.2655,6.250813,0.4240251,4.77,0,2.446667,124.5968,7.046669,0.5103028,3.4,0,0.2596667,80.8,18.12,40.34,17.92,13.93,3.962,1.097,0,22.89,13.58,5.638,101.9665,11.73,11.73,11.73,100
"2014-03-29 15:08:00",800610,4.539333,122.465,5.21216,0.6902315,5.3,0,3.242667,119.0183,9.101252,0.4864767,4.01,0,0.3244,108.7,18.02,37.48,17.94,13.61,4.871,0.432,0,22.84,13.59,5.638,101.9653,11.73,11.73,11.73,100
"2014-03-29 15:09:00",800611,3.035333,123.6084,6.137941,0.3221566,3.87,0,2.581333,134.1293,7.409864,0.4382368,3.37,0,0.2576666,80.9,17.97,37.44,17.89,13.53,4.712,0.405,0,22.8,13.58,5.45,101.964,11.73,11.73,11.73,100
"2014-03-29 15:10:00",800612,3.207333,131.4641,5.746782,0.3391453,3.67,0,2.513333,125.5333,5.994461,0.3138294,3.06,0,0.2586667,86,17.87,37.93,17.8,13.51,4.112,0.418,0,22.75,13.58,4.763,101.961,11.73,11.73,11.73,100
"2014-03-29 15:11:00",800613,5.067334,124.2674,3.836635,0.4993258,5.94,0,3.320667,122.9366,7.460129,0.6673077,4.86,0,0.1287333,40.87,17.82,37,17.8,13.38,4.212,0.257,0,22.7,13.58,4.575,101.9579,11.73,11.73,11.73,100
"2014-03-29 15:12:00",800614,3.949333,119.4683,5.940911,0.4883232,4.58,0,2.929333,120.9345,7.042651,0.3946554,3.69,0,0.3874,118.6,17.82,37.43,17.82,13.37,4.004,0.327,0,22.64,13.58,4.513,101.9587,11.73,11.73,11.73,100
"2014-03-29 15:13:00",800615,3.16,111.0862,10.76191,0.3029631,3.81,0,2.75,116.9393,6.813698,0.5549536,4,0,0.2579333,80.9,17.8,37.59,17.78,13.41,3.725,0.248,0,22.59,13.59,4.2,101.9573,11.73,11.73,11.73,100
"2014-03-29 15:14:00",800616,3.763334,104.599,6.149265,0.396563,4.79,0,1.830667,108.0746,8.484746,0.1814191,2.26,0,0.6414,217.5,17.75,39.16,17.66,13.53,3.267,0.228,0,22.54,13.58,3.638,101.9561,11.73,11.73,11.73,100
"2014-03-29 15:15:00",800617,2.961334,117.0677,3.8715,0.2866093,3.46,0,2.03,117.2624,6.554709,0.4681025,2.86,0,0.5758666,197.9,17.69,39.72,17.6,13.55,3.325,0.34,0,22.48,13.58,3.763,101.9551,11.73,11.73,11.73,100
"2014-03-29 15:16:00",800618,4.02,119.0345,11.42332,0.6699652,5.09,0,2.412,119.2927,8.822503,0.5244324,3.74,0,0.06393334,24.33,17.62,41.09,17.52,13.57,4.05,0.475,0,22.42,13.58,5.138,101.9536,11.73,11.73,11.73,100
"2014-03-29 15:17:00",800619,3.430667,99.73315,15.35899,0.776509,5.16,0,3.393333,116.6335,10.23723,0.3920998,3.98,0,0,0,17.59,40.01,17.55,13.48,4.9,0.579,0,22.34,13.58,5.888,101.9556,11.73,11.73,11.73,100
"2014-03-29 15:18:00",800620,3.604,94.33328,5.848637,0.5125466,4.66,0,2.408667,89.88161,8.793251,0.2710932,2.81,0,0,0,17.59,41.55,17.51,13.56,3.538,0.322,0,22.28,13.58,3.95,101.9544,11.73,11.73,11.73,100
"2014-03-29 15:19:00",800621,3.686,97.26771,4.006112,0.2432502,4.13,0,2.746,96.52297,6.962187,0.508944,3.64,0,0,0,17.59,39.7,17.63,13.54,4.142,0.539,0,22.23,13.58,4.888,101.9529,11.73,11.73,11.73,100
"2014-03-29 15:20:00",800622,3.546,92.43909,7.349051,0.5721399,4.46,0,2.572,96.54611,8.241027,0.5385932,3.54,0,0,0,17.68,39.85,17.77,13.61,4.15,0.282,0,22.18,13.59,4.7,101.9536,11.73,11.73,11.73,100
"2014-03-29 15:21:00",800623,4.730666,101.6624,7.546285,0.5437335,5.56,0,3.086,96.26325,6.146264,0.4231595,3.71,0,0,0,17.78,39.02,17.94,13.68,4.783,0.391,0,22.13,13.58,5.638,101.9517,11.73,11.73,11.73,100
"2014-03-29 15:22:00",800624,4.511333,103.4697,5.122025,0.2901005,5.12,0,3.279333,106.7976,5.415004,0.430232,4.11,0,0,0,17.98,36.65,18.24,13.6,4.967,0.625,0,22.1,13.59,5.825,101.9508,11.73,11.73,11.73,100
"2014-03-29 15:23:00",800625,3.218667,99.51794,8.042466,0.4734958,4.15,0,3.534667,109.5344,7.104735,0.4456286,4.52,0,0,0,18.17,37.87,18.38,13.83,5.137,0.359,0,22.09,13.59,5.575,101.9532,11.73,11.73,11.73,100
"2014-03-29 15:24:00",800626,3.815333,114.3199,10.64767,1.202646,6,0,3.610667,113.0445,9.593029,0.7452289,5.14,0,0,0,18.31,37.64,18.46,13.95,5.167,1.334,0,22.07,13.59,7.388,101.9516,11.73,11.73,11.73,100
"2014-03-29 15:25:00",800627,5.29,98.07706,7.285338,0.9146512,6.59,0,4.12,92.22646,9.382554,0.8060439,5.8,0,0,0,18.4,36.04,18.52,13.86,4.904,0.8,0,22.03,13.59,6.388,101.9509,11.73,11.73,11.73,100
"2014-03-29 15:26:00",800628,4.609334,113.7878,9.050884,0.5923678,5.66,0,4.053999,109.6732,7.128938,0.4130182,4.94,0,0,0,18.45,35.09,18.56,13.79,5.512,0.459,0,22.03,13.59,6.263,101.9512,11.73,11.73,11.73,100
"2014-03-29 15:27:00",800629,3.974,104.2385,9.651954,0.745679,5.58,0,3.941334,112.3891,7.055862,0.5339022,4.66,0,0,0,18.54,35.14,18.62,13.87,5.325,0.468,0,22,13.59,6.263,101.9498,11.73,11.73,11.73,100
"2014-03-29 15:28:00",800630,4.644,99.59409,6.971007,0.7951839,6.07,0,3.316,95.06436,6.955149,0.4842698,4.2,0,0,0,18.58,35.21,18.65,13.98,4.329,0.468,0,22,13.59,5.325,101.9479,11.73,11.73,11.73,100
"2014-03-29 15:29:00",800631,4.865334,105.7998,8.102882,0.5653891,5.68,0,3.886,95.07864,5.689782,0.6082631,4.94,0,0,0,18.59,33.32,18.65,13.78,4.546,0.35,0,22,13.58,5.263,101.9485,11.73,11.73,11.73,100
"2014-03-29 15:30:00",800632,5.486666,106.0074,7.414475,0.6037401,6.47,0,4.048667,102.2732,8.771498,0.9119127,5.08,0,0,0,18.61,34.25,18.68,13.87,4.704,0.641,0,21.98,13.59,6.075,101.9464,11.73,11.73,11.73,100
"2014-03-29 15:31:00",800633,4.15,108.8657,8.125172,0.5635127,5.06,0,4.161333,110.5407,9.119808,0.5392076,5.02,0,0.06366666,26.67,18.64,35.13,18.68,13.95,5.712,0.607,0,21.97,13.58,6.7,101.9468,11.73,11.73,11.73,100
"2014-03-29 15:32:00",800634,4.728667,102.144,7.259815,0.4363617,5.75,0,3.718667,97.67962,7.438656,0.4503608,4.5,0,0,0,18.64,33.93,18.65,13.9,5.35,0.383,0,21.97,13.58,6.138,101.9438,11.73,11.73,11.73,100
"2014-03-29 15:33:00",800635,4.81,103.3381,8.407969,0.7543916,6.4,0,3.784,105.1309,8.297374,0.7726732,5.02,0,0.0638,29.6,18.63,34.33,18.65,13.9,4.975,0.67,0,21.97,13.59,6.263,101.9431,11.73,11.73,11.73,100
"2014-03-29 15:34:00",800636,4.302001,113.3995,8.869527,0.4239371,4.81,0,3.884,114.7372,6.976383,0.5827497,5.23,0,0.2546667,116.3,18.65,33.16,18.65,13.8,6.212,0.495,0,21.96,13.59,6.95,101.9411,11.73,11.73,11.73,100
"2014-03-29 15:35:00",800637,4.45,102.3289,7.705239,0.5333917,5.34,0,3.593333,102.871,6.882846,0.4644805,4.33,0,0.1272,54.13,18.67,32.76,18.67,13.8,4.887,0.548,0,21.95,13.59,5.513,101.9396,11.73,11.73,11.73,100
"2014-03-29 15:36:00",800638,4.098,103.4679,9.143714,0.6962681,5.58,0,2.766667,106.133,6.340684,0.3334599,3.25,0,0.7011999,301.9,18.69,33.23,18.71,13.85,4.004,0.342,0,21.95,13.59,4.575,101.9401,11.73,11.73,11.73,100
"2014-03-29 15:37:00",800639,3.415333,111.1564,8.789182,0.6583504,5,0,2.364,115.6417,8.943951,0.4794275,3.75,0,0.1277333,56.8,18.71,34.39,18.74,13.99,4.346,0.688,0,21.95,13.59,5.575,101.9396,11.73,11.73,11.73,100
"2014-03-29 15:38:00",800640,4.195333,106.5295,5.17157,0.4034661,4.7,0,3.967333,110.733,6.483877,0.4705241,4.76,0,0.6386,259.8,18.73,34.27,18.75,14.01,5.867,0.244,0,21.94,13.59,6.2,101.941,11.73,11.73,11.73,100
"2014-03-29 15:39:00",800641,4.730667,107.0011,7.223164,0.4529675,5.5,0,3.748,104.2054,6.034105,0.6706136,4.78,0,0.5740666,235.5,18.73,33.06,18.71,13.87,4.775,0.586,0,21.92,13.59,5.638,101.9417,11.73,11.74,11.73,100
"2014-03-29 15:40:00",800642,3.901333,98.72913,9.14689,0.4752243,4.9,0,3.52,104.8183,8.496831,0.5272318,4.57,0,0.2563333,99.9,18.69,32.36,18.66,13.76,4.25,0.478,0,21.92,13.59,5.138,101.9407,11.73,11.73,11.73,100
"2014-03-29 15:41:00",800643,4.140666,101.7531,9.5353,0.9629431,5.5,0,3.397333,102.5411,8.165886,0.768908,5.37,0,0.3864667,146.5,18.61,32.18,18.54,13.68,4.296,0.63,0,21.92,13.59,5.888,101.9414,11.73,11.73,11.73,100
"2014-03-29 15:42:00",800644,4.268666,115.8559,6.924785,0.8415372,5.84,0,3.986667,115.2602,6.795197,0.7695685,5.06,0,0.5132,203.8,18.54,31.8,18.48,13.6,5.175,0.436,0,21.9,13.59,6.2,101.941,11.73,11.74,11.73,100
"2014-03-29 15:43:00",800645,5.278,123.9302,5.305387,0.790841,6.57,0,3.912667,114.3164,11.49042,0.6881711,5.81,0,0.4496666,176.7,18.49,31.85,18.46,13.52,5.129,0.595,0,21.89,13.59,6.2,101.9391,11.73,11.73,11.73,100
"2014-03-29 15:44:00",800646,4.785333,124.6056,7.197921,1.160465,6.93,0,4.016667,124.8668,3.98074,0.7220864,5.18,0,0.5751333,236.3,18.46,33.12,18.44,13.61,5.629,0.755,0,21.86,13.59,6.763,101.9372,11.73,11.73,11.73,100
"2014-03-29 15:45:00",800647,5.139334,121.8126,8.261776,0.5948384,6.38,0,3.846,126.466,5.004371,0.5290218,4.78,0,0.1276667,59.13,18.47,31.68,18.49,13.48,5.15,0.664,0,21.86,13.59,6.325,101.9354,11.73,11.73,11.73,100
"2014-03-29 15:46:00",800648,4.096,110.7185,6.916208,0.9348568,5.45,0,3.61,109.407,8.739371,0.852291,5.38,0,0.2553333,114.6,18.47,32.97,18.47,13.59,5.017,0.643,0,21.84,13.59,5.95,101.9359,11.73,11.74,11.73,100
"2014-03-29 15:47:00",800649,4.12,105.7417,8.150659,0.3225731,4.82,0,3.326,110.4692,10.39144,0.5254686,4.67,0,0,0,18.48,32.49,18.49,13.58,4.954,0.378,0,21.82,13.59,5.638,101.9377,11.73,11.73,11.73,100
"2014-03-29 15:48:00",800650,3.813333,94.84515,10.64985,0.6045898,4.81,0,3.292,107.8145,8.459785,0.861001,4.65,0,0.0638,25.87,18.48,33.24,18.47,13.68,4.779,0.645,0,21.81,13.59,5.825,101.9374,11.73,11.74,11.73,100
"2014-03-29 15:49:00",800651,4.254667,95.24711,10.52256,0.825,5.64,0,2.227333,98.19947,10.95253,0.5973437,3.47,0,0,0,18.47,34.66,18.45,13.82,3.829,0.238,0,21.8,13.59,4.263,101.9376,11.73,11.73,11.73,100
"2014-03-29 15:50:00",800652,4.292666,106.7883,12.36979,0.4623342,5.1,0,2.846,100.429,8.346802,0.5608541,4.34,0,0.06386667,28.67,18.45,34.84,18.44,13.83,3.221,0.158,0,21.78,13.59,3.575,101.9365,11.73,11.73,11.73,100
"2014-03-29 15:51:00",800653,3.642667,110.6005,6.101744,0.3891951,4.24,0,3.027333,112.0586,11.42996,0.5791081,3.86,0,0,0,18.46,33.42,18.47,13.7,3.563,0.507,0,21.76,13.59,4.45,101.9369,11.73,11.73,11.73,100
"2014-03-29 15:52:00",800654,3.726,111.1468,6.89726,0.485823,4.5,0,3.302,106.9343,3.923059,0.4888517,4.31,0,0,0,18.45,33.43,18.44,13.69,4.517,0.65,0,21.75,13.59,5.7,101.9381,11.73,11.73,11.73,100
"2014-03-29 15:53:00",800655,3.028,98.78604,9.878078,0.5376145,4.05,0,3.110667,108.9207,6.703925,0.6825098,4.22,0,0,0,18.44,32.73,18.46,13.58,3.842,0.386,0,21.72,13.59,4.638,101.9376,11.73,11.74,11.73,100
"2014-03-29 15:54:00",800656,3.651333,94.59527,9.735012,0.6329706,4.67,0,2.354667,94.28201,8.891184,0.6547047,4.05,0,0,0,18.41,35.97,18.35,13.86,3.325,0.376,0,21.71,13.59,3.95,101.9383,11.73,11.73,11.73,100
"2014-03-29 15:55:00",800657,4.100667,97.12536,8.004297,0.5137115,4.91,0,2.942,96.19739,6.918524,0.3996366,3.67,0,0,0,18.32,34.68,18.26,13.73,3.571,0.359,0,21.7,13.59,4.138,101.9372,11.74,11.74,11.73,100
"2014-03-29 15:56:00",800658,3.622667,102.5333,3.720536,0.2402351,4.01,0,2.77,103.3303,4.390281,0.3447124,3.43,0,0,0,18.23,36.92,18.09,13.78,3.925,0.359,0,21.67,13.59,4.45,101.9374,11.74,11.74,11.73,100
"2014-03-29 15:57:00",800659,3.666,100.1196,5.776381,0.5197281,4.47,0,2.929333,98.8755,5.740604,0.444904,3.59,0,0,0,18.14,35.92,18.04,13.66,3.558,0.595,0,21.65,13.58,4.513,101.9373,11.74,11.74,11.73,100
"2014-03-29 15:58:00",800660,2.81,121.667,6.894319,0.2720293,3.36,0,1.697333,125.7084,8.083042,0.3023346,2.2,0,0,0,18.1,37.38,17.99,13.7,3.438,0.408,0,21.62,13.59,4.388,101.9379,11.73,11.74,11.73,100
"2014-03-29 15:59:00",800661,3.170667,118.6575,9.254469,0.3018933,3.84,0,2.526,119.1909,11.31346,0.3492621,3.29,0,0,0,18.06,36.89,17.97,13.67,3.646,0.553,0,21.6,13.59,4.7,101.9354,11.74,11.74,11.74,100
"2014-03-29 16:00:00",800662,3.456666,120.4548,15.71995,0.4083081,4.08,0,2.388,119.0377,16.37064,0.4826897,3.08,0,0,0,18.08,36.12,18.03,13.54,3.271,0.331,0,21.58,13.58,3.763,101.9341,11.74,11.74,11.73,100
"2014-03-29 16:01:00",800663,3.125333,129.525,5.824785,0.5650353,4.07,0,2.422,130.5571,6.989831,0.3891906,3.2,0,0,0,18.05,37,17.99,13.6,3.633,0.501,0,21.55,13.59,4.763,101.9357,11.74,11.74,11.74,100
"2014-03-29 16:02:00",800664,3.130666,121.3696,8.780107,0.4232016,3.86,0,2.594001,124.7139,7.809019,0.5730945,3.6,0,0,0,18.04,36.37,18,13.54,3.696,0.438,0,21.52,13.59,4.388,101.933,11.74,11.74,11.74,100
"2014-03-29 16:03:00",800665,2.695333,120.9625,18.39799,0.424686,3.75,0,2.643333,127.5494,15.50983,0.6375334,4.21,0,0,0,18.04,36.48,18,13.56,5.046,0.568,0,21.49,13.59,6.013,101.932,11.74,11.74,11.74,100
"2014-03-29 16:04:00",800666,3.134667,116.861,7.488312,0.2173435,3.48,0,2.322,113.9305,6.305409,0.3381952,2.84,0,0,0,18.05,35.38,18.04,13.48,3.892,0.678,0,21.47,13.59,5.2,101.9318,11.74,11.74,11.74,100
"2014-03-29 16:05:00",800667,2.666667,107.5396,6.920827,0.2582419,3.05,0,2.007333,113.5443,6.726463,0.3081659,2.56,0,0,0,18.1,36.35,18.07,13.58,3.379,0.315,0,21.44,13.59,3.95,101.9326,11.74,11.74,11.73,100
"2014-03-29 16:06:00",800668,2.301334,106.7187,6.214021,0.4606064,3.32,0,1.595333,107.9291,7.266812,0.3098573,2.12,0,0,0,18.07,37.92,18.01,13.81,2.942,0.219,0,21.41,13.59,3.263,101.9331,11.74,11.74,11.74,100
"2014-03-29 16:07:00",800669,4.100667,105.8772,11.45601,0.6341867,5.12,0,2.628667,100.8982,10.69889,0.8317761,4.09,0,0.064,26.07,18.06,35.42,18.09,13.64,3.771,0.629,0,21.38,13.59,4.95,101.9325,11.74,11.74,11.73,100
"2014-03-29 16:08:00",800670,4.417334,101.6524,10.64123,0.4027814,5.25,0,3.153333,96.20116,12.43098,0.4690084,4.12,0,0,0,18.13,34.92,18.18,13.51,4.237,0.604,0,21.36,13.59,5.138,101.9318,11.74,11.74,11.73,100
"2014-03-29 16:09:00",800671,5.038666,106.1942,6.464836,0.4724668,5.78,0,2.987334,105.0328,7.691761,0.5126852,3.81,0,0.0648,28.27,18.13,35.56,18.13,13.6,4.517,0.529,0,21.33,13.59,5.575,101.9301,11.74,11.74,11.74,100
"2014-03-29 16:10:00",800672,4.374,92.07961,8.066075,0.3596813,4.99,0,2.903333,97.25695,7.18123,0.7814744,4.11,0,0,0,18.14,34.96,18.13,13.57,4.317,0.593,0,21.3,13.59,5.513,101.928,11.74,11.74,11.74,100
"2014-03-29 16:11:00",800673,3.82,91.25941,6.650974,0.45645,4.93,0,3.159333,93.86423,6.97041,0.8309389,5.29,0,0.064,29.47,18.12,35.6,18.09,13.61,4.125,0.604,0,21.25,13.58,5.325,101.9258,11.74,11.74,11.73,100
"2014-03-29 16:12:00",800674,4.946666,97.20065,10.31374,0.8677301,6.73,0,3.308666,89.39983,4.111038,0.9340941,5.05,0,0,0,18.08,36.3,18.06,13.65,4.729,0.773,0,21.23,13.58,6.325,101.9265,11.73,11.74,11.73,100
"2014-03-29 16:13:00",800675,3.792667,97.32689,5.408071,0.2562672,4.24,0,3.262666,97.85719,6.689015,0.3481277,4.2,0,0,0,18.1,33.88,18.2,13.5,4.429,0.362,0,21.21,13.59,5.013,101.9253,11.74,11.74,11.74,100
"2014-03-29 16:14:00",800676,4.538,91.06835,4.59556,0.4403514,5.19,0,2.816,92.13594,6.530154,0.3186388,3.35,0,0,0,18.15,36.04,18.19,13.67,4.367,0.305,0,21.19,13.59,4.888,101.9251,11.74,11.74,11.73,100
"2014-03-29 16:15:00",800677,4.166,95.99916,4.395761,0.3643954,4.97,0,2.668,95.93328,4.958275,0.3237942,3.25,0,0,0,18.13,37.02,18.1,13.79,4.217,0.259,0,21.18,13.59,4.763,101.9252,11.74,11.74,11.73,100
"2014-03-29 16:16:00",800678,4.601334,101.1492,7.944344,0.6615524,5.65,0,3.342,89.38451,14.9903,0.6221382,4.38,0,0,0,18.1,36.22,18.09,13.72,3.829,0.197,0,21.15,13.59,4.075,101.9242,11.74,11.74,11.74,100
"2014-03-29 16:17:00",800679,4.172667,102.3193,7.555358,0.3680302,4.76,0,3.031333,101.3859,9.796632,0.3663853,3.81,0,0,0,18.14,35.09,18.16,13.59,4.796,0.304,0,21.13,13.59,5.325,101.9245,11.74,11.74,11.73,100
"2014-03-29 16:18:00",800680,4.006,94.41256,8.864996,0.6848825,5.11,0,3.454666,106.5336,5.172083,0.8506535,5.47,0,0,0,18.15,35.39,18.15,13.61,4.937,0.811,0,21.12,13.59,6.513,101.923,11.74,11.74,11.73,100
"2014-03-29 16:19:00",800681,4.101333,97.33496,3.960019,0.2488873,4.51,0,1.903334,105.1471,7.955062,0.3066304,2.38,0,0,0,18.13,36.81,18.09,13.75,3.521,0.378,0,21.1,13.58,3.95,101.9236,11.74,11.74,11.73,100
"2014-03-29 16:20:00",800682,3.542667,101.3997,4.061342,0.5242832,4.25,0,1.914667,103.5347,5.67629,0.3227975,2.77,0,0,0,18.1,38.64,18,13.88,2.925,0.151,0,21.07,13.58,3.2,101.9225,11.74,11.74,11.74,100
"2014-03-29 16:21:00",800683,3.354666,100.8738,6.456534,0.4270186,4.25,0,1.811333,98.2839,8.056104,0.2827217,2.31,0,0,0,18.06,39.24,17.96,13.94,3.058,0.332,0,21.06,13.59,3.7,101.9232,11.74,11.74,11.73,100
"2014-03-29 16:22:00",800684,3.496,92.46577,6.673584,0.6017619,4.32,0,1.959333,100.1001,9.427422,0.3540709,2.61,0,0,0,18.05,38.64,17.99,13.91,2.854,0.227,0,21.04,13.58,3.2,101.9223,11.74,11.74,11.73,100
"2014-03-29 16:23:00",800685,4.040667,97.93403,6.421529,0.5563628,5.07,0,2.066,97.80721,7.536254,0.3189315,2.55,0,0,0,18.06,39.15,17.99,13.93,2.971,0.386,0,21.02,13.59,3.888,101.9188,11.74,11.74,11.74,100
"2014-03-29 16:24:00",800686,3.16,91.39911,5.173017,0.2143828,3.48,0,2.31,92.72896,6.927927,0.2598974,2.78,0,0,0,18.07,36.24,18.1,13.7,3.533,0.435,0,21.01,13.59,4.7,101.9205,11.74,11.74,11.74,100
"2014-03-29 16:25:00",800687,3.362,92.13631,8.273695,0.4148607,4.28,0,2.688,92.45071,10.93837,0.4924388,3.53,0,0,0,18.1,35.69,18.15,13.65,3.675,0.434,0,20.98,13.59,4.7,101.9191,11.74,11.74,11.74,100
"2014-03-29 16:26:00",800688,3.906666,93.4603,8.984451,0.9129634,5.3,0,2.468,83.27197,4.916855,0.5444533,3.55,0,0,0,18.12,37.05,18.14,13.71,3.225,0.427,0,20.96,13.59,4.012,101.9208,11.74,11.74,11.73,100
"2014-03-29 16:27:00",800689,3.938666,96.13367,8.637897,0.5876945,4.82,0,3.117333,93.8541,7.239872,0.4783369,4.1,0,0.06433333,27.27,18.11,35.14,18.2,13.61,4.521,0.523,0,20.96,13.59,5.2,101.9197,11.74,11.74,11.73,100
"2014-03-29 16:28:00",800690,3.076,91.67195,5.064623,0.27885,3.79,0,2.144,88.452,7.240515,0.3622485,2.71,0,0,0,18.13,37.07,18.15,13.74,3.154,0.365,0,20.93,13.59,3.95,101.9182,11.74,11.74,11.74,100
"2014-03-29 16:29:00",800691,3.568,93.92294,6.217769,0.6905476,4.81,0,2.611333,87.24942,12.0656,0.7548056,4.63,0,0,0,18.09,37.6,18.09,13.83,3.442,0.293,0,20.91,13.59,3.825,101.9196,11.74,11.74,11.73,100
"2014-03-29 16:30:00",800692,4.730667,100.1697,10.25406,0.6397859,6.25,0,2.728667,96.54348,11.48799,0.6744862,4.25,0,0,0,18.09,37.05,18.11,13.7,3.796,0.331,0,20.91,13.58,4.263,101.916,11.74,11.74,11.73,100
"2014-03-29 16:31:00",800693,4.23,92.67172,8.866649,0.6100274,5.27,0,3.315333,98.8458,10.41751,0.606145,4.48,0,0,0,18.1,35.26,18.14,13.58,4.192,0.428,0,20.88,13.59,4.888,101.9162,11.74,11.74,11.73,100
"2014-03-29 16:32:00",800694,3.998,91.99696,8.249769,0.5667121,5.17,0,2.978,95.13428,3.911832,0.336238,3.53,0,0,0,18.1,36.14,18.1,13.6,4.008,0.433,0,20.87,13.59,4.763,101.9168,11.74,11.74,11.73,100
"2014-03-29 16:33:00",800695,4.581333,102.9917,12.1652,0.7783734,5.84,0,3.401333,105.9695,10.23932,0.4653869,4.24,0,0,0,18.03,37.16,17.98,13.65,4.729,0.964,0,20.85,13.58,6.138,101.9154,11.74,11.74,11.73,100
"2014-03-29 16:34:00",800696,4.867333,101.774,8.112614,0.3545225,5.52,0,3.633333,97.94847,7.021528,0.6869417,4.62,0,0.06566667,22.07,18,35.47,18.03,13.5,5.021,0.475,0,20.83,13.59,5.888,101.9138,11.74,11.74,11.73,100
"2014-03-29 16:35:00",800697,4.002666,94.67582,6.241726,0.4342421,4.87,0,2.759334,92.34121,6.369833,0.5299115,3.74,0,0,0,18.02,34.72,18.11,13.44,4.329,0.749,0,20.82,13.59,5.763,101.9135,11.74,11.74,11.73,100
"2014-03-29 16:36:00",800698,3.280667,91.86304,7.470819,0.4761018,3.96,0,2.496,93.55463,7.385054,0.4000467,3.28,0,0,0,18,36.78,18,13.59,4.242,0.375,0,20.8,13.59,4.825,101.9127,11.74,11.74,11.73,100
"2014-03-29 16:37:00",800699,3.989334,94.52521,10.73784,0.5673972,5.11,0,2.958,89.30232,14.70167,0.6359266,4.09,0,0,0,17.96,36.08,18,13.52,4.196,0.624,0,20.79,13.58,5.2,101.9128,11.73,11.74,11.73,100
"2014-03-29 16:38:00",800700,3.790667,97.46253,6.508301,0.3702876,4.6,0,3.464,100.8109,10.70505,0.5030017,4.13,0,0.0646,30.93,17.99,34.84,18.08,13.46,4.433,0.736,0,20.77,13.59,5.513,101.9096,11.74,11.74,11.73,100
"2014-03-29 16:39:00",800701,4.514667,93.07313,8.539554,0.5156338,5.6,0,3.388,90.26126,8.414982,0.5375153,4.51,0,0,0,18.01,35.67,18.05,13.49,4.212,0.299,0,20.74,13.59,4.7,101.9107,11.74,11.74,11.73,100
"2014-03-29 16:40:00",800702,3.922666,96.1945,7.356153,0.4224605,4.96,0,2.312,106.6679,6.157156,0.3399254,3.37,0,0,0,17.98,36.94,17.94,13.54,3.733,0.479,0,20.73,13.59,4.763,101.9093,11.74,11.74,11.73,100
"2014-03-29 16:41:00",800703,4.262667,99.9249,9.286037,0.5672209,5.26,0,2.203333,95.86889,5.616218,0.5591859,3.47,0,0.1278667,65.33,17.89,37.74,17.79,13.64,3.492,0.161,0,20.71,13.59,3.763,101.9102,11.74,11.74,11.73,100
"2014-03-29 16:42:00",800704,4.301333,117.8125,13.2596,0.6511616,5.32,0,2.679333,116.8249,11.91701,0.6176565,3.8,0,0.1931333,91.8,17.86,36.27,17.85,13.47,3.958,0.447,0,20.69,13.59,4.7,101.9088,11.74,11.74,11.73,100
"2014-03-29 16:43:00",800705,4.240666,93.40572,6.973561,0.5745429,5.19,0,3.176666,90.74933,18.20324,0.5314215,4.15,0,0,0,17.83,35.99,17.85,13.37,5.104,0.411,0,20.67,13.58,5.763,101.9124,11.73,11.74,11.73,100
"2014-03-29 16:44:00",800706,4.770667,100.1251,6.998235,0.6048743,6.53,0,2.697333,93.26746,5.857397,0.3351908,3.19,0,0,0,17.81,36.07,17.86,13.36,3.804,0.695,0,20.65,13.59,5.263,101.911,11.73,11.74,11.73,100
"2014-03-29 16:45:00",800707,3.398666,113.9289,4.709242,0.3885849,4.13,0,2.255333,107.6658,5.698004,0.5139892,3.25,0,0.1907333,91.3,17.84,36.27,17.86,13.39,3.108,0.234,0,20.63,13.59,3.763,101.9134,11.74,11.74,11.73,100
"2014-03-29 16:46:00",800708,3.599334,107.0614,4.723147,0.4062916,4.47,0,2.540667,106.2128,10.62688,0.4907065,3.42,0,0,0,17.8,36.61,17.81,13.45,3.483,0.304,0,20.61,13.59,4.012,101.9116,11.74,11.74,11.73,100
"2014-03-29 16:47:00",800709,2.775333,103.2059,5.826139,0.2902382,3.4,0,2.111333,106.7306,5.504144,0.4899373,3.65,0,0.06366666,28.47,17.82,35.7,17.85,13.39,3.021,0.214,0,20.58,13.59,3.45,101.9119,11.74,11.74,11.73,100
"2014-03-29 16:48:00",800710,3.237334,113.8614,6.277273,0.4576238,4.13,0,1.77,96.56166,13.47052,0.2653299,2.24,0,0.1282667,57.2,17.79,38.45,17.7,13.57,3.342,0.354,0,20.57,13.59,3.888,101.9107,11.74,11.74,11.73,100
"2014-03-29 16:49:00",800711,3.108,109.5262,5.48189,0.5053474,3.93,0,2.719333,101.9659,13.16762,0.3992237,3.34,0,0.06366666,30.4,17.75,35.34,17.79,13.41,3.163,0.347,0,20.54,13.59,4.138,101.9117,11.74,11.74,11.73,100
"2014-03-29 16:50:00",800712,2.308666,104.8913,8.66065,0.3327435,3.19,0,2.012,113.2701,10.55217,0.4841377,2.97,0,0.1276,64.6,17.79,36.42,17.79,13.4,3.229,0.378,0,20.52,13.59,3.763,101.9117,11.73,11.74,11.73,100
"2014-03-29 16:51:00",800713,2.57,109.8008,6.152298,0.3841006,3.37,0,1.89,108.2,5.596955,0.225566,2.41,0,0.06466667,26.6,17.73,38.03,17.62,13.51,3.179,0.337,0,20.49,13.59,3.7,101.9117,11.74,11.74,11.73,100
"2014-03-29 16:52:00",800714,3.349333,104.7991,3.689814,0.4826658,4.28,0,2.542,103.0633,9.162549,0.2780696,2.91,0,0,0,17.66,37.59,17.54,13.41,4.2,0.713,0,20.47,13.59,5.2,101.913,11.73,11.74,11.73,100
"2014-03-29 16:53:00",800715,3.016666,107.4665,2.604023,0.3350357,3.6,0,2.111333,109.6053,6.403078,0.1999289,2.68,0,0.06373333,33.6,17.56,38.86,17.37,13.39,3.808,0.365,0,20.44,13.59,4.45,101.9141,11.73,11.74,11.73,100
"2014-03-29 16:54:00",800716,2.836,111.2644,4.232815,0.1505899,3.03,0,1.731333,107.3342,6.358055,0.1549996,2.08,0,0,0,17.44,39.58,17.22,13.38,3.342,0.287,0,20.41,13.59,4.075,101.913,11.74,11.74,11.73,100
"2014-03-29 16:55:00",800717,2.758667,103.9181,7.720521,0.4479265,3.58,0,1.876667,103.5295,7.821579,0.4221953,2.66,0,0.1302,45.93,17.32,39.65,17.1,13.3,3.158,0.364,0,20.38,13.59,3.825,101.9169,11.74,11.74,11.73,100
"2014-03-29 16:56:00",800718,3.023334,95.40006,6.331209,0.6012617,4.16,0,1.711333,94.14772,8.822853,0.2809476,2.08,0,0,0,17.24,39.66,17.04,13.24,3.321,0.363,0,20.35,13.59,3.888,101.9162,11.74,11.74,11.73,100
"2014-03-29 16:57:00",800719,2.944667,100.3098,8.427247,0.4210283,3.66,0,1.615333,111.3276,6.222022,0.220571,2.15,0,0,0,17.18,40.42,16.95,13.25,2.946,0.512,0,20.32,13.59,4.012,101.9154,11.73,11.74,11.73,100
"2014-03-29 16:58:00",800720,3.014667,103.7375,5.103682,0.4929891,3.83,0,1.687334,108.4686,3.666283,0.1968914,2.03,0,0.1318667,42.93,17.08,41.58,16.8,13.22,3.033,0.36,0,20.28,13.59,3.7,101.9136,11.74,11.74,11.73,100
"2014-03-29 16:59:00",800721,2.834,106.0737,5.968275,0.2452156,3.27,0,1.488,113.4628,4.840853,0.1912137,1.86,0,0.06493333,30.93,17.01,40.94,16.78,13.15,2.813,0.145,0,20.25,13.59,3.075,101.9142,11.74,11.74,11.73,100
"2014-03-29 17:00:00",800722,2.835333,105.4601,5.743112,0.2843675,3.32,0,1.89,104.1988,3.797733,0.1971463,2.36,0,0.3236,128.6,16.95,40.95,16.77,13.08,3.329,0.234,0,20.22,13.59,3.7,101.9122,11.74,11.74,11.73,100
"2014-03-29 17:01:00",800723,2.211333,77.79375,10.43735,0.3480205,2.79,0,1.680667,92.12724,10.34595,0.2325931,2.26,0,0.1306,43.73,16.93,41.14,16.76,13.08,3.15,0.199,0,20.17,13.59,3.638,101.9128,11.74,11.74,11.73,100
"2014-03-29 17:02:00",800724,2.32,85.72572,5.84577,0.1745852,2.69,0,1.334667,83.25713,11.69235,0.1121229,1.54,0,0.4472,172.9,16.83,42.65,16.64,13.09,2.217,0.265,0,20.14,13.59,2.763,101.9112,11.74,11.74,11.73,100
"2014-03-29 17:03:00",800725,2.563333,88.33296,9.14057,0.3876195,3.32,0,1.229333,98.66648,4.627831,0.08290289,1.42,0,0.5125333,231.9,16.76,42.86,16.58,13.09,2.621,0.108,0,20.1,13.59,2.888,101.9107,11.74,11.74,11.73,100
"2014-03-29 17:04:00",800726,3.055333,94.86234,9.451397,0.5030423,3.9,0,1.268667,102.5989,5.927617,0.1801801,1.78,0,0.7663333,309.2,16.73,43.93,16.46,13.15,2.346,0.196,0,20.06,13.59,2.7,101.9107,11.74,11.74,11.73,100
"2014-03-29 17:05:00",800727,2.888,98.26673,4.327214,0.3795998,3.59,0,1.570667,99.13351,4.922654,0.2025658,1.95,0,0.4471333,172.7,16.67,44.41,16.39,13.1,3.054,0.144,0,20.03,13.59,3.263,101.9099,11.74,11.74,11.73,100
"2014-03-29 17:06:00",800728,3.028,91.89515,7.917589,0.3731881,3.86,0,1.549333,87.06187,7.528329,0.2153282,2.22,0,0.574,201.9,16.6,44.77,16.33,13.06,3,0.166,0,19.99,13.59,3.388,101.9102,11.74,11.74,11.73,100
"2014-03-29 17:07:00",800729,3.457333,89.32225,6.34084,0.2552506,3.83,0,1.898667,86.8735,6.755283,0.2503029,2.24,0,0.5106667,199.9,16.53,43.1,16.39,12.9,3.733,0.326,0,19.95,13.59,4.575,101.908,11.74,11.74,11.73,100
"2014-03-29 17:08:00",800730,3.14,85.06638,4.985462,0.2767189,3.66,0,1.666,88.93723,6.58479,0.1978485,2.19,0,0.7668,288.3,16.53,42.92,16.45,12.85,3.125,0.316,0,19.91,13.58,3.575,101.9075,11.74,11.74,11.74,100
"2014-03-29 17:09:00",800731,3.058,91.33232,4.252517,0.2474187,3.58,0,1.502666,94.20007,5.379827,0.09726024,1.67,0,0.7638,286.9,16.51,43.6,16.36,12.86,2.979,0.211,0,19.87,13.59,3.575,101.9092,11.74,11.74,11.74,100
"2014-03-29 17:10:00",800732,3.016667,89.5276,5.617006,0.2354192,3.37,0,1.578667,94.73513,3.871601,0.157686,1.86,0,0.7006666,235.4,16.47,43.72,16.31,12.84,2.9,0.073,0,19.83,13.59,3.013,101.9058,11.74,11.74,11.73,100
"2014-03-29 17:11:00",800733,3.388,93.06223,6.3976,0.4982931,4.48,0,2.116,96.07538,10.70365,0.5794457,3.08,0,0.9558666,340.9,16.44,42.6,16.41,12.77,3.717,0.386,0,19.79,13.59,4.388,101.9065,11.74,11.74,11.73,100
"2014-03-29 17:12:00",800734,3.236667,94.13499,4.409553,0.3137019,3.79,0,2.016667,89.50085,8.756776,0.314678,2.77,0,0.8959333,305.2,16.55,41.17,16.67,12.72,3.3,0.252,0,19.75,13.59,3.7,101.9089,11.73,11.74,11.73,100
"2014-03-29 17:13:00",800735,3.006,88.66666,4.220545,0.1668452,3.36,0,1.827333,91.06617,4.279917,0.3554054,2.7,0,0.8929333,305.9,16.56,41.91,16.61,12.8,3.217,0.19,0,19.71,13.59,3.638,101.9087,11.74,11.74,11.73,100
"2014-03-29 17:14:00",800736,3.048,91.06614,3.659559,0.4373131,4.03,0,1.56,92.1858,7.732874,0.2049716,1.96,0,0.8279999,264.3,16.53,42.41,16.52,12.85,3.117,0.096,0,19.67,13.59,3.263,101.9066,11.74,11.74,11.73,100
"2014-03-29 17:15:00",800737,3.178666,94.59517,5.104761,0.2349146,3.8,0,1.733333,91.80091,5.240939,0.1775262,2.16,0,0.9579333,331.7,16.51,42.49,16.46,12.84,3.346,0.113,0,19.63,13.59,3.513,101.9067,11.74,11.74,11.73,100
"2014-03-29 17:16:00",800738,3.211333,97.59993,3.459973,0.4298041,4.16,0,1.68,94.07199,5.369401,0.1839927,2.08,0,0.9575333,289.7,16.45,42.96,16.36,12.8,3.163,0.167,0,19.59,13.59,3.513,101.9054,11.74,11.74,11.74,100
"2014-03-29 17:17:00",800739,3.204,97.65636,5.81133,0.1526128,3.48,0,1.836667,96.1959,7.393852,0.2820559,2.48,0,0.8956,245.5,16.41,42.57,16.35,12.77,3.425,0.366,0,19.55,13.59,4.2,101.9055,11.74,11.74,11.73,100
"2014-03-29 17:18:00",800740,3.065333,91.2008,4.084919,0.186364,3.42,0,1.740667,96.14392,6.092227,0.2067032,2.09,0,0.9594666,277.7,16.45,41.37,16.5,12.7,3.446,0.342,0,19.51,13.59,4.138,101.9061,11.73,11.74,11.73,100
"2014-03-29 17:19:00",800741,2.942667,91.1996,4.691588,0.2548063,3.44,0,1.562,90.66903,3.908543,0.1342734,1.85,0,0.8945333,263.1,16.44,42.49,16.39,12.76,2.888,0.16,0,19.47,13.59,3.138,101.904,11.74,11.74,11.73,100
"2014-03-29 17:20:00",800742,3.070667,88.73149,3.784633,0.2919467,3.57,0,1.610667,92.13428,3.809576,0.1575422,2.01,0,0.8946666,242.3,16.39,42.6,16.34,12.77,3.05,0.161,0,19.43,13.59,3.263,101.906,11.74,11.74,11.73,100
"2014-03-29 17:21:00",800743,2.767334,94.53271,4.302625,0.205863,3.24,0,1.503333,95.66949,4.698519,0.09782071,1.71,0,0.9594666,260.6,16.34,43.25,16.22,12.76,2.808,0.145,0,19.4,13.59,3.138,101.9055,11.74,11.74,11.73,100
"2014-03-29 17:22:00",800744,2.514667,92.93276,3.696032,0.1237129,2.79,0,1.444,90.79932,4.10097,0.09666436,1.57,0,0.8971333,244.1,16.28,43.42,16.13,12.73,2.867,0.204,0,19.36,13.59,3.263,101.9046,11.74,11.74,11.73,100
"2014-03-29 17:23:00",800745,2.82,92.3989,3.178211,0.161493,3.04,0,1.589333,93.8017,4.940466,0.07672174,1.71,0,0.9590666,262.7,16.23,43.36,16.1,12.7,2.742,0.138,0,19.31,13.59,2.95,101.9055,11.74,11.74,11.73,100
"2014-03-29 17:24:00",800746,2.752,88.93171,3.453105,0.1293677,2.98,0,1.413333,87.67637,6.623799,0.2554908,2.19,0,0.9608666,263.1,16.18,43.53,16.05,12.66,2.938,0.251,0,19.27,13.59,3.325,101.9046,11.74,11.74,11.74,100
"2014-03-29 17:25:00",800747,2.86,92.13403,3.200806,0.387608,3.36,0,1.56,87.94262,7.70296,0.1185468,1.72,0,0.896,245.6,16.13,43.18,16.05,12.6,2.917,0.294,0,19.23,13.59,3.513,101.9049,11.74,11.74,11.74,100
"2014-03-29 17:26:00",800748,2.568,88.32978,5.567249,0.2006058,2.98,0,1.5,84.33397,3.960068,0.08966605,1.65,0,0.9603333,255.7,16.12,43.1,16.06,12.56,2.738,0.204,0,19.19,13.59,3.013,101.9054,11.74,11.74,11.73,100
"2014-03-29 17:27:00",800749,2.698667,91.53387,3.115965,0.1365219,2.85,0,1.310667,94.66444,7.139692,0.1210216,1.63,0,0.9606,268.4,16.08,43.39,16,12.55,2.846,0.211,0,19.15,13.59,3.388,101.9068,11.74,11.74,11.73,100
"2014-03-29 17:28:00",800750,2.514,88.6655,4.345407,0.1277393,2.68,0,1.509333,90.93583,4.491687,0.1395931,1.77,0,0.8956,251.5,16.02,43.75,15.92,12.54,2.925,0.094,0,19.1,13.59,3.075,101.904,11.74,11.74,11.73,100
"2014-03-29 17:29:00",800751,2.697333,90.86629,2.028538,0.1536865,2.93,0,1.422667,91.53269,3.422003,0.08136066,1.58,0,0.8965333,250.1,15.99,43.71,15.91,12.5,2.725,0.12,0,19.06,13.59,2.95,101.9068,11.74,11.74,11.74,100
"2014-03-29 17:30:00",800752,2.367333,91.9334,3.604804,0.170664,2.75,0,1.431333,91.93336,1.651794,0.1130703,1.62,0,0.9617333,283.7,15.95,43.93,15.84,12.46,2.917,0.114,0,19.02,13.59,3.138,101.9083,11.74,11.74,11.74,100
"2014-03-29 17:31:00",800753,2.456,90.00503,5.300392,0.1004523,2.61,0,1.484,83.66966,3.805348,0.1021633,1.68,0,0.8345333,235.3,15.89,44.06,15.78,12.42,2.692,0.129,0,18.97,13.59,2.825,101.9087,11.74,11.74,11.73,100
"2014-03-29 17:32:00",800754,2.202667,92.19897,4.678178,0.1490622,2.38,0,1.406667,87.93594,3.854119,0.1096459,1.68,0,0.9630666,302.8,15.83,43.61,15.79,12.33,2.546,0.16,0,18.92,13.59,2.825,101.9088,11.74,11.74,11.74,100
"2014-03-29 17:33:00",800755,2.330667,83.99982,2.683008,0.2817675,3.04,0,1.376667,79.46741,5.412948,0.1151039,1.52,0,0.9621333,297.4,15.8,43.34,15.79,12.29,2.546,0.23,0,18.88,13.59,2.888,101.91,11.74,11.74,11.74,100
"2014-03-29 17:34:00",800756,2.708,87.26529,6.358739,0.1789302,3,0,1.290667,88.26842,5.80943,0.1690155,1.7,0,0.9588,260.9,15.78,42.65,15.82,12.22,2.579,0.156,0,18.82,13.59,2.825,101.909,11.74,11.74,11.74,100
"2014-03-29 17:35:00",800757,2.238667,85.5351,4.498421,0.1693858,2.74,0,1.384,83.1329,6.68245,0.1229526,1.69,0,0.8970667,273.3,15.78,42.75,15.84,12.23,2.792,0.225,0,18.77,13.59,3.263,101.9116,11.74,11.74,11.74,100
"2014-03-29 17:36:00",800758,2.196666,84.4678,4.409643,0.152038,2.47,0,1.216,86.26408,6.208969,0.1735434,1.5,0,0.9597999,269.5,15.73,42.94,15.76,12.21,2.588,0.131,0,18.72,13.59,2.888,101.9106,11.74,11.74,11.74,100
"2014-03-29 17:37:00",800759,2.184,84.64441,6.68032,0.2145942,2.58,0,1.238,83.63895,9.927958,0.1029045,1.42,0,0.9591333,277.1,15.7,43.25,15.71,12.22,2.483,0.175,0,18.67,13.59,2.888,101.9115,11.74,11.74,11.74,100
"2014-03-29 17:38:00",800760,2.236667,83.93938,7.323988,0.1758282,2.6,0,1.206667,83.26157,6.626589,0.07751703,1.39,0,0.9596666,302.3,15.69,42.97,15.73,12.22,2.579,0.241,0,18.62,13.59,3.075,101.9111,11.74,11.74,11.73,100
"2014-03-29 17:39:00",800761,2.230667,87.26768,4.944009,0.2388993,2.7,0,1.057333,90.13359,6.107982,0.1055441,1.25,0,0.9603333,278,15.69,42.99,15.73,12.23,2.479,0.201,0,18.56,13.59,2.763,101.9132,11.74,11.74,11.74,100
"2014-03-29 17:40:00",800762,2.186,85.65841,5.901656,0.1001865,2.32,0,1.072,87.07007,5.637162,0.1313621,1.42,0,0.9586666,265.9,15.67,42.93,15.71,12.22,2.629,0.18,0,18.51,13.59,2.888,101.9141,11.74,11.74,11.74,100
"2014-03-29 17:41:00",800763,2.072,84.13358,2.629558,0.07386474,2.22,0,0.9873334,87.7345,4.581808,0.05685848,1.08,0,0.9594,310.2,15.65,43.31,15.63,12.23,2.383,0.081,0,18.45,13.59,2.575,101.9147,11.74,11.74,11.74,100
"2014-03-29 17:42:00",800764,1.970667,83.59934,2.939144,0.1105421,2.15,0,0.9480001,85.93977,6.82372,0.09744742,1.14,0,0.9589999,258.6,15.61,43.41,15.58,12.21,2.258,0.07,0,18.39,13.59,2.388,101.915,11.74,11.74,11.74,100
"2014-03-29 17:43:00",800765,1.906,86.33059,4.656082,0.05736433,2.01,0,1.057333,81.59958,3.701338,0.1160728,1.3,0,0.9586,269.5,15.57,42.88,15.6,12.14,2.088,0.095,0,18.33,13.59,2.2,101.9152,11.74,11.74,11.74,100
"2014-03-29 17:44:00",800766,1.945333,84.86755,4.078207,0.111467,2.25,0,0.9686666,87.06856,6.16899,0.07787739,1.15,0,0.9603999,313.7,15.55,42.89,15.58,12.11,2.146,0.082,0,18.26,13.59,2.263,101.9163,11.74,11.74,11.74,100
"2014-03-29 17:45:00",800767,1.793333,81.66692,3.047506,0.09644805,1.91,0,1.075333,80.39496,6.149008,0.09548938,1.18,0,0.9589999,277.9,15.53,42.64,15.61,12.09,2.113,0.125,0,18.2,13.59,2.263,101.9179,11.74,11.74,11.74,100
"2014-03-29 17:46:00",800768,1.856,81.59911,3.301842,0.132353,2.07,0,0.9859999,72.93343,5.333041,0.07059745,1.07,0,0.9588667,365.7,15.49,42.78,15.57,12.05,2.117,0.081,0,18.14,13.59,2.325,101.9187,11.74,11.74,11.74,100
"2014-03-29 17:47:00",800769,2.036667,76.73332,2.434713,0.0995769,2.22,0,0.8853334,74.2016,4.994039,0.05760401,0.99,0,0.9582666,400,15.38,43.77,15.35,11.99,2.192,0.214,0,18.07,13.59,2.638,101.9163,11.74,11.74,11.74,100
"2014-03-29 17:48:00",800770,1.994,80.00063,3.425069,0.07445805,2.2,0,1.032,70.73404,4.295702,0.08034924,1.2,0,0.9586666,385.4,15.26,43.57,15.27,11.89,2.117,0.049,0,18.01,13.59,2.2,101.9149,11.74,11.74,11.74,100
"2014-03-29 17:49:00",800771,1.954,74.40029,2.184549,0.07050294,2.04,0,1.264667,62.99064,8.253034,0.1005231,1.41,0,0.9610666,348.8,15.21,43.82,15.29,11.82,2.233,0.072,0,17.95,13.59,2.388,101.9156,11.74,11.74,11.74,100
"2014-03-29 17:50:00",800772,1.989333,64.73299,2.407076,0.1547241,2.22,0,1.484,62.7998,3.599628,0.0549909,1.55,0,0.9613333,318.8,15.1,44.63,15.17,11.77,2.125,0.057,0,17.88,13.59,2.2,101.915,11.74,11.74,11.74,100
"2014-03-29 17:51:00",800773,2.046667,60.0668,3.107995,0.04921606,2.16,0,1.492,53.40007,4.423302,0.06316116,1.64,0,0.9610666,325.3,15,45.21,15.02,11.69,2.288,0.078,0,17.8,13.59,2.45,101.9153,11.74,11.74,11.74,100
"2014-03-29 17:52:00",800774,2.012667,56.46664,1.74595,0.03193044,2.07,0,1.383333,58.19987,1.681165,0.06446362,1.48,0,0.9592667,336.8,14.87,45.5,14.88,11.62,2.288,0.055,0,17.74,13.59,2.388,101.913,11.74,11.74,11.74,100
"2014-03-29 17:53:00",800775,1.964667,56.66662,2.270505,0.04240543,2.05,0,1.344,52.79932,3.506076,0.06641285,1.45,0,0.9595999,306.9,14.75,46.48,14.74,11.55,2.246,0.053,0,17.66,13.59,2.325,101.9136,11.74,11.74,11.74,100
"2014-03-29 17:54:00",800776,1.804,60.86671,2.061149,0.06086049,1.92,0,1.340667,51.1333,1.023875,0.05790414,1.45,0,0.9624,300.3,14.58,47.69,14.51,11.51,2.142,0.053,0,17.59,13.59,2.2,101.9128,11.74,11.74,11.74,100
"2014-03-29 17:55:00",800777,1.847333,63.59996,2.360561,0.06495811,1.98,0,1.238,50.26668,0.6798497,0.06615135,1.33,0,0.9610666,298.3,14.42,48.1,14.41,11.43,2.029,0.077,0,17.52,13.59,2.138,101.9115,11.74,11.74,11.74,100
"2014-03-29 17:56:00",800778,2.014,65.66661,1.445216,0.06280126,2.15,0,1.272667,52.93332,0.9977365,0.01878532,1.31,0,0.9605333,282.4,14.39,47.68,14.39,11.37,2.113,0.104,0,17.44,13.59,2.325,101.9117,11.74,11.74,11.74,100
"2014-03-29 17:57:00",800779,2.087333,67.06673,1.388713,0.07680858,2.22,0,1.276667,54.99996,1.316573,0.048808,1.39,0,0.9611333,277.9,14.35,47.72,14.34,11.33,2.3,0.064,0,17.37,13.59,2.388,101.9153,11.74,11.74,11.74,100
"2014-03-29 17:58:00",800780,2.040667,67.33334,1.299288,0.05847698,2.15,0,1.282667,57.73328,2.235073,0.04781445,1.36,0,0.9624,266.5,14.38,47.13,14.4,11.31,2.3,0.05,0,17.29,13.59,2.388,101.9142,11.74,11.74,11.74,100
"2014-03-29 17:59:00",800781,1.958667,67.60019,2.026268,0.07770597,2.08,0,1.361333,55.2667,1.339931,0.06206091,1.51,0,0.9610666,264.6,14.43,46.76,14.44,11.31,2.221,0.054,0,17.22,13.59,2.325,101.9132,11.74,11.74,11.74,100
"2014-03-29 18:00:00",800782,1.972,64.66741,3.735329,0.08117468,2.1,0,1.395333,52.93317,1.806036,0.04787019,1.48,0,0.9614667,279.6,14.42,46.98,14.44,11.31,2.092,0.103,0,17.14,13.59,2.2,101.9158,11.74,11.74,11.74,100
"2014-03-29 18:01:00",800783,2.001333,63.06645,1.94832,0.1673267,2.26,0,1.284,50.6001,1.30605,0.07481531,1.44,0,0.963,268,14.39,46.9,14.41,11.29,2.167,0.068,0,17.05,13.59,2.263,101.916,11.74,11.74,11.74,100
"2014-03-29 18:02:00",800784,2.022,57.13324,1.707282,0.05022613,2.11,0,1.298667,46.53394,2.87147,0.1218122,1.52,0,0.9632666,264.8,14.35,47.06,14.36,11.28,2.342,0.122,0,16.96,13.59,2.575,101.9164,11.74,11.74,11.74,100
"2014-03-29 18:03:00",800785,2.059333,58.26645,2.080207,0.06158645,2.18,0,1.267333,46.53327,2.552379,0.07911735,1.38,0,0.961,276.1,14.27,47.98,14.26,11.26,2.292,0.068,0,16.88,13.59,2.388,101.9141,11.74,11.74,11.74,100
"2014-03-29 18:04:00",800786,2.132667,62.46708,2.246698,0.06526531,2.22,0,1.368,44.26675,1.842635,0.1021241,1.56,0,0.9603333,273.9,14.12,49.03,14.04,11.21,2.3,0.05,0,16.8,13.59,2.388,101.9134,11.74,11.74,11.74,100
"2014-03-29 18:05:00",800787,2.17,62.53385,2.525988,0.1026969,2.3,0,1.323333,45.40005,2.122752,0.08104869,1.5,0,0.9614,265.1,13.98,49.68,13.89,11.14,2.358,0.114,0,16.72,13.59,2.575,101.913,11.74,11.74,11.74,100
"2014-03-29 18:06:00",800788,2.348667,61.46653,2.093253,0.06216826,2.47,0,1.414,47.13337,1.087376,0.072,1.52,0,0.9612666,275.7,13.88,50.11,13.8,11.09,2.575,0.105,0,16.65,13.59,2.825,101.9105,11.74,11.74,11.74,100
"2014-03-29 18:07:00",800789,2.392667,61.93312,1.651734,0.09233756,2.53,0,1.516667,49.2001,1.045439,0.04628411,1.59,0,0.9614667,272.3,13.82,50.25,13.74,11.02,2.679,0.075,0,16.58,13.59,2.825,101.9109,11.74,11.74,11.74,100
"2014-03-29 18:08:00",800790,2.38,62.73333,1.339712,0.04000006,2.48,0,1.526667,52.26681,1.730745,0.04599518,1.6,0,0.9602666,275.9,13.72,50.84,13.66,10.99,2.604,0.068,0,16.52,13.59,2.763,101.91,11.74,11.74,11.74,100
"2014-03-29 18:09:00",800791,2.44,63.6,0.7119079,0.05785038,2.54,0,1.561333,51.99995,0.9657407,0.04924317,1.63,0,0.958,289.5,13.67,50.9,13.65,10.91,2.663,0.05,0,16.44,13.59,2.763,101.9094,11.74,11.74,11.74,100
"2014-03-29 18:10:00",800792,2.456,63.1333,1.309716,0.04923412,2.57,0,1.585333,51.93333,0.6799936,0.03222147,1.65,0,0.9591333,267.9,13.64,50.8,13.64,10.86,2.675,0.05,0,16.36,13.59,2.763,101.9088,11.74,11.74,11.74,100
"2014-03-29 18:11:00",800793,2.401333,57.99981,2.160159,0.07588298,2.51,0,1.538666,49.80003,1.16615,0.03499841,1.6,0,0.9610666,279.8,13.62,50.98,13.6,10.84,2.654,0.036,0,16.28,13.59,2.7,101.9088,11.74,11.74,11.74,100
"2014-03-29 18:12:00",800794,2.351333,56.06669,0.9285477,0.0431844,2.44,0,1.425333,46.06662,1.340077,0.09569861,1.61,0,0.9610666,277.9,13.53,51.37,13.49,10.81,2.592,0.058,0,16.2,13.59,2.7,101.9086,11.74,11.74,11.74,100
"2014-03-29 18:13:00",800795,2.326666,57.20001,0.8325349,0.04141925,2.38,0,1.283333,44.734,2.619366,0.08129507,1.4,0,0.9639333,258.6,13.36,52.39,13.29,10.73,2.575,0.056,0,16.13,13.59,2.7,101.9085,11.74,11.74,11.74,100
"2014-03-29 18:14:00",800796,2.288666,56.19997,0.9798236,0.05548168,2.37,0,1.262,43.33379,2.149753,0.08642531,1.44,0,0.9621333,266.5,13.21,52.73,13.1,10.63,2.588,0.047,0,16.05,13.59,2.638,101.9082,11.74,11.74,11.74,100
"2014-03-29 18:15:00",800797,2.216,56.40006,1.306199,0.0526371,2.29,0,1.395333,44.19997,1.641091,0.1033355,1.65,0,0.9629333,259.1,13.07,53.06,12.94,10.51,2.504,0.094,0,15.97,13.6,2.7,101.9094,11.74,11.74,11.74,100
"2014-03-29 18:16:00",800798,2.175333,54.13333,0.3391984,0.03116979,2.22,0,1.565333,45.46671,1.783891,0.1004567,1.69,0,0.9623333,260.9,12.97,53.52,12.9,10.48,2.467,0.042,0,15.89,13.59,2.513,101.9087,11.74,11.74,11.74,100
"2014-03-29 18:17:00",800799,2.189333,54.46666,0.7176573,0.03473072,2.24,0,1.752667,47.60001,0.879404,0.0354902,1.8,0,0.9608,269.3,12.98,53.53,12.98,10.49,2.417,0.039,0,15.81,13.59,2.45,101.9085,11.74,11.74,11.74,100
"2014-03-29 18:18:00",800800,2.182,55.13334,0.7182024,0.02400002,2.22,0,1.856667,46.73333,0.9289691,0.0359011,1.94,0,0.9607333,283.9,13.01,53.37,13.03,10.51,2.425,0.055,0,15.73,13.59,2.513,101.9065,11.74,11.74,11.74,100
"2014-03-29 18:19:00",800801,2.164,54,1.032725,0.04687575,2.27,0,1.826,45.86668,0.718611,0.03555279,1.89,0,0.9610666,277.1,13.04,53.12,13.09,10.52,2.446,0.048,0,15.65,13.59,2.513,101.9095,11.74,11.74,11.74,100
"2014-03-29 18:20:00",800802,2.154667,52.93339,1.289079,0.03008141,2.21,0,1.736667,44.13355,1.783946,0.09658618,1.84,0,0.9626666,267,13,53.25,13.03,10.5,2.413,0.05,0,15.55,13.59,2.513,101.9071,11.74,11.74,11.74,100
"2014-03-29 18:21:00",800803,2.216667,49.19999,1.376039,0.08783822,2.43,0,1.797333,43.8667,1.543467,0.07920157,1.96,0,0.9635333,260.3,12.96,53.35,12.99,10.48,2.421,0.055,0,15.47,13.59,2.513,101.9093,11.74,11.74,11.74,100
"2014-03-29 18:22:00",800804,2.41,48.46678,1.257877,0.1146589,2.6,0,1.968667,46.06705,2.35129,0.07847431,2.09,0,0.9641333,261.6,12.88,53.62,12.9,10.44,2.588,0.125,0,15.39,13.59,2.825,101.9078,11.74,11.74,11.74,100
"2014-03-29 18:23:00",800805,2.287333,47.2001,1.166234,0.09447864,2.49,0,1.776667,46.93335,1.181407,0.07067923,1.9,0,0.9638666,267.1,12.92,52.82,13.01,10.41,2.5,0.125,0,15.31,13.59,2.763,101.9079,11.74,11.74,11.74,100
"2014-03-29 18:24:00",800806,2.252,48.7331,2.112207,0.078757,2.4,0,1.754,48.40008,1.781145,0.04424175,1.81,0,0.9647333,254.1,13,52.4,13.1,10.45,2.333,0.072,0,15.23,13.59,2.513,101.9074,11.74,11.74,11.74,100
"2014-03-29 18:25:00",800807,2.286667,50.46677,1.309642,0.07345443,2.46,0,1.637333,51.53307,2.061149,0.07352702,1.77,0,0.9652666,247,13.01,52.42,13.05,10.4,2.4,0.076,0,15.15,13.59,2.513,101.9092,11.74,11.74,11.74,100
"2014-03-29 18:26:00",800808,2.322,49.8,1.045345,0.06978062,2.46,0,1.613333,46.93332,1.289534,0.05664707,1.7,0,0.9636,265.2,12.99,52.05,13.06,10.38,2.471,0.071,0,15.06,13.59,2.575,101.9103,11.74,11.74,11.74,100
"2014-03-29 18:27:00",800809,2.267334,51.06668,1.651734,0.1157276,2.47,0,1.502667,48.46663,1.407753,0.070092,1.64,0,0.9616666,268.3,12.99,52.46,13.04,10.36,2.542,0.094,0,14.99,13.59,2.7,101.9103,11.74,11.74,11.74,100
"2014-03-29 18:28:00",800810,2.245333,50.20002,0.9798236,0.1092927,2.38,0,1.388667,47.86665,1.454532,0.04587907,1.47,0,0.9631999,268.3,12.89,52.94,12.92,10.33,2.508,0.066,0,14.9,13.59,2.575,101.9138,11.74,11.74,11.74,100
"2014-03-29 18:29:00",800811,2.203333,49.53334,0.8054135,0.08162243,2.31,0,1.372667,46.86666,1.857242,0.03889587,1.48,0,0.9619333,268.7,12.81,53.14,12.87,10.29,2.383,0.058,0,14.83,13.59,2.513,101.9131,11.74,11.74,11.74,100
"2014-03-29 18:30:00",800812,2.224667,50.06667,0.9284423,0.06119544,2.32,0,1.284,46.20012,1.833047,0.02893669,1.32,0,0.9625333,249.1,12.78,53.33,12.81,10.27,2.421,0.064,0,14.75,13.59,2.513,101.9122,11.74,11.74,11.74,100
"2014-03-29 18:31:00",800813,2.169333,49.20006,1.758521,0.1136935,2.35,0,1.172667,45.26719,2.767966,0.05531325,1.24,0,0.9642667,245.5,12.7,53.91,12.71,10.25,2.358,0.148,0,14.67,13.59,2.575,101.9141,11.74,11.74,11.74,100
"2014-03-29 18:32:00",800814,2.225333,49.46668,0.8052921,0.05512001,2.32,0,1.349333,49.06671,3.315802,0.03255082,1.39,0,0.9635333,257.5,12.61,54.47,12.59,10.19,2.442,0.091,0,14.6,13.59,2.575,101.9131,11.74,11.74,11.74,100
"2014-03-29 18:33:00",800815,2.278667,47.80002,1.469661,0.09193233,2.46,0,1.382,45.39901,3.877732,0.06144918,1.46,0,0.9641333,246.9,12.51,54.97,12.48,10.16,2.408,0.049,0,14.52,13.59,2.513,101.915,11.74,11.74,11.74,100
"2014-03-29 18:34:00",800816,2.309333,47.26667,1.236771,0.06757383,2.4,0,1.222,45.20001,3.187238,0.09019978,1.4,0,0.9638666,252.3,12.41,55.42,12.34,10.1,2.529,0.074,0,14.45,13.59,2.7,101.9151,11.74,11.75,11.74,100
"2014-03-29 18:35:00",800817,2.297333,48.39983,1.959495,0.1384421,2.57,0,1.191333,46.53306,3.55625,0.07274307,1.37,0,0.9650667,242.7,12.32,55.68,12.23,10.04,2.467,0.115,0,14.37,13.59,2.575,101.9148,11.74,11.74,11.74,100
"2014-03-29 18:36:00",800818,2.296666,48.40012,2.0592,0.0500222,2.4,0,1.377333,45.3332,2.149889,0.07646059,1.48,0,0.9646666,239.8,12.24,55.99,12.15,9.97,2.563,0.123,0,14.3,13.59,2.763,101.9156,11.74,11.74,11.74,100
"2014-03-29 18:37:00",800819,2.222667,46.73322,1.842529,0.08667693,2.4,0,1.194667,45.60029,2.416378,0.08647672,1.34,0,0.9649333,252.6,12.15,56.37,12.05,9.93,2.479,0.072,0,14.23,13.59,2.638,101.9149,11.74,11.74,11.74,100
"2014-03-29 18:38:00",800820,2.279334,48.66669,1.659834,0.1062366,2.49,0,1.177333,48.93335,1.062615,0.05052613,1.25,0,0.9639333,245.5,12.07,56.7,11.99,9.86,2.496,0.101,0,14.15,13.6,2.7,101.9153,11.75,11.75,11.74,100
"2014-03-29 18:39:00",800821,2.325333,48.33346,1.920583,0.114593,2.56,0,1.128,47.13307,3.756602,0.05833238,1.2,0,0.9647999,243.1,12.02,56.95,11.93,9.83,2.538,0.114,0,14.08,13.59,2.7,101.9144,11.74,11.75,11.74,100
"2014-03-29 18:40:00",800822,2.387333,48.26649,1.339785,0.1110235,2.54,0,1.118667,49.26658,2.515573,0.05512008,1.21,0,0.9643333,242.6,11.99,57.06,11.95,9.8,2.725,0.111,0,14.01,13.6,2.95,101.9132,11.74,11.75,11.74,100
"2014-03-29 18:41:00",800823,2.384,49.80027,2.166181,0.1331064,2.58,0,1.22,49.86618,2.963092,0.07375636,1.34,0,0.9646,238.3,12.01,56.91,12.02,9.78,2.713,0.069,0,13.94,13.6,2.888,101.9146,11.74,11.75,11.74,100
"2014-03-29 18:42:00",800824,2.441333,51.00002,0.8941897,0.05897646,2.54,0,1.24,51.39962,2.153894,0.04993327,1.32,0,0.9639333,255.5,12,56.93,12,9.74,2.642,0.126,0,13.87,13.59,2.763,101.9125,11.74,11.75,11.74,100
"2014-03-29 18:43:00",800825,2.552,50.26665,0.6795618,0.08908427,2.66,0,1.356,49.46662,1.146942,0.09443162,1.56,0,0.9638,255.1,11.99,56.83,12.03,9.73,2.767,0.077,0,13.8,13.59,2.888,101.9139,11.74,11.75,11.74,100
"2014-03-29 18:44:00",800826,2.509333,51.7332,1.525864,0.1715602,2.76,0,1.438667,49.39997,2.184594,0.05277204,1.52,0,0.962,267.4,12.01,56.8,12.06,9.74,2.854,0.125,0,13.74,13.59,3.013,101.9124,11.75,11.75,11.74,100
"2014-03-29 18:45:00",800827,2.571333,52.39905,3.006344,0.1660469,2.93,0,1.452667,50.80003,2.586922,0.08266131,1.58,0,0.9646,250,12.01,56.76,12.06,9.75,2.908,0.167,0,13.67,13.59,3.138,101.912,11.74,11.75,11.74,100
"2014-03-29 18:46:00",800828,2.464,53.33328,1.349828,0.08064735,2.59,0,1.442,52.00057,2.529554,0.04679031,1.53,0,0.9629333,255.3,11.98,56.83,12.03,9.69,2.858,0.149,0,13.6,13.59,3.075,101.9105,11.74,11.75,11.74,100
"2014-03-29 18:47:00",800829,2.524,53.8,0.9091658,0.09638808,2.71,0,1.494667,51.26637,2.379449,0.06601682,1.6,0,0.9633333,260.1,11.96,56.9,11.98,9.69,2.738,0.064,0,13.54,13.59,2.888,101.9097,11.74,11.75,11.74,100
"2014-03-29 18:48:00",800830,2.550667,54.13326,1.745894,0.0836235,2.7,0,1.554667,52.13334,0.884065,0.04096613,1.63,0,0.9616666,271.9,11.95,56.93,11.98,9.69,2.767,0.084,0,13.47,13.59,2.888,101.9083,11.75,11.75,11.74,100
"2014-03-29 18:49:00",800831,2.484667,54.59986,1.451298,0.08920885,2.65,0,1.478667,53.93305,1.947918,0.06681982,1.59,0,0.9633333,262,11.97,56.7,12,9.71,2.804,0.118,0,13.41,13.59,3.013,101.9085,11.74,11.75,11.74,100
"2014-03-29 18:50:00",800832,2.501334,54.13326,1.407753,0.09749301,2.65,0,1.549333,55.06641,2.322706,0.074159,1.66,0,0.9624666,260.7,11.96,56.72,12,9.71,2.758,0.159,0,13.35,13.6,3.075,101.9109,11.74,11.75,11.74,100
"2014-03-29 18:51:00",800833,2.443333,54.59995,1.583165,0.128461,2.65,0,1.587333,53.33331,1.349828,0.06786916,1.7,0,0.9615333,278.5,11.95,56.75,12,9.65,2.708,0.104,0,13.28,13.59,2.888,101.9097,11.74,11.75,11.74,100
"2014-03-29 18:52:00",800834,2.522,55.73385,2.143228,0.09396451,2.69,0,1.633333,52.39998,1.925166,0.07794584,1.77,0,0.9632666,256.3,11.94,56.73,12,9.64,2.821,0.122,0,13.22,13.6,3.075,101.9084,11.75,11.75,11.74,100
"2014-03-29 18:53:00",800835,2.504667,56.26662,1.691729,0.0616297,2.67,0,1.568667,55.19972,2.103846,0.03703453,1.67,0,0.9628667,262.1,11.91,56.86,11.96,9.64,2.725,0.109,0,13.16,13.59,2.95,101.9078,11.74,11.75,11.74,100
"2014-03-29 18:54:00",800836,2.709333,57.53326,1.543214,0.08176931,2.86,0,1.558,55.46659,1.707397,0.04563625,1.65,0,0.9620667,264.6,11.91,56.85,11.98,9.63,2.813,0.131,0,13.11,13.59,3.013,101.9056,11.75,11.75,11.74,100
"2014-03-29 18:55:00",800837,2.727333,57.26653,1.435976,0.06980601,2.87,0,1.534,55.26668,1.651912,0.07752848,1.7,0,0.9616666,268.8,11.9,56.67,11.98,9.59,2.938,0.065,0,13.05,13.6,3.075,101.9103,11.74,11.75,11.74,100
"2014-03-29 18:56:00",800838,2.766666,57.60003,1.540802,0.09285592,2.95,0,1.544,55.39996,1.959495,0.08122396,1.67,0,0.9628,269.3,11.88,56.45,11.97,9.57,2.867,0.081,0,12.99,13.6,3.013,101.9081,11.74,11.75,11.74,100
"2014-03-29 18:57:00",800839,2.738667,56.46686,1.667777,0.139803,3,0,1.464667,56.20001,1.469661,0.07191351,1.56,0,0.9629333,266.4,11.84,56.58,11.9,9.51,2.975,0.091,0,12.93,13.6,3.138,101.9083,11.75,11.75,11.74,100
"2014-03-29 18:58:00",800840,2.780666,57.40005,1.993234,0.09240968,2.95,0,1.464667,56.53258,2.275847,0.07050924,1.55,0,0.9625999,273.3,11.82,56.78,11.9,9.51,3.017,0.13,0,12.88,13.6,3.2,101.908,11.75,11.75,11.75,100
"2014-03-29 18:59:00",800841,2.730667,57.26665,1.236296,0.1200815,2.89,0,1.394,54.13328,1.309791,0.04882623,1.5,0,0.9638666,249.7,11.81,56.79,11.9,9.51,2.992,0.049,0,12.82,13.6,3.075,101.9069,11.75,11.75,11.74,100
"2014-03-29 19:00:00",800842,2.706,56.93338,1.181076,0.0549909,2.81,0,1.269333,53.93232,3.021046,0.08449588,1.42,0,0.9645333,247.5,11.79,56.7,11.86,9.49,2.792,0.114,0,12.77,13.6,3.013,101.9087,11.75,11.75,11.74,100
"2014-03-29 19:01:00",800843,2.549333,57.93375,2.351123,0.09355686,2.68,0,1.190667,53.46661,1.543341,0.05039401,1.26,0,0.9636,248,11.76,56.82,11.83,9.47,2.825,0.091,0,12.72,13.6,3.013,101.9109,11.74,11.75,11.74,100
"2014-03-29 19:02:00",800844,2.521333,58.20004,1.514467,0.1224672,2.7,0,1.199333,53.5333,1.783837,0.02908991,1.26,0,0.9633999,252.8,11.76,56.83,11.83,9.48,2.571,0.053,0,12.67,13.6,2.638,101.9112,11.75,11.75,11.74,100
"2014-03-29 19:03:00",800845,2.388667,56.86664,1.257566,0.09076465,2.58,0,1.158,53.13326,1.359726,0.03936157,1.24,0,0.9636667,251.9,11.74,56.96,11.8,9.48,2.679,0.049,0,12.61,13.6,2.763,101.9114,11.75,11.75,11.74,100
"2014-03-29 19:04:00",800846,2.328667,57.39988,2.471055,0.05512008,2.42,0,1.27,51.79999,0.6531312,0.03966527,1.34,0,0.9625999,267.5,11.71,57.15,11.76,9.48,2.479,0.055,0,12.56,13.6,2.575,101.9135,11.75,11.75,11.74,100
"2014-03-29 19:05:00",800847,2.356667,59.19964,2.135263,0.05262027,2.45,0,1.203333,51.86667,0.805535,0.04988877,1.27,0,0.9643333,250.9,11.7,57.28,11.76,9.48,2.479,0.104,0,12.51,13.59,2.7,101.914,11.75,11.75,11.74,100
"2014-03-29 19:06:00",800848,2.302,59.53339,1.707397,0.05443037,2.41,0,1.147333,52.66666,0.869107,0.03567756,1.2,0,0.9643333,260.1,11.7,57.19,11.79,9.48,2.504,0.072,0,12.46,13.6,2.575,101.9137,11.75,11.75,11.74,100
"2014-03-29 19:07:00",800849,2.35,58.66669,1.19262,0.05046454,2.44,0,1.189333,53.99971,2.159978,0.05144144,1.28,0,0.9638,255.1,11.74,57.01,11.85,9.48,2.546,0.05,0,12.41,13.6,2.638,101.9119,11.74,11.75,11.74,100
"2014-03-29 19:08:00",800850,2.391334,59.60002,1.143182,0.04287454,2.47,0,1.222,51.53334,1.023971,0.03780652,1.32,0,0.9646666,242.9,11.75,56.9,11.86,9.49,2.508,0.053,0,12.37,13.6,2.638,101.9152,11.75,11.75,11.75,100
"2014-03-29 19:09:00",800851,2.325333,61.00022,1.549165,0.05277206,2.41,0,1.316667,49.80001,0.7479666,0.05545771,1.44,0,0.9652,235.9,11.77,56.77,11.9,9.53,2.633,0.058,0,12.32,13.59,2.7,101.9119,11.75,11.75,11.74,100
"2014-03-29 19:10:00",800852,2.320667,59.46664,1.543467,0.05169997,2.4,0,1.346,50.00004,1.591674,0.05654497,1.47,0,0.9652,241.4,11.79,56.65,11.94,9.55,2.538,0.068,0,12.27,13.59,2.638,101.9146,11.75,11.75,11.74,100
"2014-03-29 19:11:00",800853,2.352667,58.66668,1.885598,0.06884447,2.48,0,1.451333,50.79994,1.423448,0.08709127,1.55,0,0.9646666,249,11.82,56.57,11.96,9.56,2.546,0.082,0,12.23,13.6,2.7,101.9142,11.75,11.75,11.75,100
"2014-03-29 19:12:00",800854,2.406,59.73349,1.181159,0.07144231,2.52,0,1.392667,52.40002,1.40469,0.04864383,1.47,0,0.9628,259.3,11.85,56.36,11.99,9.57,2.525,0.073,0,12.19,13.6,2.638,101.9141,11.75,11.75,11.74,100
"2014-03-29 19:13:00",800855,2.455334,61.06667,1.730632,0.09694442,2.59,0,1.406667,54.8667,1.667836,0.03457682,1.5,0,0.9618666,273.2,11.91,56.05,12.05,9.56,2.638,0.065,0,12.15,13.6,2.763,101.9133,11.75,11.75,11.74,100
"2014-03-29 19:14:00",800856,2.599334,61.33343,1.349901,0.040901,2.68,0,1.45,55.19965,1.720192,0.0580804,1.55,0,0.9624,267.1,11.92,56.03,12,9.51,2.829,0.081,0,12.11,13.6,2.95,101.9124,11.75,11.75,11.74,100
"2014-03-29 19:15:00",800857,2.712667,61.2667,0.9978346,0.05971782,2.83,0,1.562667,54.53337,1.499593,0.04508757,1.68,0,0.9626666,273.8,11.88,56.23,11.97,9.5,2.921,0.055,0,12.07,13.6,3.013,101.9106,11.75,11.75,11.74,100
"2014-03-29 19:16:00",800858,2.693333,59.13326,1.856926,0.05533737,2.8,0,1.634,53.20003,1.166402,0.05148464,1.71,0,0.9647999,262.6,11.84,56.34,11.92,9.46,3.025,0.076,0,12.04,13.6,3.138,101.9111,11.75,11.75,11.74,100
"2014-03-29 19:17:00",800859,2.795333,58.53326,1.147112,0.07419489,2.95,0,1.658667,53.60004,1.083137,0.05277208,1.71,0,0.9644666,261.3,11.78,56.43,11.85,9.43,3.046,0.085,0,11.99,13.6,3.2,101.9097,11.75,11.75,11.74,100
"2014-03-29 19:18:00",800860,2.782666,59.26668,0.7714081,0.09348561,2.9,0,1.648667,57.73337,1.569004,0.06086778,1.8,0,0.9662,259.6,11.72,56.29,11.79,9.35,3.138,0.068,0,11.96,13.6,3.263,101.908,11.75,11.75,11.74,100
"2014-03-29 19:19:00",800861,2.746,59.73334,1.289231,0.07218492,2.87,0,1.616667,58.79989,1.758688,0.08419554,1.81,0,0.9668666,257.9,11.68,56.07,11.74,9.3,2.992,0.049,0,11.92,13.6,3.075,101.9079,11.75,11.75,11.74,100
"2014-03-29 19:20:00",800862,2.795333,58.93333,0.9976384,0.06489649,2.89,0,1.624,56.40009,1.959445,0.09904882,1.8,0,0.9658,268.9,11.66,56,11.71,9.27,3.054,0.063,0,11.89,13.6,3.138,101.9072,11.75,11.75,11.74,100
"2014-03-29 19:21:00",800863,2.816667,60.06665,0.7714081,0.07105553,2.95,0,1.576,57.93327,1.730575,0.0897255,1.74,0,0.966,268.1,11.59,56.29,11.65,9.24,3.071,0.101,0,11.85,13.59,3.2,101.9051,11.75,11.75,11.75,100
"2014-03-29 19:22:00",800864,2.790667,59.60004,1.306349,0.08322391,3.02,0,1.623333,58.86686,1.667953,0.1013684,1.84,0,0.9658667,264.5,11.52,56.55,11.59,9.19,3.071,0.098,0,11.82,13.6,3.263,101.9077,11.75,11.75,11.74,100
"2014-03-29 19:23:00",800865,2.845334,60.53329,1.203891,0.0526456,2.93,0,1.694667,58.99998,0.9657407,0.08539059,1.9,0,0.9651333,268.6,11.47,56.79,11.57,9.17,3.063,0.092,0,11.78,13.6,3.2,101.9105,11.75,11.75,11.75,100
"2014-03-29 19:24:00",800866,2.898667,58.79996,1.221964,0.06849494,2.99,0,1.701333,57.66647,1.619113,0.09436571,1.93,0,0.9658,262.6,11.52,56.57,11.6,9.23,3.121,0.095,0,11.74,13.6,3.325,101.9084,11.75,11.75,11.75,100
"2014-03-29 19:25:00",800867,2.841333,59.00002,0.9662473,0.1184267,3.04,0,1.668667,57.1999,1.93895,0.06771179,1.78,0,0.9655333,264.2,11.55,56.48,11.63,9.24,3.163,0.099,0,11.71,13.6,3.325,101.905,11.75,11.75,11.75,100
"2014-03-29 19:26:00",800868,2.887333,59.13332,1.147027,0.09469015,3.05,0,1.756667,58.26704,2.839136,0.07577745,1.87,0,0.9651333,266.5,11.51,56.57,11.58,9.16,3.154,0.165,0,11.67,13.6,3.388,101.907,11.75,11.75,11.75,100
"2014-03-29 19:27:00",800869,2.894,61.13331,1.087196,0.1011797,3.12,0,1.720667,57.39944,2.775532,0.0693269,1.81,0,0.9654,262.9,11.44,56.92,11.52,9.1,3.158,0.116,0,11.64,13.6,3.388,101.9063,11.75,11.75,11.75,100
"2014-03-29 19:28:00",800870,2.96,60.66667,1.299514,0.06175217,3.05,0,1.864667,57.33212,2.958291,0.1038503,2.04,0,0.9661999,261.1,11.41,57.1,11.47,9.09,3.142,0.09,0,11.6,13.6,3.325,101.9068,11.75,11.75,11.75,100
"2014-03-29 19:29:00",800871,2.879333,60.40013,1.665369,0.06297798,3.02,0,1.773333,54.00003,1.632839,0.06193186,1.9,0,0.9661333,253.3,11.33,57.3,11.39,9.03,3.142,0.074,0,11.56,13.6,3.263,101.9073,11.75,11.75,11.75,100
"2014-03-29 19:30:00",800872,2.738667,58.06665,1.062431,0.1181449,3,0,1.63,55.39996,1.40469,0.06752779,1.76,0,0.9672,251.1,11.24,57.66,11.31,8.96,3.063,0.076,0,11.52,13.6,3.2,101.9066,11.75,11.75,11.75,100
"2014-03-29 19:31:00",800873,2.738667,60.66673,1.849848,0.07265134,2.89,0,1.685333,56.06654,2.015316,0.0531497,1.77,0,0.9664,251.7,11.16,57.81,11.23,8.89,2.979,0.085,0,11.48,13.6,3.075,101.9073,11.75,11.75,11.75,100
"2014-03-29 19:32:00",800874,2.778667,58.73335,1.388854,0.05264551,2.84,0,1.661333,53.73334,1.289079,0.06800652,1.78,0,0.9660666,245,11.1,58.06,11.15,8.86,2.971,0.084,0,11.45,13.6,3.075,101.9066,11.75,11.75,11.75,100
"2014-03-29 19:33:00",800875,2.731333,56.60005,1.451298,0.09408271,2.88,0,1.678,50.66687,1.534627,0.03833189,1.76,0,0.9672,242.7,11.03,58.57,11.09,8.81,2.929,0.071,0,11.41,13.6,3.075,101.9072,11.75,11.75,11.75,100
"2014-03-29 19:34:00",800876,2.650667,56.99973,2.683044,0.0992953,2.8,0,1.522667,50.13342,1.707339,0.1042092,1.68,0,0.9668666,235.8,11.02,59.01,11.09,8.87,2.946,0.098,0,11.37,13.6,3.138,101.9059,11.75,11.75,11.75,100
"2014-03-29 19:35:00",800877,2.727333,57.86672,1.2578,0.0736176,2.94,0,1.345333,51.00008,1.316499,0.03180496,1.42,0,0.9677333,232.7,10.99,59.62,11.06,8.89,2.871,0.074,0,11.32,13.6,3.013,101.9068,11.75,11.75,11.75,100
"2014-03-29 19:36:00",800878,2.620666,57.06667,1.611113,0.1010259,2.74,0,1.26,50.13342,1.309492,0.01505544,1.29,0,0.9673333,238.5,10.89,60.2,10.91,8.82,2.888,0.065,0,11.29,13.6,2.95,101.9067,11.75,11.75,11.75,100
"2014-03-29 19:37:00",800879,2.492,56.33318,1.577466,0.05576134,2.6,0,1.343333,46.0668,1.611234,0.04221637,1.41,0,0.9674,241.8,10.79,60.64,10.79,8.79,2.704,0.062,0,11.25,13.6,2.825,101.9072,11.75,11.75,11.75,100
"2014-03-29 19:38:00",800880,2.751333,53.46663,1.087196,0.1773083,2.97,0,1.416,44.46685,2.124873,0.06570645,1.51,0,0.9675333,234.9,10.67,61.18,10.6,8.71,2.842,0.09,0,11.2,13.6,3.013,101.9078,11.75,11.75,11.75,100
"2014-03-29 19:39:00",800881,2.864,54.46661,1.961743,0.0662118,2.98,0,1.377333,41.39928,2.331964,0.07852527,1.55,0,0.9673333,239.6,10.51,61.91,10.4,8.6,3.133,0.171,0,11.15,13.6,3.513,101.908,11.75,11.75,11.75,100
"2014-03-29 19:40:00",800882,2.894667,52.93327,1.289155,0.1044265,3.07,0,1.541333,40.66658,1.849689,0.1159234,1.87,0,0.9672667,241.5,10.34,62.43,10.21,8.48,3.1,0.135,0,11.11,13.6,3.325,101.9078,11.75,11.75,11.75,100
"2014-03-29 19:41:00",800883,2.888666,53.26666,1.18149,0.09952331,3.07,0,1.684,39.73335,1.76868,0.06416647,1.82,0,0.9676666,242.5,10.19,62.63,10.06,8.36,3.171,0.131,0,11.07,13.6,3.325,101.91,11.75,11.75,11.75,100
"2014-03-29 19:42:00",800884,2.732001,54.80006,1.326866,0.08795451,2.88,0,1.771333,41.40014,2.360686,0.07762015,2.01,0,0.9676,245.9,10.1,62.85,10,8.29,3.071,0.108,0,11.03,13.6,3.2,101.9075,11.75,11.75,11.75,100
"2014-03-29 19:43:00",800885,2.538666,57.53307,1.746006,0.08965614,2.7,0,1.718,45.73349,1.878523,0.09159329,1.83,0,0.9661333,251.5,10.13,62.85,10.12,8.35,2.758,0.084,0,10.99,13.6,2.888,101.9063,11.75,11.75,11.75,100
"2014-03-29 19:44:00",800886,2.548667,56.40009,2.122844,0.1037218,2.72,0,1.733333,47.00031,2.366157,0.06331577,1.82,0,0.9660667,248,10.23,62.53,10.28,8.41,2.829,0.095,0,10.95,13.6,3.013,101.9048,11.75,11.75,11.75,100
"2014-03-29 19:45:00",800887,2.482666,58.93312,2.174393,0.1128696,2.63,0,1.571333,47.53371,2.985666,0.08023854,1.64,0,0.9655333,251,10.33,62.22,10.4,8.46,2.683,0.095,0,10.91,13.6,2.825,101.9035,11.75,11.75,11.75,100
"2014-03-29 19:46:00",800888,2.728667,57.93328,1.289307,0.08090045,2.92,0,1.523333,50.06681,1.610687,0.06073623,1.6,0,0.9664,242.7,10.4,62.03,10.48,8.51,2.792,0.111,0,10.87,13.6,2.95,101.9028,11.75,11.75,11.75,100
"2014-03-29 19:47:00",800889,2.683333,58.8,1.222124,0.08806562,2.86,0,1.48,54.3998,2.244736,0.05266242,1.56,0,0.9669333,232.5,10.51,61.39,10.61,8.55,2.917,0.091,0,10.83,13.6,3.075,101.901,11.75,11.75,11.75,100
"2014-03-29 19:48:00",800890,2.668,60.46657,1.707339,0.05833238,2.76,0,1.387333,57.33315,3.943474,0.04138706,1.46,0,0.9669333,233.3,10.58,60.81,10.68,8.55,2.863,0.094,0,10.8,13.6,3.075,101.9013,11.75,11.75,11.75,100
"2014-03-29 19:49:00",800891,2.604667,58.00008,1.211023,0.08007219,2.75,0,1.321333,54.86646,3.201113,0.07482126,1.51,0,0.9667333,227.1,10.62,60.57,10.7,8.59,2.817,0.055,0,10.76,13.6,2.888,101.8996,11.75,11.75,11.75,100
"2014-03-29 19:50:00",800892,2.616,57.79994,1.275416,0.06701247,2.72,0,1.41,51.19939,1.868595,0.04704606,1.48,0,0.9681333,222.9,10.66,60.39,10.73,8.6,2.85,0.078,0,10.73,13.6,2.95,101.8989,11.75,11.75,11.75,100
"2014-03-29 19:51:00",800893,2.706666,58.06659,1.569129,0.1264208,2.94,0,1.47,51.93335,0.9284423,0.05633236,1.58,0,0.9678,222.8,10.61,60.25,10.69,8.56,2.913,0.114,0,10.69,13.6,3.138,101.8984,11.75,11.75,11.75,100
"2014-03-29 19:52:00",800894,2.745333,58.79997,1.83294,0.09200479,2.93,0,1.386667,54.79999,1.599894,0.03771234,1.44,0,0.9671333,232.1,10.55,60.35,10.62,8.49,2.921,0.109,0,10.65,13.6,3.138,101.8989,11.75,11.75,11.75,100
"2014-03-29 19:53:00",800895,2.727333,57.4665,1.499593,0.07084881,2.85,0,1.386667,51.99998,2.097366,0.1033226,1.64,0,0.9675333,234.5,10.48,60.62,10.54,8.45,3.017,0.077,0,10.62,13.6,3.138,101.8984,11.75,11.75,11.75,100
"2014-03-29 19:54:00",800896,2.696,56.1332,1.927554,0.05619015,2.82,0,1.262667,46.46658,1.58613,0.05384752,1.34,0,0.9679334,228,10.41,61,10.45,8.4,2.908,0.078,0,10.59,13.6,3.013,101.8986,11.75,11.75,11.75,100
"2014-03-29 19:55:00",800897,2.758667,55.13334,1.203565,0.07864404,2.9,0,1.276667,42.26682,2.743894,0.05042046,1.36,0,0.9681333,228.3,10.33,61.62,10.34,8.4,2.971,0.071,0,10.56,13.6,3.075,101.8964,11.75,11.75,11.75,100
"2014-03-29 19:56:00",800898,2.748,54.86662,1.543341,0.06420797,2.84,0,1.376,41.73318,2.112068,0.07472615,1.56,0,0.9669333,238.6,10.25,62.05,10.26,8.39,2.963,0.061,0,10.52,13.6,3.075,101.8975,11.75,11.75,11.75,100
"2014-03-29 19:57:00",800899,2.758,53.46664,0.9568848,0.08223538,2.87,0,1.474667,42.60001,2.0911,0.05840851,1.64,0,0.9666666,250.6,10.14,62.65,10.15,8.32,2.967,0.07,0,10.49,13.6,3.138,101.8967,11.75,11.75,11.75,100
"2014-03-29 19:58:00",800900,2.763333,53.46657,1.257644,0.05172573,2.85,0,1.453333,39.39977,1.818138,0.09449281,1.64,0,0.9676666,232,10.06,62.9,10.03,8.26,3.042,0.06,0,10.46,13.59,3.138,101.8964,11.75,11.75,11.75,100
"2014-03-29 19:59:00",800901,2.769333,53.26665,1.435976,0.08917895,2.96,0,1.483333,41.19934,2.948334,0.05545769,1.59,0,0.9673333,235.5,9.98,63.29,9.95,8.19,3.008,0.077,0,10.43,13.6,3.138,101.8953,11.75,11.75,11.75,100
"2014-03-29 20:00:00",800902,2.834,53.80006,1.275263,0.08064739,2.98,0,1.457333,40.6666,2.520902,0.06444292,1.61,0,0.966,247.6,9.99,63.35,9.98,8.19,3.108,0.064,0,10.39,13.6,3.2,101.8948,11.75,11.75,11.75,100
"2014-03-29 20:01:00",800903,2.704667,53.46662,1.087196,0.05097277,2.8,0,1.376,40.53328,2.418201,0.06983791,1.51,0,0.9674667,233.4,9.98,63.36,9.96,8.18,2.929,0.067,0,10.36,13.6,3.075,101.8967,11.75,11.75,11.75,100
"2014-03-29 20:02:00",800904,2.713333,53.66654,1.490493,0.06268085,2.89,0,1.355334,40.66633,2.299481,0.07182078,1.51,0,0.9680666,228.1,9.92,63.59,9.9,8.12,2.963,0.076,0,10.33,13.6,3.138,101.8955,11.75,11.75,11.75,100
"2014-03-29 20:03:00",800905,2.701333,54.66674,1.534818,0.1199926,2.91,0,1.43,41.66619,2.440138,0.07089899,1.56,0,0.9683999,226.3,9.87,63.77,9.84,8.1,2.9,0.041,0,10.3,13.6,2.95,101.8945,11.75,11.75,11.75,100
"2014-03-29 20:04:00",800906,2.818,55.06666,1.339785,0.04996001,2.91,0,1.528667,41.93365,2.293851,0.05438953,1.61,0,0.968,233.6,9.86,63.92,9.83,8.09,2.954,0.087,0,10.27,13.6,3.075,101.8951,11.75,11.75,11.75,100
"2014-03-29 20:05:00",800907,2.757334,55.66658,1.534436,0.1152659,2.91,0,1.428667,41.3997,2.0911,0.1049995,1.6,0,0.9682,231.9,9.86,64.02,9.87,8.11,3.008,0.048,0,10.24,13.6,3.075,101.8958,11.75,11.75,11.75,100
"2014-03-29 20:06:00",800908,2.768,54.93325,1.913637,0.08109253,2.91,0,1.328,42.33293,2.440018,0.08207314,1.5,0,0.9668666,235.9,9.86,64.05,9.83,8.1,2.963,0.11,0,10.21,13.6,3.2,101.8943,11.75,11.75,11.75,100
"2014-03-29 20:07:00",800909,2.694667,56.79997,1.599894,0.0682023,2.82,0,1.260667,42.66693,2.1806,0.07075465,1.36,0,0.9679333,231.6,9.81,64.11,9.76,8.06,2.933,0.077,0,10.19,13.6,3.075,101.8953,11.75,11.75,11.75,100
"2014-03-29 20:08:00",800910,2.656667,55.66619,2.118411,0.08121306,2.77,0,1.211333,43.06693,2.080348,0.08800505,1.36,0,0.9678667,235.5,9.72,64.22,9.67,7.992,2.825,0.121,0,10.15,13.6,3.013,101.8969,11.75,11.75,11.75,100
"2014-03-29 20:09:00",800911,2.572,54.99907,2.337419,0.08018313,2.76,0,0.968,41.93653,4.371262,0.1368308,1.21,0,0.9678667,233.5,9.66,64.49,9.62,7.972,2.721,0.093,0,10.12,13.6,2.888,101.8963,11.75,11.75,11.75,100
"2014-03-29 20:10:00",800912,2.440667,53.53333,0.9567826,0.07141117,2.59,0,0.8546667,36.79984,2.761054,0.0590894,0.95,0,0.9681333,231,9.61,64.73,9.53,7.941,2.671,0.158,0,10.1,13.6,2.95,101.8977,11.75,11.75,11.75,100
"2014-03-29 20:11:00",800913,2.482667,54.92418,4.00052,0.1265157,2.75,0,0.6800001,34.66378,4.496017,0.09750214,0.8,0,0.9674666,235.7,9.55,64.8,9.47,7.881,2.592,0.103,0,10.07,13.6,2.763,101.8973,11.75,11.75,11.75,100
"2014-03-29 20:12:00",800914,2.247333,56.06713,2.95418,0.1569487,2.48,0,0.472,41.08635,10.87194,0.107963,0.71,0,0.9676666,237.7,9.48,64.91,9.39,7.846,2.471,0.054,0,10.04,13.6,2.575,101.8983,11.75,11.75,11.75,100
"2014-03-29 20:13:00",800915,2.177333,55.06659,1.651853,0.06894123,2.28,0,0.1813333,151.875,74.96797,0.1138342,0.35,0,0.9683333,237,9.45,64.98,9.36,7.857,2.383,0.173,0,10.01,13.6,2.763,101.8992,11.75,11.75,11.75,100
"2014-03-29 20:14:00",800916,2.135334,55.20009,1.375897,0.0466,2.21,0,0.3213333,221.3365,16.15496,0.06907644,0.43,0,0.9683333,230.7,9.37,64.57,9.16,7.68,2.183,0.084,0,9.98,13.6,2.325,101.8994,11.75,11.75,11.75,100
"2014-03-29 20:15:00",800917,2.046667,53.46677,1.499593,0.05838567,2.17,0,0.3006667,217.5261,11.90419,0.05881799,0.4,0,0.9660666,236.2,9.14,64.87,8.89,7.393,2.175,0.082,0,9.96,13.6,2.263,101.9012,11.75,11.75,11.75,100
"2014-03-29 20:16:00",800918,1.943333,54.26668,1.123494,0.06619834,2.04,0,0.2473333,252.9753,13.50999,0.05372357,0.36,0,0.9671333,243,9.03,65.65,8.83,7.324,2.088,0.065,0,9.92,13.6,2.2,101.9002,11.75,11.75,11.75,100
"2014-03-29 20:17:00",800919,1.972,52.66666,0.869107,0.05166558,2.07,0,0.3333333,264.2964,10.2379,0.05287301,0.39,0,0.9673333,231.8,8.97,66.22,8.83,7.328,2.05,0.055,0,9.89,13.6,2.138,101.9018,11.75,11.75,11.75,100
"2014-03-29 20:18:00",800920,1.782667,52.00007,1.788714,0.08028837,1.92,0,0.4033333,259.5431,9.875431,0.04756282,0.5,0,0.9660666,234.4,8.97,66.56,8.86,7.381,1.946,0.103,0,9.85,13.6,2.075,101.8994,11.75,11.75,11.75,100
"2014-03-29 20:19:00",800921,1.339333,51.79914,3.708436,0.2184328,1.67,0,0.522,235.4583,6.679951,0.04475116,0.61,0,0.9658,252.5,8.95,66.73,8.85,7.333,1.508,0.271,0,9.83,13.6,2.013,101.8994,11.75,11.75,11.75,100
"2014-03-29 20:20:00",800922,1.59,52.07329,4.181667,0.209889,1.87,0,0.44,270.0676,16.25676,0.08929352,0.58,0,0.9672,232.9,8.94,66.91,8.93,7.366,1.742,0.179,0,9.8,13.6,2.013,101.8994,11.75,11.75,11.75,100
"2014-03-29 20:21:00",800923,1.249333,54.92807,4.821372,0.1591002,1.46,0,0.3586667,256.069,11.53633,0.07640825,0.53,0,0.9666666,238.7,8.97,66.94,8.99,7.404,1.675,0.223,0,9.76,13.6,2.013,101.9003,11.75,11.75,11.75,100
"2014-03-29 20:22:00",800924,1.464667,54.59686,4.011353,0.1491249,1.74,0,0.43,282.827,16.66103,0.07848565,0.56,0,0.9675333,234.5,8.99,66.82,9.04,7.448,1.658,0.13,0,9.74,13.6,1.888,101.9005,11.75,11.75,11.75,100
"2014-03-29 20:23:00",800925,1.494,55.67059,5.038425,0.1801036,1.77,0,0.3886666,306.5941,10.8379,0.07813379,0.55,0,0.9675333,235.2,9.03,66.68,9.17,7.554,1.9,0.095,0,9.71,13.6,2.075,101.8985,11.75,11.75,11.75,100
"2014-03-29 20:24:00",800926,1.373333,56.46528,3.073133,0.07879648,1.5,0,0.412,326.8029,6.820356,0.06155757,0.49,0,0.9673333,250.5,9.07,66.55,9.23,7.561,1.754,0.131,0,9.67,13.6,1.95,101.9002,11.75,11.75,11.75,100
"2014-03-29 20:25:00",800927,1.416667,53.79759,4.676855,0.1191451,1.64,0,0.4333333,320.6586,6.411756,0.09706814,0.56,0,0.97,234.7,9.08,66.5,9.23,7.508,1.613,0.125,0,9.65,13.6,1.763,101.8994,11.75,11.76,11.75,100
"2014-03-29 20:26:00",800928,1.291333,55.79739,4.051248,0.1382204,1.54,0,0.4793333,317.1998,2.761373,0.03453822,0.56,0,0.9694,237.2,9.08,66.53,9.19,7.44,1.454,0.113,0,9.61,13.6,1.638,101.8995,11.75,11.75,11.75,100
"2014-03-29 20:27:00",800929,1.118667,54.20036,2.481579,0.08468504,1.24,0,0.522,307.1335,4.316644,0.03673327,0.58,0,0.9691333,232.9,9.08,66.57,9.19,7.42,1.492,0.049,0,9.58,13.6,1.575,101.9002,11.76,11.76,11.75,100
"2014-03-29 20:28:00",800930,1.13,54.25328,7.061191,0.1290478,1.39,0,0.5553333,303.0667,2.93133,0.0305214,0.6,0,0.9687333,232.2,9.08,66.48,9.27,7.491,1.325,0.076,0,9.55,13.6,1.45,101.9012,11.75,11.76,11.75,100
"2014-03-29 20:29:00",800931,1.145333,53.46405,4.316849,0.1039145,1.32,0,0.5726667,311.0675,4.73861,0.02264704,0.61,0,0.9694666,225.1,9.09,66.31,9.27,7.513,1.342,0.09,0,9.52,13.6,1.45,101.9035,11.75,11.75,11.75,100
"2014-03-29 20:30:00",800932,1.154667,53.86523,3.262102,0.1625163,1.39,0,0.6380001,288.3427,10.97427,0.1176549,0.96,0,0.9696667,227.7,9.08,66.37,9.19,7.472,1.354,0.085,0,9.48,13.6,1.45,101.9016,11.75,11.75,11.75,100
"2014-03-29 20:31:00",800933,0.9766666,53.26468,3.905729,0.1610659,1.21,0,0.868,274.2667,1.388642,0.1014035,1,0,0.9693334,233.6,8.98,66.81,8.84,7.268,1.25,0.073,0,9.45,13.6,1.388,101.9024,11.75,11.75,11.75,100
"2014-03-29 20:32:00",800934,1.01,52.98635,4.76487,0.09465729,1.23,0,0.888,269.4005,5.224817,0.02427619,0.93,0,0.9703333,228.5,8.64,67.74,8.36,6.85,1.213,0.076,0,9.42,13.6,1.388,101.9052,11.75,11.76,11.75,100
"2014-03-29 20:33:00",800935,0.9833333,47.20062,3.63632,0.09856752,1.21,0,0.872,279.7338,3.334765,0.03208324,0.94,0,0.9694,227.4,8.39,68.53,8.14,6.66,1.138,0.082,0,9.38,13.6,1.263,101.9044,11.76,11.76,11.75,100
"2014-03-29 20:34:00",800936,0.8233334,49.8817,7.979692,0.1459528,1.12,0,0.9493333,269.8013,4.776515,0.06433938,1.07,0,0.9702666,225.1,8.28,69.23,8.1,6.715,1.129,0.102,0,9.34,13.6,1.263,101.904,11.76,11.76,11.75,100
"2014-03-29 20:35:00",800937,0.7246666,50.72426,8.521758,0.1569232,0.99,0,1.046,267.4678,4.716022,0.04029889,1.11,0,0.9694,233.8,8.23,69.79,8.15,6.718,0.933,0.124,0,9.3,13.6,1.138,101.9062,11.76,11.76,11.76,100
"2014-03-29 20:36:00",800938,0.7553332,52.3315,3.278414,0.1339585,1.02,0,1.030667,271.1988,5.717275,0.0616946,1.13,0,0.9687333,238,8.28,70.13,8.38,6.859,0.875,0.083,0,9.26,13.6,1.013,101.9067,11.76,11.76,11.76,100
"2014-03-29 20:37:00",800939,0.7833334,44.93597,5.469513,0.0960324,0.95,0,1.047333,282.0664,2.048138,0.04668571,1.12,0,0.9699333,222.6,8.43,69.98,8.59,7.042,1.008,0.115,0,9.22,13.6,1.138,101.9045,11.76,11.76,11.76,100
"2014-03-29 20:38:00",800940,0.8093333,43.73314,4.20121,0.08417969,0.99,0,1.002667,283.1337,2.704506,0.05397119,1.09,0,0.9696,228.1,8.5,69.67,8.6,7.067,0.925,0.055,0,9.18,13.6,1.013,101.9045,11.76,11.76,11.76,100
"2014-03-29 20:39:00",800941,0.8993333,47.07944,5.737788,0.135915,1.23,0,0.9373333,285.8676,4.128796,0.03549022,1,0,0.9696666,227.5,8.55,69.52,8.7,7.127,0.917,0.06,0,9.14,13.6,1.013,101.9024,11.76,11.76,11.76,100
"2014-03-29 20:40:00",800942,0.8626667,41.33337,5.158918,0.1131645,1.14,0,0.9386665,283.8666,3.383466,0.02093375,0.98,0,0.9712666,222.6,8.58,69.23,8.61,7.09,1.021,0.075,0,9.1,13.6,1.138,101.9013,11.76,11.76,11.76,100
"2014-03-29 20:41:00",800943,0.7313334,34.07004,5.505164,0.04645668,0.82,0,1.056,290.0673,2.567916,0.04715932,1.12,0,0.968,237.5,8.53,69.38,8.51,7.011,0.925,0.055,0,9.06,13.6,1.013,101.9008,11.76,11.76,11.76,100
"2014-03-29 20:42:00",800944,0.7873334,32.666,4.866001,0.1169311,0.96,0,1.098667,289.7333,1.651853,0.04485037,1.19,0,0.9678667,241.5,8.5,69.83,8.48,7.012,0.875,0.057,0,9.02,13.6,1.013,101.902,11.76,11.76,11.76,100
"2014-03-29 20:43:00",800945,0.9020001,33.73451,3.889132,0.06625204,1.01,0,1.079333,288.8666,1.309791,0.07122422,1.19,0,0.9676,244.4,8.5,70.12,8.52,7.017,1.075,0.072,0,8.97,13.6,1.2,101.9009,11.76,11.76,11.76,100
"2014-03-29 20:44:00",800946,0.8806667,31.66779,4.406499,0.03414999,0.93,0,1.07,293.9998,2.129017,0.04589844,1.16,0,0.9669333,239.6,8.48,70.39,8.43,7.001,1.1,0.06,0,8.94,13.6,1.2,101.9034,11.76,11.76,11.76,100
"2014-03-29 20:45:00",800947,0.8393334,23.13417,5.534023,0.07094286,0.93,0,1.272,295.5334,2.96329,0.07359349,1.33,0,0.9686667,231.2,8.4,70.76,8.4,6.973,1.042,0.075,0,8.89,13.6,1.2,101.9014,11.76,11.76,11.76,100
"2014-03-29 20:46:00",800948,0.778,14.24413,10.41349,0.1034859,0.93,0,1.226667,293.9997,3.577291,0.042374,1.32,0,0.97,225.5,8.34,71.06,8.34,6.915,0.996,0.058,0,8.86,13.6,1.075,101.9008,11.76,11.76,11.76,100
"2014-03-29 20:47:00",800949,0.7993333,4.533125,6.538817,0.08103224,0.91,0,1.301333,294.467,3.441952,0.03242771,1.36,0,0.9696,227.4,8.25,71.44,8.23,6.855,0.971,0.084,0,8.82,13.6,1.138,101.903,11.76,11.76,11.76,100
"2014-03-29 20:48:00",800950,0.9139999,12.40905,6.27592,0.06819581,1.02,0,1.329333,300.6001,2.775956,0.04296771,1.45,0,0.9679333,239.7,8.2,72.02,8.2,6.811,1.096,0.063,0,8.78,13.6,1.2,101.8991,11.76,11.76,11.76,100
"2014-03-29 20:49:00",800951,1.058667,17.80507,5.352043,0.0771031,1.28,0,1.425333,304.6671,1.885391,0.05690538,1.5,0,0.9698,226.6,8.15,72.53,8.12,6.734,1.263,0.076,0,8.74,13.6,1.388,101.8981,11.76,11.76,11.76,100
"2014-03-29 20:50:00",800952,1.082,15.60158,5.896006,0.0878787,1.26,0,1.413333,307.3999,2.471135,0.02890599,1.46,0,0.9689333,227.3,8.11,72.74,8.11,6.715,1.204,0.062,0,8.7,13.6,1.388,101.8992,11.76,11.76,11.76,100
"2014-03-29 20:51:00",800953,1.173333,16.66411,6.103845,0.1155662,1.42,0,1.414,313.8667,1.58613,0.03826226,1.47,0,0.9672,233.9,8.13,72.38,8.17,6.73,1.304,0.09,0,8.66,13.6,1.575,101.8971,11.76,11.76,11.76,100
"2014-03-29 20:52:00",800954,1.102,21.94254,5.691652,0.1004125,1.25,0,1.25,311.7332,1.289383,0.03864365,1.35,0,0.9682666,231.9,8.17,71.67,8.2,6.735,1.396,0.102,0,8.63,13.6,1.575,101.8976,11.76,11.76,11.76,100
"2014-03-29 20:53:00",800955,1.262667,21.98785,5.823752,0.1022719,1.49,0,1.223333,315.8668,2.47276,0.03176302,1.28,0,0.9695333,226.5,8.09,71.55,8.14,6.675,1.396,0.085,0,8.59,13.6,1.513,101.897,11.76,11.76,11.76,100
"2014-03-29 20:54:00",800956,1.445333,29.13497,5.083299,0.0774482,1.58,0,1.108,321.5331,1.585821,0.07166589,1.19,0,0.9703333,221.1,8.06,71.29,8.11,6.614,1.604,0.072,0,8.56,13.6,1.763,101.8965,11.76,11.76,11.76,100
"2014-03-29 20:55:00",800957,1.419333,29.86656,2.276192,0.08713718,1.58,0,1.052667,330.8022,4.832354,0.05182878,1.15,0,0.9693334,224.9,8.02,71.11,8.02,6.535,1.608,0.133,0,8.53,13.6,1.888,101.8967,11.76,11.76,11.76,100
"2014-03-29 20:56:00",800958,1.399333,26.99888,3.965122,0.07075465,1.54,0,0.9973333,334.4659,3.997378,0.05421766,1.09,0,0.9697333,229.5,7.86,71.28,7.865,6.395,1.571,0.142,0,8.49,13.6,1.825,101.8946,11.76,11.76,11.76,100
"2014-03-29 20:57:00",800959,1.320667,30.60171,4.783983,0.05195724,1.42,0,0.9466666,325.7964,4.368092,0.08121303,1.11,0,0.9712666,218.1,7.773,71.48,7.819,6.354,1.508,0.062,0,8.45,13.6,1.638,101.8965,11.76,11.76,11.76,100
"2014-03-29 20:58:00",800960,1.426667,31.06743,4.311589,0.1264735,1.68,0,1.009333,332.2671,3.906031,0.03837823,1.07,0,0.9706666,215.3,7.729,71.48,7.789,6.285,1.658,0.063,0,8.42,13.6,1.825,101.8961,11.76,11.76,11.76,100
"2014-03-29 20:59:00",800961,1.449333,30.39431,6.116828,0.0934856,1.69,0,0.8906667,326.7992,3.18693,0.0848109,1.01,0,0.9713333,215.3,7.676,71.58,7.726,6.246,1.558,0.077,0,8.39,13.6,1.7,101.8956,11.76,11.76,11.76,100
"2014-03-29 21:00:00",800962,1.615333,36.06787,3.923083,0.1473258,1.84,0,0.9106667,331.7365,4.357508,0.1113233,1.06,0,0.97,217.8,7.723,71.64,7.844,6.318,1.7,0.065,0,8.36,13.6,1.825,101.8955,11.76,11.76,11.76,100
"2014-03-29 21:01:00",800963,1.628667,36.13324,2.216901,0.07116804,1.83,0,0.9493333,330.5341,3.91276,0.06587529,1.05,0,0.9699333,221.8,7.756,71.65,7.872,6.353,1.804,0.087,0,8.32,13.6,1.95,101.8948,11.76,11.76,11.76,100
"2014-03-29 21:02:00",800964,1.668,40.99996,1.413996,0.09593051,1.85,0,0.8433333,329.4671,3.303505,0.07533627,0.92,0,0.9718666,209.1,7.766,71.71,7.887,6.368,1.542,0.055,0,8.28,13.6,1.638,101.896,11.76,11.76,11.76,100
"2014-03-29 21:03:00",800965,1.710667,38.73305,1.947968,0.1270415,1.95,0,0.7793334,317.0005,2.966199,0.05960612,0.87,0,0.9719333,211.3,7.78,71.77,7.901,6.412,1.7,0.079,0,8.25,13.6,1.825,101.8951,11.76,11.76,11.76,100
"2014-03-29 21:04:00",800966,1.484,43.79998,1.275647,0.1281042,1.69,0,0.7193333,304.8001,1.681165,0.06627887,0.87,0,0.9707333,219.4,7.78,71.76,7.853,6.403,1.746,0.036,0,8.22,13.6,1.825,101.8949,11.76,11.76,11.76,100
"2014-03-29 21:05:00",800967,1.538,45.46677,3.138257,0.07678541,1.65,0,0.8213333,310.9322,3.870917,0.03879289,0.9,0,0.9708,218.5,7.763,71.91,7.856,6.371,1.579,0.164,0,8.18,13.6,1.825,101.8935,11.76,11.76,11.76,100
"2014-03-29 21:06:00",800968,1.518667,46.66669,1.849954,0.05852255,1.61,0,0.8706666,302.9993,6.490623,0.05579327,0.96,0,0.9698,222.7,7.772,72.19,7.915,6.414,1.546,0.091,0,8.15,13.6,1.7,101.8934,11.76,11.76,11.76,100
"2014-03-29 21:07:00",800969,1.586,46.73301,2.862548,0.09931766,1.72,0,0.9446667,288.5977,4.347056,0.0604281,1.01,0,0.9714667,221.5,7.799,72.14,7.929,6.462,1.496,0.042,0,8.09,13.6,1.575,101.8919,11.76,11.76,11.76,100
"2014-03-29 21:08:00",800970,1.502667,45.13322,2.186744,0.06060437,1.59,0,1.084,287.3332,2.270548,0.02870541,1.12,0,0.9709333,230.3,7.774,71.8,7.802,6.352,1.529,0.062,0,8.06,13.6,1.638,101.8923,11.76,11.76,11.76,100
"2014-03-29 21:09:00",800971,1.527334,44.86729,2.963257,0.07628603,1.71,0,1.113333,294.5341,2.871777,0.02494436,1.16,0,0.9701999,228.2,7.761,71.76,7.832,6.342,1.679,0.081,0,8.03,13.6,1.825,101.8916,11.76,11.76,11.76,100
"2014-03-29 21:10:00",800972,1.356,47.13685,3.945963,0.1776438,1.64,0,1.056667,290.7998,1.93895,0.04093356,1.15,0,0.9708,230.1,7.745,71.94,7.754,6.331,1.467,0.095,0,7.996,13.6,1.638,101.8928,11.76,11.76,11.76,100
"2014-03-29 21:11:00",800973,1.344,50.20066,2.508201,0.06790189,1.44,0,1.086,287.9333,0.9284423,0.04855238,1.18,0,0.9696,234.1,7.729,72.18,7.816,6.35,1.392,0.058,0,7.962,13.6,1.513,101.8905,11.76,11.76,11.76,100
"2014-03-29 21:12:00",800974,1.306667,49.40028,2.550728,0.07777459,1.42,0,1.084,288.6001,1.890162,0.03342655,1.15,0,0.9696,233.9,7.793,72,8,6.461,1.325,0.085,0,7.932,13.6,1.45,101.8926,11.76,11.76,11.76,100
"2014-03-29 21:13:00",800975,1.193333,51.33371,2.674668,0.1290822,1.57,0,0.992,281.6652,3.51379,0.06112283,1.08,0,0.9705333,236.9,7.849,71.81,8.09,6.505,1.142,0.062,0,7.899,13.6,1.263,101.8907,11.76,11.76,11.76,100
"2014-03-29 21:14:00",800976,1.105333,47.47001,4.868648,0.08413217,1.25,0,0.93,270.6657,3.805967,0.06408327,1.03,0,0.9728667,220.2,7.84,71.24,7.931,6.39,1.042,0.109,0,7.87,13.6,1.325,101.8905,11.76,11.76,11.76,100
"2014-03-29 21:15:00",800977,0.8739999,47.79259,5.864193,0.1139474,1.11,0,0.8913334,279.7994,2.687788,0.04716872,0.97,0,0.9702666,234.9,7.749,70.93,7.876,6.292,0.883,0.098,0,7.839,13.6,1.075,101.887,11.76,11.76,11.76,100
"2014-03-29 21:16:00",800978,0.7926666,38.74743,8.712504,0.2112335,1.09,0,0.952,275.469,5.942871,0.1141461,1.1,0,0.971,225,7.8,71.35,8.02,6.417,0.879,0.091,0,7.808,13.6,1.013,101.8877,11.76,11.76,11.76,100
"2014-03-29 21:17:00",800979,0.6466666,40.66697,10.178,0.1046051,0.84,0,0.7699999,273.2685,3.713486,0.07607014,0.89,0,0.969,239.5,7.802,71.31,7.981,6.427,0.95,0.253,0,7.778,13.6,1.513,101.8854,11.76,11.76,11.76,100
"2014-03-29 21:18:00",800980,0.6853334,26.48639,10.30083,0.1380757,0.9,0,0.7853334,268.9997,2.851433,0.1237668,1,0,0.9683333,237,7.739,71.42,7.767,6.289,0.704,0.07,0,7.745,13.6,0.825,101.885,11.76,11.76,11.76,100
"2014-03-29 21:19:00",800981,0.6899999,31.27514,6.542593,0.06742898,0.76,0,0.6906667,280.3965,4.237917,0.04296767,0.78,0,0.9693334,229,7.601,71.71,7.561,6.132,0.779,0.126,0,7.717,13.6,0.95,101.8835,11.76,11.76,11.76,100
"2014-03-29 21:20:00",800982,0.6113334,38.40746,21.23751,0.1379307,0.95,0,0.752,297.7979,4.995457,0.103679,0.88,0,0.9692,246.1,7.557,72.02,7.661,6.159,0.996,0.132,0,7.688,13.6,1.2,101.8833,11.76,11.76,11.76,100
"2014-03-29 21:21:00",800983,0.9773333,48.60301,5.688431,0.1536432,1.27,0,0.6206667,280.1986,10.21091,0.1422424,0.8,0,0.9701999,232.1,7.626,72.1,7.794,6.265,1.029,0.13,0,7.657,13.6,1.263,101.8815,11.76,11.77,11.76,100
"2014-03-29 21:22:00",800984,0.7706667,40.86411,10.80184,0.1772932,1.08,0,0.5733334,279.6835,12.81459,0.1060608,0.79,0,0.9695333,234.5,7.579,71.76,7.704,6.177,0.917,0.068,0,7.639,13.6,1.013,101.8807,11.76,11.76,11.76,100
"2014-03-29 21:23:00",800985,0.8240001,38.74927,12.57908,0.0897255,1.03,0,0.7860001,285.7332,3.107963,0.06118824,0.93,0,0.9655333,237,7.613,72.2,7.902,6.301,0.821,0.066,0,7.622,13.6,0.95,101.8786,11.76,11.76,11.76,100
"2014-03-29 21:24:00",800986,0.7679999,38.35007,10.16073,0.1998399,1.1,0,0.7760001,297.6091,5.925869,0.08039901,0.98,0,0.9646666,256,7.688,72.16,8.02,6.387,0.908,0.09,0,7.597,13.6,1.075,101.8781,11.76,11.76,11.76,100
"2014-03-29 21:25:00",800987,0.848,41.33604,13.84097,0.1260265,1.14,0,0.9246666,302.5334,2.246655,0.03997777,1.01,0,0.9662666,252.5,7.716,71.93,7.962,6.338,1.125,0.08,0,7.571,13.61,1.263,101.8769,11.76,11.76,11.76,100
"2014-03-29 21:26:00",800988,0.6653334,22.15244,11.09956,0.1488116,0.88,0,0.7853333,305.3565,7.840388,0.192903,1.1,0,0.9712,227.2,7.623,71.99,7.764,6.171,1.013,0.135,0,7.544,13.6,1.2,101.8762,11.77,11.77,11.76,100
"2014-03-29 21:27:00",800989,0.8226667,48.35221,18.69029,0.2382846,1.46,0,0.7819999,288.8003,3.744775,0.103357,0.99,0,0.9687334,230.5,7.527,72.69,7.672,6.16,0.775,0.086,0,7.52,13.61,0.95,101.8814,11.76,11.76,11.76,100
"2014-03-29 21:28:00",800990,0.7040001,60.24461,26.0196,0.2014216,1.22,0,1.195333,289.8601,5.606489,0.1129523,1.35,0,0.9677333,243.9,7.543,73.3,7.737,6.271,0.813,0.193,0,7.491,13.61,1.138,101.8792,11.76,11.77,11.76,100
"2014-03-29 21:29:00",800991,0.8233333,42.64209,19.77201,0.1932758,1.3,0,1.270667,297.6024,4.237917,0.08266129,1.45,0,0.9640666,250,7.583,73.55,7.81,6.304,0.871,0.149,0,7.468,13.6,1.138,101.876,11.76,11.77,11.76,100
"2014-03-29 21:30:00",800992,0.7099999,55.4713,30.46864,0.3184755,1.44,0,1.186,288.267,3.604313,0.1544366,1.44,0,0.9685333,230.6,7.577,73.44,7.63,6.205,0.65,0.103,0,7.441,13.61,0.825,101.8782,11.76,11.77,11.76,100
"2014-03-29 21:31:00",800993,0.5713333,23.19244,7.703681,0.08593538,0.68,0,1.238667,289.3335,1.988808,0.08905927,1.4,0,0.9696667,235.3,7.45,72.87,7.42,5.992,0.925,0.127,0,7.414,13.61,1.138,101.8793,11.77,11.77,11.76,100
"2014-03-29 21:32:00",800994,0.6659999,24.27691,20.23255,0.1004523,0.88,0,1.504,296.3326,3.217733,0.07181457,1.63,0,0.9667333,254.3,7.445,73.82,7.579,6.142,0.812,0.143,0,7.391,13.6,1.075,101.8757,11.76,11.77,11.76,100
"2014-03-29 21:33:00",800995,1.076667,48.3308,21.65288,0.3969159,1.85,0,1.451333,299.666,3.196883,0.2278557,1.75,0,0.9673333,244,7.477,74.42,7.693,6.225,0.85,0.184,0,7.365,13.61,1.263,101.8749,11.77,11.77,11.76,100
"2014-03-29 21:34:00",800996,0.886,32.57279,23.76534,0.3129174,1.42,0,1.204667,292.7917,6.426711,0.1118253,1.38,0,0.9680666,235.4,7.505,74,7.635,6.165,0.892,0.098,0,7.341,13.6,1.075,101.8764,11.76,11.77,11.76,100
"2014-03-29 21:35:00",800997,0.5913333,25.91096,34.5148,0.22879,1.01,0,1.292667,291.0663,4.997761,0.09088208,1.54,0,0.9678667,247.9,7.465,73.34,7.672,6.105,0.958,0.209,0,7.312,13.6,1.325,101.8792,11.76,11.76,11.76,100
"2014-03-29 21:36:00",800998,0.9453334,30.95628,13.58422,0.2464648,1.21,0,1.435333,306.1256,5.295802,0.1288858,1.68,0,0.9674,234.2,7.492,72.91,7.627,6.063,1.163,0.149,0,7.285,13.6,1.513,101.8776,11.76,11.76,11.76,100
"2014-03-29 21:37:00",800999,0.4860001,42.2442,29.75189,0.1872894,0.74,0,1.542,299.2687,3.731176,0.1116065,1.71,0,0.9654,260,7.543,72.48,7.758,6.091,0.917,0.109,0,7.245,13.6,1.2,101.8799,11.76,11.76,11.76,100
"2014-03-29 21:38:00",801000,0.6086667,52.31964,53.09291,0.1914111,1.04,0,1.577334,302.8949,9.402015,0.1819695,1.96,0,0.965,266.9,7.648,72.11,8.03,6.243,0.85,0.135,0,7.223,13.61,1.138,101.8802,11.76,11.76,11.76,100
"2014-03-29 21:39:00",801001,0.6006667,16.28999,32.16759,0.2553551,1.1,0,1.486666,303.6008,3.628893,0.1663597,1.71,0,0.9642667,265.3,7.941,70.85,8.23,6.423,1.038,0.225,0,7.202,13.61,1.388,101.88,11.76,11.76,11.76,100
"2014-03-29 21:40:00",801002,1.002,27.2305,40.04471,0.4061723,1.63,0,1.182,302.3334,2.936141,0.1907599,1.57,0,0.9645333,264.2,7.818,70.23,7.915,6.14,0.979,0.135,0,7.186,13.6,1.2,101.8811,11.76,11.77,11.76,100
"2014-03-29 21:41:00",801003,0.794,344.813,18.11196,0.2369191,1.27,0,1.488667,312.2553,11.46635,0.3721983,1.91,0,0.9635333,283.6,7.776,70.16,7.98,6.156,1.046,0.206,0,7.165,13.6,1.388,101.8814,11.76,11.77,11.76,100
"2014-03-29 21:42:00",801004,0.7013333,330.9971,24.78162,0.1957845,1.03,0,1.535333,293.2002,5.52761,0.2130373,1.85,0,0.9646666,265.1,7.653,70.1,7.599,5.905,0.908,0.178,0,7.152,13.6,1.2,101.8816,11.76,11.77,11.76,100
"2014-03-29 21:43:00",801005,0.4299999,352.752,65.15653,0.2107131,0.86,0,1.624667,283.7331,2.434793,0.2397462,2.02,0,0.9641333,280.9,7.467,70.45,7.221,5.724,0.896,0.137,0,7.128,13.6,1.138,101.881,11.76,11.77,11.76,100
"2014-03-29 21:44:00",801006,0.7513332,61.15707,39.54846,0.3405264,1.34,0,1.606667,294.9248,7.01827,0.1624672,1.98,0,0.9662,271.8,7.316,71.32,7.059,5.635,0.946,0.108,0,7.114,13.6,1.138,101.8847,11.76,11.77,11.76,100
"2014-03-29 21:45:00",801007,0.4673333,333.1573,28.16714,0.1307653,0.71,0,1.279333,308.8601,8.284564,0.3263018,1.83,0,0.9654666,257.3,7.243,72.21,7.05,5.673,1.175,0.138,0,7.097,13.6,1.45,101.8849,11.77,11.77,11.76,100
"2014-03-29 21:46:00",801008,0.8066667,311.5805,9.071522,0.1670396,1.14,0,0.7526666,283.1206,36.27703,0.222934,1.14,0,0.9686667,262.1,7.176,72.3,6.925,5.621,0.983,0.197,0,7.077,13.6,1.263,101.8858,11.76,11.77,11.76,100
"2014-03-29 21:47:00",801009,0.7766667,323.6486,15.62917,0.1098888,0.99,0,0.3906667,182.261,32.35454,0.09996443,0.57,0,0.9674666,261.5,7.13,72.24,6.916,5.613,0.846,0.273,0,7.068,13.6,1.325,101.8868,11.76,11.77,11.76,100
"2014-03-29 21:48:00",801010,0.5186666,356.6112,38.7448,0.2804251,0.93,0,0.6753334,278.1449,25.22097,0.2752906,1.09,0,0.9646666,267.3,7.119,72.45,6.954,5.632,0.887,0.088,0,7.049,13.6,1.075,101.8857,11.76,11.76,11.76,100
"2014-03-29 21:49:00",801011,0.8633334,331.6143,15.6344,0.2646927,1.35,0,1.03,282.3582,8.795972,0.1253794,1.2,0,0.9639333,293.5,7.109,72.7,6.961,5.628,0.687,0.152,0,7.031,13.61,0.95,101.885,11.76,11.77,11.76,100
"2014-03-29 21:50:00",801012,0.6380001,348.7492,26.14835,0.2226567,1.07,0,0.6159999,264.8788,8.385979,0.102489,0.81,0,0.9662,287.2,7.061,72.82,6.879,5.586,0.779,0.09,0,7.025,13.6,0.888,101.8878,11.76,11.77,11.76,100
"2014-03-29 21:51:00",801013,0.4373334,333.2445,49.33134,0.2317891,0.96,0,0.548,280.8661,12.81322,0.1002796,0.75,0,0.9672667,253.8,6.989,73.16,6.793,5.547,0.804,0.156,0,7.006,13.6,1.138,101.8871,11.76,11.77,11.76,100
"2014-03-29 21:52:00",801014,0.624,4.239069,33.10252,0.2111808,1.04,0,0.5326666,298.7601,10.19866,0.1506637,0.74,0,0.966,273.4,6.946,73.33,6.695,5.515,0.646,0.123,0,6.995,13.61,0.888,101.8851,11.77,11.77,11.76,100
"2014-03-29 21:53:00",801015,0.5586666,6.681027,19.78205,0.1208231,0.76,0,0.4566667,32.8256,61.98026,0.1224019,0.69,0,0.9684,261.4,6.858,73.48,6.625,5.435,0.587,0.065,0,6.983,13.6,0.7,101.8863,11.76,11.77,11.76,100
"2014-03-29 21:54:00",801016,0.5453333,343.2604,32.53879,0.2536103,1.06,0,0.3233333,3.067803,41.53653,0.07879651,0.43,0,0.9682666,260.6,6.825,73.42,6.658,5.403,0.8,0.102,0,6.968,13.6,0.95,101.886,11.76,11.77,11.76,100
"2014-03-29 21:55:00",801017,0.7373334,21.1009,31.88476,0.1957368,1.11,0,0.5153334,78.29889,46.36491,0.1121229,0.71,0,0.9698,250.5,6.976,73.33,6.809,5.552,0.612,0.118,0,6.954,13.6,0.763,101.8893,11.77,11.77,11.76,100
"2014-03-29 21:56:00",801018,0.492,8.331934,28.17761,0.1690444,0.79,0,0.3713333,66.2272,80.00405,0.1517395,0.71,0,0.968,240.5,6.849,73.22,6.675,5.389,0.829,0.136,0,6.94,13.6,1.075,101.8887,11.76,11.77,11.76,100
"2014-03-29 21:57:00",801019,0.9673334,65.1489,30.86268,0.4029799,1.75,0,0.9293334,313.9909,6.237059,0.1638075,1.14,0,0.9656,238.4,6.815,73.29,6.739,5.402,1.013,0.121,0,6.927,13.61,1.325,101.8861,11.77,11.77,11.76,100
"2014-03-29 21:58:00",801020,0.7106667,12.3859,40.69267,0.2444713,1.09,0,0.6126667,347.3684,30.99138,0.146809,0.94,0,0.9688666,241.6,6.795,73.22,6.729,5.363,0.992,0.224,0,6.911,13.61,1.45,101.8863,11.76,11.77,11.76,100
"2014-03-29 21:59:00",801021,0.7673333,24.37825,29.87087,0.1193017,0.96,0,0.8853332,316.8012,4.7767,0.1196588,1.07,0,0.9642667,260.4,7.005,72.9,7.026,5.582,0.683,0.106,0,6.897,13.61,0.888,101.8861,11.76,11.77,11.76,100
"2014-03-29 22:00:00",801022,0.8053334,23.41136,14.70028,0.1777964,1.04,0,0.7126666,320.5449,9.482244,0.1012236,0.89,0,0.9692,240.9,6.979,72.8,6.922,5.517,0.604,0.096,0,6.882,13.61,0.763,101.8866,11.76,11.77,11.76,100
"2014-03-29 22:01:00",801023,0.7686666,19.71734,23.68587,0.1535737,0.97,0,0.6953334,322.3334,6.350814,0.1570506,0.92,0,0.9664667,259.1,6.847,72.5,6.797,5.356,0.925,0.191,0,6.867,13.6,1.263,101.8862,11.77,11.77,11.76,100
"2014-03-29 22:02:00",801024,0.7513333,31.82324,22.26023,0.1476422,1.05,0,0.696,330.6664,5.107035,0.2491532,1.09,0,0.9688666,236.3,6.777,72.68,6.739,5.318,1.117,0.128,0,6.852,13.61,1.325,101.887,11.77,11.77,11.77,100
"2014-03-29 22:03:00",801025,0.73,31.81941,22.76553,0.1443606,0.95,0,0.3173333,308.164,26.61973,0.08290289,0.47,0,0.9689333,245.7,6.715,72.63,6.665,5.293,0.908,0.063,0,6.834,13.6,1.013,101.8874,11.77,11.77,11.77,100
"2014-03-29 22:04:00",801026,0.9946667,1.024518,24.08351,0.2674538,1.38,0,0.8480001,334.9042,20.00102,0.2037384,1.18,0,0.9682,236.5,6.656,72.74,6.587,5.221,1.242,0.261,0,6.82,13.6,1.638,101.8883,11.77,11.77,11.76,100
"2014-03-29 22:05:00",801027,0.846,2.368537,16.0856,0.2983242,1.25,0,0.576,328.4508,61.35854,0.2747799,0.86,0,0.9682667,259.8,6.564,72.57,6.434,5.069,1.283,0.236,0,6.809,13.61,1.825,101.8904,11.77,11.77,11.76,100
"2014-03-29 22:06:00",801028,1.05,1.524934,12.8082,0.1997665,1.43,0,0.2753333,295.0354,49.78084,0.1326583,0.56,0,0.9689333,246.1,6.532,72.52,6.474,5.066,1.325,0.175,0,6.79,13.61,1.763,101.8909,11.76,11.77,11.76,100
"2014-03-29 22:07:00",801029,0.9866667,352.0868,15.85547,0.1532609,1.34,0,0.4786667,328.6576,16.34839,0.1909578,0.86,0,0.9676,260.6,6.667,72.71,6.74,5.27,1.263,0.151,0,6.773,13.6,1.513,101.8901,11.77,11.77,11.76,100
"2014-03-29 22:08:00",801030,1.052667,352.05,24.49503,0.3660868,1.76,0,0.4953333,289.6706,25.8846,0.2258869,0.9,0,0.9694666,244.9,6.809,72.92,6.89,5.429,1.021,0.142,0,6.766,13.6,1.2,101.8914,11.77,11.77,11.76,100
"2014-03-29 22:09:00",801031,1.110667,0.4540252,19.08219,0.2585206,1.52,0,1.122667,288.225,8.483644,0.2811279,1.32,0,0.9686667,249.3,6.841,73.06,6.989,5.471,1.121,0.162,0,6.75,13.6,1.388,101.8888,11.77,11.77,11.76,100
"2014-03-29 22:10:00",801032,1.152667,23.27635,19.00584,0.2371629,1.63,0,0.8646668,303.0475,8.761633,0.1268525,1.16,0,0.9672,252.8,6.835,73.25,7.05,5.482,1.2,0.139,0,6.733,13.61,1.45,101.8887,11.77,11.77,11.77,100
"2014-03-29 22:11:00",801033,1.082667,3.744346,15.84667,0.1328391,1.32,0,1.028,316.7215,8.414569,0.1015349,1.23,0,0.9655333,254.7,6.849,73.23,7.002,5.466,1.283,0.09,0,6.721,13.6,1.388,101.8883,11.77,11.77,11.77,100
"2014-03-29 22:12:00",801034,0.9860001,19.9271,21.60743,0.2442621,1.29,0,0.5966667,308.5357,18.76768,0.2700535,1.01,0,0.9636667,239.5,6.832,73.16,6.975,5.438,1.238,0.127,0,6.712,13.6,1.388,101.8864,11.77,11.77,11.77,100
"2014-03-29 22:13:00",801035,0.9533333,13.53635,27.2455,0.1968982,1.26,0,0.7066667,328.1012,13.52616,0.1572543,0.88,0,0.8999333,223.6,6.766,73.12,6.877,5.345,1.129,0.127,0,6.696,13.61,1.325,101.8915,11.77,11.77,11.77,100
"2014-03-29 22:14:00",801036,1.116,354.9438,11.02913,0.1179152,1.27,0,1.001333,315.4002,6.006527,0.2117818,1.32,0,0.9662666,247.4,6.766,73.02,6.956,5.387,1.079,0.164,0,6.678,13.6,1.325,101.8868,11.77,11.77,11.77,100
"2014-03-29 22:15:00",801037,0.8380001,10.42698,33.1233,0.2945777,1.41,0,1.234667,312.1996,2.993077,0.1195473,1.38,0,0.9668666,272,6.82,73.02,6.915,5.42,1.233,0.166,0,6.672,13.6,1.638,101.8858,11.77,11.77,11.77,100
"2014-03-29 22:16:00",801038,1.026667,20.11024,18.8454,0.3049517,1.57,0,0.516,318.6378,18.72351,0.1978485,0.97,0,0.9706666,246,6.743,72.84,6.816,5.329,1.321,0.226,0,6.656,13.6,1.825,101.8861,11.77,11.77,11.77,100
"2014-03-29 22:17:00",801039,0.9119999,11.55099,17.71576,0.3342694,1.41,0,0.874,301.6019,5.673789,0.1664452,1.12,0,0.9690666,242.9,6.781,73.03,6.926,5.4,0.963,0.1,0,6.641,13.61,1.138,101.8851,11.77,11.77,11.77,100
"2014-03-29 22:18:00",801040,1.028667,15.25466,19.51963,0.2344886,1.69,0,0.8226667,306.3872,5.969266,0.2753535,1.19,0,0.9688666,254.4,6.773,73.26,6.867,5.372,1.183,0.194,0,6.635,13.61,1.575,101.8883,11.77,11.77,11.77,100
"2014-03-29 22:19:00",801041,1.026667,10.9722,12.66741,0.09917437,1.2,0,0.8099999,307.8683,6.048556,0.2575267,1.26,0,0.9673333,250.5,6.655,73.41,6.703,5.257,1.429,0.341,0,6.622,13.61,1.95,101.8854,11.77,11.77,11.77,100
"2014-03-29 22:20:00",801042,0.932,32.61397,22.60062,0.2025899,1.28,0,0.7046667,301.5557,6.299801,0.1097188,0.85,0,0.9705333,242.7,6.574,73.49,6.638,5.184,1.175,0.142,0,6.611,13.6,1.45,101.8844,11.77,11.77,11.77,100
"2014-03-29 22:21:00",801043,1.004667,26.50154,12.29455,0.1737763,1.26,0,0.8973333,306.5414,11.80703,0.153078,1.14,0,0.9682,243.5,6.529,73.42,6.47,5.111,1.146,0.099,0,6.59,13.6,1.325,101.8849,11.77,11.77,11.77,100
"2014-03-29 22:22:00",801044,0.9773332,29.22378,20.08695,0.1834654,1.3,0,0.972,312.0612,5.648688,0.1001465,1.14,0,0.9682,253,6.389,73.41,6.243,4.927,1.054,0.146,0,6.589,13.61,1.325,101.8845,11.77,11.77,11.77,100
"2014-03-29 22:23:00",801045,1.071333,40.03714,26.24268,0.2371179,1.48,0,0.6206667,329.4039,7.878734,0.105101,0.78,0,0.9707333,237.8,6.231,73.25,6.045,4.774,1.225,0.068,0,6.571,13.61,1.325,101.8842,11.77,11.77,11.77,100
"2014-03-29 22:24:00",801046,0.818,22.69632,15.16452,0.1571496,1.11,0,0.9606667,315.5863,8.491405,0.07619856,1.14,0,0.9722666,226.3,6.099,73.56,5.969,4.696,1.458,0.196,0,6.556,13.61,2.075,101.8835,11.77,11.77,11.77,100
"2014-03-29 22:25:00",801047,1.171333,30.35378,21.4621,0.2153715,1.44,0,0.7306668,319.1955,8.129305,0.1125739,0.95,0,0.9715334,231.1,6.104,74.1,6.117,4.817,1.217,0.142,0,6.547,13.6,1.513,101.8836,11.77,11.77,11.77,100
"2014-03-29 22:26:00",801048,1.428667,51.88225,22.72892,0.3369246,1.87,0,0.6233333,337.9566,33.87653,0.1502738,0.93,0,0.971,232.7,6.351,74.25,6.493,5.111,1.692,0.506,0,6.528,13.6,2.888,101.8824,11.77,11.77,11.77,100
"2014-03-29 22:27:00",801049,1.584667,36.13103,9.330169,0.1858984,1.87,0,0.6726666,345.0772,15.86465,0.2504787,1.12,0,0.9704666,235.8,6.673,73.93,6.761,5.42,1.904,0.243,0,6.511,13.6,2.263,101.8822,11.77,11.77,11.77,100
"2014-03-29 22:28:00",801050,1.237333,38.57398,13.78545,0.2256388,1.76,0,0.7946666,357.3625,18.64798,0.1871137,1.14,0,0.9695333,239.3,6.653,73.69,6.696,5.325,1.729,0.197,0,6.504,13.61,2.138,101.8824,11.77,11.77,11.77,100
"2014-03-29 22:29:00",801051,1.504667,36.91697,16.31066,0.3287525,2.2,0,1.159333,348.8364,10.06212,0.1242828,1.41,0,0.9692,233,6.749,73.53,6.805,5.377,1.583,0.155,0,6.489,13.6,1.95,101.8813,11.77,11.77,11.77,100
"2014-03-29 22:30:00",801052,1.46,40.59018,17.39744,0.3435501,2.14,0,1.231333,347.2732,7.440175,0.309642,1.71,0,0.9702666,236.9,6.782,73.35,6.81,5.385,2.138,0.434,0,6.475,13.6,2.888,101.8818,11.77,11.77,11.77,100
"2014-03-29 22:31:00",801053,1.446667,41.92204,17.41529,0.4113501,2.1,0,0.528,358.5286,56.25599,0.2219369,0.92,0,0.9683999,236,6.851,73.05,6.993,5.468,1.45,0.502,0,6.461,13.61,2.325,101.8822,11.77,11.77,11.77,100
"2014-03-29 22:32:00",801054,1.277333,41.09837,14.68392,0.1465818,1.67,0,1.105333,338.1956,7.352313,0.1669677,1.35,0,0.9666666,252.6,7.081,72.82,7.296,5.693,1.754,0.274,0,6.461,13.61,2.263,101.8817,11.77,11.77,11.77,100
"2014-03-29 22:33:00",801055,1.377333,39.91913,14.34516,0.3894007,1.89,0,1.183333,344.7357,11.23124,0.1285129,1.38,0,0.9673333,250.4,7.515,72.07,7.793,6.092,1.8,0.285,0,6.448,13.6,2.388,101.8797,11.77,11.77,11.77,100
"2014-03-29 22:34:00",801056,1.402667,48.41652,14.39626,0.2350735,1.89,0,1.290667,6.174788,14.61699,0.1761994,1.68,0,0.9705999,229.3,7.743,71.36,7.986,6.187,1.988,0.341,0,6.439,13.61,2.638,101.8794,11.77,11.77,11.77,100
"2014-03-29 22:35:00",801057,1.405333,59.47694,22.65981,0.3496067,1.93,0,0.8406667,357.0833,16.55793,0.2659942,1.36,0,0.9666,240.1,7.789,70.68,8.12,6.216,1.8,0.243,0,6.439,13.6,2.388,101.8782,11.77,11.77,11.77,100
"2014-03-29 22:36:00",801058,1.015333,43.14375,15.12565,0.2033345,1.32,0,0.826,345.5003,9.05851,0.2151217,1.08,0,0.9659333,263.9,7.853,70.21,8.14,6.224,1.854,0.277,0,6.437,13.61,2.325,101.8808,11.77,11.77,11.77,100
"2014-03-29 22:37:00",801059,1.538,53.92472,12.78479,0.436,2.22,0,0.738,358.8205,23.76184,0.1059056,0.87,0,0.9671333,239.5,7.734,70.05,8.09,6.152,1.608,0.255,0,6.436,13.61,2.2,101.8806,11.77,11.77,11.77,100
"2014-03-29 22:38:00",801060,1.390667,45.42405,17.61521,0.3772791,2.14,0,0.914,341.6578,13.98774,0.1339552,1.15,0,0.9684,252.5,7.895,69.87,8.32,6.348,1.604,0.206,0,6.437,13.6,2.013,101.8794,11.77,11.77,11.77,100
"2014-03-29 22:39:00",801061,1.036,43.88913,11.7595,0.2624449,1.46,0,0.808,340.6501,16.88002,0.1155393,0.99,0,0.9694,239.7,7.994,69.24,8.23,6.289,1.633,0.442,0,6.439,13.6,2.388,101.8801,11.77,11.77,11.77,100
"2014-03-29 22:40:00",801062,1.010667,49.08603,20.61099,0.2093312,1.41,0,0.8513333,315.771,15.13958,0.1968711,1.33,0,0.9678,234.5,7.748,68.95,7.903,5.972,1.379,0.326,0,6.439,13.6,2.138,101.8806,11.77,11.77,11.77,100
"2014-03-29 22:41:00",801063,0.8573334,53.38745,25.76835,0.1786045,1.13,0,0.9113333,293.4058,12.36633,0.238743,1.23,0,0.9676,264.9,7.464,69.47,7.626,5.701,1.104,0.197,0,6.43,13.6,1.513,101.8835,11.77,11.77,11.77,100
"2014-03-29 22:42:00",801064,1.026,44.97342,15.59598,0.3637545,1.81,0,1.05,313.861,12.16546,0.2936665,1.4,0,0.9677333,252.7,7.485,70.14,7.673,5.797,1.229,0.137,0,6.427,13.61,1.388,101.8817,11.77,11.77,11.77,100
"2014-03-29 22:43:00",801065,1.176667,46.65306,12.67869,0.3050391,1.66,0,0.7959999,321.5964,12.34041,0.2012892,1.13,0,0.967,253.5,7.559,70.38,7.79,5.906,1.188,0.171,0,6.419,13.61,1.575,101.8833,11.77,11.77,11.77,100
"2014-03-29 22:44:00",801066,1.136667,55.75391,17.12144,0.2970672,1.95,0,1.068,317.7875,7.180113,0.1867333,1.41,0,0.9653333,249.5,7.579,70.28,7.792,5.94,1.313,0.29,0,6.416,13.61,1.825,101.8826,11.77,11.77,11.77,100
"2014-03-29 22:45:00",801067,1.058667,30.47988,17.1992,0.1931447,1.47,0,0.984,323.5208,10.79526,0.1160345,1.15,0,0.9646,288.8,7.621,70.21,7.822,5.962,1.496,0.252,0,6.416,13.61,1.95,101.8826,11.77,11.77,11.77,100
"2014-03-29 22:46:00",801068,1.134667,54.32451,15.7657,0.2108986,1.65,0,1.132667,318.1342,4.513622,0.1280347,1.37,0,0.9671333,257.1,7.451,70.32,7.624,5.778,1.204,0.18,0,6.416,13.61,1.575,101.8822,11.77,11.77,11.77,100
"2014-03-29 22:47:00",801069,0.886,49.31471,14.94689,0.1254751,1.12,0,0.7939999,316.8094,7.233179,0.1115228,0.97,0,0.9687999,264.6,7.476,70.38,7.553,5.822,1.154,0.122,0,6.416,13.61,1.325,101.8816,11.77,11.77,11.77,100
"2014-03-29 22:48:00",801070,0.8473333,64.47499,10.95601,0.1491964,1.17,0,0.5426666,326.1962,4.860217,0.07869492,0.68,0,0.9693334,258.4,7.349,70.04,7.349,5.668,1.096,0.081,0,6.407,13.61,1.263,101.8811,11.77,11.77,11.77,100
"2014-03-29 22:49:00",801071,1.104,48.27775,16.28123,0.351621,1.71,0,0.8059999,315.2593,5.464992,0.2149977,1.09,0,0.9693334,263.1,7.273,70.19,7.392,5.673,1.263,0.228,0,6.396,13.6,1.763,101.8794,11.77,11.77,11.77,100
"2014-03-29 22:50:00",801072,0.986,41.97483,8.340078,0.1442128,1.25,0,0.9820001,304.665,6.9238,0.1099212,1.14,0,0.9660666,295.7,7.393,70.43,7.547,5.806,1.238,0.217,0,6.396,13.6,1.7,101.8796,11.77,11.77,11.77,100
"2014-03-29 22:51:00",801073,0.9826667,43.61944,13.23366,0.206671,1.55,0,1.114667,285.907,7.943131,0.03138294,1.16,0,0.9678667,284.1,7.357,70.22,7.233,5.619,1.129,0.099,0,6.376,13.6,1.263,101.8788,11.77,11.77,11.77,100
"2014-03-29 22:52:00",801074,0.772,33.71759,16.5943,0.1465697,1.21,0,0.9406667,285.3377,5.904613,0.1848411,1.13,0,0.9671333,293.9,7.147,69.52,6.668,5.232,1.033,0.147,0,6.373,13.6,1.388,101.8786,11.77,11.77,11.77,100
"2014-03-29 22:53:00",801075,1.048,50.47005,8.488029,0.1658192,1.26,0,0.8953334,295.9112,13.70091,0.2592262,1.19,0,0.9688666,277.2,6.961,70.2,6.334,5.023,1.092,0.111,0,6.366,13.6,1.263,101.878,11.77,11.77,11.77,100
"2014-03-29 22:54:00",801076,0.984,49.6706,5.506881,0.1267438,1.13,0,1.063333,310.7327,3.453219,0.04422167,1.13,0,0.9654666,291.3,6.759,70.84,6.242,4.926,1.2,0.163,0,6.351,13.61,1.513,101.877,11.77,11.77,11.77,100
"2014-03-29 22:55:00",801077,0.9673332,47.44566,11.89132,0.2168092,1.29,0,0.9753333,312.7277,4.577,0.07973845,1.09,0,0.9670666,285.8,6.574,72.88,6.274,4.964,1.246,0.066,0,6.337,13.6,1.388,101.877,11.77,11.77,11.77,100
"2014-03-29 22:56:00",801078,0.7679999,51.06449,19.79433,0.1378985,1.17,0,1.017333,312.7391,7.599133,0.2295928,1.38,0,0.9656,291.4,6.4,74.02,6.146,4.9,1.171,0.163,0,6.33,13.61,1.575,101.877,11.77,11.77,11.77,100
"2014-03-29 22:57:00",801079,1.025333,46.30122,9.530821,0.1545689,1.35,0,0.7153333,322.8074,7.026233,0.2369772,1.32,0,0.9694,256.3,6.26,74.13,6.041,4.787,1.296,0.23,0,6.312,13.61,1.7,101.8786,11.77,11.77,11.77,100
"2014-03-29 22:58:00",801080,1.002,55.92458,12.13201,0.1215018,1.14,0,0.858,321.2614,4.955616,0.124697,0.99,0,0.9701334,249.5,6.363,74.17,6.302,4.961,1.413,0.166,0,6.306,13.61,1.763,101.877,11.77,11.77,11.77,100
"2014-03-29 22:59:00",801081,1.116,52.08191,8.718427,0.166004,1.4,0,0.6973333,325.3794,19.19922,0.1680264,0.91,0,0.9705333,239,6.411,74.15,6.382,5.055,1.338,0.145,0,6.287,13.61,1.638,101.8786,11.77,11.77,11.77,100
"2014-03-29 23:00:00",801082,0.9973333,62.42863,10.87944,0.1783804,1.32,0,0.3093333,306.7803,17.92433,0.2584174,0.84,0,0.9710667,239.6,6.297,73.96,6.208,4.905,1.429,0.146,0,6.281,13.6,1.763,101.8769,11.77,11.77,11.77,100
"2014-03-29 23:01:00",801083,1.293333,54.93781,6.012847,0.2172761,1.75,0,0.9126666,304.3332,2.054487,0.0868306,1.04,0,0.9692,258.2,6.115,73.99,5.926,4.628,1.171,0.082,0,6.263,13.6,1.325,101.8783,11.77,11.77,11.77,100
"2014-03-29 23:02:00",801084,1.24,62.08814,14.26248,0.1871541,1.5,0,1.102,297.4002,5.461837,0.09799319,1.24,0,0.9681333,266.3,5.935,74.53,5.766,4.489,1.196,0.113,0,6.244,13.6,1.388,101.8776,11.77,11.77,11.77,100
"2014-03-29 23:03:00",801085,1.052667,56.66272,10.32634,0.1552832,1.52,0,1.210667,286.864,5.056904,0.1245507,1.42,0,0.9706,246.8,5.914,74.95,5.688,4.504,1,0.057,0,6.238,13.6,1.075,101.8768,11.77,11.77,11.77,100
"2014-03-29 23:04:00",801086,1.129333,41.14405,6.208858,0.09095544,1.33,0,1.273333,295.3339,3.735172,0.0978888,1.43,0,0.9704666,248.8,5.9,75.18,5.529,4.466,1.004,0.151,0,6.219,13.6,1.2,101.8768,11.77,11.77,11.77,100
"2014-03-29 23:05:00",801087,0.6893333,17.24226,21.02512,0.2601145,1.04,0,1.161333,290.5333,1.856979,0.1196031,1.39,0,0.9701999,250.7,5.83,75.7,5.469,4.444,0.8,0.06,0,6.199,13.6,0.888,101.8748,11.77,11.77,11.77,100
"2014-03-29 23:06:00",801088,0.806,17.54965,18.1413,0.1252091,1.05,0,1.321333,296.9315,4.653928,0.1315481,1.49,0,0.9691333,255.8,5.773,76.43,5.448,4.456,0.767,0.084,0,6.186,13.61,1.013,101.8735,11.77,11.77,11.77,100
"2014-03-29 23:07:00",801089,0.7773333,31.62371,20.234,0.2074758,1.11,0,1.33,307.3332,2.5989,0.08906925,1.46,0,0.9708,239.5,5.653,77.53,5.443,4.444,0.9,0.157,0,6.168,13.61,1.2,101.8726,11.77,11.77,11.77,100
"2014-03-29 23:08:00",801090,0.6906667,38.7459,12.45972,0.1551114,0.92,0,1.314,307.0659,3.107806,0.09810198,1.44,0,0.9701999,252.1,5.595,78.39,5.515,4.493,0.992,0.09,0,6.156,13.6,1.2,101.8722,11.77,11.77,11.77,100
"2014-03-29 23:09:00",801091,0.8153333,58.14545,9.750448,0.09436572,0.93,0,0.9933333,304.466,3.536886,0.2935454,1.4,0,0.9719333,240.6,5.635,78.92,5.586,4.606,0.942,0.099,0,6.143,13.61,1.075,101.8728,11.77,11.77,11.77,100
"2014-03-29 23:10:00",801092,0.8946667,55.39337,6.665878,0.1150575,1.13,0,1.249334,294.7302,4.216238,0.1549394,1.4,0,0.9692,260.1,5.543,79.21,5.383,4.443,0.825,0.15,0,6.13,13.61,1.138,101.8727,11.77,11.77,11.77,100
"2014-03-29 23:11:00",801093,0.8886666,52.09726,8.677287,0.1255317,1.12,0,1.217333,285.6,1.404551,0.06657993,1.34,0,0.9692667,255.3,5.485,79.07,5.383,4.418,0.6,0.104,0,6.113,13.6,0.763,101.8729,11.77,11.77,11.77,100
"2014-03-29 23:12:00",801094,0.7153333,42.14335,18.3863,0.2365831,1.12,0,0.97,286.3333,2.649677,0.1122497,1.13,0,0.9717333,243,5.526,79.16,5.489,4.521,0.513,0.065,0,6.103,13.6,0.638,101.873,11.77,11.77,11.77,100
"2014-03-29 23:13:00",801095,0.4726667,42.34422,11.34395,0.09848631,0.64,0,1.056667,286.4669,2.217034,0.1029347,1.15,0,0.9704,256.6,5.579,79.34,5.521,4.595,0.65,0.047,0,6.088,13.6,0.7,101.8727,11.77,11.77,11.77,100
"2014-03-29 23:14:00",801096,0.3993334,34.2902,10.54286,0.07818495,0.59,0,1.026667,276.1333,1.995395,0.09651712,1.18,0,0.9707333,255.7,5.584,79.43,5.448,4.577,0.679,0.063,0,6.068,13.6,0.763,101.8722,11.77,11.77,11.77,100
"2014-03-29 23:15:00",801097,0.394,356.0335,17.90577,0.1220819,0.66,0,0.9286667,283.8666,1.627375,0.1330597,1.09,0,0.9706666,259.7,5.548,79.51,5.388,4.525,0.642,0.042,0,6.061,13.6,0.7,101.8723,11.77,11.77,11.77,100
"2014-03-29 23:16:00",801098,0.476,25.99156,32.32196,0.2449707,0.98,0,0.9566667,290.3856,6.941992,0.2024077,1.25,0,0.9711333,252.9,5.514,79.71,5.353,4.497,0.521,0.045,0,6.045,13.6,0.575,101.8722,11.77,11.77,11.77,100
"2014-03-29 23:17:00",801099,0.6453333,32.7013,35.73069,0.1118253,0.82,0,0.9166668,291.5917,5.158517,0.08251598,1.02,0,0.9684,261.8,5.445,80.1,5.291,4.459,0.729,0.192,0,6.025,13.6,1.013,101.8702,11.77,11.77,11.77,100
"2014-03-29 23:18:00",801100,0.5246667,46.47297,19.36971,0.1533565,0.7,0,0.6306667,315.2821,31.88679,0.3362036,1.13,0,0.9718667,254.7,5.354,80.5,5.276,4.426,0.483,0.06,0,6.012,13.61,0.575,101.8712,11.77,11.77,11.77,100
"2014-03-29 23:19:00",801101,0.5193333,0.2384966,21.15663,0.1568212,0.89,0,0.8846666,286.2646,5.011796,0.08373503,1.01,0,0.9682,280.3,5.307,80.8,5.196,4.359,0.567,0.091,0,5.996,13.61,0.7,101.8698,11.77,11.77,11.77,100
"2014-03-29 23:20:00",801102,0.49,340.2669,19.10109,0.09736528,0.78,0,0.6766667,303.8147,7.704828,0.08088401,0.85,0,0.9686,268.3,5.239,80.9,5.113,4.294,0.533,0.113,0,5.982,13.6,0.763,101.87,11.77,11.77,11.77,100
"2014-03-29 23:21:00",801103,0.4506666,16.65287,29.25994,0.1508848,0.84,0,0.8706667,293.5842,7.432325,0.1230429,1.04,0,0.9710667,244.5,5.193,81.8,5.167,4.318,0.546,0.091,0,5.966,13.6,0.7,101.8681,11.77,11.77,11.77,100
"2014-03-29 23:22:00",801104,0.4806667,26.49473,20.16471,0.2045635,0.91,0,0.7706667,303.1898,7.805625,0.1673904,0.95,0,0.9725333,240.5,5.15,82.2,5.083,4.256,0.521,0.085,0,5.95,13.6,0.7,101.8662,11.77,11.77,11.77,100
"2014-03-29 23:23:00",801105,0.7146665,26.8473,23.07488,0.2232447,1.28,0,0.7526666,314.2077,6.634384,0.06903782,0.86,0,0.9724,243.6,5.123,82.1,5.057,4.235,0.708,0.125,0,5.939,13.61,0.95,101.8648,11.77,11.77,11.77,100
"2014-03-29 23:24:00",801106,0.4753333,18.59645,12.53057,0.1670476,0.75,0,0.5693333,318.1419,9.068615,0.09469014,0.75,0,0.9724,246.2,5.121,82.4,5.138,4.276,0.546,0.091,0,5.918,13.6,0.7,101.8638,11.77,11.77,11.77,100
"2014-03-29 23:25:00",801107,0.4546666,0.2150634,9.992802,0.05123367,0.55,0,0.7473333,313.0685,4.418235,0.06413182,0.84,0,0.9732,236.5,5.112,82.5,5.034,4.241,0.621,0.058,0,5.9,13.6,0.7,101.862,11.77,11.77,11.77,100
"2014-03-29 23:26:00",801108,0.4053334,14.4814,17.42447,0.1050629,0.55,0,0.6659999,316.9797,9.542879,0.1092886,0.82,0,0.9728,241,5.054,82.2,4.983,4.167,0.612,0.068,0,5.892,13.61,0.7,101.86,11.77,11.77,11.77,100
"2014-03-29 23:27:00",801109,0.564,25.72561,16.30975,0.131494,0.79,0,0.7146667,300.9247,8.034149,0.04716872,0.8,0,0.9694666,272.9,5.029,82.7,4.986,4.173,0.575,0.068,0,5.868,13.6,0.763,101.859,11.77,11.77,11.77,100
"2014-03-29 23:28:00",801110,0.5373333,33.06511,14.37772,0.06567258,0.63,0,0.5453333,326.576,9.337898,0.0861678,0.73,0,0.9730666,243,4.985,82.5,4.929,4.132,0.671,0.064,0,5.851,13.61,0.763,101.8582,11.77,11.77,11.77,100
"2014-03-29 23:29:00",801111,0.3546666,46.52834,12.45188,0.1743126,0.64,0,0.5653333,309.3252,9.559091,0.04883533,0.63,0,0.9718666,258.2,4.96,82.4,4.914,4.104,0.608,0.131,0,5.835,13.6,0.888,101.8571,11.77,11.77,11.77,100
"2014-03-29 23:30:00",801112,0.4540001,33.46627,14.33194,0.1396089,0.75,0,0.6546667,315.9376,13.3424,0.05004887,0.73,0,0.9718,251.5,4.975,83,4.939,4.141,0.654,0.13,0,5.814,13.6,0.888,101.8557,11.77,11.77,11.77,100
"2014-03-29 23:31:00",801113,0.6466667,41.89193,14.49836,0.08435376,0.79,0,0.6346667,313.843,13.15264,0.05475603,0.73,0,0.9734,234.5,5.002,82.8,4.969,4.169,0.667,0.14,0,5.802,13.6,0.888,101.8545,11.77,11.77,11.77,100
"2014-03-29 23:32:00",801114,0.7299999,45.08102,13.27332,0.1543157,0.95,0,0.5933333,324.8123,13.26143,0.1142317,0.77,0,0.9720666,251.1,5,83.4,4.919,4.141,0.608,0.104,0,5.782,13.6,0.825,101.8545,11.77,11.77,11.77,100
"2014-03-29 23:33:00",801115,0.6226667,47.39855,7.78286,0.09615729,0.8,0,0.576,329.5339,3.383291,0.04378738,0.67,0,0.9712666,250.7,4.962,82.9,4.89,4.088,0.662,0.044,0,5.765,13.61,0.7,101.853,11.77,11.77,11.77,100
"2014-03-29 23:34:00",801116,0.8213332,50.34644,11.76385,0.2033344,1.2,0,0.6026667,319.5405,7.354684,0.08217596,0.75,0,0.9704666,249.5,4.943,82.9,4.899,4.095,0.621,0.062,0,5.746,13.61,0.7,101.8538,11.77,11.77,11.77,100
"2014-03-29 23:35:00",801117,0.608,48.29922,11.54454,0.1815562,0.95,0,0.4966666,332.3807,14.9129,0.03279566,0.56,0,0.9712,252.9,4.945,83,4.905,4.111,0.8,0.209,0,5.732,13.6,1.2,101.8531,11.77,11.77,11.77,100
"2014-03-29 23:36:00",801118,0.7866667,48.44252,13.2906,0.1107349,1.03,0,0.8326666,329.2471,9.055734,0.1176133,1.01,0,0.9704666,251.5,4.96,82.8,4.95,4.135,0.821,0.215,0,5.715,13.6,1.138,101.856,11.77,11.77,11.77,100
"2014-03-29 23:37:00",801119,0.8106667,55.95582,9.961295,0.1599778,1,0,1.042,310.9312,5.117469,0.03798246,1.1,0,0.9693334,280.1,5.025,83,5.059,4.246,0.696,0.128,0,5.696,13.6,0.95,101.8557,11.77,11.77,11.77,100
"2014-03-29 23:38:00",801120,0.9473333,58.7065,16.82851,0.2036162,1.42,0,1.178,320.1417,7.103231,0.08263978,1.32,0,0.9742,242.9,5.073,83.2,5.151,4.316,1.033,0.169,0,5.68,13.6,1.513,101.851,11.77,11.77,11.77,100
"2014-03-29 23:39:00",801121,0.774,42.90821,13.58042,0.2114017,1.1,0,1.132667,311.3969,5.412621,0.05567366,1.23,0,0.9675333,302.7,5.133,83.6,5.162,4.339,0.804,0.186,0,5.663,13.6,1.013,101.8512,11.77,11.77,11.77,100
"2014-03-29 23:40:00",801122,0.6553333,17.46309,14.5803,0.07847436,0.85,0,0.9993334,317.8009,3.289642,0.1377179,1.17,0,0.9721333,259.4,5.161,83,5.249,4.366,0.671,0.064,0,5.643,13.6,0.763,101.8517,11.77,11.77,11.77,100
"2014-03-29 23:41:00",801123,0.6366666,22.4141,12.61584,0.09519569,0.84,0,1.112,306.5998,2.799789,0.05101632,1.18,0,0.9678,269.9,5.15,83.8,5.21,4.366,0.717,0.074,0,5.634,13.6,0.825,101.851,11.77,11.77,11.77,100
"2014-03-29 23:42:00",801124,0.5093333,356.5853,19.01856,0.1578804,0.76,0,1.03,307.4664,2.894993,0.04131181,1.13,0,0.9707333,272.6,5.071,83.5,5.156,4.325,0.583,0.06,0,5.614,13.61,0.7,101.8541,11.77,11.77,11.77,100
"2014-03-29 23:43:00",801125,0.4293333,2.743886,27.21819,0.1473982,0.68,0,1.068,301.2673,3.29548,0.04069399,1.13,0,0.9727333,246.3,5.06,84.3,5.181,4.336,0.6,0.096,0,5.6,13.61,0.825,101.854,11.77,11.77,11.77,100
"2014-03-29 23:44:00",801126,0.4706667,2.191737,40.55916,0.1072359,0.71,0,1.08,295.4665,4.046615,0.06947422,1.19,0,0.9715334,262.2,5.06,84,5.198,4.358,0.475,0.068,0,5.591,13.6,0.575,101.8544,11.77,11.77,11.77,100
"2014-03-29 23:45:00",801127,0.2926666,346.2664,33.9044,0.1404026,0.51,0,0.8286666,296.5999,2.751775,0.04364503,0.9,0,0.9748,248.5,5.064,84.3,5.2,4.377,0.633,0.103,0,5.575,13.6,0.825,101.855,11.77,11.77,11.77,100
"2014-03-29 23:46:00",801128,0.2166667,352.9005,33.68341,0.08162244,0.39,0,0.9913332,286.9304,4.1207,0.05702239,1.06,0,0.9705999,272.5,5.076,84,5.19,4.349,0.333,0.099,0,5.564,13.6,0.513,101.8538,11.77,11.77,11.77,100
"2014-03-29 23:47:00",801129,0.3086667,54.0044,60.57999,0.0932285,0.48,0,0.7699999,294.1274,5.803861,0.09201451,1.04,0,0.9700667,292.9,5.045,83.7,5.108,4.289,0.437,0.025,0,5.548,13.61,0.45,101.8538,11.77,11.77,11.77,100
"2014-03-29 23:48:00",801130,0.2906667,37.60288,30.02168,0.1576269,0.61,0,0.8486666,291.6377,11.40279,0.09457743,0.97,0,0.9696,284.7,5.063,83.8,5.288,4.394,0.471,0.078,0,5.54,13.6,0.575,101.8535,11.77,11.77,11.77,100
"2014-03-29 23:49:00",801131,0.312,13.00452,33.29745,0.08280097,0.44,0,0.6706667,306.4619,11.10409,0.1215712,0.86,0,0.9729334,257.3,5.049,83.9,5.161,4.342,0.408,0.059,0,5.527,13.61,0.513,101.8547,11.77,11.77,11.77,100
"2014-03-29 23:50:00",801132,0.406,16.69171,34.80246,0.1478648,0.77,0,0.6146666,304.8008,7.747154,0.2166677,0.89,0,0.9725333,260.7,5.011,83.4,5.1,4.26,0.371,0.081,0,5.507,13.6,0.513,101.8528,11.77,11.77,11.77,100
"2014-03-29 23:51:00",801133,0.28,30.26229,56.11448,0.1618229,0.56,0,0.342,339.7576,28.27196,0.0460724,0.44,0,0.9748,245.7,4.969,84.2,4.955,4.177,0.525,0.121,0,5.502,13.6,0.7,101.8537,11.77,11.77,11.77,100
"2014-03-29 23:52:00",801134,0.466,38.63652,27.17376,0.1760228,0.86,0,0.5133333,329.7105,7.843427,0.08699936,0.7,0,0.9750666,241.7,4.918,83.1,4.901,4.088,0.762,0.133,0,5.485,13.61,1.013,101.8518,11.77,11.77,11.77,100
"2014-03-29 23:53:00",801135,0.7333333,52.52243,11.94916,0.191787,1.2,0,0.8893334,329.909,9.733728,0.07911738,1,0,0.9762666,231.5,4.891,82.7,4.866,4.059,0.887,0.144,0,5.469,13.61,1.2,101.8486,11.77,11.77,11.77,100
"2014-03-29 23:54:00",801136,0.6013333,51.39679,6.310199,0.1321043,0.82,0,0.6626667,320.0728,5.430423,0.129072,0.93,0,0.975,240.9,4.882,82.7,4.904,4.081,0.6,0.096,0,5.46,13.61,0.763,101.8486,11.77,11.77,11.77,100
"2014-03-29 23:55:00",801137,0.502,30.3865,18.84763,0.0994116,0.75,0,0.7559999,320.4024,4.269323,0.06691287,0.9,0,0.974,252.7,4.855,83.4,4.851,4.063,0.708,0.096,0,5.44,13.61,0.888,101.8476,11.77,11.77,11.77,100
"2014-03-29 23:56:00",801138,0.9526667,67.86517,24.07413,0.3027312,1.34,0,0.8826667,320.1961,6.345758,0.04218479,0.96,0,0.9737999,267,4.818,83.1,4.821,4.045,0.65,0.047,0,5.428,13.6,0.763,101.847,11.77,11.77,11.77,100
"2014-03-29 23:57:00",801139,0.5046666,47.52196,19.42833,0.1291442,0.7,0,0.9493333,323.6058,6.149891,0.110361,1.16,0,0.9774666,235.1,4.867,83.9,4.976,4.144,0.646,0.146,0,5.42,13.6,1.013,101.8459,11.77,11.77,11.77,100
"2014-03-29 23:58:00",801140,0.554,45.13976,16.33853,0.1344024,0.78,0,0.7586667,320.5301,4.483475,0.08815643,0.93,0,0.9729334,272.4,5.033,84.1,5.117,4.336,0.629,0.116,0,5.405,13.61,0.95,101.8465,11.77,11.77,11.77,100
"2014-03-29 23:59:00",801141,0.43,29.85532,17.8027,0.1028915,0.65,0,0.8273333,319.2671,2.619254,0.0672772,0.96,0,0.9732,271.9,4.996,84.3,5.073,4.29,0.483,0.072,0,5.393,13.6,0.575,101.8466,11.77,11.77,11.77,100
"2014-03-30 00:00:00",801142,0.552,354.7008,20.7466,0.06949341,0.63,0,0.6653334,308.059,6.656367,0.1284714,0.86,0,0.9755333,251.8,4.965,85.2,5.014,4.26,0.55,0.096,0,5.377,13.61,0.7,101.8467,11.77,11.77,11.77,100