"2014-03-30 00:01:00",801143,0.5046666,336.0616,14.07531,0.07813379,0.66,0,0.918,317.2019,3.708383,0.05205126,1.01,0,0.9755333,245.4,4.869,84.8,4.819,4.125,0.563,0.057,0,5.375,13.6,0.7,101.845,11.77,11.77,11.77,100
"2014-03-30 00:02:00",801144,0.4846667,2.169078,16.92228,0.08995307,0.65,0,0.9826667,326.1329,3.116626,0.06339996,1.12,0,0.9747333,262.3,4.735,85.4,4.676,3.954,0.679,0.059,0,5.354,13.61,0.763,101.8436,11.77,11.77,11.77,100
"2014-03-30 00:03:00",801145,0.496,346.1297,17.34089,0.1113433,0.7,0,0.958,318.6668,1.619234,0.1001466,1.13,0,0.9757333,241.3,4.727,84.2,4.801,4.021,0.558,0.074,0,5.341,13.6,0.763,101.8447,11.77,11.77,11.77,100
"2014-03-30 00:04:00",801146,0.4053333,328.4638,11.38534,0.0721911,0.63,0,0.988,318.7335,2.322706,0.07502888,1.12,0,0.9732,269.5,4.748,85.3,4.827,4.119,0.721,0.049,0,5.334,13.61,0.825,101.8439,11.77,11.77,11.77,100
"2014-03-30 00:05:00",801147,0.6726667,318.4039,11.93944,0.1595605,0.89,0,1.057333,315.6658,2.493904,0.02885982,1.12,0,0.9737333,263.3,4.749,85.4,4.818,4.128,0.854,0.039,0,5.317,13.6,0.888,101.844,11.77,11.77,11.77,100
"2014-03-30 00:06:00",801148,0.5813333,312.4102,11.34904,0.1091095,0.75,0,0.7873333,314.8744,6.322001,0.09168544,0.98,0,0.9773333,250.6,4.747,85.6,4.828,4.15,0.879,0.075,0,5.303,13.6,1.013,101.8435,11.77,11.77,11.77,100
"2014-03-30 00:07:00",801149,0.604,305.2051,9.447259,0.100253,0.78,0,0.7226667,315.0707,4.971392,0.0776717,0.9,0,0.9778666,239.8,4.745,86.6,4.786,4.155,0.912,0.075,0,5.291,13.61,1.075,101.8443,11.77,11.77,11.77,100
"2014-03-30 00:08:00",801150,0.548,316.4554,9.958651,0.07286517,0.66,0,0.8306666,320.1991,2.992684,0.04864383,0.92,0,0.9776,255.3,4.698,86.9,4.737,4.095,0.792,0.085,0,5.279,13.6,0.95,101.8427,11.77,11.77,11.77,100
"2014-03-30 00:09:00",801151,0.5353333,299.9859,9.119568,0.1043626,0.68,0,0.7113333,321.4015,4.301278,0.03964285,0.76,0,0.9779333,246.7,4.657,86.5,4.672,4.041,0.737,0.05,0.2,5.265,13.6,0.825,101.843,11.77,11.77,11.77,100
"2014-03-30 00:10:00",801152,0.582,307.7395,11.46281,0.09867116,0.77,0,0.724,319.8666,1.35951,0.07872315,0.81,0,0.9784666,245.1,4.591,86.5,4.574,3.937,0.767,0.101,0,5.246,13.61,0.888,101.8419,11.77,11.77,11.77,100
"2014-03-30 00:11:00",801153,0.5753334,307.3886,8.818049,0.09762968,0.83,0,0.4733333,316.2692,4.088835,0.1569147,0.86,0,0.979,233.7,4.537,86.2,4.504,3.879,0.971,0.176,0,5.242,13.6,1.138,101.8431,11.77,11.77,11.77,100
"2014-03-30 00:12:00",801154,0.6866667,313.6706,7.704518,0.06363088,0.77,0,1.106667,309.2667,1.569129,0.08259674,1.24,0,0.9759333,261.1,4.478,86,4.448,3.818,0.867,0.09,0.4,5.224,13.6,1.013,101.8409,11.77,11.77,11.77,100
"2014-03-30 00:13:00",801155,0.6166666,333.3907,24.1551,0.1375338,0.83,0,0.9266666,316.4709,7.069288,0.1071862,1.12,0,0.9785999,239.3,4.483,86.1,4.513,3.861,0.825,0.085,0,5.204,13.61,0.95,101.84,11.77,11.78,11.77,100
"2014-03-30 00:14:00",801156,0.564,304.7679,10.21663,0.1048682,0.74,0,0.8773333,309.7993,2.371491,0.08895442,0.97,0,0.9766666,245.6,4.516,86.3,4.543,3.914,0.817,0.064,0,5.2,13.61,0.888,101.8399,11.77,11.78,11.77,100
"2014-03-30 00:15:00",801157,0.692,303.7343,4.137776,0.05062278,0.8,0,0.872,310.7321,3.275003,0.07072952,0.97,0,0.9773999,240.9,4.48,86.3,4.476,3.863,0.875,0.086,0.2,5.182,13.6,1.013,101.8386,11.77,11.77,11.77,100
"2014-03-30 00:16:00",801158,0.6193334,313.2612,7.034144,0.1278784,0.85,0,0.8286666,317.8032,5.048375,0.08081804,0.96,0,0.9779333,258.4,4.477,86.2,4.486,3.856,0.946,0.07,0,5.166,13.61,1.013,101.8375,11.77,11.78,11.77,100
"2014-03-30 00:17:00",801159,0.7266667,312.2629,6.001467,0.09045564,0.9,0,0.8940001,309.9972,3.77513,0.04813869,0.97,0,0.9781333,235.8,4.429,86.1,4.414,3.777,0.942,0.055,0.8,5.16,13.6,1.013,101.8355,11.77,11.78,11.77,100
"2014-03-30 00:18:00",801160,0.892,305.5965,4.407213,0.08142071,1.04,0,0.6946666,326.9323,4.986093,0.03575223,0.77,0,0.9784,241.5,4.359,86.1,4.319,3.708,0.904,0.074,0,5.145,13.6,1.075,101.8379,11.77,11.78,11.77,100
"2014-03-30 00:19:00",801161,0.8246667,301.4684,3.592808,0.05213657,0.9,0,0.7153333,331.134,2.801223,0.1050629,0.92,0,0.9792,237.5,4.298,85.9,4.227,3.613,1.083,0.091,0.2,5.137,13.61,1.2,101.8366,11.78,11.78,11.77,100
"2014-03-30 00:20:00",801162,0.9346666,307.9331,2.462,0.08593538,1.08,0,0.9833334,327.333,3.319556,0.03771236,1.04,0,0.9784,243.1,4.275,86.1,4.242,3.6,1.15,0.057,0.8,5.118,13.6,1.263,101.8357,11.77,11.78,11.77,100
"2014-03-30 00:21:00",801163,1.088667,310.8664,3.402745,0.08317587,1.25,0,1.138667,320.728,4.709492,0.07482128,1.23,0,0.9775333,263.1,4.261,86,4.258,3.624,1.238,0.05,2.2,5.114,13.6,1.325,101.835,11.77,11.77,11.77,100
"2014-03-30 00:22:00",801164,1.126667,311.2009,2.808735,0.09097007,1.25,0,0.8859999,321.1335,1.89244,0.06118823,1,0,0.9782667,250.9,4.216,86.2,4.173,3.587,1.254,0.079,2.2,5.097,13.6,1.388,101.8348,11.77,11.78,11.77,100
"2014-03-30 00:23:00",801165,1.172667,312.3315,3.751819,0.0532249,1.27,0,0.966,321.3333,1.19262,0.07525954,1.1,0,0.9771333,269.7,4.161,86.7,4.12,3.522,1.279,0.077,1,5.085,13.61,1.388,101.8346,11.77,11.78,11.77,100
"2014-03-30 00:24:00",801166,1.198667,314.6659,2.796497,0.06771181,1.31,0,0.9146666,331.7341,3.922933,0.0377477,0.99,0,0.9790667,264.5,4.117,86.7,4.068,3.472,1.338,0.041,0.2,5.074,13.6,1.388,101.8348,11.77,11.78,11.77,100
"2014-03-30 00:25:00",801167,1.240667,320.9317,2.742857,0.1052911,1.43,0,0.906,331.1346,2.728566,0.06877983,1.06,0,0.9782667,262.9,4.141,86.4,4.128,3.516,1.325,0.056,0,5.06,13.6,1.45,101.8339,11.78,11.78,11.77,100
"2014-03-30 00:26:00",801168,1.436667,318.0667,1.062338,0.0426875,1.52,0,0.764,335.2234,21.12226,0.2756761,1.18,0,0.9747333,291.8,4.195,87,4.175,3.591,1.475,0.05,0,5.051,13.6,1.575,101.8334,11.78,11.78,11.77,100
"2014-03-30 00:27:00",801169,1.481333,315.0663,2.143503,0.04745055,1.53,0,0.3246666,24.34979,29.04795,0.1005231,0.56,0,0.9783333,280,4.2,87.5,4.079,3.55,1.629,0.05,0,5.031,13.61,1.7,101.8331,11.78,11.78,11.77,100
"2014-03-30 00:28:00",801170,1.431333,320.7333,1.768735,0.05213658,1.52,0,0.702,347.201,5.113101,0.05729456,0.8,0,0.9787333,259.8,4.199,87.4,4.131,3.591,1.588,0.069,0,5.03,13.6,1.7,101.8311,11.77,11.78,11.77,100
"2014-03-30 00:29:00",801171,1.397333,322.6666,1.349683,0.06737621,1.52,0,0.9386666,336.3332,6.02283,0.1154046,1.13,0,0.9765333,269.5,4.27,87.1,4.309,3.74,1.563,0.034,0,5.01,13.6,1.638,101.8296,11.77,11.78,11.77,100
"2014-03-30 00:30:00",801172,1.557333,320.3333,1.192374,0.05246798,1.62,0,1.100667,336.0004,2.828242,0.08520301,1.28,0,0.9773333,304.5,4.357,87.3,4.397,3.861,1.596,0.044,0,4.996,13.6,1.7,101.8298,11.77,11.78,11.77,100
"2014-03-30 00:31:00",801173,1.528667,319.1331,1.995493,0.06195338,1.63,0,0.9493334,338.3332,2.867166,0.06717801,1.06,0,0.9761333,272.5,4.38,88.2,4.397,3.87,1.671,0.05,0,4.988,13.6,1.763,101.831,11.77,11.78,11.77,100
"2014-03-30 00:32:00",801174,1.484667,316.5334,2.526104,0.07675646,1.63,0,0.878,331.8701,4.908907,0.07599999,0.98,0,0.9754,289.4,4.361,88.1,4.364,3.833,1.692,0.05,0,4.979,13.6,1.763,101.8295,11.77,11.78,11.77,100
"2014-03-30 00:33:00",801175,1.46,314.1996,2.71261,0.06324553,1.54,0,0.7833334,321.2667,1.181407,0.04376704,0.91,0,0.9752666,268.4,4.375,88,4.426,3.872,1.65,0.057,0,4.966,13.6,1.763,101.8303,11.78,11.78,11.77,100
"2014-03-30 00:34:00",801176,1.523333,316.6668,2.328349,0.07743099,1.64,0,1.003333,321.5334,1.454263,0.07604094,1.11,0,0.9723333,310.1,4.423,87.9,4.499,3.925,1.671,0.064,0,4.945,13.6,1.763,101.8309,11.78,11.78,11.77,100
"2014-03-30 00:35:00",801177,1.534,317.5334,1.146942,0.08228406,1.63,0,0.9913332,328.334,4.220917,0.07154175,1.13,0,0.9729999,301.5,4.445,88.1,4.489,3.938,1.658,0.067,0,4.945,13.6,1.763,101.8298,11.78,11.78,11.77,100
"2014-03-30 00:36:00",801178,1.358667,326.1978,4.067768,0.1183141,1.55,0,0.9866667,331.4671,3.461107,0.05362421,1.09,0,0.9736666,298,4.433,88.2,4.435,3.918,1.658,0.067,0,4.924,13.6,1.825,101.8281,11.78,11.78,11.77,100
"2014-03-30 00:37:00",801179,1.227333,329.1993,2.196575,0.04202644,1.29,0,1.124,324.7998,1.832833,0.07499334,1.24,0,0.9757333,274.4,4.45,88.1,4.463,3.915,1.654,0.042,0,4.92,13.6,1.7,101.8295,11.78,11.78,11.77,100
"2014-03-30 00:38:00",801180,1.146,331.3987,3.497869,0.05462601,1.24,0,0.9626666,324.4667,1.707511,0.08070246,1.04,0,0.9727333,315.3,4.453,88,4.46,3.919,1.429,0.078,0,4.902,13.61,1.575,101.8277,11.78,11.78,11.77,100
"2014-03-30 00:39:00",801181,1.046,328.3334,3.418247,0.03755886,1.1,0,0.878,321.1991,3.269909,0.1047028,1.01,0,0.9731333,317.7,4.476,87.6,4.512,3.927,1.325,0.079,0,4.901,13.6,1.45,101.8297,11.78,11.78,11.77,100
"2014-03-30 00:40:00",801182,1.094,321.8,2.761515,0.05782733,1.2,0,0.9799999,314.1996,2.68808,0.08493134,1.12,0,0.9748,287.3,4.503,87.7,4.56,3.979,1.404,0.074,0,4.883,13.6,1.513,101.8289,11.78,11.78,11.77,100
"2014-03-30 00:41:00",801183,1.158667,314.6026,5.712618,0.05226428,1.26,0,0.8346666,303.6722,5.471097,0.1308876,1.05,0,0.9731333,284.5,4.496,88.2,4.546,3.99,1.471,0.059,0,4.876,13.6,1.575,101.8304,11.77,11.78,11.77,100
"2014-03-30 00:42:00",801184,1.252667,306.8665,1.892543,0.07094285,1.38,0,0.668,294.0703,5.37096,0.05599999,0.77,0,0.9739333,282.8,4.481,88.1,4.508,3.965,1.488,0.068,0,4.859,13.61,1.575,101.8295,11.77,11.78,11.77,100
"2014-03-30 00:43:00",801185,1.218667,311.6664,3.13363,0.057835,1.34,0,1.018667,301.5334,1.309642,0.1583189,1.19,0,0.9734666,288.7,4.46,87.9,4.467,3.911,1.604,0.082,0,4.859,13.61,1.7,101.8307,11.77,11.78,11.77,100
"2014-03-30 00:44:00",801186,1.284,311.4001,2.653151,0.08460104,1.45,0,1.070667,302.5329,2.801328,0.03696244,1.14,0,0.9712666,260.4,4.461,87.7,4.464,3.877,1.654,0.077,0,4.841,13.6,1.7,101.8312,11.78,11.78,11.77,100
"2014-03-30 00:45:00",801187,1.242667,316.4665,3.18,0.07978859,1.37,0,0.942,309.3994,3.006279,0.0689154,1.1,0,0.9698666,310.3,4.456,87.6,4.461,3.862,1.504,0.094,0,4.834,13.61,1.638,101.8318,11.78,11.78,11.77,100
"2014-03-30 00:46:00",801188,1.192667,326.6654,3.258734,0.05221324,1.3,0,1.11,317.6668,2.649825,0.04098779,1.17,0,0.9709333,350.1,4.437,87.5,4.475,3.86,1.438,0.073,0,4.816,13.6,1.575,101.8319,11.78,11.78,11.77,100
"2014-03-30 00:47:00",801189,1.071333,328.7976,3.42816,0.05643482,1.15,0,1.055333,317.6667,1.299589,0.07727583,1.16,0,0.9737999,300.4,4.417,87.1,4.445,3.846,1.379,0.091,0,4.816,13.6,1.575,101.8299,11.78,11.78,11.77,100
"2014-03-30 00:48:00",801190,1.055333,331.9328,2.97669,0.06984428,1.21,0,0.9386666,317.8667,0.956987,0.03518838,1,0,0.9734,281.9,4.423,87.4,4.505,3.901,1.417,0.082,0,4.798,13.61,1.575,101.8302,11.78,11.78,11.77,100
"2014-03-30 00:49:00",801191,1.142,332.3972,4.452927,0.07359348,1.24,0,0.9053333,318.0005,2.097412,0.06386096,1,0,0.9742,262.3,4.416,87.5,4.465,3.877,1.388,0.056,0,4.78,13.6,1.513,101.8312,11.77,11.78,11.77,100
"2014-03-30 00:50:00",801192,1.057333,334.131,4.392631,0.07388881,1.19,0,0.8253334,314.8019,4.229426,0.08180192,1.02,0,0.9756666,258.8,4.345,87.6,4.362,3.787,1.388,0.079,0,4.751,13.6,1.575,101.8308,11.78,11.78,11.77,100
"2014-03-30 00:51:00",801193,1.014667,329.4043,4.268794,0.06671997,1.17,0,0.7973333,297.5555,9.985579,0.1469905,1.05,0,0.9749333,257.7,4.315,87.4,4.355,3.779,1.525,0.097,0,4.746,13.6,1.7,101.8311,11.78,11.78,11.77,100
"2014-03-30 00:52:00",801194,1.091333,327.7307,4.295519,0.08523431,1.26,0,0.7419999,298.3322,7.086726,0.08494703,0.88,0,0.9753333,258.9,4.304,87.4,4.214,3.692,1.588,0.052,0,4.728,13.61,1.7,101.8298,11.78,11.78,11.78,100
"2014-03-30 00:53:00",801195,1.191333,329.8628,4.686514,0.06681982,1.31,0,1.016,312.7326,3.785074,0.05425867,1.1,0,0.9736666,273.7,4.234,86.5,4.105,3.563,1.554,0.049,0,4.718,13.6,1.638,101.8284,11.78,11.78,11.77,100
"2014-03-30 00:54:00",801196,1.170667,339.8695,4.687207,0.02407396,1.2,0,1.16,320.5333,0.9567826,0.06985702,1.24,0,0.9717333,341.9,4.189,86.2,4.161,3.561,1.563,0.073,0,4.708,13.6,1.638,101.8263,11.78,11.78,11.77,100
"2014-03-30 00:55:00",801197,1.173333,343.5345,3.40263,0.03134043,1.26,0,1.213333,322.3333,0.9428746,0.05792715,1.28,0,0.9719333,315,4.197,86.7,4.237,3.638,1.471,0.054,0,4.694,13.61,1.575,101.8236,11.78,11.78,11.77,100
"2014-03-30 00:56:00",801198,1.15,345.257,6.256022,0.05750363,1.26,0,1.104,322.3999,1.743369,0.08236504,1.23,0,0.9722,305.9,4.246,87.2,4.313,3.71,1.396,0.05,0,4.68,13.6,1.45,101.8218,11.78,11.78,11.78,100
"2014-03-30 00:57:00",801199,1.135333,345.6658,3.217641,0.07237556,1.26,0,0.9106666,330.3332,4.314846,0.05272149,1.03,0,0.9751333,257.4,4.277,87.4,4.329,3.778,1.288,0.068,0,4.666,13.6,1.388,101.8218,11.78,11.78,11.77,100
"2014-03-30 00:58:00",801200,1.077333,357.2819,8.482094,0.1095729,1.27,0,0.9593332,329.4665,1.783782,0.05893121,1.06,0,0.9748667,265.5,4.301,87.7,4.352,3.801,1.283,0.049,0,4.664,13.6,1.388,101.8204,11.78,11.78,11.78,100
"2014-03-30 00:59:00",801201,1.016667,16.05744,7.759491,0.1215273,1.21,0,0.8813333,328.8005,2.16609,0.0778774,1,0,0.9756,256.7,4.357,88,4.416,3.88,1.204,0.058,0,4.646,13.6,1.325,101.8178,11.78,11.78,11.78,100
"2014-03-30 01:00:00",801202,0.9806667,20.93712,7.061947,0.09291334,1.16,0,0.8133333,321.2001,2.039466,0.08676917,0.95,0,0.9748,257.1,4.377,88.3,4.423,3.911,1.121,0.066,0,4.634,13.6,1.263,101.8161,11.78,11.78,11.77,100
"2014-03-30 01:01:00",801203,1.024,22.99894,5.679744,0.08723913,1.22,0,0.5459999,327.6679,3.858319,0.04936938,0.67,0,0.9769333,254.1,4.369,88.7,4.405,3.884,1.221,0.049,0,4.622,13.6,1.263,101.8131,11.78,11.78,11.78,100
"2014-03-30 01:02:00",801204,1.075333,23.13285,4.990984,0.07923523,1.25,0,0.514,319.8671,3.963488,0.06858572,0.59,0,0.9751999,257.4,4.357,88.9,4.4,3.871,1.05,0.088,0,4.615,13.61,1.2,101.813,11.78,11.78,11.78,100
"2014-03-30 01:03:00",801205,1.074667,26.25992,5.17914,0.06479369,1.19,0,0.3973334,308.1061,7.352866,0.05685849,0.49,0,0.9751999,259.4,4.361,88.9,4.356,3.834,1.033,0.049,0,4.6,13.6,1.138,101.8131,11.78,11.78,11.78,100
"2014-03-30 01:04:00",801206,0.9673333,29.77401,6.495781,0.0674751,1.11,0,0.3406667,297.2648,5.294761,0.05603174,0.44,0,0.9737333,274.5,4.341,88.9,4.303,3.813,1.008,0.093,0,4.586,13.61,1.2,101.8131,11.78,11.78,11.78,100
"2014-03-30 01:05:00",801207,0.8986667,25.2076,6.39723,0.0706981,1,0,0.3153333,271.1353,5.224365,0.04897165,0.4,0,0.9756666,268.7,4.314,88.5,4.257,3.792,0.942,0.045,0,4.579,13.61,1.013,101.8136,11.78,11.78,11.78,100
"2014-03-30 01:06:00",801208,0.7926666,19.24017,7.803196,0.06546924,0.88,0,0.424,280.8042,8.728477,0.02847221,0.47,0,0.976,261.1,4.288,88,4.212,3.718,0.908,0.054,0,4.567,13.6,1.013,101.8136,11.78,11.78,11.78,100
"2014-03-30 01:07:00",801209,0.702,22.20114,2.925104,0.06939742,0.82,0,0.4273333,270.6073,7.066641,0.03234536,0.5,0,0.9742,264.5,4.276,88.2,4.195,3.684,0.808,0.036,0,4.557,13.61,0.888,101.8128,11.78,11.78,11.78,100
"2014-03-30 01:08:00",801210,0.7186667,30.66645,3.892663,0.04828618,0.82,0,0.5766667,259.2622,7.016381,0.04376706,0.64,0,0.9729334,271.9,4.279,87.5,4.212,3.699,0.742,0.044,0,4.536,13.6,0.825,101.8136,11.78,11.78,11.78,100
"2014-03-30 01:09:00",801211,0.738,33.61905,10.18172,0.07386477,0.91,0,0.5406667,247.6094,6.527096,0.0528478,0.62,0,0.9739333,282.7,4.308,87.4,4.258,3.749,0.662,0.038,0,4.535,13.6,0.7,101.8119,11.78,11.78,11.78,100
"2014-03-30 01:10:00",801212,0.6413333,18.12921,10.049,0.05655282,0.73,0,0.516,256.1721,12.96631,0.07078607,0.69,0,0.9732666,280.1,4.255,88.1,4.192,3.693,0.633,0.042,0,4.52,13.6,0.7,101.8113,11.78,11.78,11.78,100
"2014-03-30 01:11:00",801213,0.622,35.26915,10.19177,0.1378985,0.83,0,0.66,268.203,4.533393,0.02422121,0.7,0,0.9712666,289.7,4.252,88.7,4.298,3.776,0.621,0.048,0,4.511,13.6,0.7,101.8108,11.78,11.78,11.78,100
"2014-03-30 01:12:00",801214,0.4346666,350.9348,11.91116,0.06581455,0.57,0,0.6739999,279.1377,4.392899,0.0192527,0.7,0,0.9724,275.7,4.259,88.8,4.252,3.76,0.583,0.045,0,4.495,13.6,0.7,101.8115,11.78,11.78,11.78,100
"2014-03-30 01:13:00",801215,0.436,356.6666,17.11485,0.07400901,0.52,0,0.5153334,257.8882,8.270437,0.02186829,0.57,0,0.9724666,276.4,4.24,88.6,4.176,3.72,0.671,0.114,0,4.493,13.6,0.825,101.8119,11.78,11.78,11.78,100
"2014-03-30 01:14:00",801216,0.5573333,331.9353,5.20721,0.05195725,0.67,0,0.4926667,272.7376,4.216331,0.03193048,0.56,0,0.9724,268.9,4.145,88.8,4.05,3.606,0.883,0.077,0,4.48,13.6,1.013,101.8106,11.78,11.78,11.78,100
"2014-03-30 01:15:00",801217,0.5946667,317.6503,8.292686,0.06631909,0.71,0,0.5413333,265.0678,4.137705,0.02872088,0.61,0,0.9728,258.3,4.12,88.7,4.002,3.569,0.963,0.052,0,4.471,13.61,1.075,101.8111,11.78,11.78,11.78,100
"2014-03-30 01:16:00",801218,0.7066668,308.4013,2.751134,0.09658615,0.9,0,0.702,262.0681,4.537684,0.03187475,0.77,0,0.9718,271.7,4.058,88.5,3.955,3.514,0.808,0.084,0,4.457,13.6,0.95,101.8117,11.78,11.78,11.78,100
"2014-03-30 01:17:00",801219,0.7453333,300.0735,5.979238,0.04645666,0.84,0,0.7906666,240.0658,7.333734,0.03151014,0.84,0,0.9696,298.9,4.048,88,3.931,3.481,0.792,0.064,0,4.451,13.6,0.888,101.8146,11.78,11.78,11.78,100
"2014-03-30 01:18:00",801220,0.5706667,303.379,7.923017,0.112218,0.77,0,0.6339999,257.0723,6.453795,0.08807573,0.76,0,0.9676666,300.1,4.013,88,3.918,3.462,0.637,0.032,0,4.444,13.6,0.7,101.8133,11.78,11.78,11.78,100
"2014-03-30 01:19:00",801221,0.496,327.1837,11.32594,0.072,0.62,0,0.4933333,248.933,2.322284,0.040442,0.56,0,0.9706666,283.9,4.043,88.5,4.031,3.558,0.692,0.045,0,4.428,13.6,0.763,101.8138,11.78,11.78,11.78,100
"2014-03-30 01:20:00",801222,0.4693333,331.7963,5.070468,0.05847696,0.58,0,0.3626667,261.0958,13.67914,0.06136955,0.45,0,0.9718,273.7,4.06,89,4.038,3.602,0.692,0.06,0,4.427,13.6,0.825,101.813,11.78,11.78,11.78,100
"2014-03-30 01:21:00",801223,0.5573333,329.6676,4.299017,0.05297378,0.71,0,0.4993333,295.534,3.029665,0.04249967,0.56,0,0.9726666,282,4.111,89.4,4.19,3.69,0.696,0.048,0,4.408,13.6,0.825,101.8131,11.78,11.78,11.78,100
"2014-03-30 01:22:00",801224,0.636,322.14,6.244461,0.09243377,0.79,0,0.4286667,253.1272,19.73017,0.02390722,0.45,0,0.9734666,265.6,4.162,89.9,4.245,3.753,0.842,0.053,0,4.408,13.6,0.95,101.8134,11.78,11.78,11.78,100
"2014-03-30 01:23:00",801225,0.7626667,309.0586,6.063609,0.07646059,0.89,0,0.424,272.5255,5.918276,0.02916619,0.47,0,0.9732,258.5,4.147,89.8,4.166,3.698,0.954,0.062,0,4.405,13.6,1.075,101.8141,11.78,11.78,11.78,100
"2014-03-30 01:24:00",801226,0.7913334,290.1299,5.547306,0.09520971,0.93,0,0.558,241.3029,13.50856,0.09523305,0.72,0,0.9725333,270.1,4.131,89.6,4.084,3.647,1.113,0.038,0,4.385,13.6,1.2,101.8129,11.78,11.78,11.78,100
"2014-03-30 01:25:00",801227,0.9786665,278.5329,2.848579,0.04645666,1.04,0,0.6853333,239.3338,3.858115,0.01892675,0.72,0,0.9699333,289.6,4.084,89.2,4.042,3.564,1.029,0.062,0,4.38,13.61,1.2,101.8124,11.78,11.78,11.78,100
"2014-03-30 01:26:00",801228,0.892,277.5333,0.7179299,0.04052983,0.95,0,0.6973333,246.3372,3.531585,0.02719476,0.74,0,0.9707333,282,4.125,88.9,4.154,3.681,1.038,0.05,0,4.365,13.6,1.138,101.8135,11.78,11.78,11.78,100
"2014-03-30 01:27:00",801229,0.9926668,278.2667,1.289458,0.04739432,1.06,0,0.6619999,234.6665,3.753466,0.0329039,0.72,0,0.9703333,291.4,4.173,88.8,4.209,3.749,1.158,0.037,0,4.365,13.61,1.2,101.8129,11.78,11.78,11.78,100
"2014-03-30 01:28:00",801230,1.040667,270.0667,3.25491,0.05372358,1.12,0,0.66,230.3306,5.698851,0.05391351,0.73,0,0.9710667,289.4,4.19,88.8,4.218,3.709,1.138,0.023,0,4.362,13.61,1.2,101.8145,11.78,11.78,11.78,100
"2014-03-30 01:29:00",801231,0.9566666,260.0684,4.537272,0.06944224,1.09,0,0.668,237.4205,7.807379,0.09840055,0.83,0,0.9709333,282.3,4.196,88.8,4.202,3.692,1.071,0.042,0,4.342,13.6,1.138,101.8135,11.78,11.78,11.78,100
"2014-03-30 01:30:00",801232,0.976,257.3333,1.398405,0.02274496,1.02,0,0.7826666,226.8038,6.013322,0.04891716,0.86,0,0.9723333,261.8,4.154,88.5,4.117,3.641,1.046,0.05,0,4.342,13.61,1.138,101.8125,11.78,11.78,11.78,100
"2014-03-30 01:31:00",801233,0.9406667,257.4667,0.9566804,0.02839405,1,0,0.8073332,232.7914,4.897312,0.103953,0.97,0,0.9726,262,4.139,88.3,4.101,3.62,0.946,0.042,0,4.331,13.61,1.013,101.8114,11.78,11.78,11.78,100
"2014-03-30 01:32:00",801234,0.7313333,253.0653,5.322174,0.09864864,0.91,0,0.7033333,248.8678,4.827222,0.0611737,0.86,0,0.9723333,275.3,4.249,88.4,4.356,3.842,0.858,0.045,0,4.323,13.61,0.95,101.8111,11.78,11.78,11.78,100
"2014-03-30 01:33:00",801235,0.6566666,242.801,3.935575,0.06729701,0.74,0,0.7373334,241.1341,7.069876,0.04823092,0.79,0,0.9722,254.8,4.414,88.5,4.591,4.114,0.817,0.031,0,4.322,13.61,0.888,101.8096,11.78,11.78,11.78,100
"2014-03-30 01:34:00",801236,0.6186667,237.0059,4.711705,0.07872879,0.72,0,0.6753333,247.9331,2.48891,0.06790843,0.79,0,0.9695333,234.9,4.551,88.6,4.682,4.208,0.687,0.089,0,4.322,13.6,0.825,101.8092,11.78,11.78,11.78,100
"2014-03-30 01:35:00",801237,0.5006667,230.467,2.629558,0.04986203,0.57,0,0.6520001,238.3997,7.588333,0.05935205,0.77,0,0.9703333,264.4,4.57,88.8,4.643,4.161,0.517,0.036,0,4.322,13.6,0.575,101.809,11.78,11.78,11.78,100
"2014-03-30 01:36:00",801238,0.4393333,227.8799,7.188271,0.04343065,0.52,0,0.7906666,249.933,3.335471,0.03567756,0.9,0,0.9682666,235.9,4.573,88.4,4.648,4.137,0.496,0.042,0,4.313,13.61,0.575,101.808,11.78,11.78,11.78,100
"2014-03-30 01:37:00",801239,0.364,216.001,3.846114,0.03791218,0.44,0,0.7306667,247.5287,6.140481,0.02694852,0.79,0,0.9663333,285.9,4.633,88.4,4.819,4.247,0.392,0.036,0,4.299,13.6,0.45,101.8088,11.78,11.78,11.78,100
"2014-03-30 01:38:00",801240,0.3026666,215.6054,6.67668,0.02174601,0.34,0,0.7653334,246.1355,3.592508,0.0807355,0.88,0,0.9712,236.3,4.681,88.5,4.781,4.248,0.396,0.12,0,4.299,13.61,0.638,101.8087,11.78,11.78,11.78,100
"2014-03-30 01:39:00",801241,0.252,248.6154,22.86206,0.04019951,0.3,0,0.6693333,250.717,13.19866,0.0749637,0.86,0,0.9719333,261.9,4.657,88.2,4.728,4.18,0.513,0.056,0,4.299,13.6,0.638,101.8073,11.78,11.78,11.78,100
"2014-03-30 01:40:00",801242,0.3093333,240.0191,25.81517,0.1695668,0.67,0,0.708,256.4669,2.824983,0.05491813,0.81,0,0.9735333,213.1,4.653,87.6,4.734,4.156,0.5,0.057,0,4.299,13.6,0.638,101.8065,11.78,11.78,11.78,100
"2014-03-30 01:41:00",801243,0.33,239.9185,15.28076,0.1741264,0.65,0,0.544,245.7089,20.83507,0.1166076,0.7,0,0.9701334,261.3,4.68,86.9,4.821,4.199,0.508,0.101,0,4.299,13.6,0.7,101.8087,11.78,11.78,11.78,100
"2014-03-30 01:42:00",801244,0.456,258.4731,4.755513,0.07744246,0.57,0,0.4153333,248.6754,16.6539,0.07135513,0.53,0,0.9738666,238.1,4.634,87.4,4.634,4.057,0.592,0.062,0,4.29,13.6,0.7,101.809,11.78,11.78,11.78,100
"2014-03-30 01:43:00",801245,0.37,279.0652,17.83239,0.1100303,0.53,0,0.3553334,293.7834,15.28168,0.04112852,0.42,0,0.9694,291,4.567,86.7,4.577,3.952,0.521,0.091,0,4.279,13.6,0.7,101.8082,11.78,11.78,11.78,100
"2014-03-30 01:44:00",801246,0.18,306.5002,20.69364,0.08350648,0.4,0,0.1746667,306.7061,24.98931,0.0580651,0.27,0,0.9662666,329.2,4.552,86.3,4.554,3.939,0.471,0.044,0,4.279,13.61,0.513,101.8066,11.78,11.78,11.78,100
"2014-03-30 01:45:00",801247,0.4146667,272.1976,4.748601,0.02729265,0.45,0,0.2093333,228.0403,61.13855,0.08659998,0.4,0,0.97,280.4,4.507,86.4,4.412,3.808,0.579,0.062,0,4.279,13.6,0.7,101.808,11.78,11.78,11.78,100
"2014-03-30 01:46:00",801248,0.4513333,268.931,3.354645,0.02246973,0.5,0,0.2446667,323.6956,16.69947,0.07319987,0.37,0,0.968,315.3,4.433,85.8,4.334,3.717,0.592,0.053,0,4.264,13.61,0.7,101.809,11.78,11.78,11.78,100
"2014-03-30 01:47:00",801249,0.5126666,262.666,3.196914,0.01806162,0.54,0,0.2706667,321.7158,10.58658,0.09248184,0.47,0,0.9686,323.4,4.395,86.1,4.333,3.707,0.733,0.064,0,4.256,13.6,0.825,101.8119,11.78,11.78,11.78,100
"2014-03-30 01:48:00",801250,0.5106667,277.5971,5.224232,0.03678164,0.58,0,0.4753333,326.9999,3.966063,0.04964765,0.56,0,0.9724666,325.3,4.355,85.7,4.314,3.688,0.571,0.028,0,4.245,13.61,0.638,101.8113,11.78,11.78,11.78,100
"2014-03-30 01:49:00",801251,0.4146667,272.1103,9.676103,0.03947432,0.47,0,0.522,335.2103,16.97191,0.09599999,0.67,0,0.9680666,340.3,4.351,85.9,4.277,3.666,0.546,0.055,0,4.237,13.61,0.638,101.8099,11.78,11.78,11.78,100
"2014-03-30 01:50:00",801252,0.522,287.2795,6.408089,0.036,0.59,0,0.4713334,332.594,25.91549,0.1906434,0.73,0,0.9695333,311.6,4.261,85.8,4.148,3.559,0.833,0.104,0,4.236,13.6,0.95,101.809,11.78,11.78,11.78,100
"2014-03-30 01:51:00",801253,0.6253334,269.8655,3.221327,0.05251877,0.71,0,0.6446666,317.0417,11.86723,0.1209885,0.79,0,0.9138,307.5,4.145,86,4.023,3.437,0.912,0.06,0,4.215,13.61,1.013,101.8086,11.78,11.78,11.78,100
"2014-03-30 01:52:00",801254,0.6686667,264.8668,2.499633,0.06581457,0.75,0,0.7560001,321.4012,2.387914,0.04192056,0.81,0,0.9729999,255.7,4.072,85.9,3.994,3.377,0.75,0.047,0,4.213,13.6,0.825,101.8089,11.78,11.78,11.78,100
"2014-03-30 01:53:00",801255,0.6806667,271.9985,4.194986,0.05960612,0.74,0,0.6706666,310.7991,4.706903,0.03473071,0.74,0,0.9706666,294,4.069,86.1,4.008,3.428,0.762,0.051,0,4.198,13.6,0.825,101.806,11.78,11.78,11.78,100
"2014-03-30 01:54:00",801256,0.5653334,280.5366,6.215578,0.05402058,0.68,0,0.7326667,323.4014,3.459349,0.02351359,0.79,0,0.9669999,330.7,4.043,86.8,4.042,3.453,0.625,0.073,0,4.193,13.61,0.763,101.8057,11.78,11.78,11.78,100
"2014-03-30 01:55:00",801257,0.5593333,306.3452,9.713684,0.02351359,0.6,0,0.8373334,331.333,3.663338,0.05052612,0.92,0,0.9717333,276.5,4.141,87,4.163,3.59,0.621,0.084,0,4.19,13.6,0.763,101.8038,11.78,11.78,11.78,100
"2014-03-30 01:56:00",801258,0.564,318.0003,2.129017,0.06711184,0.64,0,0.9106666,337.466,3.283317,0.09909367,1.07,0,0.9738666,259.6,4.261,87.5,4.294,3.761,0.646,0.045,0,4.17,13.6,0.7,101.8014,11.78,11.78,11.78,100
"2014-03-30 01:57:00",801259,0.6953333,320.2668,2.234897,0.0324277,0.75,0,1.031333,324.4651,5.057021,0.06108646,1.12,0,0.9708,284.7,4.308,87.9,4.333,3.832,0.742,0.037,0,4.155,13.6,0.825,101.8013,11.78,11.78,11.78,100
"2014-03-30 01:58:00",801260,0.6386666,324.1999,1.375826,0.03593822,0.74,0,0.9486666,346.4054,5.676411,0.03499842,1,0,0.9752666,263.2,4.28,88.6,4.237,3.745,0.787,0.075,0,4.15,13.6,0.95,101.8009,11.78,11.78,11.78,100
"2014-03-30 01:59:00",801261,0.8153334,318.0002,2.52967,0.02848781,0.85,0,1.11,329.5327,2.552034,0.07711465,1.19,0,0.9708666,297.4,4.165,89,4.074,3.581,0.929,0.044,0,4.147,13.6,1.013,101.8002,11.78,11.78,11.78,100
"2014-03-30 02:00:00",801262,0.8833333,316.7999,1.326423,0.03279567,0.92,0,1.164667,324.3334,1.398265,0.034228,1.22,0,0.9729334,275.2,4.028,89,3.929,3.42,0.992,0.029,0,4.127,13.61,1.013,101.798,11.78,11.78,11.78,100
"2014-03-30 02:01:00",801263,0.9033334,312.1328,3.343781,0.0651835,1,0,1.024667,322.1311,3.40237,0.1401365,1.22,0,0.9720666,278.7,3.935,88.5,3.763,3.251,0.988,0.031,0,4.117,13.6,1.013,101.7975,11.78,11.78,11.78,100
"2014-03-30 02:02:00",801264,0.7786667,310.3314,3.494754,0.07649545,0.9,0,1.050667,320.1333,0.7173846,0.09807933,1.17,0,0.9698666,299.9,3.832,88.2,3.73,3.211,0.887,0.056,0,4.107,13.6,0.95,101.7986,11.78,11.78,11.78,100
"2014-03-30 02:03:00",801265,0.76,308.6007,4.437984,0.05796551,0.86,0,1.13,316.3333,1.247486,0.02898272,1.18,0,0.9672,342.1,3.799,87.8,3.758,3.222,0.767,0.053,0,4.092,13.6,0.825,101.7991,11.78,11.78,11.78,100
"2014-03-30 02:04:00",801266,0.6866666,297.1314,6.141108,0.04422167,0.74,0,0.7706668,311.9336,4.057158,0.1773684,1.08,0,0.9702666,318.2,3.987,87.9,4.062,3.511,0.792,0.045,0,4.08,13.6,0.825,101.7993,11.78,11.78,11.78,100
"2014-03-30 02:05:00",801267,0.6473333,295.9321,4.186056,0.05335,0.72,0,0.8440001,315.6674,3.681347,0.1398475,1.02,0,0.9680666,327.9,4.122,88.6,4.21,3.73,0.717,0.07,0,4.064,13.6,0.825,101.8001,11.78,11.78,11.78,100
"2014-03-30 02:06:00",801268,0.6893333,295.129,6.466945,0.04795368,0.76,0,0.9259999,311.2668,1.525992,0.05043808,0.99,0,0.9664667,336.9,4.103,90.1,4.151,3.724,0.683,0.042,0,4.058,13.6,0.763,101.7997,11.78,11.78,11.78,100
"2014-03-30 02:07:00",801269,0.608,290.7292,4.778903,0.04519588,0.69,0,0.79,303.734,2.644235,0.0648074,0.92,0,0.9694,310.8,4.061,90.6,4.057,3.663,0.721,0.044,0,4.042,13.6,0.763,101.7993,11.78,11.78,11.78,100
"2014-03-30 02:08:00",801270,0.5606667,287.7957,4.913373,0.06244642,0.7,0,0.9973334,283.1303,9.286554,0.04040901,1.05,0,0.9666666,320.3,4.048,90.9,3.991,3.571,0.913,0.091,0,4.025,13.6,1.075,101.7985,11.78,11.78,11.78,100
"2014-03-30 02:09:00",801271,0.6466666,285.7334,3.108121,0.04482063,0.7,0,1.051333,279.8025,4.94174,0.05377319,1.12,0,0.969,280.1,4.078,90.2,4.127,3.656,1,0.041,0,4.021,13.6,1.075,101.7957,11.78,11.78,11.78,100
"2014-03-30 02:10:00",801272,0.7486667,282.1329,3.262703,0.1182577,0.92,0,0.9953333,280.8008,3.248879,0.03947431,1.06,0,0.9704666,242.3,4.126,89.9,4.16,3.721,1.042,0.031,0,4.008,13.6,1.075,101.7957,11.78,11.78,11.78,100
"2014-03-30 02:11:00",801273,0.9186667,278.2668,1.691845,0.01627541,0.95,0,0.9820001,284.5517,8.354437,0.0263818,1.03,0,0.97,293.5,4.103,89.5,3.971,3.621,0.925,0.044,0,3.995,13.6,1.013,101.7956,11.78,11.78,11.78,100
"2014-03-30 02:12:00",801274,0.8473334,274.3333,2.699465,0.02594011,0.88,0,0.8566667,294.8039,4.458506,0.04839651,0.94,0,0.9692,295.9,4.043,89.2,3.785,3.483,1,0.047,0,3.98,13.61,1.075,101.7964,11.78,11.78,11.78,100
"2014-03-30 02:13:00",801275,0.8126667,271.3996,2.653077,0.04850658,0.88,0,0.9673334,302.1328,2.704252,0.05836284,1.04,0,0.9696,251.2,3.928,88.6,3.556,3.262,0.954,0.048,0,3.978,13.6,1.013,101.7978,11.78,11.78,11.78,100
"2014-03-30 02:14:00",801276,0.7533333,274.7336,2.379367,0.02054804,0.8,0,0.8826667,305.6667,1.135279,0.02694851,0.94,0,0.9706666,263.1,3.803,88.6,3.63,3.228,0.988,0.055,0,3.977,13.6,1.075,101.797,11.78,11.78,11.78,100
"2014-03-30 02:15:00",801277,0.84,279.5999,1.925267,0.0617522,0.92,0,1.094,306.1333,0.9567826,0.08631725,1.21,0,0.9678667,302.5,3.762,88.7,3.676,3.243,0.963,0.034,0,3.956,13.6,1.013,101.798,11.78,11.78,11.78,100
"2014-03-30 02:16:00",801278,0.9800001,284.6674,3.319556,0.03366501,1.02,0,1.118667,307.7327,2.954246,0.03844766,1.16,0,0.9697333,246.6,3.695,89,3.614,3.227,0.9,0.025,0,3.95,13.6,0.95,101.7944,11.78,11.78,11.78,100
"2014-03-30 02:17:00",801279,0.9419999,281.9333,1.948169,0.04003332,1.01,0,1.124,312.1333,1.086926,0.1204879,1.37,0,0.9676666,328.2,3.613,89.6,3.558,3.158,0.867,0.049,0,3.935,13.61,0.95,101.794,11.78,11.78,11.78,100
"2014-03-30 02:18:00",801280,0.9246666,284.9327,2.541724,0.03180496,0.99,0,1.382,313.6001,2.388981,0.0303754,1.42,0,0.9693334,270.5,3.661,89.1,3.661,3.234,0.867,0.037,0,3.935,13.6,0.888,101.7928,11.78,11.78,11.78,100
"2014-03-30 02:19:00",801281,0.8273333,291.9998,2.756543,0.05697563,0.93,0,1.313333,316.333,1.920583,0.09191785,1.44,0,0.9692667,239,3.701,89.3,3.71,3.284,0.804,0.037,0,3.926,13.6,0.888,101.7924,11.78,11.78,11.78,100
"2014-03-30 02:20:00",801282,0.8433334,295.7286,4.310108,0.07299924,0.96,0,1.233333,319.5996,2.416418,0.1400793,1.43,0,0.9708,231.4,3.771,88.9,3.844,3.404,0.829,0.066,0,3.913,13.6,1.013,101.7915,11.78,11.78,11.78,100
"2014-03-30 02:21:00",801283,0.8213333,305.5335,2.390538,0.0441009,0.91,0,1.351333,315.6666,2.022011,0.03180494,1.42,0,0.97,246.8,3.815,89.4,3.852,3.46,0.942,0.064,0,3.905,13.6,1.075,101.7896,11.78,11.78,11.78,100
"2014-03-30 02:22:00",801284,0.8766667,301.8666,2.629558,0.02867442,0.92,0,1.455333,313.8666,1.024544,0.06641952,1.54,0,0.9698,227.5,3.806,89.8,3.86,3.454,1.071,0.036,0,3.892,13.6,1.138,101.7899,11.78,11.78,11.78,100
"2014-03-30 02:23:00",801285,0.8400001,309.9996,4.884199,0.05656855,0.92,0,1.348,316.3335,1.738533,0.1060314,1.46,0,0.8402,232.2,3.849,89.7,3.912,3.511,1.083,0.045,0,3.892,13.6,1.138,101.7891,11.78,11.78,11.78,100
"2014-03-30 02:24:00",801286,0.8526667,305.4663,1.927503,0.04218478,0.94,0,0.9126666,315.1324,4.239956,0.1706641,1.18,0,0.9760666,225.3,3.929,89.8,3.967,3.566,1.008,0.106,0,3.888,13.6,1.138,101.7882,11.78,11.78,11.78,100
"2014-03-30 02:25:00",801287,1.038667,302.0678,3.171572,0.09322851,1.19,0,0.8593333,311.5939,5.60554,0.06516304,0.99,0,0.9708,238.3,3.863,90.3,3.868,3.477,1.167,0.06,0,3.87,13.6,1.263,101.788,11.78,11.78,11.78,100
"2014-03-30 02:26:00",801288,1.081333,293.533,1.820613,0.0559603,1.14,0,0.9779999,305.2667,2.112207,0.1310064,1.13,0,0.9698666,242.8,3.788,90.8,3.776,3.404,1.029,0.062,0,3.87,13.6,1.138,101.787,11.78,11.78,11.78,100
"2014-03-30 02:27:00",801289,1.020667,294.6,2.602291,0.05482903,1.09,0,1.096667,306.8,0.8326524,0.03875851,1.17,0,0.9722666,220.7,3.747,91.3,3.733,3.359,0.892,0.048,0,3.87,13.6,1.013,101.7859,11.78,11.78,11.78,100
"2014-03-30 02:28:00",801290,0.8593333,297.133,3.073739,0.065571,1,0,0.7753332,304.9333,0.6802814,0.09972407,0.97,0,0.9757999,217,3.775,91,3.79,3.423,0.8,0.038,0,3.854,13.6,0.825,101.7872,11.78,11.78,11.78,100
"2014-03-30 02:29:00",801291,0.8853334,284.9369,7.159439,0.04177186,0.95,0,0.5973333,301.4,1.356266,0.03193048,0.66,0,0.9720666,247.5,3.774,90.9,3.734,3.393,0.704,0.07,0,3.85,13.6,0.825,101.7884,11.78,11.78,11.78,100
"2014-03-30 02:30:00",801292,0.678,288.8569,8.846818,0.06901208,0.79,0,0.8493334,305.8671,1.892337,0.08070249,0.96,0,0.9752666,221.8,3.813,90.7,3.933,3.482,0.6,0.031,0,3.85,13.6,0.638,101.7871,11.78,11.78,11.78,100
"2014-03-30 02:31:00",801293,0.478,310.4548,10.53064,0.07976631,0.62,0,0.8019999,306.0713,3.372461,0.053066,0.85,0,0.9716666,253.5,3.919,90.7,4.012,3.597,0.762,0.056,0,3.847,13.6,0.825,101.7886,11.78,11.78,11.78,100
"2014-03-30 02:32:00",801294,0.716,283.7741,8.158483,0.1524817,0.94,0,0.7106667,297.8027,4.149626,0.0423425,0.78,0,0.9706,259.7,3.966,90.7,4.003,3.635,0.817,0.05,0,3.828,13.6,0.888,101.7875,11.78,11.78,11.78,100
"2014-03-30 02:33:00",801295,0.696,285.1341,3.996518,0.09046546,0.87,0,0.6646667,300.2239,7.912183,0.1495712,0.83,0,0.9736,230,3.937,90.6,3.92,3.558,0.787,0.031,0,3.827,13.6,0.825,101.785,11.78,11.78,11.78,100
"2014-03-30 02:34:00",801296,0.6673334,265.2469,6.598387,0.05246799,0.74,0,0.6273333,295.4304,9.361698,0.0811966,0.71,0,0.9706666,278.3,3.883,90.6,3.79,3.455,0.717,0.028,0,3.817,13.61,0.763,101.7871,11.78,11.78,11.78,100
"2014-03-30 02:35:00",801297,0.624,284.1189,13.59436,0.04936935,0.78,0,0.7773334,308.3337,3.589913,0.101421,0.9,0,0.9698666,271.3,3.827,90.4,3.735,3.399,0.675,0.05,0,3.808,13.61,0.763,101.784,11.78,11.78,11.78,100
"2014-03-30 02:36:00",801298,0.6453333,287.1954,4.897833,0.06897985,0.77,0,0.9026667,303.1339,4.469403,0.03108412,0.96,0,0.9724,214.1,3.805,90.1,3.798,3.409,0.642,0.048,0,3.807,13.6,0.7,101.7858,11.78,11.78,11.78,100
"2014-03-30 02:37:00",801299,0.6793334,305.7328,5.912858,0.06526528,0.77,0,0.8946667,308.3329,3.806174,0.06936537,1.02,0,0.9695333,254.5,3.8,90.1,3.794,3.413,0.642,0.042,0,3.802,13.6,0.763,101.7845,11.78,11.78,11.78,100
"2014-03-30 02:38:00",801300,0.5433333,276.8364,14.47346,0.04109609,0.63,0,0.908,302.8,0.9794241,0.02638181,0.95,0,0.9696,252.2,3.791,89.8,3.775,3.417,0.675,0.055,0,3.787,13.6,0.763,101.7836,11.78,11.79,11.78,100
"2014-03-30 02:39:00",801301,0.6053333,254.4672,4.828119,0.03896438,0.68,0,0.906,310.2005,2.87931,0.07116178,1.04,0,0.9719333,252.1,3.76,89.9,3.737,3.371,0.583,0.064,0,3.784,13.6,0.7,101.7828,11.78,11.78,11.78,100
"2014-03-30 02:40:00",801302,0.5173333,279.4596,6.825937,0.04823092,0.59,0,0.7633333,312.4671,3.052038,0.100907,0.93,0,0.9707333,276.1,3.71,90.3,3.698,3.329,0.7,0.046,0,3.783,13.6,0.763,101.7797,11.78,11.78,11.78,100
"2014-03-30 02:41:00",801303,0.5286666,270.5953,5.00201,0.02028684,0.55,0,0.686,314.2667,1.691787,0.01993321,0.73,0,0.9712,262.7,3.665,90.6,3.64,3.27,0.654,0.036,0,3.765,13.61,0.7,101.7791,11.78,11.78,11.78,100
"2014-03-30 02:42:00",801304,0.4713333,270.6229,8.798248,0.05200855,0.56,0,0.836,309.3332,1.577466,0.04882623,0.9,0,0.9701332,267.3,3.663,90.2,3.655,3.277,0.625,0.025,0,3.764,13.6,0.638,101.7809,11.78,11.78,11.78,100
"2014-03-30 02:43:00",801305,0.5133333,268.6646,8.84961,0.02724376,0.56,0,0.9886667,301.0653,2.931096,0.03556526,1.04,0,0.971,271.8,3.738,90.2,3.774,3.393,0.742,0.071,0,3.764,13.6,0.825,101.781,11.78,11.78,11.78,100
"2014-03-30 02:44:00",801306,0.454,266.1139,9.774529,0.0457238,0.53,0,0.7586668,304.8082,5.365549,0.1197702,1,0,0.9710666,250.9,3.752,90.3,3.776,3.432,0.687,0.041,0,3.764,13.6,0.763,101.7799,11.78,11.78,11.78,100
"2014-03-30 02:45:00",801307,0.4826666,287.3995,4.743027,0.01878534,0.52,0,0.79,307.2667,0.5733563,0.0388158,0.85,0,0.9711333,227.1,3.67,90.8,3.642,3.307,0.575,0.046,0,3.759,13.6,0.638,101.7798,11.78,11.79,11.78,100
"2014-03-30 02:46:00",801308,0.522,304.1258,7.348876,0.03745219,0.58,0,0.8026667,309.532,3.537414,0.09240972,0.94,0,0.9701334,229.1,3.62,90.8,3.591,3.269,0.608,0.045,0,3.744,13.61,0.7,101.7796,11.78,11.79,11.78,100
"2014-03-30 02:47:00",801309,0.512,297.9496,12.88094,0.04693257,0.58,0,0.8066666,305.5327,3.262403,0.05940444,0.88,0,0.9708666,241.4,3.677,90.9,3.696,3.351,0.704,0.028,0,3.741,13.6,0.763,101.7795,11.78,11.78,11.78,100
"2014-03-30 02:48:00",801310,0.5126667,296.3314,11.65526,0.06147809,0.65,0,0.6913332,315.4165,8.552356,0.06020704,0.81,0,0.9720666,236.3,3.678,91,3.646,3.324,0.679,0.059,0,3.741,13.61,0.763,101.779,11.78,11.78,11.78,100
"2014-03-30 02:49:00",801311,0.5806667,313.8615,5.96123,0.06990153,0.73,0,0.56,310.4001,3.281912,0.08140434,0.67,0,0.9736,225.3,3.669,90.7,3.643,3.3,0.683,0.042,0,3.741,13.6,0.763,101.778,11.78,11.79,11.78,100
"2014-03-30 02:50:00",801312,0.5686667,290.7057,17.1519,0.04318435,0.65,0,0.4773333,303.4676,3.68513,0.03355922,0.53,0,0.9724666,223.1,3.647,90.6,3.596,3.274,0.562,0.047,0,3.726,13.6,0.638,101.7766,11.78,11.78,11.78,100
"2014-03-30 02:51:00",801313,0.5213333,290.5754,19.46834,0.05289822,0.64,0,0.4386667,325.5348,9.892885,0.08325595,0.59,0,0.9748666,234.2,3.593,90.9,3.532,3.212,0.712,0.083,0,3.722,13.6,0.888,101.7766,11.78,11.78,11.78,100
"2014-03-30 02:52:00",801314,0.5506666,340.392,8.496023,0.07549539,0.65,0,0.5853333,327.9228,6.901518,0.04096611,0.65,0,0.9718,223.5,3.594,90.8,3.553,3.195,0.662,0.038,0,3.721,13.61,0.7,101.7749,11.78,11.78,11.78,100
"2014-03-30 02:53:00",801315,0.4773333,352.2637,5.283667,0.04234252,0.54,0,0.3966667,329.1946,6.418561,0.06729701,0.51,0,0.9729999,227.7,3.642,90.3,3.586,3.229,0.537,0.044,0,3.721,13.6,0.638,101.7731,11.78,11.78,11.78,100
"2014-03-30 02:54:00",801316,0.4133333,316.8251,15.80548,0.02674987,0.46,0,0.4706667,321.1335,2.155803,0.06884442,0.57,0,0.9715999,222.1,3.649,90.5,3.558,3.213,0.508,0.036,0,3.718,13.6,0.575,101.7741,11.78,11.78,11.78,100
"2014-03-30 02:55:00",801317,0.492,294.3925,5.507401,0.03636848,0.54,0,0.5906667,305.5993,3.928809,0.02015496,0.63,0,0.9721333,224.7,3.619,90.5,3.559,3.185,0.679,0.059,0,3.698,13.6,0.825,101.7734,11.78,11.78,11.78,100
"2014-03-30 02:56:00",801318,0.58,282.5338,6.248285,0.086487,0.71,0,0.5813333,301.5347,3.323246,0.06216823,0.71,0,0.9723333,207.2,3.62,90.8,3.559,3.207,0.783,0.029,0,3.698,13.6,0.825,101.7728,11.78,11.78,11.78,100
"2014-03-30 02:57:00",801319,0.6646668,276.5979,5.172274,0.04096611,0.75,0,0.6426666,292.7334,1.236534,0.02619583,0.71,0,0.9712666,216,3.607,90.7,3.567,3.213,0.825,0.032,0,3.683,13.61,0.888,101.7713,11.78,11.79,11.78,100
"2014-03-30 02:58:00",801320,0.5853333,285.0979,8.432334,0.1011841,0.77,0,0.7126666,285.6035,4.377843,0.05221323,0.78,0,0.9717333,215.7,3.613,90.6,3.61,3.261,0.717,0.042,0,3.678,13.6,0.825,101.7731,11.78,11.78,11.78,100
"2014-03-30 02:59:00",801321,0.5420001,278.4655,6.988642,0.03919184,0.59,0,0.6506666,280.8012,5.022366,0.0648554,0.75,0,0.9714667,231.5,3.631,90.7,3.642,3.283,0.658,0.106,0,3.678,13.6,0.825,101.7712,11.78,11.78,11.78,100
"2014-03-30 03:00:00",801322,0.364,306.0282,12.27594,0.06750803,0.46,0,0.6286667,274.736,17.3211,0.09555917,0.73,0,0.9714667,229.5,3.674,90.9,3.757,3.367,0.621,0.066,0,3.676,13.6,0.7,101.7705,11.78,11.78,11.78,100
"2014-03-30 03:01:00",801323,0.5213333,276.8996,10.54458,0.05200855,0.62,0,0.6113333,260.8246,8.259177,0.02654975,0.66,0,0.9712,232.9,3.711,91.4,3.78,3.429,0.637,0.04,0,3.66,13.6,0.7,101.7706,11.78,11.79,11.78,100
"2014-03-30 03:02:00",801324,0.392,273.6098,7.895514,0.06035451,0.49,0,0.6553333,253.5042,10.70335,0.04897165,0.75,0,0.9701999,222.3,3.751,91.5,3.856,3.466,0.679,0.084,0,3.655,13.61,0.763,101.7684,11.78,11.78,11.78,100
"2014-03-30 03:03:00",801325,0.4313333,278.4699,4.658552,0.04394947,0.54,0,0.648,260.6049,5.159795,0.03124099,0.71,0,0.9705333,220.1,3.754,92.2,3.751,3.438,0.617,0.049,0,3.655,13.6,0.7,101.7685,11.78,11.79,11.78,100
"2014-03-30 03:04:00",801326,0.5573333,258.0309,12.40103,0.06786916,0.66,0,0.6053333,253.1359,12.43953,0.06868932,0.7,0,0.9715334,218.6,3.712,92.4,3.668,3.369,0.775,0.133,0,3.655,13.61,0.95,101.7678,11.78,11.79,11.78,100
"2014-03-30 03:05:00",801327,0.5386667,246.9034,10.7024,0.08593539,0.67,0,0.6133333,252.995,5.761036,0.03418901,0.69,0,0.9728667,218.3,3.674,92.4,3.618,3.307,0.708,0.085,0,3.648,13.6,0.825,101.7676,11.78,11.78,11.78,100
"2014-03-30 03:06:00",801328,0.5,273.8419,13.04562,0.05597619,0.59,0,0.7946666,264.6664,2.440339,0.08309569,0.88,0,0.9729334,210.4,3.693,91.6,3.751,3.376,0.637,0.148,0,3.635,13.61,0.888,101.7671,11.78,11.78,11.78,100
"2014-03-30 03:07:00",801329,0.45,261.8469,13.37414,0.09437513,0.69,0,0.692,261.973,10.55797,0.07212952,0.79,0,0.9746666,220,3.743,91.1,3.762,3.431,0.683,0.058,0,3.636,13.6,0.763,101.7666,11.78,11.79,11.78,100
"2014-03-30 03:08:00",801330,0.5426667,254.0062,14.78251,0.1584705,0.83,0,0.6133333,282.0414,9.395774,0.05133767,0.68,0,0.9694,231.3,3.721,90.9,3.716,3.379,0.725,0.05,0,3.635,13.6,0.825,101.7665,11.78,11.79,11.78,100
"2014-03-30 03:09:00",801331,0.5106667,247.3988,9.731443,0.06961482,0.66,0,0.5353333,276.3869,7.613187,0.03612325,0.6,0,0.9729999,218.5,3.736,90.7,3.673,3.367,0.708,0.072,0,3.635,13.6,0.825,101.7644,11.78,11.78,11.78,100
"2014-03-30 03:10:00",801332,0.334,261.7042,15.67385,0.1118213,0.5,0,0.4899999,293.1557,8.945245,0.02780886,0.53,0,0.9698,229.9,3.733,90.4,3.64,3.33,0.508,0.081,0,3.635,13.61,0.7,101.7633,11.78,11.79,11.78,100
"2014-03-30 03:11:00",801333,0.268,271.8041,6.86545,0.04621688,0.35,0,0.4606667,274.213,17.68424,0.07178363,0.57,0,0.9724,215,3.701,90.7,3.608,3.29,0.5,0.095,0,3.635,13.61,0.638,101.7616,11.79,11.79,11.78,100
"2014-03-30 03:12:00",801334,0.242,275.1939,22.86038,0.09071568,0.38,0,0.528,249.5321,3.460908,0.0168127,0.56,0,0.9714,220.4,3.723,90.6,3.695,3.344,0.421,0.045,0,3.635,13.6,0.513,101.7611,11.78,11.79,11.78,100
"2014-03-30 03:13:00",801335,0.2526667,279.3617,11.36782,0.03213859,0.31,0,0.5093333,255.933,3.043063,0.03872409,0.57,0,0.971,221.2,3.743,90.5,3.695,3.362,0.379,0.055,0,3.635,13.6,0.45,101.7606,11.78,11.79,11.78,100
"2014-03-30 03:14:00",801336,0.304,255.7367,21.64899,0.03517576,0.36,0,0.3926667,255.9964,7.051793,0.04138706,0.48,0,0.9699333,223.9,3.726,90.4,3.649,3.348,0.433,0.028,0,3.626,13.61,0.45,101.761,11.78,11.78,11.78,100
"2014-03-30 03:15:00",801337,0.2506667,287.1107,25.15746,0.05982939,0.38,0,0.318,259.743,6.335558,0.07332122,0.43,0,0.9706,223.9,3.699,90.4,3.608,3.297,0.417,0.137,0,3.612,13.61,0.638,101.7612,11.78,11.79,11.78,100
"2014-03-30 03:16:00",801338,0.3506666,258.4766,30.97819,0.06999683,0.46,0,0.514,248.0602,7.0171,0.1118809,0.67,0,0.9729999,218.2,3.719,90.3,3.616,3.3,0.525,0.083,0,3.612,13.61,0.638,101.7602,11.78,11.79,11.78,100
"2014-03-30 03:17:00",801339,0.3473333,255.9228,27.13411,0.05813394,0.45,0,0.33,272.9395,7.500401,0.1279584,0.61,0,0.9727333,217.7,3.668,90.5,3.498,3.203,0.387,0.046,0,3.608,13.61,0.45,101.7593,11.79,11.79,11.78,100
"2014-03-30 03:18:00",801340,0.3846667,239.9426,12.11997,0.04702718,0.46,0,0.44,260.2628,6.873714,0.103344,0.52,0,0.9728,216.7,3.653,90,3.526,3.204,0.671,0.079,0,3.595,13.61,0.763,101.7603,11.78,11.79,11.78,100
"2014-03-30 03:19:00",801341,0.372,253.9143,13.59816,0.04230051,0.43,0,0.3886667,289.8485,11.92526,0.05829426,0.52,0,0.9716666,215.8,3.603,89.8,3.404,3.101,0.642,0.048,0,3.592,13.61,0.7,101.7619,11.78,11.79,11.78,100
"2014-03-30 03:20:00",801342,0.434,205.1798,9.37763,0.1073809,0.54,0,0.334,274.3319,11.96447,0.0650948,0.42,0,0.9736,211.6,3.503,89.5,3.294,2.962,0.742,0.063,0,3.592,13.61,0.825,101.7622,11.78,11.79,11.78,100
"2014-03-30 03:21:00",801343,0.2373333,231.0668,20.30716,0.06536734,0.35,0,0.2813333,305.7104,28.27203,0.02963481,0.33,0,0.9727333,224.3,3.437,89.4,3.233,2.879,0.617,0.054,0,3.578,13.61,0.7,101.7613,11.78,11.79,11.78,100
"2014-03-30 03:22:00",801344,0.2933334,227.7193,29.83813,0.1108553,0.52,0,0.3693334,259.0362,14.69189,0.03473071,0.45,0,0.972,208.9,3.457,89.4,3.261,2.903,0.658,0.172,0,3.569,13.61,0.825,101.7616,11.78,11.79,11.78,100
"2014-03-30 03:23:00",801345,0.266,249.9293,27.5807,0.04498889,0.33,0,0.2913333,306.1995,5.021093,0.03138294,0.33,0,0.9719333,232.1,3.453,89.3,3.261,2.894,0.296,0.114,0,3.567,13.61,0.575,101.7603,11.78,11.79,11.78,100
"2014-03-30 03:24:00",801346,0.3473333,195.4156,12.31058,0.1069247,0.46,0,0.386,346.3899,15.55458,0.0674092,0.48,0,0.9754666,221,3.423,89.3,3.173,2.833,0.667,0.088,0,3.552,13.61,0.763,101.7611,11.79,11.79,11.78,100
"2014-03-30 03:25:00",801347,0.2246667,217.5795,15.20087,0.06771181,0.34,0,0.426,330.0792,14.65627,0.05583308,0.51,0,0.9712666,259,3.372,88.9,3.122,2.799,0.587,0.083,0,3.549,13.61,0.7,101.7636,11.78,11.79,11.78,100
"2014-03-30 03:26:00",801348,0.26,225.9732,22.61172,0.07164729,0.4,0,0.5686667,340.054,8.847256,0.02156127,0.63,0,0.9724,260.3,3.358,89.2,3.137,2.793,0.371,0.087,0,3.536,13.61,0.575,101.7636,11.78,11.79,11.78,100
"2014-03-30 03:27:00",801349,0.258,267.7214,18.43933,0.03330665,0.32,0,0.6586666,337.9364,9.477603,0.02872088,0.7,0,0.9757333,243.5,3.324,89.3,3.101,2.745,0.462,0.076,0,3.526,13.61,0.575,101.7641,11.78,11.78,11.78,100
"2014-03-30 03:28:00",801350,0.3126666,226.871,9.146596,0.05495049,0.4,0,0.594,326.7999,4.150123,0.01704896,0.63,0,0.9734,266,3.301,89.1,3.09,2.734,0.558,0.074,0,3.52,13.61,0.7,101.764,11.78,11.79,11.78,100
"2014-03-30 03:29:00",801351,0.332,238.1289,30.59291,0.07368401,0.45,0,0.5606666,317.9352,4.056769,0.03940672,0.61,0,0.9706666,259.7,3.266,89.2,3.041,2.693,0.608,0.131,0,3.506,13.61,0.763,101.7624,11.78,11.79,11.78,100
"2014-03-30 03:30:00",801352,0.1986667,281.8996,11.76117,0.04602414,0.29,0,0.624,324.6662,2.08674,0.0244404,0.65,0,0.9707333,266.1,3.232,89.1,3.034,2.688,0.308,0.058,0,3.506,13.6,0.388,101.765,11.78,11.79,11.78,100
"2014-03-30 03:31:00",801353,0.166,288.7526,13.98684,0.01083205,0.18,0,0.64,337.5342,2.824983,0.06303439,0.79,0,0.9696,311.1,3.233,89.9,3.077,2.728,0.296,0.085,0,3.495,13.61,0.45,101.7641,11.78,11.78,11.78,100
"2014-03-30 03:32:00",801354,0.2133333,288.7449,36.44927,0.0707735,0.4,0,0.6,341.6737,5.051999,0.05125103,0.72,0,0.9713333,263.7,3.267,90.4,3.145,2.814,0.387,0.125,0,3.486,13.61,0.638,101.7641,11.79,11.79,11.78,100
"2014-03-30 03:33:00",801355,0.364,219.0399,11.29134,0.09336665,0.53,0,0.6619999,348.0811,13.50222,0.04182503,0.75,0,0.9733333,278.9,3.319,90.4,3.244,2.901,0.521,0.174,0,3.48,13.61,0.763,101.7646,11.79,11.79,11.78,100
"2014-03-30 03:34:00",801356,0.2646667,247.9367,32.68819,0.03073905,0.32,0,0.6933333,355.3271,7.843769,0.04109609,0.79,0,0.9773333,218.8,3.349,90.8,3.261,2.944,0.275,0.034,0,3.463,13.61,0.325,101.7638,11.79,11.79,11.78,100
"2014-03-30 03:35:00",801357,0.19,295.3638,20.8699,0.0534166,0.3,0,0.7726667,339.859,6.923971,0.04932433,0.86,0,0.9735333,253.5,3.343,90.9,3.249,2.944,0.312,0.025,0,3.463,13.61,0.325,101.7639,11.78,11.78,11.78,100
"2014-03-30 03:36:00",801358,0.1773333,281.5885,28.46266,0.05118159,0.26,0,0.7966666,335.2707,7.714067,0.03977716,0.85,0,0.9722,269.3,3.308,90.8,3.189,2.898,0.292,0.031,0,3.463,13.61,0.325,101.7631,11.78,11.78,11.78,100
"2014-03-30 03:37:00",801359,0.152,280.4365,20.47513,0.03885014,0.24,0,0.7300001,327.8007,3.919052,0.02160246,0.78,0,0.9715334,276.5,3.311,90.7,3.253,2.943,0.263,0.032,0,3.46,13.61,0.325,101.7638,11.78,11.79,11.78,100
"2014-03-30 03:38:00",801360,0.188,330.5665,25.72396,0.0704462,0.38,0,0.756,318.4,2.44403,0.02497999,0.79,0,0.9716666,237.5,3.367,90.9,3.362,3.033,0.25,0.057,0,3.447,13.61,0.388,101.7642,11.79,11.79,11.78,100
"2014-03-30 03:39:00",801361,0.286,312.4548,22.64629,0.04409081,0.36,0,0.7133333,313.3969,6.248427,0.03841297,0.79,0,0.9746667,234.5,3.432,91.3,3.454,3.147,0.254,0.06,0,3.443,13.61,0.388,101.7629,11.79,11.79,11.78,100
"2014-03-30 03:40:00",801362,0.1873334,287.0703,15.9357,0.03957552,0.24,0,0.636,304.7335,1.181407,0.03517575,0.69,0,0.9739333,238.7,3.46,91.8,3.482,3.205,0.213,0.025,0,3.443,13.61,0.263,101.7658,11.78,11.79,11.78,100
"2014-03-30 03:41:00",801363,0.178,265.6872,29.98153,0.05935206,0.28,0,0.5713333,304.0671,4.138584,0.03116979,0.61,0,0.9770666,226.1,3.455,92.4,3.484,3.218,0.2,0,0,3.429,13.61,0.2,101.7657,11.79,11.79,11.78,100
"2014-03-30 03:42:00",801364,0.1053333,1.264283,45.93279,0.04616878,0.2,0,0.628,301.2684,3.695394,0.01939072,0.67,0,0.9714667,259.8,3.448,92.7,3.483,3.222,0.237,0.05,0,3.42,13.6,0.325,101.7652,11.78,11.79,11.78,100
"2014-03-30 03:43:00",801365,0.1673333,304.8172,21.53785,0.06444291,0.26,0,0.6380001,305.5334,2.028634,0.04969239,0.7,0,0.9752666,256.8,3.529,92.7,3.565,3.288,0.246,0.036,0,3.42,13.61,0.325,101.7649,11.79,11.79,11.78,100
"2014-03-30 03:44:00",801366,0.2066667,332.0729,24.03424,0.08776233,0.43,0,0.7473333,305.334,2.384589,0.06158642,0.83,0,0.9712,227.3,3.573,92.5,3.596,3.333,0.25,0.047,0,3.42,13.61,0.325,101.7656,11.78,11.79,11.78,100
"2014-03-30 03:45:00",801367,0.3013333,308.7617,22.62932,0.0861678,0.53,0,0.8446667,308.8673,2.752914,0.05302411,0.92,0,0.9748666,232.4,3.607,92.5,3.654,3.389,0.263,0.032,0,3.42,13.61,0.325,101.7656,11.78,11.78,11.78,100
"2014-03-30 03:46:00",801368,0.2086667,324.7224,19.31088,0.03052139,0.26,0,0.706,303.9348,3.315565,0.02628054,0.74,0,0.9720666,250.4,3.565,92.4,3.547,3.304,0.2,0,0,3.42,13.61,0.2,101.7651,11.78,11.79,11.78,100
"2014-03-30 03:47:00",801369,0.2846667,290.427,18.1042,0.05162256,0.38,0,0.7646666,296.6648,4.108959,0.09408271,0.94,0,0.9731333,224.4,3.499,92.5,3.496,3.235,0.287,0.068,0,3.415,13.61,0.388,101.7647,11.78,11.79,11.78,100
"2014-03-30 03:48:00",801370,0.2613333,291.5274,24.07917,0.05512008,0.34,0,0.8553333,298.0659,4.753506,0.05097275,0.95,0,0.9723333,221.5,3.522,92.2,3.57,3.285,0.292,0.031,0,3.401,13.61,0.325,101.7647,11.79,11.79,11.78,100
"2014-03-30 03:49:00",801371,0.2433333,319.2767,17.26695,0.06876691,0.37,0,0.8753334,303.2665,1.339639,0.06152144,0.97,0,0.9729999,219.9,3.555,92,3.635,3.307,0.337,0.041,0,3.4,13.61,0.388,101.7632,11.78,11.79,11.78,100
"2014-03-30 03:50:00",801372,0.1673333,295.3451,15.663,0.0480925,0.25,0,0.886,309.3329,3.238631,0.07648966,0.97,0,0.9746667,228.7,3.586,91.9,3.625,3.336,0.229,0.039,0,3.4,13.61,0.325,101.7624,11.79,11.79,11.78,100
"2014-03-30 03:51:00",801373,0.2306667,283.3403,17.22347,0.0674751,0.31,0,0.8100001,304.6687,4.755367,0.04857983,0.89,0,0.971,227.9,3.59,91.8,3.593,3.315,0.2,0,0,3.404,13.61,0.2,101.7616,11.78,11.79,11.78,100
"2014-03-30 03:52:00",801374,0.2193333,296.9287,25.61722,0.03855155,0.31,0,0.9219999,304.8015,2.736706,0.05775811,1.04,0,0.9700667,227.4,3.576,92,3.568,3.296,0.204,0.016,0,3.419,13.61,0.263,101.7598,11.78,11.79,11.78,100
"2014-03-30 03:53:00",801375,0.1973333,319.42,42.63618,0.08782306,0.33,0,0.8473334,306.2668,1.691729,0.1232594,1.05,0,0.9760666,225.5,3.541,92.3,3.526,3.286,0.2,0,0,3.42,13.61,0.2,101.7589,11.78,11.79,11.78,100
"2014-03-30 03:54:00",801376,0.1446667,281.9769,17.50699,0.03138294,0.2,0,0.8533334,307.4,1.356483,0.03533963,0.92,0,0.9698666,228.3,3.498,92.4,3.47,3.228,0.246,0.042,0,3.42,13.61,0.325,101.7586,11.79,11.79,11.78,100
"2014-03-30 03:55:00",801377,0.1473334,333.0117,30.29797,0.07159764,0.3,0,0.9626666,313.2684,4.537922,0.06082396,1.04,0,0.9708666,229.7,3.446,92.5,3.406,3.161,0.229,0.031,0,3.42,13.61,0.263,101.7549,11.78,11.79,11.78,100
"2014-03-30 03:56:00",801378,0.1793333,326.4356,47.33471,0.04073764,0.23,0,0.8466667,308.9316,3.622885,0.07980534,1.01,0,0.975,221.3,3.397,92.3,3.351,3.116,0.254,0.045,0,3.42,13.6,0.325,101.7563,11.79,11.79,11.78,100
"2014-03-30 03:57:00",801379,0.18,301.942,42.28898,0.0318329,0.24,0,0.9006667,314.9335,2.1123,0.04234252,0.96,0,0.9722666,232.6,3.367,92,3.289,3.05,0.217,0.036,0,3.42,13.61,0.325,101.7533,11.79,11.79,11.79,100
"2014-03-30 03:58:00",801380,0.296,358.1611,17.70343,0.06611102,0.45,0,0.91,317.067,1.913688,0.02221111,0.96,0,0.9726666,229.5,3.335,91.5,3.267,3,0.421,0.05,0,3.42,13.61,0.513,101.7516,11.78,11.79,11.78,100
"2014-03-30 03:59:00",801381,0.2553333,10.71457,13.33743,0.07796296,0.36,0,0.8026666,319.8,1.326423,0.1002973,0.94,0,0.9737333,229.1,3.318,91.2,3.266,2.985,0.279,0.066,0,3.42,13.61,0.388,101.7523,11.78,11.79,11.78,100
"2014-03-30 04:00:00",801382,0.296,22.79932,5.809498,0.048,0.4,0,0.7560001,327.4003,5.582801,0.0699333,0.83,0,0.9765333,222.8,3.312,90.9,3.257,2.98,0.362,0.038,0,3.422,13.61,0.45,101.7502,11.79,11.79,11.78,100
"2014-03-30 04:01:00",801383,0.308,29.12384,6.835622,0.08150255,0.43,0,0.8853332,331.9351,5.156761,0.05149326,0.94,0,0.9761333,240.4,3.288,91.3,3.231,2.959,0.387,0.032,0,3.423,13.61,0.45,101.7488,11.78,11.79,11.78,100
"2014-03-30 04:02:00",801384,0.418,41.40003,6.618307,0.04430199,0.5,0,0.806,330.3324,2.796497,0.0481387,0.92,0,0.9801333,217.4,3.319,90.9,3.261,2.984,0.433,0.062,0,3.42,13.61,0.513,101.7494,11.78,11.79,11.78,100
"2014-03-30 04:03:00",801385,0.3433334,30.78506,9.949729,0.06619836,0.43,0,0.9046667,328.3333,1.619415,0.08570233,1.02,0,0.9748666,216.9,3.31,91.1,3.261,2.984,0.362,0.05,0,3.42,13.6,0.45,101.7479,11.78,11.79,11.78,100
"2014-03-30 04:04:00",801386,0.35,40.85925,13.66106,0.07882471,0.48,0,0.7546666,325.468,3.303505,0.05829427,0.84,0,0.9784666,223.2,3.32,91.2,3.263,2.99,0.25,0.052,0,3.42,13.61,0.388,101.7492,11.79,11.79,11.78,100
"2014-03-30 04:05:00",801387,0.1713333,333.4458,46.97885,0.09024904,0.32,0,0.8940001,318.3333,1.699696,0.112119,1.01,0,0.9756,226.3,3.323,91.5,3.303,3.04,0.208,0.021,0,3.42,13.6,0.263,101.7479,11.78,11.79,11.78,100
"2014-03-30 04:06:00",801388,0.1586667,233.3402,64.39046,0.116497,0.42,0,0.64,312.0716,8.15345,0.028519,0.68,0,0.9803333,221.3,3.324,91.9,3.307,3.06,0.646,0.24,0,3.42,13.61,0.888,101.7482,11.79,11.79,11.78,100
"2014-03-30 04:07:00",801389,0.3253333,229.3307,7.993992,0.06396527,0.45,0,0.7406667,315.476,5.386467,0.04265626,0.8,0,0.9763333,234.8,3.313,92.6,3.242,3.026,0.587,0.108,0,3.42,13.61,0.825,101.7486,11.78,11.79,11.78,100
"2014-03-30 04:08:00",801390,0.3093333,233.65,15.1384,0.07094286,0.45,0,0.8206667,312.9994,3.010873,0.0649581,0.91,0,0.9781333,223.7,3.275,92.9,3.229,2.991,0.458,0.055,0,3.42,13.61,0.575,101.7483,11.78,11.79,11.78,100
"2014-03-30 04:09:00",801391,0.362,236.4805,11.00631,0.05381449,0.5,0,0.7433334,305.4015,3.401534,0.1545603,1.01,0,0.9776,219.1,3.295,93,3.286,3.055,0.625,0.108,0,3.42,13.6,0.825,101.7491,11.78,11.79,11.78,100
"2014-03-30 04:10:00",801392,0.434,246.8063,8.526592,0.07301141,0.53,0,0.974,302.6002,2.576676,0.04062838,1.05,0,0.9698666,229.9,3.345,92.6,3.386,3.129,0.612,0.091,0,3.42,13.61,0.763,101.7497,11.79,11.79,11.78,100
"2014-03-30 04:11:00",801393,0.33,276.6017,13.5357,0.05112077,0.41,0,1.042,308.0664,1.76868,0.02902871,1.09,0,0.9705333,239.7,3.436,92.6,3.512,3.264,0.487,0.131,0,3.42,13.6,0.763,101.7497,11.78,11.79,11.78,100
"2014-03-30 04:12:00",801394,0.2893333,264.0547,12.93351,0.04781445,0.35,0,0.8286666,310.4,1.451568,0.03518838,0.89,0,0.9745333,234.8,3.572,92.5,3.639,3.394,0.567,0.102,0,3.42,13.61,0.7,101.7499,11.78,11.79,11.78,100
"2014-03-30 04:13:00",801395,0.3973333,258.8926,18.88159,0.05531324,0.5,0,1.033333,303.3969,4.34674,0.05746498,1.13,0,0.9732667,215.9,3.681,92.3,3.748,3.5,0.521,0.045,0,3.42,13.61,0.575,101.7479,11.79,11.79,11.78,100
"2014-03-30 04:14:00",801396,0.344,276.2235,13.02946,0.04841487,0.46,0,1.137333,299.8667,1.146942,0.0276807,1.19,0,0.9726,231.4,3.717,92.6,3.751,3.521,0.571,0.058,0,3.42,13.6,0.7,101.7479,11.79,11.79,11.78,100
"2014-03-30 04:15:00",801397,0.5860001,244.1366,28.18568,0.190291,0.85,0,1.088,303.3335,2.299609,0.02902873,1.13,0,0.9772666,228.9,3.734,92.5,3.788,3.542,0.633,0.036,0,3.42,13.61,0.7,101.7471,11.78,11.79,11.78,100
"2014-03-30 04:16:00",801398,0.4253334,263.5932,25.38425,0.08965612,0.63,0,1.150667,306.8668,1.146857,0.050394,1.25,0,0.9732667,224.3,3.741,92.5,3.755,3.535,0.513,0.06,0,3.42,13.61,0.638,101.7456,11.78,11.79,11.78,100
"2014-03-30 04:17:00",801399,0.4106666,267.0331,10.14553,0.02293953,0.47,0,1.166,311.6001,3.136757,0.02703085,1.21,0,0.9732666,219.9,3.695,92.2,3.687,3.463,0.467,0.036,0,3.423,13.61,0.513,101.745,11.79,11.79,11.78,100
"2014-03-30 04:18:00",801400,0.4,294.6525,16.2137,0.0608824,0.51,0,1.184667,318.8011,2.879241,0.07923521,1.3,0,0.9776,256.3,3.661,91.9,3.653,3.426,0.429,0.044,0,3.443,13.61,0.513,101.745,11.78,11.79,11.78,100
"2014-03-30 04:19:00",801401,0.348,279.1421,13.2071,0.05256109,0.47,0,1.196,314.1323,3.537192,0.04936935,1.28,0,0.9753333,211.4,3.671,91.7,3.669,3.435,0.471,0.049,0,3.443,13.61,0.575,101.7437,11.79,11.79,11.78,100
"2014-03-30 04:20:00",801402,0.2626667,301.6866,8.226466,0.04122568,0.33,0,1.086,324.3332,2.086834,0.06651314,1.18,0,0.9726,240.4,3.607,91.7,3.575,3.338,0.442,0.021,0,3.448,13.6,0.45,101.7428,11.79,11.79,11.78,100
"2014-03-30 04:21:00",801403,0.2546667,263.6889,14.82381,0.07246761,0.39,0,0.944,320.1326,2.246567,0.0699333,1.07,0,0.9732667,249.2,3.543,91.6,3.516,3.286,0.442,0.055,0,3.463,13.6,0.513,101.7445,11.79,11.79,11.78,100
"2014-03-30 04:22:00",801404,0.294,277.6014,24.82897,0.07382863,0.37,0,1.075333,319.5977,4.408528,0.0178388,1.11,0,0.974,227.1,3.496,92.2,3.507,3.264,0.325,0.056,0,3.463,13.61,0.45,101.7422,11.78,11.79,11.78,100
"2014-03-30 04:23:00",801405,0.406,324.3923,19.42568,0.09911609,0.63,0,0.9946667,322.8662,3.323748,0.02093374,1.04,0,0.9742666,254.7,3.593,92,3.633,3.361,0.392,0.048,0,3.466,13.61,0.45,101.7411,11.79,11.79,11.78,100
"2014-03-30 04:24:00",801406,0.2486667,277.7029,12.073,0.05136362,0.37,0,0.9273333,323.2666,2.048281,0.02694851,0.98,0,0.9739333,212.3,3.612,92.2,3.628,3.383,0.312,0.041,0,3.483,13.61,0.388,101.7403,11.79,11.79,11.78,100
"2014-03-30 04:25:00",801407,0.308,285.9325,9.200489,0.03015515,0.37,0,0.9133332,319.5334,0.956578,0.03552776,0.97,0,0.9737333,212.7,3.645,92.6,3.691,3.443,0.275,0.034,0,3.486,13.61,0.325,101.7404,11.78,11.79,11.78,100
"2014-03-30 04:26:00",801408,0.312,271.6175,11.58863,0.02286191,0.36,0,0.854,317.4,1.199983,0.03996665,0.93,0,0.975,210.4,3.656,93.1,3.682,3.447,0.404,0.036,0,3.495,13.6,0.45,101.7401,11.79,11.79,11.78,100
"2014-03-30 04:27:00",801409,0.2646666,292.4081,13.50213,0.05327497,0.4,0,0.9853334,320.4668,1.783672,0.08995309,1.09,0,0.9732,218.3,3.599,93.6,3.582,3.389,0.329,0.048,0,3.506,13.61,0.388,101.7403,11.79,11.79,11.78,100
"2014-03-30 04:28:00",801410,0.2313333,272.473,13.746,0.04112852,0.3,0,0.8779999,318.8667,0.7179299,0.1160574,1.02,0,0.9747333,215.1,3.488,93.6,3.466,3.273,0.508,0.074,0,3.506,13.6,0.638,101.7409,11.79,11.79,11.78,100
"2014-03-30 04:29:00",801411,0.2986667,273.4808,16.57169,0.02552558,0.35,0,0.846,320.6666,0.9426669,0.05908186,0.94,0,0.9762667,226.5,3.459,93.5,3.436,3.235,0.425,0.06,0,3.506,13.61,0.575,101.7391,11.78,11.79,11.78,100
"2014-03-30 04:30:00",801412,0.2786666,306.4164,10.88884,0.03667273,0.32,0,0.9106667,327.8004,2.925573,0.06276587,1,0,0.9760666,231.4,3.45,92.8,3.414,3.185,0.329,0.058,0,3.506,13.61,0.45,101.7388,11.78,11.79,11.78,100
"2014-03-30 04:31:00",801413,0.2406667,323.0511,15.64535,0.02644911,0.28,0,0.8753332,335.9333,1.842688,0.04485037,0.98,0,0.9742,223.9,3.435,92.3,3.39,3.142,0.321,0.048,0,3.521,13.6,0.388,101.7384,11.78,11.79,11.78,100
"2014-03-30 04:32:00",801414,0.3333333,342.4918,9.037503,0.07299924,0.45,0,0.942,344.4005,1.959045,0.0479166,1.01,0,0.975,231.5,3.429,92.1,3.395,3.139,0.342,0.042,0,3.526,13.6,0.388,101.7374,11.78,11.78,11.78,100
"2014-03-30 04:33:00",801415,0.202,328.27,58.36022,0.09565215,0.33,0,0.726,343.866,3.343781,0.1050587,0.87,0,0.9762667,216.9,3.49,92,3.482,3.236,0.221,0.029,0,3.526,13.61,0.263,101.7381,11.78,11.79,11.78,100
"2014-03-30 04:34:00",801416,0.1486667,276.2766,11.55817,0.04800926,0.23,0,0.7466667,339.33,7.725519,0.02724374,0.83,0,0.9738666,220.8,3.538,92.6,3.519,3.287,0.263,0.065,0,3.526,13.61,0.388,101.7389,11.78,11.79,11.78,100
"2014-03-30 04:35:00",801417,0.1806667,320.6662,16.11643,0.04523519,0.26,0,0.8393334,338.5982,3.0495,0.05272149,0.92,0,0.9739333,215.3,3.578,92.3,3.572,3.346,0.292,0.05,0,3.526,13.61,0.388,101.7377,11.78,11.79,11.78,100
"2014-03-30 04:36:00",801418,0.1646667,350.2878,14.45872,0.04193116,0.22,0,0.7873333,341.1335,2.825121,0.01569148,0.82,0,0.9739333,218.5,3.621,92.7,3.593,3.383,0.254,0.031,0,3.526,13.6,0.325,101.7391,11.79,11.79,11.78,100
"2014-03-30 04:37:00",801419,0.142,337.9725,16.33023,0.04069398,0.22,0,0.7386667,330.7338,3.254578,0.05795016,0.81,0,0.974,223.1,3.655,92.7,3.637,3.432,0.258,0.036,0,3.54,13.61,0.325,101.7385,11.78,11.79,11.78,100
"2014-03-30 04:38:00",801420,0.1446667,306.4712,23.21229,0.04869862,0.21,0,0.6246666,338.0023,3.811276,0.0508418,0.71,0,0.9747333,226.6,3.666,92.8,3.656,3.445,0.25,0.047,0,3.549,13.61,0.325,101.7383,11.78,11.78,11.78,100
"2014-03-30 04:39:00",801421,0.114,246.5227,14.18158,0.0397995,0.17,0,0.6406667,331.8,1.326571,0.05626921,0.73,0,0.9718667,236.1,3.666,93,3.655,3.445,0.213,0.025,0,3.549,13.6,0.263,101.7391,11.78,11.78,11.78,100
"2014-03-30 04:40:00",801422,0.13,336.1531,48.81104,0.03141125,0.19,0,0.7053334,330.6,2.214868,0.05487763,0.78,0,0.9754,228.2,3.641,93,3.628,3.438,0.204,0.016,0,3.549,13.61,0.263,101.7394,11.78,11.79,11.78,100
"2014-03-30 04:41:00",801423,0.162,327.2537,60.90088,0.09027366,0.32,0,0.6666667,327.0663,2.999162,0.0454117,0.75,0,0.9744666,227.4,3.623,93,3.604,3.404,0.229,0.039,0,3.554,13.61,0.325,101.7407,11.78,11.79,11.78,100
"2014-03-30 04:42:00",801424,0.1846667,313.8105,16.72637,0.05031456,0.29,0,0.668,329.1985,5.178854,0.0865024,0.82,0,0.9729999,231,3.593,93,3.567,3.338,0.242,0.029,0,3.569,13.61,0.263,101.7407,11.78,11.79,11.78,100
"2014-03-30 04:43:00",801425,0.236,359.478,38.80806,0.05364078,0.34,0,0.858,328.0014,3.633,0.05516037,0.95,0,0.9754667,231.1,3.551,92.8,3.528,3.296,0.275,0.034,0,3.569,13.61,0.325,101.7411,11.78,11.79,11.78,100
"2014-03-30 04:44:00",801426,0.256,1.322097,13.10205,0.04630335,0.35,0,0.7193333,331.8665,2.155894,0.05971786,0.81,0,0.9767333,236.3,3.519,92.5,3.501,3.283,0.258,0.048,0,3.569,13.6,0.325,101.74,11.78,11.79,11.78,100
"2014-03-30 04:45:00",801427,0.3173333,354.8287,9.779496,0.06027345,0.48,0,0.8453333,334.2665,2.112115,0.05512006,0.91,0,0.9732,228.4,3.485,92.5,3.453,3.249,0.371,0.113,0,3.586,13.61,0.513,101.7395,11.79,11.79,11.78,100
"2014-03-30 04:46:00",801428,0.402,1.3589,11.86247,0.04860727,0.49,0,0.8813333,330.7991,7.850738,0.017075,0.92,0,0.9728,225.7,3.456,92.5,3.445,3.215,0.525,0.08,0,3.592,13.61,0.638,101.7417,11.78,11.79,11.78,100
"2014-03-30 04:47:00",801429,0.318,343.137,10.23079,0.06997142,0.48,0,0.79,324.0668,2.88577,0.1077652,0.94,0,0.9729999,235.6,3.533,92.6,3.538,3.286,0.492,0.044,0,3.592,13.61,0.575,101.7404,11.78,11.79,11.78,100
"2014-03-30 04:48:00",801430,0.3446667,327.4185,15.61102,0.0412903,0.42,0,0.8513334,313.9972,3.539271,0.07310874,0.94,0,0.9728667,231.2,3.601,92.7,3.627,3.393,0.504,0.039,0,3.592,13.6,0.575,101.7418,11.78,11.79,11.78,100
"2014-03-30 04:49:00",801431,0.3353333,322.463,11.3026,0.05760403,0.47,0,0.7133333,309.6672,2.18042,0.1111555,0.89,0,0.9715334,242.9,3.605,93.3,3.593,3.407,0.454,0.036,0,3.592,13.61,0.513,101.742,11.79,11.79,11.78,100
"2014-03-30 04:50:00",801432,0.422,327.4697,7.30553,0.06744874,0.52,0,0.6206666,310.334,4.42197,0.1110235,0.82,0,0.9760666,235.9,3.543,94,3.501,3.319,0.467,0.036,0,3.592,13.61,0.513,101.7407,11.78,11.79,11.78,100
"2014-03-30 04:51:00",801433,0.4173333,320.4592,10.05203,0.06667999,0.53,0,1.007333,314.2,1.557734,0.0797886,1.14,0,0.9722666,255.9,3.543,93.9,3.553,3.346,0.458,0.072,0,3.592,13.6,0.575,101.741,11.78,11.79,11.78,100
"2014-03-30 04:52:00",801434,0.4366667,327.2128,9.92375,0.04642796,0.52,0,0.8906666,316.9333,0.9978346,0.05519259,0.95,0,0.9713333,247.5,3.6,93.6,3.585,3.409,0.571,0.042,0,3.608,13.61,0.638,101.7407,11.78,11.79,11.78,100
"2014-03-30 04:53:00",801435,0.5413333,326.4128,14.13866,0.09576826,0.77,0,0.7746667,317.2625,4.792732,0.1122418,0.93,0,0.9793999,227.6,3.528,93.6,3.43,3.277,0.646,0.039,0,3.612,13.6,0.7,101.7425,11.78,11.78,11.78,100
"2014-03-30 04:54:00",801436,0.5533333,304.2059,15.51959,0.120259,0.76,0,0.9039999,314.0597,5.282269,0.0781281,0.99,0,0.9814,227.1,3.321,93.6,3.183,3.032,0.608,0.031,0,3.612,13.61,0.638,101.7427,11.79,11.79,11.78,100
"2014-03-30 04:55:00",801437,0.6286667,300.2617,15.69918,0.07931933,0.72,0,0.864,330.3681,21.03811,0.1760227,1.13,0,0.9769333,232.5,3.338,92.9,3.271,3.06,0.729,0.082,0,3.614,13.61,0.888,101.7435,11.79,11.79,11.78,100
"2014-03-30 04:56:00",801438,0.662,294.6649,7.683591,0.09758414,0.82,0,0.9306666,308.4662,2.155848,0.1954982,1.17,0,0.9764666,234.6,3.352,92.4,3.254,3.053,0.862,0.099,0,3.635,13.61,1.013,101.7451,11.79,11.79,11.78,100
"2014-03-30 04:57:00",801439,0.7973334,289.66,7.077404,0.05182878,0.89,0,0.6893333,308.8562,6.093734,0.1781934,0.9,0,0.9768,239.6,3.479,91.9,3.474,3.246,0.908,0.071,0,3.635,13.61,1.075,101.7465,11.78,11.79,11.78,100
"2014-03-30 04:58:00",801440,0.832,272.1278,4.922474,0.05957628,0.9,0,1.264,296.0665,2.322495,0.1212051,1.44,0,0.9730666,235.7,3.489,92.2,3.405,3.222,0.979,0.031,0,3.635,13.61,1.013,101.7488,11.79,11.79,11.78,100
"2014-03-30 04:59:00",801441,0.78,273.9343,5.480955,0.05842374,0.9,0,1.385333,295.0668,2.619516,0.04745056,1.47,0,0.9730666,238.1,3.442,92.3,3.277,3.126,1,0.057,0,3.643,13.61,1.075,101.7499,11.78,11.79,11.78,100
"2014-03-30 05:00:00",801442,0.9833333,257.3963,5.160177,0.1680741,1.24,0,1.344667,289.9999,1.414342,0.04587907,1.4,0,0.9718,243.3,3.38,91.9,3.064,2.974,1.233,0.075,0,3.655,13.61,1.325,101.7524,11.78,11.79,11.78,100
"2014-03-30 05:01:00",801443,1.209333,250.0669,1.982101,0.02694851,1.26,0,1.209333,286.5336,1.745894,0.1682247,1.45,0,0.9717333,235.8,3.314,91.6,3.07,2.902,1.175,0.05,0,3.672,13.61,1.325,101.7532,11.78,11.79,11.78,100
"2014-03-30 05:02:00",801444,1.131333,247.4666,1.707339,0.05097276,1.2,0,0.948,286.9335,1.526056,0.03618471,1.01,0,0.9729999,239.7,3.337,91.7,3.206,2.979,1.163,0.05,0,3.678,13.61,1.263,101.7542,11.78,11.79,11.78,100
"2014-03-30 05:03:00",801445,1.044667,243.5332,1.961743,0.05251879,1.12,0,1.055333,289.6,1.083408,0.03981067,1.16,0,0.9737333,236.7,3.365,91.9,3.235,3.024,1.404,0.062,0,3.682,13.61,1.45,101.7553,11.79,11.79,11.78,100
"2014-03-30 05:04:00",801446,1.173333,234.1986,2.687569,0.04467164,1.23,0,1.083333,292.9324,2.976558,0.04642796,1.17,0,0.9715334,235.7,3.351,91.8,3.102,2.958,1.238,0.068,0,3.698,13.6,1.388,101.7557,11.78,11.79,11.78,100
"2014-03-30 05:05:00",801447,0.9540001,235.6663,2.299481,0.057248,1.07,0,1.086,299.2667,1.730632,0.07657676,1.2,0,0.9699333,251.6,3.279,91.9,3.05,2.889,1.271,0.055,0,3.71,13.61,1.325,101.7573,11.79,11.79,11.78,100
"2014-03-30 05:06:00",801448,1.049333,233.5333,1.746063,0.06865048,1.16,0,1.192667,303.4,1.306424,0.05482902,1.27,0,0.9699333,258.7,3.233,91.9,3.037,2.87,1.113,0.044,0,3.721,13.61,1.2,101.7584,11.78,11.79,11.78,100
"2014-03-30 05:07:00",801449,0.9280001,233.8665,1.745838,0.0799333,1.1,0,1.088667,306.6667,0.9427708,0.04883533,1.17,0,0.9697333,260.9,3.157,92.5,3.007,2.821,1.213,0.095,0,3.723,13.61,1.325,101.7564,11.78,11.79,11.78,100
"2014-03-30 05:08:00",801450,1.116667,230.5995,2.303439,0.02547327,1.15,0,0.9439999,305.0667,1.436112,0.03996665,1.03,0,0.9692667,254.6,3.074,93.1,2.939,2.778,1.25,0.047,0,3.737,13.61,1.325,101.7583,11.78,11.79,11.78,100
"2014-03-30 05:09:00",801451,1.07,223.8665,2.334232,0.05525697,1.15,0,1.027333,303.1998,2.226863,0.05182879,1.09,0,0.971,239.8,3.05,93.3,2.938,2.756,1.133,0.042,0,3.747,13.6,1.263,101.7597,11.79,11.79,11.78,100
"2014-03-30 05:10:00",801452,1.127333,226.6002,2.702839,0.02235072,1.16,0,0.9753333,297.8665,2.848475,0.04924316,1.07,0,0.9707333,242.7,3.076,92.9,2.989,2.791,1.221,0.037,0,3.764,13.61,1.263,101.7589,11.78,11.79,11.78,100
"2014-03-30 05:11:00",801453,1.036,226.3335,1.66007,0.04176123,1.1,0,0.8766667,304.8666,1.783782,0.07318165,1.04,0,0.9702666,246.3,3.067,92.9,2.958,2.769,1.242,0.037,0,3.764,13.61,1.325,101.7582,11.78,11.79,11.78,100
"2014-03-30 05:12:00",801454,0.9733334,225,2.06561,0.04253102,1.05,0,1.007333,304.9333,1.181407,0.06894122,1.12,0,0.9697333,250.4,3.086,92.7,3.041,2.817,1.146,0.021,0,3.781,13.61,1.2,101.7609,11.78,11.79,11.78,100
"2014-03-30 05:13:00",801455,0.9213333,222.7335,2.407117,0.01857118,0.96,0,0.8693333,307.8666,1.892595,0.05720917,0.97,0,0.9705333,255.7,3.124,92.9,3.093,2.877,1.138,0.032,0,3.787,13.61,1.2,101.7592,11.78,11.79,11.78,100
"2014-03-30 05:14:00",801456,0.8713334,224.5334,1.74595,0.06781019,0.96,0,0.8873333,312.8,1.27557,0.03837823,0.96,0,0.9714667,260.8,3.171,93.3,3.189,2.979,1.092,0.036,0,3.805,13.6,1.138,101.7598,11.79,11.79,11.78,100
"2014-03-30 05:15:00",801457,0.8419999,223.934,2.174168,0.04791659,0.91,0,0.752,322.3343,2.95849,0.04679032,0.82,0,0.9726,241.9,3.197,93.5,3.158,2.974,0.925,0.104,0,3.807,13.61,1.138,101.7603,11.78,11.79,11.78,100
"2014-03-30 05:16:00",801458,0.83,225.2674,3.394694,0.01788854,0.86,0,0.9540001,316.9324,3.064987,0.0591946,1.01,0,0.9714,244.3,3.238,93.1,3.221,3.025,0.983,0.111,0,3.819,13.61,1.138,101.7605,11.79,11.79,11.78,100
"2014-03-30 05:17:00",801459,0.8433334,223.2672,2.143503,0.03112698,0.89,0,0.858,327.2684,4.822514,0.05787343,0.95,0,0.9717333,240.1,3.329,92.8,3.345,3.128,0.988,0.096,0,3.831,13.61,1.138,101.761,11.78,11.79,11.78,100
"2014-03-30 05:18:00",801460,0.7713334,229.0101,7.49904,0.03222145,0.82,0,0.9626666,324.2622,4.071387,0.04186751,1.06,0,0.9742666,236,3.418,92.6,3.436,3.228,0.833,0.05,0,3.848,13.6,0.95,101.7633,11.79,11.79,11.78,100
"2014-03-30 05:19:00",801461,0.8346667,214.2666,1.568879,0.02704728,0.88,0,0.8366668,322.1997,2.58696,0.09111653,1.01,0,0.9736666,247.7,3.456,92.7,3.485,3.259,1,0.047,0,3.85,13.6,1.075,101.7634,11.78,11.79,11.78,100
"2014-03-30 05:20:00",801462,0.8453333,221.0664,5.091771,0.03703452,0.91,0,1.092667,321.6668,1.699466,0.02379544,1.13,0,0.9787333,260.8,3.515,93,3.558,3.348,1,0.034,0,3.867,13.6,1.075,101.7657,11.78,11.79,11.78,100
"2014-03-30 05:21:00",801463,0.7513333,216.1884,6.934536,0.02305548,0.79,0,0.81,330.0684,3.453191,0.1085664,1.01,0,0.9776,252.5,3.506,93.5,3.518,3.334,0.937,0.041,0,3.874,13.61,1.013,101.7664,11.78,11.79,11.78,100
"2014-03-30 05:22:00",801464,0.8066667,211.8008,2.534661,0.0958239,0.95,0,0.846,317.9316,3.784504,0.05851495,0.92,0,0.9772666,252.7,3.504,93.7,3.547,3.347,0.921,0.05,0,3.892,13.6,1.013,101.767,11.79,11.79,11.78,100
"2014-03-30 05:23:00",801465,0.8493334,218.4676,5.7486,0.02048305,0.9,0,0.994,312.4667,0.8841757,0.0289367,1.03,0,0.979,245.9,3.556,94.2,3.632,3.451,1.021,0.045,0,3.902,13.61,1.075,101.7698,11.79,11.79,11.78,100
"2014-03-30 05:24:00",801466,0.8846666,219.6032,8.382407,0.0734726,0.99,0,0.9206667,316.7335,1.526056,0.0304339,0.98,0,0.9799333,251.6,3.55,94.7,3.546,3.408,0.896,0.068,0,3.914,13.6,1.013,101.7711,11.79,11.79,11.78,100
"2014-03-30 05:25:00",801467,0.8386667,222.6459,9.38315,0.06810451,0.94,0,0.9139999,314.8,1.375968,0.0174356,0.95,0,0.9791333,252.7,3.551,94.9,3.584,3.412,1.083,0.072,0,3.935,13.6,1.263,101.7717,11.78,11.79,11.78,100
"2014-03-30 05:26:00",801468,0.858,241.067,2.174438,0.03673328,0.93,0,0.8446667,323.4584,5.652926,0.06227538,0.94,0,0.9781333,264.7,3.579,94.8,3.596,3.436,1.146,0.06,0,3.944,13.6,1.263,101.7744,11.78,11.79,11.78,100
"2014-03-30 05:27:00",801469,0.8653334,223.986,6.425758,0.03095517,0.91,0,0.6986666,334.4667,0.805778,0.02777689,0.75,0,0.9770666,261.5,3.546,94.4,3.527,3.364,1.008,0.077,0,3.959,13.6,1.138,101.7739,11.79,11.79,11.78,100
"2014-03-30 05:28:00",801470,0.7046667,215.6689,3.769589,0.1365219,0.9,0,0.6759999,333.5279,4.868224,0.01665333,0.71,0,0.9787333,259.2,3.548,93.9,3.52,3.334,0.842,0.042,0,3.978,13.6,0.95,101.7761,11.78,11.79,11.78,100
"2014-03-30 05:29:00",801471,0.6053334,211.8002,2.166226,0.03930508,0.67,0,0.6626666,341.2002,3.985891,0.06371464,0.79,0,0.9794666,239.1,3.585,93.9,3.568,3.383,0.804,0.09,0,3.989,13.6,0.95,101.777,11.78,11.79,11.78,100
"2014-03-30 05:30:00",801472,0.4713333,190.9646,8.760927,0.05136363,0.58,0,0.7493333,338.4667,2.124873,0.05169998,0.86,0,0.9801333,225.5,3.651,93.6,3.64,3.448,0.592,0.066,0,4.005,13.61,0.7,101.7765,11.78,11.79,11.78,100
"2014-03-30 05:31:00",801473,0.4273333,180.5184,10.89642,0.03567757,0.52,0,0.7226666,333.9333,2.351248,0.06923069,0.81,0,0.9792666,232.9,3.735,93.2,3.729,3.545,0.533,0.049,0,4.021,13.6,0.638,101.7784,11.78,11.79,11.78,100
"2014-03-30 05:32:00",801474,0.4726666,197.8775,8.756935,0.02407396,0.54,0,0.5706666,331.7254,4.847837,0.04090096,0.64,0,0.9785333,227.3,3.802,93.4,3.783,3.618,0.617,0.044,0,4.036,13.6,0.7,101.7772,11.78,11.79,11.78,100
"2014-03-30 05:33:00",801475,0.4946667,187.0129,10.21079,0.06375649,0.58,0,0.5106666,346.9998,2.128971,0.02462158,0.55,0,0.9785999,226.2,3.817,94.1,3.774,3.605,0.733,0.039,0,4.061,13.6,0.825,101.7784,11.78,11.79,11.78,100
"2014-03-30 05:34:00",801476,0.532,175.203,6.522509,0.05294022,0.66,0,0.4673333,339.4667,2.629558,0.03129785,0.51,0,0.9775333,220.5,3.804,94.5,3.746,3.567,0.721,0.037,0,4.072,13.6,0.825,101.7782,11.78,11.79,11.78,100
"2014-03-30 05:35:00",801477,0.5046667,173.329,6.585975,0.02246973,0.54,0,0.418,342.1162,8.622145,0.01973153,0.45,0,0.9770666,237.1,3.825,94.3,3.779,3.59,0.792,0.064,0,4.095,13.61,0.888,101.7791,11.78,11.78,11.78,100
"2014-03-30 05:36:00",801478,0.5386666,141.6013,6.625455,0.06936537,0.68,0,0.486,353.5301,4.85477,0.05654497,0.55,0,0.977,226.6,3.856,94.2,3.814,3.623,0.721,0.044,0,4.113,13.6,0.825,101.7779,11.79,11.79,11.78,100
"2014-03-30 05:37:00",801479,0.5913333,156.5359,5.069265,0.1023632,0.72,0,0.3239999,27.82154,9.631093,0.0236079,0.37,0,0.9790667,228.3,3.87,94.3,3.805,3.645,0.879,0.072,0,4.136,13.6,1.013,101.7772,11.78,11.79,11.78,100
"2014-03-30 05:38:00",801480,0.6886666,138.1312,4.896709,0.07265138,0.8,0,0.3933333,4.346938,12.20716,0.08291897,0.5,0,0.9759333,236.1,3.879,94,3.826,3.677,1.025,0.047,0,4.151,13.6,1.075,101.7781,11.79,11.79,11.78,100
"2014-03-30 05:39:00",801481,0.7426667,147.8666,6.519039,0.03473071,0.82,0,0.2426667,28.57513,20.41711,0.02322834,0.29,0,0.9769333,235.8,3.904,93.7,3.823,3.688,1.071,0.098,0,4.176,13.6,1.263,101.7782,11.79,11.79,11.78,100
"2014-03-30 05:40:00",801482,0.798,137.0018,8.980908,0.07926328,0.98,0,0.3333333,6.244773,7.703437,0.04613988,0.42,0,0.9728,231.1,3.91,93.5,3.837,3.684,1.046,0.139,0,4.196,13.6,1.263,101.7778,11.78,11.79,11.78,100
"2014-03-30 05:41:00",801483,0.7413333,144.0208,8.239264,0.08484235,0.85,0,0.318,25.94898,9.546077,0.08352244,0.45,0,0.9746667,240.8,3.928,93.4,3.869,3.698,0.9,0.103,0,4.216,13.6,1.075,101.7767,11.79,11.79,11.78,100
"2014-03-30 05:42:00",801484,0.6133333,136.9675,12.75651,0.1494285,0.81,0,0.3633333,357.2152,21.00799,0.06268086,0.43,0,0.9747333,244.5,3.944,93.4,3.886,3.706,0.9,0.123,0,4.239,13.6,1.075,101.7764,11.79,11.79,11.78,100
"2014-03-30 05:43:00",801485,0.8906667,142.3327,2.467326,0.1219544,1.1,0,0.2646667,28.46499,21.02179,0.04587907,0.37,0,0.9728,248.7,3.977,93.4,3.921,3.741,0.996,0.101,0,4.267,13.6,1.2,101.7757,11.78,11.79,11.78,100
"2014-03-30 05:44:00",801486,0.7040001,134.867,6.571451,0.1078765,0.9,0,0.294,15.57135,26.31778,0.1029433,0.47,0,0.9721333,239.7,4.008,93.1,3.95,3.749,0.867,0.109,0,4.29,13.6,1.013,101.7751,11.78,11.79,11.78,100
"2014-03-30 05:45:00",801487,0.7766666,131.7329,7.121296,0.1474524,0.94,0,0.352,43.94725,17.16139,0.05256108,0.45,0,0.9718667,249.2,4.017,93,3.949,3.753,0.833,0.142,0,4.316,13.6,1.075,101.7758,11.79,11.79,11.78,100
"2014-03-30 05:46:00",801488,0.6606666,140.8746,15.23417,0.3833096,1.36,0,0.432,7.492119,42.28264,0.1494524,0.65,0,0.9701999,246.3,4.02,93.1,3.949,3.748,0.863,0.179,0,4.34,13.6,1.263,101.7743,11.78,11.79,11.78,100
"2014-03-30 05:47:00",801489,0.8606666,125.2707,9.269037,0.2157921,1.28,0,0.2373334,348.373,29.80495,0.1042092,0.48,0,0.9698666,248.2,4.011,92.9,3.95,3.758,0.888,0.203,0,4.367,13.6,1.263,101.7744,11.78,11.79,11.78,100
"2014-03-30 05:48:00",801490,0.9219999,128.9607,10.756,0.2893718,1.41,0,0.262,38.89037,65.17327,0.08263978,0.41,0,0.9698,261.7,4.031,93.2,3.972,3.801,0.983,0.082,0,4.399,13.6,1.138,101.7753,11.78,11.79,11.78,100
"2014-03-30 05:49:00",801491,0.3946667,138.6916,16.79627,0.2231851,1.03,0,0.2593333,336.9287,48.64846,0.0805371,0.36,0,0.9674,266.1,4.069,93.5,4.009,3.822,1.1,0.153,0,4.421,13.6,1.325,101.7741,11.78,11.78,11.78,100
"2014-03-30 05:50:00",801492,0.8966666,129.1186,9.738098,0.148713,1.22,0,0.2766667,60.6288,18.01032,0.1467272,0.5,0,0.9692667,250.2,4.087,93.3,4.02,3.837,1.008,0.147,0,4.455,13.6,1.325,101.7749,11.78,11.78,11.78,100
"2014-03-30 05:51:00",801493,0.9733333,128.1997,2.68735,0.1103127,1.19,0,0.1546667,10.27882,48.93238,0.05451198,0.23,0,0.9689333,254.9,4.093,93.1,4.021,3.837,1.204,0.237,0,4.486,13.6,1.575,101.7753,11.78,11.79,11.78,100
"2014-03-30 05:52:00",801494,0.8360001,130.6076,5.553535,0.09414882,1.03,0,0.246,236.6055,84.03835,0.07499335,0.35,0,0.9701999,262.7,4.117,93.2,4.057,3.851,1.25,0.234,0,4.514,13.6,1.513,101.7764,11.78,11.79,11.78,100
"2014-03-30 05:53:00",801495,1.02,133.5997,3.911807,0.1870829,1.34,0,0.2566667,90.49966,20.25597,0.08553102,0.34,0,0.9697333,255.4,4.129,93.4,4.149,3.904,1.242,0.134,0,4.546,13.6,1.45,101.7779,11.78,11.79,11.78,100
"2014-03-30 05:54:00",801496,0.8826666,140.074,9.877582,0.1593933,1.1,0,0.146,119.8261,67.45995,0.07273696,0.29,0,0.9694666,268.5,4.137,93.3,4.199,3.941,1.433,0.358,0,4.579,13.6,2.263,101.7786,11.78,11.78,11.78,100
"2014-03-30 05:55:00",801497,0.934,135.668,4.726955,0.1218086,1.16,0,0.1313333,147.0033,32.0038,0.1098403,0.3,0,0.9697333,276.4,4.151,93.1,4.211,3.96,1.267,0.202,0,4.613,13.6,1.763,101.7816,11.78,11.78,11.78,100
"2014-03-30 05:56:00",801498,0.7639999,137.2032,5.281039,0.1792503,1.1,0,0.2106667,68.55344,18.00986,0.05195725,0.27,0,0.9698666,273.1,4.201,93.2,4.27,3.995,1.275,0.103,0,4.652,13.6,1.45,101.7806,11.78,11.78,11.78,100
"2014-03-30 05:57:00",801499,0.9159999,132.1329,3.809447,0.07880779,1.07,0,0.208,59.6646,11.35122,0.07138627,0.29,0,0.9692667,294.5,4.255,93.1,4.348,4.065,0.967,0.081,0,4.686,13.6,1.075,101.7833,11.78,11.78,11.78,100
"2014-03-30 05:58:00",801500,0.8213332,122.5615,9.45184,0.1364242,1.04,0,0.25,32.4189,10.61931,0.1305373,0.44,0,0.9760666,305.7,4.295,93.2,4.391,4.086,1.042,0.109,0,4.726,13.6,1.325,101.7847,11.78,11.78,11.78,100
"2014-03-30 05:59:00",801501,0.7533334,123.8729,5.147076,0.1127041,0.95,0,0.2926666,25.43664,10.69022,0.06093348,0.41,0,0.9832,285.9,4.301,93.4,4.35,4.079,0.9,0.186,0,4.783,13.6,1.325,101.7834,11.78,11.78,11.78,100
"2014-03-30 06:00:00",801502,0.656,123.1243,10.42148,0.08031604,0.87,0,0.4493333,14.14408,8.220444,0.05495048,0.53,0,0.9826,282.3,4.299,93.5,4.241,4.03,0.942,0.127,0,4.827,13.6,1.138,101.7852,11.78,11.78,11.78,100
"2014-03-30 06:01:00",801503,0.5493333,122.2854,7.302179,0.08003888,0.73,0,0.4806666,12.92552,7.510149,0.06082397,0.62,0,0.9831333,265.7,4.299,93.1,4.206,4.012,0.975,0.109,0,4.868,13.6,1.138,101.7803,11.78,11.78,11.78,100
"2014-03-30 06:02:00",801504,0.5126666,129.2174,12.10598,0.1248181,0.67,0,0.5853333,356.738,8.940763,0.05908939,0.69,0,0.9847333,257.4,4.305,92.9,4.181,3.984,0.746,0.09,0,4.912,13.6,0.888,101.782,11.78,11.78,11.78,100
"2014-03-30 06:03:00",801505,0.6246668,107.7742,11.81627,0.1824597,0.96,0,0.4846667,6.986351,9.475525,0.08747318,0.66,0,0.9854,248.5,4.308,92.7,4.154,3.97,1.196,0.176,0,4.953,13.6,1.575,101.7817,11.78,11.78,11.78,100
"2014-03-30 06:04:00",801506,0.6113333,115.9263,15.56422,0.2027105,0.91,0,0.5686666,1.875818,6.728536,0.06489649,0.66,0,0.9827333,249.3,4.311,92.5,4.153,3.96,0.963,0.153,0,4.999,13.6,1.325,101.7792,11.78,11.78,11.78,100
"2014-03-30 06:05:00",801507,0.6973333,94.20831,12.69507,0.1044648,0.89,0,0.4453333,358.6776,9.068066,0.1402791,0.63,0,0.9824,263.5,4.301,92.3,4.163,3.962,1.05,0.075,0,5.048,13.6,1.2,101.7821,11.78,11.78,11.78,100
"2014-03-30 06:06:00",801508,0.5446666,88.04694,9.953676,0.1077569,0.7,0,0.37,352.5538,9.878908,0.1004656,0.57,0,0.9775333,267.1,4.321,92.1,4.19,3.991,1.025,0.117,0,5.094,13.6,1.2,101.7806,11.78,11.78,11.78,100
"2014-03-30 06:07:00",801509,0.4066667,85.18868,9.688631,0.03645392,0.45,0,0.6146667,343.665,5.482824,0.05438954,0.7,0,0.9741333,261.5,4.358,92,4.246,4.044,0.938,0.157,0,5.139,13.6,1.2,101.7808,11.78,11.78,11.78,100
"2014-03-30 06:08:00",801510,0.3693334,104.2739,6.593248,0.08751888,0.49,0,0.364,334.1828,8.546416,0.05583308,0.48,0,0.9722,257.1,4.409,91.6,4.333,4.121,0.787,0.071,0,5.189,13.6,0.888,101.7833,11.78,11.78,11.78,100
"2014-03-30 06:09:00",801511,0.292,128.6656,8.902077,0.0401995,0.35,0,0.4646666,334.9899,12.16849,0.08655378,0.64,0,0.9699333,261.7,4.457,91.9,4.404,4.199,0.883,0.084,0,5.238,13.6,1.013,101.7842,11.78,11.78,11.78,100
"2014-03-30 06:10:00",801512,0.1406667,122.231,25.92157,0.0308689,0.19,0,0.4113334,321.7347,6.533724,0.04730984,0.53,0,0.9693334,261.6,4.513,92.3,4.494,4.282,0.458,0.148,0,5.29,13.6,0.638,101.7856,11.78,11.78,11.78,100
"2014-03-30 06:11:00",801513,0.1653333,172.1995,6.097068,0.04379751,0.22,0,0.5346667,293.3112,7.947494,0.04349202,0.61,0,0.9676666,267.3,4.578,92.4,4.593,4.374,0.387,0.051,0,5.349,13.6,0.45,101.7878,11.78,11.78,11.78,100
"2014-03-30 06:12:00",801514,0.134,220.2387,33.75503,0.02961981,0.18,0,0.5373333,292.2666,4.567025,0.0689412,0.64,0,0.9674666,269,4.643,92.4,4.659,4.433,0.437,0.047,0,5.398,13.6,0.513,101.7892,11.78,11.78,11.78,100
"2014-03-30 06:13:00",801515,0.2613333,185.4601,7.112381,0.05289823,0.35,0,0.5526667,297.4668,3.403062,0.04281225,0.62,0,0.9678,267.6,4.703,92.7,4.769,4.501,0.458,0.079,0,5.457,13.6,0.575,101.7901,11.78,11.78,11.78,100
"2014-03-30 06:14:00",801516,0.262,178.0081,22.87695,0.04277071,0.37,0,0.5986666,290.5369,9.741808,0.05512007,0.67,0,0.9674666,289.3,4.773,93,4.847,4.588,0.396,0.06,0,5.516,13.6,0.513,101.789,11.78,11.78,11.78,100
"2014-03-30 06:15:00",801517,0.2486667,190.8213,21.69882,0.06741579,0.4,0,0.5433334,282.2735,8.181317,0.07845735,0.68,0,0.969,283.8,4.833,93.3,4.931,4.66,0.542,0.133,0,5.57,13.6,0.763,101.7896,11.78,11.78,11.78,100
"2014-03-30 06:16:00",801518,0.3413333,172.8911,20.93602,0.07499926,0.47,0,0.5146667,289.2726,6.510061,0.06761328,0.61,0,0.9765333,289.7,4.899,93.5,5.036,4.749,0.679,0.071,0,5.632,13.6,0.825,101.7894,11.78,11.78,11.78,100
"2014-03-30 06:17:00",801519,0.1933333,163.6088,20.15911,0.0651835,0.32,0,0.5866667,290.6684,8.218534,0.05411921,0.66,0,0.9826,299.1,5.005,93.7,5.168,4.883,0.642,0.07,0,5.692,13.6,0.763,101.7896,11.78,11.78,11.78,100
"2014-03-30 06:18:00",801520,0.442,168.3887,9.808543,0.05844657,0.51,0,0.4726667,278.6927,7.575255,0.05182878,0.59,0,0.9828666,277.5,5.079,93.9,5.256,4.973,0.717,0.074,0,5.751,13.6,0.888,101.791,11.78,11.78,11.78,100
"2014-03-30 06:19:00",801521,0.438,164.609,9.109132,0.08239741,0.61,0,0.4613333,278.1625,8.12989,0.05702241,0.56,0,0.9844,285.6,5.139,94.2,5.331,5.058,0.925,0.055,0,5.817,13.6,1.013,101.7901,11.78,11.78,11.78,100
"2014-03-30 06:20:00",801522,0.6899999,156.0684,5.153115,0.03723798,0.75,0,0.3973334,281.2001,5.465731,0.05904424,0.49,0,0.9823999,291.5,5.187,94.3,5.317,5.078,0.796,0.072,0,5.878,13.6,0.888,101.7934,11.78,11.78,11.78,100
"2014-03-30 06:21:00",801523,0.7793334,153.2038,4.776227,0.03193048,0.86,0,0.3746666,286.2661,4.99841,0.0336386,0.43,0,0.9812,291.5,5.227,94.1,5.337,5.087,0.979,0.091,0,5.942,13.6,1.138,101.794,11.78,11.78,11.78,100
"2014-03-30 06:22:00",801524,0.816,143.8659,2.603797,0.05805743,0.92,0,0.4473333,286.6802,8.722185,0.03234536,0.49,0,0.9810666,283.9,5.286,93.9,5.425,5.156,0.883,0.053,0,6.004,13.6,0.95,101.795,11.78,11.78,11.78,100
"2014-03-30 06:23:00",801525,0.6166667,163.0703,4.737324,0.1092195,0.86,0,0.5173333,287.6,3.683585,0.04711217,0.61,0,0.9801333,269.6,5.343,93.7,5.502,5.226,0.9,0.061,0,6.066,13.6,1.013,101.795,11.78,11.78,11.78,100
"2014-03-30 06:24:00",801526,0.5193333,161.249,7.678362,0.132437,0.75,0,0.5126666,287.9994,3.65105,0.06942301,0.62,0,0.9793999,260.3,5.401,93.5,5.564,5.28,0.871,0.062,0,6.129,13.6,0.95,101.796,11.78,11.78,11.78,100
"2014-03-30 06:25:00",801527,0.4933333,164.2029,8.120939,0.1374853,0.75,0,0.522,296.0726,7.174871,0.06764615,0.59,0,0.9775333,250.9,5.475,93.1,5.63,5.334,0.812,0.057,0,6.185,13.6,0.888,101.7981,11.78,11.78,11.78,100
"2014-03-30 06:26:00",801528,0.5813334,155.2507,8.411376,0.117636,0.74,0,0.556,304.4666,1.820828,0.02154065,0.59,0,0.9762666,252.3,5.569,92.8,5.698,5.422,0.767,0.07,0,6.244,13.6,0.888,101.7977,11.78,11.78,11.78,100
"2014-03-30 06:27:00",801529,0.5126666,153.4125,11.0316,0.1211867,0.69,0,0.5113332,306.5334,1.707397,0.02445858,0.54,0,0.974,260.5,5.651,92.7,5.768,5.504,0.725,0.071,0,6.303,13.6,0.888,101.7992,11.78,11.78,11.78,100
"2014-03-30 06:28:00",801530,0.5153334,153.0905,8.463866,0.0853906,0.65,0,0.4466667,301.6669,1.885443,0.03003701,0.5,0,0.9726666,257.6,5.713,92.7,5.82,5.557,0.587,0.069,0,6.359,13.6,0.7,101.7987,11.78,11.78,11.78,100
"2014-03-30 06:29:00",801531,0.6673334,161.0986,13.57958,0.1251381,0.93,0,0.3833333,313.7987,8.052403,0.05758085,0.46,0,0.9727333,255.4,5.777,92.6,5.884,5.617,0.742,0.267,0,6.429,13.6,1.325,101.8013,11.78,11.78,11.78,100
"2014-03-30 06:30:00",801532,0.554,150.4952,10.86255,0.1113433,0.82,0,0.416,319.0598,6.098605,0.032,0.47,0,0.9689333,267.9,5.849,92.6,5.932,5.659,1.15,0.188,0,6.492,13.6,1.513,101.7999,11.78,11.78,11.78,100
"2014-03-30 06:31:00",801533,0.6806667,154.5416,8.982408,0.1355712,0.87,0,0.3373333,302.3493,5.582342,0.06276588,0.43,0,0.9716666,256.8,5.913,92.5,5.987,5.722,1.117,0.044,0,6.547,13.6,1.2,101.7998,11.78,11.78,11.78,100
"2014-03-30 06:32:00",801534,0.8373334,147.1382,6.963651,0.2388994,1.29,0,0.2106667,295.4452,20.81287,0.05720916,0.33,0,0.9686667,266.5,5.953,92.7,6.035,5.777,1.325,0.178,0,6.605,13.6,1.575,101.8023,11.78,11.78,11.78,100
"2014-03-30 06:33:00",801535,1.092667,154.8708,11.86135,0.2117378,1.4,0,0.212,314.4632,11.24881,0.05694441,0.29,0,0.9708666,259.5,5.993,92.6,6.043,5.792,1.421,0.148,0,6.66,13.6,1.7,101.8044,11.78,11.78,11.78,100
"2014-03-30 06:34:00",801536,0.926,152.2197,8.782636,0.1999266,1.29,0,0.082,241.5884,48.13326,0.05035872,0.18,0,0.9728667,255.5,6.009,92.4,6.069,5.803,1.233,0.12,0,6.719,13.6,1.325,101.8031,11.78,11.78,11.78,100
"2014-03-30 06:35:00",801537,1.144,160.0531,8.165034,0.2631045,1.49,0,0.1473333,265.8306,38.36617,0.06212531,0.27,0,0.9734666,263.1,6.035,92.5,6.147,5.879,1.188,0.125,0,6.776,13.6,1.388,101.8054,11.78,11.78,11.78,100
"2014-03-30 06:36:00",801538,1.162,156.5309,3.946261,0.2009046,1.52,0,0.09266666,322.4277,21.15017,0.02976948,0.16,0,0.9743333,261.9,6.073,92.4,6.175,5.915,1.283,0.182,0,6.834,13.6,1.513,101.8054,11.78,11.78,11.78,100
"2014-03-30 06:37:00",801539,1.002,153.4708,7.179643,0.1704973,1.33,0,0.1253333,223.2063,32.70734,0.05584105,0.22,0,0.9753333,257.7,6.111,92.3,6.199,5.925,1.296,0.072,0,6.892,13.6,1.45,101.8055,11.78,11.78,11.78,100
"2014-03-30 06:38:00",801540,1.115333,153.0616,6.32553,0.1136584,1.29,0,0.048,282.0353,65.05814,0.0216641,0.08,0,0.9756666,260.4,6.156,92,6.267,5.984,1.563,0.089,0,6.945,13.6,1.7,101.8078,11.78,11.78,11.78,100
"2014-03-30 06:39:00",801541,0.92,138.744,8.817575,0.1763708,1.23,0,0.2673334,6.648384,11.90775,0.1082261,0.39,0,0.9768667,250,6.226,92,6.314,6.044,1.45,0.099,0,7.004,13.6,1.575,101.8059,11.78,11.78,11.78,100
"2014-03-30 06:40:00",801542,0.8913334,138.8821,8.597822,0.2155572,1.33,0,0.376,19.66341,5.092505,0.03072458,0.43,0,0.9764666,263.8,6.281,92.1,6.348,6.082,1.442,0.161,0,7.059,13.6,1.638,101.8074,11.78,11.78,11.78,100
"2014-03-30 06:41:00",801543,1.014667,130.4952,10.47122,0.1771578,1.35,0,0.4893333,25.00256,4.272221,0.06158642,0.57,0,0.9771999,267.7,6.327,92.2,6.45,6.156,1.729,0.175,0,7.116,13.6,2.013,101.8082,11.78,11.78,11.78,100
"2014-03-30 06:42:00",801544,0.9646667,132.8637,5.53324,0.1750378,1.25,0,0.404,35.53284,5.828169,0.08815138,0.6,0,0.9780666,264.1,6.411,92,6.562,6.224,1.633,0.093,0,7.172,13.6,1.763,101.8081,11.78,11.78,11.78,100
"2014-03-30 06:43:00",801545,1.27,130.068,6.252739,0.1573531,1.57,0,0.582,40.38986,6.718375,0.06901208,0.71,0,0.9758,254.2,6.495,91.6,6.65,6.304,1.488,0.127,0,7.227,13.6,1.763,101.8112,11.78,11.78,11.78,100
"2014-03-30 06:44:00",801546,1.367333,126.3507,8.789001,0.2051493,1.72,0,0.392,56.17892,26.58831,0.1131489,0.58,0,0.9769333,246.5,6.541,91.8,6.687,6.355,1.713,0.203,0,7.284,13.6,2.013,101.8101,11.78,11.78,11.78,100
"2014-03-30 06:45:00",801547,1.158,124.0069,8.345264,0.1434899,1.45,0,0.3366666,77.64557,25.14459,0.09148164,0.5,0,0.9836,253.2,6.596,92,6.803,6.433,1.796,0.146,0,7.335,13.6,2.013,101.8106,11.78,11.78,11.78,100
"2014-03-30 06:46:00",801548,1.316667,126.4683,3.860557,0.1477686,1.66,0,0.4586667,66.68187,10.88234,0.07855926,0.69,0,0.9829333,261.4,6.643,92,6.844,6.474,1.613,0.211,0,7.392,13.6,2.075,101.8098,11.78,11.78,11.78,100
"2014-03-30 06:47:00",801549,1.362,122.8688,5.251372,0.1770951,1.71,0,0.382,81.19249,11.91275,0.03673327,0.44,0,0.9785999,245.9,6.691,92,6.903,6.537,1.817,0.225,0,7.448,13.6,2.325,101.8116,11.78,11.78,11.78,100
"2014-03-30 06:48:00",801550,1.410667,126.4009,6.081497,0.1997153,1.73,0,0.4586667,90.72401,15.69014,0.04759085,0.57,0,0.9801333,245.3,6.735,92,6.945,6.594,1.933,0.189,0,7.505,13.6,2.388,101.8119,11.78,11.78,11.78,100
"2014-03-30 06:49:00",801551,1.344,126.5998,3.157568,0.2787783,1.73,0,0.4686666,70.51268,11.66988,0.1365707,0.65,0,0.9777333,254.2,6.793,92.1,6.998,6.632,1.867,0.156,0,7.558,13.6,2.075,101.8121,11.78,11.78,11.78,100
"2014-03-30 06:50:00",801552,1.189333,118.7381,6.814888,0.2542037,1.62,0,0.37,66.34182,10.21192,0.0467618,0.44,0,0.9761333,248.3,6.834,91.9,7.037,6.659,1.529,0.122,0,7.613,13.6,1.7,101.8123,11.78,11.78,11.78,100
"2014-03-30 06:51:00",801553,1.057333,118.2648,6.059263,0.09902637,1.22,0,0.4973333,55.91951,7.655357,0.02976949,0.54,0,0.9769333,251.2,6.859,91.8,7.064,6.659,1.604,0.104,0,7.668,13.6,1.825,101.813,11.78,11.78,11.78,100
"2014-03-30 06:52:00",801554,0.9686667,121.0171,6.045913,0.139803,1.21,0,0.5666667,57.77806,8.602523,0.05664705,0.64,0,0.9787999,247.9,6.876,91.7,7.056,6.649,1.425,0.05,0,7.721,13.6,1.513,101.8145,11.78,11.78,11.78,100
"2014-03-30 06:53:00",801555,0.9213333,120.5343,3.684944,0.0720987,1.07,0,0.5246667,55.20893,6.270963,0.02963481,0.57,0,0.9806667,250.5,6.88,91.4,7.046,6.633,1.554,0.087,0,7.774,13.6,1.763,101.8154,11.78,11.78,11.78,100
"2014-03-30 06:54:00",801556,1.116667,124.1333,2.445713,0.1182465,1.33,0,0.514,55.26596,4.311088,0.06385399,0.62,0,0.9795333,250.2,6.91,91.2,7.107,6.658,1.321,0.087,0,7.829,13.6,1.45,101.8176,11.78,11.78,11.78,100
"2014-03-30 06:55:00",801557,1.086,132.6002,3.75587,0.06907001,1.21,0,0.384,54.08042,7.420369,0.04730045,0.49,0,0.9795333,245.3,6.929,91.2,7.119,6.663,1.279,0.048,0,7.883,13.6,1.388,101.8173,11.78,11.78,11.78,100
"2014-03-30 06:56:00",801558,1.185333,133.5999,2.303481,0.05018189,1.27,0,0.3486667,59.49551,14.48725,0.04631295,0.43,0,0.9778,241.4,6.935,91.1,7.078,6.654,1.429,0.122,0,7.938,13.6,1.638,101.8182,11.78,11.78,11.78,100
"2014-03-30 06:57:00",801559,1.202,134.5997,3.220413,0.1562135,1.47,0,0.3566666,76.99443,11.35683,0.03025815,0.4,0,0.9812667,258.7,6.931,90.9,7.089,6.629,1.463,0.173,0,7.993,13.6,1.888,101.8185,11.78,11.78,11.78,100
"2014-03-30 06:58:00",801560,1.315333,137.2664,2.264544,0.07762015,1.43,0,0.3153333,64.43034,16.74882,0.08131147,0.45,0,0.9833333,251.9,6.981,90.7,7.185,6.684,1.554,0.178,0,8.04,13.6,1.825,101.8207,11.78,11.78,11.78,100
"2014-03-30 06:59:00",801561,1.330667,141.3999,2.576296,0.18813,1.71,0,0.352,108.3317,11.34849,0.1260794,0.6,0,0.9849333,253.7,7.028,90.6,7.245,6.759,1.471,0.084,0,8.1,13.6,1.575,101.8226,11.78,11.78,11.78,100
"2014-03-30 07:00:00",801562,1.239333,142.4007,2.273996,0.1049105,1.4,0,0.2846667,74.28783,17.95927,0.05136363,0.42,0,0.9833333,256.5,7.095,90.4,7.361,6.85,1.313,0.097,0,8.15,13.6,1.45,101.8235,11.78,11.78,11.78,100
"2014-03-30 07:01:00",801563,1.337333,143.9995,2.732334,0.1170451,1.68,0,0.2773333,67.26932,18.14663,0.05446303,0.41,0,0.9830666,254.7,7.166,90.2,7.478,6.927,1.404,0.164,0,8.21,13.6,1.7,101.8231,11.78,11.78,11.78,100
"2014-03-30 07:02:00",801564,1.320667,147.8038,4.802447,0.1250848,1.6,0,0.126,54.36654,36.94854,0.05607139,0.24,0,0.977,251.7,7.235,90.5,7.557,7.01,1.217,0.108,0,8.26,13.6,1.388,101.8241,11.78,11.78,11.78,100
"2014-03-30 07:03:00",801565,1.065333,152.6738,5.505826,0.1291958,1.29,0,0.1246667,111.331,77.63947,0.04924316,0.24,0,0.9729334,246.6,7.315,90.6,7.645,7.082,1.163,0.148,0,8.32,13.6,1.45,101.8257,11.78,11.78,11.78,100
"2014-03-30 07:04:00",801566,1.17,146.3388,7.379954,0.1786244,1.54,0,0.182,51.66048,27.63964,0.0552811,0.32,0,0.9724,257.2,7.383,90.9,7.782,7.178,1.175,0.114,0,8.37,13.6,1.325,101.8258,11.78,11.78,11.78,100
"2014-03-30 07:05:00",801567,1.21,147.6004,4.31669,0.09804762,1.36,0,0.2066667,117.5983,32.8119,0.08267742,0.37,0,0.9710667,270,7.475,90.9,7.918,7.291,1.388,0.26,0,8.43,13.6,1.7,101.8255,11.78,11.78,11.78,100
"2014-03-30 07:06:00",801568,1.577333,149.0018,5.339093,0.2937225,2.08,0,0.152,202.994,43.78577,0.07313914,0.28,0,0.9710667,260.9,7.55,91,7.949,7.358,1.933,0.238,0,8.49,13.6,2.2,101.8258,11.78,11.78,11.78,100
"2014-03-30 07:07:00",801569,1.495333,152.5307,6.568007,0.245299,1.87,0,0.6446667,159.7483,15.03972,0.3004189,1.15,0,0.9722666,267.5,7.632,90.9,8.02,7.417,2.304,0.122,0,8.55,13.6,2.513,101.8273,11.78,11.78,11.78,100
"2014-03-30 07:08:00",801570,1.689333,144.6008,4.06214,0.121626,1.89,0,1.17,147.3294,6.788792,0.1611625,1.46,0,0.9851333,264.9,7.777,90.4,8.16,7.511,2.533,0.093,0,8.61,13.6,2.7,101.828,11.78,11.78,11.78,100
"2014-03-30 07:09:00",801571,2.080667,142.1339,3.242202,0.1119802,2.34,0,1.378,151.2683,3.819842,0.221034,1.76,0,0.9822,261.7,7.919,89.1,8.23,7.516,2.567,0.099,0,8.67,13.6,2.7,101.8297,11.78,11.78,11.78,100
"2014-03-30 07:10:00",801572,2.241333,142.8692,4.728328,0.1461445,2.56,0,1.446667,152.2702,4.477772,0.1818302,1.86,0,0.982,260.9,8.06,87.3,8.34,7.514,2.6,0.082,0,8.74,13.6,2.763,101.8302,11.78,11.78,11.78,100
"2014-03-30 07:11:00",801573,2.351334,143.2668,5.116411,0.1760252,2.7,0,1.544667,152.4686,4.673385,0.2209334,2,0,0.9840667,263.5,8.17,86,8.47,7.511,2.521,0.163,0,8.81,13.6,2.888,101.8303,11.78,11.78,11.78,100
"2014-03-30 07:12:00",801574,2.07,137.4697,5.534361,0.2371497,2.61,0,1.392667,152.7917,4.80089,0.149375,1.72,0,0.9774666,259.4,8.27,83.9,8.57,7.48,2.442,0.05,0,8.87,13.6,2.513,101.8304,11.78,11.78,11.78,100
"2014-03-30 07:13:00",801575,1.95,141.133,4.175626,0.1359412,2.19,0,1.456667,152.6666,3.133379,0.1443914,1.75,0,0.9863333,253.7,8.38,81.9,8.74,7.499,2.288,0.05,0,8.93,13.6,2.388,101.8309,11.78,11.78,11.78,100
"2014-03-30 07:14:00",801576,1.882,140.6713,3.957465,0.08997776,2.05,0,1.366667,146.002,3.075907,0.1312335,1.57,0,0.9882666,253.4,8.49,81.6,8.92,7.604,2.338,0.11,0,8.99,13.6,2.513,101.8337,11.78,11.78,11.78,100
"2014-03-30 07:15:00",801577,2.067333,137,4.097999,0.179498,2.37,0,1.488667,148.0637,4.232862,0.1084968,1.74,0,0.9839333,248.1,8.57,81.3,9.03,7.643,2.267,0.084,0,9.06,13.6,2.388,101.8352,11.78,11.78,11.78,100
"2014-03-30 07:16:00",801578,2.062,139.4007,2.870105,0.1894272,2.48,0,1.502667,151.3971,4.300159,0.1573305,1.78,0,0.9777333,245.2,8.66,80.6,9.15,7.668,2.271,0.094,0,9.12,13.6,2.388,101.8349,11.78,11.78,11.78,100
"2014-03-30 07:17:00",801579,1.974,136.6673,2.724073,0.1754537,2.36,0,1.439333,144.3323,4.09246,0.1521169,1.89,0,0.9724666,302.9,8.74,80,9.28,7.724,2.258,0.201,0,9.18,13.61,2.638,101.8376,11.78,11.78,11.78,100
"2014-03-30 07:18:00",801580,1.98,137.9446,6.299644,0.1358921,2.19,0,1.410667,147.067,3.150729,0.2073794,1.71,0,0.9806,295.5,8.81,79.26,9.38,7.68,2.342,0.134,0,9.25,13.6,2.575,101.8375,11.78,11.78,11.78,100
"2014-03-30 07:19:00",801581,1.926666,136.9309,4.232722,0.1371455,2.13,0,1.495333,151.2632,4.356336,0.177233,1.8,0,0.9819333,306.9,8.91,78.5,9.52,7.7,2.142,0.108,0,9.31,13.6,2.325,101.8362,11.78,11.78,11.78,100
"2014-03-30 07:20:00",801582,1.956,140.0033,3.284153,0.1292955,2.17,0,1.352,148.7321,3.836737,0.1595912,1.63,0,0.9892666,293.1,9.01,78.13,9.62,7.736,2.288,0.102,0,9.37,13.6,2.45,101.8385,11.78,11.78,11.77,100
"2014-03-30 07:21:00",801583,1.873333,141.1322,3.221113,0.1225108,2.11,0,1.370667,148.8671,5.594156,0.1934069,1.81,0,0.9836667,301.9,9.12,78.1,9.73,7.849,2.288,0.099,0,9.43,13.6,2.513,101.8381,11.78,11.78,11.77,100
"2014-03-30 07:22:00",801584,1.908667,137.0692,4.695693,0.1340083,2.09,0,1.478667,149.4643,4.347983,0.1900479,1.75,0,0.9813333,294.3,9.19,77.88,9.74,7.832,2.275,0.112,0,9.51,13.6,2.513,101.8398,11.77,11.78,11.77,100
"2014-03-30 07:23:00",801585,1.748667,144.6658,3.379056,0.1038503,1.99,0,1.515333,154.3325,3.418332,0.1330096,1.72,0,0.9866,282.8,9.29,77.39,9.87,7.94,2.179,0.078,0,9.57,13.6,2.325,101.8415,11.77,11.78,11.77,100
"2014-03-30 07:24:00",801586,1.816,142.3987,4.143184,0.1433783,2.04,0,1.264667,154.4659,3.611819,0.2359906,1.69,0,0.985,296.2,9.36,77.96,9.91,8.07,2.121,0.081,0,9.65,13.6,2.2,101.8433,11.77,11.78,11.77,100
"2014-03-30 07:25:00",801587,1.678,140.2709,4.721961,0.1523242,1.96,0,1.387333,154.8665,3.648738,0.1368438,1.59,0,0.9844,307.7,9.41,78.02,9.95,8.12,2.046,0.139,0,9.72,13.6,2.325,101.8416,11.77,11.78,11.77,100
"2014-03-30 07:26:00",801588,1.721333,146.4681,5.509796,0.2217467,2.15,0,1.298666,157.5995,7.807533,0.1261146,1.51,0,0.9806,304.8,9.44,77.97,9.96,8.12,1.846,0.178,0,9.79,13.6,2.075,101.8435,11.77,11.77,11.77,100
"2014-03-30 07:27:00",801589,1.504,141.7136,7.612197,0.2065849,1.85,0,1.284,153.6004,5.039615,0.1626366,1.6,0,0.983,301.2,9.48,76.69,10.01,8,1.904,0.152,0,9.86,13.6,2.2,101.8432,11.77,11.77,11.77,100
"2014-03-30 07:28:00",801590,1.425333,150.7282,7.92402,0.177421,1.75,0,1.192,161.002,5.626822,0.1520614,1.59,0,0.9844,297.6,9.59,76.37,10.16,8.16,1.875,0.08,0,9.94,13.6,2.013,101.8442,11.77,11.77,11.77,100
"2014-03-30 07:29:00",801591,1.366667,146.3994,3.302169,0.1004435,1.59,0,1.208667,154.374,8.838429,0.1436137,1.53,0,0.9900666,289,9.64,76.65,10.18,8.22,1.783,0.118,0,10.02,13.6,1.95,101.8443,11.77,11.77,11.77,100
"2014-03-30 07:30:00",801592,1.35,140.7357,7.061612,0.1579029,1.74,0,1.062,156.6543,7.718658,0.1579114,1.31,0,0.9910666,288.9,9.69,76.18,10.2,8.19,1.858,0.111,0,10.09,13.6,2.075,101.843,11.77,11.77,11.77,100
"2014-03-30 07:31:00",801593,1.260667,146.4583,6.748489,0.1775938,1.56,0,1.294,151.4005,4.628808,0.1610714,1.55,0,0.9937333,284.5,9.76,75.36,10.35,8.22,1.65,0.18,0,10.17,13.6,2.013,101.8445,11.77,11.77,11.77,100
"2014-03-30 07:32:00",801594,1.376,133.3856,8.67011,0.1237093,1.59,0,1.241333,147.4701,7.325975,0.1372524,1.5,0,0.9960667,280.5,9.85,75.45,10.41,8.28,1.783,0.126,0,10.25,13.6,2.013,101.8452,11.77,11.77,11.77,100
"2014-03-30 07:33:00",801595,1.572,124.8675,9.254847,0.2831536,2.11,0,1.206,139.8056,5.72668,0.107443,1.42,0,0.9911999,273.3,9.92,74.78,10.5,8.29,1.596,0.067,0,10.33,13.6,1.763,101.8446,11.77,11.77,11.77,100
"2014-03-30 07:34:00",801596,2.128,123.405,6.029802,0.2606965,2.63,0,1.530667,129.5459,9.099979,0.260217,1.94,0,0.9345999,278.8,10.03,74.6,10.62,8.41,1.579,0.145,0,10.41,13.6,1.825,101.8446,11.77,11.77,11.77,100
"2014-03-30 07:35:00",801597,2.118667,129.3335,4.344819,0.3237049,2.57,0,1.086,140.2679,8.101508,0.1112834,1.33,0,0.9905999,298.3,10.12,72.5,10.62,8.2,1.921,0.308,0,10.5,13.6,2.45,101.8443,11.77,11.77,11.77,100
"2014-03-30 07:36:00",801598,1.843334,130.2662,3.171726,0.1947877,2.16,0,1.556667,136.4097,6.179762,0.2417344,1.87,0,0.9918,287.4,10.27,71.67,10.86,8.34,1.929,0.244,0,10.58,13.6,2.45,101.8446,11.77,11.77,11.77,100
"2014-03-30 07:37:00",801599,1.923333,131.399,5.212027,0.1431859,2.21,0,1.282,128.9809,9.721286,0.116287,1.53,0,0.8725333,285.2,10.35,71.85,10.82,8.41,2.063,0.199,0,10.67,13.6,2.45,101.8448,11.77,11.77,11.77,100
"2014-03-30 07:38:00",801600,1.494667,128.6042,5.45987,0.2583761,2.01,0,1.564,133.31,7.236875,0.2265333,1.92,0,0.9937333,289.1,10.43,71.1,10.88,8.41,2.104,0.125,0,10.76,13.6,2.325,101.846,11.77,11.77,11.77,100
"2014-03-30 07:39:00",801601,1.266,130.6586,15.78849,0.1868975,1.54,0,1.308,143.0656,6.273513,0.1397235,1.51,0,0.9909333,288.1,10.49,70.97,10.91,8.46,1.925,0.122,0,10.84,13.6,2.2,101.8455,11.77,11.77,11.77,100
"2014-03-30 07:40:00",801602,1.136,133.3977,9.591663,0.1262168,1.44,0,1.612667,142.6684,5.543824,0.174832,1.96,0,0.9926666,276.8,10.57,71.57,11.06,8.64,1.979,0.114,0,10.93,13.6,2.138,101.8467,11.77,11.77,11.77,100
"2014-03-30 07:41:00",801603,1.614667,146.2023,5.666107,0.2631062,2.13,0,1.684667,141.782,7.365439,0.1234432,1.87,0,0.9932,276.3,10.63,72.41,11.05,8.72,2.396,0.319,0,11.01,13.6,3.075,101.8479,11.77,11.77,11.77,100
"2014-03-30 07:42:00",801604,2.054,140.3331,5.336677,0.1506342,2.27,0,1.91,143.2666,5.194909,0.24988,2.25,0,0.9933999,273.8,10.64,71.23,11.02,8.57,2.929,0.215,0,11.1,13.6,3.2,101.8506,11.77,11.77,11.77,100
"2014-03-30 07:43:00",801605,2.112,138.6651,4.539568,0.1752788,2.39,0,1.820667,134.9406,5.491745,0.2840767,2.25,0,0.9978666,270,10.66,71.29,11.02,8.58,2.483,0.109,0,11.18,13.6,2.7,101.8498,11.77,11.77,11.77,100
"2014-03-30 07:44:00",801606,1.948,135.1343,3.537663,0.1982994,2.36,0,1.374,138.1339,3.809267,0.1305271,1.61,0,0.9954666,283.1,10.64,70.11,10.95,8.4,2.283,0.207,0,11.26,13.6,2.638,101.8512,11.77,11.77,11.77,100
"2014-03-30 07:45:00",801607,1.860667,141.3878,6.951336,0.2927449,2.24,0,1.558667,137.6707,5.766132,0.1711478,1.94,0,0.9933333,285.1,10.66,69,10.98,8.32,2.183,0.115,0,11.34,13.6,2.45,101.8523,11.77,11.77,11.77,100
"2014-03-30 07:46:00",801608,1.896,139.6646,4.641703,0.1531361,2.29,0,1.866667,139.9746,8.424507,0.2299758,2.58,0,0.9877333,275.5,10.69,69.08,11.01,8.35,2.15,0.209,0,11.41,13.6,2.513,101.8511,11.77,11.77,11.77,100
"2014-03-30 07:47:00",801609,1.853333,137.735,3.042129,0.2047329,2.1,0,1.616,143.1998,5.40348,0.2251459,1.9,0,0.9821333,289.4,10.7,69.36,11,8.41,2.179,0.081,0,11.48,13.6,2.325,101.8517,11.77,11.77,11.77,100
"2014-03-30 07:48:00",801610,1.746,138.3383,5.398592,0.09796598,1.95,0,1.532,139.5888,8.16888,0.2514014,1.83,0,0.9884666,271.3,10.69,68.7,10.96,8.34,1.792,0.114,0,11.56,13.6,2.075,101.853,11.77,11.77,11.77,100
"2014-03-30 07:49:00",801611,1.612667,141.7974,5.462901,0.1473529,1.82,0,1.545333,143.8094,8.845678,0.1668079,1.79,0,0.9876667,286.7,10.72,69.34,11,8.45,2.146,0.088,0,11.63,13.6,2.263,101.8517,11.77,11.77,11.77,100
"2014-03-30 07:50:00",801612,1.684667,137.4686,3.666283,0.1294535,1.9,0,1.867334,140.6006,3.240961,0.2742133,2.52,0,0.9866,296.7,10.75,69.77,11.03,8.53,2.017,0.235,0,11.7,13.6,2.513,101.8515,11.77,11.77,11.77,100
"2014-03-30 07:51:00",801613,1.41,133.2021,6.251602,0.1287892,1.73,0,1.722,143.0126,8.715364,0.2735495,2.29,0,0.9897333,290.3,10.77,69.3,11.02,8.48,1.717,0.122,0,11.77,13.6,1.888,101.8529,11.77,11.77,11.77,100
"2014-03-30 07:52:00",801614,1.672667,135.5411,4.755181,0.1283468,1.86,0,1.574,141.7322,4.248659,0.2010904,2.01,0,0.9846666,300.9,10.81,69.45,11.11,8.59,1.829,0.207,0,11.84,13.6,2.2,101.8535,11.77,11.77,11.77,100
"2014-03-30 07:53:00",801615,1.458667,136.9944,7.210087,0.2005282,1.77,0,1.364667,146.8823,10.4435,0.1799951,1.73,0,0.9805333,314.4,10.84,69.72,11.12,8.59,1.904,0.077,0,11.91,13.6,2.013,101.8533,11.77,11.77,11.76,100
"2014-03-30 07:54:00",801616,1.6,135.0002,6.329118,0.1596245,1.94,0,1.296667,143.0065,5.583508,0.2065483,1.68,0,0.9798,326.7,10.86,69.64,11.18,8.63,1.925,0.118,0,11.98,13.6,2.075,101.8527,11.77,11.77,11.76,100
"2014-03-30 07:55:00",801617,1.821333,135.335,5.157257,0.331016,2.46,0,1.490667,144.5987,5.545245,0.2392618,1.83,0,0.9747333,337.8,10.89,69.68,11.19,8.64,1.842,0.113,0,12.05,13.6,2.013,101.8533,11.77,11.77,11.76,100
"2014-03-30 07:56:00",801618,1.737333,136.8012,4.181878,0.2066709,2.11,0,1.338667,146.0658,3.414572,0.1869712,1.68,0,0.9678,299.7,10.91,68.99,11.21,8.59,1.933,0.101,0,12.12,13.6,2.075,101.8525,11.76,11.77,11.76,100
"2014-03-30 07:57:00",801619,1.571333,138.2322,11.56225,0.1983218,1.94,0,1.697333,145.7505,7.978833,0.1911533,1.91,0,0.9739333,313.8,10.94,68.36,11.24,8.54,1.65,0.1,0,12.18,13.6,1.888,101.8516,11.76,11.77,11.76,100
"2014-03-30 07:58:00",801620,1.75,143.7092,9.844117,0.3442286,2.62,0,1.719333,150.2672,7.213217,0.1052278,1.87,0,0.9745333,296.2,11,68.7,11.32,8.63,1.808,0.2,0,12.25,13.6,2.138,101.8516,11.76,11.76,11.76,100
"2014-03-30 07:59:00",801621,1.691333,141.1339,6.568743,0.2309363,1.96,0,1.311333,148.8427,7.580109,0.2127868,1.73,0,0.9764666,310.9,11.05,69.07,11.28,8.7,1.713,0.158,0,12.33,13.6,2.013,101.8514,11.76,11.76,11.76,100
"2014-03-30 08:00:00",801622,1.892,138.0543,6.430506,0.1839275,2.23,0,1.398667,143.0678,3.472227,0.2464377,1.84,0,0.9723333,341.7,11,66.62,11.25,8.44,1.821,0.234,0,12.39,13.6,2.263,101.8517,11.76,11.76,11.76,100
"2014-03-30 08:01:00",801623,1.518667,143.3332,6.817051,0.1780212,1.86,0,1.517334,139.6091,6.797322,0.2337082,2.01,0,0.9757333,340.8,11.04,67.76,11.31,8.59,1.979,0.161,0,12.46,13.6,2.513,101.8521,11.76,11.76,11.76,100
"2014-03-30 08:02:00",801624,1.596667,143.3976,5.700079,0.2440947,2.2,0,1.84,151.3116,14.68044,0.4273952,2.65,0,0.9728667,320.8,11.04,67.08,11.3,8.54,2.788,0.142,0,12.53,13.6,3.138,101.85,11.76,11.76,11.76,100
"2014-03-30 08:03:00",801625,1.928667,141.0808,7.115317,0.2393008,2.26,0,1.92,148.062,6.603522,0.3251461,2.41,0,0.9622667,324.3,11.09,67.15,11.36,8.57,2.738,0.217,0,12.61,13.59,3.138,101.8518,11.76,11.76,11.76,100
"2014-03-30 08:04:00",801626,1.841333,145.992,6.903725,0.2057464,2.23,0,2.150667,154.4716,6.619441,0.2759823,2.53,0,0.965,315.9,11.15,67.54,11.45,8.68,2.463,0.326,0,12.68,13.6,3.013,101.8526,11.76,11.76,11.76,100
"2014-03-30 08:05:00",801627,2.29,145.644,7.095924,0.3462562,2.93,0,2.172667,140.0646,5.02411,0.2590615,2.61,0,0.9698666,316.9,11.21,68.79,11.52,8.84,2.358,0.266,0,12.75,13.6,2.888,101.8548,11.76,11.76,11.76,100
"2014-03-30 08:06:00",801628,2.55,143.2592,4.749864,0.146924,2.93,0,1.886,137.0674,7.908266,0.2683232,2.39,0,0.9674,354.2,11.2,66.81,11.46,8.65,2.642,0.216,0,12.82,13.6,2.95,101.8543,11.76,11.76,11.76,100
"2014-03-30 08:07:00",801629,2.224667,148.056,8.862522,0.2735414,2.63,0,1.545333,148.0187,8.205533,0.2891336,1.98,0,0.9624666,382.1,11.2,65.1,11.5,8.48,2.479,0.178,0,12.89,13.6,2.7,101.8537,11.76,11.76,11.76,100
"2014-03-30 08:08:00",801630,2.196,143.0667,2.264631,0.16103,2.52,0,1.717333,141.0635,6.859454,0.2636024,2.17,0,0.9643333,374,11.25,66.36,11.52,8.62,2.05,0.118,0,12.96,13.6,2.263,101.8561,11.76,11.76,11.76,100
"2014-03-30 08:09:00",801631,2.101333,142.9313,3.128714,0.1032709,2.36,0,1.306667,157.8742,6.517766,0.2350225,1.72,0,0.9658667,355.7,11.26,65.55,11.49,8.53,1.971,0.186,0,13.05,13.6,2.2,101.8567,11.76,11.76,11.76,100
"2014-03-30 08:10:00",801632,2.068667,148.3922,5.519872,0.2230954,2.51,0,1.380667,153.2123,10.03014,0.2074116,1.77,0,0.9662666,341,11.3,66.29,11.58,8.67,1.85,0.06,0,13.12,13.6,1.95,101.8588,11.76,11.76,11.76,100
"2014-03-30 08:11:00",801633,1.875333,152.3994,4.614942,0.1327587,2.11,0,1.432667,148.2669,4.340339,0.1460806,1.67,0,0.9679333,324.9,11.33,66.77,11.57,8.75,1.692,0.163,0,13.19,13.6,2.013,101.8576,11.76,11.76,11.76,100
"2014-03-30 08:12:00",801634,1.678,143.7923,7.483438,0.2490569,2.01,0,1.436667,136.066,5.554706,0.1543877,1.64,0,0.9655333,314.2,11.31,65.25,11.59,8.61,1.517,0.194,0,13.26,13.6,1.95,101.8585,11.76,11.76,11.76,100
"2014-03-30 08:13:00",801635,1.721333,145.1327,4.771593,0.1252659,1.97,0,1.552,136.668,7.099955,0.2853583,2.15,0,0.965,315.7,11.35,65.58,11.66,8.67,1.563,0.193,0,13.34,13.6,1.95,101.86,11.76,11.76,11.76,100
"2014-03-30 08:14:00",801636,1.516667,134.5264,5.421166,0.1677565,1.75,0,1.368667,137.9919,8.54073,0.1286788,1.55,0,0.9647999,302,11.36,64.99,11.65,8.64,1.729,0.131,0,13.4,13.6,1.95,101.8602,11.76,11.76,11.76,100
"2014-03-30 08:15:00",801637,1.941333,140.9285,5.245106,0.2739554,2.39,0,1.093333,145.5474,9.131546,0.2071607,1.4,0,0.9650667,264.5,11.41,65.5,11.68,8.74,2.129,0.358,0,13.47,13.59,2.7,101.8595,11.76,11.76,11.76,100
"2014-03-30 08:16:00",801638,1.405333,154.4073,5.193525,0.270601,1.72,0,1.526667,150.7752,8.866233,0.283094,2.13,0,0.9028666,239.6,11.49,66.29,11.81,8.93,2.883,0.138,0,13.54,13.6,3.138,101.86,11.76,11.76,11.76,100
"2014-03-30 08:17:00",801639,1.808,153.3291,6.893773,0.1460685,2.08,0,1.902,160.7351,3.354762,0.3193368,2.69,0,0.9656667,285.9,11.56,67.32,11.86,9.08,2.4,0.198,0,13.6,13.6,2.638,101.8622,11.76,11.76,11.76,100
"2014-03-30 08:18:00",801640,2.152,160.5361,7.760118,0.2873836,2.59,0,2.14,164.5344,3.895185,0.272617,2.61,0,0.9660666,310.9,11.6,67.17,11.89,9.08,2.483,0.18,0,13.67,13.6,2.7,101.8613,11.76,11.76,11.76,100
"2014-03-30 08:19:00",801641,1.937333,162.0668,4.694667,0.1426635,2.16,0,2.053334,159.735,7.015718,0.155034,2.35,0,0.9706,314.3,11.62,66.66,11.92,9.05,2.367,0.132,0,13.74,13.6,2.513,101.8639,11.76,11.76,11.76,100
"2014-03-30 08:20:00",801642,2.189333,157.6746,6.928555,0.2011125,2.43,0,1.906,156.2552,8.705939,0.2488051,2.31,0,0.9677333,300.5,11.63,66.4,11.94,9.04,1.95,0.094,0,13.81,13.6,2.2,101.8672,11.76,11.76,11.76,100
"2014-03-30 08:21:00",801643,2.136,150.6017,5.780544,0.2067462,2.49,0,1.963333,161.2045,6.017783,0.2682205,2.38,0,0.9662666,271.8,11.69,66.81,11.98,9.11,2.125,0.202,0,13.88,13.59,2.575,101.8664,11.76,11.76,11.76,100
"2014-03-30 08:22:00",801644,2.063333,151.5334,4.013702,0.200455,2.6,0,1.694,154.9355,6.113601,0.2215039,2.05,0,0.9662666,279.7,11.7,65.96,12,9.01,2.104,0.156,0,13.95,13.6,2.388,101.8689,11.76,11.76,11.75,100
"2014-03-30 08:23:00",801645,1.985334,142.949,10.42337,0.207938,2.35,0,1.731333,148.2646,12.1531,0.3522095,2.32,0,0.9639333,264.9,11.69,64.95,12.01,8.9,2.725,0.185,0,14.02,13.6,3.138,101.8694,11.76,11.76,11.75,100
"2014-03-30 08:24:00",801646,1.994,157.1456,8.627098,0.3767546,2.59,0,2.215333,158.9372,6.881423,0.2714373,2.76,0,0.9643333,288.7,11.76,66.25,12.11,9.12,2.817,0.312,0,14.09,13.6,3.2,101.8692,11.76,11.76,11.75,100
"2014-03-30 08:25:00",801647,2.639333,154.397,4.795193,0.2723593,2.99,0,2.058667,151.9883,8.156253,0.2158044,2.56,0,0.9635333,291.3,11.82,67.39,12.13,9.26,3.004,0.308,0,14.16,13.6,3.45,101.8713,11.76,11.76,11.75,100
"2014-03-30 08:26:00",801648,2.726666,156.7344,3.433849,0.1625081,3.12,0,2.203333,159.2668,8.678883,0.2649193,2.61,0,0.9658,284.3,11.8,66.23,12.08,9.15,2.592,0.249,0,14.23,13.6,3.013,101.8723,11.76,11.76,11.75,100
"2014-03-30 08:27:00",801649,2.496,158.8708,3.700807,0.2399945,2.89,0,1.806,157.609,6.104104,0.2156478,2.11,0,0.9639333,341.3,11.83,66.26,12.12,9.17,2.825,0.109,0,14.3,13.6,3.075,101.8724,11.75,11.76,11.75,100
"2014-03-30 08:28:00",801650,2.209333,158.1327,5.05706,0.2506915,2.77,0,2.062667,162.078,6.580557,0.1683435,2.32,0,0.9656,308.4,11.79,65.51,12.09,9.08,2.613,0.156,0,14.36,13.6,2.825,101.8725,11.75,11.75,11.75,100
"2014-03-30 08:29:00",801651,2.032,156.0108,5.811772,0.1690049,2.36,0,1.663333,159.9362,6.683856,0.2466216,2.12,0,0.9657333,353.1,11.83,66.54,12.13,9.21,2.146,0.102,0,14.43,13.6,2.325,101.8727,11.75,11.75,11.75,100
"2014-03-30 08:30:00",801652,2.405333,144.9419,10.19299,0.2538994,2.9,0,1.894,152.8734,7.316017,0.3827758,2.48,0,0.9628,364.6,11.91,67.16,12.22,9.37,2.6,0.299,0,14.49,13.6,3.075,101.8755,11.75,11.75,11.75,100
"2014-03-30 08:31:00",801653,2.93,145.1285,4.157855,0.2694933,3.35,0,2.38,144.0051,5.234943,0.3624362,2.89,0,0.9641333,338.8,11.92,65.62,12.2,9.2,2.792,0.199,0,14.56,13.6,3.075,101.8744,11.75,11.75,11.75,100
"2014-03-30 08:32:00",801654,2.436,146.7248,5.877513,0.2992613,3.18,0,2.202667,153.8837,7.266553,0.3075812,2.67,0,0.9614667,315.7,11.95,64.99,12.26,9.16,2.692,0.225,0,14.62,13.59,3.075,101.8756,11.75,11.75,11.75,100
"2014-03-30 08:33:00",801655,2.474667,155.4681,4.175932,0.1431953,2.75,0,2.027333,156.6665,3.111967,0.273361,2.64,0,0.9656667,298.2,12,65.88,12.28,9.25,2.925,0.14,0,14.69,13.59,3.138,101.8758,11.75,11.75,11.75,100
"2014-03-30 08:34:00",801656,2.031333,155.6825,6.321392,0.2011258,2.43,0,1.67,150.5779,11.16495,0.2715143,2.12,0,0.9682,298.5,11.95,64.01,12.21,9.08,2.475,0.164,0,14.75,13.59,2.888,101.8784,11.75,11.75,11.75,100
"2014-03-30 08:35:00",801657,1.783333,164.8002,6.153484,0.1449904,2.03,0,1.757333,161.9435,6.812044,0.1890491,2.04,0,0.9652666,274.3,11.99,64.59,12.33,9.18,2.183,0.176,0,14.81,13.6,2.513,101.8816,11.75,11.75,11.75,100
"2014-03-30 08:36:00",801658,2.147333,153.1683,10.17469,0.3464384,2.69,0,2.366,149.3991,6.992606,0.3098559,2.79,0,0.9663333,303.5,12.07,65.44,12.4,9.31,2.579,0.3,0,14.88,13.59,3.013,101.8834,11.75,11.75,11.75,100
"2014-03-30 08:37:00",801659,2.299333,154.619,6.323142,0.2047264,2.58,0,2.296,148.1976,4.818658,0.2521851,2.68,0,0.9664,289.9,12.09,65.13,12.38,9.29,2.354,0.163,0,14.94,13.59,2.575,101.8842,11.75,11.75,11.75,100
"2014-03-30 08:38:00",801660,2.227333,152.5286,5.723926,0.2417565,2.58,0,1.938667,149.5298,6.777421,0.3307339,2.63,0,0.968,296.5,12.05,63.95,12.39,9.19,2.267,0.203,0,15,13.6,2.513,101.8837,11.75,11.75,11.75,100
"2014-03-30 08:39:00",801661,2.564,150.5948,4.422014,0.2908792,3.03,0,2.18,140.1411,5.972437,0.1988635,2.45,0,0.9632666,258.8,12.1,64.64,12.37,9.25,2.446,0.126,0,15.06,13.6,2.638,101.8855,11.75,11.75,11.75,100
"2014-03-30 08:40:00",801662,2.218,143.2717,4.535929,0.1896382,2.51,0,2.234666,140.0662,4.039476,0.265628,2.72,0,0.9624666,267.3,12.15,64.71,12.44,9.32,2.521,0.135,0,15.12,13.59,2.763,101.8843,11.75,11.75,11.75,100
"2014-03-30 08:41:00",801663,2.404,147.6619,5.434068,0.2505141,2.81,0,2.089333,137.9312,5.129628,0.2310401,2.47,0,0.9603999,256.6,12.18,64.82,12.41,9.35,2.363,0.297,0,15.18,13.59,2.888,101.886,11.75,11.75,11.75,100
"2014-03-30 08:42:00",801664,2.148,148.2803,7.578146,0.2611054,2.57,0,1.884,146.3344,5.993935,0.265827,2.35,0,0.9654666,298.6,12.15,63.64,12.38,9.22,2.546,0.137,0,15.24,13.59,2.763,101.8844,11.75,11.75,11.75,100
"2014-03-30 08:43:00",801665,1.736667,135.7155,7.987865,0.2663749,2.19,0,1.91,149.0672,5.103739,0.1887856,2.22,0,0.9712,300.3,12.23,65.14,12.55,9.45,2.35,0.096,0,15.29,13.6,2.513,101.8843,11.75,11.75,11.75,93.3
"2014-03-30 08:44:00",801666,1.914,147.8555,6.465845,0.2129413,2.3,0,1.858667,144.334,7.385658,0.1969049,2.17,0,0.9690666,302.7,12.27,66.12,12.49,9.54,2.379,0.111,0,15.35,13.6,2.575,101.8846,11.75,11.75,11.75,100
"2014-03-30 08:45:00",801667,2.004,149.3662,9.628683,0.2585292,2.39,0,1.982667,147.932,4.40313,0.3480128,2.51,0,0.9667333,319.2,12.25,64.5,12.49,9.38,2.458,0.172,0,15.41,13.6,2.825,101.8827,11.75,11.75,11.75,100
"2014-03-30 08:46:00",801668,1.966667,133.5331,2.472839,0.297112,2.48,0,1.361333,146.7295,6.30602,0.1604521,1.69,0,0.9695333,342.7,12.24,64.11,12.48,9.35,1.942,0.169,0,15.46,13.6,2.325,101.8829,11.75,11.75,11.75,100
"2014-03-30 08:47:00",801669,2.417333,130.4662,2.824809,0.0938415,2.63,0,1.387333,133.3286,10.55148,0.3274643,2.08,0,0.9642,325.9,12.25,63.79,12.44,9.29,1.85,0.176,0,15.51,13.59,2.138,101.8822,11.75,11.75,11.75,100
"2014-03-30 08:48:00",801670,1.788,132.8013,6.154639,0.2386685,2.21,0,1.746667,129.4787,5.934451,0.213812,2.4,0,0.9622667,324.4,12.25,63.43,12.41,9.24,1.988,0.278,0,15.55,13.6,2.575,101.8835,11.75,11.75,11.75,100
"2014-03-30 08:49:00",801671,1.759333,133.6656,8.455219,0.1807195,2.1,0,1.607333,135.8022,5.967977,0.2120209,2.01,0,0.9591333,288.2,12.24,63.2,12.43,9.24,2.221,0.252,0,15.6,13.59,2.7,101.883,11.75,11.75,11.75,100
"2014-03-30 08:50:00",801672,1.982,125.7883,6.736362,0.2386406,2.34,0,1.214,131.0287,15.10667,0.2791845,1.91,0,0.9584,266.7,12.3,64.21,12.48,9.4,2.179,0.204,0,15.64,13.6,2.513,101.8827,11.75,11.75,11.75,93.3
"2014-03-30 08:51:00",801673,1.853333,129.9961,5.414586,0.2682205,2.33,0,1.595333,122.7993,7.430245,0.1178624,1.78,0,0.9609333,291.4,12.31,63.4,12.42,9.36,2.004,0.274,0,15.68,13.6,2.45,101.8841,11.75,11.75,11.75,100
"2014-03-30 08:52:00",801674,1.968667,136.7986,3.951333,0.1638644,2.2,0,1.516667,136.8422,9.061428,0.1885618,1.78,0,0.9574,275.5,12.35,63.29,12.51,9.34,2.238,0.249,0,15.72,13.6,2.638,101.8824,11.75,11.75,11.75,100
"2014-03-30 08:53:00",801675,1.996667,134.3329,5.196197,0.1599028,2.24,0,1.590667,127.7808,7.191508,0.3701075,2.17,0,0.9575999,281.6,12.43,63.53,12.63,9.44,2.342,0.197,0,15.77,13.6,2.638,101.88,11.75,11.75,11.75,100
"2014-03-30 08:54:00",801676,2.306,129.6673,2.958556,0.1309351,2.58,0,1.806667,124.1574,7.092381,0.3922867,2.56,0,0.9585333,267.1,12.5,64.2,12.65,9.54,2.204,0.279,0,15.82,13.59,2.638,101.881,11.75,11.75,11.75,93.3
"2014-03-30 08:55:00",801677,2.072,136.5981,3.978618,0.217599,2.48,0,1.886,135.2582,5.865269,0.3571703,2.49,0,0.956,263.2,12.52,63.43,12.66,9.49,2.454,0.308,0,15.86,13.59,2.763,101.8822,11.75,11.75,11.75,100
"2014-03-30 08:56:00",801678,2.001333,142.2019,4.413651,0.1526157,2.31,0,1.872,143.316,8.435884,0.2710277,2.38,0,0.9561332,265.5,12.55,62.96,12.7,9.49,2.713,0.186,0,15.9,13.59,3.013,101.8828,11.75,11.75,11.75,100
"2014-03-30 08:57:00",801679,1.874,138.8007,3.761979,0.1709893,2.24,0,1.811333,147.2008,8.970039,0.2032032,2.09,0,0.9583333,269,12.59,63.05,12.77,9.53,2.333,0.206,0,15.95,13.59,2.575,101.8826,11.75,11.75,11.75,100
"2014-03-30 08:58:00",801680,1.772,143.3342,9.072225,0.3260306,2.62,0,2.029334,147.6669,4.026987,0.2471563,2.41,0,0.9578667,259.2,12.66,63.94,12.91,9.71,2.2,0.143,0,15.99,13.59,2.513,101.8821,11.75,11.75,11.75,100
"2014-03-30 08:59:00",801681,2.037333,138.7901,6.579595,0.2502656,2.51,0,1.830667,136.0674,6.454255,0.1224455,2.01,0,0.9566,289.2,12.77,64.94,12.98,9.91,2.629,0.137,0,16.04,13.6,2.888,101.8834,11.75,11.75,11.75,100
"2014-03-30 09:00:00",801682,2.177333,139.2668,2.694487,0.2267,2.58,0,1.692,130.5983,4.157949,0.2138598,1.95,0,0.7649333,233.7,12.75,62.04,12.92,9.63,2.663,0.184,0,16.09,13.59,2.95,101.8823,11.75,11.75,11.75,100
"2014-03-30 09:01:00",801683,1.940667,137.2634,6.872865,0.1419139,2.19,0,1.582667,135.6454,8.009856,0.2129309,2.1,0,0.5719333,188.3,12.81,62.44,13.04,9.7,2.288,0.131,0,16.15,13.59,2.575,101.8827,11.75,11.75,11.75,100
"2014-03-30 09:02:00",801684,1.974667,134.0668,3.854552,0.1899427,2.2,0,1.593333,124.8051,5.278038,0.1616031,1.79,0,0.8293333,262.5,12.88,62.21,13.05,9.73,2.192,0.149,0,16.2,13.59,2.45,101.8826,11.75,11.75,11.75,100
"2014-03-30 09:03:00",801685,1.786667,137.8666,3.095351,0.2085399,2.18,0,1.67,123.2115,7.162855,0.2441038,1.99,0,0.7014,226.9,12.91,61.44,13.09,9.67,1.896,0.274,0,16.26,13.59,2.388,101.8823,11.75,11.75,11.75,100
"2014-03-30 09:04:00",801686,1.743333,127.8705,5.209723,0.1256273,1.93,0,1.471333,138.3587,11.31912,0.2683249,2,0,0.7662666,259.9,12.96,61.6,13.2,9.76,1.854,0.16,0,16.31,13.59,2.2,101.8813,11.75,11.75,11.75,100
"2014-03-30 09:05:00",801687,1.798667,137.0143,11.69434,0.4361936,2.53,0,1.710667,148.8,6.312217,0.2057982,2.18,0,0.513,173.5,13.11,63.34,13.38,10.04,1.808,0.239,0,16.37,13.59,2.2,101.8831,11.75,11.75,11.75,100
"2014-03-30 09:06:00",801688,1.66,135.3918,6.783371,0.2206052,2.08,0,1.834667,137.7324,5.598011,0.3381886,2.41,0,0.5798,197,13.21,62.3,13.42,10.05,2.154,0.263,0,16.44,13.59,2.638,101.8857,11.75,11.75,11.75,100
"2014-03-30 09:07:00",801689,1.598,139.5522,8.113863,0.2516399,2.07,0,1.997333,138.4692,5.483381,0.2040741,2.23,0,0.512,193.3,13.2,60.44,13.42,9.84,2.221,0.265,0,16.5,13.59,2.638,101.8842,11.75,11.75,11.75,93.3
"2014-03-30 09:08:00",801690,1.793333,137.8743,6.548903,0.1155662,2.02,0,1.686,136.1966,6.779798,0.2946591,2.23,0,0.5784,215.1,13.19,59.66,13.43,9.75,2.092,0.159,0,16.57,13.59,2.325,101.884,11.75,11.75,11.75,100
"2014-03-30 09:09:00",801691,1.484,134.5274,4.935326,0.2324306,2.07,0,1.116667,139.5866,9.817138,0.1796911,1.44,0,0.3236,113.4,13.24,60.2,13.48,9.84,1.863,0.191,0,16.64,13.6,2.325,101.885,11.75,11.75,11.74,100
"2014-03-30 09:10:00",801692,1.868,130.802,8.518766,0.3493842,2.57,0,1.966,132.952,15.94036,0.4703587,2.61,0,0.7038,246.4,13.35,61.99,13.6,10.11,2.288,0.277,0,16.71,13.59,2.763,101.8844,11.75,11.75,11.74,80
"2014-03-30 09:11:00",801693,1.843333,126.6016,6.00794,0.2449127,2.18,0,1.769333,121.3156,13.24484,0.2704925,2.21,0,0.7014,252.2,13.38,60.53,13.51,10.06,2.85,0.285,0,16.78,13.59,3.388,101.8851,11.75,11.75,11.74,100
"2014-03-30 09:12:00",801694,1.508667,134.3867,8.65355,0.1733539,1.81,0,1.531333,146.2575,7.873264,0.1696218,1.83,0,0.451,170,13.4,60.47,13.54,10.01,2.279,0.179,0,16.85,13.59,2.575,101.8849,11.74,11.75,11.74,100
"2014-03-30 09:13:00",801695,1.758,125.7407,13.92642,0.2081409,2.14,0,1.65,126.1268,5.014661,0.3118974,2.15,0,0.5754,229.5,13.43,60.08,13.62,10.04,2.108,0.308,0,16.92,13.59,2.513,101.8841,11.75,11.75,11.74,93.3
"2014-03-30 09:14:00",801696,1.852,113.3469,8.894053,0.1975247,2.28,0,1.5,135.0615,7.682986,0.152927,1.8,0,0.3878,129.4,13.48,60.6,13.58,10.14,2.263,0.137,0,16.99,13.59,2.575,101.8851,11.75,11.75,11.74,93.3
"2014-03-30 09:15:00",801697,1.598667,118.2104,10.48476,0.1440309,1.8,0,1.206667,123.2087,13.04648,0.2835411,1.93,0,0.3208666,133.1,13.49,59.85,13.59,10.06,2.088,0.184,0,17.05,13.59,2.388,101.8834,11.74,11.75,11.74,93.3
"2014-03-30 09:16:00",801698,1.898,119.0784,11.82697,0.2279239,2.57,0,1.567333,126.6713,9.793299,0.2024011,1.99,0,0.3854,155.3,13.51,59.2,13.62,9.99,2.25,0.248,0,17.11,13.59,2.575,101.8847,11.74,11.74,11.74,100
"2014-03-30 09:17:00",801699,1.811333,128.6939,9.151493,0.2383797,2.08,0,1.998,134.5309,6.12885,0.3394741,2.73,0,0.2573333,107.5,13.57,59.64,13.71,10.06,2.117,0.273,0,17.17,13.59,2.45,101.8841,11.74,11.74,11.74,100
"2014-03-30 09:18:00",801700,2.117333,118.1993,4.818821,0.1385865,2.32,0,1.596,136.0742,5.203541,0.2938662,2.15,0,0.2560667,110.3,13.64,60.06,13.75,10.19,2.425,0.129,0,17.23,13.59,2.638,101.8848,11.74,11.74,11.74,93.3
"2014-03-30 09:19:00",801701,1.858667,125.2033,5.04779,0.3104807,2.59,0,1.466,116.2764,6.968551,0.3490329,1.99,0,0.3888,136.9,13.63,58.62,13.67,10.08,2.096,0.13,0,17.29,13.6,2.45,101.8838,11.74,11.74,11.74,100
"2014-03-30 09:20:00",801702,2.152667,127.5992,4.770933,0.2654673,2.65,0,1.727333,113.4161,9.036785,0.2913295,2.36,0,0.1905333,66.33,13.66,59.26,13.72,10.12,1.971,0.17,0,17.35,13.6,2.263,101.8837,11.74,11.74,11.74,93.3
"2014-03-30 09:21:00",801703,2.316667,135.6442,8.283459,0.2804441,3.03,0,2.452,135.9077,10.15461,0.3376033,2.83,0,0.5133333,222.2,13.71,59.71,13.81,10.18,2.392,0.365,0,17.42,13.59,2.888,101.8818,11.74,11.74,11.74,6.667
"2014-03-30 09:22:00",801704,1.829334,113.1678,12.10779,0.2040414,2.3,0,2.064667,137.0639,6.068911,0.1463724,2.32,0,0.2582,93.3,13.79,60.84,13.93,10.34,2.517,0.185,0,17.5,13.59,2.763,101.882,11.74,11.74,11.74,73.33
"2014-03-30 09:23:00",801705,1.914667,102.334,3.025197,0.1539206,2.21,0,1.668,130.1664,8.653287,0.2297593,2.04,0,0.3193333,129.4,13.87,61.26,14.04,10.56,2.192,0.261,0,17.55,13.6,2.575,101.8803,11.74,11.74,11.74,80
"2014-03-30 09:24:00",801706,2.154,113.6025,8.665996,0.3463486,2.7,0,2.298,118.0206,7.26782,0.2257491,2.64,0,0.386,165.7,13.92,60.73,14.07,10.51,2.567,0.458,0,17.61,13.59,3.138,101.8792,11.74,11.74,11.74,86.7
"2014-03-30 09:25:00",801707,2.349333,119.6278,8.739759,0.2583142,2.82,0,2.156,116.3752,9.223555,0.2926158,2.68,0,0.127,66.47,13.97,59.88,14.09,10.43,2.796,0.172,0,17.67,13.59,3.138,101.8786,11.74,11.74,11.74,100
"2014-03-30 09:26:00",801708,2.522,105.2064,6.995138,0.2129851,2.97,0,1.927333,99.65051,10.17994,0.1891901,2.36,0,0.0662,21.87,13.96,57.84,13.97,10.29,2.708,0.318,0,17.73,13.59,3.263,101.8743,11.74,11.74,11.74,100
"2014-03-30 09:27:00",801709,1.997333,95.99048,9.136069,0.2949004,2.91,0,1.655333,102.3157,6.730827,0.164352,1.94,0,0.1964,62.87,13.95,57.88,13.99,10.24,2.037,0.229,0,17.79,13.59,2.388,101.8713,11.74,11.74,11.74,86.7
"2014-03-30 09:28:00",801710,2.562,105.8002,3.486689,0.259646,3.13,0,2.060667,94.65357,9.102544,0.2663949,2.68,0,0.1946667,68.2,14.04,59.99,14.11,10.5,2.325,0.278,0,17.84,13.59,2.825,101.869,11.74,11.74,11.74,100
"2014-03-30 09:29:00",801711,2.65,104.8684,7.09651,0.2356551,3.24,0,2.104,92.67257,6.959501,0.3397215,2.76,0,0,0,14.04,57.95,14.06,10.34,2.521,0.197,0,17.91,13.59,2.763,101.8663,11.74,11.74,11.74,93.3
"2014-03-30 09:30:00",801712,2.484,95.42883,10.6952,0.2214136,2.95,0,1.969333,97.66411,7.616105,0.2562152,2.45,0,0.1309333,43.2,14.04,57.68,14.04,10.3,2.508,0.154,0,17.96,13.6,2.763,101.8651,11.74,11.74,11.74,100
"2014-03-30 09:31:00",801713,2.632,104.6728,8.891509,0.317893,3.1,0,2.258,99.9332,4.958037,0.3244113,2.8,0,0.1302,52.53,14.08,58.22,14.15,10.38,2.483,0.382,0,18.02,13.59,3.075,101.864,11.74,11.74,11.74,73.33
"2014-03-30 09:32:00",801714,2.720667,109.654,9.524647,0.2782437,3.08,0,2.150667,107.1919,9.558913,0.4548035,2.88,0,0.1292667,47.33,14.15,57.49,14.19,10.42,2.838,0.225,0,18.09,13.59,3.138,101.8636,11.74,11.74,11.74,13.33
"2014-03-30 09:33:00",801715,2.462,117.3926,6.01611,0.3971096,2.95,0,2.050667,114.5945,7.574547,0.3535056,2.68,0,0.064,25.2,14.25,58.26,14.34,10.52,2.85,0.181,0,18.15,13.59,3.075,101.8649,11.74,11.74,11.74,6.667
"2014-03-30 09:34:00",801716,2.376667,116.3668,8.880839,0.2208368,2.95,0,2.01,116.4749,9.801844,0.2441038,2.56,0,0.06500001,24.47,14.29,56.06,14.29,10.39,2.592,0.224,0,18.22,13.59,2.95,101.8649,11.74,11.74,11.74,26.67
"2014-03-30 09:35:00",801717,1.960667,103.8601,7.91794,0.1722582,2.2,0,1.974667,130.7232,6.938202,0.3270447,2.62,0,0.1974667,65.47,14.39,57.84,14.49,10.56,2.358,0.289,0,18.28,13.59,2.888,101.8659,11.74,11.74,11.74,20
"2014-03-30 09:36:00",801718,2.16,127.374,10.24722,0.3365511,2.71,0,2.255333,133.1931,5.290371,0.4024735,2.81,0,0,0,14.5,57.88,14.6,10.69,2.921,0.177,0,18.34,13.59,3.263,101.8685,11.74,11.74,11.74,26.67
"2014-03-30 09:37:00",801719,1.946666,118.2479,14.07446,0.2383182,2.45,0,1.500666,131.9327,6.968352,0.318255,2.4,0,0.1316667,41.73,14.56,57.29,14.68,10.67,2.071,0.292,0,18.4,13.59,2.638,101.8692,11.74,11.74,11.73,13.33
"2014-03-30 09:38:00",801720,2.056,112.8115,19.38119,0.1553834,2.34,0,2.124667,125.5754,11.76674,0.2549998,2.57,0,0.06573334,20.33,14.65,58.08,14.82,10.87,2.883,0.335,0,18.47,13.59,3.45,101.87,11.73,11.74,11.73,73.33
"2014-03-30 09:39:00",801721,2.184666,150.9966,6.353425,0.275581,2.5,0,1.930667,156.2988,10.18502,0.2924943,2.34,0,0,0,14.7,56.5,14.84,10.78,2.633,0.354,0,18.54,13.59,3.2,101.8698,11.73,11.74,11.73,26.67
"2014-03-30 09:40:00",801722,1.696,146.5909,9.435931,0.3285078,2.26,0,1.578,150.0654,10.35469,0.3613161,2.21,0,0,0,14.79,58.02,14.99,10.94,2.3,0.269,0,18.61,13.59,2.763,101.869,11.73,11.74,11.73,6.667
"2014-03-30 09:41:00",801723,2.238,133.2654,4.402506,0.3057276,2.77,0,2.062,131.0636,4.903052,0.3288809,2.85,0,0.06546666,22.87,14.78,56.1,14.97,10.83,2.392,0.274,0,18.67,13.59,2.825,101.8708,11.73,11.74,11.73,0
"2014-03-30 09:42:00",801724,1.9,125.8078,5.27785,0.1646005,2.31,0,1.512667,112.1369,6.768502,0.1547241,1.81,0,0.06653333,18.67,14.84,57.3,15.03,10.94,1.942,0.156,0,18.74,13.59,2.2,101.869,11.73,11.74,11.73,0
"2014-03-30 09:43:00",801725,1.786667,137.2746,11.85602,0.471871,2.64,0,2.072667,139.8556,13.55201,0.5781173,3.25,0,0,0,14.87,55.9,14.98,10.87,2.175,0.575,0,18.81,13.59,3.263,101.8687,11.73,11.73,11.73,26.67
"2014-03-30 09:44:00",801726,2.091333,151.2658,7.90799,0.2448909,2.51,0,1.975333,140.734,5.457037,0.2653015,2.58,0,0,0,14.87,55.44,15.01,10.77,2.467,0.252,0,18.88,13.59,2.888,101.8673,11.73,11.73,11.73,26.67
"2014-03-30 09:45:00",801727,2.339334,142.0011,6.237692,0.3172059,2.91,0,1.799333,146.4358,15.31406,0.2509041,2.36,0,0,0,14.85,54.63,14.99,10.66,2.333,0.213,0,18.95,13.59,2.825,101.8667,11.73,11.73,11.73,46.67
"2014-03-30 09:46:00",801728,1.918667,132.2052,4.746634,0.2375673,2.37,0,1.446,130.5481,10.7139,0.3067203,2.1,0,0.0656,23.07,14.89,55.29,15.07,10.78,2.188,0.338,0,19.03,13.59,2.638,101.8659,11.73,11.73,11.73,100
"2014-03-30 09:47:00",801729,1.942,118.8049,10.84858,0.4732469,3.04,0,1.666,142.5793,15.5277,0.4361162,2.45,0,0.06453333,22.6,14.94,55.35,15.1,10.86,2.65,0.25,0,19.1,13.59,3.2,101.8662,11.73,11.73,11.73,100
"2014-03-30 09:48:00",801730,2.226,125.472,5.510226,0.3473672,2.85,0,1.936,133.6495,15.46738,0.3956733,2.77,0,0.3321333,93.4,15.04,56.04,15.22,11,2.488,0.326,0,19.17,13.59,3.013,101.865,11.73,11.73,11.73,26.67
"2014-03-30 09:49:00",801731,2.520667,125.7487,7.654711,0.1970944,2.73,0,1.887333,123.0631,7.212037,0.4863944,2.77,0,0.1997333,53.73,15.13,54.98,15.23,10.96,2.213,0.26,0,19.25,13.59,2.825,101.864,11.73,11.73,11.73,66.67
"2014-03-30 09:50:00",801732,2.191333,122.985,5.717275,0.2811848,2.58,0,1.585333,133.336,10.64488,0.3241166,2.25,0,0.1322667,43.53,15.14,53.03,15.19,10.74,2.8,0.175,0,19.32,13.59,3.138,101.8638,11.73,11.73,11.73,20
"2014-03-30 09:51:00",801733,2.34,136.4729,4.867618,0.2644743,2.8,0,2.033333,131.5442,9.052649,0.3575968,2.75,0,0.2646667,74.67,15.18,53.73,15.25,10.76,2.546,0.131,0,19.4,13.59,2.763,101.8629,11.73,11.73,11.73,0
"2014-03-30 09:52:00",801734,2.461333,131.6821,9.13395,0.4929756,3.05,0,1.817333,133.4695,10.75849,0.2261111,2.28,0,0.06646667,20.2,15.18,52.92,15.29,10.71,2.017,0.134,0,19.48,13.59,2.325,101.8621,11.73,11.73,11.73,33.33
"2014-03-30 09:53:00",801735,2.794,121.6046,5.697899,0.2886474,3.41,0,2.447333,116.0698,5.852058,0.3459955,2.92,0,0.2648667,75.93,15.31,55.24,15.46,11.05,2.633,0.202,0,19.56,13.59,2.825,101.8617,11.73,11.73,11.73,73.33
"2014-03-30 09:54:00",801736,2.802,120.0012,4.560478,0.1370742,3.09,0,2.135333,116.2011,3.815239,0.3581967,2.57,0,0,0,15.37,53.84,15.4,11.05,2.629,0.281,0,19.63,13.59,3.138,101.8586,11.73,11.73,11.73,100
"2014-03-30 09:55:00",801737,2.464,132.7319,6.199422,0.375283,3.2,0,1.967333,127.713,10.79695,0.2675186,2.32,0,0.1301333,47.13,15.39,53.66,15.42,11.02,2.204,0.294,0,19.71,13.59,3.013,101.857,11.73,11.73,11.73,93.3
"2014-03-30 09:56:00",801738,2.078,132.6821,17.64786,0.2849608,2.42,0,1.82,139.6653,5.674154,0.360703,2.43,0,0.1979333,66.4,15.45,54.12,15.48,11.09,2.696,0.213,0,19.79,13.59,3.075,101.8546,11.73,11.73,11.73,100
"2014-03-30 09:57:00",801739,1.891333,121.552,9.828436,0.2856774,2.29,0,1.426,130.9665,13.93222,0.3507098,2.12,0,0.06626667,18.6,15.47,53.78,15.54,11.08,2.638,0.133,0,19.86,13.59,2.888,101.8527,11.73,11.73,11.73,100
"2014-03-30 09:58:00",801740,2.416667,141.7306,5.116796,0.2056102,2.71,0,2.476,130.0787,5.775084,0.3619356,3.16,0,0.06666667,17.8,15.61,54.81,15.75,11.31,2.608,0.228,0,19.94,13.59,2.95,101.8518,11.73,11.73,11.73,53.33
"2014-03-30 09:59:00",801741,2.608,137.4796,7.482299,0.4027439,3.27,0,2.430667,145.3999,6.890788,0.2275805,2.94,0,0.1337333,34.87,15.69,53.07,15.83,11.25,2.704,0.258,0,20.02,13.59,3.013,101.8497,11.73,11.73,11.73,46.67
"2014-03-30 10:00:00",801742,3.246,127.2807,10.84441,0.4338939,4.18,0,2.640667,126.3585,10.17413,0.3545037,3.08,0,0,0,15.76,52.94,15.87,11.22,2.833,0.408,0,20.1,13.59,3.45,101.8486,11.73,11.73,11.73,0
"2014-03-30 10:01:00",801743,2.703334,118.0002,5.736465,0.2402129,3.19,0,2.628667,130.3255,7.078887,0.3664399,3.23,0,0.1318,40.33,15.84,53.31,16,11.3,2.829,0.258,0,20.18,13.59,3.263,101.8481,11.73,11.73,11.73,0
"2014-03-30 10:02:00",801744,1.943333,124.3928,10.47976,0.3672722,2.78,0,1.838,133.3274,7.80031,0.3017549,2.44,0,0.132,36.93,15.93,52.99,16.06,11.42,2.388,0.29,0,20.26,13.59,2.888,101.8484,11.73,11.73,11.73,0
"2014-03-30 10:03:00",801745,2.817333,119.9078,9.448879,0.2449889,3.22,0,2.370667,139.3969,6.797337,0.5244612,3.31,0,0.1311333,39.33,16.07,55.02,16.31,11.75,3.025,0.299,0,20.35,13.59,3.513,101.8476,11.73,11.73,11.73,0
"2014-03-30 10:04:00",801746,2.045333,127.0786,8.539412,0.2227664,2.39,0,2.192667,134.6236,8.485744,0.2821458,2.78,0,0.1323333,41.53,16.16,52.26,16.28,11.62,2.7,0.227,0,20.43,13.59,3.263,101.8487,11.73,11.73,11.73,0
"2014-03-30 10:05:00",801747,2.266667,117.8614,7.343293,0.2710391,2.61,0,1.698,129.5219,20.35529,0.2836947,2.18,0,0.06526666,20.33,16.19,52.58,16.33,11.58,2.4,0.226,0,20.51,13.59,3.013,101.8456,11.73,11.73,11.73,0
"2014-03-30 10:06:00",801748,2.596,125.9403,6.109775,0.228,2.95,0,2.235333,129.663,8.924853,0.4706289,3.37,0,0,0,16.36,54.73,16.49,11.94,2.463,0.372,0,20.59,13.59,3.138,101.8434,11.73,11.73,11.73,0
"2014-03-30 10:07:00",801749,1.924667,113.7141,11.26822,0.3748398,2.59,0,1.805333,125.4805,15.12792,0.2769083,2.28,0,0.0664,19.27,16.28,50.5,16.22,11.55,2.196,0.41,0,20.68,13.59,2.7,101.8408,11.73,11.73,11.73,0
"2014-03-30 10:08:00",801750,2.569333,133.1582,6.884613,0.5438194,3.34,0,2.398,126.55,5.955868,0.5825256,3.45,0,0.1328,39.07,16.27,52.14,16.27,11.56,2.825,0.217,0,20.76,13.59,3.138,101.8384,11.72,11.73,11.72,0
"2014-03-30 10:09:00",801751,2.481333,137.0011,3.686408,0.223394,2.9,0,2.628667,138.8686,6.566983,0.3879668,3.19,0,0.1982,56.13,16.27,51.71,16.28,11.55,3.242,0.222,0,20.84,13.59,3.575,101.8361,11.73,11.73,11.72,0
"2014-03-30 10:10:00",801752,2.282,140.8707,5.068915,0.2932848,2.88,0,1.928667,138.801,3.779833,0.3905358,2.44,0,0.3936,121.5,16.27,51.8,16.3,11.53,2.683,0.43,0,20.92,13.59,3.45,101.8337,11.72,11.73,11.72,0
"2014-03-30 10:11:00",801753,2.531333,133.216,6.28455,0.4215347,3.65,0,2.206,128.961,9.433441,0.3158017,2.9,0,0.2644,82.9,16.22,51.42,16.27,11.46,2.546,0.192,0,20.99,13.59,2.763,101.8325,11.72,11.73,11.72,0
"2014-03-30 10:12:00",801754,1.888667,142.4651,5.096098,0.2709457,2.29,0,1.641333,125.601,6.094624,0.4396038,2.32,0,0.133,36.33,16.22,50.79,16.27,11.43,2.229,0.256,0,21.07,13.59,2.638,101.8325,11.72,11.73,11.72,0
"2014-03-30 10:13:00",801755,2.307334,117.5191,10.97259,0.5691217,2.89,0,1.948667,132.7915,11.63752,0.6688584,3.14,0,0.06586666,18.53,16.3,52.3,16.46,11.63,2.146,0.221,0,21.14,13.59,2.638,101.831,11.72,11.72,11.72,0
"2014-03-30 10:14:00",801756,2.308667,127.8569,7.708638,0.3912691,2.75,0,2.386667,125.7269,6.520236,0.3458066,3.25,0,0.2646667,78.27,16.5,54.15,16.59,12.05,3.033,0.3,0,21.21,13.59,3.513,101.8305,11.72,11.72,11.72,0
"2014-03-30 10:15:00",801757,2.757333,122.8682,4.839817,0.4410816,3.45,0,2.641334,123.1304,9.002252,0.3878293,3.14,0,0.06566667,18.67,16.58,53.51,16.68,12.04,3.175,0.356,0,21.28,13.59,3.888,101.8297,11.72,11.72,11.72,0
"2014-03-30 10:16:00",801758,2.886,125.6671,3.788443,0.2694389,3.27,0,2.449333,122.0638,3.921881,0.2055064,2.83,0,0.1979333,60.07,16.63,51.96,16.63,11.95,2.75,0.31,0,21.35,13.59,3.2,101.829,11.72,11.72,11.72,0
"2014-03-30 10:17:00",801759,2.633333,124.7353,4.551611,0.3143812,3.06,0,2.078,124.6691,4.639331,0.279552,2.74,0,0.1326,38,16.6,50.63,16.54,11.73,2.858,0.275,0,21.42,13.59,3.263,101.8287,11.72,11.72,11.72,0
"2014-03-30 10:18:00",801760,2.857333,125.6077,6.464546,0.2146149,3.44,0,1.878667,136.128,6.949258,0.2985268,2.49,0,0.1306667,38.87,16.61,51.38,16.59,11.74,2.633,0.284,0,21.49,13.59,3.263,101.8296,11.72,11.72,11.72,0
"2014-03-30 10:19:00",801761,2.682667,127.5332,2.848579,0.260217,3.39,0,2.205333,124.3406,5.720273,0.4296024,3.15,0,0.1307333,43.13,16.72,52.77,16.71,12.01,2.779,0.23,0,21.56,13.59,3.138,101.8313,11.72,11.72,11.72,0
"2014-03-30 10:20:00",801762,2.466667,124.7337,5.244956,0.3099606,2.97,0,1.990667,120.0718,12.66135,0.3028854,2.58,0,0.06573334,22.13,16.72,50.37,16.66,11.89,2.513,0.171,0,21.63,13.59,2.763,101.8314,11.72,11.72,11.72,0
"2014-03-30 10:21:00",801763,2.249333,153.9621,9.398953,0.4027483,2.88,0,2.026,161.1553,13.33058,0.3870193,2.78,0,0.0664,16.13,16.73,51.43,16.71,11.93,2.892,0.186,0,21.7,13.59,3.388,101.8316,11.72,11.72,11.72,0
"2014-03-30 10:22:00",801764,2.041333,161.1332,10.05658,0.3297649,2.6,0,1.573333,151.4975,13.64484,0.309896,2.12,0,0,0,16.69,50.94,16.69,11.89,2.988,0.435,0,21.76,13.59,3.513,101.8318,11.72,11.72,11.72,0
"2014-03-30 10:23:00",801765,2.397334,128.0815,13.77299,0.4141733,2.93,0,2.324667,123.169,20.97543,0.4251097,3.07,0,0,0,16.75,52.08,16.8,12.09,3.158,0.445,0,21.82,13.59,4.138,101.8326,11.72,11.72,11.72,0
"2014-03-30 10:24:00",801766,1.984667,121.3278,9.032411,0.3367465,2.56,0,1.767334,123.2013,8.397679,0.2084376,2.27,0,0.0662,18.27,16.8,50.63,16.81,12.04,2.008,0.213,0,21.88,13.59,2.325,101.8314,11.72,11.72,11.72,0
"2014-03-30 10:25:00",801767,2.618,134.7426,13.22774,0.4384092,3.46,0,2.064667,137.0809,10.48871,0.2840861,2.68,0,0.1302,42.73,16.87,51.06,16.89,12.06,2.821,0.286,0,21.94,13.59,3.2,101.8315,11.72,11.72,11.72,0
"2014-03-30 10:26:00",801768,2.620667,148.1795,7.112144,0.6357828,3.92,0,2.332667,150.3755,8.011802,0.6358141,3.52,0,0.06466667,19.87,16.96,50.87,16.98,12.11,3.058,0.46,0,22,13.58,3.763,101.831,11.72,11.72,11.72,0
"2014-03-30 10:27:00",801769,2.778,149.3947,5.361179,0.2344411,3.24,0,2.375333,141.2814,7.149766,0.4523548,3.04,0,0.1302,39.2,16.96,50.59,17,12.05,2.933,0.165,0,22.06,13.59,3.388,101.8296,11.72,11.72,11.72,0
"2014-03-30 10:28:00",801770,2.86,143.2664,2.694487,0.1802591,3.17,0,2.313333,142.8843,7.241554,0.2514933,2.91,0,0.1323333,37.07,16.93,50.4,16.96,11.99,2.917,0.228,0,22.12,13.59,3.263,101.829,11.72,11.72,11.72,0
"2014-03-30 10:29:00",801771,2.713333,148.069,4.136851,0.2244895,3.04,0,2.413333,140.2662,3.939987,0.3213444,2.99,0,0.066,21.07,16.88,49.13,16.93,11.87,3.096,0.2,0,22.17,13.59,3.45,101.8279,11.72,11.72,11.72,0
"2014-03-30 10:30:00",801772,2.359333,139.9379,4.666901,0.2672195,2.84,0,2.118666,137.933,5.1172,0.2035638,2.44,0,0.1957333,61.73,16.89,50.29,16.98,11.94,2.542,0.421,0,22.22,13.58,3.2,101.8291,11.72,11.72,11.72,0
"2014-03-30 10:31:00",801773,2.098,149.8023,7.108802,0.2934894,2.77,0,2.046666,151.1346,7.442506,0.3410897,2.64,0,0.06626667,18.27,16.97,50.71,17.07,12.1,2.65,0.1,0,22.26,13.59,2.825,101.8259,11.72,11.72,11.72,0
"2014-03-30 10:32:00",801774,2.898,148.1254,7.470473,0.2367896,3.28,0,2.552667,145.1332,4.06359,0.2818857,3.06,0,0.1970666,54.93,16.97,50.48,17.04,12.07,3.054,0.256,0,22.31,13.59,3.45,101.8246,11.72,11.72,11.72,0
"2014-03-30 10:33:00",801775,2.467333,141.4693,5.642387,0.3148432,2.96,0,2.322,145.066,3.315713,0.4037854,2.86,0,0.066,20.33,16.92,50.75,17.05,12.05,2.921,0.172,0,22.35,13.59,3.263,101.8216,11.72,11.72,11.72,0
"2014-03-30 10:34:00",801776,2.648667,131.9365,7.500216,0.3771271,3.52,0,1.802,137.8784,7.955187,0.4328079,2.61,0,0.3272667,96.3,17.04,52.75,17.23,12.41,2.429,0.326,0,22.41,13.59,2.888,101.821,11.72,11.72,11.72,0
"2014-03-30 10:35:00",801777,2.160667,130.1801,15.43357,0.2665449,2.64,0,2.001333,129.9668,8.381908,0.3020566,2.47,0,0.1973333,58.13,17.07,49.76,17.17,12.22,2.233,0.196,0,22.44,13.59,2.513,101.8185,11.72,11.72,11.72,0
"2014-03-30 10:36:00",801778,2.221334,104.7393,10.51627,0.3483842,2.84,0,1.882,102.4721,13.77584,0.3284549,2.54,0,0.2612666,80.3,17.04,49.16,17.09,12.05,2.425,0.384,0,22.49,13.59,3.263,101.818,11.72,11.72,11.72,0
"2014-03-30 10:37:00",801779,2.718,117.9551,13.72374,0.3496513,3.21,0,2.378667,124.7812,22.94227,0.4018435,3.17,0,0.06446667,25.27,17.04,50.07,17.1,12.12,2.463,0.491,0,22.54,13.59,3.2,101.816,11.72,11.72,11.72,0
"2014-03-30 10:38:00",801780,2.037333,151.6299,12.3568,0.2190119,2.36,0,2.049333,160.1376,11.0519,0.2619788,2.56,0,0.5224667,153.7,17.24,52.96,17.31,12.59,2.65,0.249,0,22.59,13.58,3.013,101.8147,11.72,11.72,11.72,0
"2014-03-30 10:39:00",801781,2.372667,123.19,8.299866,0.3208419,3.15,0,2.047333,130.4088,21.68041,0.3091163,2.57,0,0.1952,57.2,17.3,51.93,17.36,12.63,2.396,0.222,0,22.64,13.59,2.7,101.8158,11.72,11.72,11.72,0
"2014-03-30 10:40:00",801782,2.067333,126.0235,7.228522,0.1804242,2.35,0,2.049333,109.0796,6.987013,0.2948777,2.37,0,0.1303333,43.13,17.25,48.99,17.17,12.22,2.142,0.152,0,22.69,13.58,2.45,101.8135,11.72,11.72,11.71,0
"2014-03-30 10:41:00",801783,1.916667,127.9991,5.920825,0.2201414,2.25,0,1.694,128.02,16.4665,0.2281169,2.09,0,0.1307333,39.8,17.23,48.62,17.13,12.14,2.117,0.433,0,22.74,13.59,3.138,101.8135,11.71,11.72,11.71,0
"2014-03-30 10:42:00",801784,2.135334,140.9822,7.010837,0.194726,2.5,0,1.986667,139.2551,6.97288,0.2660242,2.34,0,0.13,44.73,17.34,50.9,17.3,12.41,2.333,0.211,0,22.8,13.59,2.7,101.8113,11.71,11.72,11.71,0
"2014-03-30 10:43:00",801785,2.306,122.8666,4.030448,0.2958108,2.64,0,2.189333,123.1166,17.57455,0.3336558,2.9,0,0.1306667,38.13,17.36,49.25,17.29,12.36,2.133,0.149,0,22.85,13.59,2.388,101.8123,11.72,11.72,11.71,0
"2014-03-30 10:44:00",801786,2.493333,116.4708,6.018734,0.2192006,2.92,0,2.153333,114.1034,8.76667,0.1713735,2.61,0,0.1951333,55.33,17.44,49.37,17.42,12.37,2.279,0.349,0,22.91,13.58,2.825,101.8125,11.71,11.72,11.71,0
"2014-03-30 10:45:00",801787,2.138,133.2248,7.435311,0.2110355,2.53,0,1.960667,114.7869,15.28883,0.2889859,2.46,0,0.1963333,60.27,17.49,47.65,17.41,12.34,2.671,0.226,0,22.96,13.59,3.013,101.8116,11.71,11.71,11.71,0
"2014-03-30 10:46:00",801788,1.778,146.7883,6.040886,0.1764917,2.18,0,1.771333,144.557,13.2879,0.3928675,2.38,0,0,0,17.53,48.67,17.47,12.37,2.267,0.197,0,23.02,13.59,2.513,101.8128,11.71,11.71,11.71,0
"2014-03-30 10:47:00",801789,1.985334,143.9875,9.139281,0.298281,2.52,0,1.343333,151.8526,7.737619,0.2782485,1.77,0,0.195,60.67,17.55,47.47,17.5,12.31,1.683,0.216,0,23.07,13.58,2.2,101.8129,11.71,11.71,11.71,0
"2014-03-30 10:48:00",801790,2.236667,126.5112,7.524076,0.3829998,2.91,0,1.821333,123.831,10.77893,0.4229399,2.62,0,0.2598,86.7,17.6,48.98,17.59,12.46,1.613,0.154,0,23.13,13.59,1.825,101.812,11.71,11.71,11.71,0
"2014-03-30 10:49:00",801791,2.336,121.7226,10.31216,0.2604816,2.95,0,2.204,117.9141,9.76233,0.5041534,3.04,0,0.1293333,43.73,17.66,48.12,17.63,12.5,2.533,0.561,0,23.18,13.58,2.95,101.812,11.71,11.71,11.71,0
"2014-03-30 10:50:00",801792,1.995333,135.4668,2.125011,0.2750241,2.74,0,1.912,113.9234,6.792724,0.3965551,2.71,0,0.06646667,18.6,17.66,46.11,17.6,12.21,2.65,0.179,0,23.24,13.58,2.95,101.8117,11.71,11.71,11.71,0
"2014-03-30 10:51:00",801793,2.066667,133.2312,7.508036,0.4550702,2.96,0,1.793333,113.8816,7.394602,0.5297756,3.06,0,0.2592667,78.53,17.67,46.35,17.62,12.16,2.138,0.229,0,23.29,13.59,2.575,101.8111,11.71,11.71,11.71,0
"2014-03-30 10:52:00",801794,2.693333,135.3294,5.066857,0.3354532,3.14,0,2.026,123.9934,5.862109,0.3025184,2.55,0,0.131,40.53,17.67,46.33,17.62,12.17,2.396,0.297,0,23.34,13.58,3.138,101.8103,11.71,11.71,11.71,0
"2014-03-30 10:53:00",801795,3.098667,135.8641,3.911581,0.2836868,3.65,0,2.313333,132.8028,6.133438,0.3821285,3.21,0,0.2596667,82.2,17.7,47.4,17.69,12.3,3.033,0.344,0,23.38,13.59,3.575,101.8089,11.71,11.71,11.71,0
"2014-03-30 10:54:00",801796,3.313333,131.5336,3.02973,0.14925,3.63,0,2.301333,131.9988,5.163628,0.5381929,3.14,0,0.1295333,39.13,17.71,47.59,17.69,12.36,2.896,0.25,0,23.43,13.58,3.263,101.8081,11.71,11.71,11.71,0
"2014-03-30 10:55:00",801797,2.938,122.0729,6.012387,0.2854284,3.51,0,2.441333,114.3151,8.50347,0.2230954,2.84,0,0.2582667,86.9,17.78,47.92,17.76,12.46,2.883,0.285,0,23.47,13.58,3.263,101.809,11.71,11.71,11.71,0
"2014-03-30 10:56:00",801798,2.239333,120.587,10.16766,0.3016723,2.72,0,1.852,109.5961,9.321899,0.2949622,2.53,0,0.1922,79,17.8,46.55,17.7,12.45,2.583,0.366,0,23.5,13.59,3.075,101.8093,11.71,11.71,11.71,0
"2014-03-30 10:57:00",801799,2.574,121.0706,7.606671,0.3331626,3.53,0,2.098666,127.5433,8.160833,0.2275043,2.6,0,0.1924,78.33,17.88,47.76,17.86,12.59,2.558,0.325,0,23.54,13.59,3.075,101.8078,11.71,11.71,11.71,0
"2014-03-30 10:58:00",801800,2.878,139.1354,4.317008,0.2800762,3.35,0,2.742666,139.0008,5.583895,0.4005574,3.31,0,0.1289333,41.07,18.02,48.18,17.99,12.74,2.967,0.352,0,23.58,13.59,3.513,101.8061,11.71,11.71,11.71,0
"2014-03-30 10:59:00",801801,2.936,136.801,5.022112,0.3166028,3.67,0,2.405334,135.3412,5.552542,0.4450898,3.16,0,0.3856667,140.7,17.99,47.1,17.96,12.63,2.971,0.302,0,23.61,13.58,3.45,101.8054,11.71,11.71,11.71,0
"2014-03-30 11:00:00",801802,2.632667,125.2627,6.681075,0.3323746,3.11,0,2.486,143.3352,5.801585,0.3777795,3.16,0,0.1932,67.6,18.01,47.13,18.02,12.61,3.146,0.335,0,23.66,13.58,3.638,101.8034,11.71,11.71,11.71,0
"2014-03-30 11:01:00",801803,2.874,134.6724,8.719581,0.4812594,3.55,0,2.87,140.7086,9.143233,0.4034187,3.6,0,0.1933333,68.67,18.15,49.11,18.17,12.98,3.529,0.483,0,23.7,13.58,4.138,101.8008,11.71,11.71,11.71,0
"2014-03-30 11:02:00",801804,3.25,125.5328,2.9856,0.3016179,3.76,0,3.005333,130.6716,8.6112,0.3451351,3.52,0,0.1281333,54.6,18.2,47.48,18.16,12.84,3.467,0.261,0,23.73,13.58,3.825,101.7989,11.71,11.71,11.71,0
"2014-03-30 11:03:00",801805,2.370667,123.1446,7.897085,0.3819331,2.94,0,2.39,124.9956,6.56942,0.3483102,2.92,0,0.06493333,18.33,18.1,45.27,17.97,12.46,2.992,0.344,0,23.78,13.58,3.575,101.7971,11.71,11.71,11.71,0
"2014-03-30 11:04:00",801806,2.238667,101.596,10.04844,0.2462212,2.73,0,1.811333,104.0339,16.995,0.3851383,2.46,0,0.06413333,22.6,18.04,44.59,17.92,12.43,2.308,0.186,0,23.82,13.58,2.638,101.7939,11.71,11.71,11.71,0
"2014-03-30 11:05:00",801807,2.315333,119.5998,13.60948,0.2578596,2.69,0,1.954,122.3445,13.39184,0.4714205,2.85,0,0.2571333,92.1,18.08,44.97,17.98,12.6,2.742,0.33,0,23.86,13.58,3.263,101.7924,11.71,11.71,11.71,0
"2014-03-30 11:06:00",801808,2.016,133.2426,13.7773,0.4161538,3.07,0,1.69,118.3177,11.53762,0.3852617,2.71,0,0,0,18.11,43.52,18.01,12.42,2.45,0.563,0,23.9,13.59,3.638,101.7897,11.71,11.71,11.71,0
"2014-03-30 11:07:00",801809,2.753333,125.3133,11.84175,0.6660997,3.79,0,2.729333,131.4596,9.371502,0.3639866,3.47,0,0,0,18.33,45.09,18.25,12.68,3.429,0.216,0,23.95,13.59,3.825,101.7876,11.71,11.71,11.71,0
"2014-03-30 11:08:00",801810,2.450667,122.4709,7.396906,0.4137063,3.37,0,2.246666,121.0159,7.577283,0.4435563,3.07,0,0,0,18.47,44.2,18.35,12.68,2.9,0.525,0,23.99,13.58,3.95,101.7861,11.71,11.71,11.71,0
"2014-03-30 11:09:00",801811,2.396667,132.3267,6.113812,0.263658,2.7,0,2.218,131.5489,8.859552,0.4757898,3.01,0,0,0,18.54,43.71,18.4,12.72,2.904,0.467,0,24.04,13.58,3.825,101.7847,11.71,11.71,11.71,0
"2014-03-30 11:10:00",801812,2.042,135.8048,9.698719,0.3764253,2.67,0,2.016,136.148,12.49105,0.3979247,2.79,0,0.06346667,26.8,18.57,42.81,18.43,12.64,2.971,0.331,0,24.09,13.59,3.513,101.7821,11.71,11.71,11.71,0
"2014-03-30 11:11:00",801813,2.522667,138.8695,5.699768,0.2519912,3.04,0,2.492667,146.4739,8.282223,0.284733,2.96,0,0.0646,21.73,18.59,42.92,18.5,12.66,2.896,0.281,0,24.14,13.58,3.325,101.7816,11.71,11.71,11.71,0
"2014-03-30 11:12:00",801814,3.391333,132.7342,3.888475,0.3291983,3.79,0,2.504667,133.7,9.208862,0.5802398,3.44,0,0,0,18.57,43.7,18.51,12.7,2.463,0.238,0,24.19,13.58,3.138,101.7803,11.71,11.71,11.71,0
"2014-03-30 11:13:00",801815,3.580667,131.5991,2.677853,0.2705665,4.03,0,2.721333,132.9532,8.077411,0.4564189,3.33,0,0,0,18.57,42.03,18.52,12.6,3.967,0.179,0,24.24,13.58,4.263,101.7795,11.71,11.71,11.7,0
"2014-03-30 11:14:00",801816,2.613334,131.5321,4.497678,0.4422619,3.24,0,2.469333,131.7916,6.485919,0.3677221,2.95,0,0,0,18.6,42.01,18.56,12.59,3.033,0.266,0,24.29,13.59,3.513,101.7773,11.7,11.71,11.7,0
"2014-03-30 11:15:00",801817,2.37,128.4255,7.167,0.2500933,2.84,0,1.968,122.9899,8.175994,0.3158945,2.47,0,0,0,18.72,42.09,18.68,12.79,3.196,0.33,0,24.33,13.59,3.825,101.7755,11.7,11.71,11.7,0
"2014-03-30 11:16:00",801818,2.501334,133.3353,8.433974,0.297139,3.21,0,2.284,133.2059,6.850855,0.3029808,2.8,0,0,0,18.86,44.28,18.86,13.1,2.958,0.235,0,24.37,13.58,3.45,101.7723,11.7,11.7,11.7,0
"2014-03-30 11:17:00",801819,2.731333,140.3317,5.041197,0.3029382,3.19,0,2.634667,136.2565,7.304526,0.3839248,3.19,0,0,0,18.89,41.56,18.82,12.95,3.1,0.215,0,24.41,13.58,3.45,101.7706,11.7,11.7,11.7,0
"2014-03-30 11:18:00",801820,2.609333,134.1537,8.181851,0.2670197,3.23,0,2.284667,132.2027,7.6406,0.3293806,2.88,0,0,0,18.86,39.79,18.77,12.66,3.079,0.239,0,24.45,13.58,3.45,101.7689,11.7,11.7,11.7,0
"2014-03-30 11:19:00",801821,3.301333,125.727,5.765176,0.3433146,3.75,0,3.003334,123.0598,8.118699,0.3779359,3.64,0,0,0,18.86,40.12,18.77,12.66,3.55,0.53,0,24.49,13.58,4.325,101.7678,11.7,11.7,11.7,0
"2014-03-30 11:20:00",801822,2.568,124.5337,7.586923,0.4079739,3.32,0,2.619334,126.6143,15.36152,0.4635582,3.42,0,0,0,18.91,40.26,18.82,12.78,3.929,0.209,0,24.54,13.59,4.2,101.7679,11.7,11.7,11.7,0
"2014-03-30 11:21:00",801823,2.754,113.2043,8.583612,0.5166662,3.85,0,1.750666,114.3737,12.16575,0.3397542,2.51,0,0.0642,21.8,18.91,39.07,18.77,12.79,2.933,0.193,0,24.58,13.58,3.2,101.7677,11.7,11.7,11.7,0
"2014-03-30 11:22:00",801824,2.281333,127.7491,13.3509,0.4304241,3.05,0,2.185333,123.6232,13.77708,0.6885625,3.98,0,0.0642,24.53,18.96,41.5,18.84,13,2.675,0.222,0,24.62,13.58,3.075,101.7684,11.7,11.7,11.7,0
"2014-03-30 11:23:00",801825,2.416,144.0617,7.032484,0.4245908,3.22,0,2.434,141.4046,6.071641,0.6137295,3.36,0,0,0,19,40.47,18.87,12.98,3.225,0.436,0,24.65,13.58,3.888,101.7691,11.7,11.7,11.7,0
"2014-03-30 11:24:00",801826,3.218,131.5552,8.665386,0.4154387,3.86,0,2.451333,140.2687,9.264565,0.5020872,3.01,0,0,0,19.01,41.19,18.92,12.96,3.783,0.504,0,24.7,13.59,4.513,101.7709,11.7,11.7,11.7,0
"2014-03-30 11:25:00",801827,2.926,115.4668,6.342833,0.3180524,3.71,0,2.290667,110.2072,12.32511,0.3360846,2.75,0,0.1294667,37.6,19.04,39.71,18.88,13,4.254,0.382,0,24.73,13.58,4.825,101.7738,11.7,11.7,11.7,0
"2014-03-30 11:26:00",801828,3.238667,124.1997,5.715103,0.2914988,3.93,0,2.934,123.0022,11.86306,0.634411,3.78,0,0,0,19.03,40.28,18.88,12.94,3.987,0.215,0,24.78,13.58,4.325,101.7752,11.7,11.7,11.7,0
"2014-03-30 11:27:00",801829,2.852667,123.5523,11.89482,0.4635295,3.63,0,2.706,122.5682,16.25739,0.5635341,3.55,0,0,0,19.06,38.42,18.86,12.77,3.221,0.497,0,24.82,13.58,4.012,101.7768,11.7,11.7,11.7,0
"2014-03-30 11:28:00",801830,3.180667,145.261,4.956568,0.3162376,3.73,0,2.388667,140.4881,6.922871,0.2175582,2.93,0,0,0,19.11,39.06,18.91,12.84,3.296,0.213,0,24.86,13.58,3.7,101.7761,11.7,11.7,11.7,0
"2014-03-30 11:29:00",801831,3.662,141.5544,9.351135,0.3914281,4.24,0,2.828667,145.6624,8.436522,0.4277985,3.45,0,0,0,19.04,40.39,18.9,12.84,4.437,0.365,0,24.89,13.58,4.95,101.7755,11.7,11.7,11.7,0
"2014-03-30 11:30:00",801832,4.364,137.9991,4.828832,0.5307329,5.32,0,3.072,142.1015,9.676352,0.6698676,4.13,0,0.0638,25.07,18.98,39.85,18.87,12.89,4.521,0.29,0,24.93,13.58,5.075,101.774,11.7,11.7,11.7,0
"2014-03-30 11:31:00",801833,4.080667,131.3986,3.89347,0.4348711,4.85,0,3.429333,128.9337,5.856824,0.4683655,4.24,0,0.06413333,26.13,19.03,40.54,18.99,13.02,5.129,0.36,0,24.96,13.58,5.825,101.7741,11.7,11.7,11.7,0
"2014-03-30 11:32:00",801834,3.618667,130.903,7.506266,0.5130285,4.57,0,3.514667,130.7978,3.968488,0.6395088,4.16,0,0.06500001,22.6,19.06,38.49,18.98,12.84,4.621,0.322,0,24.99,13.58,5.325,101.772,11.7,11.7,11.7,0
"2014-03-30 11:33:00",801835,3.976,118.3954,6.362697,0.3328022,4.53,0,2.959334,121.1723,11.26577,0.5321085,3.59,0,0.06413333,22.73,19.04,38.61,18.98,12.85,3.958,0.483,0,25.01,13.58,4.7,101.7706,11.7,11.7,11.7,0
"2014-03-30 11:34:00",801836,3.633333,122.7364,4.889915,0.3374348,4.04,0,2.946,117.9373,8.287107,0.5783171,4.3,0,0.06453333,22.07,19.06,38.68,18.98,12.97,3.383,0.256,0,25.04,13.58,3.825,101.7695,11.7,11.7,11.7,0
"2014-03-30 11:35:00",801837,3.598666,105.1997,3.884636,0.3872444,4.38,0,2.386,111.2372,11.83779,0.5196126,3.49,0,0,0,19.13,38.26,19.02,13,3.567,0.366,0,25.06,13.58,4.325,101.7688,11.7,11.7,11.7,0
"2014-03-30 11:36:00",801838,3.383333,105.6836,7.294334,0.3311327,4.25,0,2.524667,107.7312,10.92947,0.5335025,3.54,0,0.06486667,18.53,19.08,36.91,18.9,12.9,3.092,0.408,0,25.08,13.59,3.7,101.7692,11.7,11.7,11.7,0
"2014-03-30 11:37:00",801839,3.772666,122.2047,5.059938,0.2446349,4.19,0,3.128666,114.8142,9.174157,0.5606645,3.7,0,0.1279333,47.6,19.13,38.02,19,13.02,3.3,0.371,0,25.11,13.58,4.075,101.7673,11.7,11.7,11.7,0
"2014-03-30 11:38:00",801840,3.572666,117.699,12.32477,0.5222319,4.64,0,3.207333,114.3591,10.24642,0.376554,4.19,0,0,0,19.17,37.63,19.03,13.03,3.604,0.459,0,25.13,13.58,4.7,101.7685,11.7,11.7,11.7,0
"2014-03-30 11:39:00",801841,3.087333,133.7044,7.420476,0.5224617,3.89,0,2.946,128.7868,8.735757,0.3360715,3.72,0,0,0,19.28,38.07,19.16,13.25,4.008,0.242,0,25.15,13.58,4.575,101.7666,11.7,11.7,11.7,0
"2014-03-30 11:40:00",801842,2.422,129.1142,11.45807,0.3887621,2.98,0,2.496667,129.5311,7.01078,0.6075708,3.47,0,0.06426667,21.53,19.26,37.32,19.15,13.14,2.921,0.338,0,25.18,13.58,3.575,101.7658,11.7,11.7,11.7,0
"2014-03-30 11:41:00",801843,3.752,107.091,9.252106,0.649371,4.75,0,2.559333,115.1049,16.02227,0.4929025,3.47,0,0.1920667,68.6,19.26,38.41,19.17,13.3,3.296,0.534,0,25.2,13.58,4.388,101.7663,11.7,11.7,11.7,0
"2014-03-30 11:42:00",801844,3.815334,95.13093,6.89472,0.3962974,4.43,0,3.151333,93.42792,9.07361,0.5873882,4.23,0,0.1296,42.13,19.21,36.23,19.08,13.16,4.058,0.489,0,25.22,13.58,4.888,101.7654,11.7,11.7,11.7,0
"2014-03-30 11:43:00",801845,4.187334,94.00542,5.237199,0.5279201,5.05,0,3.168,102.8692,7.468695,0.4021144,3.76,0,0.0644,22.73,19.13,36.31,19.01,13.06,4.058,0.631,0,25.25,13.58,5.075,101.7659,11.7,11.7,11.7,0
"2014-03-30 11:44:00",801846,4.218667,91.46781,4.16024,0.351091,4.78,0,3.488,89.35892,10.08106,0.3790198,4.15,0,0.06466667,23.73,19.09,36.6,18.98,13.09,3.146,0.522,0,25.25,13.58,4.012,101.7678,11.7,11.7,11.7,0
"2014-03-30 11:45:00",801847,3.332667,91.39706,10.62994,0.3233876,3.92,0,2.218,93.73678,9.601296,0.5048327,3,0,0.1282667,41.93,19,36.95,18.99,13.07,3.021,0.353,0,25.27,13.58,3.7,101.7701,11.7,11.7,11.7,0
"2014-03-30 11:46:00",801848,2.503333,114.9121,7.491593,0.4823093,3.48,0,2.580667,122.1097,15.26542,0.2705172,3.06,0,0.1282,46.33,19.08,40.07,19.12,13.57,3.196,0.407,0,25.28,13.58,3.888,101.7746,11.7,11.7,11.7,0
"2014-03-30 11:47:00",801849,4.039333,133.5329,3.963166,0.6161652,4.78,0,2.957333,129.25,8.909354,0.6740175,3.95,0,0.06506667,21.93,19.27,39.9,19.26,13.8,3.533,0.478,0,25.28,13.58,4.325,101.7739,11.7,11.7,11.7,86.7
"2014-03-30 11:48:00",801850,3.522667,129.9609,8.814071,0.4379264,4.21,0,2.614,133.2536,6.717845,0.6558434,3.86,0,0.1292667,47.93,19.27,37.33,19.21,13.43,3.113,0.361,0,25.28,13.58,3.7,101.7753,11.7,11.7,11.7,100
"2014-03-30 11:49:00",801851,3.656,134.8062,6.072844,0.4547645,4.55,0,2.737333,141.3245,7.568484,0.9308596,4.23,0,0.1918667,69.53,19.27,38.35,19.2,13.47,4.475,0.416,0,25.28,13.58,5.138,101.776,11.7,11.7,11.7,100
"2014-03-30 11:50:00",801852,4.000667,137.6674,3.823566,0.7092669,4.87,0,3.568,136.0114,7.951441,0.5293795,4.52,0,0.1288,51.07,19.25,38.09,19.2,13.49,4.433,0.4,0,25.28,13.58,5.138,101.7753,11.7,11.7,11.7,100
"2014-03-30 11:51:00",801853,3.51,130.0689,5.022583,0.5556377,4.58,0,3.104,133.5661,8.591613,0.3514124,3.72,0,0.3212667,110.7,19.23,38.3,19.19,13.46,4.85,0.451,0,25.29,13.58,5.763,101.7762,11.7,11.7,11.7,100
"2014-03-30 11:52:00",801854,3.87,132.5784,7.7211,0.6569627,5.36,0,2.970667,136.2726,6.336275,0.4654097,3.85,0,0.1924667,72.4,19.3,39.21,19.29,13.72,4.671,0.234,0,25.31,13.58,4.95,101.7769,11.7,11.7,11.7,100
"2014-03-30 11:53:00",801855,3.333333,134.9666,8.270245,0.3870516,4.02,0,2.678667,136.4176,11.64951,0.564634,3.59,0,0.1290667,37,19.32,37.24,19.28,13.51,3.638,0.324,0,25.31,13.58,4.575,101.7784,11.7,11.7,11.7,100
"2014-03-30 11:54:00",801856,2.913333,145.7827,11.73575,0.5131818,3.77,0,3.485333,150.0011,8.787776,0.6566162,4.46,0,0.1278,48.07,19.43,40.11,19.44,13.91,4.433,0.696,0,25.31,13.58,5.575,101.7775,11.7,11.7,11.7,100
"2014-03-30 11:55:00",801857,4.002,138.7972,9.891102,0.5592638,5.11,0,3.65,141.8011,6.832078,0.7432451,5.23,0,0,0,19.44,36.95,19.38,13.68,4.308,0.485,0,25.33,13.58,5.388,101.7753,11.7,11.7,11.7,100
"2014-03-30 11:56:00",801858,3.622,132.1345,3.592972,0.2946908,4.05,0,2.682,132.736,5.833563,0.6297005,3.82,0,0,0,19.3,36.37,19.24,13.4,3.9,0.342,0,25.34,13.58,4.388,101.7763,11.7,11.7,11.7,100
"2014-03-30 11:57:00",801859,3.792,130.2044,9.656743,0.5151983,4.63,0,2.463333,130.648,10.18291,0.4129837,3.26,0,0,0,19.24,37.06,19.2,13.41,3.554,0.231,0,25.36,13.58,3.95,101.7773,11.7,11.7,11.7,100
"2014-03-30 11:58:00",801860,3.734,111.6704,7.13782,0.671752,4.8,0,2.917333,115.4687,6.808544,0.5546467,4.4,0,0,0,19.25,37.01,19.2,13.5,3.925,0.347,0,25.37,13.58,4.45,101.7756,11.7,11.7,11.7,100
"2014-03-30 11:59:00",801861,3.698666,117.0459,10.12477,0.5549038,4.59,0,3.223333,117.8899,7.749101,0.6331263,4.37,0,0,0,19.24,36.38,19.15,13.42,4.617,0.781,0,25.37,13.58,5.95,101.7743,11.7,11.7,11.7,100
"2014-03-30 12:00:00",801862,3.324,119.8214,11.48257,0.4204094,3.91,0,2.490666,103.6706,14.77552,0.4611647,3.31,0,0,0,19.17,35.84,19.06,13.36,3.121,0.352,0,25.37,13.58,3.7,101.7736,11.7,11.7,11.7,100
"2014-03-30 12:01:00",801863,2.990667,119.7505,8.206683,0.2092994,3.34,0,2.234667,123.3829,11.80436,0.4115801,2.96,0,0,0,19.17,37.1,19.06,13.5,4.325,0.48,0,25.37,13.58,5.075,101.7725,11.69,11.7,11.69,100
"2014-03-30 12:02:00",801864,2.592,120.5438,6.67665,0.2574024,3.26,0,3.120667,124.0928,10.25625,0.7585555,4.44,0,0.2558666,94.1,19.17,37.65,19.07,13.55,4.342,0.758,0,25.37,13.58,5.45,101.7734,11.7,11.7,11.69,100
"2014-03-30 12:03:00",801865,3.856667,122.9359,4.493306,0.4405098,4.76,0,3.400667,119.6114,7.452951,0.5497571,4.21,0,0.8337333,287.5,19.1,35.99,19,13.32,4.525,0.61,0,25.37,13.58,5.45,101.7749,11.7,11.7,11.69,100
"2014-03-30 12:04:00",801866,3.761333,124.7332,3.065147,0.4035652,4.52,0,3.298,126.009,5.507257,0.4874451,4.07,0,0.8992666,288.5,18.96,35.62,18.87,13.07,4.833,0.348,0,25.35,13.58,5.513,101.7749,11.69,11.7,11.69,100
"2014-03-30 12:05:00",801867,3.534,121.8125,14.07032,0.2688693,4.01,0,2.730667,128.2835,10.5863,0.3649195,3.39,0,0.9636667,304.4,18.87,35.59,18.8,13.09,4.133,0.545,0,25.33,13.58,4.7,101.775,11.7,11.7,11.69,100
"2014-03-30 12:06:00",801868,2.946,107.848,7.543158,0.3731452,3.58,0,2.257333,112.9395,8.632741,0.4690482,3.06,0,0.8342,291.9,18.87,36.72,18.81,13.21,2.679,0.319,0,25.31,13.58,3.263,101.778,11.69,11.7,11.69,100
"2014-03-30 12:07:00",801869,2.59,119.0005,4.689408,0.1924231,3.01,0,2.283333,116.655,13.21119,0.4884761,3.31,0,0.5771333,215.5,18.88,35.34,18.84,13.28,3,0.369,0,25.27,13.58,3.638,101.7803,11.69,11.7,11.69,100
"2014-03-30 12:08:00",801870,2.091333,130.3374,6.328198,0.3100509,2.65,0,2.214667,134.3841,8.809524,0.3574142,3.26,0,0.5748,226.9,18.94,38.41,18.89,13.53,2.858,0.318,0,25.24,13.58,3.45,101.7796,11.69,11.7,11.69,100
"2014-03-30 12:09:00",801871,2.272,120.9327,5.603289,0.2261622,2.75,0,2.035333,125.0164,10.05419,0.3803659,2.8,0,0.2566,98.5,18.99,39.76,18.94,13.82,3.775,0.709,0,25.21,13.58,5.263,101.7805,11.69,11.7,11.69,100
"2014-03-30 12:10:00",801872,2.563333,129.7401,6.810867,0.2828819,3.01,0,2.154,130.4732,9.76833,0.3606624,2.79,0,0.1282,47,19.01,39.16,18.95,13.8,3.204,0.171,0,25.18,13.58,3.45,101.7805,11.69,11.7,11.69,100
"2014-03-30 12:11:00",801873,2.658,112.0668,5.57595,0.2666384,3.38,0,1.957333,129.7228,6.643406,0.3230989,2.61,0,0.06406667,25.07,19.06,41.68,19.02,14.03,2.604,0.209,0,25.14,13.58,2.888,101.7815,11.69,11.7,11.69,100
"2014-03-30 12:12:00",801874,2.630666,124.0571,9.170707,0.3665418,3.32,0,2.458667,120.39,5.81384,0.2315128,2.83,0,0,0,19.11,40.9,19.03,14.05,3.488,0.305,0,25.11,13.58,3.95,101.7795,11.69,11.7,11.69,100
"2014-03-30 12:13:00",801875,2.644666,126.2732,6.696444,0.4705581,3.38,0,2.377333,127.1943,7.137876,0.4838521,2.99,0,0.06406667,26.2,19.05,38.12,18.97,13.57,3.658,0.446,0,25.07,13.58,4.263,101.7789,11.69,11.7,11.69,100
"2014-03-30 12:14:00",801876,2.88,140.312,8.641182,0.4217898,3.55,0,2.926,136.7594,7.90524,0.5481095,3.82,0,0,0,19.04,39.03,18.96,13.67,3.504,0.387,0,25.05,13.58,4.075,101.7759,11.69,11.69,11.69,100
"2014-03-30 12:15:00",801877,2.719333,120.1028,13.06338,0.7279145,4,0,3.317333,137.4702,4.684144,0.4155553,4.13,0,0,0,19.05,40.54,19,13.81,3.675,0.623,0,25.02,13.58,4.95,101.7739,11.69,11.7,11.69,100
"2014-03-30 12:16:00",801878,3.079334,105.0043,7.132312,0.6447788,4.02,0,2.414667,103.611,14.34666,0.3945439,3.06,0,0,0,19.13,42.3,19.13,14.14,3.179,0.287,0,25,13.58,3.7,101.7725,11.69,11.7,11.69,100
"2014-03-30 12:17:00",801879,3.532,116.2038,5.587036,0.2002732,3.95,0,2.546,102.3961,6.797671,0.484724,3.25,0,0,0,19.12,37.51,19.07,13.78,3.404,0.339,0,24.98,13.58,3.95,101.7707,11.69,11.7,11.69,100
"2014-03-30 12:18:00",801880,2.962667,116.0832,9.786844,0.4934838,4.27,0,2.751333,115.3482,15.44216,0.4904266,3.63,0,0,0,19.13,37.44,19.07,13.58,3.558,0.407,0,24.95,13.58,4.138,101.7691,11.69,11.69,11.69,100
"2014-03-30 12:19:00",801881,3.428,101.8166,9.253627,0.6864031,4.69,0,2.654,105.0019,12.53076,0.3533421,3.33,0,0,0,19.24,38.99,19.21,13.93,4.158,0.347,0,24.95,13.58,4.7,101.7687,11.69,11.69,11.69,100
"2014-03-30 12:20:00",801882,3.056,110.0165,6.695411,0.5343882,3.77,0,2.891333,108.1102,9.096787,0.4961434,3.66,0,0,0,19.23,36.84,19.15,13.69,4.067,0.261,0,24.95,13.58,4.513,101.7675,11.69,11.69,11.69,100
"2014-03-30 12:21:00",801883,2.574667,114.529,6.944087,0.250436,2.97,0,2.264667,116.8614,7.253716,0.4778266,3.13,0,0,0,19.24,36.41,19.14,13.61,3.338,0.391,0,24.95,13.58,4.012,101.7659,11.69,11.7,11.69,100
"2014-03-30 12:22:00",801884,3.078,115.538,7.062186,0.5279167,3.69,0,2.373333,111.2193,12.01567,0.5447772,3.42,0,0,0,19.3,37.61,19.24,13.79,3.296,0.263,0,24.95,13.58,3.763,101.7659,11.69,11.7,11.69,100
"2014-03-30 12:23:00",801885,3.100667,129.9336,5.68519,0.4045486,3.87,0,3.168667,125.0667,6.644551,0.267927,3.69,0,0,0,19.36,37.86,19.29,13.8,3.638,0.377,0,24.95,13.58,4.388,101.7654,11.69,11.69,11.69,100
"2014-03-30 12:24:00",801886,3.183334,135.6,3.199888,0.3790808,3.74,0,2.896667,131.3509,6.423975,0.3673992,3.49,0,0,0,19.38,36.46,19.29,13.7,3.338,0.342,0,24.95,13.58,3.888,101.7644,11.69,11.69,11.69,100
"2014-03-30 12:25:00",801887,3.019333,128.9427,6.863475,0.3600456,3.61,0,2.485333,122.1276,7.593336,0.5226709,3.41,0,0,0,19.35,37.61,19.27,13.74,2.963,0.292,0,24.96,13.58,3.388,101.7651,11.69,11.69,11.69,100
"2014-03-30 12:26:00",801888,3.191333,128.2999,9.01917,0.4310741,3.96,0,2.521333,131.31,10.08225,0.5826933,3.83,0,0,0,19.35,39.12,19.31,13.93,2.6,0.223,0,24.96,13.58,2.95,101.7655,11.69,11.69,11.69,100
"2014-03-30 12:27:00",801889,2.824667,135.7996,3.310414,0.3589219,3.38,0,2.344,125.2738,6.845497,0.4304695,3.38,0,0,0,19.3,36.38,19.25,13.68,2.858,0.369,0,24.97,13.58,3.263,101.7653,11.69,11.69,11.69,100
"2014-03-30 12:28:00",801890,2.820667,122.2678,8.544087,0.4239413,3.67,0,2.384,119.2022,10.40693,0.5047481,3.17,0,0,0,19.31,37.87,19.26,13.8,3.117,0.396,0,24.96,13.58,3.7,101.7626,11.69,11.69,11.69,100
"2014-03-30 12:29:00",801891,2.83,112.0665,3.603851,0.2819929,3.32,0,2.227333,103.8828,8.347634,0.2992093,2.7,0,0,0,19.29,36.74,19.2,13.75,2.55,0.426,0,24.95,13.58,3.2,101.7609,11.69,11.69,11.69,100
"2014-03-30 12:30:00",801892,3.257333,116.8017,5.598276,0.5476795,4.24,0,2.463333,109.9839,8.337539,0.3081053,3.17,0,0,0,19.28,37.44,19.18,13.74,2.45,0.377,0,24.95,13.58,2.888,101.7609,11.69,11.69,11.69,100
"2014-03-30 12:31:00",801893,2.89,118.1155,10.94007,0.3409399,3.5,0,2.762666,123.2536,7.134214,0.4161485,3.37,0,0,0,19.27,37.68,19.18,13.74,3.796,0.466,0,24.95,13.58,4.763,101.7599,11.69,11.69,11.69,100
"2014-03-30 12:32:00",801894,3.18,135.6384,9.486841,0.3924793,4.02,0,2.532666,132.986,14.16109,0.5827345,3.5,0,0,0,19.26,38.2,19.18,13.8,3.65,0.328,0,24.93,13.58,4.575,101.7617,11.69,11.69,11.69,100
"2014-03-30 12:33:00",801895,3.218667,134.2659,3.107932,0.2230954,3.62,0,2.01,135.3405,6.86398,0.3535722,2.81,0,0,0,19.27,38.09,19.19,13.79,3.167,0.303,0,24.92,13.58,3.763,101.7635,11.69,11.69,11.69,100
"2014-03-30 12:34:00",801896,3.017334,132.0034,4.964818,0.3007871,3.65,0,2.465333,135.8071,8.731467,0.2239008,2.88,0,0,0,19.26,37.41,19.23,13.71,3.275,0.379,0,24.89,13.58,3.888,101.7639,11.69,11.69,11.69,100
"2014-03-30 12:35:00",801897,2.556667,133.1269,7.090566,0.5686787,3.52,0,2.273333,134.0803,8.57484,0.4039747,2.86,0,0,0,19.31,38,19.29,13.87,3.504,0.42,0,24.89,13.58,4.2,101.7644,11.69,11.69,11.69,100
"2014-03-30 12:36:00",801898,2.516,132.8202,10.66695,0.3485744,3.05,0,2.307333,131.3403,7.435071,0.4274805,3.17,0,0.06513333,21.13,19.34,39.26,19.33,13.99,3.029,0.337,0,24.88,13.58,3.638,101.7625,11.69,11.69,11.69,100
"2014-03-30 12:37:00",801899,3.137333,138.4962,8.30722,0.4296117,3.85,0,2.379333,141.5933,6.980453,0.3707014,3.07,0,0,0,19.33,38.63,19.29,13.97,3.288,0.481,0,24.87,13.58,4.138,101.7627,11.69,11.69,11.69,100
"2014-03-30 12:38:00",801900,2.894667,109.4507,9.895832,0.4515435,3.52,0,2.172667,128.0624,9.02682,0.435591,3.08,0,0,0,19.26,39.03,19.21,13.88,3.254,0.468,0,24.84,13.58,3.825,101.7644,11.69,11.69,11.69,100
"2014-03-30 12:39:00",801901,3.405333,121.6704,6.125871,0.4561998,4.36,0,1.842,124.104,11.33061,0.4060082,2.3,0,0,0,19.24,40.36,19.18,14,3.667,0.539,0,24.84,13.58,4.388,101.7637,11.69,11.69,11.69,100
"2014-03-30 12:40:00",801902,2.915333,115.0504,7.427029,0.407216,3.47,0,2.242,117.3319,8.757355,0.3098645,2.87,0,0,0,19.22,39.05,19.13,13.95,3.696,0.425,0,24.82,13.58,4.325,101.7655,11.69,11.69,11.69,100
"2014-03-30 12:41:00",801903,2.824667,121.602,3.790049,0.2832635,3.41,0,2.166,121.6692,5.157181,0.2725142,2.66,0,0,0,19.2,38.43,19.12,13.83,3.4,0.349,0,24.79,13.58,4.263,101.7639,11.69,11.69,11.69,100
"2014-03-30 12:42:00",801904,1.938666,123.0643,6.198771,0.2250886,2.33,0,1.619333,120.5369,4.771139,0.3673049,2.25,0,0,0,19.2,38.85,19.11,13.91,2.833,0.228,0,24.78,13.58,3.138,101.7625,11.69,11.69,11.69,100
"2014-03-30 12:43:00",801905,2.377334,104.5178,9.366811,0.4510649,3.42,0,1.473333,112.994,6.914706,0.1235404,1.69,0,0,0,19.21,37.87,19.11,13.85,2.292,0.205,0,24.75,13.58,2.575,101.7606,11.69,11.69,11.69,100
"2014-03-30 12:44:00",801906,2.972,104.7427,14.6443,0.5273228,3.65,0,2.199333,110.1407,8.158374,0.3866345,2.71,0,0,0,19.18,38.16,19.08,13.83,2.217,0.397,0,24.73,13.58,3.138,101.7596,11.69,11.69,11.69,100
"2014-03-30 12:45:00",801907,2.459334,91.84969,8.190157,0.2410108,3.01,0,1.644,105.4124,9.395689,0.2982572,2.16,0,0,0,19.15,39.4,19.07,13.95,2.417,0.187,0,24.71,13.58,2.763,101.7582,11.69,11.69,11.69,100
"2014-03-30 12:46:00",801908,2.851333,94.73606,8.620596,0.4347546,3.45,0,1.530667,107.0309,8.484312,0.1744502,1.84,0,0,0,19.16,39.95,19.1,14.07,2.254,0.267,0,24.68,13.58,2.638,101.7571,11.69,11.69,11.69,100
"2014-03-30 12:47:00",801909,2.934,114.9449,6.131732,0.2223451,3.29,0,2.029333,111.0609,12.65787,0.3528072,2.45,0,0,0,19.19,40.76,19.15,14.15,2.679,0.581,0,24.66,13.58,3.45,101.7552,11.69,11.69,11.69,100
"2014-03-30 12:48:00",801910,2.908,105.0078,4.93435,0.3955957,3.79,0,2.521333,109.6615,6.234399,0.3639389,3.33,0,0,0,19.2,39.52,19.14,14.04,3.371,0.248,0,24.63,13.58,3.825,101.7556,11.69,11.69,11.69,100
"2014-03-30 12:49:00",801911,2.636667,92.33109,6.381108,0.4332,3.5,0,2.274,92.13728,4.453125,0.32467,2.78,0,0,0,19.18,39.04,19.12,13.93,3.054,0.468,0,24.61,13.58,3.888,101.755,11.69,11.69,11.69,100
"2014-03-30 12:50:00",801912,3.042667,99.00603,4.572166,0.6120073,3.9,0,2.445333,86.1065,8.595472,0.5429778,3.32,0,0,0,19.16,38.26,19.13,13.86,2.825,0.469,0,24.59,13.58,3.7,101.7557,11.69,11.69,11.69,100
"2014-03-30 12:51:00",801913,2.868667,114.9239,8.077633,0.3842719,3.57,0,2.562667,102.9144,9.627634,0.3101497,3.35,0,0,0,19.13,37.34,19.11,13.72,3.492,0.27,0,24.56,13.58,3.95,101.7546,11.69,11.69,11.69,100
"2014-03-30 12:52:00",801914,2.436667,122.2754,4.647925,0.1974053,2.77,0,2.033334,124.4767,8.685135,0.3212406,2.53,0,0,0,19.18,37.96,19.17,13.77,3.117,0.223,0,24.54,13.58,3.513,101.7559,11.69,11.69,11.69,100
"2014-03-30 12:53:00",801915,2.284667,100.4729,9.873289,0.3454246,3.05,0,1.696,112.6738,7.663155,0.3833849,2.26,0,0,0,19.22,38.53,19.21,13.95,3.113,0.259,0,24.52,13.58,3.45,101.7557,11.69,11.69,11.69,100
"2014-03-30 12:54:00",801916,2.072,115.4103,7.969131,0.2927843,2.54,0,1.914667,120.2817,12.1378,0.4884379,2.82,0,0,0,19.28,41.06,19.3,14.23,2.788,0.377,0,24.51,13.58,3.45,101.7575,11.69,11.69,11.69,100
"2014-03-30 12:55:00",801917,3.176,109.5866,8.081641,0.6498698,4.17,0,2.476666,99.69187,9.528711,0.3107553,3.28,0,0,0,19.29,38.22,19.29,14.01,3.425,0.249,0,24.48,13.58,3.825,101.7568,11.69,11.69,11.69,100
"2014-03-30 12:56:00",801918,3.013334,132.138,7.390018,0.4054737,3.75,0,2.667333,132.3582,13.01315,0.2193465,3.11,0,0,0,19.28,39.56,19.27,14,3.896,0.325,0,24.48,13.58,4.638,101.7566,11.69,11.69,11.69,100
"2014-03-30 12:57:00",801919,3.064,136.7347,4.201747,0.3900222,3.65,0,2.533333,137.8005,4.338483,0.2536577,2.98,0,0,0,19.28,38.27,19.27,13.91,3.429,0.237,0,24.45,13.58,3.7,101.7558,11.69,11.69,11.69,100
"2014-03-30 12:58:00",801920,2.18,134.87,6.403756,0.3138577,2.72,0,2.243333,146.6029,4.376698,0.2141858,2.72,0,0,0,19.26,38.15,19.26,13.83,2.858,0.336,0,24.45,13.58,3.575,101.7572,11.69,11.69,11.69,100
"2014-03-30 12:59:00",801921,2.631333,131.2702,4.970047,0.4689686,3.35,0,1.939333,140.033,11.09927,0.2404847,2.62,0,0,0,19.31,37.62,19.35,13.87,2.354,0.213,0,24.42,13.58,2.888,101.7577,11.69,11.69,11.69,100
"2014-03-30 13:00:00",801922,2.203333,116.9369,4.904657,0.7682679,3.34,0,2.110667,101.5297,6.537941,0.4595137,2.82,0,0,0,19.38,36.61,19.37,13.84,2.433,0.301,0,24.42,13.58,2.95,101.7583,11.69,11.69,11.69,100
"2014-03-30 13:01:00",801923,1.358,106.2241,12.26426,0.4611897,2.41,0,1.666667,103.2918,10.45447,0.4387811,2.6,0,0,0,19.4,38.04,19.41,14.07,2.221,0.257,0,24.42,13.58,2.7,101.7586,11.69,11.69,11.69,100
"2014-03-30 13:02:00",801924,2.485333,125.5554,8.278945,0.218384,2.96,0,2.063334,120.4879,8.145107,0.3039664,2.8,0,0,0,19.46,37.79,19.43,14.05,2.525,0.332,0,24.42,13.58,3.138,101.758,11.69,11.69,11.69,100
"2014-03-30 13:03:00",801925,2.24,114.675,5.552418,0.3644174,2.84,0,2.021333,120.3072,10.84044,0.2464107,2.38,0,0,0,19.45,37.11,19.42,13.91,2.858,0.262,0,24.42,13.58,3.325,101.757,11.69,11.69,11.69,100
"2014-03-30 13:04:00",801926,2.920666,103.5366,7.50525,0.3331759,3.42,0,2.129333,103.2427,9.952781,0.3457256,2.58,0,0,0,19.42,36.7,19.34,13.87,2.675,0.454,0,24.42,13.58,3.263,101.7538,11.69,11.69,11.69,100
"2014-03-30 13:05:00",801927,2.855333,89.27045,7.267807,0.2249998,3.3,0,1.857333,95.65956,7.140913,0.22617,2.25,0,0,0,19.37,36.52,19.31,13.81,2.617,0.281,0,24.42,13.58,3.2,101.7525,11.69,11.69,11.69,100
"2014-03-30 13:06:00",801928,2.798667,93.85355,6.484258,0.2067161,3.13,0,2.291333,87.93478,5.684028,0.3892363,2.76,0,0,0,19.36,37.42,19.36,13.93,2.967,0.434,0,24.42,13.58,3.638,101.7483,11.69,11.69,11.69,100
"2014-03-30 13:07:00",801929,2.096,105.6021,4.728827,0.4049658,2.97,0,2.136667,103.0846,14.73995,0.2798015,2.88,0,0,0,19.37,37.22,19.37,13.93,3.2,0.34,0,24.42,13.58,3.825,101.7473,11.69,11.69,11.69,100
"2014-03-30 13:08:00",801930,1.968,97.33887,6.625411,0.2656363,2.51,0,1.572,106.5896,12.13789,0.2519576,2.05,0,0,0,19.41,37.17,19.42,14.06,2.363,0.373,0,24.42,13.58,3.2,101.7439,11.69,11.69,11.69,100
"2014-03-30 13:09:00",801931,2.318667,88.40073,13.96034,0.506871,3.26,0,2.204667,97.06316,4.652639,0.472904,2.94,0,0,0,19.45,38.16,19.48,14.13,2.433,0.361,0,24.42,13.58,3.2,101.742,11.69,11.69,11.69,100
"2014-03-30 13:10:00",801932,2.826,96.60384,6.267798,0.4857133,3.67,0,2.346667,92.39075,8.747632,0.4384924,3.2,0,0,0,19.48,38.47,19.5,14.16,3.392,0.27,0,24.42,13.58,3.888,101.7401,11.69,11.69,11.69,100
"2014-03-30 13:11:00",801933,2.242667,103.3445,10.36725,0.6498355,3.58,0,2.18,96.60258,6.352617,0.4286568,2.88,0,0.0642,21.8,19.47,35.65,19.43,13.94,2.838,0.28,0,24.43,13.58,3.325,101.7391,11.69,11.69,11.69,100
"2014-03-30 13:12:00",801934,3.016,96.21048,6.691527,0.3613272,3.57,0,2.691333,94.33011,4.466016,0.5089186,3.55,0,0,0,19.48,36.75,19.46,13.93,3.067,0.416,0,24.45,13.58,3.888,101.7365,11.69,11.69,11.69,100
"2014-03-30 13:13:00",801935,2.713333,99.26646,3.784348,0.2780567,3.1,0,2.331333,93.53108,5.424707,0.3434117,3.13,0,0,0,19.49,35.99,19.45,13.88,3.392,0.225,0,24.46,13.58,3.95,101.7353,11.69,11.69,11.69,100
"2014-03-30 13:14:00",801936,2.306667,103.5963,7.694971,0.2305838,2.58,0,1.775334,98.66587,10.34628,0.3292591,2.63,0,0.06446667,19.73,19.56,36.67,19.57,14.09,2.504,0.228,0,24.49,13.58,3.013,101.7345,11.69,11.69,11.69,100
"2014-03-30 13:15:00",801937,2.024,110.1212,14.80427,0.413486,2.68,0,2.079333,93.9134,15.38388,0.3739958,2.75,0,0,0,19.59,35.45,19.55,14.01,2.258,0.189,0,24.52,13.58,2.7,101.7354,11.69,11.69,11.69,100
"2014-03-30 13:16:00",801938,2.465333,129.5337,5.475039,0.2433891,3.13,0,2.356667,130.4709,7.010667,0.4316737,3.11,0,0,0,19.68,36.75,19.66,14.05,3.033,0.293,0,24.55,13.58,3.7,101.7368,11.69,11.69,11.69,100
"2014-03-30 13:17:00",801939,2.59,125.7994,3.370338,0.3206868,3.38,0,1.754667,118.3293,8.720392,0.3471381,2.3,0,0,0,19.83,36.32,19.73,14.24,2.45,0.161,0,24.59,13.58,2.7,101.7379,11.69,11.69,11.69,100
"2014-03-30 13:18:00",801940,1.849333,132.4104,6.471602,0.4896048,2.83,0,2.062,134.1094,14.36389,0.2624043,2.51,0,0.06446667,20.07,19.87,35.92,19.75,14.09,2.813,0.217,0,24.63,13.58,3.325,101.7387,11.69,11.69,11.69,100
"2014-03-30 13:19:00",801941,2.859333,140.1244,10.34416,0.656084,3.54,0,2.182,140.3243,6.874779,0.3258466,2.87,0,0.06406667,25.4,19.99,37.45,19.91,14.35,2.892,0.256,0,24.67,13.58,3.263,101.7373,11.69,11.69,11.69,100
"2014-03-30 13:20:00",801942,2.65,142.1916,6.489359,0.3833014,3.39,0,2.516,155.572,9.198763,0.3161813,3.21,0,0,0,20.05,38.03,20,14.44,3.092,0.394,0,24.72,13.58,3.7,101.7378,11.69,11.69,11.69,100
"2014-03-30 13:21:00",801943,3.462,136.7949,4.049139,0.3677354,4.07,0,2.970667,135.8082,9.222406,0.3677947,3.65,0,0,0,20.13,38.44,20.06,14.59,3.575,0.451,0,24.77,13.58,4.388,101.738,11.69,11.69,11.69,100
"2014-03-30 13:22:00",801944,3.352667,129.073,5.96811,0.2395681,3.76,0,2.658,124.3184,7.989767,0.3810722,3.32,0,0,0,20.06,36.9,20,14.27,3.142,0.333,0,24.81,13.58,3.7,101.7412,11.69,11.69,11.69,100
"2014-03-30 13:23:00",801945,2.703333,114.536,6.008284,0.3065869,3.16,0,2.415334,121.8679,3.809267,0.3147458,2.91,0,0,0,20.04,35.95,19.92,14.25,3.175,0.292,0,24.86,13.58,3.575,101.7414,11.69,11.69,11.69,100
"2014-03-30 13:24:00",801946,1.96,113.4135,9.124426,0.4060377,2.56,0,2.006667,107.3113,13.98384,0.4896348,2.81,0,0,0,19.98,35.08,19.83,14.18,2.425,0.284,0,24.9,13.58,3.013,101.7421,11.69,11.69,11.69,100
"2014-03-30 13:25:00",801947,1.328,109.3546,12.85835,0.1942919,1.59,0,1.200667,101.5448,8.401031,0.2644861,1.62,0,0,0,19.96,34.35,19.79,14.18,2.071,0.336,0,24.94,13.58,2.513,101.7409,11.69,11.69,11.69,100
"2014-03-30 13:26:00",801948,1.873333,132.2199,14.04329,0.5712053,2.9,0,1.546667,133.6188,17.93779,0.3837128,2.25,0,0,0,19.98,35.74,19.83,14.29,1.854,0.901,0,24.97,13.58,3.388,101.7415,11.69,11.69,11.69,100
"2014-03-30 13:27:00",801949,2.893333,159.6691,6.022764,0.3073905,3.3,0,2.73,167.0711,7.208507,0.5110773,3.55,0,0,0,20.03,38.75,19.9,14.52,3.279,0.439,0,25.01,13.58,3.888,101.7387,11.69,11.69,11.69,100
"2014-03-30 13:28:00",801950,2.503333,160.6752,5.869152,0.1345445,2.75,0,2.046667,164.3929,5.359269,0.2068386,2.36,0,0,0,19.95,37.09,19.87,14.46,2.854,0.206,0,25.04,13.58,3.2,101.7395,11.69,11.69,11.69,100
"2014-03-30 13:29:00",801951,2.798,151.9493,11.17624,0.3478927,3.43,0,2.434667,150.5605,9.24637,0.6069363,4.09,0,0,0,19.89,38.64,19.85,14.48,2.863,0.129,0,25.07,13.58,3.075,101.7356,11.69,11.69,11.69,100
"2014-03-30 13:30:00",801952,2.584667,134.9962,4.758386,0.565684,3.54,0,2.155333,130.7799,10.15923,0.6583502,3.7,0,0,0,19.82,37.1,19.77,14.26,2.871,0.208,0,25.09,13.58,3.263,101.7358,11.69,11.69,11.69,100
"2014-03-30 13:31:00",801953,2.559333,141.9261,8.824174,0.5633408,3.77,0,2.389333,143.2678,5.442887,0.6094968,3.7,0,0,0,19.8,38.54,19.77,14.33,3.05,0.279,0,25.1,13.58,3.7,101.7347,11.69,11.69,11.69,100
"2014-03-30 13:32:00",801954,2.946,136.0896,8.581803,0.408751,3.43,0,2.848667,144.4003,3.665373,0.3597196,3.6,0,0,0,19.73,37.98,19.69,14.2,3.458,0.305,0,25.12,13.58,3.888,101.7326,11.69,11.69,11.69,100
"2014-03-30 13:33:00",801955,2.332667,131.2675,3.335471,0.4215442,3.13,0,2.032667,131.197,10.00962,0.4832593,3.27,0,0,0,19.69,36.86,19.63,14.09,2.292,0.261,0,25.13,13.58,3.013,101.7344,11.69,11.69,11.69,100
"2014-03-30 13:34:00",801956,1.991333,126.0669,4.105612,0.2390499,2.35,0,1.774667,125.6109,6.714343,0.2096622,2.16,0,0,0,19.67,36.5,19.61,14.01,2.413,0.182,0,25.13,13.58,2.763,101.7334,11.69,11.69,11.69,100
"2014-03-30 13:35:00",801957,1.774667,116.5997,8.251288,0.2356796,2.28,0,1.516,118.2621,6.442766,0.1636582,1.74,0,0,0,19.69,36.38,19.62,14.09,2.013,0.099,0,25.13,13.58,2.2,101.7344,11.69,11.69,11.69,100
"2014-03-30 13:36:00",801958,1.936,122.5239,12.75604,0.4161057,2.66,0,1.983333,115.187,12.12943,0.4060652,2.47,0,0,0,19.73,37.05,19.63,14.2,2.217,0.257,0,25.13,13.58,2.7,101.7299,11.69,11.69,11.69,100
"2014-03-30 13:37:00",801959,2.773333,106.6756,8.551331,0.4056381,3.42,0,2.25,102.3326,5.234886,0.4360427,3.27,0,0,0,19.72,36.55,19.59,14.08,2.821,0.362,0,25.13,13.58,3.388,101.7313,11.69,11.69,11.69,100
"2014-03-30 13:38:00",801960,1.647333,107.7473,14.23936,0.6540588,2.72,0,1.541333,98.09248,16.16704,0.2990845,2.05,0,0,0,19.66,34.61,19.55,13.96,2.358,0.16,0,25.13,13.58,2.7,101.7293,11.69,11.69,11.69,100
"2014-03-30 13:39:00",801961,1.920667,115.127,8.119886,0.1995484,2.39,0,1.892,116.8573,6.979092,0.2087487,2.14,0,0,0,19.68,37.84,19.59,14.21,2.542,0.3,0,25.13,13.58,3.075,101.7269,11.69,11.69,11.69,100
"2014-03-30 13:40:00",801962,1.602,103.1272,9.78618,0.3644576,2.05,0,1.937334,113.6009,4.143161,0.1570336,2.22,0,0,0,19.7,36.42,19.57,14.16,2.55,0.197,0,25.13,13.58,2.888,101.7258,11.69,11.69,11.69,100
"2014-03-30 13:41:00",801963,1.738667,106.4599,7.757586,0.1628442,1.96,0,1.507333,115.59,7.036621,0.3220655,2.07,0,0,0,19.69,36.85,19.57,14.11,2.317,0.104,0,25.13,13.58,2.45,101.7258,11.69,11.69,11.69,100
"2014-03-30 13:42:00",801964,2.006667,124.9714,15.19448,0.6372197,2.94,0,2.04,123.6049,15.20394,0.3489222,2.72,0,0,0,19.67,35.87,19.55,14.13,2.592,0.58,0,25.12,13.58,3.575,101.726,11.69,11.69,11.69,100
"2014-03-30 13:43:00",801965,2.28,119.132,5.641059,0.4351552,3.48,0,1.892,128.6001,5.712273,0.2821867,2.55,0,0,0,19.59,34.24,19.49,13.73,2.458,0.439,0,25.1,13.58,3.388,101.7237,11.69,11.69,11.69,100
"2014-03-30 13:44:00",801966,2.430667,124.0275,8.885327,0.2419219,2.88,0,1.674667,112.9461,14.69398,0.2528733,2,0,0,0,19.56,36.8,19.46,13.96,2.033,0.226,0,25.1,13.58,2.388,101.723,11.69,11.69,11.69,100
"2014-03-30 13:45:00",801967,2.159333,109.851,5.56123,0.1973649,2.57,0,1.632,113.1274,6.171629,0.1980639,2,0,0,0,19.53,36.23,19.42,13.95,1.925,0.338,0,25.07,13.58,2.325,101.7229,11.69,11.69,11.69,100
"2014-03-30 13:46:00",801968,1.973333,102.6796,6.133148,0.1449444,2.18,0,1.241333,110.9302,6.38083,0.1854316,1.57,0,0,0,19.51,37.51,19.4,14.12,2.138,0.217,0,25.06,13.58,2.45,101.7233,11.69,11.69,11.69,100
"2014-03-30 13:47:00",801969,1.711333,112.9059,9.394731,0.3407612,2.26,0,1.486667,121.4557,7.032934,0.1681534,1.75,0,0,0,19.49,39.18,19.38,14.23,2.467,0.29,0,25.04,13.58,2.95,101.7218,11.69,11.69,11.69,93.3
"2014-03-30 13:48:00",801970,2.034,121.1863,12.3475,0.3537381,2.55,0,1.742667,125.12,14.20166,0.39904,2.5,0,0,0,19.48,39.94,19.35,14.28,3,0.578,0,25.01,13.58,3.763,101.7224,11.69,11.69,11.69,100
"2014-03-30 13:49:00",801971,1.367334,103.7249,12.17776,0.1491517,1.62,0,1.495333,134.9339,7.184497,0.3630953,2.26,0,0,0,19.45,40.66,19.33,14.33,2.583,0.408,0,24.98,13.58,3.45,101.7237,11.69,11.69,11.68,100
"2014-03-30 13:50:00",801972,1.398,108.1792,7.045321,0.1806728,1.62,0,1.215333,128.2806,11.16444,0.1461901,1.51,0,0,0,19.43,42.15,19.3,14.55,2.442,0.254,0,24.96,13.58,2.888,101.7236,11.69,11.69,11.69,100
"2014-03-30 13:51:00",801973,1.308667,127.3971,7.144101,0.3447679,1.9,0,1.188667,123.7271,5.811076,0.1736996,1.48,0,0,0,19.39,41.11,19.27,14.43,1.896,0.18,0,24.92,13.58,2.263,101.7231,11.69,11.69,11.68,100
"2014-03-30 13:52:00",801974,1.764,125.6101,5.765996,0.2330608,2.13,0,1.141333,115.5676,9.933852,0.1512995,1.41,0,0,0,19.36,39.75,19.25,14.21,1.804,0.201,0,24.89,13.58,2.075,101.7235,11.69,11.69,11.68,100
"2014-03-30 13:53:00",801975,1.441333,133.8672,4.379279,0.3024757,2.01,0,1.034,125.3538,9.243584,0.2763765,1.59,0,0,0,19.34,37.29,19.25,13.99,1.438,0.157,0,24.86,13.58,1.7,101.7217,11.69,11.69,11.69,100
"2014-03-30 13:54:00",801976,1.295334,121.7384,5.845889,0.1233351,1.5,0,0.9893333,128.9312,7.269006,0.1485694,1.19,0,0,0,19.35,37.61,19.27,14,1.313,0.183,0,24.83,13.58,1.638,101.7212,11.69,11.69,11.68,100
"2014-03-30 13:55:00",801977,0.848,115.8863,9.555909,0.09289421,1.07,0,1.010667,119.6813,7.824028,0.1279826,1.29,0,0,0,19.38,38.9,19.27,14.24,1.438,0.24,0,24.79,13.58,1.763,101.721,11.69,11.69,11.68,100
"2014-03-30 13:56:00",801978,1.129333,111.2676,7.537136,0.175365,1.43,0,0.938,107.134,4.363592,0.1472051,1.14,0,0,0,19.38,40.89,19.24,14.4,1.479,0.187,0,24.76,13.58,1.888,101.7219,11.69,11.69,11.69,100
"2014-03-30 13:57:00",801979,1.268667,111.9323,3.510746,0.1768565,1.53,0,0.9813334,105.3973,7.515414,0.1640271,1.24,0,0,0,19.35,41.03,19.21,14.51,1.313,0.18,0,24.73,13.58,1.513,101.7232,11.69,11.69,11.69,100
"2014-03-30 13:58:00",801980,1.586667,111.0944,10.09897,0.3257743,2.28,0,1.422,100.6509,8.763464,0.258926,1.97,0,0,0,19.33,39.74,19.23,14.39,1.917,0.389,0,24.7,13.58,2.45,101.7237,11.69,11.69,11.68,100
"2014-03-30 13:59:00",801981,1.918667,135.743,6.730842,0.3869861,2.53,0,1.814667,130.6082,11.45081,0.1697397,2.22,0,0,0,19.33,38.38,19.29,14.11,2.208,0.327,0,24.66,13.58,2.825,101.7251,11.69,11.69,11.69,100
"2014-03-30 14:00:00",801982,2.260666,125.0466,13.74067,0.2921293,2.83,0,1.584667,131.7473,9.07449,0.275581,2.07,0,0,0,19.31,36.93,19.27,13.85,2.213,0.197,0,24.63,13.58,2.575,101.7247,11.68,11.69,11.68,100
"2014-03-30 14:01:00",801983,1.911333,114.9981,7.46094,0.2879784,2.54,0,1.528667,122.4935,10.1532,0.2163906,2,0,0,0,19.29,37.43,19.24,13.85,2.45,0.315,0,24.6,13.58,2.825,101.7264,11.69,11.69,11.69,100
"2014-03-30 14:02:00",801984,1.439333,102.5283,7.009989,0.1899637,1.81,0,0.9733334,96.07491,14.66384,0.1493839,1.25,0,0,0,19.28,39.6,19.24,14.17,1.992,0.14,0,24.56,13.58,2.2,101.7266,11.69,11.69,11.69,100
"2014-03-30 14:03:00",801985,1.412667,101.8003,3.690797,0.174603,1.81,0,1.246667,108.5691,9.484879,0.2188048,1.7,0,0,0,19.26,37.93,19.25,14.1,1.817,0.167,0,24.53,13.58,2.075,101.726,11.69,11.69,11.69,100
"2014-03-30 14:04:00",801986,1.721333,96.06989,5.036237,0.1095972,1.87,0,1.125333,95.96847,12.53048,0.1698967,1.43,0,0,0,19.27,40.05,19.25,14.22,1.813,0.224,0,24.49,13.58,2.075,101.7251,11.69,11.69,11.69,100
"2014-03-30 14:05:00",801987,1.613333,92.61759,10.79396,0.2663999,2.19,0,0.9586667,92.26017,6.929926,0.06993964,1.16,0,0,0,19.28,41.42,19.22,14.4,1.363,0.154,0,24.46,13.58,1.7,101.7246,11.69,11.69,11.69,100
"2014-03-30 14:06:00",801988,1.428667,103.4735,5.510028,0.164149,1.84,0,1.141333,92.6086,7.017594,0.2573679,1.52,0,0,0,19.26,39.71,19.21,14.34,1.263,0.082,0,24.43,13.58,1.45,101.7247,11.69,11.69,11.69,100
"2014-03-30 14:07:00",801989,1.459333,91.52823,10.23116,0.1308672,1.68,0,0.9466667,100.6513,11.51482,0.2677976,1.51,0,0,0,19.23,39.44,19.22,14.22,1.388,0.238,0,24.39,13.58,1.763,101.7249,11.69,11.69,11.69,100
"2014-03-30 14:08:00",801990,1.444,103.5359,5.781516,0.1512966,1.76,0,1.06,101.6078,7.364674,0.1437127,1.28,0,0,0,19.24,40.06,19.24,14.28,1.733,0.135,0,24.36,13.58,1.95,101.7249,11.69,11.69,11.69,100
"2014-03-30 14:09:00",801991,1.376,98.88235,9.158124,0.1166648,1.57,0,1.255333,104.0813,6.069447,0.09322853,1.46,0,0,0,19.27,41.46,19.26,14.43,1.613,0.122,0,24.32,13.58,1.825,101.7271,11.69,11.69,11.69,100
"2014-03-30 14:10:00",801992,1.47,100.2191,11.00697,0.1267544,1.7,0,1.184,98.34459,6.252392,0.1991917,1.46,0,0,0,19.27,40.65,19.25,14.43,1.713,0.083,0,24.3,13.58,1.825,101.7265,11.69,11.69,11.68,100
"2014-03-30 14:11:00",801993,1.454,121.8801,6.000711,0.1609472,1.67,0,0.8766667,108.7978,15.73359,0.1282532,1.15,0,0,0,19.28,41.54,19.26,14.44,1.671,0.239,0,24.26,13.58,2.013,101.7262,11.69,11.69,11.69,100
"2014-03-30 14:12:00",801994,1.452667,105.0657,9.370381,0.2289823,1.78,0,1.366667,120.5299,5.663236,0.168747,1.71,0,0,0,19.29,42.56,19.25,14.53,2.092,0.183,0,24.24,13.58,2.388,101.726,11.69,11.69,11.69,100
"2014-03-30 14:13:00",801995,1.510666,120.6181,6.719199,0.1488832,1.78,0,1.191333,115.1964,7.785117,0.1823135,1.53,0,0,0,19.31,44.28,19.25,14.66,1.929,0.21,0,24.2,13.58,2.325,101.7258,11.69,11.69,11.69,100
"2014-03-30 14:14:00",801996,1.562,115.4596,5.040182,0.1029693,1.78,0,1.18,114.3923,10.07581,0.1409965,1.46,0,0,0,19.3,43.01,19.24,14.62,1.738,0.175,0,24.18,13.58,2.013,101.725,11.69,11.69,11.69,100
"2014-03-30 14:15:00",801997,1.378667,111.5332,3.844302,0.1147674,1.56,0,1.380667,110.1838,7.188574,0.1711322,1.73,0,0,0,19.3,39.57,19.26,14.32,1.533,0.093,0,24.15,13.58,1.763,101.7253,11.69,11.69,11.69,100
"2014-03-30 14:16:00",801998,1.309333,112.7456,6.193099,0.09942949,1.46,0,1.040667,130.4267,8.209832,0.1501318,1.31,0,0,0,19.32,38.71,19.31,14.14,1.517,0.124,0,24.13,13.58,1.7,101.7243,11.69,11.69,11.69,100
"2014-03-30 14:17:00",801999,1.265333,113.1309,7.502197,0.110747,1.5,0,0.9746667,133.208,6.660731,0.1274816,1.19,0,0,0,19.36,40.75,19.34,14.32,1.721,0.184,0,24.1,13.58,1.95,101.7239,11.69,11.69,11.69,100
"2014-03-30 14:18:00",802000,1.201333,126.0051,6.020766,0.1189323,1.37,0,1.282,137.6793,12.03904,0.33269,1.89,0,0,0,19.41,43.32,19.38,14.64,1.733,0.238,0,24.07,13.58,2.325,101.7228,11.69,11.69,11.69,100
"2014-03-30 14:19:00",802001,1.726667,133.5362,4.895342,0.3834173,2.1,0,1.640667,133.4012,7.74504,0.1688971,1.88,0,0,0,19.43,43.49,19.4,14.7,2.279,0.26,0,24.05,13.58,2.7,101.7232,11.69,11.69,11.69,100
"2014-03-30 14:20:00",802002,1.818,140.6044,5.91676,0.2902918,2.6,0,1.719333,137.9985,6.428863,0.2882005,2.19,0,0,0,19.44,42.98,19.4,14.58,2.429,0.236,0,24.03,13.58,2.95,101.7239,11.69,11.69,11.69,100
"2014-03-30 14:21:00",802003,2.148,122.6012,6.915035,0.1352134,2.45,0,1.549333,131.5962,6.576381,0.238676,1.92,0,0,0,19.43,42.12,19.39,14.45,2.621,0.145,0,24.01,13.58,2.825,101.7259,11.69,11.69,11.69,100
"2014-03-30 14:22:00",802004,1.839333,121.7177,13.36702,0.1306122,2.04,0,1.264667,129.2586,7.589914,0.2230655,1.58,0,0,0,19.41,42.15,19.39,14.57,2.267,0.224,0,23.99,13.58,2.7,101.7254,11.69,11.69,11.69,100
"2014-03-30 14:23:00",802005,1.425333,137.2057,6.642647,0.2494492,1.96,0,1.215333,131.4828,6.640474,0.250436,1.66,0,0,0,19.44,40.12,19.42,14.5,2.013,0.246,0,23.97,13.58,2.325,101.7258,11.69,11.69,11.69,100
"2014-03-30 14:24:00",802006,1.696667,107.7781,18.3639,0.2234179,2.13,0,1.148667,117.004,5.851839,0.1175226,1.33,0,0,0,19.47,37.11,19.48,14.07,1.808,0.216,0,23.96,13.58,2.138,101.7245,11.69,11.69,11.69,100
"2014-03-30 14:25:00",802007,1.365333,106.1589,14.60851,0.2720507,1.96,0,1.51,104.0154,10.44336,0.2747847,2.06,0,0,0,19.51,36.54,19.51,14.08,1.75,0.146,0,23.95,13.58,2.075,101.7218,11.69,11.69,11.69,100
"2014-03-30 14:26:00",802008,2.163333,91.53155,5.449578,0.245565,2.4,0,1.429334,110.2545,10.40466,0.1976686,1.82,0,0,0,19.53,38.29,19.56,14.2,1.954,0.368,0,23.93,13.58,2.388,101.7206,11.69,11.69,11.69,100
"2014-03-30 14:27:00",802009,1.835333,93.5503,7.296914,0.2155881,2.16,0,1.365333,97.33882,10.72915,0.1937995,1.65,0,0,0,19.54,40.23,19.58,14.41,1.742,0.201,0,23.93,13.58,2.075,101.719,11.69,11.69,11.69,100
"2014-03-30 14:28:00",802010,1.943333,96.59904,7.103913,0.2194741,2.42,0,1.452,107.2463,8.829628,0.2809792,1.93,0,0,0,19.58,40.19,19.61,14.61,1.85,0.114,0,23.93,13.58,2.013,101.7175,11.69,11.69,11.69,100
"2014-03-30 14:29:00",802011,2.28,95.73195,4.43331,0.3075495,2.72,0,1.601333,106.257,6.110599,0.2727359,2.24,0,0,0,19.59,37.62,19.62,14.32,1.621,0.167,0,23.91,13.58,1.825,101.7182,11.69,11.69,11.69,100
"2014-03-30 14:30:00",802012,2.236667,101.1321,3.913011,0.2917457,2.59,0,1.452,96.93813,8.07313,0.2778057,1.94,0,0,0,19.6,36.54,19.59,14.17,1.567,0.14,0,23.9,13.58,1.825,101.7198,11.69,11.69,11.69,100
"2014-03-30 14:31:00",802013,1.824,112.9614,12.56317,0.2987261,2.31,0,1.178667,130.7986,7.909121,0.2080021,1.59,0,0,0,19.6,39.59,19.58,14.32,1.938,0.186,0,23.9,13.58,2.263,101.7216,11.69,11.69,11.69,100
"2014-03-30 14:32:00",802014,1.275333,125.5006,13.86255,0.2656029,1.75,0,1.238667,128.5549,6.391191,0.2605345,1.71,0,0,0,19.63,38.26,19.6,14.35,1.646,0.295,0,23.9,13.58,2.263,101.7211,11.69,11.69,11.69,100
"2014-03-30 14:33:00",802015,1.434667,126.2564,11.32681,0.1873986,1.79,0,0.9906666,136.3454,12.35124,0.1869213,1.23,0,0,0,19.65,39.76,19.65,14.47,1.771,0.188,0,23.89,13.58,2.138,101.7213,11.69,11.69,11.69,100
"2014-03-30 14:34:00",802016,1.464667,132.7246,7.008267,0.1623111,1.68,0,1.252667,131.7241,8.520286,0.2104429,1.6,0,0,0,19.66,38.4,19.66,14.4,1.825,0.139,0,23.9,13.58,2.138,101.7224,11.69,11.69,11.69,100
"2014-03-30 14:35:00",802017,1.478667,136.8907,10.22166,0.1638238,1.77,0,1.568667,142.2022,6.126161,0.2841799,1.91,0,0,0,19.66,36.62,19.65,14.16,1.913,0.144,0,23.87,13.58,2.2,101.7232,11.69,11.69,11.69,100
"2014-03-30 14:36:00",802018,1.320667,148.8166,11.13731,0.1379114,1.52,0,2.13,153.3361,5.615673,0.3628223,2.81,0,0,0,19.67,39.68,19.67,14.45,2.371,0.206,0,23.87,13.58,2.7,101.7236,11.69,11.69,11.69,100
"2014-03-30 14:37:00",802019,1.924,142.5995,5.261111,0.3716594,2.29,0,1.788,149.8592,5.733182,0.2602101,2.15,0,0,0,19.65,42.16,19.64,14.69,2.679,0.223,0,23.87,13.58,3.075,101.7254,11.69,11.69,11.69,100
"2014-03-30 14:38:00",802020,2.079334,138.2036,4.337532,0.2534684,2.43,0,1.865333,150.7308,4.279871,0.2812559,2.4,0,0,0,19.61,39.9,19.6,14.5,2.471,0.173,0,23.87,13.58,2.825,101.7259,11.69,11.69,11.69,100
"2014-03-30 14:39:00",802021,2.221333,141.8656,5.301302,0.1682405,2.5,0,1.660667,141.0713,6.591269,0.2050517,1.95,0,0,0,19.59,37.64,19.59,14.2,2.479,0.205,0,23.86,13.58,2.825,101.7266,11.69,11.69,11.69,100
"2014-03-30 14:40:00",802022,2.255333,147.4654,3.556029,0.3863482,2.8,0,1.294,148.479,9.290232,0.2237499,1.87,0,0,0,19.56,37.99,19.57,14.15,2.296,0.274,0,23.84,13.58,2.763,101.7266,11.69,11.69,11.69,100
"2014-03-30 14:41:00",802023,2.348667,138.4758,5.61655,0.197108,2.77,0,1.613333,143.415,6.762378,0.2837056,2.34,0,0,0,19.55,36.67,19.55,14.08,2.521,0.172,0,23.84,13.58,2.825,101.7304,11.69,11.69,11.69,100
"2014-03-30 14:42:00",802024,2.192667,135.5985,3.876415,0.229738,2.53,0,1.336,138.456,10.15822,0.2343445,1.65,0,0,0,19.55,37.87,19.55,14.09,2.196,0.15,0,23.84,13.58,2.45,101.7297,11.69,11.69,11.69,100
"2014-03-30 14:43:00",802025,1.863333,137.9459,5.056787,0.1254148,2.09,0,1.509333,137.336,5.259875,0.2466162,1.91,0,0,0,19.53,37.95,19.54,14.15,1.925,0.153,0,23.84,13.58,2.138,101.7313,11.69,11.69,11.69,100
"2014-03-30 14:44:00",802026,1.898667,140.7173,6.203514,0.13326,2.11,0,1.776667,139.933,4.875976,0.2604525,2.12,0,0,0,19.54,39.23,19.56,14.27,1.638,0.169,0,23.83,13.58,1.95,101.7318,11.69,11.69,11.69,100
"2014-03-30 14:45:00",802027,1.714667,142.389,5.270308,0.1251062,1.94,0,1.522,137.0037,4.617667,0.1423236,1.8,0,0,0,19.52,38.4,19.52,14.28,2.017,0.187,0,23.81,13.58,2.325,101.7305,11.69,11.69,11.69,100
"2014-03-30 14:46:00",802028,1.482,145.86,5.895438,0.1393891,1.68,0,1.263333,140.8637,8.25248,0.1652742,1.5,0,0,0,19.52,38.44,19.53,14.23,1.925,0.107,0,23.81,13.58,2.075,101.7319,11.69,11.69,11.69,100
"2014-03-30 14:47:00",802029,1.566667,130.6937,11.92085,0.1683911,1.94,0,1.347333,142.0005,4.545194,0.2336226,1.75,0,0,0,19.52,39.69,19.52,14.41,1.917,0.116,0,23.81,13.58,2.138,101.731,11.69,11.69,11.69,100
"2014-03-30 14:48:00",802030,1.797333,137.3983,5.236955,0.3463807,2.52,0,1.253333,135.9476,5.987217,0.2286677,1.63,0,0,0,19.54,42.07,19.53,14.65,1.85,0.191,0,23.78,13.58,2.2,101.7332,11.69,11.69,11.69,100
"2014-03-30 14:49:00",802031,2.147333,132.4014,4.907143,0.2295929,2.4,0,1.599333,131.3324,5.779896,0.3584684,2.17,0,0,0,19.52,40.38,19.51,14.46,2.196,0.37,0,23.78,13.58,2.763,101.73,11.69,11.69,11.69,100
"2014-03-30 14:50:00",802032,2.087333,127.1998,2.343529,0.1581757,2.5,0,1.807333,126.996,3.46105,0.1900339,2.14,0,0,0,19.48,39.87,19.47,14.29,2.5,0.145,0,23.78,13.58,2.825,101.7296,11.69,11.69,11.69,100
"2014-03-30 14:51:00",802033,1.451333,124.6739,5.272382,0.2318869,1.96,0,1.318,122.9964,7.764042,0.1964077,1.77,0,0,0,19.46,38.21,19.45,14.19,1.958,0.129,0,23.76,13.58,2.2,101.7301,11.69,11.69,11.69,100
"2014-03-30 14:52:00",802034,1.718667,124.6006,5.160558,0.2195106,1.97,0,1.146667,123.7327,5.444244,0.1182464,1.38,0,0,0,19.48,36.22,19.48,14.02,1.488,0.094,0,23.75,13.58,1.638,101.7299,11.69,11.69,11.69,100
"2014-03-30 14:53:00",802035,1.638,116.4663,3.537247,0.1921874,1.99,0,1.289333,125.2689,5.319546,0.1549824,1.5,0,0,0,19.5,39.76,19.49,14.3,1.6,0.114,0,23.73,13.58,1.825,101.729,11.69,11.69,11.69,100
"2014-03-30 14:54:00",802036,1.156667,109.0651,4.594084,0.07828721,1.31,0,0.896,112.9415,9.425118,0.12137,1.08,0,0,0,19.49,37.6,19.47,14.29,1.429,0.167,0,23.72,13.58,1.763,101.7298,11.69,11.69,11.69,100
"2014-03-30 14:55:00",802037,1.132667,107.9796,10.2695,0.1096945,1.31,0,1.048,108.7482,7.988461,0.1294192,1.3,0,0,0,19.49,36.88,19.48,14.23,1.388,0.072,0,23.72,13.58,1.45,101.7287,11.69,11.69,11.69,100
"2014-03-30 14:56:00",802038,0.8906667,98.48878,13.70649,0.1221729,1.15,0,1.024,112.604,7.520267,0.09039175,1.2,0,0,0,19.53,37.35,19.53,14.25,1.238,0.178,0,23.7,13.58,1.513,101.7298,11.69,11.69,11.69,100
"2014-03-30 14:57:00",802039,1.358667,95.34908,12.94191,0.2427307,1.74,0,0.7486666,91.69961,22.20711,0.1697004,1.08,0,0,0,19.56,39.29,19.56,14.5,1.388,0.172,0,23.7,13.58,1.638,101.7287,11.69,11.69,11.69,100
"2014-03-30 14:58:00",802040,1.415333,97.744,13.02684,0.2988615,1.81,0,0.8766667,109.3541,19.76109,0.2307572,1.27,0,0,0,19.57,40.49,19.61,14.64,1.271,0.2,0,23.68,13.58,1.763,101.7263,11.69,11.69,11.69,100
"2014-03-30 14:59:00",802041,1.076666,111.2431,10.88694,0.1769997,1.4,0,0.9173334,122.6594,7.997459,0.1273037,1.24,0,0,0,19.6,38.24,19.62,14.57,1.767,0.134,0,23.67,13.58,2.013,101.7229,11.69,11.69,11.69,100
"2014-03-30 15:00:00",802042,1.223333,117.234,10.50668,0.1851006,1.62,0,0.8353333,113.1951,11.00804,0.1574745,1.21,0,0,0,19.66,38.08,19.64,14.52,1.821,0.138,0,23.67,13.58,2.013,101.7218,11.69,11.69,11.69,100
"2014-03-30 15:01:00",802043,0.8673334,99.81827,8.614495,0.1420548,1.17,0,1.106667,124.9284,12.74373,0.1731922,1.42,0,0,0,19.74,41.09,19.71,14.75,1.663,0.135,0,23.67,13.58,1.888,101.7192,11.69,11.69,11.69,100
"2014-03-30 15:02:00",802044,1.088667,109.8128,11.68532,0.1495712,1.35,0,1.174,122.174,12.31177,0.1244079,1.49,0,0,0,19.77,40.45,19.75,14.76,1.8,0.116,0,23.67,13.58,2.013,101.7179,11.69,11.69,11.69,100
"2014-03-30 15:03:00",802045,1.672,127.5991,3.459491,0.2395329,1.89,0,1.352,116.4821,10.13399,0.2928071,1.98,0,0,0,19.8,39.61,19.77,14.61,1.625,0.086,0,23.67,13.58,1.763,101.7172,11.69,11.69,11.69,100
"2014-03-30 15:04:00",802046,1.705333,122.6006,4.045233,0.1763658,1.93,0,1.759333,116.5684,9.35621,0.2973094,2.27,0,0,0,19.81,37.97,19.76,14.39,2.238,0.225,0,23.67,13.58,2.575,101.717,11.69,11.69,11.69,100
"2014-03-30 15:05:00",802047,1.310667,119.1861,10.23303,0.1488385,1.73,0,1.124667,121.6027,4.728161,0.2271524,1.61,0,0,0,19.8,34.55,19.75,14.11,1.967,0.201,0,23.67,13.58,2.388,101.7167,11.69,11.69,11.69,100
"2014-03-30 15:06:00",802048,1.564,108.334,4.52543,0.1602831,1.8,0,1.074,104.6712,6.104249,0.1348975,1.33,0,0,0,19.82,35.24,19.75,14.16,1.683,0.226,0,23.67,13.58,2.2,101.7183,11.69,11.69,11.69,100
"2014-03-30 15:07:00",802049,1.336,107.0681,3.836609,0.1412232,1.56,0,1.250666,113.6049,7.230687,0.2410385,1.72,0,0,0,19.83,38.07,19.77,14.45,1.696,0.138,0,23.69,13.58,1.888,101.717,11.69,11.69,11.69,100
"2014-03-30 15:08:00",802050,1.476667,106.7242,8.864905,0.1901812,1.82,0,1.554,111.3908,5.483381,0.1629642,1.76,0,0,0,19.84,37.32,19.75,14.36,1.579,0.168,0,23.7,13.58,1.95,101.7176,11.69,11.69,11.69,100
"2014-03-30 15:09:00",802051,1.551333,111.1277,6.846985,0.09301375,1.76,0,1.646,102.5097,8.403872,0.2507269,2.09,0,0,0,19.81,35.71,19.7,14.23,2.025,0.165,0,23.7,13.58,2.263,101.7175,11.69,11.69,11.69,100
"2014-03-30 15:10:00",802052,1.28,93.00362,8.690043,0.1067083,1.48,0,0.9226666,91.79942,5.622775,0.1800913,1.25,0,0,0,19.78,34.88,19.69,14.18,1.642,0.341,0,23.7,13.58,2.263,101.716,11.69,11.69,11.69,100
"2014-03-30 15:11:00",802053,1.442,111.2635,6.035101,0.2044896,1.94,0,1.138,103.1551,12.22927,0.3728485,1.71,0,0,0,19.77,35.67,19.72,14.31,1.213,0.097,0,23.71,13.58,1.388,101.7131,11.69,11.69,11.69,100
"2014-03-30 15:12:00",802054,1.410667,111.467,5.375083,0.2998326,1.82,0,1.510667,95.93446,10.94696,0.1924047,1.94,0,0,0,19.79,34.39,19.71,14.18,1.692,0.133,0,23.72,13.58,1.95,101.7127,11.69,11.69,11.69,100
"2014-03-30 15:13:00",802055,1.336,94.64613,11.70728,0.1823476,1.68,0,1.074667,102.1818,13.34116,0.2437175,1.5,0,0,0,19.79,36.69,19.74,14.3,1.95,0.245,0,23.72,13.58,2.2,101.7101,11.69,11.69,11.69,100
"2014-03-30 15:14:00",802056,1.375333,91.13357,2.526143,0.1007218,1.57,0,1.297333,80.14504,9.6962,0.2009798,1.58,0,0,0,19.8,36.17,19.77,14.42,1.721,0.138,0,23.72,13.58,1.95,101.7094,11.69,11.69,11.69,100
"2014-03-30 15:15:00",802057,1.688,90.92912,6.960922,0.2123268,2.07,0,1.422,82.46861,5.338909,0.1036147,1.67,0,0,0,19.77,35.24,19.77,14.23,1.746,0.132,0,23.73,13.58,2.013,101.7079,11.69,11.69,11.69,100
"2014-03-30 15:16:00",802058,1.496667,90.98951,11.2981,0.1812794,1.76,0,1.412,77.24751,9.512471,0.230252,1.77,0,0,0,19.79,35.48,19.79,14.2,1.929,0.176,0,23.75,13.58,2.263,101.7076,11.69,11.69,11.69,100
"2014-03-30 15:17:00",802059,1.527333,106.1331,6.567976,0.1928891,1.9,0,1.612,109.6481,5.908737,0.1634707,1.91,0,0,0,19.84,37.8,19.87,14.45,1.971,0.14,0,23.77,13.58,2.2,101.7086,11.69,11.69,11.69,100
"2014-03-30 15:18:00",802060,1.543333,103.739,5.307056,0.1615618,1.85,0,1.451334,107.8997,8.616437,0.1476873,1.77,0,0,0,19.91,36.89,19.89,14.51,1.967,0.113,0,23.78,13.58,2.2,101.7076,11.69,11.69,11.69,100
"2014-03-30 15:19:00",802061,1.364,90.5477,13.12174,0.1896593,1.75,0,1.233333,106.4826,9.448,0.1310301,1.47,0,0,0,19.93,37.55,19.9,14.55,1.892,0.159,0,23.79,13.58,2.2,101.7104,11.69,11.69,11.69,100
"2014-03-30 15:20:00",802062,1.268667,106.6776,10.86836,0.1213736,1.46,0,1.363333,102.7847,7.318751,0.2420927,1.87,0,0,0,19.94,34.51,19.85,14.33,1.863,0.167,0,23.81,13.58,2.138,101.7093,11.69,11.69,11.69,100
"2014-03-30 15:21:00",802063,1.207333,113.4006,3.945664,0.1016836,1.4,0,0.9266666,99.32036,9.52134,0.1247754,1.22,0,0,0,19.93,34.18,19.81,14.23,1.7,0.225,0,23.82,13.58,2.013,101.7087,11.69,11.69,11.69,100
"2014-03-30 15:22:00",802064,1.14,111.4603,7.489992,0.0909945,1.28,0,1.024667,90.73635,6.400085,0.1233351,1.25,0,0,0,19.91,33.85,19.77,14.24,1.321,0.159,0,23.84,13.58,1.638,101.7086,11.69,11.69,11.69,100
"2014-03-30 15:23:00",802065,1.389333,67.29365,15.85418,0.2837244,1.91,0,0.9293333,84.36622,12.35907,0.0944081,1.09,0,0,0,19.9,35.2,19.77,14.35,1.479,0.075,0,23.84,13.58,1.638,101.707,11.69,11.69,11.69,100
"2014-03-30 15:24:00",802066,1.777333,63.71391,7.804735,0.175327,2.15,0,1.311333,46.39974,4.990018,0.2890644,1.76,0,0,0,19.86,36.46,19.77,14.36,1.596,0.12,0,23.84,13.58,1.825,101.7051,11.69,11.69,11.69,100
"2014-03-30 15:25:00",802067,1.399333,72.48504,8.845644,0.2935635,1.92,0,1.448,71.33784,5.271318,0.2602358,1.9,0,0,0,19.79,36.33,19.73,14.33,1.892,0.13,0,23.84,13.58,2.075,101.7041,11.69,11.69,11.69,100
"2014-03-30 15:26:00",802068,1.278667,69.66541,8.855162,0.1853957,1.65,0,1.307333,65.39735,7.923118,0.2304045,1.8,0,0,0,19.75,36.47,19.71,14.2,1.571,0.149,0,23.86,13.58,1.825,101.7024,11.69,11.69,11.69,100
"2014-03-30 15:27:00",802069,1.416,70.26707,3.129372,0.07897678,1.56,0,1.411333,67.60336,5.399578,0.192903,1.65,0,0,0,19.7,38.51,19.67,14.39,1.629,0.16,0,23.87,13.58,1.825,101.7015,11.69,11.69,11.69,100
"2014-03-30 15:28:00",802070,1.552667,70.66142,5.76721,0.1630733,1.97,0,1.094,65.86716,7.222712,0.137734,1.3,0,0,0,19.66,36.37,19.66,14.18,1.613,0.05,0,23.87,13.58,1.7,101.7001,11.69,11.69,11.69,100
"2014-03-30 15:29:00",802071,1.518667,53.38826,12.12106,0.1462357,1.84,0,1.22,79.20261,11.09693,0.2237559,1.63,0,0,0,19.65,35.7,19.66,14.06,1.754,0.193,0,23.86,13.58,2.075,101.6985,11.69,11.69,11.69,100
"2014-03-30 15:30:00",802072,1.686667,58.7197,12.99031,0.4012757,2.7,0,1.312,61.60451,5.917776,0.2530402,1.76,0,0,0,19.66,38.17,19.67,14.22,1.671,0.161,0,23.86,13.58,1.95,101.698,11.69,11.69,11.69,100
"2014-03-30 15:31:00",802073,2.240666,68.62437,11.87715,0.3180873,2.78,0,1.836,59.86301,8.219525,0.2439071,2.17,0,0,0,19.64,37.42,19.66,14.23,2.288,0.559,0,23.86,13.58,2.95,101.6966,11.69,11.69,11.69,100
"2014-03-30 15:32:00",802074,1.920667,67.2649,6.29756,0.2204682,2.26,0,1.597333,54.20578,6.312264,0.2674438,2.07,0,0,0,19.62,34.91,19.65,13.93,2.513,0.275,0,23.86,13.58,2.825,101.6954,11.69,11.69,11.69,100
"2014-03-30 15:33:00",802075,2.156667,81.67857,9.892328,0.2561163,2.64,0,1.926,66.3941,6.905373,0.3140022,2.4,0,0,0,19.61,37.36,19.66,14.12,2.479,0.24,0,23.87,13.58,2.763,101.6943,11.69,11.69,11.69,100
"2014-03-30 15:34:00",802076,2.287333,72.86684,9.102929,0.2311844,2.65,0,2.026667,70.46228,6.2692,0.3771943,2.51,0,0,0,19.59,34.48,19.64,13.81,2.721,0.166,0,23.85,13.58,3.013,101.6939,11.69,11.69,11.69,100
"2014-03-30 15:35:00",802077,1.812,77.66611,3.339732,0.09927739,1.97,0,1.657333,69.25046,8.273598,0.3570521,2.31,0,0,0,19.57,36.55,19.62,13.9,2.563,0.28,0,23.84,13.58,2.888,101.6938,11.69,11.69,11.69,100
"2014-03-30 15:36:00",802078,1.802667,81.79882,4.181291,0.1411602,2.03,0,1.494,74.73473,6.556458,0.1930734,1.87,0,0,0,19.54,36.89,19.59,14.09,2.233,0.131,0,23.84,13.58,2.388,101.6933,11.69,11.69,11.69,100
"2014-03-30 15:37:00",802079,1.632666,83.46542,5.186431,0.1279306,1.83,0,1.548,67.12428,5.613918,0.1195659,1.77,0,0,0,19.53,35.61,19.59,13.99,1.958,0.158,0,23.84,13.58,2.2,101.6926,11.69,11.69,11.69,100
"2014-03-30 15:38:00",802080,1.469333,76.60004,2.893368,0.08512475,1.6,0,1.279333,70.54932,6.120199,0.09989772,1.43,0,0,0,19.53,38.33,19.59,14.16,1.804,0.219,0,23.84,13.58,2.138,101.6926,11.69,11.69,11.69,100
"2014-03-30 15:39:00",802081,1.163333,82.10385,8.276254,0.1627131,1.4,0,1.043333,90.85973,10.16203,0.1791337,1.41,0,0,0,19.53,40.11,19.57,14.55,1.663,0.064,0,23.82,13.58,1.763,101.6912,11.69,11.69,11.69,100
"2014-03-30 15:40:00",802082,1.212667,90.55865,8.399432,0.2575129,1.76,0,1.077333,89.79507,5.476928,0.08613684,1.25,0,0,0,19.53,37.13,19.56,14.4,1.575,0.102,0,23.81,13.58,1.763,101.6893,11.69,11.69,11.69,100
"2014-03-30 15:41:00",802083,1.824,102.4653,4.316803,0.1475488,1.98,0,1.463333,94.36623,10.14091,0.2524194,2.03,0,0,0,19.56,36.93,19.56,14.26,1.9,0.247,0,23.8,13.58,2.388,101.6891,11.69,11.69,11.69,100
"2014-03-30 15:42:00",802084,1.548666,105.9963,6.124937,0.2067484,1.99,0,1.526667,97.42966,10.41211,0.2944524,1.98,0,0,0,19.58,34.8,19.57,13.99,2.113,0.193,0,23.78,13.58,2.513,101.6888,11.69,11.69,11.69,100
"2014-03-30 15:43:00",802085,1.385333,99.93937,5.454763,0.1345049,1.6,0,1.246,94.33453,8.424047,0.1848891,1.53,0,0,0,19.58,35.08,19.56,14.05,1.917,0.129,0,23.78,13.58,2.075,101.6888,11.69,11.69,11.69,100
"2014-03-30 15:44:00",802086,1.748,111.4776,8.298392,0.301202,2.2,0,1.851333,103.9874,10.22611,0.1842414,2.08,0,0,0,19.59,37.92,19.54,14.18,2.146,0.309,0,23.76,13.58,2.638,101.6878,11.69,11.69,11.69,100
"2014-03-30 15:45:00",802087,1.810667,118.4665,3.283376,0.2073794,2.14,0,1.376667,118.7342,5.541779,0.1797282,1.68,0,0,0,19.56,38,19.48,14.31,2.35,0.193,0,23.75,13.58,2.638,101.6873,11.69,11.69,11.69,100
"2014-03-30 15:46:00",802088,1.455333,108.4016,5.65031,0.1239283,1.65,0,1.26,116.6642,5.590773,0.1855802,1.68,0,0,0,19.56,38.69,19.48,14.33,2.013,0.208,0,23.72,13.58,2.325,101.6865,11.69,11.69,11.69,100
"2014-03-30 15:47:00",802089,1.629333,92.53457,3.6482,0.2223051,2.05,0,1.2,102.5309,6.23432,0.08213809,1.36,0,0,0,19.56,41.52,19.46,14.65,1.763,0.125,0,23.72,13.58,1.95,101.6865,11.69,11.69,11.69,100
"2014-03-30 15:48:00",802090,1.644,80.32925,4.551353,0.1696978,1.91,0,1.224667,89.86445,5.677957,0.1538773,1.49,0,0,0,19.53,40.61,19.43,14.67,1.788,0.255,0,23.7,13.58,2.138,101.6834,11.69,11.69,11.69,100
"2014-03-30 15:49:00",802091,1.566,67.66357,7.879868,0.1587367,1.79,0,1.240667,78.34804,9.093484,0.1265157,1.54,0,0,0,19.49,37.83,19.47,14.32,1.763,0.119,0,23.67,13.58,1.95,101.6817,11.69,11.69,11.69,100
"2014-03-30 15:50:00",802092,1.790667,71.06762,2.593315,0.07784314,1.91,0,1.395333,67.80397,4.39851,0.140184,1.56,0,0,0,19.47,44.44,19.45,14.63,1.933,0.128,0,23.67,13.58,2.075,101.6827,11.69,11.69,11.69,100
"2014-03-30 15:51:00",802093,2.004,73.26543,3.394636,0.06395829,2.11,0,1.360667,66.13258,3.684411,0.09780708,1.58,0,0,0,19.38,46.82,19.38,14.88,2.063,0.092,0,23.64,13.58,2.2,101.6811,11.69,11.69,11.69,100
"2014-03-30 15:52:00",802094,1.666667,71.46667,2.15603,0.1054303,1.85,0,1.286,72.53307,4.67288,0.132655,1.52,0,0,0,19.27,43.76,19.28,14.64,2.192,0.107,0,23.61,13.58,2.388,101.6809,11.69,11.69,11.69,100
"2014-03-30 15:53:00",802095,1.427333,73.98583,5.708562,0.1027273,1.58,0,1.243333,77.32954,5.105956,0.132598,1.44,0,0,0,19.24,41.94,19.26,14.41,1.838,0.11,0,23.6,13.58,2.075,101.6795,11.69,11.69,11.69,100
"2014-03-30 15:54:00",802096,1.283333,77.79938,4.383854,0.09118965,1.41,0,0.9053334,79.86461,4.255796,0.06365187,1.07,0,0,0,19.23,41.42,19.25,14.44,1.583,0.096,0,23.57,13.58,1.763,101.6807,11.69,11.69,11.69,100
"2014-03-30 15:55:00",802097,1.346667,87.06628,4.387326,0.1704374,1.66,0,0.8686666,87.13094,5.643155,0.1024933,1.15,0,0,0,19.24,41.95,19.23,14.51,1.442,0.079,0,23.54,13.58,1.638,101.6791,11.69,11.69,11.69,100
"2014-03-30 15:56:00",802098,1.389333,84.39978,4.949061,0.1438733,1.65,0,1.032,88.04408,7.243837,0.09360909,1.17,0,0,0,19.23,44.4,19.15,14.63,1.929,0.19,0,23.51,13.58,2.263,101.6773,11.69,11.69,11.69,100
"2014-03-30 15:57:00",802099,1.767333,98.8666,5.497877,0.2427747,2.17,0,1.012667,79.66077,8.450369,0.149107,1.28,0,0,0,19.17,44.06,19.1,14.58,1.838,0.145,0,23.49,13.58,2.075,101.6746,11.69,11.69,11.69,100
"2014-03-30 15:58:00",802100,1.704667,86.71471,7.750752,0.2411601,2.37,0,1.232667,85.53558,9.093704,0.1536432,1.46,0,0,0,19.14,43.23,19.08,14.45,2.021,0.127,0,23.47,13.58,2.263,101.6723,11.69,11.69,11.69,100
"2014-03-30 15:59:00",802101,2.045333,84.40081,3.735749,0.2276802,2.64,0,1.223333,90.13325,4.645154,0.1397458,1.45,0,0,0,19.1,43.91,19.02,14.5,2.263,0.184,0,23.44,13.58,2.575,101.6695,11.69,11.69,11.69,100
"2014-03-30 16:00:00",802102,2.084666,74.72126,5.524705,0.1805498,2.47,0,1.451333,79.06717,6.1573,0.2282065,1.88,0,0,0,19.07,43.35,18.98,14.37,2.45,0.271,0,23.41,13.58,2.825,101.67,11.69,11.69,11.69,100
"2014-03-30 16:01:00",802103,2.440666,80.9303,5.846395,0.1318315,2.72,0,1.534,71.1992,2.856241,0.131291,1.73,0,0,0,19.01,42.45,18.93,14.12,2.413,0.158,0,23.38,13.58,2.763,101.6678,11.69,11.69,11.69,100
"2014-03-30 16:02:00",802104,2.426667,80.0663,2.90847,0.1312335,2.68,0,1.515333,74.39964,5.769927,0.1348019,1.76,0,0,0,18.91,42.94,18.84,14.07,2.733,0.295,0,23.34,13.58,3.2,101.667,11.69,11.69,11.69,100
"2014-03-30 16:03:00",802105,2.327333,79.46524,3.861345,0.121626,2.56,0,1.584667,72.93296,4.552777,0.1154624,1.73,0,0,0,18.82,40.98,18.8,13.86,2.704,0.084,0,23.31,13.58,2.825,101.6658,11.69,11.69,11.69,100
"2014-03-30 16:04:00",802106,2.234,78.00169,4.241926,0.1624726,2.68,0,1.534,72.93362,4.904256,0.1137717,1.77,0,0,0,18.78,39.66,18.8,13.73,2.675,0.085,0,23.27,13.58,2.825,101.6637,11.69,11.69,11.69,100
"2014-03-30 16:05:00",802107,2.454667,79.46688,3.809215,0.1729688,2.81,0,1.91,75.33299,5.76827,0.3418772,2.79,0,0,0,18.77,38.52,18.83,13.58,2.683,0.278,0,23.23,13.58,3.138,101.6628,11.69,11.69,11.69,100
"2014-03-30 16:06:00",802108,2.431333,76.86637,2.753412,0.1118253,2.7,0,2.030667,75.66899,6.369864,0.30903,2.58,0,0,0,18.82,37.65,18.89,13.48,3.038,0.129,0,23.19,13.58,3.263,101.6594,11.69,11.69,11.69,100
"2014-03-30 16:07:00",802109,2.813333,82.43485,8.504173,0.3156933,3.36,0,1.892667,76.73827,7.120866,0.2499992,2.41,0,0,0,18.79,39.12,18.84,13.59,2.838,0.306,0,23.14,13.58,3.263,101.6568,11.69,11.69,11.69,100
"2014-03-30 16:08:00",802110,2.39,86.26641,5.407651,0.09416298,2.57,0,1.888,86.53365,2.917353,0.1485126,2.21,0,0,0,18.76,40.28,18.74,13.71,3.013,0.102,0,23.11,13.58,3.2,101.6537,11.69,11.69,11.69,100
"2014-03-30 16:09:00",802111,2.39,82.06839,3.171108,0.1208856,2.61,0,1.702,88.40043,2.026316,0.143861,2.01,0,0,0,18.67,43.14,18.51,13.92,2.767,0.084,0,23.05,13.58,2.888,101.6508,11.69,11.69,11.69,100
"2014-03-30 16:10:00",802112,2.192,82.19951,3.080557,0.1177115,2.42,0,1.612,81.06805,4.056721,0.09012584,1.81,0,0,0,18.55,44.18,18.34,14,2.55,0.114,0,23.01,13.58,2.763,101.6487,11.69,11.69,11.69,100
"2014-03-30 16:11:00",802113,2.066,85.66589,1.988168,0.06075089,2.17,0,1.355333,84.26942,4.862524,0.1365219,1.56,0,0,0,18.45,44.12,18.27,13.94,2.325,0.119,0,22.96,13.58,2.513,101.6477,11.69,11.69,11.69,100
"2014-03-30 16:12:00",802114,1.938,86.13761,5.173511,0.1764539,2.08,0,1.248667,86.13464,3.116028,0.1324571,1.56,0,0,0,18.39,45.45,18.17,14.03,2.238,0.06,0,22.91,13.58,2.325,101.6487,11.69,11.69,11.69,100
"2014-03-30 16:13:00",802115,1.686667,86.40624,5.543983,0.3883755,2.1,0,1.14,89.58926,6.516917,0.1997999,1.63,0,0,0,18.34,44.66,18.15,13.98,2.2,0.102,0,22.86,13.58,2.325,101.6514,11.69,11.69,11.69,100
"2014-03-30 16:14:00",802116,1.666,98.32576,12.63023,0.1975112,2.03,0,0.9620001,119.9637,8.804069,0.08960655,1.1,0,0,0,18.31,46.77,18.11,14.05,1.854,0.068,0,22.81,13.58,1.95,101.653,11.69,11.69,11.69,100
"2014-03-30 16:15:00",802117,1.766,111.0677,3.677614,0.1201554,2.03,0,1.016,120.9407,6.415837,0.06509481,1.11,0,0,0,18.23,48.25,18.03,14.1,2.083,0.255,0,22.76,13.58,2.638,101.6537,11.69,11.69,11.69,100
"2014-03-30 16:16:00",802118,2.331333,109.0747,4.384011,0.2513395,2.8,0,1.164,110.0056,8.040588,0.1654811,1.39,0,0,0,18.14,48.02,17.95,14.05,2.475,0.195,0,22.7,13.58,2.825,101.6569,11.69,11.69,11.69,100
"2014-03-30 16:17:00",802119,2.028667,111.2053,5.488103,0.148318,2.26,0,0.93,124.9992,5.174786,0.08041558,1.05,0,0,0,18.09,46.89,17.92,13.92,2.121,0.108,0,22.66,13.58,2.325,101.6584,11.69,11.69,11.69,100
"2014-03-30 16:18:00",802120,1.987333,119.0027,5.615041,0.1914668,2.36,0,1.004667,132.9315,4.522389,0.07022502,1.17,0,0,0,18.06,46.79,17.91,13.83,2.171,0.149,0,22.6,13.58,2.45,101.6589,11.69,11.69,11.69,100
"2014-03-30 16:19:00",802121,1.948667,123.4073,8.171593,0.2506755,2.73,0,1.114,140.6595,4.103985,0.0874681,1.22,0,0,0,18.02,47.98,17.84,13.84,2.163,0.075,0,22.55,13.58,2.263,101.6589,11.69,11.69,11.69,100
"2014-03-30 16:20:00",802122,0.9540001,138.8481,12.07545,0.4626275,2.26,0,1.33,143.6672,3.003049,0.1225833,1.61,0,0,0,17.92,48.49,17.73,13.8,2.183,0.048,0,22.5,13.58,2.263,101.6601,11.69,11.69,11.69,100
"2014-03-30 16:21:00",802123,1.212,123.1934,7.136683,0.2151341,1.64,0,1.337333,137.1334,1.820613,0.05446303,1.42,0,0,0,17.86,48.61,17.69,13.79,2.283,0.162,0,22.43,13.58,2.638,101.658,11.69,11.69,11.69,100
"2014-03-30 16:22:00",802124,1.528667,129.7701,7.804355,0.5337898,2.13,0,1.076667,132.2,4.45952,0.1360229,1.29,0,0,0,17.81,48.54,17.66,13.73,2.263,0.085,0,22.36,13.58,2.45,101.6582,11.69,11.69,11.69,100
"2014-03-30 16:23:00",802125,1.834,122.338,4.933552,0.1454097,2.21,0,1.019333,125.1978,4.131744,0.07953754,1.18,0,0,0,17.79,49.35,17.64,13.75,2.167,0.079,0,22.31,13.58,2.263,101.6572,11.69,11.69,11.69,100
"2014-03-30 16:24:00",802126,1.852667,123.0616,5.12456,0.2369941,2.18,0,1.034,120.6795,8.069364,0.1965977,1.52,0,0,0,17.74,49.13,17.58,13.77,2.375,0.143,0,22.25,13.58,2.7,101.6552,11.69,11.69,11.69,100
"2014-03-30 16:25:00",802127,2.236667,119.0647,4.169507,0.2716289,2.6,0,1.206667,118.9991,6.245221,0.1305714,1.43,0,0,0,17.7,47.73,17.58,13.62,2.4,0.199,0,22.2,13.59,2.7,101.6559,11.69,11.69,11.69,100
"2014-03-30 16:26:00",802128,2.200667,115.8668,2.9856,0.1182915,2.48,0,1.179333,128.935,5.45821,0.1214066,1.39,0,0,0,17.69,48.8,17.58,13.66,2.263,0.238,0,22.14,13.58,2.575,101.6552,11.69,11.69,11.69,100
"2014-03-30 16:27:00",802129,2.196,122.533,3.685024,0.1399905,2.5,0,1.092667,125.0667,3.129309,0.08559335,1.25,0,0,0,17.66,49.07,17.51,13.69,2.388,0.097,0,22.09,13.59,2.513,101.6551,11.69,11.69,11.69,100
"2014-03-30 16:28:00",802130,2.359333,120.002,4.500517,0.2367408,2.71,0,1.305333,128.0862,6.52531,0.1853597,1.65,0,0,0,17.62,47.42,17.52,13.54,2.667,0.286,0,22.03,13.58,3.2,101.6558,11.69,11.69,11.69,100
"2014-03-30 16:29:00",802131,2.089333,112.8635,5.095886,0.299031,2.56,0,1.158,123.9341,3.604504,0.162612,1.64,0,0,0,17.62,45.95,17.6,13.4,2.504,0.199,0,21.98,13.58,2.888,101.656,11.69,11.69,11.69,100
"2014-03-30 16:30:00",802132,1.81,122.2719,6.606874,0.1452813,2.02,0,1.056,124.9998,3.119644,0.09119941,1.18,0,0,0,17.65,46.14,17.64,13.41,2.05,0.135,0,21.92,13.58,2.263,101.6569,11.69,11.69,11.69,100
"2014-03-30 16:31:00",802133,1.591333,121.6678,3.85837,0.1034,1.76,0,0.8806667,115.0594,4.901126,0.1066125,1.07,0,0,0,17.62,46.74,17.61,13.5,2.258,0.142,0,21.87,13.59,2.45,101.6578,11.69,11.69,11.69,100
"2014-03-30 16:32:00",802134,1.985333,111.5303,6.030262,0.1177493,2.18,0,0.9573333,117.8669,4.571972,0.2106962,1.58,0,0,0,17.6,45.36,17.62,13.41,2.213,0.173,0,21.82,13.58,2.575,101.6572,11.69,11.69,11.69,100
"2014-03-30 16:33:00",802135,2.114,108.9353,7.365359,0.2083523,2.44,0,1.156667,115.7354,4.681876,0.183509,1.44,0,0,0,17.63,44.48,17.69,13.32,2.154,0.117,0,21.77,13.59,2.325,101.6577,11.69,11.69,11.69,100
"2014-03-30 16:34:00",802136,2.12,102.9433,7.421716,0.2167948,2.54,0,1.138,118.6014,4.044941,0.1019281,1.34,0,0,0,17.65,44.08,17.75,13.3,2.188,0.218,0,21.72,13.59,2.513,101.6601,11.69,11.69,11.69,100
"2014-03-30 16:35:00",802137,1.742,105.4665,6.5853,0.2290618,2.16,0,0.9246667,132.8731,10.91542,0.1413679,1.23,0,0,0,17.65,45.07,17.73,13.37,1.738,0.107,0,21.68,13.59,1.888,101.6605,11.69,11.69,11.69,100
"2014-03-30 16:36:00",802138,1.642,135.7433,10.83611,0.09353788,1.84,0,1.145334,135.9337,2.719176,0.1080658,1.34,0,0,0,17.61,45.09,17.66,13.37,1.875,0.13,0,21.62,13.59,2.075,101.6597,11.69,11.69,11.69,100
"2014-03-30 16:37:00",802139,1.478,138.199,4.085304,0.1062826,1.7,0,0.8873333,136.4023,4.644413,0.04986202,1.01,0,0,0,17.64,43.93,17.68,13.27,1.604,0.085,0,21.57,13.59,1.763,101.6607,11.69,11.69,11.69,100
"2014-03-30 16:38:00",802140,1.512667,139.9336,2.1123,0.07809965,1.7,0,0.8333334,147.2054,7.474267,0.09582391,0.99,0,0,0,17.64,42.49,17.71,13.19,1.575,0.112,0,21.51,13.58,1.888,101.6613,11.69,11.69,11.69,100
"2014-03-30 16:39:00",802141,1.458,137.2,3.080939,0.08415857,1.61,0,0.9333334,145.8647,3.979136,0.08387821,1.09,0,0,0,17.63,43.46,17.69,13.26,1.617,0.101,0,21.46,13.59,1.763,101.6617,11.69,11.69,11.69,100
"2014-03-30 16:40:00",802142,1.498667,127.0003,3.776196,0.08655377,1.66,0,1.022667,140.9326,2.488792,0.07243083,1.2,0,0,0,17.59,44.05,17.65,13.33,1.783,0.081,0,21.39,13.58,1.888,101.6623,11.69,11.69,11.69,100
"2014-03-30 16:41:00",802143,1.258,132.9589,8.320616,0.1140877,1.49,0,1.099333,150.6669,1.955043,0.09348559,1.22,0,0,0,17.57,43.78,17.62,13.31,1.771,0.031,0,21.34,13.59,1.825,101.6633,11.69,11.69,11.69,100
"2014-03-30 16:42:00",802144,1.468,133.1338,3.242444,0.05319148,1.56,0,1.174667,142.6742,6.716491,0.03913509,1.25,0,0,0,17.52,46.63,17.51,13.45,1.796,0.064,0,21.28,13.59,1.95,101.6652,11.69,11.69,11.69,100
"2014-03-30 16:43:00",802145,1.178,131.6667,2.890317,0.0792633,1.36,0,1.047333,138.9296,4.13583,0.08282243,1.17,0,0,0,17.41,47.3,17.34,13.46,1.783,0.078,0,21.23,13.58,1.888,101.6654,11.69,11.69,11.69,100
"2014-03-30 16:44:00",802146,1.379333,138.2671,2.931464,0.1453945,1.6,0,1.116,148.3303,3.975409,0.1151695,1.34,0,0,0,17.37,45.16,17.33,13.24,1.746,0.113,0,21.18,13.58,1.95,101.6665,11.69,11.69,11.69,100
"2014-03-30 16:45:00",802147,1.43,136.2006,2.879514,0.141892,1.69,0,1.031333,154.2658,4.217659,0.05560175,1.12,0,0,0,17.36,46.09,17.31,13.28,1.725,0.075,0,21.12,13.59,1.888,101.6679,11.69,11.69,11.69,100
"2014-03-30 16:46:00",802148,1.356,129.0003,1.999806,0.08935324,1.59,0,0.9886666,141.1332,3.383581,0.04716873,1.08,0,0,0,17.3,47.3,17.24,13.33,1.758,0.07,0,21.07,13.59,1.825,101.6706,11.69,11.69,11.69,100
"2014-03-30 16:47:00",802149,1.224667,126.9999,1.712663,0.0842905,1.36,0,0.8633333,141.9324,2.743501,0.08363944,1,0,0,0,17.25,47.62,17.2,13.31,1.683,0.117,0,21.02,13.59,1.888,101.6717,11.69,11.69,11.69,100
"2014-03-30 16:48:00",802150,1.234667,117.5313,5.941842,0.1678438,1.46,0,0.8506668,141.0664,2.293681,0.0465427,0.93,0,0,0,17.21,48.57,17.15,13.41,1.442,0.118,0,20.96,13.59,1.638,101.6706,11.69,11.69,11.69,100
"2014-03-30 16:49:00",802151,1.172667,120.8679,3.720799,0.148345,1.36,0,0.774,139.3338,2.867029,0.124996,0.94,0,0,0,17.17,48.83,17.08,13.43,1.154,0.066,0,20.91,13.59,1.263,101.6712,11.69,11.69,11.69,100
"2014-03-30 16:50:00",802152,1.14,122.3428,6.824575,0.1197776,1.33,0,0.6746667,132.1337,6.354466,0.1136584,0.82,0,0,0,17.13,49.06,17.03,13.41,1.267,0.058,0,20.85,13.58,1.388,101.6726,11.69,11.69,11.69,100
"2014-03-30 16:51:00",802153,0.9779999,122.8013,5.526559,0.09071567,1.13,0,0.6293333,109.8122,6.352975,0.08330402,0.77,0,0.1322,40.07,17.09,48.52,16.97,13.35,1.304,0.067,0,20.79,13.59,1.45,101.6713,11.69,11.69,11.69,100
"2014-03-30 16:52:00",802154,1.177333,108.1985,4.857788,0.160892,1.51,0,0.4793333,99.91071,9.435805,0.08410047,0.66,0,0.06626667,20.27,17.07,48.4,16.97,13.29,1.325,0.065,0,20.74,13.59,1.45,101.6721,11.69,11.69,11.69,100
"2014-03-30 16:53:00",802155,0.988,112.5967,4.741514,0.0691086,1.13,0,0.588,92.69427,20.27342,0.06920501,0.72,0,0.0664,19.47,17.05,46.32,17.08,13.12,1.471,0.084,0,20.69,13.59,1.575,101.6716,11.69,11.69,11.69,100
"2014-03-30 16:54:00",802156,1.142667,108.5172,6.763489,0.09044088,1.29,0,0.5873333,74.26129,6.635413,0.09942948,0.78,0,0,0,16.99,51.17,16.93,13.27,1.325,0.04,0,20.63,13.59,1.388,101.6714,11.69,11.69,11.69,100
"2014-03-30 16:55:00",802157,1.192667,101.8607,6.926,0.08241896,1.33,0,0.6166667,86.19563,6.00991,0.03299831,0.72,0,0.0662,19.47,16.9,49.87,16.82,13.27,1.388,0.046,0,20.58,13.58,1.45,101.6705,11.69,11.69,11.69,100
"2014-03-30 16:56:00",802158,1.237333,97.467,2.604098,0.1225543,1.45,0,0.6713334,93.00836,6.739136,0.04978175,0.74,0,0.06653333,19.33,16.89,46.8,16.9,13.09,1.671,0.158,0,20.52,13.59,1.95,101.6687,11.69,11.69,11.69,100
"2014-03-30 16:57:00",802159,1.330667,105.3266,5.105339,0.2127429,1.67,0,0.7233333,100.3673,9.769057,0.1432325,1.05,0,0.1328,35.4,16.94,46,17.01,13,1.588,0.139,0,20.46,13.59,1.825,101.6686,11.69,11.69,11.69,100
"2014-03-30 16:58:00",802160,1.568667,100.2723,8.465616,0.2645213,1.93,0,0.6893333,74.8894,31.74664,0.1232594,0.99,0,0.1993333,55.53,16.96,48.07,17.02,13.06,1.604,0.096,0,20.41,13.58,1.763,101.6661,11.69,11.69,11.69,100
"2014-03-30 16:59:00",802161,1.417333,105.2659,4.434042,0.0860594,1.56,0,0.6879999,73.15845,8.199426,0.1222675,0.87,0,0,0,16.85,50.82,16.82,13.22,1.629,0.091,0,20.35,13.59,1.763,101.6663,11.69,11.69,11.69,100
"2014-03-30 17:00:00",802162,1.438667,99.75738,9.783897,0.08397355,1.57,0,0.8606668,80.59875,5.40038,0.06158644,0.95,0,0.1320667,40.13,16.75,49.03,16.74,13.07,1.558,0.09,0,20.3,13.59,1.763,101.6668,11.69,11.69,11.69,100
"2014-03-30 17:01:00",802163,1.706,91.33365,3.258463,0.1643898,2.04,0,0.8966667,83.55244,9.052361,0.06992058,1,0,0.06626667,17.73,16.75,46.46,16.84,12.85,1.95,0.239,0,20.24,13.59,2.45,101.6662,11.69,11.69,11.69,100
"2014-03-30 17:02:00",802164,1.614,93.39841,4.423391,0.09796599,1.81,0,0.8186668,81.94426,7.458655,0.03403266,0.87,0,0.467,125.5,16.78,46.45,16.9,12.83,1.638,0.133,0,20.19,13.59,1.825,101.6635,11.69,11.69,11.69,100
"2014-03-30 17:03:00",802165,1.559333,96.26657,1.61087,0.05221324,1.63,0,0.7726667,89.3401,5.993705,0.03802923,0.85,0,0.1993333,57.93,16.8,46,16.94,12.85,1.479,0.068,0,20.13,13.58,1.575,101.6662,11.69,11.69,11.69,100
"2014-03-30 17:04:00",802166,1.738,88.32896,4.3585,0.1195101,1.91,0,0.7546667,78.73311,2.694742,0.03774769,0.84,0,0,0,16.82,45.7,16.96,12.85,1.8,0.14,0,20.07,13.59,2.2,101.6654,11.69,11.69,11.69,100
"2014-03-30 17:05:00",802167,1.663333,87.00089,2.988324,0.06225396,1.76,0,0.832,77.2638,7.573566,0.06231104,0.94,0,0.0664,20.27,16.81,45.32,16.98,12.8,1.979,0.102,0,20.01,13.59,2.2,101.6668,11.69,11.69,11.69,100
"2014-03-30 17:06:00",802168,1.82,86.73318,1.805981,0.05785037,1.9,0,0.8566666,86.66699,2.467207,0.07542472,0.97,0,0,0,16.81,44.68,17,12.75,1.833,0.05,0,19.95,13.59,1.95,101.6665,11.69,11.69,11.69,100
"2014-03-30 17:07:00",802169,1.821333,91.00024,2.280147,0.06917287,1.92,0,1.002667,80.59998,2.799684,0.09835088,1.17,0,0.0666,16.27,16.82,44.57,17.03,12.71,1.933,0.095,0,19.9,13.59,2.138,101.669,11.69,11.69,11.69,100
"2014-03-30 17:08:00",802170,2.05,85.53284,2.940378,0.1636256,2.4,0,1.040667,79.06676,2.694524,0.07715498,1.19,0,0.0666,18.47,16.82,44.39,17.02,12.65,1.913,0.075,0,19.84,13.59,2.013,101.6678,11.69,11.69,11.69,100
"2014-03-30 17:09:00",802171,1.846667,87.80042,2.808805,0.1483539,2,0,0.9919999,70.61353,8.363398,0.08455373,1.1,0,0.4662667,127.8,16.82,44.23,16.99,12.61,1.967,0.106,0,19.79,13.59,2.075,101.6701,11.69,11.7,11.69,100
"2014-03-30 17:10:00",802172,1.950667,84.93313,2.462,0.09922814,2.21,0,0.86,69.33435,2.598335,0.02683282,0.92,0,0,0,16.73,46.73,16.82,12.65,1.988,0.144,0,19.73,13.59,2.2,101.6694,11.69,11.69,11.69,100
"2014-03-30 17:11:00",802173,1.98,85.8,2.58696,0.09266424,2.09,0,0.8693333,67.53416,3.303564,0.0458209,0.95,0,0.4674667,121.1,16.63,46.93,16.71,12.64,2.333,0.079,0,19.67,13.59,2.45,101.6687,11.69,11.69,11.69,100
"2014-03-30 17:12:00",802174,2.135333,81.99953,2.555831,0.0752655,2.23,0,0.9326668,72.86482,4.557244,0.08559335,1.14,0,0.5336667,143,16.54,47.33,16.61,12.62,2.433,0.098,0,19.62,13.59,2.638,101.6683,11.69,11.7,11.69,100
"2014-03-30 17:13:00",802175,2.012,87.20089,4.291812,0.16734,2.25,0,0.9793333,81.3433,8.408643,0.1623357,1.26,0,0.2670666,70.47,16.52,45.95,16.6,12.51,2.442,0.197,0,19.56,13.59,2.763,101.6674,11.69,11.69,11.69,100
"2014-03-30 17:14:00",802176,2.097333,86.26633,5.076732,0.2178827,2.53,0,1.157333,76.06632,6.282445,0.08992345,1.33,0,0.0668,18.47,16.47,46.7,16.5,12.49,2.496,0.147,0,19.5,13.59,2.763,101.6684,11.69,11.69,11.69,100
"2014-03-30 17:15:00",802177,2.135334,85.46698,2.654664,0.1070119,2.33,0,1.168,70.96219,10.09433,0.09710474,1.3,0,0.067,17,16.41,46.34,16.47,12.43,2.375,0.086,0,19.44,13.59,2.575,101.6651,11.69,11.7,11.69,100
"2014-03-30 17:16:00",802178,2.028667,81.40119,3.859184,0.1518274,2.42,0,1.092667,77.9995,3.501877,0.08370318,1.28,0,0,0,16.37,45.47,16.46,12.38,2.358,0.107,0,19.38,13.59,2.575,101.6664,11.69,11.7,11.69,100
"2014-03-30 17:17:00",802179,1.896667,87.66283,4.140458,0.09097007,2.05,0,0.8566667,76.85466,8.028806,0.08859395,1,0,0.06633333,18.6,16.37,45.36,16.45,12.37,2.233,0.116,0,19.33,13.59,2.513,101.667,11.7,11.7,11.69,100
"2014-03-30 17:18:00",802180,1.845333,85.93456,3.04258,0.07154174,1.95,0,0.8033333,83.7402,9.717187,0.1361698,0.96,0,0,0,16.32,45.87,16.37,12.34,2.163,0.091,0,19.26,13.59,2.325,101.6672,11.69,11.7,11.69,100
"2014-03-30 17:19:00",802181,1.828,85.39945,3.261531,0.07730456,1.93,0,0.8173333,92.73031,7.563609,0.1000311,1,0,0.1325333,41.07,16.31,44.71,16.39,12.32,2.117,0.075,0,19.21,13.59,2.263,101.6673,11.7,11.7,11.69,100
"2014-03-30 17:20:00",802182,1.937333,86.33138,4.893434,0.196247,2.38,0,0.8106667,74.06821,3.819173,0.1275129,1.02,0,0,0,16.32,45.16,16.39,12.32,1.925,0.12,0,19.15,13.59,2.075,101.6691,11.69,11.7,11.69,100
"2014-03-30 17:21:00",802183,1.654,85.39912,3.241052,0.09624968,1.78,0,0.6673333,92.3392,4.21873,0.04596617,0.77,0,0,0,16.29,45.07,16.38,12.32,1.842,0.036,0,19.09,13.59,1.888,101.6693,11.7,11.7,11.69,100
"2014-03-30 17:22:00",802184,1.520667,87.33369,3.025586,0.04508756,1.59,0,0.752,82.79859,3.5808,0.10483,0.91,0,0.1332,40.93,16.29,44.74,16.38,12.29,2.008,0.101,0,19.03,13.59,2.2,101.6672,11.7,11.7,11.69,100
"2014-03-30 17:23:00",802185,1.535333,87.4652,3.826722,0.09105796,1.67,0,0.7426668,84.93422,4.752451,0.09348559,0.95,0,0.0668,20.27,16.29,44.36,16.39,12.27,1.875,0.112,0,18.97,13.59,2.138,101.669,11.7,11.7,11.69,100
"2014-03-30 17:24:00",802186,1.638,88.99983,2.190727,0.05912697,1.79,0,0.694,96.27216,5.55201,0.04469154,0.76,0,0,0,16.28,45.47,16.29,12.3,1.863,0.068,0,18.91,13.59,2.013,101.6692,11.69,11.7,11.69,100
"2014-03-30 17:25:00",802187,1.572,86.33643,3.551115,0.1003461,1.74,0,0.672,89.4843,11.05037,0.04198413,0.75,0,0.06626667,20.27,16.24,44.78,16.26,12.26,1.842,0.084,0,18.85,13.59,1.95,101.6687,11.7,11.7,11.69,100
"2014-03-30 17:26:00",802188,1.588,83.13314,2.47276,0.04085748,1.65,0,0.6193334,86.60274,6.150517,0.04781445,0.71,0,0,0,16.21,45.95,16.18,12.3,1.758,0.066,0,18.79,13.59,1.888,101.6684,11.7,11.7,11.69,100
"2014-03-30 17:27:00",802189,1.717333,83.66718,3.112093,0.1984428,2.07,0,0.8406667,79.26818,3.254247,0.08012215,0.93,0,0.4654,132.5,16.14,45.27,16.12,12.27,1.875,0.08,0,18.73,13.59,2.013,101.6678,11.7,11.7,11.69,100
"2014-03-30 17:28:00",802190,1.610667,84.26503,3.274853,0.1024022,1.85,0,0.7833334,86.66152,10.87991,0.1198147,1.01,0,0.1994667,57.27,16.12,45.15,16.1,12.15,1.971,0.132,0,18.68,13.59,2.263,101.6666,11.7,11.7,11.69,100
"2014-03-30 17:29:00",802191,1.626667,84.20001,2.071858,0.05236624,1.72,0,0.7833334,80.27016,4.681309,0.08063636,0.93,0,0,0,16.08,45.35,16.06,12.14,1.9,0.061,0,18.62,13.59,2.013,101.6665,11.7,11.7,11.7,100
"2014-03-30 17:30:00",802192,1.624667,84.5335,1.961743,0.09032287,1.78,0,0.7960001,80.00213,5.608229,0.07069182,0.91,0,0.063,34.47,16.04,45.35,16,12.13,2.029,0.077,0,18.56,13.59,2.138,101.668,11.7,11.7,11.7,100
"2014-03-30 17:31:00",802193,1.72,82.19898,3.32985,0.1429685,2,0,0.7293333,75.86886,4.85477,0.06201791,0.83,0,0.4662667,127.5,16,44.9,15.99,12.07,1.896,0.045,0,18.5,13.59,1.95,101.6677,11.7,11.7,11.69,100
"2014-03-30 17:32:00",802194,1.645333,84.06745,4.006773,0.164433,1.95,0,0.5646667,84.19671,10.05051,0.04937836,0.63,0,0.1922,92.1,15.95,45.08,15.95,12.03,1.792,0.06,0,18.45,13.59,1.888,101.6678,11.7,11.7,11.7,100
"2014-03-30 17:33:00",802195,1.482667,82.26669,2.322664,0.07084882,1.58,0,0.5533333,88.58441,13.40949,0.0647731,0.65,0,0.1262667,72.13,15.9,45.36,15.89,12.07,1.642,0.09,0,18.39,13.59,1.825,101.6686,11.7,11.7,11.7,100
"2014-03-30 17:34:00",802196,1.381333,82.93307,2.322621,0.02629742,1.43,0,0.4793333,85.20026,4.548609,0.03043389,0.53,0,0.06306667,34.33,15.88,45.56,15.85,12.08,1.725,0.068,0,18.33,13.59,1.888,101.6684,11.7,11.7,11.69,100
"2014-03-30 17:35:00",802197,1.326,83.46673,2.093347,0.100253,1.47,0,0.4966666,93.87746,13.01824,0.03359894,0.56,0,0.1262667,72.33,15.85,45.52,15.84,12.07,1.65,0.148,0,18.27,13.59,1.95,101.67,11.7,11.7,11.7,100
"2014-03-30 17:36:00",802198,1.283333,79.80031,1.868804,0.03218004,1.34,0,0.528,74.46638,1.707339,0.02427619,0.57,0,0,0,15.82,45.44,15.81,12.06,1.629,0.055,0,18.22,13.59,1.7,101.6687,11.7,11.7,11.7,100
"2014-03-30 17:37:00",802199,1.254,76.39964,2.893639,0.06248201,1.33,0,0.4306667,91.87968,6.77605,0.04388875,0.52,0,0,0,15.78,45.15,15.79,12.03,1.525,0.034,0,18.16,13.59,1.575,101.6697,11.7,11.7,11.7,100
"2014-03-30 17:38:00",802200,1.39,75.13317,1.585821,0.03444803,1.46,0,0.4566666,76.13537,5.873971,0.03112698,0.52,0,0.1264,43,15.77,45.57,15.78,12.04,1.454,0.048,0,18.11,13.59,1.513,101.67,11.7,11.7,11.69,100
"2014-03-30 17:39:00",802201,1.485334,74.59996,1.200146,0.05057886,1.58,0,0.4426666,64.66519,3.175218,0.03275498,0.5,0,0.6946666,274.1,15.72,44.69,15.78,12.02,1.55,0.075,0,18.05,13.59,1.638,101.6709,11.7,11.7,11.69,100
"2014-03-30 17:40:00",802202,1.404,76.80003,1.107616,0.04301937,1.5,0,0.444,66.33433,4.092532,0.05135497,0.52,0,0.3792,207.7,15.68,44.44,15.75,11.95,1.583,0.05,0,17.99,13.59,1.638,101.6716,11.7,11.7,11.7,100
"2014-03-30 17:41:00",802203,1.332,77.39987,1.704872,0.01939073,1.35,0,0.312,76.80008,4.733773,0.04102032,0.39,0,0.4414667,222.6,15.64,44.93,15.71,11.96,1.583,0.068,0,17.94,13.59,1.7,101.6717,11.7,11.7,11.7,100
"2014-03-30 17:42:00",802204,1.182,77.86658,1.585883,0.05491812,1.27,0,0.3093333,47.85532,15.51253,0.06597643,0.48,0,0.5088,236.7,15.59,45.16,15.65,11.95,1.458,0.039,0,17.88,13.59,1.513,101.6739,11.7,11.7,11.7,100
"2014-03-30 17:43:00",802205,1.077333,81.13334,1.024066,0.03530188,1.15,0,0.2746667,52.01381,11.34898,0.02305549,0.33,0,0.191,97.7,15.54,46.35,15.57,12.01,1.329,0.042,0,17.82,13.59,1.388,101.6763,11.7,11.7,11.7,100
"2014-03-30 17:44:00",802206,0.9426666,85.26698,2.293809,0.05397117,1.06,0,0.2373333,99.80526,18.97822,0.07706853,0.39,0,0.06393334,35.93,15.51,45.98,15.51,11.99,1.163,0.064,0,17.77,13.59,1.263,101.6775,11.7,11.7,11.7,100
"2014-03-30 17:45:00",802207,0.8493333,90.40018,2.576676,0.05567366,0.92,0,0.08266666,80.79394,48.42321,0.02174601,0.13,0,0.189,99.1,15.5,46.2,15.48,12.13,0.971,0.063,0,17.72,13.59,1.075,101.6796,11.7,11.7,11.7,100
"2014-03-30 17:46:00",802208,0.6946667,92.60007,1.818299,0.03612325,0.74,0,0.08866668,283.4897,28.23296,0.03442221,0.14,0,0.6329333,224.9,15.48,46.33,15.45,12.11,0.8,0.031,0,17.66,13.59,0.825,101.68,11.7,11.7,11.7,100
"2014-03-30 17:47:00",802209,0.6166666,87.13349,2.526104,0.01247218,0.64,0,0.1153333,259.8618,5.275107,0.01407914,0.14,0,0.4416,183.4,15.45,48.36,15.3,12.1,0.708,0.05,0,17.6,13.59,0.763,101.6814,11.7,11.7,11.7,100
"2014-03-30 17:48:00",802210,0.5266667,89.40114,4.586332,0.03476908,0.59,0,0.1986667,274.601,3.220322,0.06291441,0.28,0,0.6344666,190.8,15.39,49.12,15.15,12.11,0.658,0.029,0,17.54,13.59,0.7,101.682,11.7,11.7,11.7,100
"2014-03-30 17:49:00",802211,0.5446667,74.87129,4.300821,0.02362672,0.57,0,0.3533334,275.659,5.194321,0.04482063,0.42,0,0.8251333,263.7,15.29,50.64,14.9,11.94,0.654,0.028,0,17.48,13.59,0.7,101.6817,11.7,11.7,11.7,100
"2014-03-30 17:50:00",802212,0.5613334,68.93345,2.080489,0.02825283,0.6,0,0.3786667,293.1439,5.981316,0.05264556,0.46,0,0.06333333,36.13,15.17,50.9,14.73,11.77,0.696,0.077,0,17.43,13.59,0.825,101.6811,11.7,11.7,11.7,100
"2014-03-30 17:51:00",802213,0.576,71.13471,2.776979,0.04095525,0.67,0,0.406,283.063,5.577434,0.04439219,0.49,0,0.9514666,313.7,15.07,52.15,14.59,11.72,0.8,0.038,0,17.37,13.59,0.888,101.6793,11.7,11.7,11.7,100
"2014-03-30 17:52:00",802214,0.8013333,69.80036,2.071953,0.1071365,1,0,0.3780001,289.8652,3.200623,0.036,0.45,0,0.9520666,259.1,14.98,53.27,14.45,11.72,0.879,0.045,0,17.31,13.59,0.95,101.6815,11.7,11.7,11.7,100
"2014-03-30 17:53:00",802215,0.6593333,70.93017,3.603415,0.107236,0.85,0,0.4466667,292.2675,5.684549,0.04376707,0.5,0,0.9523333,239.5,14.88,53.42,14.39,11.69,1.025,0.047,0,17.24,13.59,1.075,101.6814,11.7,11.7,11.7,100
"2014-03-30 17:54:00",802216,0.982,70.2014,2.83257,0.1436755,1.19,0,0.34,281.8622,4.715293,0.07384668,0.46,0,0.8881333,244.2,14.8,54.85,14.33,11.68,0.871,0.062,0,17.18,13.59,0.95,101.6802,11.7,11.7,11.7,100
"2014-03-30 17:55:00",802217,0.8600001,65.7358,3.233116,0.06218251,0.96,0,0.4906667,283.4671,3.46139,0.01913694,0.51,0,0.8941333,228.1,14.71,56.41,14.2,11.74,0.975,0.148,0,17.12,13.59,1.2,101.6805,11.7,11.7,11.7,100
"2014-03-30 17:56:00",802218,0.72,64.53324,2.578083,0.06908931,0.82,0,0.3906666,287.5363,4.363817,0.02462158,0.45,0,0.8322,230.5,14.64,56.27,14.08,11.71,0.979,0.116,0,17.04,13.59,1.138,101.683,11.7,11.7,11.7,100
"2014-03-30 17:57:00",802219,0.6186667,55.9339,7.984308,0.07570704,0.8,0,0.4333333,275.2158,7.226577,0.03003701,0.49,0,0.8874666,221.9,14.58,55.84,14.01,11.63,0.567,0.072,0,16.97,13.59,0.7,101.684,11.7,11.7,11.7,100
"2014-03-30 17:58:00",802220,0.4306667,25.9495,8.68775,0.02644911,0.46,0,0.3386666,264.9611,11.87972,0.08830754,0.46,0,0.825,214.2,14.5,56.57,13.98,11.56,0.337,0.076,0,16.92,13.59,0.45,101.6843,11.7,11.7,11.7,100
"2014-03-30 17:59:00",802221,0.5886666,2.385315,9.117006,0.07762016,0.72,0,0.3146667,299.7292,21.20804,0.03997777,0.37,0,0.6984666,217.8,14.36,57.14,13.87,11.51,0.513,0.091,0,16.83,13.59,0.638,101.6887,11.7,11.7,11.7,100
"2014-03-30 18:00:00",802222,0.8686667,350.8486,8.612346,0.05389702,0.98,0,0.52,354.6699,5.24839,0.05633236,0.61,0,0.9568666,374.2,14.26,57.31,13.83,11.38,0.863,0.114,0,16.79,13.59,1.075,101.6875,11.7,11.7,11.7,100
"2014-03-30 18:01:00",802223,0.6913332,7.532262,6.960183,0.09999111,0.9,0,0.4119999,323.4099,14.91509,0.0337046,0.47,0,0.9511999,317.9,14.16,58.71,13.7,11.29,1.013,0.079,0,16.72,13.59,1.138,101.6879,11.7,11.7,11.7,100
"2014-03-30 18:02:00",802224,0.4806666,29.70152,11.21173,0.08136065,0.61,0,0.3946667,285.4723,11.94377,0.02552558,0.44,0,0.8890666,320.9,14.01,57.17,13.63,11.15,0.767,0.062,0,16.66,13.59,0.888,101.6882,11.7,11.7,11.7,100
"2014-03-30 18:03:00",802225,0.4973333,41.50571,7.631508,0.05790413,0.59,0,0.448,265.0667,3.065083,0.03270067,0.51,0,0.5024666,156.6,14,55.37,13.7,11.07,0.583,0.107,0,16.59,13.59,0.763,101.6867,11.7,11.7,11.7,100
"2014-03-30 18:04:00",802226,0.4326666,57.60019,5.460557,0.02669998,0.47,0,0.5053333,246.6022,7.218705,0.01820866,0.53,0,0.5085333,137.4,13.94,55.88,13.68,10.94,0.479,0.072,0,16.53,13.59,0.575,101.6861,11.7,11.7,11.7,100
"2014-03-30 18:05:00",802227,0.4266667,55.80014,3.780067,0.06084589,0.52,0,0.476,239.8654,2.603496,0.02524546,0.52,0,0.8214666,215.9,13.83,56.14,13.63,10.8,0.246,0.048,0,16.46,13.59,0.325,101.6863,11.7,11.7,11.7,100
"2014-03-30 18:06:00",802228,0.2453333,59.3045,7.720367,0.03222146,0.32,0,0.4960001,237.5923,5.520977,0.01818424,0.54,0,0.9459333,260,13.76,56.97,13.63,10.81,0.271,0.045,0,16.39,13.59,0.325,101.6893,11.7,11.7,11.7,100
"2014-03-30 18:07:00",802229,0.208,86.86155,5.054763,0.08296183,0.37,0,0.5173333,233,1.751213,0.03473071,0.58,0,0.9484,244.7,13.73,58.04,13.66,10.87,0.246,0.042,0,16.33,13.59,0.325,101.6903,11.7,11.7,11.7,100
"2014-03-30 18:08:00",802230,0.1266667,116.9941,12.57814,0.02867442,0.17,0,0.5713333,235.6001,3.40188,0.01359738,0.6,0,0.9431333,291.7,13.7,59.41,13.66,10.95,0.213,0.025,0,16.26,13.59,0.263,101.6898,11.7,11.7,11.7,100
"2014-03-30 18:09:00",802231,0.104,108.9209,16.58837,0.02984404,0.16,0,0.5733334,236.8666,1.627194,0.04585,0.63,0,0.882,256.7,13.66,58.08,13.65,10.83,0.208,0.021,0,16.19,13.6,0.263,101.6887,11.7,11.7,11.7,100
"2014-03-30 18:10:00",802232,0.1026667,44.34713,15.97145,0.0152607,0.13,0,0.3426667,255.7816,9.982505,0.0792857,0.48,0,0.9491333,251.1,13.67,56.85,13.68,10.81,0.2,0,0,16.13,13.59,0.2,101.6876,11.7,11.7,11.7,100
"2014-03-30 18:11:00",802233,0.18,50.20035,6.032715,0.02633121,0.22,0,0.2326667,260.7294,4.709492,0.02743882,0.26,0,0.9533333,240.3,13.69,57.82,13.74,10.94,0.217,0.028,0,16.06,13.59,0.263,101.6895,11.7,11.7,11.7,100
"2014-03-30 18:12:00",802234,0.348,60.73329,2.322664,0.04693257,0.42,0,0.198,270.9965,4.870648,0.0228619,0.24,0,0.9511333,272.2,13.73,58.3,13.69,11.04,0.263,0.082,0,15.98,13.59,0.45,101.691,11.7,11.7,11.7,100
"2014-03-30 18:13:00",802235,0.5613334,50.99996,2.633096,0.07675648,0.64,0,0.186,274.4597,6.849195,0.0192527,0.22,0,0.9487333,250.3,13.73,57.08,13.63,11,0.508,0.081,0,15.91,13.59,0.638,101.6875,11.7,11.7,11.7,100
"2014-03-30 18:14:00",802236,0.5973334,45.00006,2.129109,0.04493947,0.67,0,0.1526667,292.1459,9.487316,0.02235074,0.2,0,0.9485999,250.1,13.72,56.96,13.63,10.94,0.792,0.079,0,15.85,13.59,0.888,101.688,11.7,11.7,11.7,100
"2014-03-30 18:15:00",802237,0.5699999,36.9991,2.365577,0.05440588,0.66,0,0.186,270.6478,7.581915,0.01306395,0.2,0,0.9484666,244.4,13.69,57.55,13.64,10.94,0.779,0.053,0,15.79,13.59,0.888,101.6883,11.7,11.7,11.7,100
"2014-03-30 18:16:00",802238,0.5740001,35.40017,1.665251,0.03136877,0.64,0,0.21,277.1315,7.34715,0.0332666,0.25,0,0.9475333,258.4,13.68,57.88,13.61,10.96,0.683,0.028,0,15.72,13.59,0.7,101.6889,11.7,11.7,11.7,100
"2014-03-30 18:17:00",802239,0.534,43.25147,7.948817,0.1223002,0.67,0,0.2766666,263.1332,1.407753,0.0181353,0.33,0,0.9475334,253.1,13.67,57.6,13.59,10.95,0.687,0.025,0,15.65,13.59,0.7,101.6899,11.7,11.7,11.7,100
"2014-03-30 18:18:00",802240,0.4553333,42.40834,7.78314,0.0608678,0.6,0,0.434,263.2667,1.181076,0.02703086,0.46,0,0.9482,236.9,13.64,56.97,13.58,10.89,0.667,0.031,0,15.59,13.59,0.7,101.6897,11.7,11.7,11.7,100
"2014-03-30 18:19:00",802241,0.3913333,25.36234,13.93962,0.06227536,0.52,0,0.4653333,263.5334,1.407683,0.03073904,0.51,0,0.9477333,234.6,13.61,55.58,13.62,10.77,0.617,0.037,0,15.53,13.59,0.7,101.6906,11.7,11.7,11.7,100
"2014-03-30 18:20:00",802242,0.4126667,25.11043,11.19893,0.09996443,0.73,0,0.426,269.2668,3.713883,0.0357398,0.49,0,0.9503334,226,13.61,54.56,13.66,10.67,0.504,0.05,0,15.46,13.59,0.575,101.6946,11.7,11.7,11.7,100
"2014-03-30 18:21:00",802243,0.352,23.94802,9.311326,0.03745219,0.4,0,0.5606666,266.8,0.7479666,0.02839405,0.59,0,0.9478,256.5,13.62,54.98,13.65,10.68,0.462,0.034,0,15.41,13.59,0.513,101.6945,11.7,11.7,11.7,100
"2014-03-30 18:22:00",802244,0.4026667,20.32895,7.185653,0.03065216,0.46,0,0.5313333,274.9352,3.213097,0.01257865,0.55,0,0.9491333,235.4,13.62,54.5,13.65,10.68,0.521,0.039,0,15.34,13.59,0.575,101.6933,11.7,11.7,11.7,100
"2014-03-30 18:23:00",802245,0.2713333,358.738,7.167331,0.05987393,0.4,0,0.4766666,271.9996,2.851674,0.02022099,0.53,0,0.9483333,335.1,13.61,55.59,13.65,10.7,0.429,0.037,0,15.28,13.59,0.513,101.6963,11.7,11.7,11.7,100
"2014-03-30 18:24:00",802246,0.2293334,340.4075,8.894917,0.02264705,0.26,0,0.6006667,273.8667,1.147027,0.01730767,0.62,0,0.9484,231.7,13.6,58.81,13.57,10.84,0.383,0.016,0,15.23,13.59,0.388,101.6961,11.7,11.7,11.7,100
"2014-03-30 18:25:00",802247,0.2506667,341.6114,11.97478,0.03549022,0.31,0,0.5846667,274.5349,3.116564,0.02156128,0.62,0,0.949,384.8,13.57,60.6,13.45,10.92,0.371,0.042,0,15.17,13.59,0.45,101.6998,11.7,11.7,11.7,100
"2014-03-30 18:26:00",802248,0.322,323.4751,6.340263,0.04721583,0.37,0,0.6846666,272.4667,0.8841757,0.03403266,0.73,0,0.9485333,414.1,13.52,62.69,13.31,10.98,0.504,0.072,0,15.11,13.59,0.638,101.702,11.7,11.7,11.7,100
"2014-03-30 18:27:00",802249,0.3286667,312.3348,2.980244,0.0158605,0.36,0,0.6346667,277.1335,1.668129,0.06458758,0.74,0,0.9500666,443,13.44,64.33,13.13,11.02,0.542,0.045,0,15.05,13.59,0.638,101.7038,11.7,11.7,11.7,100
"2014-03-30 18:28:00",802250,0.3673333,307.8008,2.586808,0.02048305,0.4,0,0.5913333,278.9332,2.143594,0.05451198,0.66,0,0.9508666,457.7,13.35,65.53,12.96,11,0.5,0.034,0,15,13.59,0.575,101.7046,11.7,11.7,11.7,100
"2014-03-30 18:29:00",802251,0.4166666,304.3337,2.328265,0.03339993,0.46,0,0.67,277.6667,1.885598,0.02556038,0.72,0,0.9540666,295.9,13.24,66.09,12.81,10.92,0.479,0.031,0,14.94,13.59,0.513,101.706,11.7,11.7,11.7,100
"2014-03-30 18:30:00",802252,0.4686666,302.2667,1.180993,0.03159465,0.52,0,0.6453333,283.6001,1.404551,0.04063933,0.72,0,0.9514666,243.3,13.15,66.21,12.72,10.83,0.567,0.055,0,14.88,13.59,0.638,101.707,11.7,11.7,11.7,100
"2014-03-30 18:31:00",802253,0.568,304.2,1.514273,0.03102686,0.63,0,0.6626666,276.3316,3.258373,0.03213858,0.71,0,0.9493999,386.6,13.06,65.71,12.65,10.7,0.587,0.041,0,14.83,13.59,0.638,101.7066,11.7,11.7,11.7,100
"2014-03-30 18:32:00",802254,0.6386667,307.2666,1.435907,0.0199555,0.67,0,0.7253333,280.6663,2.958755,0.0149963,0.76,0,0.9485333,431.3,12.98,63.56,12.75,10.5,0.642,0.062,0,14.77,13.6,0.763,101.708,11.7,11.71,11.7,100
"2014-03-30 18:33:00",802255,0.6626666,308.6666,1.01089,0.01611073,0.7,0,0.7446667,293.0017,4.162364,0.01783877,0.78,0,0.9506666,415.5,12.94,64.14,12.81,10.49,0.721,0.029,0,14.71,13.59,0.763,101.7114,11.71,11.71,11.7,100
"2014-03-30 18:34:00",802256,0.6853334,311.2659,2.618955,0.02028682,0.72,0,0.75,298.4666,2.093206,0.02898275,0.79,0,0.9486666,337.1,12.81,65.76,12.7,10.43,0.787,0.038,0,14.66,13.59,0.825,101.7136,11.7,11.71,11.7,100
"2014-03-30 18:35:00",802257,0.6333334,307.8666,1.745782,0.039101,0.7,0,0.6339999,299.3333,1.349683,0.02800001,0.67,0,0.9494666,313.7,12.69,66.7,12.61,10.43,0.787,0.031,0,14.61,13.59,0.825,101.7146,11.7,11.71,11.7,100
"2014-03-30 18:36:00",802258,0.5700001,306.7295,3.817348,0.056921,0.66,0,0.5113333,304.7346,4.709993,0.04924316,0.59,0,0.9497333,322,12.66,66.06,12.64,10.44,0.712,0.034,0,14.56,13.59,0.763,101.7177,11.71,11.71,11.7,100
"2014-03-30 18:37:00",802259,0.486,303.182,6.814366,0.03720215,0.61,0,0.4866666,309.2658,2.350707,0.04093354,0.54,0,0.9514,337.1,12.56,67.61,12.54,10.46,0.671,0.031,0,14.5,13.59,0.7,101.7191,11.7,11.71,11.7,100
"2014-03-30 18:38:00",802260,0.4346667,299.733,4.567025,0.01087301,0.46,0,0.4713334,324.9352,2.975932,0.03964285,0.52,0,0.9494666,410.3,12.47,68.14,12.46,10.46,0.658,0.029,0,14.45,13.59,0.7,101.7204,11.71,11.71,11.7,100
"2014-03-30 18:39:00",802261,0.512,312.2663,3.213647,0.04650448,0.56,0,0.5866666,324.2671,2.234897,0.05055251,0.73,0,0.949,430,12.42,68.27,12.37,10.41,0.717,0.036,0,14.39,13.6,0.763,101.7226,11.71,11.71,11.7,100
"2014-03-30 18:40:00",802262,0.6673334,316.1999,2.166226,0.0797886,0.77,0,0.794,320.9996,1.861613,0.04557778,0.87,0,0.9492,416.9,12.41,68.61,12.39,10.4,0.758,0.042,0,14.34,13.6,0.825,101.7242,11.71,11.71,11.7,100
"2014-03-30 18:41:00",802263,0.8113333,315.9995,1.966179,0.01407914,0.83,0,0.8886667,324.3333,2.180735,0.01454495,0.91,0,0.948,431,12.44,68.78,12.43,10.4,0.983,0.06,0,14.29,13.59,1.075,101.7245,11.71,11.71,11.7,100
"2014-03-30 18:42:00",802264,0.7679999,318.6001,1.781035,0.02256841,0.81,0,0.8626667,315.7998,2.712899,0.03604935,0.93,0,0.9488667,458.8,12.48,67.84,12.51,10.36,0.992,0.029,0,14.24,13.59,1.013,101.7263,11.71,11.71,11.7,100
"2014-03-30 18:43:00",802265,0.9193333,322.1333,1.309791,0.09497134,1.03,0,0.7686667,319.8648,4.729243,0.02390723,0.81,0,0.9474667,463.3,12.46,68.24,12.46,10.36,0.996,0.042,0,14.19,13.6,1.075,101.7261,11.71,11.71,11.71,100
"2014-03-30 18:44:00",802266,1.062667,324.6668,1.885494,0.02885984,1.1,0,0.8186666,330.7336,3.586221,0.0570224,0.9,0,0.9488,427.5,12.38,68.5,12.36,10.28,1.208,0.079,0,14.15,13.6,1.325,101.727,11.71,11.71,11.71,100
"2014-03-30 18:45:00",802267,1.02,322.4,1.083228,0.03444804,1.07,0,0.7826667,332.2671,2.669791,0.0528478,0.88,0,0.9485999,398.7,12.31,68.43,12.31,10.24,1.271,0.06,0,14.09,13.59,1.388,101.7248,11.71,11.71,11.71,100
"2014-03-30 18:46:00",802268,0.83,327.0652,4.08946,0.05727128,0.94,0,0.7146665,324.2,1.599894,0.02124984,0.75,0,0.9482,436,12.3,68.01,12.3,10.17,1.125,0.052,0,14.04,13.6,1.2,101.7245,11.71,11.71,11.71,100
"2014-03-30 18:47:00",802269,0.6393334,344.1364,3.219743,0.03434465,0.71,0,0.8006667,313.1972,3.408476,0.03335999,0.83,0,0.9490667,284.8,12.3,67.5,12.31,10.1,0.975,0.055,0,14,13.6,1.075,101.7227,11.71,11.71,11.71,100
"2014-03-30 18:48:00",802270,0.624,345.8006,2.343487,0.01083204,0.64,0,0.804,308.2667,0.9976384,0.02916619,0.86,0,0.9491333,358.1,12.31,66.85,12.39,10.07,0.833,0.039,0,13.95,13.6,0.888,101.7218,11.71,11.71,11.71,100
"2014-03-30 18:49:00",802271,0.614,350.6,0.8789588,0.01704895,0.64,0,0.7853334,309.1333,1.087286,0.01257865,0.8,0,0.9468666,252.9,12.35,66.28,12.41,10.1,0.804,0.029,0,13.9,13.6,0.825,101.7229,11.71,11.71,11.71,100
"2014-03-30 18:50:00",802272,0.626,350.8666,1.408031,0.01199999,0.65,0,0.828,307.8,0.7482283,0.03145368,0.88,0,0.9478666,263.2,12.37,66.03,12.48,10.06,0.804,0.029,0,13.86,13.59,0.825,101.7204,11.71,11.71,11.71,100
"2014-03-30 18:51:00",802273,0.6653333,354.5335,1.783617,0.009568471,0.68,0,0.87,308.5333,0.9567826,0.01999999,0.91,0,0.9484666,376.4,12.4,66.03,12.5,10.11,0.837,0.034,0,13.82,13.6,0.888,101.7217,11.71,11.71,11.71,100
"2014-03-30 18:52:00",802274,0.7206668,359.0001,2.221094,0.02694851,0.77,0,0.8913333,309.4663,1.995591,0.02499778,0.92,0,0.9478666,379.3,12.4,66.68,12.51,10.14,0.908,0.029,0,13.77,13.6,0.95,101.7216,11.71,11.71,11.71,100
"2014-03-30 18:53:00",802275,0.8513334,1.933349,0.9289691,0.03913509,0.9,0,0.904,316.867,3.343811,0.01019805,0.92,0,0.9471333,355.9,12.42,67.25,12.54,10.19,0.988,0.05,0,13.73,13.6,1.075,101.7204,11.71,11.71,11.71,100
"2014-03-30 18:54:00",802276,0.8833334,4.333397,2.440299,0.01619327,0.91,0,0.8706667,326.7254,5.99275,0.04296769,0.92,0,0.9463999,319.2,12.43,67.58,12.52,10.24,1.038,0.031,0,13.69,13.6,1.075,101.722,11.71,11.71,11.71,100
"2014-03-30 18:55:00",802277,0.8573334,11.59957,2.524398,0.0169181,0.88,0,0.8266667,338.5999,1.254215,0.02385139,0.86,0,0.9467333,394.1,12.39,67.87,12.46,10.22,1.075,0.023,0,13.65,13.59,1.138,101.723,11.71,11.71,11.71,100
"2014-03-30 18:56:00",802278,0.8546667,22.19948,4.621476,0.02186829,0.9,0,0.8180001,343.2,0.9089505,0.0190438,0.86,0,0.9462,225.3,12.37,67.65,12.44,10.22,1.029,0.028,0,13.61,13.59,1.075,101.7205,11.71,11.71,11.71,100
"2014-03-30 18:57:00",802279,0.8753334,33.06665,1.181242,0.0199555,0.92,0,0.7699999,344.3333,1.247015,0.02,0.8,0,0.9471333,328.9,12.4,66.81,12.44,10.17,1.042,0.031,0,13.57,13.6,1.075,101.7216,11.71,11.71,11.71,100
"2014-03-30 18:58:00",802280,0.9259999,36.26667,0.928337,0.01199999,0.94,0,0.7093334,345.7333,0.7712812,0.02862788,0.75,0,0.9473333,356.6,12.41,66.44,12.46,10.15,1.054,0.037,0,13.53,13.6,1.138,101.7255,11.71,11.71,11.71,100
"2014-03-30 18:59:00",802281,0.9566666,32.39977,3.241052,0.01577622,0.99,0,0.6493332,349.6,1.404551,0.02080599,0.69,0,0.9502667,353.4,12.41,66.71,12.45,10.15,1.121,0.028,0,13.49,13.59,1.138,101.7259,11.71,11.71,11.71,100
"2014-03-30 19:00:00",802282,1.006667,23.53334,1.023971,0.0149071,1.03,0,0.6573333,350.2667,1.062431,0.009977768,0.68,0,0.9514666,355.6,12.38,67.33,12.43,10.16,1.129,0.021,0,13.46,13.6,1.138,101.728,11.71,11.71,11.71,100
"2014-03-30 19:01:00",802283,0.9493333,27.06519,4.217985,0.03315955,1,0,0.654,345.8004,1.720078,0.04363485,0.69,0,0.9508666,403,12.35,67.79,12.37,10.16,1.104,0.039,0,13.42,13.6,1.138,101.7279,11.71,11.71,11.71,100
"2014-03-30 19:02:00",802284,0.8026667,38.66613,2.981066,0.0494593,0.88,0,0.4673333,338.1333,1.257955,0.06402778,0.56,0,0.9538,328.7,12.34,67.98,12.35,10.17,1.017,0.042,0,13.39,13.6,1.075,101.7306,11.71,11.71,11.71,100
"2014-03-30 19:03:00",802285,0.6453334,44.66666,0.8695572,0.03757067,0.72,0,0.3346667,329.8741,6.404697,0.02418448,0.37,0,0.9541333,358.1,12.31,68.47,12.3,10.23,0.946,0.036,0,13.35,13.6,1.013,101.7313,11.71,11.71,11.71,100
"2014-03-30 19:04:00",802286,0.6066667,39.86655,1.746063,0.01534782,0.64,0,0.2813333,315.8667,0.498898,0.007180218,0.3,0,0.9502,392.1,12.29,68.96,12.3,10.31,0.808,0.053,0,13.31,13.6,0.888,101.7321,11.71,11.71,11.71,100
"2014-03-30 19:05:00",802287,0.532,34.86696,1.927402,0.02587148,0.57,0,0.3653333,311.9999,2.250836,0.03242769,0.41,0,0.9517333,364.2,12.22,69.31,12.24,10.33,0.712,0.034,0,13.28,13.6,0.763,101.729,11.71,11.71,11.71,100
"2014-03-30 19:06:00",802288,0.4873333,32.07018,4.478365,0.01842703,0.52,0,0.41,313.6002,1.540547,0.01632993,0.44,0,0.9514,338.9,12.13,69.82,12.19,10.27,0.671,0.031,0,13.25,13.6,0.7,101.7296,11.71,11.71,11.71,100
"2014-03-30 19:07:00",802289,0.5006667,18.33382,4.452089,0.02669998,0.56,0,0.4933333,316.3996,2.727524,0.03438344,0.53,0,0.9483333,414.2,12.05,70.63,12.09,10.19,0.733,0.045,0,13.21,13.6,0.825,101.73,11.71,11.71,11.71,100
"2014-03-30 19:08:00",802290,0.6546667,11.26646,1.76879,0.05512007,0.77,0,0.4826666,326.8676,2.552149,0.02143724,0.52,0,0.9496667,371.5,11.97,71.48,12.01,10.17,0.879,0.055,0,13.17,13.6,0.95,101.7285,11.71,11.71,11.71,100
"2014-03-30 19:09:00",802291,0.794,3.133815,3.878846,0.02184796,0.82,0,0.4373333,329.867,2.526104,0.02568181,0.46,0,0.9488667,430.1,11.91,72.3,11.94,10.23,0.933,0.036,0,13.15,13.6,1.013,101.7308,11.71,11.71,11.71,100
"2014-03-30 19:10:00",802292,0.7486666,357.2,1.222124,0.02499777,0.79,0,0.348,323.4667,1.454263,0.006531972,0.36,0,0.9487333,445.5,11.84,72.86,11.83,10.16,0.862,0.044,0,13.11,13.6,0.95,101.7271,11.71,11.71,11.71,100
"2014-03-30 19:11:00",802293,0.7133334,353.4676,2.499319,0.01398413,0.74,0,0.3393333,305.4827,12.13515,0.02351359,0.37,0,0.9475333,448.2,11.77,73.2,11.74,10.1,0.833,0.021,0,13.08,13.6,0.888,101.7314,11.71,11.71,11.71,100
"2014-03-30 19:12:00",802294,0.7086667,347.4012,3.719639,0.01543445,0.75,0,0.3073333,270.2667,6.667108,0.02351359,0.35,0,0.9478,406.5,11.7,73.46,11.63,10.04,0.896,0.021,0,13.05,13.6,0.95,101.7306,11.71,11.71,11.71,100
"2014-03-30 19:13:00",802295,0.6773333,336.8672,2.472522,0.03375731,0.74,0,0.3453334,275.1352,3.421975,0.02156128,0.38,0,0.9452,247.1,11.62,73.42,11.51,9.89,0.842,0.028,0,13.02,13.6,0.888,101.7298,11.71,11.71,11.71,100
"2014-03-30 19:14:00",802296,0.6693333,327.8612,4.81012,0.02112397,0.7,0,0.292,285.0083,5.298925,0.02454927,0.34,0,0.9440666,226.5,11.54,73.53,11.41,9.85,0.896,0.031,0,12.98,13.6,0.95,101.7324,11.71,11.71,11.71,100
"2014-03-30 19:15:00",802297,0.654,325.5329,2.390333,0.02893671,0.71,0,0.2993333,266.9332,1.568942,0.02931817,0.35,0,0.9431333,233,11.54,73.47,11.31,9.87,0.896,0.045,0,12.95,13.6,0.95,101.7321,11.71,11.71,11.71,100
"2014-03-30 19:16:00",802298,0.6846666,316.3329,3.217489,0.03480741,0.75,0,0.3206667,265.9137,8.154412,0.02815828,0.37,0,0.9446667,221.7,11.49,73.71,11.27,9.77,0.867,0.037,0,12.92,13.6,0.95,101.7324,11.71,11.71,11.71,100
"2014-03-30 19:17:00",802299,0.6553333,312.7983,4.383943,0.05162256,0.76,0,0.334,292.933,3.529668,0.03401959,0.39,0,0.9447333,218.3,11.4,74.57,11.25,9.73,0.821,0.036,0,12.89,13.6,0.888,101.7306,11.71,11.71,11.71,100
"2014-03-30 19:18:00",802300,0.6133334,312.1987,4.367822,0.03319973,0.67,0,0.392,286.5269,5.872478,0.02286191,0.42,0,0.9449333,321.4,11.38,74.8,11.17,9.78,0.867,0.029,0,12.85,13.6,0.888,101.7339,11.71,11.71,11.71,100
"2014-03-30 19:19:00",802301,0.6733332,311.2621,4.136448,0.07837233,0.76,0,0.422,298.4671,4.882688,0.02712932,0.47,0,0.9485333,398.3,11.39,74.56,11.13,9.76,1.038,0.068,0,12.83,13.6,1.138,101.7337,11.71,11.71,11.71,100
"2014-03-30 19:20:00",802302,0.7586667,306.1333,2.940711,0.01407913,0.78,0,0.3893333,287.1388,4.51249,0.02694851,0.44,0,0.948,395.8,11.4,74.69,11.13,9.79,1.104,0.039,0,12.79,13.6,1.2,101.7341,11.71,11.71,11.71,100
"2014-03-30 19:21:00",802303,0.7386667,305.4001,1.306349,0.0284878,0.78,0,0.4306666,278.0667,1.236613,0.02694851,0.47,0,0.9463333,312.6,11.37,75.25,11.13,9.82,1.104,0.039,0,12.76,13.6,1.138,101.7329,11.71,11.71,11.71,100
"2014-03-30 19:22:00",802304,0.586,305.1333,1.024353,0.03555278,0.67,0,0.442,275.3333,1.885443,0.03166492,0.49,0,0.9462666,254.8,11.34,75.67,11.13,9.84,1.017,0.036,0,12.74,13.59,1.075,101.732,11.71,11.71,11.71,100
"2014-03-30 19:23:00",802305,0.5426667,306,0.6327387,0.01878534,0.58,0,0.5413333,276.6667,0.869107,0.02362673,0.57,0,0.9458666,231,11.29,75.87,11.14,9.83,0.933,0.058,0,12.71,13.6,1.013,101.7341,11.71,11.71,11.71,100
"2014-03-30 19:24:00",802306,0.5606667,306.2666,0.9978346,0.01913692,0.59,0,0.55,279.4667,1.961593,0.01591645,0.57,0,0.9532667,265.3,11.28,75.9,11.13,9.79,0.862,0.044,0,12.68,13.6,0.95,101.7329,11.71,11.71,11.71,100
"2014-03-30 19:25:00",802307,0.5506667,309.2667,1.982002,0.0295447,0.61,0,0.51,283.6,1.199738,0.0219089,0.55,0,0.9499999,334.2,11.27,75.95,11.13,9.78,0.892,0.028,0,12.65,13.6,0.95,101.7334,11.71,11.71,11.71,100
"2014-03-30 19:26:00",802308,0.5753334,314.1333,1.543404,0.01927578,0.61,0,0.5073334,284.6,0.8791815,0.01651935,0.54,0,0.9542666,311.9,11.27,76.06,11.14,9.79,0.892,0.016,0,12.62,13.6,0.95,101.7336,11.71,11.71,11.71,100
"2014-03-30 19:27:00",802309,0.6766667,313.7326,2.079877,0.03753517,0.74,0,0.4533333,280.2665,1.691845,0.04541169,0.52,0,0.9511333,419.6,11.26,76.02,11.13,9.78,0.887,0.023,0,12.59,13.6,0.95,101.7329,11.71,11.71,11.71,100
"2014-03-30 19:28:00",802310,0.7026666,311.2,0.8325349,0.01806163,0.73,0,0.3526667,278.9995,2.80437,0.02815828,0.39,0,0.9503333,439.5,11.25,76.05,11.14,9.79,0.887,0.032,0,12.56,13.6,0.95,101.7346,11.71,11.71,11.71,100
"2014-03-30 19:29:00",802311,0.6533334,313.8654,3.242262,0.02180724,0.7,0,0.3266667,283.3993,2.938944,0.02180724,0.36,0,0.9490667,443.3,11.24,76.07,11.14,9.79,0.846,0.029,0,12.54,13.6,0.888,101.733,11.71,11.71,11.71,100
"2014-03-30 19:30:00",802312,0.6313334,319.1333,1.146771,0.01627539,0.65,0,0.3066667,288.3343,3.734961,0.03841295,0.37,0,0.9508666,398.5,11.22,76.27,11.14,9.79,0.817,0.039,0,12.51,13.6,0.888,101.7321,11.71,11.71,11.71,100
"2014-03-30 19:31:00",802313,0.6319999,322.6,0.8791815,0.02761642,0.67,0,0.338,287.1309,5.017467,0.04166534,0.39,0,0.9485999,493.6,11.2,76.46,11.14,9.78,0.812,0.025,0,12.49,13.6,0.825,101.7327,11.71,11.71,11.71,100
"2014-03-30 19:32:00",802314,0.6,324.7307,3.019521,0.03651484,0.66,0,0.4226666,297.5335,1.995444,0.01768866,0.45,0,0.9504667,403.7,11.19,76.5,11.14,9.77,0.796,0.031,0,12.46,13.6,0.825,101.7332,11.71,11.71,11.71,100
"2014-03-30 19:33:00",802315,0.612,319.8015,3.744749,0.02508651,0.65,0,0.364,297.9315,4.023695,0.02703084,0.41,0,0.95,425.1,11.17,76.52,11.14,9.73,0.796,0.031,0,12.43,13.6,0.825,101.7316,11.71,11.71,11.71,100
"2014-03-30 19:34:00",802316,0.5566666,317.1998,2.785331,0.04221638,0.62,0,0.4973334,306.6,0.8792927,0.04154784,0.55,0,0.9553333,311.5,11.13,76.42,11.12,9.69,0.825,0.032,0,12.41,13.6,0.888,101.7366,11.71,11.71,11.71,100
"2014-03-30 19:35:00",802317,0.5733334,314.8,2.372028,0.0369985,0.63,0,0.5573334,305.2668,2.234897,0.02644911,0.6,0,0.9576666,287.2,11.08,76.31,11.11,9.61,0.808,0.036,0,12.38,13.6,0.888,101.7384,11.71,11.71,11.71,100
"2014-03-30 19:36:00",802318,0.526,314.9332,1.768901,0.01624808,0.56,0,0.6026667,297.4693,4.513905,0.01339984,0.62,0,0.956,332.7,11.04,76.34,11.1,9.56,0.808,0.028,0,12.36,13.6,0.825,101.7377,11.71,11.71,11.71,100
"2014-03-30 19:37:00",802319,0.6146667,310.0668,2.434713,0.03862066,0.67,0,0.5566667,288.6,0.9524774,0.0157762,0.59,0,0.9548666,334.7,11.02,76.35,11.1,9.56,0.854,0.031,0,12.33,13.6,0.888,101.7376,11.71,11.71,11.71,100
"2014-03-30 19:38:00",802320,0.6686667,304.8667,1.024162,0.01024153,0.68,0,0.598,289.5333,1.668012,0.03330665,0.64,0,0.9544666,334.8,11.04,76.35,11.08,9.56,0.842,0.036,0,12.31,13.6,0.888,101.7395,11.71,11.71,11.71,100
"2014-03-30 19:39:00",802321,0.6233333,305.1331,1.707282,0.01776388,0.66,0,0.5753334,296.398,3.665293,0.02418447,0.62,0,0.9516667,312.2,11.03,76.46,11.04,9.56,0.829,0.036,0,12.29,13.6,0.888,101.7404,11.71,11.71,11.71,100
"2014-03-30 19:40:00",802322,0.5953333,319.9352,3.65905,0.01257865,0.62,0,0.548,305.4667,0.7179299,0.01939072,0.57,0,0.9557333,288,10.97,76.71,10.98,9.47,0.771,0.031,0,12.27,13.6,0.825,101.7412,11.71,11.71,11.71,100
"2014-03-30 19:41:00",802323,0.576,323.2,0.9797238,0.02727636,0.62,0,0.4673333,314.4624,7.087941,0.05118161,0.55,0,0.9493999,423.7,10.9,76.98,10.89,9.41,0.779,0.028,0,12.24,13.6,0.825,101.7393,11.71,11.71,11.71,100
"2014-03-30 19:42:00",802324,0.5600001,324.3321,2.843413,0.01861898,0.59,0,0.438,332.8682,4.800522,0.03867816,0.5,0,0.9488667,470.3,10.85,77.17,10.86,9.41,0.729,0.031,0,12.22,13.6,0.763,101.7396,11.71,11.71,11.71,100
"2014-03-30 19:43:00",802325,0.508,327.1334,3.997083,0.0216641,0.55,0,0.4713334,337.8667,2.871982,0.0227645,0.51,0,0.9477333,473.7,10.82,77.32,10.84,9.42,0.725,0.038,0,12.2,13.6,0.825,101.7382,11.71,11.71,11.71,100
"2014-03-30 19:44:00",802326,0.4606666,336.4706,6.039873,0.02568181,0.5,0,0.4813333,334.1987,2.832501,0.01746106,0.51,0,0.9502667,383.2,10.8,77.42,10.79,9.41,0.608,0.031,0,12.18,13.6,0.638,101.7368,11.71,11.71,11.71,100
"2014-03-30 19:45:00",802327,0.4526666,342.4656,3.518282,0.01436044,0.48,0,0.4206666,323.5995,1.854499,0.01768866,0.46,0,0.9552667,305.1,10.79,77.39,10.79,9.41,0.612,0.031,0,12.16,13.6,0.638,101.7362,11.71,11.71,11.71,100
"2014-03-30 19:46:00",802328,0.4453333,339.1993,3.797267,0.03222146,0.49,0,0.4033333,322.4671,2.362428,0.01534782,0.43,0,0.9594666,249.8,10.78,77.44,10.79,9.41,0.612,0.031,0,12.14,13.6,0.638,101.7347,11.71,11.71,11.71,100
"2014-03-30 19:47:00",802329,0.4593333,339.1976,5.329588,0.03255082,0.55,0,0.4526666,327.667,2.958622,0.02976948,0.52,0,0.9595333,249.5,10.77,77.46,10.8,9.4,0.629,0.045,0,12.11,13.6,0.7,101.7333,11.71,11.71,11.71,100
"2014-03-30 19:48:00",802330,0.5833333,349.0025,5.083803,0.04482063,0.66,0,0.5740001,336.6009,2.576258,0.02215099,0.6,0,0.9577333,269.5,10.78,77.36,10.8,9.41,0.7,0.032,0,12.09,13.6,0.763,101.7332,11.71,11.71,11.71,100
"2014-03-30 19:49:00",802331,0.6646667,0.5998423,3.342197,0.03263263,0.73,0,0.6686667,342.8689,4.673343,0.03263264,0.72,0,0.9575333,279.7,10.8,77.36,10.83,9.39,0.787,0.044,0,12.07,13.6,0.825,101.7305,11.71,11.71,11.71,100
"2014-03-30 19:50:00",802332,0.698,359.5337,1.961842,0.01904381,0.73,0,0.6966667,350.0664,2.619441,0.02149935,0.72,0,0.9559333,317.6,10.81,77.34,10.88,9.35,0.862,0.031,0,12.05,13.6,0.888,101.7308,11.71,11.71,11.71,100
"2014-03-30 19:51:00",802333,0.7513334,5.999856,1.999806,0.01407913,0.77,0,0.7373333,352.3338,2.440138,0.0148174,0.76,0,0.9566,290.7,10.82,77.31,10.89,9.35,0.887,0.023,0,12.03,13.6,0.95,101.7305,11.71,11.71,11.71,100
"2014-03-30 19:52:00",802334,0.7460001,4.000041,2.19095,0.02416609,0.79,0,0.7446666,349.7333,1.289079,0.02028681,0.78,0,0.9567999,306,10.83,77.22,10.9,9.35,0.912,0.031,0,12.01,13.6,0.95,101.7288,11.71,11.71,11.71,100
"2014-03-30 19:53:00",802335,0.734,2.39973,1.583288,0.02471167,0.79,0,0.8226668,348.8003,2.809294,0.02669998,0.86,0,0.9546667,335.4,10.86,77,10.95,9.35,0.904,0.028,0,11.99,13.6,0.95,101.7296,11.71,11.71,11.71,100
"2014-03-30 19:54:00",802336,0.7966667,359.2667,1.181573,0.03003701,0.85,0,0.864,346.9333,0.7716617,0.02360791,0.91,0,0.9548666,322.3,10.87,76.96,10.97,9.36,0.971,0.029,0,11.97,13.6,1.013,101.7299,11.71,11.71,11.71,100
"2014-03-30 19:55:00",802337,0.874,6.733608,2.015316,0.01496662,0.9,0,0.8666668,352.0012,2.920443,0.02385139,0.91,0,0.9538,329.9,10.88,77.1,10.97,9.42,1.033,0.044,0,11.95,13.6,1.075,101.7313,11.71,11.71,11.71,100
"2014-03-30 19:56:00",802338,0.9539999,8.66667,1.010987,0.05161394,1,0,0.8553333,352,0.9662473,0.01407915,0.88,0,0.9509333,389.5,10.89,77.44,10.99,9.48,1.1,0.031,0,11.92,13.6,1.138,101.7274,11.71,11.71,11.71,100
"2014-03-30 19:57:00",802339,1.088,11.79994,1.681165,0.05179447,1.15,0,0.8766667,359.8001,3.207997,0.0139841,0.9,0,0.9532667,339.9,10.89,77.74,10.97,9.52,1.263,0.056,0,11.91,13.6,1.388,101.7268,11.71,11.71,11.71,100
"2014-03-30 19:58:00",802340,1.191334,15.33327,2.1806,0.01499632,1.22,0,0.9866667,10.33321,1.849583,0.05081556,1.05,0,0.9552667,308.5,10.88,77.72,10.97,9.48,1.383,0.048,0,11.89,13.6,1.45,101.726,11.71,11.71,11.71,100
"2014-03-30 19:59:00",802341,1.246667,21.86666,2.1867,0.01955049,1.28,0,1.120667,25.53589,4.176214,0.03295786,1.17,0,0.9591333,263.6,10.87,77.63,10.96,9.47,1.513,0.032,0,11.86,13.6,1.575,101.7247,11.71,11.71,11.71,100
"2014-03-30 20:00:00",802342,1.281333,26.33334,1.920532,0.03242769,1.34,0,1.173333,24.33289,2.054773,0.02211086,1.21,0,0.9594,270.1,10.84,77.81,10.9,9.46,1.571,0.028,0,11.85,13.6,1.638,101.7241,11.71,11.71,11.71,100
"2014-03-30 20:01:00",802343,1.268667,27.86695,2.65496,0.01820865,1.3,0,1.15,22.60002,1.019757,0.01549192,1.17,0,0.9566666,307.1,10.8,78.08,10.88,9.44,1.517,0.028,0,11.83,13.6,1.575,101.7246,11.71,11.71,11.71,100
"2014-03-30 20:02:00",802344,1.305333,32.46668,1.203565,0.02124985,1.34,0,1.163333,24.13334,1.023875,0.01659986,1.19,0,0.9577333,271.9,10.77,78.29,10.83,9.4,1.521,0.021,0,11.81,13.6,1.575,101.7235,11.71,11.71,11.71,100
"2014-03-30 20:03:00",802345,1.269333,36.86674,1.359726,0.01913691,1.29,0,1.139333,22.73333,1.388572,0.02351356,1.18,0,0.9575333,279.8,10.75,78.35,10.77,9.39,1.479,0.039,0,11.79,13.6,1.575,101.7231,11.71,11.71,11.71,100
"2014-03-30 20:04:00",802346,1.193333,38.66669,0.9427708,0.02118703,1.22,0,1.084,18.33348,2.118504,0.01854725,1.11,0,0.9574,294.7,10.72,78.31,10.75,9.37,1.425,0.044,0,11.77,13.6,1.513,101.7212,11.71,11.71,11.71,100
"2014-03-30 20:05:00",802347,1.168,42.66681,2.149935,0.02103966,1.2,0,1.01,18.40034,1.781255,0.02422118,1.04,0,0.9595333,245.8,10.69,78.29,10.73,9.34,1.371,0.028,0,11.76,13.6,1.388,101.7202,11.71,11.71,11.71,100
"2014-03-30 20:06:00",802348,1.150667,45.06667,0.8538869,0.02515727,1.19,0,0.9913332,25.46678,1.892388,0.03138293,1.05,0,0.9592667,248.4,10.68,78.25,10.7,9.32,1.358,0.039,0,11.74,13.6,1.45,101.7195,11.71,11.71,11.71,100
"2014-03-30 20:07:00",802349,1.086667,46.9334,1.436112,0.04555827,1.15,0,1.006,28.53331,2.704614,0.01451435,1.04,0,0.9608667,239.4,10.67,78.22,10.67,9.32,1.346,0.029,0,11.73,13.6,1.388,101.7211,11.71,11.71,11.71,100
"2014-03-30 20:08:00",802350,1.024667,47.00006,1.366332,0.02472965,1.07,0,0.9186665,22.33338,1.398545,0.02028683,0.95,0,0.9590666,264.7,10.68,78.31,10.69,9.34,1.263,0.051,0,11.71,13.6,1.388,101.7182,11.71,11.71,11.71,100
"2014-03-30 20:09:00",802351,1.032667,45.33333,0.8695572,0.03021405,1.08,0,0.8606666,22.46662,1.359366,0.0304339,0.91,0,0.9592666,251.3,10.69,78.39,10.71,9.39,1.183,0.036,0,11.68,13.6,1.263,101.7184,11.71,11.71,11.71,100
"2014-03-30 20:10:00",802352,1.032667,43.79998,1.720476,0.01388843,1.06,0,0.858,22.6661,3.663311,0.01939072,0.89,0,0.9592667,239.5,10.7,78.31,10.74,9.39,1.208,0.05,0,11.68,13.6,1.263,101.7178,11.71,11.71,11.71,100
"2014-03-30 20:11:00",802353,1.018,40.20008,1.796143,0.04915283,1.1,0,0.9433333,21.13345,1.707339,0.02624669,0.99,0,0.9589333,238.1,10.72,78.13,10.75,9.39,1.225,0.031,0,11.65,13.6,1.263,101.719,11.71,11.71,11.71,100
"2014-03-30 20:12:00",802354,1.084,39.66658,1.490821,0.05238319,1.16,0,0.9326667,23.66663,1.619113,0.04625533,1,0,0.9585333,244.1,10.74,77.87,10.75,9.39,1.213,0.034,0,11.63,13.6,1.263,101.717,11.71,11.71,11.71,100
"2014-03-30 20:13:00",802355,1.181333,39.66662,1.074975,0.03323988,1.26,0,0.9086667,27.59967,1.890162,0.03159465,0.97,0,0.9585333,253.5,10.78,77.23,10.81,9.33,1.275,0.025,0,11.63,13.6,1.325,101.7172,11.71,11.71,11.71,100
"2014-03-30 20:14:00",802356,1.196,39.06659,1.691729,0.02653302,1.24,0,0.8233333,27.26646,3.510829,0.04935135,0.89,0,0.9595333,243.9,10.83,76.27,10.87,9.28,1.283,0.037,0,11.61,13.6,1.325,101.719,11.71,11.71,11.71,100
"2014-03-30 20:15:00",802357,1.173333,39.53336,1.309791,0.03379679,1.23,0,0.7286665,30.20105,4.0029,0.05607931,0.85,0,0.9595999,244.9,10.85,75.61,10.91,9.24,1.238,0.05,0,11.59,13.6,1.325,101.7185,11.71,11.71,11.71,100
"2014-03-30 20:16:00",802358,1.161333,42.39998,2.360769,0.03442222,1.22,0,0.6446667,28.26749,5.077778,0.0227645,0.68,0,0.9602666,240.9,10.87,75.22,10.95,9.24,1.208,0.05,0,11.58,13.6,1.263,101.7179,11.71,11.71,11.71,100
"2014-03-30 20:17:00",802359,1.114,43.86672,1.927503,0.04977281,1.2,0,0.5313333,17.66437,6.105494,0.0403099,0.63,0,0.9608667,242.3,10.88,74.9,11,9.26,1.196,0.048,0,11.56,13.6,1.263,101.7209,11.71,11.71,11.71,100
"2014-03-30 20:18:00",802360,1.046,43.13331,2.49975,0.03946307,1.1,0,0.4006667,15.79953,6.604361,0.03492213,0.48,0,0.9596,262.5,10.88,74.54,11,9.24,1.171,0.068,0,11.54,13.6,1.263,101.7208,11.71,11.71,11.71,100
"2014-03-30 20:19:00",802361,0.934,42.73334,1.436112,0.02823708,0.99,0,0.4366667,14.99684,9.036718,0.02328566,0.48,0,0.9603999,244.9,10.88,74.37,11,9.24,1.142,0.058,0,11.54,13.6,1.2,101.7204,11.71,11.71,11.71,100
"2014-03-30 20:20:00",802362,0.93,44.73329,1.691845,0.04816638,1,0,0.452,8.066602,2.015365,0.0110755,0.47,0,0.9618,237.1,10.86,74.36,11.02,9.24,1.058,0.042,0,11.52,13.6,1.138,101.7186,11.71,11.71,11.71,100
"2014-03-30 20:21:00",802363,0.8486668,43.59959,2.627769,0.07246762,1,0,0.3113333,357.7496,10.67751,0.04587908,0.42,0,0.9604666,248.3,10.86,74.48,11.02,9.25,1.083,0.039,0,11.5,13.6,1.138,101.7195,11.71,11.71,11.71,100
"2014-03-30 20:22:00",802364,0.7819999,41.33362,2.357031,0.01557777,0.82,0,0.2486667,323.4413,8.08147,0.02124984,0.29,0,0.9614,239.9,10.83,74.8,10.95,9.25,0.988,0.044,0,11.49,13.6,1.075,101.719,11.71,11.71,11.71,100
"2014-03-30 20:23:00",802365,0.7706667,46.66677,2.087022,0.02264704,0.8,0,0.29,291.3083,12.81122,0.03915781,0.35,0,0.9623333,226.5,10.76,74.91,10.75,9.17,0.904,0.036,0,11.47,13.6,0.95,101.719,11.71,11.71,11.71,100
"2014-03-30 20:24:00",802366,0.7306666,44.66568,2.843689,0.02694852,0.79,0,0.3959999,288.0711,5.78886,0.02727636,0.45,0,0.9602666,232.3,10.68,75.33,10.55,9.07,0.842,0.036,0,11.45,13.6,0.888,101.7172,11.71,11.71,11.71,100
"2014-03-30 20:25:00",802367,0.6166666,43.06639,1.842317,0.03112698,0.68,0,0.4806667,269.9962,4.194167,0.02462158,0.52,0,0.96,230.5,10.59,76.05,10.38,8.99,0.717,0.066,0,11.44,13.6,0.825,101.718,11.71,11.71,11.71,100
"2014-03-30 20:26:00",802368,0.5506666,40.33552,3.662133,0.03255081,0.59,0,0.6493332,256.3996,3.755766,0.06923068,0.74,0,0.9600666,219.9,10.51,76.83,10.31,8.95,0.55,0.038,0,11.42,13.6,0.638,101.7181,11.71,11.71,11.71,100
"2014-03-30 20:27:00",802369,0.3626667,16.41562,17.07933,0.07602338,0.49,0,0.9206666,250.6029,3.664865,0.1235835,1.14,0,0.9603999,229.3,10.44,77.67,10.24,8.93,0.475,0.075,0,11.4,13.6,0.638,101.7178,11.71,11.71,11.71,100
"2014-03-30 20:28:00",802370,0.506,304.9664,17.3866,0.134452,0.69,0,1.152,242.2668,1.878315,0.04955803,1.25,0,0.96,232,10.3,78.69,10.1,8.83,0.687,0.073,0,11.38,13.6,0.825,101.7173,11.71,11.71,11.71,100
"2014-03-30 20:29:00",802371,0.5293334,274.6629,5.822516,0.06104279,0.63,0,1.114,244.3335,1.849901,0.02360789,1.14,0,0.9587333,238.5,10.12,79.39,9.94,8.71,0.792,0.06,0,11.36,13.6,0.888,101.7165,11.71,11.71,11.71,100
"2014-03-30 20:30:00",802372,0.6733333,283.189,6.785428,0.04496913,0.76,0,1.051333,250.8606,5.386504,0.06849494,1.11,0,0.9592,234.7,10.02,79.7,9.87,8.64,0.687,0.105,0,11.34,13.6,0.888,101.7151,11.71,11.71,11.71,100
"2014-03-30 20:31:00",802373,0.3473333,294.4056,11.80143,0.1291235,0.53,0,0.8793333,263.8009,2.856138,0.04795367,0.95,0,0.9605333,225.1,9.95,79.77,9.88,8.6,0.704,0.098,0,11.32,13.6,0.825,101.7158,11.71,11.71,11.71,100
"2014-03-30 20:32:00",802374,0.3853333,317.5307,20.70919,0.1001909,0.58,0,0.9153332,276.2709,4.087971,0.05512007,0.98,0,0.9606667,224.2,9.98,79.89,10,8.73,0.65,0.083,0,11.3,13.6,0.763,101.7153,11.71,11.71,11.71,100
"2014-03-30 20:33:00",802375,0.332,344.5979,17.26757,0.09310926,0.48,0,0.816,274.7336,1.981854,0.03573979,0.89,0,0.9602666,231.5,10.07,79.89,10.09,8.83,0.637,0.068,0,11.28,13.6,0.763,101.7152,11.71,11.71,11.71,100
"2014-03-30 20:34:00",802376,0.3906667,336.282,16.45292,0.07187643,0.51,0,0.6933334,273.9342,3.906182,0.05374838,0.8,0,0.96,233.3,10.1,79.63,10.02,8.81,0.671,0.079,0,11.27,13.6,0.763,101.7161,11.71,11.71,11.71,100
"2014-03-30 20:35:00",802377,0.2966667,330.649,12.08371,0.04948624,0.41,0,0.632,262.9998,3.863962,0.02712932,0.68,0,0.9595999,246.2,10.06,79.5,9.92,8.76,0.546,0.031,0,11.24,13.6,0.575,101.7144,11.71,11.71,11.71,100
"2014-03-30 20:36:00",802378,0.3713334,331.3577,17.21123,0.04096611,0.44,0,0.7593334,263.9338,2.20463,0.0243493,0.8,0,0.9602,234.2,10.02,79.43,9.87,8.72,0.521,0.045,0,11.22,13.6,0.575,101.7152,11.71,11.71,11.71,100
"2014-03-30 20:37:00",802379,0.394,346.8598,6.855863,0.05486954,0.49,0,0.7426667,263.6667,1.010987,0.02669998,0.79,0,0.9608666,230.4,10.02,79.2,9.94,8.72,0.542,0.039,0,11.2,13.6,0.575,101.7143,11.71,11.72,11.71,100
"2014-03-30 20:38:00",802380,0.35,352.606,8.716392,0.07874008,0.46,0,0.7806667,263.6005,4.14373,0.03315955,0.83,0,0.9608667,233.3,10.04,78.83,10.07,8.74,0.55,0.031,0,11.16,13.6,0.575,101.7118,11.71,11.72,11.71,100
"2014-03-30 20:39:00",802381,0.386,342.8435,11.37916,0.06107917,0.5,0,0.6926667,258.4664,2.41812,0.02322833,0.73,0,0.962,228.7,10.05,78.51,10.16,8.75,0.508,0.048,0,11.14,13.6,0.575,101.711,11.71,11.72,11.71,100
"2014-03-30 20:40:00",802382,0.4226666,0.8119213,6.558733,0.02839405,0.48,0,0.6406667,264.0669,2.435035,0.03820413,0.71,0,0.9615333,229.1,10.04,78.33,10.12,8.73,0.6,0.031,0,11.12,13.59,0.638,101.7112,11.71,11.72,11.71,100
"2014-03-30 20:41:00",802383,0.4206667,15.99833,7.541686,0.03749963,0.49,0,0.5780001,256.4665,2.246742,0.02638181,0.63,0,0.9603999,229.3,10.02,77.87,10.05,8.66,0.583,0.031,0,11.1,13.6,0.638,101.7112,11.71,11.72,11.71,100
"2014-03-30 20:42:00",802384,0.5393333,23.00079,5.953084,0.07809965,0.67,0,0.4913333,265.4648,5.148873,0.03116978,0.54,0,0.9594666,232.3,9.99,77.25,10.05,8.59,0.675,0.05,0,11.08,13.6,0.763,101.7105,11.72,11.72,11.71,100
"2014-03-30 20:43:00",802385,0.6859999,21.92233,7.858749,0.0845222,0.86,0,0.444,287.6052,8.05751,0.03517575,0.51,0,0.9597333,227.3,9.99,76.74,10.04,8.52,0.867,0.084,0,11.06,13.6,1.075,101.7097,11.72,11.72,11.71,100
"2014-03-30 20:44:00",802386,0.804,29.99814,3.595019,0.08987398,0.96,0,0.5833333,299.2615,5.684392,0.05699902,0.68,0,0.96,227.3,9.94,76.64,9.97,8.43,1.017,0.066,0.4,11.04,13.6,1.138,101.7086,11.72,11.72,11.71,100
"2014-03-30 20:45:00",802387,0.878,31.0024,3.914441,0.02286191,0.91,0,0.5126666,318.1154,6.409199,0.02407395,0.56,0,0.9604666,226.8,9.88,76.58,9.9,8.37,1.038,0.031,0.4,11.02,13.6,1.075,101.7075,11.72,11.72,11.71,100
"2014-03-30 20:46:00",802388,0.9073334,31.79999,2.071811,0.03837824,0.98,0,0.4986667,335.4684,4.730262,0.01543445,0.54,0,0.9602666,230.8,9.85,76.65,9.88,8.37,1.088,0.025,0,11,13.6,1.138,101.7052,11.72,11.72,11.71,100
"2014-03-30 20:47:00",802389,0.8913333,29.2678,6.411031,0.03518838,0.96,0,0.568,338.6664,2.699574,0.04819405,0.64,0,0.9618,215.9,9.84,76.92,9.82,8.34,1.1,0.031,0,10.98,13.6,1.138,101.7032,11.72,11.72,11.71,100
"2014-03-30 20:48:00",802390,0.9359999,34.5327,3.383379,0.0593071,1.06,0,0.5233333,349.4859,8.154412,0.03681787,0.57,0,0.9614,215.9,9.82,77.3,9.77,8.33,1.083,0.039,0,10.96,13.6,1.138,101.7006,11.72,11.72,11.71,100
"2014-03-30 20:49:00",802391,1.061333,39.33271,2.772565,0.04096612,1.13,0,0.5266667,358.9286,4.609421,0.01699674,0.56,0,0.96,223.7,9.77,77.66,9.7,8.31,1.138,0.032,0,10.93,13.6,1.2,101.6998,11.72,11.72,11.72,100
"2014-03-30 20:50:00",802392,1.054667,43.06662,1.481799,0.02362675,1.09,0,0.4839999,12.06596,8.305567,0.02939388,0.54,0,0.9604666,214.5,9.72,78.05,9.63,8.3,1.138,0.04,0,10.91,13.6,1.2,101.6962,11.72,11.72,11.72,100
"2014-03-30 20:51:00",802393,1.178667,46.73347,2.644717,0.1053165,1.34,0,0.5193333,18.13336,5.522369,0.02768072,0.55,0,0.9603999,216.3,9.65,78.45,9.54,8.3,1.25,0.065,0,10.89,13.6,1.325,101.6961,11.72,11.72,11.72,100
"2014-03-30 20:52:00",802394,1.192667,48.0667,2.379202,0.0834639,1.32,0,0.4973333,4.668697,4.23699,0.04358389,0.56,0,0.9596666,212.1,9.6,78.81,9.52,8.29,1.388,0.072,0,10.87,13.6,1.513,101.6952,11.72,11.72,11.72,100
"2014-03-30 20:53:00",802395,1.174667,48.93447,2.743251,0.06417338,1.32,0,0.6293334,349.2709,5.444516,0.05824851,0.72,0,0.9591333,213.9,9.56,79.12,9.45,8.25,1.35,0.06,2.8,10.85,13.6,1.45,101.6961,11.72,11.72,11.72,100
"2014-03-30 20:54:00",802396,1.179333,54.39931,3.610678,0.04611098,1.25,0,0.5573334,346.4678,4.558193,0.0527215,0.64,0,0.9596666,210.9,9.53,79.29,9.37,8.19,1.308,0.066,3,10.83,13.6,1.388,101.6951,11.72,11.72,11.72,100
"2014-03-30 20:55:00",802397,1.130667,59.66677,1.920481,0.03785352,1.2,0,0.322,352.2571,9.881352,0.06079473,0.44,0,0.9603333,216.3,9.5,79.17,9.34,8.15,1.3,0.06,3.6,10.81,13.6,1.388,101.6952,11.72,11.72,11.72,100
"2014-03-30 20:56:00",802398,1.108667,62.06662,1.913484,0.06141298,1.26,0,0.19,354.7522,14.74273,0.05932959,0.27,0,0.9612666,213.5,9.47,79.08,9.29,8.15,1.25,0.065,3.4,10.79,13.6,1.325,101.6967,11.72,11.72,11.72,100
"2014-03-30 20:57:00",802399,0.9846666,65.13339,1.820721,0.06097721,1.06,0,0.1913333,339.3918,21.20952,0.06406941,0.31,0,0.9612,211.5,9.43,79.02,9.29,8.16,1.1,0.031,2.2,10.77,13.6,1.138,101.6969,11.72,11.72,11.72,100
"2014-03-30 20:58:00",802400,0.9546667,71.46635,2.499554,0.05920211,1.09,0,0.3226666,289.2404,10.43152,0.03492213,0.38,0,0.9608,212.5,9.41,78.9,9.29,8.16,1.138,0.088,1,10.74,13.6,1.263,101.6962,11.72,11.72,11.72,100
"2014-03-30 20:59:00",802401,0.8286666,74.40201,4.7996,0.08389412,0.94,0,0.192,250.7901,20.36542,0.08518215,0.32,0,0.9606667,214.1,9.41,78.82,9.29,8.11,0.892,0.081,0.4,10.73,13.6,1.013,101.6969,11.72,11.72,11.72,100
"2014-03-30 21:00:00",802402,0.684,80.60239,3.553628,0.04799999,0.78,0,0.2913333,222.1293,11.60479,0.02305549,0.33,0,0.9606,213.1,9.38,78.84,9.29,8.05,0.817,0.045,0,10.7,13.6,0.888,101.6954,11.72,11.72,11.72,100
"2014-03-30 21:01:00",802403,0.7113333,82.26765,3.837121,0.06984428,0.83,0,0.3766666,220.5696,9.079823,0.05374837,0.51,0,0.9604,212.4,9.37,78.97,9.29,8.01,0.771,0.055,0,10.69,13.6,0.888,101.6964,11.72,11.72,11.72,100
"2014-03-30 21:02:00",802404,0.7546667,73.86456,6.27831,0.07898242,0.85,0,0.5206667,227.6312,22.3707,0.06318931,0.6,0,0.9602666,213.9,9.35,79.04,9.29,8.01,0.875,0.061,0,10.67,13.6,1.013,101.6967,11.72,11.72,11.72,100
"2014-03-30 21:03:00",802405,0.4506666,85.93337,8.049961,0.06016275,0.55,0,0.4853333,213.6982,8.932337,0.03442222,0.56,0,0.9601333,221.8,9.33,79.03,9.29,8.03,0.646,0.068,0,10.65,13.6,0.825,101.6956,11.72,11.72,11.72,100
"2014-03-30 21:04:00",802406,0.5626667,87.01463,9.667381,0.1817495,1.13,0,0.5213333,202.2521,12.5603,0.08444854,0.66,0,0.9602666,222.3,9.34,79.09,9.35,8.07,0.796,0.045,0,10.63,13.6,0.888,101.6964,11.72,11.72,11.72,100
"2014-03-30 21:05:00",802407,0.7653334,76.14386,7.865443,0.2174049,1.18,0,0.448,201.8233,9.182337,0.040365,0.54,0,0.9606667,218.1,9.37,79.15,9.4,8.15,0.737,0.068,0,10.62,13.6,0.888,101.696,11.72,11.72,11.72,100
"2014-03-30 21:06:00",802408,0.694,85.13118,8.076342,0.1994593,1.27,0,0.4006667,208.0554,12.06439,0.02379542,0.45,0,0.9598666,224.4,9.41,79.41,9.45,8.26,0.883,0.115,0,10.61,13.6,1.138,101.6954,11.72,11.72,11.72,100
"2014-03-30 21:07:00",802409,0.9420002,82.06297,8.76585,0.1367333,1.21,0,0.3393333,197.2683,5.206548,0.02694851,0.39,0,0.9594,228.3,9.44,79.61,9.5,8.32,1.188,0.097,0,10.58,13.6,1.325,101.695,11.72,11.72,11.72,100
"2014-03-30 21:08:00",802410,0.714,73.84531,7.132895,0.06907001,0.85,0,0.234,206.0749,10.0734,0.04255193,0.29,0,0.9606,224.9,9.47,79.46,9.52,8.32,0.925,0.131,0,10.57,13.6,1.325,101.6928,11.72,11.72,11.72,100
"2014-03-30 21:09:00",802411,0.7713334,73.39734,5.042622,0.04800926,0.89,0,0.1586667,175.781,23.7958,0.0338362,0.24,0,0.9608,241.3,9.48,79.19,9.48,8.27,0.988,0.164,0,10.56,13.6,1.388,101.6913,11.72,11.72,11.72,100
"2014-03-30 21:10:00",802412,0.764,68.60189,5.117431,0.1175188,0.92,0,0.07666667,217.7419,30.71817,0.01813529,0.11,0,0.9599333,229.7,9.49,79.2,9.48,8.3,0.779,0.053,0,10.54,13.6,0.888,101.6898,11.72,11.72,11.72,100
"2014-03-30 21:11:00",802413,0.9479998,67.73334,2.862582,0.07212951,1.08,0,0.1426666,277.7733,18.21541,0.02542091,0.17,0,0.9592666,230.5,9.47,79.16,9.47,8.29,1.021,0.12,0,10.53,13.6,1.2,101.69,11.72,11.72,11.72,100
"2014-03-30 21:12:00",802414,0.944,67.53191,3.116122,0.02776087,1.01,0,0.1853333,242.281,9.337073,0.03403267,0.23,0,0.96,232.7,9.45,78.87,9.47,8.25,1.013,0.046,0,10.52,13.6,1.075,101.6895,11.72,11.72,11.72,100
"2014-03-30 21:13:00",802415,0.8453333,65.13359,3.137944,0.0227645,0.88,0,0.288,270.0397,18.2051,0.0812568,0.43,0,0.9597999,234.2,9.46,78.57,9.55,8.25,1.004,0.075,0,10.5,13.6,1.138,101.6902,11.72,11.72,11.72,100
"2014-03-30 21:14:00",802416,0.7859999,64.90868,10.04185,0.1195436,0.93,0,0.5533333,284.6663,2.240674,0.07039571,0.7,0,0.9606667,231.9,9.49,78.38,9.67,8.25,0.946,0.084,0,10.49,13.6,1.075,101.6906,11.72,11.72,11.72,100
"2014-03-30 21:15:00",802417,0.7706667,66.06354,6.033892,0.1793123,0.98,0,0.7640001,286.1328,2.155848,0.03517575,0.81,0,0.9611333,227.2,9.51,78.38,9.78,8.31,1.158,0.059,0,10.47,13.6,1.263,101.6926,11.72,11.72,11.72,100
"2014-03-30 21:16:00",802418,0.7326667,61.49007,11.75341,0.1433628,1.02,0,0.8526667,285.3281,5.837737,0.08338397,1.05,0,0.9609333,225.6,9.56,78.53,9.85,8.35,0.8,0.148,0,10.46,13.6,1.075,101.6931,11.72,11.72,11.72,100
"2014-03-30 21:17:00",802419,0.5066667,46.46675,15.53866,0.1302135,0.83,0,1.022667,281.2666,1.611052,0.04753478,1.1,0,0.9609333,225.8,9.6,78.42,9.93,8.37,0.692,0.082,0,10.45,13.6,0.888,101.6949,11.72,11.72,11.72,100
"2014-03-30 21:18:00",802420,0.5306666,56.87218,14.85222,0.1291752,0.69,0,1.062667,279.3328,4.043582,0.0965033,1.24,0,0.9608666,228.7,9.63,78.77,9.93,8.41,0.787,0.163,0,10.43,13.6,1.013,101.6955,11.72,11.72,11.72,100
"2014-03-30 21:19:00",802421,0.4986666,23.46002,16.71675,0.1197702,0.67,0,1.134,283.3334,1.659834,0.0384361,1.2,0,0.9616,225.9,9.66,78.92,9.94,8.42,0.817,0.166,0,10.43,13.6,1.2,101.6958,11.72,11.72,11.72,100
"2014-03-30 21:20:00",802422,0.4433333,22.77394,13.72803,0.09328569,0.59,0,1.12,280.9987,3.444089,0.1552203,1.29,0,0.9601333,228.8,9.64,79.35,9.85,8.41,0.717,0.126,0,10.41,13.6,0.888,101.696,11.72,11.72,11.72,100
"2014-03-30 21:21:00",802423,0.5713333,5.767446,18.64713,0.1381239,0.87,0,1.273333,284.3331,1.955043,0.0357149,1.33,0,0.9594666,223.9,9.62,78.32,9.79,8.27,0.654,0.062,0,10.39,13.6,0.763,101.6959,11.72,11.72,11.72,100
"2014-03-30 21:22:00",802424,0.6013334,359.6076,20.60763,0.1424016,1.01,0,1.391333,293.1324,4.030302,0.04558752,1.49,0,0.9604,226.7,9.59,78.16,9.77,8.22,0.687,0.034,0,10.38,13.59,0.763,101.6947,11.72,11.72,11.72,100
"2014-03-30 21:23:00",802425,0.758,18.93448,16.32973,0.2601846,1.24,0,1.474667,297.3991,3.962696,0.04978175,1.57,0,0.9601333,233.9,9.57,78.07,9.76,8.19,0.842,0.066,0,10.37,13.6,0.95,101.6935,11.72,11.72,11.72,100
"2014-03-30 21:24:00",802426,0.5313333,7.412833,8.548186,0.135197,0.71,0,1.453333,296.2642,3.658379,0.08030496,1.55,0,0.9602666,222.8,9.52,78.08,9.65,8.11,0.8,0.06,0,10.36,13.59,0.888,101.6948,11.72,11.72,11.72,100
"2014-03-30 21:25:00",802427,0.6940001,359.6849,9.971866,0.1046136,0.92,0,1.399333,299,2.476243,0.07619856,1.52,0,0.9608,218.5,9.45,78.02,9.52,7.989,0.904,0.07,0,10.34,13.6,1.013,101.6956,11.72,11.72,11.72,100
"2014-03-30 21:26:00",802428,0.7906666,23.28351,12.94777,0.1708593,1.07,0,1.236,302.4005,2.702585,0.08927857,1.42,0,0.9605333,217.3,9.33,77.77,9.34,7.8,0.9,0.105,0,10.33,13.6,1.075,101.6949,11.72,11.72,11.72,100
"2014-03-30 21:27:00",802429,0.5286667,10.56217,17.36807,0.09858106,0.77,0,1.004,304.3988,4.756939,0.09638809,1.17,0,0.9608666,216.4,9.24,77.11,9.25,7.642,1.004,0.109,0,10.31,13.6,1.138,101.6955,11.72,11.72,11.72,100
"2014-03-30 21:28:00",802430,0.7006666,353.2613,11.99668,0.1163596,0.85,0,1.228667,304.268,2.862137,0.1222493,1.35,0,0.9597333,220.2,9.18,76.55,9.17,7.545,0.862,0.064,0,10.3,13.6,1.013,101.6942,11.72,11.72,11.72,100
"2014-03-30 21:29:00",802431,0.6293333,346.4122,10.80536,0.1047834,0.75,0,1.412667,305.6,1.624907,0.1561822,1.63,0,0.9602666,217.3,9.14,76.26,9.19,7.503,0.954,0.09,0,10.29,13.6,1.138,101.6947,11.72,11.72,11.72,100
"2014-03-30 21:30:00",802432,0.7833332,351.8572,8.373051,0.07011103,0.89,0,1.548,304.4,0.8000502,0.1165161,1.74,0,0.9602,218.6,9.12,75.92,9.16,7.474,0.9,0.097,0,10.27,13.6,1.075,101.6952,11.72,11.72,11.72,100
"2014-03-30 21:31:00",802433,0.7553333,5.919497,8.834967,0.08709127,0.93,0,1.292667,304.4003,2.443709,0.04265625,1.35,0,0.961,215.4,9.05,75.98,9.06,7.415,0.983,0.072,0,10.26,13.6,1.138,101.6946,11.72,11.72,11.72,100
"2014-03-30 21:32:00",802434,0.724,3.146466,7.51726,0.1334066,1.02,0,1.04,301.4043,3.858905,0.1838115,1.29,0,0.9612,215.6,8.99,76.01,8.94,7.345,0.983,0.06,0,10.25,13.6,1.075,101.6965,11.72,11.72,11.72,100
"2014-03-30 21:33:00",802435,0.5573334,344.758,15.1405,0.1045286,0.73,0,0.9213334,294.598,4.75636,0.07144851,1.1,0,0.9598666,220.1,8.94,76.02,8.87,7.326,0.871,0.066,0,10.24,13.6,1.013,101.6969,11.72,11.72,11.72,100
"2014-03-30 21:34:00",802436,0.6773333,318.5358,5.262458,0.08378281,0.88,0,1.162667,292.1308,5.413003,0.1033097,1.32,0,0.9599333,218.1,8.93,75.85,8.9,7.306,0.875,0.076,0,10.22,13.6,1.013,101.6942,11.72,11.72,11.72,100
"2014-03-30 21:35:00",802437,0.7219999,311.5316,4.5286,0.07166588,0.82,0,1.101333,284.8665,2.27645,0.05175155,1.21,0,0.96,214.4,8.96,75.6,8.94,7.347,0.821,0.074,0,10.21,13.6,0.888,101.6983,11.72,11.72,11.72,100
"2014-03-30 21:36:00",802438,0.5933333,312.0278,14.53332,0.1289273,0.87,0,1.293333,277.3333,2.240893,0.05509588,1.38,0,0.9597999,210.3,8.97,75.5,9.01,7.361,0.829,0.048,0,10.2,13.6,0.888,101.7,11.72,11.72,11.72,100
"2014-03-30 21:37:00",802439,0.5873333,312.9934,5.848637,0.08127867,0.77,0,1.311333,277.1333,1.667953,0.1602858,1.56,0,0.9595999,216.1,9,75.51,9.06,7.422,0.938,0.076,0,10.19,13.6,1.075,101.7011,11.72,11.72,11.72,100
"2014-03-30 21:38:00",802440,0.624,304.3863,9.765131,0.1109835,0.84,0,1.301333,272.6003,2.576752,0.07675646,1.41,0,0.9606667,219.9,9,75.77,9,7.419,0.921,0.114,0,10.18,13.6,1.075,101.7026,11.72,11.72,11.72,100
"2014-03-30 21:39:00",802441,0.7133334,301.4227,12.62049,0.1502295,0.97,0,1.314667,276.534,4.394375,0.05817979,1.41,0,0.9599333,220.6,8.99,76.31,8.97,7.435,0.858,0.055,0,10.16,13.6,0.95,101.7041,11.72,11.72,11.72,100
"2014-03-30 21:40:00",802442,0.7640001,296.9741,9.906184,0.09951884,0.97,0,1.413334,276.3998,1.959595,0.05676462,1.51,0,0.9602666,213.9,8.96,76.58,8.92,7.427,0.967,0.07,0,10.16,13.6,1.138,101.7038,11.72,11.72,11.72,100
"2014-03-30 21:41:00",802443,0.8386667,294.3528,10.60011,0.1368633,0.99,0,1.514,277.4002,2.091381,0.07770029,1.67,0,0.9602666,217.1,8.92,76.69,8.93,7.42,1.117,0.151,0,10.14,13.6,1.45,101.7025,11.72,11.72,11.72,100
"2014-03-30 21:42:00",802444,0.7793334,291.6915,17.35699,0.1201924,0.97,0,1.390667,282.4009,3.028209,0.08225704,1.55,0,0.9610666,212.3,8.97,76.79,9.22,7.528,0.938,0.15,0,10.12,13.6,1.138,101.7042,11.72,11.72,11.72,100
"2014-03-30 21:43:00",802445,0.9713333,312.0005,4.938673,0.1793643,1.16,0,1.575333,286.4668,1.408031,0.1068249,1.73,0,0.96,217.5,9.13,76.08,9.58,7.675,1.221,0.231,0,10.11,13.6,1.575,101.7052,11.72,11.72,11.72,100
"2014-03-30 21:44:00",802446,0.9373333,320.0002,2.190592,0.08394179,1.11,0,1.392667,290.1331,2.578197,0.1935447,1.62,0,0.9603333,215.5,9.19,75.48,9.51,7.634,1.104,0.068,0,10.1,13.6,1.2,101.7046,11.72,11.72,11.72,100
"2014-03-30 21:45:00",802447,1.012667,324.9285,5.419604,0.09684811,1.12,0,1.408,293.3332,4.934629,0.1192309,1.65,0,0.9595999,216.8,9.15,75.59,9.45,7.616,1.158,0.093,0,10.09,13.6,1.388,101.7068,11.72,11.72,11.72,100
"2014-03-30 21:46:00",802448,0.8773333,338.6096,10.57632,0.08160608,1.03,0,1.264,297.9994,3.306235,0.1200444,1.41,0,0.9612666,216.6,9.14,75.6,9.34,7.557,1.196,0.117,0,10.07,13.6,1.388,101.704,11.72,11.72,11.72,100
"2014-03-30 21:47:00",802449,0.7539999,358.6003,6.42316,0.07040833,0.92,0,1.038667,298.3328,2.674632,0.1081275,1.19,0,0.9616666,220.1,9.09,75.57,9.24,7.528,1.017,0.074,0,10.06,13.6,1.138,101.7023,11.72,11.72,11.72,100
"2014-03-30 21:48:00",802450,0.5833333,3.377176,11.20545,0.07372622,0.72,0,1.094667,297.8005,1.972742,0.06448427,1.16,0,0.9611333,216.7,9.07,75.51,9.21,7.488,0.988,0.055,0,10.05,13.6,1.075,101.7039,11.72,11.72,11.72,100
"2014-03-30 21:49:00",802451,0.7813333,352.8477,15.87701,0.102298,0.92,0,0.9453334,299.3366,4.796115,0.06641954,1.06,0,0.9608666,217.8,9.04,75.6,9.11,7.444,0.946,0.042,0,10.04,13.6,1.013,101.703,11.72,11.72,11.72,100
"2014-03-30 21:50:00",802452,0.62,357.8045,10.0075,0.1028267,0.8,0,0.8693333,299.5362,4.255404,0.06657994,1.04,0,0.9604666,218.3,8.96,75.9,9.01,7.39,0.942,0.091,0,10.02,13.6,1.138,101.7035,11.72,11.72,11.72,100
"2014-03-30 21:51:00",802453,0.6526667,349.5948,5.557703,0.07469642,0.74,0,0.9993334,293.3982,3.573504,0.1056703,1.18,0,0.9595333,219.9,8.94,75.98,9.08,7.455,0.775,0.057,0,10.02,13.6,0.888,101.7029,11.72,11.72,11.72,100
"2014-03-30 21:52:00",802454,0.6013334,358.4754,27.66719,0.1159233,0.77,0,0.9513332,288.1999,4.762517,0.07718951,1.17,0,0.9618,213.1,8.95,75.76,9.15,7.472,0.762,0.088,0,10,13.6,0.888,101.7007,11.72,11.72,11.72,100
"2014-03-30 21:53:00",802455,0.5633334,340.7904,8.006283,0.06649978,0.72,0,0.8739999,283.3976,4.111038,0.08301003,0.99,0,0.9608667,217.8,9,75.39,9.26,7.531,0.775,0.15,0,9.98,13.6,1.013,101.7028,11.72,11.72,11.72,100
"2014-03-30 21:54:00",802456,0.5806667,340.4586,7.139804,0.07724132,0.7,0,0.6733334,281.1328,2.940544,0.08866917,0.76,0,0.9597999,216.7,9.02,75.19,9.17,7.5,0.854,0.072,0,9.97,13.6,0.95,101.7027,11.72,11.72,11.72,100
"2014-03-30 21:55:00",802457,0.6566666,333.4598,5.47171,0.06953816,0.79,0,0.79,286.6646,4.125226,0.19538,1.03,0,0.9608,213.5,9.01,75.21,9.07,7.481,0.904,0.122,0,9.97,13.6,1.075,101.7029,11.72,11.72,11.72,100
"2014-03-30 21:56:00",802458,0.784,333.7593,18.24896,0.1233856,1.08,0,1.002667,289.5995,3.440784,0.05195725,1.08,0,0.9615333,213.3,9,75.45,9.05,7.476,0.971,0.059,0,9.95,13.6,1.075,101.7008,11.72,11.72,11.72,100
"2014-03-30 21:57:00",802459,1.027333,321.4689,4.964441,0.08683062,1.13,0,0.9913333,299.7995,2.970592,0.07838934,1.12,0,0.9615333,212,8.94,75.8,8.97,7.404,1.046,0.085,0,9.93,13.6,1.2,101.7007,11.72,11.72,11.72,100
"2014-03-30 21:58:00",802460,1.034,323.8011,4.306893,0.1454556,1.22,0,0.9533333,299.3322,4.934927,0.09470423,1.09,0,0.9616,213.6,8.84,76.23,8.85,7.302,1.25,0.135,0,9.93,13.6,1.45,101.6994,11.72,11.72,11.72,100
"2014-03-30 21:59:00",802461,0.7546667,333.7877,6.57925,0.1027532,0.88,0,0.9833333,294.1989,3.165631,0.05172575,1.06,0,0.9611333,212.3,8.76,76.5,8.77,7.251,1.288,0.05,0,9.91,13.6,1.325,101.6987,11.72,11.72,11.72,100
"2014-03-30 22:00:00",802462,0.9526666,327.8352,7.781662,0.1408293,1.25,0,1.087333,294.1999,1.640853,0.06233958,1.25,0,0.9598666,214.1,8.75,76.58,8.79,7.292,1.308,0.062,0,9.89,13.6,1.45,101.6981,11.72,11.72,11.72,100
"2014-03-30 22:01:00",802463,1.054,323.7308,5.873686,0.1208194,1.32,0,1.158667,292.9999,1.861771,0.05123366,1.28,0,0.9605333,212.1,8.73,76.64,8.76,7.268,1.425,0.05,0,9.88,13.6,1.513,101.6993,11.72,11.72,11.72,100
"2014-03-30 22:02:00",802464,1.206,325.4663,1.856926,0.0698379,1.34,0,1.086,295.8668,1.359797,0.03479464,1.14,0,0.9607333,212.8,8.7,76.78,8.71,7.231,1.467,0.074,0,9.86,13.6,1.638,101.6979,11.72,11.72,11.72,100
"2014-03-30 22:03:00",802465,1.171333,328.4095,5.773308,0.06868932,1.3,0,1.02,299.345,4.367215,0.08254291,1.15,0,0.9607333,211.9,8.65,77.01,8.64,7.173,1.342,0.074,0,9.85,13.6,1.45,101.6983,11.72,11.72,11.72,100
"2014-03-30 22:04:00",802466,1.172667,330.5145,6.227476,0.1040811,1.31,0,0.884,300.8755,5.993177,0.1373463,1.12,0,0.9607333,210.3,8.6,77.14,8.64,7.168,1.279,0.093,0,9.84,13.6,1.45,101.6998,11.72,11.72,11.72,100
"2014-03-30 22:05:00",802467,1.124667,343.5335,5.87461,0.07482126,1.23,0,0.8293333,306.5333,2.060911,0.05813396,1,0,0.9609333,208.3,8.63,77.05,8.65,7.175,1.379,0.114,0,9.83,13.6,1.513,101.6977,11.72,11.72,11.72,100
"2014-03-30 22:06:00",802468,1.112667,350.0671,3.83684,0.05039398,1.18,0,0.8446667,306.7949,4.590659,0.05987395,0.96,0,0.9606,207.3,8.62,77.08,8.62,7.172,1.3,0.031,0,9.81,13.6,1.325,101.6966,11.72,11.72,11.72,100
"2014-03-30 22:07:00",802469,1.098,356.8002,3.102407,0.04475116,1.17,0,0.9026666,310.9932,5.09714,0.06835854,1.01,0,0.9610666,204.7,8.57,77.21,8.59,7.149,1.321,0.074,0,9.79,13.6,1.45,101.696,11.72,11.72,11.72,100
"2014-03-30 22:08:00",802470,0.9820001,356.9332,2.204808,0.06252467,1.11,0,0.9253334,307.0005,2.36624,0.03792389,0.99,0,0.9607333,210.7,8.53,77.46,8.56,7.148,1.275,0.069,0,9.79,13.6,1.45,101.6945,11.72,11.72,11.72,100
"2014-03-30 22:09:00",802471,0.9173334,2.33362,2.440058,0.04404038,1.03,0,0.9273333,304.8006,2.687861,0.02264705,0.96,0,0.9609333,208.2,8.53,77.74,8.6,7.204,1.125,0.047,0,9.77,13.6,1.2,101.6945,11.72,11.72,11.72,100
"2014-03-30 22:10:00",802472,0.906,2.967485,8.790587,0.04317407,1,0,0.906,301.6669,2.299694,0.02751969,0.96,0,0.9606,210,8.57,78.07,8.64,7.274,1.146,0.055,0,9.75,13.6,1.263,101.6936,11.72,11.72,11.72,100
"2014-03-30 22:11:00",802473,0.8699999,6.130592,5.908153,0.07633262,0.99,0,0.7293333,300.6685,5.261484,0.06727719,0.87,0,0.961,208.5,8.59,78.24,8.63,7.309,1.088,0.061,0,9.74,13.6,1.2,101.6915,11.72,11.72,11.72,100
"2014-03-30 22:12:00",802474,0.9253333,5.399899,1.993234,0.05931459,1.02,0,0.628,301.8679,4.687563,0.03059411,0.69,0,0.9607333,205.4,8.58,78.34,8.61,7.292,1.033,0.087,0,9.72,13.6,1.138,101.6899,11.72,11.72,11.72,100
"2014-03-30 22:13:00",802475,0.8633334,11.39957,2.303396,0.01776388,0.89,0,0.7973334,303.1992,3.269729,0.08362351,0.89,0,0.9611333,205.5,8.58,78.32,8.63,7.279,1.092,0.053,0,9.71,13.6,1.2,101.6908,11.72,11.72,11.72,100
"2014-03-30 22:14:00",802476,0.9926666,16.19968,3.918802,0.05065789,1.08,0,0.882,308.6663,3.909924,0.02135415,0.92,0,0.9607333,208.2,8.62,78.14,8.69,7.332,1.171,0.055,0,9.69,13.6,1.263,101.6905,11.72,11.72,11.72,100
"2014-03-30 22:15:00",802477,1.077333,16.06624,2.97669,0.02205047,1.11,0,0.9053333,316.6009,3.282002,0.02061284,0.94,0,0.9608667,208.6,8.67,77.84,8.75,7.334,1.325,0.032,0,9.68,13.6,1.388,101.6906,11.72,11.72,11.72,100
"2014-03-30 22:16:00",802478,1.09,19.20034,4.563602,0.04000001,1.19,0,0.9506666,315.0654,3.414572,0.05470729,1.04,0,0.9606667,210.1,8.72,77.52,8.8,7.339,1.267,0.028,0,9.66,13.6,1.325,101.692,11.72,11.72,11.72,100
"2014-03-30 22:17:00",802479,1.338,23.93317,1.651734,0.06705222,1.42,0,0.8906666,320,2.190727,0.03837824,0.93,0,0.9611333,207.5,8.79,77.07,8.87,7.365,1.354,0.079,0,9.65,13.6,1.513,101.6925,11.72,11.72,11.72,100
"2014-03-30 22:18:00",802480,1.285333,21.73305,2.293766,0.08484232,1.38,0,0.8766667,322.6662,2.118596,0.04109608,0.95,0,0.9603333,214.3,8.81,76.85,8.91,7.334,1.488,0.055,0,9.64,13.6,1.575,101.6948,11.72,11.72,11.72,100
"2014-03-30 22:19:00",802481,1.046667,36.13417,2.801118,0.05146737,1.11,0,0.688,309.6661,5.651007,0.07110556,0.8,0,0.9604666,215.9,8.82,76.83,8.94,7.393,1.238,0.118,0,9.62,13.6,1.45,101.6929,11.72,11.72,11.72,100
"2014-03-30 22:20:00",802482,0.872,34.26867,3.548296,0.06774462,0.99,0,0.556,301.0663,3.623156,0.01254325,0.58,0,0.9613333,213.3,8.84,77.13,8.99,7.475,0.996,0.058,0,9.61,13.6,1.138,101.6935,11.72,11.72,11.72,100
"2014-03-30 22:21:00",802483,0.9326667,36.66632,7.095604,0.04090096,0.99,0,0.628,299.8668,3.200898,0.0256125,0.67,0,0.9596666,216.5,8.83,77.49,9.04,7.529,0.971,0.059,0,9.59,13.6,1.075,101.6945,11.72,11.72,11.72,100
"2014-03-30 22:22:00",802484,0.9966667,46.20044,3.65481,0.04921608,1.1,0,0.5413333,288.7349,3.695872,0.05289822,0.62,0,0.9597333,216.9,8.84,77.72,9.07,7.571,0.975,0.031,0,9.58,13.6,1.013,101.6957,11.72,11.72,11.72,100
"2014-03-30 22:23:00",802485,0.936,52.93329,2.515378,0.07125542,1.1,0,0.5213333,277.138,5.713309,0.04047495,0.6,0,0.9595333,220.1,8.84,77.77,9.07,7.592,1.092,0.081,0,9.57,13.6,1.2,101.6959,11.72,11.72,11.72,100
"2014-03-30 22:24:00",802486,1.002,54.33299,2.022011,0.02879812,1.05,0,0.51,257.0027,7.210485,0.07949844,0.62,0,0.9596666,218.4,8.84,77.18,9.08,7.563,1.033,0.063,0,9.56,13.6,1.138,101.6963,11.72,11.72,11.72,100
"2014-03-30 22:25:00",802487,0.9266667,61.06597,2.047899,0.05996296,1,0,0.4773334,237.3992,4.110919,0.09525171,0.57,0,0.9611999,206.8,8.84,76.59,9.04,7.48,1.042,0.045,0,9.55,13.6,1.138,101.6967,11.72,11.72,11.72,100
"2014-03-30 22:26:00",802488,0.8813334,75.8008,3.524689,0.01746107,0.91,0,0.5726667,223.3758,10.16931,0.02489087,0.62,0,0.9615333,204.8,8.85,76.35,9.01,7.41,1.017,0.074,0,9.53,13.6,1.138,101.6949,11.72,11.72,11.72,100
"2014-03-30 22:27:00",802489,0.9646667,86.54169,5.496891,0.063547,1.07,0,0.7353334,199.0621,7.186521,0.09485896,0.89,0,0.9606,207,8.83,76.35,8.92,7.323,0.95,0.082,0,9.52,13.6,1.138,101.6951,11.72,11.72,11.72,100
"2014-03-30 22:28:00",802490,0.9226667,98.20053,2.85631,0.0259401,0.99,0,0.9299999,199.7117,10.09399,0.1469694,1.23,0,0.9599333,210,8.76,76.72,8.81,7.257,1.013,0.051,0,9.5,13.6,1.138,101.6939,11.72,11.72,11.72,100
"2014-03-30 22:29:00",802491,0.874,90.86516,3.343488,0.05607138,0.96,0,1.098,192.9992,4.966125,0.05540156,1.24,0,0.9607333,208.9,8.62,77.78,8.62,7.185,0.762,0.076,0,9.5,13.6,0.95,101.6937,11.72,11.72,11.72,100
"2014-03-30 22:30:00",802492,0.7600001,103.7296,5.155808,0.0391578,0.85,0,1.116667,194.2667,1.76868,0.03515045,1.16,0,0.9597999,207.9,8.49,78.54,8.51,7.111,0.8,0.091,0,9.48,13.6,0.95,101.6932,11.72,11.72,11.72,100
"2014-03-30 22:31:00",802493,0.646,122.4693,5.082834,0.05997778,0.79,0,1.238,192.6002,3.072367,0.03330664,1.28,0,0.9590666,207.9,8.48,78.59,8.48,7.11,0.825,0.06,0,9.48,13.6,0.888,101.6915,11.72,11.72,11.72,100
"2014-03-30 22:32:00",802494,0.7313333,126.2626,7.115039,0.0571392,0.87,0,1.178667,189.5331,1.627315,0.03703453,1.24,0,0.9600667,210.5,8.51,78.39,8.53,7.166,0.904,0.048,0,9.46,13.6,1.013,101.6928,11.72,11.72,11.72,100
"2014-03-30 22:33:00",802495,0.7546667,136.9885,6.861948,0.06965312,0.85,0,1.195333,187.6666,1.490756,0.04063934,1.29,0,0.9597999,209,8.52,78.39,8.55,7.194,0.896,0.039,0,9.44,13.6,0.95,101.6927,11.72,11.72,11.72,100
"2014-03-30 22:34:00",802496,0.8433334,131.721,6.408983,0.05545769,0.93,0,1.247333,179.7305,3.731018,0.02407393,1.3,0,0.9589999,208.1,8.56,78.2,8.6,7.222,0.883,0.036,0,9.44,13.6,0.95,101.6948,11.72,11.72,11.72,100
"2014-03-30 22:35:00",802497,0.844,139.7331,2.862342,0.04255193,0.93,0,1.260667,181.4666,1.147368,0.02515726,1.29,0,0.9593333,211.1,8.59,78.2,8.65,7.258,0.933,0.036,0,9.42,13.6,1.013,101.6942,11.72,11.72,11.72,100
"2014-03-30 22:36:00",802498,0.8953333,140.1991,3.524829,0.06075818,0.98,0,1.333333,185.8014,3.447903,0.05081556,1.4,0,0.9592666,209.2,8.62,78.21,8.65,7.258,0.988,0.031,0,9.41,13.6,1.013,101.6957,11.72,11.72,11.72,100
"2014-03-30 22:37:00",802499,0.8819999,142.134,2.246393,0.04475116,0.94,0,1.272,180.5341,4.364222,0.01869044,1.3,0,0.9589333,212.4,8.58,78.23,8.62,7.222,0.971,0.029,0,9.39,13.6,1.013,101.6956,11.72,11.72,11.72,100
"2014-03-30 22:38:00",802500,0.8553333,143.3249,5.613006,0.03180496,0.91,0,1.244667,180.2729,6.19039,0.03809926,1.32,0,0.9597333,206.1,8.53,78.38,8.6,7.181,1,0.025,0,9.39,13.6,1.013,101.6951,11.72,11.72,11.72,100
"2014-03-30 22:39:00",802501,0.8340001,141.2657,3.731912,0.022151,0.87,0,1.170667,174.3975,3.911355,0.04388875,1.27,0,0.9589999,208.4,8.47,78.5,8.56,7.113,0.963,0.041,0,9.37,13.6,1.013,101.6945,11.72,11.72,11.72,100
"2014-03-30 22:40:00",802502,0.8100001,141.2661,4.388513,0.03864367,0.89,0,1.200667,171.4635,6.448161,0.07415899,1.35,0,0.9582666,215.7,8.47,78.27,8.51,7.101,0.971,0.049,0,9.36,13.6,1.075,101.6925,11.72,11.72,11.72,100
"2014-03-30 22:41:00",802503,1.032667,133.9898,6.505264,0.1581335,1.42,0,1.048667,173.9323,4.356786,0.06031768,1.16,0,0.9585333,214.7,8.44,78.08,8.48,7.069,1.104,0.116,0,9.35,13.6,1.325,101.6918,11.72,11.72,11.72,100
"2014-03-30 22:42:00",802504,1.022667,135.8723,5.712411,0.1382494,1.31,0,0.9793333,176.4587,5.260437,0.06433938,1.08,0,0.9580666,214.4,8.4,78.05,8.43,7.036,1.233,0.161,0,9.34,13.6,1.575,101.6898,11.72,11.72,11.72,100
"2014-03-30 22:43:00",802505,1.092667,131.3998,4.839167,0.06806532,1.28,0,1.041333,164.3252,5.971083,0.0945069,1.17,0,0.9592667,210,8.35,78.01,8.35,6.963,1.171,0.123,0,9.33,13.6,1.45,101.6903,11.72,11.72,11.72,100
"2014-03-30 22:44:00",802506,1.144667,130.7988,4.734437,0.1016443,1.36,0,1.008667,165.9983,4.516104,0.08389412,1.12,0,0.9586,212.6,8.32,78.04,8.34,6.97,1.242,0.059,0,9.31,13.6,1.325,101.6895,11.72,11.72,11.72,100
"2014-03-30 22:45:00",802507,1.029333,132.6678,4.893494,0.06016273,1.15,0,0.9299999,171.3349,4.741121,0.05966573,1.02,0,0.9581999,212.3,8.35,78.09,8.36,7.018,1.179,0.037,0,9.3,13.6,1.263,101.6899,11.72,11.72,11.72,100
"2014-03-30 22:46:00",802508,1.085333,129.4811,10.40912,0.09105798,1.29,0,0.8806667,156.3989,3.093578,0.1230971,1.09,0,0.9589999,211.4,8.39,78.06,8.41,7.044,1.138,0.056,0,9.3,13.6,1.263,101.6925,11.73,11.73,11.72,100
"2014-03-30 22:47:00",802509,0.8240001,138.0035,3.948052,0.07255342,0.99,0,0.8199999,164.5911,8.846163,0.137453,1.09,0,0.9595333,210.9,8.4,78.09,8.43,7.073,1.075,0.076,0,9.28,13.6,1.2,101.6922,11.73,11.73,11.72,100
"2014-03-30 22:48:00",802510,0.8186666,127.2579,7.922014,0.122031,1.05,0,0.4806667,115.5462,13.26846,0.08767109,0.63,0,0.9606,210.9,8.42,78.02,8.46,7.092,1.008,0.154,0,9.27,13.6,1.2,101.6926,11.73,11.73,11.72,100
"2014-03-30 22:49:00",802511,0.7286667,122.3381,4.538745,0.09790245,0.99,0,0.368,146.6074,23.47319,0.04777726,0.43,0,0.9600666,208.9,8.41,78.06,8.44,7.105,0.812,0.095,0,9.26,13.6,1.013,101.6922,11.72,11.73,11.72,100
"2014-03-30 22:50:00",802512,0.9119999,113.9112,15.26459,0.2576613,1.48,0,0.3286667,110.3617,20.01768,0.07237556,0.41,0,0.9609333,211.1,8.4,78.04,8.38,7.058,0.9,0.119,0,9.26,13.6,1.138,101.6955,11.72,11.73,11.72,100
"2014-03-30 22:51:00",802513,0.8753332,100.7778,9.431712,0.2024143,1.21,0,0.152,123.1652,20.96955,0.06685308,0.28,0,0.9606667,208.5,8.35,78.09,8.36,7.039,1.138,0.199,0,9.24,13.6,1.513,101.6952,11.73,11.73,11.72,100
"2014-03-30 22:52:00",802514,0.606,113.9988,7.401661,0.1009818,0.77,0,0.218,111.9655,28.73643,0.09579144,0.38,0,0.9603333,211.3,8.33,78.11,8.35,7.031,0.742,0.128,0,9.23,13.6,0.95,101.6948,11.73,11.73,11.72,100
"2014-03-30 22:53:00",802515,0.5393333,113.2019,8.917119,0.04654269,0.63,0,0.132,105.0031,52.35062,0.07739079,0.27,0,0.9597332,214.5,8.31,78.11,8.32,7.005,0.567,0.085,0,9.21,13.6,0.7,101.696,11.73,11.73,11.72,100
"2014-03-30 22:54:00",802516,0.5253333,82.52552,5.054841,0.06097723,0.62,0,0.216,333.7147,18.84364,0.04977281,0.34,0,0.9617333,208.3,8.27,78.11,8.26,6.954,0.483,0.031,0,9.21,13.6,0.513,101.6976,11.73,11.73,11.72,100
"2014-03-30 22:55:00",802517,0.5253333,83.94267,6.132231,0.03593822,0.57,0,0.37,338.7383,12.84338,0.0409878,0.43,0,0.9621333,208.7,8.22,78.14,8.18,6.878,0.371,0.053,0,9.19,13.6,0.513,101.6969,11.73,11.73,11.73,100
"2014-03-30 22:56:00",802518,0.4113333,66.06321,4.039354,0.03461534,0.46,0,0.5173333,319.8697,5.722789,0.03193047,0.55,0,0.963,206.6,8.14,78.32,8.08,6.771,0.304,0.087,0,9.17,13.6,0.45,101.6975,11.73,11.73,11.72,100
"2014-03-30 22:57:00",802519,0.218,30.00081,71.18847,0.1175415,0.41,0,0.4706666,308.3332,2.7726,0.03275498,0.51,0,0.9620667,209.5,8.03,78.65,7.995,6.679,0.258,0.028,0,9.17,13.6,0.325,101.6999,11.73,11.73,11.73,100
"2014-03-30 22:58:00",802520,0.3013333,255.1385,7.244124,0.04910759,0.39,0,0.444,295.334,2.624187,0.04498889,0.51,0,0.9624,210.3,7.95,79.04,7.93,6.662,0.379,0.107,0,9.15,13.6,0.513,101.6999,11.73,11.73,11.72,100
"2014-03-30 22:59:00",802521,0.4973334,253.7665,12.64732,0.1357187,0.65,0,0.5206667,285.6014,7.551945,0.07877959,0.64,0,0.9614667,213.6,7.898,79.42,7.903,6.67,0.575,0.051,0,9.13,13.6,0.7,101.6998,11.73,11.73,11.72,100
"2014-03-30 23:00:00",802522,0.6926667,267.8675,4.976593,0.07715497,0.86,0,0.676,288.5902,8.352948,0.02215099,0.71,0,0.9622,209.9,7.869,79.66,7.851,6.662,0.921,0.139,0,9.12,13.6,1.075,101.7001,11.73,11.73,11.73,100
"2014-03-30 23:01:00",802523,0.896,275.1333,1.086746,0.01925271,0.93,0,0.7853333,295.7987,5.693868,0.03201387,0.84,0,0.9615333,210.8,7.843,79.91,7.902,6.684,1.146,0.06,0,9.1,13.6,1.263,101.7005,11.73,11.73,11.72,100
"2014-03-30 23:02:00",802524,0.9960001,281.8672,3.36288,0.07227726,1.14,0,0.952,293.9994,2.529554,0.06166576,1.04,0,0.9606667,209.7,7.873,80.2,8.03,6.812,1.25,0.047,0,9.08,13.6,1.388,101.7002,11.73,11.73,11.73,100
"2014-03-30 23:03:00",802525,1.240667,288.4667,1.147198,0.06806534,1.33,0,1.054,300.2,1.640913,0.03200001,1.13,0,0.9606,213.5,7.919,81.3,8.06,6.906,1.525,0.119,0,9.07,13.6,1.7,101.701,11.73,11.73,11.73,100
"2014-03-30 23:04:00",802526,1.402,289.5332,1.203728,0.07850264,1.54,0,1.132,299.1989,3.797733,0.03969886,1.22,0,0.96,213.8,7.929,81.5,8.02,6.862,1.779,0.09,0,9.05,13.6,1.95,101.7011,11.73,11.73,11.73,100
"2014-03-30 23:05:00",802527,1.588667,291.2,2.039562,0.05512005,1.66,0,1.376,309.3333,1.445487,0.1209849,1.55,0,0.9607333,211.5,7.912,82,7.969,6.86,1.875,0.041,0,9.03,13.6,1.95,101.7009,11.73,11.73,11.73,100
"2014-03-30 23:06:00",802528,1.663333,294.5333,1.746063,0.04361447,1.77,0,1.606,310.9997,2.25101,0.05070175,1.72,0,0.9609333,213,7.844,82.6,7.86,6.815,1.888,0.046,0,9.01,13.6,1.95,101.7014,11.73,11.73,11.73,100
"2014-03-30 23:07:00",802529,1.683333,298.2667,1.340004,0.05940445,1.83,0,1.583333,315.2667,1.525992,0.06599664,1.73,0,0.9611999,211.5,7.776,82.3,7.788,6.734,1.888,0.046,0,9,13.6,1.95,101.7016,11.73,11.73,11.73,100
"2014-03-30 23:08:00",802530,1.742,301.8,1.27511,0.05694441,1.86,0,1.593334,318.5334,1.407613,0.05262022,1.68,0,0.9613333,212.6,7.691,82,7.696,6.628,1.858,0.039,0,8.99,13.6,1.95,101.7004,11.73,11.73,11.73,100
"2014-03-30 23:09:00",802531,1.837333,304.8,1.514402,0.03234537,1.88,0,1.801333,317.2667,1.289231,0.07692996,1.91,0,0.9609333,214.7,7.613,81.7,7.629,6.539,1.921,0.068,0,8.97,13.6,2.075,101.6982,11.73,11.73,11.73,100
"2014-03-30 23:10:00",802532,1.792667,311.3994,2.983925,0.08887944,1.95,0,1.744667,319.3999,1.143182,0.07163489,1.84,0,0.9606,215.7,7.543,81.7,7.599,6.491,2.025,0.065,0,8.95,13.6,2.2,101.6984,11.73,11.73,11.73,100
"2014-03-30 23:11:00",802533,1.896667,313.9984,2.731509,0.1082384,2.1,0,1.670667,317.3336,1.659893,0.09780707,1.87,0,0.9611999,212.9,7.594,82.2,7.666,6.543,2.125,0.052,0,8.94,13.6,2.2,101.6984,11.73,11.73,11.73,100
"2014-03-30 23:12:00",802534,1.890666,313.8665,2.525949,0.08872928,2.08,0,1.743333,316.6666,2.981297,0.08591986,1.88,0,0.9611999,213.1,7.616,81.6,7.639,6.518,2.129,0.116,0,8.93,13.6,2.325,101.6967,11.73,11.73,11.73,100
"2014-03-30 23:13:00",802535,1.936,312.9334,1.526249,0.09450217,2.06,0,1.593334,318.2667,1.691614,0.09406851,1.76,0,0.9622,207.8,7.503,81.3,7.543,6.399,2.188,0.052,0,8.91,13.6,2.263,101.6977,11.73,11.73,11.73,100
"2014-03-30 23:14:00",802536,1.966667,313.1333,1.147027,0.05236622,2.05,0,1.720667,312.1322,3.007648,0.09066176,1.91,0,0.9615333,210.7,7.427,81.1,7.453,6.31,2.079,0.042,0,8.9,13.6,2.138,101.6983,11.73,11.73,11.73,100
"2014-03-30 23:15:00",802537,1.922667,310.9333,0.9285477,0.04106364,2.03,0,1.626667,308.8667,1.087196,0.1174545,1.82,0,0.9615333,211.2,7.315,81,7.31,6.184,2.129,0.045,0,8.89,13.6,2.2,101.6999,11.73,11.73,11.73,100
"2014-03-30 23:16:00",802538,1.852,312.0667,0.9285477,0.03544007,1.91,0,1.437333,310.6,1.356483,0.08433793,1.57,0,0.9616667,209.9,7.211,81.2,7.233,6.111,2.096,0.054,0,8.88,13.6,2.2,101.7005,11.73,11.73,11.73,100
"2014-03-30 23:17:00",802539,1.768667,312.3334,1.445487,0.03792391,1.83,0,1.450667,306.5999,1.959445,0.06071425,1.55,0,0.9615333,208.4,7.187,81.2,7.233,6.144,2.138,0.065,0,8.86,13.6,2.263,101.7007,11.73,11.73,11.73,100
"2014-03-30 23:18:00",802540,1.778667,312.7333,1.123494,0.04047495,1.84,0,1.32,309.2667,1.611234,0.03483295,1.37,0,0.9607333,210.5,7.179,81.2,7.213,6.134,2.058,0.036,0,8.86,13.6,2.138,101.7005,11.73,11.73,11.73,100
"2014-03-30 23:19:00",802541,1.897333,316.6665,1.534818,0.0863687,2.03,0,1.283333,310.8,1.469661,0.06073622,1.36,0,0.9616,210.7,7.175,82.1,7.211,6.162,1.95,0.065,0,8.84,13.6,2.075,101.6988,11.73,11.73,11.73,100
"2014-03-30 23:20:00",802542,1.879333,318.9333,0.6795618,0.04464179,1.97,0,1.304667,317.1339,2.093112,0.0734726,1.44,0,0.9616,215.4,7.16,82.2,7.21,6.159,2.046,0.064,0,8.83,13.6,2.138,101.6981,11.73,11.73,11.73,100
"2014-03-30 23:21:00",802543,1.79,320.3334,1.491018,0.03425395,1.85,0,1.408,318,1.095356,0.05127702,1.48,0,0.9619333,208.7,7.158,82.1,7.209,6.175,1.975,0.05,0,8.81,13.6,2.075,101.6962,11.73,11.73,11.73,100
"2014-03-30 23:22:00",802544,1.69,321.6666,1.398125,0.04589844,1.8,0,1.213333,318.1333,1.783891,0.1034516,1.45,0,0.9618,212.1,7.163,82.6,7.215,6.173,1.933,0.07,0,8.81,13.6,2.075,101.6954,11.73,11.73,11.73,100
"2014-03-30 23:23:00",802545,1.658,320.9333,1.948119,0.04860727,1.72,0,0.8326666,324.8002,1.83294,0.109998,1.02,0,0.9621333,206.7,7.145,82.2,7.157,6.163,1.817,0.05,0,8.79,13.6,1.888,101.6943,11.73,11.73,11.73,100
"2014-03-30 23:24:00",802546,1.481333,322.5313,4.33343,0.1125976,1.59,0,0.6093333,327.1333,1.892543,0.02862787,0.65,0,0.9622,206.5,7.13,82.4,7.145,6.148,1.775,0.034,0,8.79,13.6,1.825,101.6948,11.73,11.73,11.73,100
"2014-03-30 23:25:00",802547,1.346,325.6666,1.011084,0.05450381,1.4,0,0.7553332,324.9979,4.319761,0.1204362,0.9,0,0.9608,211.3,7.131,82.5,7.156,6.159,1.654,0.028,0,8.77,13.6,1.7,101.6933,11.73,11.73,11.73,100
"2014-03-30 23:26:00",802548,1.344,324.7998,1.758688,0.0464471,1.4,0,0.7673333,331.6667,2.385082,0.02462158,0.82,0,0.9607333,211.4,7.125,82.6,7.151,6.166,1.638,0.046,0,8.77,13.6,1.7,101.6945,11.73,11.73,11.73,100
"2014-03-30 23:27:00",802549,1.25,322.6667,0.9425632,0.02129161,1.28,0,0.8486665,322.5996,1.624786,0.0491076,0.93,0,0.9614667,205.9,7.153,82.8,7.209,6.215,1.529,0.036,0,8.76,13.6,1.575,101.6942,11.73,11.73,11.73,100
"2014-03-30 23:28:00",802550,1.198667,323.4,1.356627,0.03403267,1.27,0,0.714,328.7315,5.650136,0.09372299,0.86,0,0.9625999,204.5,7.188,83.4,7.241,6.247,1.433,0.042,0,8.74,13.6,1.513,101.6925,11.73,11.73,11.73,100
"2014-03-30 23:29:00",802551,1.114,327.4004,3.702238,0.01781384,1.14,0,0.5026666,329.6646,5.496873,0.021746,0.54,0,0.9622,209.4,7.2,83.4,7.232,6.265,1.371,0.062,0,8.73,13.6,1.45,101.6927,11.73,11.73,11.73,100
"2014-03-30 23:30:00",802552,0.9933333,333.9998,2.68319,0.06073621,1.09,0,0.3426666,340.5188,12.83645,0.06874754,0.46,0,0.9627333,212.8,7.2,84,7.197,6.277,1.288,0.031,0,8.72,13.6,1.325,101.6914,11.73,11.73,11.73,100
"2014-03-30 23:31:00",802553,1.155333,347.3357,3.570483,0.04208985,1.24,0,0.364,344.2258,14.95837,0.07059745,0.45,0,0.9622667,214.3,7.199,83.7,7.176,6.296,1.196,0.042,0,8.71,13.6,1.263,101.6897,11.73,11.73,11.73,100
"2014-03-30 23:32:00",802554,1.09,355.6006,2.893334,0.03162279,1.14,0,0.2846667,318.3984,4.28517,0.04828618,0.36,0,0.9625333,207.1,7.2,83.9,7.198,6.335,1.238,0.06,0,8.7,13.6,1.325,101.6903,11.73,11.73,11.73,100
"2014-03-30 23:33:00",802555,1.122,355.4666,2.155939,0.02006654,1.15,0,0.2393333,313.6667,2.520824,0.01982143,0.27,0,0.9623333,207.9,7.201,83.6,7.164,6.348,1.288,0.031,0,8.69,13.6,1.325,101.6885,11.73,11.73,11.73,100
"2014-03-30 23:34:00",802556,1.082,353.2001,1.469528,0.08541664,1.24,0,0.316,309.6667,3.589995,0.048,0.4,0,0.9625999,204.8,7.179,83.9,7.159,6.328,1.325,0.032,0,8.68,13.6,1.388,101.6881,11.73,11.73,11.73,100
"2014-03-30 23:35:00",802557,1.109333,0.1351075,2.962694,0.04202645,1.2,0,0.3053333,315.204,6.056592,0.06119549,0.39,0,0.9628,202.9,7.17,83.8,7.156,6.33,1.288,0.038,0,8.67,13.6,1.325,101.687,11.73,11.73,11.73,100
"2014-03-30 23:36:00",802558,1.149333,358.795,3.846064,0.05904425,1.23,0,0.3093333,313.5261,5.338134,0.04122567,0.38,0,0.9624,204.3,7.17,83.7,7.139,6.334,1.275,0.034,0,8.66,13.6,1.325,101.6872,11.73,11.73,11.73,100
"2014-03-30 23:37:00",802559,1.242,359.0671,2.954146,0.03124098,1.31,0,0.4573333,314.1968,5.305591,0.02489087,0.49,0,0.9621333,204.4,7.145,83.4,7.095,6.275,1.35,0.044,0,8.65,13.6,1.388,101.6864,11.73,11.73,11.73,100
"2014-03-30 23:38:00",802560,1.238667,6.533498,2.061149,0.02895206,1.27,0,0.4613333,332.8036,4.444025,0.017075,0.49,0,0.963,203,7.102,83.8,7.05,6.196,1.396,0.039,0,8.63,13.6,1.45,101.687,11.73,11.73,11.73,100
"2014-03-30 23:39:00",802561,0.9933332,17.13444,2.216283,0.04284337,1.06,0,0.532,322.8625,6.22632,0.03673326,0.59,0,0.9625333,207.9,7.057,83.2,7.007,6.137,1.358,0.075,0,8.63,13.6,1.45,101.6858,11.73,11.73,11.73,100
"2014-03-30 23:40:00",802562,0.9913334,18.93365,2.234897,0.03947429,1.06,0,0.4973333,321.8004,1.557608,0.05615058,0.58,0,0.9626666,211.7,7.019,83.3,6.981,6.103,1.204,0.048,0,8.62,13.6,1.263,101.6853,11.73,11.73,11.73,100
"2014-03-30 23:41:00",802563,0.9993334,11.53405,3.007811,0.02293952,1.04,0,0.5066667,315.5335,2.824948,0.05781195,0.62,0,0.9625333,206.3,6.999,83.2,6.979,6.1,1.171,0.039,0,8.61,13.6,1.263,101.6866,11.73,11.73,11.73,100
"2014-03-30 23:42:00",802564,1.064,12.80002,1.045439,0.03895298,1.14,0,0.6573333,317.7333,1.569004,0.03065217,0.72,0,0.9616,210.9,7.01,83.6,7.027,6.12,1.221,0.029,0,8.6,13.6,1.263,101.6857,11.73,11.73,11.73,100
"2014-03-30 23:43:00",802565,1.072,14.86668,1.309567,0.02072039,1.12,0,0.6273333,320.9335,1.651675,0.0732545,0.72,0,0.9625333,204.7,7.02,83.5,7.027,6.139,1.233,0.039,0,8.59,13.6,1.263,101.6877,11.73,11.73,11.73,100
"2014-03-30 23:44:00",802566,1.042667,12.4,0.9521692,0.020806,1.07,0,0.3866667,322.2666,2.407117,0.04988876,0.47,0,0.9625333,207.2,7.02,84.2,7.004,6.147,1.229,0.045,0,8.59,13.6,1.325,101.6847,11.73,11.73,11.73,100
"2014-03-30 23:45:00",802567,1.010666,12.86666,1.585883,0.03511251,1.08,0,0.3426667,326.4709,7.862438,0.04918898,0.43,0,0.9624666,206.7,6.997,83.8,7.003,6.145,1.167,0.031,0,8.59,13.6,1.2,101.686,11.73,11.73,11.73,100
"2014-03-30 23:46:00",802568,1.004,10.2668,2.351332,0.01818422,1.04,0,0.3113333,315.6013,2.799369,0.04145144,0.37,0,0.9616,215.6,7.002,83.8,6.999,6.144,1.113,0.031,0,8.58,13.6,1.138,101.6856,11.73,11.73,11.73,100
"2014-03-30 23:47:00",802569,0.956,3.799996,2.399863,0.02059127,0.99,0,0.3493333,305.1342,5.338891,0.02462158,0.4,0,0.9605333,223.5,6.994,83.8,6.994,6.125,1.083,0.039,0,8.57,13.6,1.138,101.6846,11.73,11.73,11.73,100
"2014-03-30 23:48:00",802570,0.8620001,354.4666,2.418404,0.0626312,0.97,0,0.31,296.0646,6.555553,0.09640193,0.53,0,0.9606667,224.4,6.995,83.4,6.988,6.155,1,0.041,0,8.57,13.6,1.075,101.6861,11.73,11.73,11.73,100
"2014-03-30 23:49:00",802571,0.8726667,355.3333,2.467406,0.03855154,0.93,0,0.6119999,292.467,3.221266,0.06910861,0.73,0,0.9603333,225.1,7.009,83.6,7.017,6.163,0.971,0.049,0,8.56,13.6,1.075,101.6858,11.73,11.73,11.73,100
"2014-03-30 23:50:00",802572,0.8486667,349.7997,3.409426,0.02801586,0.88,0,0.5613334,289.6662,4.330028,0.0412903,0.68,0,0.9604666,224.6,7.038,83.2,7.064,6.181,0.979,0.06,0,8.55,13.6,1.075,101.6855,11.73,11.73,11.73,100
"2014-03-30 23:51:00",802573,0.8173334,339.398,3.995806,0.01982141,0.85,0,0.7453333,289.0667,1.340004,0.08073551,0.88,0,0.9603999,224.1,7.059,83.2,7.096,6.19,0.942,0.05,0,8.55,13.6,1.013,101.6867,11.73,11.73,11.73,100
"2014-03-30 23:52:00",802574,0.8439999,328.3306,4.042951,0.02091252,0.88,0,0.9066666,292.9331,1.913586,0.02440401,0.95,0,0.9602666,222.3,7.079,83.4,7.174,6.234,1.029,0.042,0,8.55,13.6,1.075,101.6884,11.73,11.73,11.73,100
"2014-03-30 23:53:00",802575,0.842,322.2675,2.293424,0.0256125,0.89,0,0.8159999,288.4,1.306424,0.03382307,0.9,0,0.9595333,227,7.118,83.3,7.275,6.277,1.013,0.04,0,8.55,13.6,1.075,101.6897,11.73,11.73,11.73,100
"2014-03-30 23:54:00",802576,0.86,321.3339,3.551999,0.0546504,0.97,0,0.9073334,289.1991,3.144935,0.06005182,1.02,0,0.9600666,218.4,7.161,83.5,7.406,6.354,1.171,0.06,0,8.55,13.6,1.263,101.6893,11.73,11.73,11.73,100
"2014-03-30 23:55:00",802577,1.041333,318.1334,2.21699,0.06396528,1.14,0,0.9733334,295.7332,1.878523,0.04253102,1.03,0,0.9589333,224.1,7.237,83.3,7.623,6.485,1.4,0.112,0,8.55,13.6,1.513,101.6887,11.73,11.73,11.73,100
"2014-03-30 23:56:00",802578,1.150667,317.4001,1.959595,0.06657996,1.27,0,0.888,292.2,2.039466,0.0660505,0.99,0,0.9597332,221.6,7.307,84.1,7.718,6.569,1.525,0.061,0,8.55,13.6,1.638,101.689,11.73,11.73,11.73,100
"2014-03-30 23:57:00",802579,1.227333,320.4667,1.667894,0.04388874,1.31,0,0.72,299.7999,2.256572,0.03055049,0.78,0,0.9606667,221,7.339,83.4,7.7,6.571,1.625,0.047,0,8.55,13.6,1.7,101.6879,11.73,11.73,11.73,100
"2014-03-30 23:58:00",802580,1.318,322.0666,1.691729,0.09210139,1.47,0,0.678,304.0663,2.998835,0.04198413,0.75,0,0.9601333,223.3,7.34,83.6,7.658,6.56,1.538,0.099,0,8.55,13.6,1.7,101.6882,11.73,11.73,11.73,100
"2014-03-30 23:59:00",802581,1.248,331.2665,4.667765,0.08231647,1.46,0,0.726,311.8666,3.137507,0.05212805,0.85,0,0.9602666,225.9,7.34,83.1,7.567,6.492,1.567,0.075,0,8.55,13.6,1.7,101.6862,11.73,11.73,11.73,100
"2014-03-31 00:00:00",802582,1.066,345.6665,3.663285,0.0420793,1.13,0,0.762,318.2002,1.832726,0.05344156,0.88,0,0.9614,222.5,7.329,83.5,7.469,6.42,1.433,0.058,0,8.57,13.6,1.513,101.6842,11.73,11.73,11.73,100