"2014-03-31 00:01:00",802583,1.152,352.6068,5.758315,0.02663331,1.19,0,0.9913333,313.2664,2.434874,0.09185979,1.13,0,0.9611333,232.9,7.319,82.8,7.43,6.404,1.404,0.036,0,8.57,13.6,1.513,101.6809,11.73,11.73,11.73,100
"2014-03-31 00:02:00",802584,1.213333,357.2,1.72059,0.02724374,1.29,0,0.8986667,316.5988,4.078881,0.06897987,0.99,0,0.9589333,253.8,7.321,83.6,7.444,6.412,1.408,0.037,0,8.57,13.6,1.45,101.6812,11.73,11.73,11.73,100
"2014-03-31 00:03:00",802585,1.269333,1.06697,2.080442,0.02619582,1.31,0,0.7486666,331.1323,5.083609,0.02918142,0.81,0,0.9583333,263.1,7.34,82.9,7.427,6.413,1.442,0.064,0,8.59,13.6,1.575,101.6792,11.73,11.73,11.73,100
"2014-03-31 00:04:00",802586,1.324667,1.466321,1.995395,0.03159466,1.38,0,0.8800001,324.2665,1.913637,0.01825743,0.91,0,0.9577333,267.3,7.342,83.4,7.387,6.408,1.404,0.042,0,8.59,13.6,1.45,101.678,11.73,11.73,11.73,100
"2014-03-31 00:05:00",802587,1.338667,356.3997,1.854394,0.0348074,1.39,0,0.8693333,322.5332,1.927351,0.06617822,1,0,0.9558,294.3,7.345,82.8,7.389,6.39,1.483,0.055,0,8.59,13.6,1.575,101.6765,11.73,11.73,11.73,100
"2014-03-31 00:06:00",802588,1.392,354.9999,2.756863,0.02372059,1.44,0,0.9259999,316.7332,2.434753,0.03843609,0.99,0,0.9546667,330.1,7.356,82.2,7.41,6.395,1.592,0.062,0,8.6,13.6,1.7,101.677,11.73,11.73,11.73,100
"2014-03-31 00:07:00",802589,1.428,350.7333,1.730462,0.09620812,1.69,0,0.9860001,312.4669,1.857137,0.08284926,1.14,0,0.9564666,308.1,7.375,82.3,7.449,6.411,1.633,0.036,0,8.61,13.6,1.7,101.6783,11.73,11.73,11.73,100
"2014-03-31 00:08:00",802590,1.405333,351.8635,3.929259,0.08554661,1.61,0,1.109333,312.6667,0.7888421,0.06961481,1.2,0,0.9560667,296.7,7.442,82.1,7.526,6.453,1.7,0.072,0,8.63,13.6,1.825,101.6752,11.73,11.73,11.73,100
"2014-03-31 00:09:00",802591,1.48,347.7175,5.474661,0.1366748,1.63,0,1.002,315.4,1.743706,0.0339018,1.05,0,0.9575999,257.3,7.492,81.9,7.577,6.488,1.633,0.053,0,8.63,13.6,1.7,101.6763,11.73,11.73,11.73,100
"2014-03-31 00:10:00",802592,1.475333,342.0677,2.954246,0.07804842,1.62,0,0.9933333,314.2661,3.042935,0.06342098,1.16,0,0.9583333,251.5,7.525,82.4,7.618,6.538,1.663,0.064,0,8.65,13.6,1.763,101.6762,11.73,11.73,11.73,100
"2014-03-31 00:11:00",802593,1.474667,333.1324,3.007811,0.05953895,1.55,0,1.063333,317.7987,3.968216,0.09206278,1.24,0,0.9575999,255.7,7.545,82.1,7.618,6.549,1.642,0.062,0,8.66,13.6,1.763,101.6754,11.73,11.73,11.73,100
"2014-03-31 00:12:00",802594,1.566,329.5997,3.790697,0.05595236,1.64,0,1.175333,317.9999,2.421723,0.07191353,1.31,0,0.9552667,279.2,7.552,82.6,7.633,6.544,1.646,0.039,0,8.68,13.6,1.7,101.6739,11.73,11.73,11.73,100
"2014-03-31 00:13:00",802595,1.644,326.4669,1.707167,0.07906116,1.76,0,1.248,312.5336,2.334232,0.09853594,1.39,0,0.9574667,251.3,7.567,82.1,7.674,6.553,1.946,0.126,0,8.68,13.6,2.138,101.672,11.73,11.73,11.73,100
"2014-03-31 00:14:00",802596,1.734,329.067,1.9822,0.1108031,1.88,0,1.275333,315.6002,2.059153,0.09749302,1.45,0,0.9567999,239.3,7.57,82.5,7.698,6.566,2.004,0.055,0,8.7,13.6,2.075,101.6723,11.73,11.73,11.73,100
"2014-03-31 00:15:00",802597,1.754,328.1973,3.035129,0.05713141,1.82,0,1.410667,311.466,2.390251,0.1070493,1.59,0,0.9522666,311.7,7.607,82.3,7.734,6.636,2.121,0.136,0,8.72,13.6,2.325,101.6722,11.73,11.73,11.73,100
"2014-03-31 00:16:00",802598,1.789333,323.2667,1.569004,0.05458529,1.91,0,1.432667,310.599,3.028403,0.07767166,1.55,0,0.9532,306.5,7.637,83.3,7.767,6.696,2.417,0.075,0,8.73,13.6,2.575,101.6721,11.73,11.73,11.73,100
"2014-03-31 00:17:00",802599,1.899333,323.5334,1.087376,0.0802884,2,0,1.524,308.2001,1.796143,0.0894278,1.64,0,0.9530666,340,7.698,83.4,7.866,6.799,2.446,0.053,0,8.75,13.6,2.513,101.674,11.73,11.73,11.73,100
"2014-03-31 00:18:00",802600,2.066,321.4666,1.146942,0.08554141,2.23,0,1.391333,306.4667,1.087016,0.119324,1.56,0,0.9525333,346.5,7.759,83.6,7.932,6.881,2.504,0.039,0,8.77,13.6,2.575,101.6723,11.73,11.73,11.73,100
"2014-03-31 00:19:00",802601,1.870667,324.6001,1.356338,0.0561506,1.99,0,1.326,305.5328,2.963191,0.06935896,1.44,0,0.9501333,317.7,7.799,84.1,7.964,6.922,2.4,0.115,0,8.78,13.6,2.638,101.6705,11.73,11.73,11.73,100
"2014-03-31 00:20:00",802602,1.881333,326.5333,0.8842863,0.06291442,1.98,0,1.306,306.1344,2.499084,0.07355724,1.42,0,0.9497333,335.1,7.819,84,7.962,6.918,2.417,0.045,0,8.8,13.6,2.513,101.6684,11.73,11.73,11.73,100
"2014-03-31 00:21:00",802603,1.756,330.9994,2.920779,0.02244992,1.81,0,1.202,307.9996,2.897903,0.07850263,1.31,0,0.9474,312.4,7.82,83.6,7.94,6.913,2.188,0.052,0,8.82,13.6,2.325,101.6682,11.73,11.73,11.73,100
"2014-03-31 00:22:00",802604,1.781333,338.8002,2.343529,0.02061283,1.83,0,1.249334,308.7336,1.842423,0.1079794,1.44,0,0.9466667,282.9,7.819,83.9,7.931,6.915,2.013,0.06,0,8.84,13.6,2.075,101.6675,11.73,11.73,11.73,100
"2014-03-31 00:23:00",802605,1.676,342.0667,1.062431,0.09945182,1.81,0,1.248667,310.0667,1.651912,0.06458758,1.36,0,0.9502667,282.3,7.818,83.4,7.904,6.878,1.992,0.067,0,8.86,13.6,2.075,101.6669,11.73,11.73,11.73,100
"2014-03-31 00:24:00",802606,1.534,343.4,1.199901,0.03158057,1.57,0,1.312667,306.6668,1.619294,0.04090098,1.37,0,0.9506,299.3,7.815,83.5,7.902,6.864,1.8,0.038,0,8.88,13.6,1.888,101.6649,11.73,11.73,11.73,100
"2014-03-31 00:25:00",802607,1.426667,346.9332,2.015365,0.03069566,1.47,0,1.102,306.0668,2.048329,0.1195659,1.28,0,0.9463999,255.9,7.804,83,7.898,6.86,1.683,0.036,0,8.9,13.6,1.763,101.6674,11.73,11.73,11.73,100
"2014-03-31 00:26:00",802608,1.394,345.7332,1.651734,0.06887671,1.49,0,0.9386666,301.2007,3.42879,0.06097722,1.05,0,0.9517333,370.7,7.787,83.3,7.881,6.853,1.583,0.045,0,8.92,13.6,1.638,101.6666,11.73,11.73,11.73,100
"2014-03-31 00:27:00",802609,1.224667,343.9331,1.730688,0.04256236,1.31,0,0.8979999,298.067,4.639669,0.05659211,0.98,0,0.9491333,298.1,7.78,83,7.861,6.837,1.388,0.065,0,8.94,13.6,1.513,101.6667,11.73,11.73,11.73,100
"2014-03-31 00:28:00",802610,1.252667,345.3339,2.384836,0.03530184,1.3,0,1.077333,295.5994,2.799649,0.07611103,1.18,0,0.9468667,242.2,7.766,82.9,7.839,6.837,1.296,0.05,0,8.95,13.6,1.388,101.6652,11.73,11.73,11.73,100
"2014-03-31 00:29:00",802611,1.107333,336.465,5.619287,0.05182878,1.19,0,1.164,290.4665,1.408031,0.06858572,1.26,0,0.9472,264.3,7.758,83.6,7.838,6.835,1.304,0.044,0,8.98,13.6,1.388,101.6658,11.73,11.73,11.73,100
"2014-03-31 00:30:00",802612,1.086667,344.4742,7.541646,0.06384008,1.27,0,1.202,287.4662,2.578159,0.09778889,1.32,0,0.9471333,243.6,7.77,83,7.881,6.85,1.267,0.028,0,8.99,13.6,1.325,101.6656,11.73,11.73,11.73,100
"2014-03-31 00:31:00",802613,1.025333,334.9986,6.139918,0.05438955,1.11,0,1.229333,285.8,1.045439,0.04312256,1.3,0,0.949,227.3,7.797,83.5,7.949,6.88,1.188,0.103,0,9.02,13.6,1.325,101.6653,11.73,11.73,11.73,100
"2014-03-31 00:32:00",802614,1.014,344.0005,5.353754,0.05571355,1.16,0,1.188667,286.932,2.488399,0.1237129,1.4,0,0.9489333,229.5,7.841,83,8.04,6.954,1.263,0.091,0,9.03,13.6,1.513,101.6642,11.73,11.73,11.73,100
"2014-03-31 00:33:00",802615,0.9433333,342.6044,4.36055,0.03858612,1.03,0,1.001333,289.4648,3.555726,0.07847431,1.13,0,0.9511999,223.8,7.872,83.5,8.06,6.994,1.254,0.06,0,9.05,13.6,1.388,101.666,11.73,11.73,11.73,100
"2014-03-31 00:34:00",802616,0.86,343.2687,5.167019,0.06713171,0.94,0,0.8086666,289.9993,2.731832,0.07383467,0.93,0,0.9538,210.9,7.888,83.6,8.07,6.997,1.146,0.075,0,9.08,13.6,1.263,101.6648,11.73,11.73,11.73,100
"2014-03-31 00:35:00",802617,0.9346666,345.6655,3.514097,0.04224795,1.01,0,1.004667,289.3997,1.925064,0.0945069,1.14,0,0.9518,252.1,7.91,83.6,8.13,7.037,1.142,0.084,0,9.09,13.6,1.325,101.662,11.73,11.73,11.73,100
"2014-03-31 00:36:00",802618,0.9440001,343.8666,5.236974,0.04062839,1.02,0,1.049333,292.1999,1.796252,0.05893122,1.12,0,0.9539999,220.9,7.947,82.9,8.2,7.061,1.167,0.05,0,9.11,13.6,1.263,101.6605,11.73,11.73,11.73,100
"2014-03-31 00:37:00",802619,0.9059999,347.4005,4.976278,0.06819579,1.06,0,0.9813333,293.3312,3.153994,0.09002716,1.12,0,0.9514666,222.5,7.989,82.9,8.29,7.087,1.129,0.031,0,9.12,13.6,1.2,101.6606,11.73,11.73,11.73,100
"2014-03-31 00:38:00",802620,0.9246666,347.0722,4.475555,0.03827387,1,0,1.039333,292.3332,1.490558,0.04611098,1.13,0,0.9521999,219.3,8.03,82.1,8.36,7.11,1.092,0.036,0,9.14,13.6,1.138,101.6605,11.73,11.73,11.73,100
"2014-03-31 00:39:00",802621,0.9013333,339.8686,4.499272,0.03947432,0.96,0,1.027333,292.8667,1.203891,0.0443421,1.12,0,0.9534,217.4,8.08,81.4,8.47,7.125,1.104,0.06,0,9.16,13.6,1.2,101.6601,11.73,11.73,11.73,100
"2014-03-31 00:40:00",802622,0.9406666,345.002,4.146502,0.04281225,1.01,0,1.106,294.1323,2.871709,0.04786091,1.21,0,0.9496,224.4,8.13,81,8.51,7.161,1.188,0.034,0,9.17,13.6,1.263,101.6605,11.73,11.73,11.73,100
"2014-03-31 00:41:00",802623,0.9853333,350.4675,5.029805,0.04856152,1.07,0,1.078667,297.7335,1.339931,0.03030219,1.14,0,0.9480667,230.2,8.18,80.8,8.54,7.161,1.179,0.044,0,9.2,13.61,1.263,101.6613,11.73,11.73,11.73,100
"2014-03-31 00:42:00",802624,1.132,349.0664,2.862514,0.05623759,1.25,0,1.141333,301.2002,2.315018,0.02940897,1.19,0,0.9508666,227.5,8.24,80.4,8.63,7.181,1.233,0.064,0,9.21,13.6,1.325,101.6607,11.73,11.73,11.73,100
"2014-03-31 00:43:00",802625,1.254667,356.7354,5.077876,0.02472962,1.29,0,1.226,304.7335,2.434793,0.05096402,1.3,0,0.9514666,228.9,8.32,79.9,8.65,7.188,1.425,0.05,0,9.23,13.6,1.513,101.6607,11.73,11.73,11.73,100
"2014-03-31 00:44:00",802626,1.365333,354.6668,4.252609,0.03844764,1.43,0,1.118667,313.9341,3.043031,0.08639958,1.28,0,0.9469333,256.7,8.37,79.64,8.62,7.221,1.529,0.066,0,9.25,13.6,1.638,101.6605,11.73,11.73,11.73,100
"2014-03-31 00:45:00",802627,1.323333,359.6686,2.842724,0.06934615,1.42,0,1.204666,309.9331,2.174619,0.03844767,1.25,0,0.9496,243.4,8.42,79.78,8.62,7.23,1.529,0.048,0,9.26,13.6,1.638,101.6611,11.73,11.73,11.73,100
"2014-03-31 00:46:00",802628,1.382,1.20033,3.249181,0.05611893,1.5,0,1.208667,313.0664,2.234853,0.05213657,1.28,0,0.9505333,233.7,8.48,79.44,8.65,7.252,1.563,0.057,0,9.28,13.6,1.638,101.6604,11.73,11.73,11.73,100
"2014-03-31 00:47:00",802629,1.417333,1.800272,2.006601,0.02235075,1.46,0,1.114,313.2666,2.515573,0.09884667,1.31,0,0.9506,237.3,8.53,79.15,8.65,7.26,1.588,0.052,0,9.3,13.6,1.638,101.6595,11.73,11.73,11.73,100
"2014-03-31 00:48:00",802630,1.41,359.8666,1.820775,0.02732521,1.46,0,1.068,309.5331,2.061149,0.05075432,1.16,0,0.9460667,246.6,8.54,79.05,8.7,7.259,1.6,0.031,0,9.31,13.6,1.638,101.6594,11.73,11.73,11.73,100
"2014-03-31 00:49:00",802631,1.333333,357.4667,0.805535,0.03571493,1.38,0,1.01,308,1.095356,0.05033223,1.11,0,0.9521333,223.5,8.52,79.2,8.65,7.258,1.529,0.048,0,9.33,13.6,1.638,101.6605,11.73,11.73,11.73,100
"2014-03-31 00:50:00",802632,1.289333,354.4001,1.583041,0.02999259,1.34,0,0.9433334,304.733,2.234766,0.05299895,1.05,0,0.9471333,251.7,8.49,79.46,8.63,7.258,1.463,0.041,0,9.35,13.6,1.513,101.6622,11.73,11.73,11.73,100
"2014-03-31 00:51:00",802633,1.322667,347.1991,3.486802,0.02379545,1.35,0,0.9633332,303,1.414135,0.05509587,1.06,0,0.9517333,231.2,8.47,80.3,8.57,7.241,1.392,0.042,0,9.36,13.6,1.45,101.6627,11.73,11.73,11.73,100
"2014-03-31 00:52:00",802634,1.285333,343.0008,3.162098,0.02963482,1.34,0,1.038667,300.2675,2.908437,0.02848783,1.09,0,0.9552667,223.3,8.45,80.4,8.54,7.229,1.471,0.044,0,9.38,13.6,1.575,101.6631,11.73,11.73,11.73,100
"2014-03-31 00:53:00",802635,1.269333,335.7348,3.064731,0.02462155,1.31,0,1.060667,295.2002,2.343654,0.03906691,1.14,0,0.9546,227.1,8.43,80.3,8.49,7.239,1.521,0.045,0,9.39,13.6,1.638,101.664,11.73,11.73,11.73,100
"2014-03-31 00:54:00",802636,1.319333,326.7336,2.48891,0.0246216,1.37,0,1.145333,289.2664,1.730858,0.02985889,1.18,0,0.955,223.3,8.42,80.3,8.48,7.249,1.558,0.042,0,9.4,13.6,1.638,101.6674,11.73,11.73,11.73,100
"2014-03-31 00:55:00",802637,1.306,316.3325,4.299039,0.04701773,1.39,0,1.130667,290.2667,1.236613,0.03043389,1.22,0,0.9558666,239.1,8.42,80.6,8.52,7.258,1.688,0.069,0,9.42,13.6,1.825,101.6672,11.73,11.73,11.73,100
"2014-03-31 00:56:00",802638,1.300667,309.2666,1.181242,0.04090097,1.37,0,1.173333,286.8662,2.093159,0.06268084,1.26,0,0.9577333,245.9,8.43,80.7,8.53,7.299,1.771,0.039,0,9.44,13.6,1.825,101.6659,11.73,11.73,11.73,100
"2014-03-31 00:57:00",802639,1.38,311.4664,2.246829,0.09612491,1.55,0,1.146667,286.5333,1.667894,0.03893012,1.21,0,0.9608666,249.3,8.43,81.5,8.52,7.323,1.617,0.075,0,9.44,13.6,1.7,101.6682,11.73,11.73,11.73,100
"2014-03-31 00:58:00",802640,1.373333,313.8666,2.276278,0.07480346,1.53,0,1.018,293.9337,2.434713,0.02993324,1.05,0,0.9632666,251.6,8.43,81.4,8.49,7.325,1.604,0.05,0,9.45,13.6,1.7,101.6659,11.73,11.73,11.73,100
"2014-03-31 00:59:00",802641,1.327333,315.6001,1.993185,0.07540703,1.44,0,1.005333,297.067,3.315831,0.02390721,1.04,0,0.9680666,308.9,8.43,82,8.49,7.334,1.492,0.096,0,9.46,13.6,1.7,101.6667,11.73,11.73,11.73,100
"2014-03-31 01:00:00",802642,1.184667,320.3333,2.867097,0.07228339,1.3,0,0.9580001,303.1332,1.407613,0.03208322,1.02,0,0.9653999,232.3,8.43,81.7,8.49,7.334,1.483,0.06,0,9.48,13.6,1.575,101.6652,11.73,11.73,11.73,100
"2014-03-31 01:01:00",802643,1.208,325.5335,2.629781,0.07807687,1.35,0,1.018,306.0001,1.316425,0.04198412,1.1,0,0.9658,321.3,8.45,81.3,8.52,7.334,1.413,0.038,0,9.48,13.6,1.513,101.6652,11.73,11.73,11.73,100
"2014-03-31 01:02:00",802644,1.110667,332.6002,2.678183,0.0577889,1.23,0,1.018,306.9333,0.6795618,0.02879813,1.08,0,0.963,243.5,8.5,81.2,8.56,7.352,1.454,0.053,0,9.49,13.6,1.575,101.664,11.73,11.73,11.73,100
"2014-03-31 01:03:00",802645,1.085333,341.6673,3.319172,0.04964765,1.19,0,0.9779999,312.9331,2.644643,0.03310589,1.02,0,0.8978,264.5,8.54,80.6,8.6,7.374,1.354,0.064,0,9.5,13.6,1.45,101.6628,11.73,11.73,11.73,100
"2014-03-31 01:04:00",802646,1.036,352.1998,2.687752,0.03647831,1.11,0,0.9246666,320.8,1.326571,0.02704728,0.95,0,0.965,256.8,8.56,80.2,8.61,7.384,1.321,0.062,0,9.52,13.6,1.45,101.6628,11.73,11.73,11.73,100
"2014-03-31 01:05:00",802647,1.148667,2.331326,5.374039,0.0260427,1.2,0,0.9806668,325.4667,1.257722,0.02999259,1.02,0,0.9603999,339.1,8.59,79.72,8.63,7.367,1.363,0.055,0,9.52,13.6,1.45,101.6606,11.73,11.73,11.73,100
"2014-03-31 01:06:00",802648,1.063333,15.06513,4.418635,0.04157992,1.12,0,1.026667,325.6001,1.356194,0.024404,1.07,0,0.9614,294.9,8.63,79.34,8.68,7.374,1.367,0.037,0,9.53,13.6,1.45,101.6609,11.73,11.73,11.73,100
"2014-03-31 01:07:00",802649,1.103333,17.86671,1.147112,0.03359893,1.14,0,1.023333,328.736,4.972164,0.03047768,1.08,0,0.7699333,260,8.67,78.98,8.7,7.384,1.292,0.031,0,9.55,13.6,1.325,101.6587,11.73,11.73,11.73,100
"2014-03-31 01:08:00",802650,1.091333,18.73209,2.433988,0.03947433,1.15,0,1.025333,333.8,1.758688,0.01627539,1.06,0,0.9576666,417.3,8.69,78.73,8.75,7.362,1.333,0.021,0,9.56,13.6,1.388,101.6591,11.73,11.73,11.73,100
"2014-03-31 01:09:00",802651,0.9826668,21.26877,4.85021,0.02619584,1.02,0,1.061333,324.6664,2.18051,0.01668003,1.09,0,0.9629333,323.5,8.74,78.22,8.8,7.375,1.221,0.063,0,9.57,13.6,1.325,101.6589,11.73,11.73,11.73,100
"2014-03-31 01:10:00",802652,0.98,15.53335,2.15603,0.02503331,1.01,0,1.006667,323.3333,1.29974,0.01699673,1.03,0,0.8978666,345.3,8.79,77.6,8.87,7.392,1.183,0.036,0,9.57,13.6,1.263,101.6591,11.73,11.73,11.73,100
"2014-03-31 01:11:00",802653,0.8760001,9.800348,1.680874,0.02628054,0.91,0,1.034667,319.5333,1.087016,0.02918143,1.09,0,0.9000666,440.5,8.82,77.28,8.92,7.402,1.138,0.046,0,9.58,13.6,1.2,101.6608,11.73,11.73,11.73,100
"2014-03-31 01:12:00",802654,0.8506667,359.2705,5.661757,0.02792052,0.9,0,1.075333,315.5329,2.276364,0.03518839,1.12,0,0.902,466.6,8.84,77.21,8.96,7.411,1.096,0.029,0,9.59,13.6,1.138,101.6627,11.73,11.73,11.73,100
"2014-03-31 01:13:00",802655,0.892,349.6012,2.84672,0.03986644,1.01,0,1.074667,312.0002,1.505456,0.0452941,1.13,0,0.8014666,387.9,8.83,77.3,8.97,7.417,1.217,0.077,0,9.6,13.6,1.388,101.6635,11.73,11.73,11.73,100
"2014-03-31 01:14:00",802656,0.9173334,344,1.460509,0.07009199,1.05,0,1.023333,309.9333,0.9285477,0.04407064,1.1,0,0.9422666,406,8.83,77.4,8.97,7.413,1.35,0.031,0,9.62,13.6,1.388,101.6624,11.73,11.73,11.73,100
"2014-03-31 01:15:00",802657,1.066,341.6,0.8796266,0.1056283,1.29,0,1.018,311.9334,1.651794,0.08818162,1.21,0,0.7377332,261.9,8.81,77.56,8.95,7.411,1.354,0.045,0,9.62,13.6,1.45,101.6621,11.73,11.73,11.73,100
"2014-03-31 01:16:00",802658,1.377333,339.8,1.107528,0.04154782,1.46,0,1.296667,318.5339,2.578387,0.02494438,1.33,0,0.7780666,345.2,8.8,77.54,8.94,7.41,1.538,0.104,0,9.62,13.6,1.7,101.6602,11.73,11.73,11.73,100
"2014-03-31 01:17:00",802659,1.469333,340.5335,1.746063,0.03275498,1.52,0,1.194667,328.2658,4.959108,0.0949292,1.32,0,0.1957333,75.67,8.88,77.21,9,7.412,1.758,0.07,0,9.62,13.6,1.888,101.6598,11.73,11.73,11.73,100
"2014-03-31 01:18:00",802660,1.465333,351.8036,5.343038,0.02801588,1.51,0,1.138667,335.7333,1.236455,0.05584103,1.24,0,0.2,81.9,8.91,76.96,9.01,7.411,1.733,0.039,0,9.63,13.6,1.825,101.6593,11.73,11.73,11.73,100
"2014-03-31 01:19:00",802661,1.571334,1.533301,1.359726,0.04112853,1.62,0,1.184,339.1332,1.585883,0.05571355,1.3,0,0.3907333,191.9,8.9,76.91,9,7.408,1.775,0.025,0,9.64,13.6,1.825,101.6581,11.73,11.73,11.73,100
"2014-03-31 01:20:00",802662,1.639333,4.333369,1.349611,0.01181335,1.66,0,1.154,339.5999,2.388694,0.07282857,1.27,0,0.2604667,117.4,8.87,77.07,8.96,7.375,1.829,0.036,0,9.64,13.6,1.888,101.6572,11.73,11.73,11.73,100
"2014-03-31 01:21:00",802663,1.693334,7.800253,3.370308,0.0107497,1.71,0,1.17,336.5334,1.257566,0.06937817,1.3,0,0.6481333,287.1,8.81,77.34,8.88,7.331,1.913,0.078,0,9.64,13.6,2.013,101.6568,11.73,11.73,11.73,100
"2014-03-31 01:22:00",802664,1.624667,11.06665,0.928337,0.04224794,1.71,0,1.268,334.0661,3.275482,0.07476184,1.38,0,0.1965333,93.8,8.7,77.63,8.77,7.254,1.908,0.044,0,9.64,13.6,1.95,101.6552,11.73,11.73,11.73,100
"2014-03-31 01:23:00",802665,1.594,14.53335,1.783946,0.03963165,1.66,0,1.163333,337.4667,1.499528,0.1247754,1.38,0,0.0706,22.87,8.63,77.77,8.7,7.212,1.8,0.05,0,9.64,13.6,1.888,101.6571,11.73,11.73,11.73,100
"2014-03-31 01:24:00",802666,1.414667,15.80001,0.7480974,0.02334286,1.48,0,0.7286667,327.7949,5.86685,0.09666894,0.9,0,0.7729333,228.7,8.58,77.95,8.63,7.193,1.713,0.073,0,9.64,13.6,1.825,101.6569,11.73,11.73,11.73,100
"2014-03-31 01:25:00",802667,1.342667,18.06669,0.9286531,0.03172101,1.39,0,0.3626666,317.866,3.323807,0.08402117,0.55,0,0.2114667,51.8,8.54,78.03,8.55,7.222,1.579,0.048,0,9.65,13.6,1.7,101.6564,11.73,11.73,11.73,100
"2014-03-31 01:26:00",802668,1.232,18.79918,2.534661,0.03762975,1.29,0,0.5946667,321.6666,1.398335,0.05852256,0.68,0,0.2084,76.4,8.5,78.07,8.5,7.18,1.479,0.031,0,9.66,13.6,1.513,101.6574,11.73,11.73,11.73,100
"2014-03-31 01:27:00",802669,1.118667,25.53343,2.060959,0.02217103,1.17,0,0.5353333,322,1.96613,0.03442222,0.6,0,0.4172,139.3,8.46,78.35,8.45,7.151,1.358,0.045,0,9.66,13.6,1.45,101.6575,11.73,11.73,11.73,100
"2014-03-31 01:28:00",802670,1.143333,23.93331,0.9285477,0.02724374,1.19,0,0.4839999,317.338,4.906522,0.0523832,0.55,0,0.2738,106.3,8.41,78.66,8.38,7.107,1.354,0.031,0,9.65,13.6,1.388,101.658,11.73,11.73,11.73,100
"2014-03-31 01:29:00",802671,1.115333,24.06687,3.213769,0.0260427,1.15,0,0.2193333,255.4916,29.17961,0.04090096,0.29,0,0.2112,52.87,8.37,78.76,8.29,7.065,1.379,0.031,0,9.66,13.6,1.45,101.6581,11.73,11.73,11.73,100
"2014-03-31 01:30:00",802672,1.064,26.26646,2.51565,0.01925273,1.11,0,0.284,257.1433,5.916076,0.03611094,0.36,0,0,0,8.31,78.82,8.2,6.958,1.438,0.047,0,9.64,13.6,1.513,101.659,11.73,11.73,11.73,100
"2014-03-31 01:31:00",802673,1.058,20.06458,5.858979,0.02286193,1.1,0,0.41,256.1068,11.67426,0.0531664,0.5,0,0.1404667,35.53,8.23,79.12,8.14,6.942,1.371,0.077,0,9.64,13.6,1.45,101.6578,11.73,11.73,11.73,100
"2014-03-31 01:32:00",802674,1.110667,7.200248,4.212998,0.06506066,1.22,0,0.504,234.3265,5.130548,0.05083306,0.57,0,0.2116,53.13,8.18,79.43,8.1,6.914,1.283,0.044,0,9.64,13.6,1.388,101.6573,11.73,11.73,11.73,100
"2014-03-31 01:33:00",802675,1.164,7.666299,3.681134,0.08349051,1.31,0,0.5193333,257.3349,9.382394,0.04358388,0.59,0,0,0,8.13,79.73,8.01,6.88,1.325,0.023,0,9.64,13.6,1.388,101.6563,11.73,11.73,11.73,100
"2014-03-31 01:34:00",802676,1.101333,13.26658,3.108121,0.0685922,1.19,0,0.4746667,273.6665,2.086787,0.02801586,0.52,0,0.1318667,59.13,8.1,80.1,8,6.909,1.458,0.045,0,9.64,13.6,1.513,101.6561,11.73,11.73,11.73,100
"2014-03-31 01:35:00",802677,1.136,10.1997,2.42742,0.04255192,1.18,0,0.4506666,269.6002,3.00667,0.008537501,0.46,0,0.1351333,54.27,8.07,80.5,7.962,6.882,1.438,0.041,0,9.62,13.6,1.513,101.6533,11.73,11.73,11.73,100
"2014-03-31 01:36:00",802678,1.199333,10.20003,1.832833,0.05926963,1.31,0,0.5026667,279.5334,4.758882,0.01569146,0.53,0,0.6521333,316.6,8.06,80.6,7.906,6.875,1.467,0.042,0,9.62,13.6,1.513,101.652,11.73,11.73,11.73,100
"2014-03-31 01:37:00",802679,1.312,11.73337,1.568942,0.04019951,1.42,0,0.3493333,301.067,9.792419,0.05259489,0.46,0,0.5174,273.5,8.06,80.6,7.845,6.887,1.563,0.052,0,9.62,13.6,1.638,101.6507,11.73,11.73,11.73,100
"2014-03-31 01:38:00",802680,1.408,14.80007,1.796252,0.03815757,1.47,0,0.3413334,325.134,2.704252,0.03095516,0.38,0,0.5824,309.4,8.05,81.3,7.841,6.887,1.654,0.058,0,9.62,13.6,1.763,101.6486,11.73,11.73,11.73,100
"2014-03-31 01:39:00",802681,1.422667,19.53342,1.454532,0.03785354,1.48,0,0.364,341.137,5.509796,0.01704894,0.39,0,0.5814666,259.1,8.01,81.4,7.827,6.875,1.704,0.042,0,9.61,13.6,1.763,101.6455,11.73,11.73,11.73,100
"2014-03-31 01:40:00",802682,1.550667,23.26678,3.128964,0.0387241,1.62,0,0.3786667,1.497692,15.28526,0.01146976,0.39,0,0.9742,226.7,8,81.4,7.826,6.875,1.796,0.031,0,9.59,13.6,1.825,101.6459,11.73,11.73,11.73,100
"2014-03-31 01:41:00",802683,1.634667,29.53333,0.884065,0.05560174,1.76,0,0.3613333,30.13544,5.724063,0.0158605,0.39,0,0.9733333,229.1,7.987,82.1,7.813,6.875,1.821,0.07,0,9.59,13.6,1.95,101.6452,11.73,11.73,11.73,100
"2014-03-31 01:42:00",802684,1.779333,31.93356,1.842423,0.02174599,1.81,0,0.4073333,17.9304,4.355929,0.03767699,0.48,0,0.9736666,218.5,7.943,81.9,7.771,6.859,1.871,0.042,0,9.58,13.6,1.95,101.6432,11.73,11.73,11.73,100
"2014-03-31 01:43:00",802685,1.838667,35,0.6322746,0.03480742,1.88,0,0.3686666,32.73531,5.80053,0.03263263,0.45,0,0.9748666,225.5,7.898,82.2,7.757,6.835,1.938,0.025,0,9.57,13.6,1.95,101.6419,11.73,11.73,11.73,100
"2014-03-31 01:44:00",802686,1.788,38.33331,1.299589,0.07129279,1.91,0,0.448,42.86673,4.513862,0.0463609,0.53,0,0.9756666,228.9,7.872,82.1,7.762,6.81,1.967,0.028,0,9.57,13.6,2.013,101.6419,11.73,11.73,11.73,100
"2014-03-31 01:45:00",802687,1.659333,42.93335,1.062615,0.09117503,1.78,0,0.504,49.66672,4.974478,0.03362539,0.55,0,0.9725333,227.2,7.863,82.7,7.766,6.808,1.925,0.038,0,9.55,13.6,2.013,101.6415,11.73,11.73,11.73,100
"2014-03-31 01:46:00",802688,1.530667,46.80004,1.904302,0.1258288,1.71,0,0.452,50.07398,6.790555,0.05009324,0.53,0,0.9728667,233.5,7.86,82.3,7.777,6.809,1.908,0.044,0,9.55,13.6,2.013,101.6418,11.73,11.73,11.73,100
"2014-03-31 01:47:00",802689,1.512667,48.2,0.8327699,0.05372354,1.56,0,0.3673334,49.59608,5.89465,0.03530187,0.43,0,0.9700667,261.1,7.85,82.7,7.777,6.833,1.746,0.058,0,9.53,13.6,1.825,101.6406,11.73,11.73,11.73,100
"2014-03-31 01:48:00",802690,1.476667,49.06667,0.8540015,0.03339991,1.53,0,0.2706667,75.18343,9.168495,0.03678165,0.33,0,0.9696,253.9,7.832,83.1,7.747,6.816,1.604,0.06,0,9.52,13.6,1.7,101.6413,11.73,11.73,11.73,100
"2014-03-31 01:49:00",802691,1.371333,50.33332,0.9423555,0.07107428,1.49,0,0.1846667,116.7171,17.67505,0.03201388,0.25,0,0.9711333,221.5,7.813,83.3,7.697,6.8,1.429,0.09,0,9.52,13.6,1.575,101.6411,11.73,11.73,11.73,100
"2014-03-31 01:50:00",802692,1.218667,51.53331,0.884065,0.03008137,1.27,0,0.2673333,164.116,11.71769,0.03678164,0.34,0,0.9712,221.1,7.787,82.9,7.664,6.787,1.171,0.055,0,9.51,13.6,1.263,101.6426,11.73,11.73,11.73,100
"2014-03-31 01:51:00",802693,1.030667,52.00012,1.788605,0.05778889,1.12,0,0.4666667,187.7948,5.266758,0.08529688,0.59,0,0.9713333,226.4,7.753,83.5,7.645,6.742,0.958,0.104,0,9.5,13.6,1.138,101.6448,11.73,11.73,11.73,100
"2014-03-31 01:52:00",802694,0.8546667,51.53334,0.7182024,0.1156931,1,0,0.6866666,198.4674,2.917891,0.06310485,0.79,0,0.9715999,234.7,7.72,83.2,7.604,6.673,0.938,0.086,0,9.49,13.6,1.013,101.6433,11.73,11.73,11.73,100
"2014-03-31 01:53:00",802695,0.6353334,50.46836,2.752772,0.07915105,0.73,0,0.8706666,215.6698,6.8373,0.07298097,1,0,0.9714667,226.1,7.695,83.4,7.591,6.661,0.633,0.171,0,9.48,13.6,0.95,101.6445,11.73,11.73,11.73,100
"2014-03-31 01:54:00",802696,0.2146666,41.83319,39.03452,0.1034,0.41,0,1.089333,225.4,1.583288,0.03732142,1.14,0,0.9711333,225.7,7.633,83.1,7.536,6.638,0.337,0.047,0,9.48,13.6,0.45,101.6465,11.73,11.73,11.73,100
"2014-03-31 01:55:00",802697,0.09466667,76.0506,59.15212,0.04759084,0.21,0,1.154,236.532,6.858589,0.01781384,1.18,0,0.9699333,231.7,7.632,83.4,7.624,6.673,0.217,0.028,0,9.46,13.6,0.263,101.647,11.73,11.73,11.73,100
"2014-03-31 01:56:00",802698,0.1766667,217.5718,12.81767,0.06073622,0.28,0,1.224667,247.0667,0.8537723,0.04161195,1.31,0,0.9687999,238,7.649,84.6,7.64,6.754,0.362,0.107,0,9.46,13.6,0.638,101.6466,11.73,11.73,11.73,100
"2014-03-31 01:57:00",802699,0.3693333,226.2707,5.946305,0.1490622,0.74,0,1.398,243.8006,2.371821,0.04261454,1.47,0,0.9698,230.7,7.645,84.8,7.619,6.73,0.971,0.197,0,9.44,13.6,1.263,101.6473,11.73,11.73,11.73,100
"2014-03-31 01:58:00",802700,0.9413334,233.1326,3.684677,0.1942461,1.24,0,1.48,231.9335,2.515689,0.05085927,1.55,0,0.9692,217.1,7.669,84.7,7.601,6.697,1.417,0.091,0,9.44,13.6,1.513,101.6478,11.73,11.73,11.73,100
"2014-03-31 01:59:00",802701,1.237333,237.1327,3.094845,0.07619858,1.35,0,1.562,228.7332,1.730632,0.04833219,1.68,0,0.9703333,222.1,7.603,83.8,7.538,6.599,1.35,0.088,0,9.44,13.6,1.45,101.6467,11.73,11.73,11.73,100
"2014-03-31 02:00:00",802702,0.9513333,237.2653,4.821984,0.1501496,1.39,0,1.398,231.2666,1.12332,0.05179445,1.54,0,0.971,234.7,7.559,83.1,7.54,6.564,1.217,0.036,0,9.42,13.6,1.263,101.6456,11.73,11.73,11.73,100
"2014-03-31 02:01:00",802703,0.946,244.1997,3.290089,0.107629,1.16,0,1.258,234.4003,3.006474,0.06101364,1.36,0,0.9725333,227.6,7.557,83.5,7.539,6.563,1.071,0.042,0,9.41,13.6,1.2,101.6447,11.73,11.73,11.73,100
"2014-03-31 02:02:00",802704,0.7906666,249.5986,3.301901,0.059382,0.91,0,1.11,236.3999,1.993087,0.01897364,1.14,0,0.9712,231.4,7.534,83.1,7.538,6.555,0.971,0.071,0,9.4,13.6,1.075,101.6438,11.73,11.73,11.73,100
"2014-03-31 02:03:00",802705,0.63,252.9322,4.311133,0.07411703,0.77,0,0.9993334,243.9331,2.015365,0.05685851,1.08,0,0.9754,226.7,7.556,83.4,7.584,6.589,0.796,0.031,0,9.39,13.6,0.825,101.6407,11.73,11.73,11.73,100
"2014-03-31 02:04:00",802706,0.5173333,262.0687,3.677,0.04878069,0.61,0,0.826,246.7333,0.7716617,0.02628054,0.87,0,0.9764,235.3,7.629,83,7.665,6.659,0.762,0.04,0,9.39,13.6,0.825,101.6391,11.73,11.73,11.73,100
"2014-03-31 02:05:00",802707,0.4899999,264.533,3.809602,0.06271629,0.59,0,0.8213333,245.3334,1.074702,0.02028682,0.85,0,0.9746667,253.1,7.708,82.8,7.77,6.744,0.75,0.034,0,9.37,13.6,0.825,101.6384,11.73,11.73,11.73,100
"2014-03-31 02:06:00",802708,0.496,270.2639,4.104584,0.05339162,0.58,0,0.8353333,246.4,1.142668,0.02186829,0.87,0,0.9688666,315.7,7.769,82.6,7.843,6.798,0.754,0.039,0,9.37,13.6,0.825,101.6357,11.73,11.73,11.73,100
"2014-03-31 02:07:00",802709,0.52,269.8669,3.980642,0.04774934,0.58,0,0.8653333,246.3333,1.699581,0.04318436,0.94,0,0.9689333,309.8,7.811,81.9,7.902,6.803,0.767,0.036,0,9.35,13.6,0.825,101.6361,11.73,11.73,11.73,100
"2014-03-31 02:08:00",802710,0.5813333,274.3993,4.191754,0.07050926,0.7,0,0.9580001,249.2,1.16615,0.03986644,1.04,0,0.9748666,222.9,7.854,81.3,7.968,6.8,0.779,0.028,0,9.35,13.6,0.825,101.6347,11.73,11.73,11.73,100
"2014-03-31 02:09:00",802711,0.656,271.0656,3.254247,0.03517575,0.7,0,0.8133333,248.2675,2.406873,0.07828722,0.91,0,0.8459333,220.9,7.894,81.3,8.02,6.809,0.821,0.036,0,9.35,13.6,0.888,101.6343,11.73,11.73,11.73,100
"2014-03-31 02:10:00",802712,0.7486667,258.3973,5.042836,0.05863636,0.85,0,0.6813333,241.8006,3.037034,0.02895207,0.73,0,0.9085333,268.7,7.923,81,8.03,6.819,0.929,0.063,0,9.34,13.6,1.013,101.6328,11.73,11.73,11.73,100
"2014-03-31 02:11:00",802713,0.8346666,255.1997,2.371862,0.0336386,0.88,0,0.6613333,235.6656,2.935607,0.07762015,0.82,0,0.9765333,222.7,7.903,80.9,8.03,6.805,1.088,0.047,0,9.34,13.6,1.138,101.6326,11.73,11.73,11.73,100
"2014-03-31 02:12:00",802714,0.8439999,260.5333,1.147027,0.01854724,0.87,0,0.822,245.2,1.720363,0.04791659,0.86,0,0.9767333,220.8,7.904,80.7,8.04,6.809,1.129,0.05,0,9.32,13.6,1.263,101.6317,11.73,11.73,11.73,100
"2014-03-31 02:13:00",802715,0.9626667,262.6,0.9523746,0.05105117,1.03,0,0.922,245.5335,1.74595,0.05923963,1,0,0.9762667,215.9,7.921,81.1,8.04,6.808,1.221,0.037,0,9.32,13.6,1.263,101.6309,11.73,11.73,11.73,100
"2014-03-31 02:14:00",802716,0.9513333,248.9912,7.218021,0.07182075,1.05,0,0.7533333,237.9254,6.49318,0.1063119,0.91,0,0.9760666,218.1,7.897,80.9,8,6.785,1.1,0.078,0,9.32,13.6,1.2,101.6289,11.73,11.73,11.73,100
"2014-03-31 02:15:00",802717,0.7753333,261.5106,10.92068,0.05998517,0.89,0,0.4646667,246.49,15.4131,0.02499777,0.52,0,0.9751333,214.9,7.881,80.8,8,6.777,0.892,0.062,0,9.32,13.6,1.013,101.6273,11.73,11.73,11.73,100
"2014-03-31 02:16:00",802718,0.5313333,285.8004,2.586695,0.08057019,0.69,0,0.3526667,256.1733,11.93637,0.05531326,0.47,0,0.9742,232.9,7.921,81.2,8.11,6.849,0.746,0.036,0,9.3,13.6,0.825,101.6244,11.73,11.73,11.73,100
"2014-03-31 02:17:00",802719,0.3966666,290.3776,9.923487,0.02022101,0.45,0,0.234,257.5965,9.524817,0.03611094,0.31,0,0.9718,227.7,7.95,80.8,8.11,6.882,0.642,0.042,0,9.3,13.6,0.7,101.6208,11.73,11.73,11.73,100
"2014-03-31 02:18:00",802720,0.386,305.0649,3.128213,0.03115552,0.43,0,0.2713333,268.1335,3.499299,0.03964285,0.32,0,0.9754667,221.3,7.958,80.6,8.16,6.932,0.6,0.044,0,9.3,13.6,0.638,101.6183,11.73,11.73,11.73,100
"2014-03-31 02:19:00",802721,0.3373333,317.536,5.096002,0.02862788,0.39,0,0.2933333,292.676,9.447069,0.01699673,0.33,0,0.9742,217.9,7.985,80.2,8.23,6.957,0.492,0.029,0,9.3,13.6,0.513,101.6181,11.73,11.73,11.73,100
"2014-03-31 02:20:00",802722,0.3253333,333.6054,4.880392,0.02526306,0.37,0,0.2613333,288.4661,3.592426,0.01359739,0.28,0,0.9740667,237.3,8.03,79.74,8.25,6.953,0.454,0.036,0,9.3,13.6,0.513,101.6149,11.73,11.73,11.73,100
"2014-03-31 02:21:00",802723,0.2753333,341.6083,6.537396,0.02061283,0.3,0,0.1213334,294.6335,8.122066,0.04364505,0.22,0,0.9666,339.3,8.08,79.27,8.2,6.953,0.446,0.028,0,9.3,13.6,0.513,101.614,11.73,11.73,11.73,100
"2014-03-31 02:22:00",802724,0.2853333,317.7216,7.977004,0.03964286,0.36,0,0.1046667,318.8484,36.98492,0.02276449,0.14,0,0.9747333,255.7,8.07,79.1,8.19,6.952,0.458,0.031,0,9.3,13.6,0.513,101.6161,11.73,11.73,11.73,100
"2014-03-31 02:23:00",802725,0.3826666,301.8713,4.743235,0.03234536,0.47,0,0.186,275.7817,10.89026,0.04348179,0.26,0,0.9759333,214.5,8.04,79.12,8.15,6.957,0.575,0.072,0,9.3,13.6,0.7,101.6166,11.73,11.73,11.73,100
"2014-03-31 02:24:00",802726,0.5986666,271.6589,9.669845,0.09047038,0.73,0,0.344,249.595,5.029453,0.04484046,0.4,0,0.9764666,222.2,8.05,79.15,8.15,6.958,0.879,0.085,0,9.3,13.6,1.013,101.6195,11.73,11.73,11.73,100
"2014-03-31 02:25:00",802727,0.8806667,256.5999,1.496457,0.08012212,1,0,0.5586666,255.2763,5.752851,0.1134822,0.71,0,0.9763333,218.9,8.07,79.15,8.15,6.92,1.167,0.088,0,9.3,13.6,1.325,101.6222,11.73,11.73,11.73,100
"2014-03-31 02:26:00",802728,1.238,250.7998,1.423654,0.143722,1.46,0,0.7286667,257.7333,0.9284423,0.02028683,0.76,0,0.9768667,221.3,8.05,79.36,8.15,6.881,1.488,0.071,0,9.3,13.6,1.638,101.6265,11.73,11.73,11.73,100
"2014-03-31 02:27:00",802729,1.582667,248.9333,0.442351,0.08932834,1.74,0,0.9079999,255.1339,3.556029,0.102645,1.08,0,0.9757999,246.8,8.02,79.61,8.1,6.814,1.713,0.076,0,9.32,13.6,1.825,101.6288,11.73,11.73,11.73,100
"2014-03-31 02:28:00",802730,1.791333,246.2667,0.5730149,0.01961859,1.82,0,1.268667,251.5337,1.783727,0.08373502,1.36,0,0.9687999,265.3,8.01,79.87,8.13,6.831,1.913,0.06,0,9.32,13.6,2.013,101.6308,11.73,11.73,11.73,100
"2014-03-31 02:29:00",802731,1.871333,244.4001,0.9519635,0.05572154,1.97,0,1.384,246.9333,0.8535431,0.05276362,1.45,0,0.9722666,253.4,8.08,81,8.22,6.951,2.067,0.045,0,9.32,13.6,2.138,101.6333,11.73,11.73,11.73,100
"2014-03-31 02:30:00",802732,2.042,243.2,0.9797238,0.04292624,2.1,0,1.600667,242.7336,1.913381,0.08782306,1.8,0,0.9687333,231.5,8.16,80.8,8.3,7.032,2.208,0.055,0,9.33,13.6,2.325,101.6363,11.73,11.73,11.73,100
"2014-03-31 02:31:00",802733,2.115333,245.8,1.222124,0.05402062,2.19,0,1.687333,242.5329,2.704216,0.09594905,1.89,0,0.9674667,239.4,8.2,81,8.35,7.073,2.317,0.055,0,9.35,13.6,2.388,101.6405,11.73,11.73,11.73,100
"2014-03-31 02:32:00",802734,2.288,248.1333,0.6177155,0.08018307,2.39,0,1.708,247.2674,2.293424,0.0556417,1.77,0,0.9697333,243.6,8.29,80.3,8.49,7.119,2.583,0.06,0,9.35,13.6,2.7,101.6447,11.73,11.73,11.73,100
"2014-03-31 02:33:00",802735,2.394666,251.6,1.66531,0.05702246,2.46,0,1.518667,251,1.03282,0.09265466,1.67,0,0.9694666,244.6,8.39,80.7,8.61,7.202,2.621,0.098,0,9.35,13.6,2.763,101.6455,11.73,11.73,11.73,100
"2014-03-31 02:34:00",802736,2.363333,254.9333,1.289079,0.02494445,2.42,0,1.4,256.7969,4.886816,0.06303437,1.51,0,0.966,234.6,8.44,80.4,8.65,7.253,2.504,0.045,0,9.35,13.6,2.575,101.6477,11.73,11.73,11.73,100
"2014-03-31 02:35:00",802737,2.268,263.2004,2.343445,0.07240619,2.37,0,1.429333,269.4662,2.825087,0.0809499,1.56,0,0.9662,240.2,8.45,80.2,8.67,7.26,2.321,0.058,0,9.37,13.6,2.388,101.6487,11.73,11.73,11.73,100
"2014-03-31 02:36:00",802738,2.007333,270.1334,3.138163,0.06777082,2.11,0,1.354,271.3331,2.328349,0.09904881,1.59,0,0.9658667,318.2,8.47,79.86,8.74,7.305,2.063,0.086,0,9.37,13.6,2.2,101.6475,11.73,11.73,11.73,100
"2014-03-31 02:37:00",802739,1.866,283.7974,5.843729,0.04601448,1.92,0,1.004,297.6052,14.79883,0.09687104,1.23,0,0.9661333,274.4,8.5,79.75,8.78,7.346,2.021,0.072,0,9.39,13.6,2.138,101.6484,11.73,11.73,11.73,100
"2014-03-31 02:38:00",802740,1.724667,300.1337,3.363638,0.02825282,1.78,0,1.032667,330.808,7.313106,0.06884443,1.21,0,0.9684666,236.9,8.54,80,8.76,7.393,1.908,0.054,0,9.39,13.6,2.013,101.6448,11.73,11.73,11.73,100
"2014-03-31 02:39:00",802741,1.874667,309.3998,2.244823,0.057835,1.96,0,1.476667,341.4001,2.443909,0.1368048,1.71,0,0.9684666,238.3,8.56,80.7,8.71,7.384,2.05,0.05,0,9.41,13.6,2.138,101.6433,11.73,11.73,11.73,100
"2014-03-31 02:40:00",802742,2.183333,314.9336,2.015413,0.08669228,2.32,0,1.917333,339.1997,2.135172,0.06835853,2.04,0,0.9690666,247.5,8.58,80.5,8.68,7.38,2.192,0.068,0,9.43,13.6,2.263,101.6417,11.73,11.73,11.73,100
"2014-03-31 02:41:00",802743,2.427334,323.6638,5.472304,0.07654775,2.52,0,1.802666,342.403,11.02971,0.08028837,1.94,0,0.9698,247.7,8.53,81.5,8.61,7.38,2.538,0.109,0,9.44,13.6,2.638,101.6399,11.73,11.73,11.73,100
"2014-03-31 02:42:00",802744,2.668,333.9977,3.501317,0.05205129,2.73,0,1.428,1.402429,5.042426,0.21946,1.82,0,0.9684666,261.1,8.42,82.2,8.47,7.338,2.946,0.14,0,9.46,13.6,3.075,101.6355,11.73,11.73,11.73,100
"2014-03-31 02:43:00",802745,2.236667,350.1152,7.689477,0.2912197,2.62,0,1.486,2.962006,10.33064,0.1662849,1.72,0,0.9675333,294.7,8.31,83.5,8.37,7.332,2.858,0.155,0,9.47,13.6,3.075,101.6337,11.73,11.73,11.73,100
"2014-03-31 02:44:00",802746,2.388667,347.6589,6.853034,0.121648,2.55,0,1.464667,0.5903769,8.026455,0.1363753,1.79,0,0.9766666,369.1,8.33,83.6,8.4,7.334,2.625,0.206,0,9.48,13.6,3.075,101.633,11.73,11.73,11.73,100
"2014-03-31 02:45:00",802747,2.470666,351.2655,3.295331,0.1671912,2.75,0,1.116,15.19919,5.585501,0.1654408,1.38,0,0.9087333,310.3,8.42,82.6,8.5,7.39,2.675,0.104,0,9.5,13.6,2.888,101.6314,11.73,11.73,11.73,100
"2014-03-31 02:46:00",802748,2.473333,351.2001,1.720419,0.117738,2.69,0,1.082,13.79981,4.9418,0.1328257,1.35,0,0.9670666,280.9,8.52,81.8,8.6,7.447,2.567,0.14,0,9.52,13.6,2.825,101.6309,11.73,11.73,11.73,100
"2014-03-31 02:47:00",802749,2.57,351.5335,1.627555,0.06870227,2.68,0,1.18,355.2589,5.466758,0.1309453,1.42,0,0.9655333,238.7,8.53,81.7,8.6,7.438,2.646,0.079,0,9.54,13.6,2.763,101.6305,11.73,11.73,11.73,100
"2014-03-31 02:48:00",802750,2.484667,349.0667,1.123581,0.05852249,2.59,0,1.264,347.4661,4.868103,0.1870757,1.51,0,0.9652666,232,8.51,81.7,8.57,7.411,2.558,0.066,0,9.56,13.6,2.638,101.6306,11.73,11.73,11.73,100
"2014-03-31 02:49:00",802751,2.376,348.5335,1.927402,0.04348185,2.45,0,1.294,344.8003,3.654542,0.115862,1.5,0,0.9653999,237.1,8.48,82.2,8.53,7.411,2.425,0.088,0,9.57,13.6,2.575,101.633,11.73,11.73,11.73,100
"2014-03-31 02:50:00",802752,2.231333,347.5333,1.359654,0.05572147,2.36,0,1.042,344.6658,5.259932,0.1214468,1.28,0,0.9658667,239.3,8.45,82.9,8.5,7.411,2.275,0.089,0,9.6,13.6,2.45,101.6347,11.73,11.73,11.73,100
"2014-03-31 02:51:00",802753,1.966667,345.5999,2.524126,0.09177267,2.14,0,0.9066667,345.3315,4.65566,0.06699916,1.02,0,0.9643333,232,8.44,83,8.46,7.415,2.083,0.045,0,9.62,13.6,2.2,101.6354,11.73,11.73,11.73,100
"2014-03-31 02:52:00",802754,1.792667,347.3311,4.027255,0.1258818,2,0,0.8233334,340.2657,5.741326,0.06029558,0.93,0,0.9636,229.6,8.42,83.5,8.45,7.417,2.004,0.064,0,9.63,13.6,2.138,101.6365,11.73,11.73,11.73,100
"2014-03-31 02:53:00",802755,1.582667,344.2667,1.610991,0.1897882,1.87,0,0.6206666,335.0672,3.548434,0.08932836,0.76,0,0.9623333,232.4,8.41,83.2,8.45,7.429,1.796,0.107,0,9.65,13.6,1.95,101.638,11.73,11.73,11.73,100
"2014-03-31 02:54:00",802756,1.164,340.9999,1.366189,0.05748043,1.27,0,0.426,302.5543,15.68764,0.0309408,0.48,0,0.9618,235.6,8.4,83.4,8.44,7.46,1.521,0.06,0,9.66,13.6,1.638,101.6393,11.73,11.73,11.73,100
"2014-03-31 02:55:00",802757,1.116,335.8681,4.302785,0.04786091,1.21,0,0.508,247.188,13.8752,0.04955806,0.6,0,0.9620667,221.9,8.4,83.7,8.42,7.476,1.367,0.071,0,9.69,13.6,1.513,101.6389,11.73,11.73,11.73,100
"2014-03-31 02:56:00",802758,0.9433334,322.7335,3.171819,0.08676915,1.06,0,0.5093333,236.5309,6.371941,0.02694851,0.56,0,0.9625333,235.7,8.39,84,8.41,7.451,1.042,0.204,0,9.71,13.6,1.325,101.6393,11.73,11.73,11.73,100
"2014-03-31 02:57:00",802759,0.848,311.4676,2.577626,0.02712932,0.88,0,0.7233333,223.2711,5.542081,0.08307961,0.84,0,0.9624,239.8,8.37,84.2,8.38,7.42,0.825,0.097,0,9.72,13.6,1.013,101.6393,11.73,11.73,11.73,100
"2014-03-31 02:58:00",802760,0.6700001,281.8404,11.57835,0.1134901,0.91,0,0.6393334,218.5994,3.573697,0.0837032,0.78,0,0.9616666,240.2,8.36,84.1,8.38,7.417,0.75,0.073,0,9.74,13.6,0.888,101.6406,11.73,11.73,11.73,100
"2014-03-31 02:59:00",802761,0.6826667,299.1467,6.850379,0.07593564,0.8,0,0.5193333,236.5439,6.883119,0.03820413,0.61,0,0.9615333,269.1,8.36,83.9,8.39,7.444,0.579,0.036,0,9.75,13.6,0.638,101.6394,11.73,11.73,11.73,100
"2014-03-31 03:00:00",802762,0.5859999,310.1983,4.692448,0.0889794,0.73,0,0.4799999,252.2678,3.784841,0.02708013,0.52,0,0.9615333,249.9,8.36,84.6,8.39,7.476,0.496,0.084,0,9.76,13.6,0.638,101.6362,11.73,11.73,11.73,100
"2014-03-31 03:01:00",802763,0.3773333,338.9789,9.4206,0.04170799,0.47,0,0.4006667,257.4665,5.108731,0.03785352,0.45,0,0.9622667,250.1,8.36,84.6,8.38,7.479,0.317,0.039,0,9.78,13.6,0.388,101.6356,11.73,11.73,11.73,100
"2014-03-31 03:02:00",802764,0.416,352.3642,10.34347,0.04484046,0.51,0,0.282,291.7945,14.68254,0.02948447,0.33,0,0.9561999,350.5,8.36,84.7,8.37,7.502,0.558,0.117,0,9.79,13.6,0.763,101.6349,11.73,11.73,11.73,100
"2014-03-31 03:03:00",802765,0.5973333,9.40042,2.416256,0.05246798,0.7,0,0.3006667,340.6846,6.906847,0.05446304,0.37,0,0.9610666,264.9,8.38,84.6,8.36,7.538,0.908,0.071,0,9.8,13.6,1.013,101.633,11.73,11.73,11.73,100
"2014-03-31 03:04:00",802766,0.8413333,1.331512,6.278752,0.0682023,0.96,0,0.4266666,338.9959,7.675519,0.06193187,0.51,0,0.9603333,283.4,8.39,84.2,8.35,7.511,1.058,0.048,0,9.82,13.6,1.138,101.6312,11.73,11.73,11.73,100
"2014-03-31 03:05:00",802767,1.006,17.98414,11.90979,0.0698379,1.13,0,0.576,9.582146,23.59417,0.08309031,0.71,0,0.9629333,262.5,8.37,84.5,8.35,7.483,1.246,0.053,0,9.83,13.6,1.325,101.6301,11.73,11.73,11.73,100
"2014-03-31 03:06:00",802768,0.9633333,26.46686,4.454471,0.03399346,1.01,0,0.6406667,34.14149,6.372917,0.0443421,0.71,0,0.9647999,264.4,8.35,83.8,8.34,7.467,1.338,0.034,0,9.84,13.6,1.388,101.6288,11.73,11.73,11.73,100
"2014-03-31 03:07:00",802769,1.253333,18.06667,1.611234,0.1623029,1.46,0,0.822,7.038251,7.548045,0.135951,1.02,0,0.9647999,288.8,8.34,84.3,8.34,7.462,1.346,0.054,0,9.84,13.6,1.45,101.6255,11.73,11.73,11.73,100
"2014-03-31 03:08:00",802770,1.596667,24.92774,6.102228,0.07417694,1.68,0,0.9506666,359.0463,6.505795,0.04972815,1.01,0,0.9638,274.9,8.34,84.2,8.35,7.459,1.696,0.124,0,9.85,13.6,1.95,101.6233,11.73,11.73,11.73,100
"2014-03-31 03:09:00",802771,1.325333,43.33525,4.712873,0.07464282,1.5,0,0.8913333,42.45111,10.38344,0.06417339,1,0,0.9662666,274.7,8.33,84.3,8.31,7.423,1.883,0.126,0,9.86,13.6,2.075,101.6239,11.73,11.73,11.73,100
"2014-03-31 03:10:00",802772,1.687333,32.06522,8.273515,0.1773308,1.93,0,0.9306666,25.01117,10.24394,0.175403,1.19,0,0.9661999,280.7,8.3,84.1,8.27,7.402,1.804,0.269,0,9.86,13.6,2.263,101.6223,11.73,11.73,11.73,100
"2014-03-31 03:11:00",802773,1.471333,43.60135,4.453655,0.08739693,1.62,0,0.9546667,43.06613,2.461801,0.1945548,1.21,0,0.9682,306.7,8.27,83.6,8.23,7.338,1.988,0.32,0,9.87,13.6,2.388,101.6228,11.73,11.73,11.73,100
"2014-03-31 03:12:00",802774,1.719333,38.06438,4.433066,0.1358659,1.91,0,0.6933334,41.59378,8.081936,0.05652924,0.78,0,0.9673333,351.9,8.22,84.1,8.17,7.283,1.221,0.146,0,9.88,13.6,1.638,101.6212,11.73,11.73,11.73,100
"2014-03-31 03:13:00",802775,1.937334,40.19998,1.326571,0.04611098,2.02,0,0.6933334,51.08178,13.84389,0.07904992,0.86,0,0.9723333,273.7,8.19,84,8.11,7.277,2.079,0.115,0,9.88,13.6,2.263,101.6218,11.73,11.73,11.73,100
"2014-03-31 03:14:00",802776,1.835333,39.93286,2.143594,0.07779174,2.02,0,0.6326666,74.21883,10.95482,0.107794,0.9,0,0.9726,269.5,8.14,84,8,7.212,1.954,0.098,0,9.89,13.6,2.075,101.62,11.73,11.73,11.73,100
"2014-03-31 03:15:00",802777,2.143333,43.66655,1.813609,0.1122893,2.35,0,1.086667,48.20015,2.832916,0.1279409,1.31,0,0.9644667,269.4,8.12,84,8.03,7.194,2.313,0.135,0,9.91,13.6,2.575,101.6192,11.73,11.73,11.73,100
"2014-03-31 03:16:00",802778,2.438667,44.60007,1.925369,0.07265138,2.55,0,1.338,44.8004,4.052411,0.1223765,1.53,0,0.9762,290.8,8.08,84.3,7.993,7.176,2.554,0.054,0,9.93,13.6,2.638,101.6143,11.73,11.73,11.73,100
"2014-03-31 03:17:00",802779,2.562667,40.93328,0.9977365,0.07196912,2.69,0,1.496,36.79976,1.599955,0.04572378,1.56,0,0.9792,326.7,8.02,85,7.973,7.178,2.45,0.094,0,9.93,13.6,2.638,101.612,11.73,11.73,11.73,100
"2014-03-31 03:18:00",802780,2.248667,38.46654,1.58576,0.07813378,2.42,0,1.519333,35.26656,1.525992,0.08999752,1.66,0,0.964,319.9,7.964,85.3,7.935,7.163,2.542,0.039,0,9.93,13.6,2.638,101.6111,11.73,11.73,11.73,100
"2014-03-31 03:19:00",802781,2.347333,39,1.032725,0.07084883,2.44,0,1.529333,37.933,2.743608,0.1296902,1.74,0,0.9578,328.8,7.907,85.8,7.874,7.121,2.5,0.105,0,9.93,13.6,2.638,101.6083,11.73,11.73,11.73,100
"2014-03-31 03:20:00",802782,2.196,38.46665,1.35951,0.06301322,2.31,0,1.331333,38.33257,2.299396,0.1039145,1.48,0,0.951,356.2,7.874,86.2,7.851,7.112,2.35,0.075,0,9.93,13.6,2.45,101.6089,11.73,11.73,11.73,100
"2014-03-31 03:21:00",802783,2.174667,38.73311,1.5258,0.09394085,2.34,0,1.01,40.26721,3.713513,0.1847521,1.32,0,0.9547333,277.3,7.885,86.2,7.859,7.138,2.329,0.095,0,9.93,13.6,2.575,101.6083,11.73,11.73,11.73,100
"2014-03-31 03:22:00",802784,1.994667,39.20099,2.508201,0.1368146,2.29,0,0.9580001,37.59946,3.178674,0.08471128,1.09,0,0.9630666,291.4,7.904,86.2,7.891,7.172,2.188,0.103,0,9.93,13.6,2.388,101.6084,11.73,11.73,11.73,100
"2014-03-31 03:23:00",802785,1.954,37.06714,2.264414,0.06809795,2.08,0,0.8593332,32.33446,3.92671,0.06475253,0.97,0,0.9809333,284.1,7.914,86.4,7.893,7.173,2.1,0.104,0,9.94,13.6,2.325,101.6087,11.73,11.73,11.73,100
"2014-03-31 03:24:00",802786,1.932,35.93333,1.289383,0.0620967,2.05,0,0.768,26.73373,2.998672,0.05647418,0.91,0,0.9765999,325.3,7.937,86.7,7.903,7.2,2.071,0.077,0,9.95,13.6,2.2,101.6073,11.73,11.73,11.73,100
"2014-03-31 03:25:00",802787,1.950667,36.13318,2.445472,0.1382012,2.17,0,0.6506667,19.40125,4.407747,0.06990151,0.77,0,0.9834,313.4,7.961,86.6,7.93,7.212,2.138,0.105,0,9.95,13.6,2.388,101.6065,11.73,11.73,11.73,100
"2014-03-31 03:26:00",802788,2.128,36.86665,1.543404,0.1061571,2.32,0,0.6566667,27.33347,3.379288,0.03003701,0.71,0,0.9864666,266.7,7.983,86.1,7.948,7.231,2.258,0.087,0,9.95,13.6,2.388,101.6052,11.73,11.73,11.73,100
"2014-03-31 03:27:00",802789,2.256,39.33304,1.954943,0.1363232,2.48,0,0.8246667,27.06673,3.234268,0.09301374,0.96,0,0.9726666,328.9,7.993,86.1,7.944,7.241,2.471,0.093,0,9.95,13.6,2.638,101.6032,11.73,11.73,11.73,100
"2014-03-31 03:28:00",802790,2.357333,40.93285,2.264501,0.05720919,2.49,0,0.8766667,32.26704,2.379285,0.048808,0.95,0,0.9633999,285.8,8,86.1,7.962,7.249,2.588,0.1,0,9.95,13.6,2.763,101.5998,11.73,11.73,11.73,100
"2014-03-31 03:29:00",802791,2.511333,41.93305,2.080348,0.2026776,2.88,0,0.9126666,36.79977,2.13508,0.0465427,0.99,0,0.91,302.2,8.04,85.6,7.99,7.251,2.671,0.158,0,9.95,13.6,2.888,101.5962,11.73,11.73,11.73,100
"2014-03-31 03:30:00",802792,2.533333,43.86615,2.418039,0.162385,2.97,0,0.8873332,37.99683,4.615154,0.1136935,1.06,0,0.9629333,377.9,8.07,85.1,8.02,7.25,2.567,0.131,0,9.95,13.6,2.825,101.5964,11.73,11.73,11.73,100
"2014-03-31 03:31:00",802793,2.364667,47.00224,3.741,0.08823203,2.55,0,0.7833334,46.999,5.329088,0.1313858,1.11,0,0.9670666,357.7,8.09,85.2,8.08,7.292,2.55,0.234,0,9.95,13.6,3.075,101.5933,11.73,11.73,11.73,100
"2014-03-31 03:32:00",802794,2.153333,50.33345,2.649677,0.09089676,2.3,0,0.682,45.26773,4.905058,0.1059056,0.83,0,0.9601333,482.2,8.13,85,8.14,7.319,2.483,0.144,0,9.95,13.6,2.825,101.5932,11.73,11.73,11.73,100
"2014-03-31 03:33:00",802795,2.131333,51.1999,1.326276,0.04978179,2.2,0,0.4166667,76.14629,28.30944,0.1059979,0.58,0,0.9568666,474.1,8.15,84.4,8.15,7.325,2.188,0.119,0,9.95,13.6,2.45,101.5928,11.73,11.73,11.73,100
"2014-03-31 03:34:00",802796,2.164,50.8,0.8326524,0.07200003,2.27,0,0.254,94.15577,35.99117,0.08114185,0.4,0,0.9584666,398.9,8.19,84.6,8.22,7.34,2.15,0.034,0,9.96,13.6,2.2,101.5914,11.73,11.73,11.73,100
"2014-03-31 03:35:00",802797,2.029334,50.93331,0.8534284,0.05458524,2.12,0,0.2866667,212.7,20.2323,0.1086073,0.44,0,0.8954,253.6,8.19,84,8.18,7.316,2.121,0.124,0,9.97,13.6,2.263,101.5913,11.73,11.73,11.73,100
"2014-03-31 03:36:00",802798,1.956,50.06685,1.568879,0.09414882,2.14,0,0.4433333,246.7454,11.70021,0.08896939,0.64,0,0.9589333,268.2,8.13,84.3,8.09,7.25,1.767,0.171,0,9.97,13.6,2.013,101.5918,11.73,11.73,11.73,100
"2014-03-31 03:37:00",802799,1.797333,46.99998,1.460442,0.05359934,1.94,0,0.5366667,265.9898,11.11391,0.1068124,0.7,0,0.9546667,431.8,8.06,84,8.02,7.188,1.842,0.12,0,9.97,13.6,2.013,101.5919,11.73,11.73,11.73,100
"2014-03-31 03:38:00",802800,1.845333,44.13305,2.362635,0.07246762,1.99,0,0.5413333,266.9948,13.17141,0.07770599,0.69,0,0.9499999,444.7,8.04,84.4,8.04,7.168,1.754,0.096,0,9.97,13.6,1.95,101.5928,11.73,11.73,11.73,100
"2014-03-31 03:39:00",802801,1.742667,41.0669,2.434632,0.13324,2.04,0,0.3053333,305.7997,24.08511,0.1023632,0.5,0,0.9504,385.3,8.06,84.5,8.12,7.222,1.463,0.222,0,9.97,13.6,1.95,101.5911,11.73,11.73,11.73,100
"2014-03-31 03:40:00",802802,1.824667,40.26675,2.908504,0.09659997,1.95,0,0.2753333,302.7949,21.58502,0.06641954,0.38,0,0.9515333,408.9,8.08,84.8,8.14,7.255,1.792,0.261,0,9.99,13.6,2.138,101.5905,11.73,11.73,11.73,100
"2014-03-31 03:41:00",802803,1.67,41.06631,2.264544,0.1542293,1.96,0,0.406,325.2686,15.66388,0.09386514,0.52,0,0.9502,398.6,8.1,84.4,8.14,7.254,1.783,0.202,0,10,13.6,2.138,101.5906,11.73,11.73,11.73,100
"2014-03-31 03:42:00",802804,1.776667,37.6669,2.494022,0.1272618,1.96,0,0.5933333,358.5566,10.28092,0.1501851,0.86,0,0.9541333,346,8.12,84.4,8.15,7.267,1.746,0.087,0,10,13.6,1.888,101.59,11.73,11.73,11.73,100
"2014-03-31 03:43:00",802805,1.738,36.60368,4.189949,0.1945662,2.02,0,0.642,1.992034,6.073493,0.07277361,0.84,0,0.891,213.5,8.17,84,8.22,7.302,2.004,0.109,0,10,13.6,2.2,101.5891,11.73,11.73,11.73,100
"2014-03-31 03:44:00",802806,1.786667,39.6006,2.823144,0.1262625,1.99,0,0.71,2.050658,10.52955,0.1340149,0.89,0,0.9575333,276.5,8.21,83.8,8.29,7.36,2.008,0.211,0,10,13.6,2.45,101.5896,11.73,11.73,11.73,100
"2014-03-31 03:45:00",802807,1.828,38.7999,2.196575,0.07268198,1.98,0,0.7086667,7.467152,7.160089,0.06897986,0.9,0,0.9592667,280.6,8.27,83.3,8.4,7.4,2.121,0.17,0,10,13.6,2.575,101.5895,11.73,11.73,11.73,100
"2014-03-31 03:46:00",802808,1.903333,42.32967,4.075052,0.06599664,1.99,0,0.8333333,358.3324,4.204901,0.04173994,0.92,0,0.9606667,302.1,8.37,82.8,8.52,7.459,2.079,0.07,0,10,13.6,2.2,101.5903,11.73,11.73,11.73,100
"2014-03-31 03:47:00",802809,1.806667,40.66655,2.021914,0.1513348,2.07,0,0.946,357.3963,4.556208,0.07031359,1.14,0,0.9556666,366.9,8.43,82,8.6,7.496,2.029,0.048,0,10.01,13.6,2.075,101.5922,11.73,11.73,11.73,100
"2014-03-31 03:48:00",802810,1.686667,42.46642,4.030546,0.1326985,1.87,0,0.906,356.2011,5.114007,0.03028751,0.96,0,0.9641333,330.7,8.49,82.2,8.67,7.529,2.013,0.123,0,10.02,13.6,2.2,101.5914,11.73,11.73,11.73,100
"2014-03-31 03:49:00",802811,1.754,45.33472,3.681134,0.1041025,1.99,0,0.9019999,0.396953,4.12594,0.04621687,0.97,0,0.9638666,384.3,8.55,81.6,8.74,7.56,2.046,0.109,0,10.02,13.6,2.263,101.5919,11.73,11.73,11.73,100
"2014-03-31 03:50:00",802812,1.741333,48.09282,7.30336,0.1409902,2.11,0,0.842,356.5093,15.92882,0.1443237,1.19,0,0.9513333,404.7,8.6,81.1,8.82,7.604,2.142,0.177,0,10.03,13.6,2.575,101.5897,11.73,11.73,11.73,100
"2014-03-31 03:51:00",802813,1.836,46.067,3.67788,0.09061274,1.95,0,0.8359999,3.266092,4.327032,0.08670256,0.99,0,0.9469333,419.5,8.65,80.7,8.89,7.629,2.179,0.116,0,10.04,13.6,2.45,101.5905,11.73,11.73,11.73,100
"2014-03-31 03:52:00",802814,1.828667,45.99924,2.897937,0.1142434,1.98,0,1.069333,2.201591,3.726597,0.04388876,1.14,0,0.9465333,400.5,8.7,80.7,8.92,7.647,1.95,0.102,0,10.04,13.6,2.075,101.5896,11.73,11.73,11.73,100
"2014-03-31 03:53:00",802815,2.013333,45.93338,1.611052,0.085375,2.21,0,1.192667,5.533693,3.930058,0.05157087,1.29,0,0.9504667,307.3,8.74,80.4,8.98,7.678,2.113,0.068,0,10.04,13.6,2.263,101.5889,11.73,11.73,11.73,100
"2014-03-31 03:54:00",802816,1.874666,43.93309,2.568031,0.1466,2.11,0,1.254667,3.200875,3.428046,0.04951318,1.34,0,0.9534666,274.1,8.77,80.5,9.02,7.696,2.075,0.072,0,10.06,13.6,2.2,101.5909,11.73,11.73,11.73,100
"2014-03-31 03:55:00",802817,1.86,42.3334,2.866824,0.07983315,1.97,0,1.240667,1.333071,2.440138,0.07715496,1.42,0,0.9537333,265,8.82,80.2,9.09,7.713,2.029,0.09,0,10.06,13.6,2.263,101.5915,11.73,11.73,11.73,100
"2014-03-31 03:56:00",802818,1.884,42.19939,3.080493,0.06907001,2,0,1.283333,1.000056,3.365853,0.07142983,1.4,0,0.9512666,301.1,8.89,79.75,9.18,7.774,1.988,0.102,0,10.06,13.6,2.138,101.5916,11.73,11.73,11.73,100
"2014-03-31 03:57:00",802819,1.742666,39.06617,2.488753,0.07809963,1.85,0,1.224,1.466051,3.00755,0.08301003,1.41,0,0.9525999,295.5,8.96,79.37,9.25,7.802,1.971,0.12,0,10.09,13.6,2.263,101.5914,11.73,11.73,11.73,100
"2014-03-31 03:58:00",802820,1.696667,39.46647,3.007876,0.09399763,1.87,0,1.07,7.266809,4.931956,0.1063328,1.3,0,0.9519333,311.3,9.02,79.09,9.31,7.836,2.021,0.082,0,10.09,13.6,2.2,101.5918,11.73,11.73,11.73,100
"2014-03-31 03:59:00",802821,1.721333,38.99791,4.194471,0.1317,1.96,0,1.097333,358.6605,5.971595,0.06587531,1.21,0,0.9484666,342.2,9.06,78.85,9.37,7.85,1.896,0.075,0,10.09,13.6,2.013,101.5923,11.73,11.73,11.73,100
"2014-03-31 04:00:00",802822,1.565334,32.20043,5.073262,0.1312436,1.72,0,1.189333,347.4628,6.04175,0.05531324,1.28,0,0.948,412.6,9.08,78.81,9.35,7.841,1.85,0.107,0,10.1,13.6,2.075,101.5902,11.73,11.73,11.73,100
"2014-03-31 04:01:00",802823,1.597333,29.79904,4.051684,0.09969731,1.73,0,1.245333,346.9336,2.669828,0.06270212,1.38,0,0.9474,381.5,9.05,79.08,9.27,7.778,1.908,0.13,0,10.11,13.6,2.138,101.5916,11.73,11.73,11.73,100
"2014-03-31 04:02:00",802824,1.604667,28.93331,1.52612,0.063442,1.7,0,1.212,346.6,1.254137,0.07240627,1.36,0,0.9465333,401.1,8.98,79.45,9.2,7.743,1.767,0.128,0,10.12,13.6,2.013,101.5917,11.73,11.73,11.73,100
"2014-03-31 04:03:00",802825,1.506667,28.66675,1.849954,0.1232703,1.68,0,1.265333,345.601,3.610759,0.05499898,1.39,0,0.949,331.5,8.95,79.84,9.13,7.704,1.938,0.089,0,10.13,13.6,2.075,101.5928,11.73,11.73,11.73,100
"2014-03-31 04:04:00",802826,1.428667,30.26568,6.337054,0.2470322,1.94,0,1.270667,339.2667,3.906659,0.03957551,1.37,0,0.9480667,346.4,8.92,80.7,9.08,7.7,1.833,0.085,0,10.13,13.6,1.95,101.5932,11.73,11.73,11.73,100
"2014-03-31 04:05:00",802827,1.547333,22.06504,3.12887,0.1006954,1.74,0,1.353333,337.9385,4.183357,0.09030811,1.49,0,0.9507999,309,8.91,80.6,9.06,7.713,1.721,0.142,0,10.15,13.6,1.95,101.5934,11.73,11.73,11.73,100
"2014-03-31 04:06:00",802828,1.535333,19.51996,6.297623,0.168082,1.83,0,1.231333,327.249,6.107319,0.1358365,1.53,0,0.9511333,305.8,8.94,80.3,9.06,7.722,1.858,0.137,0,10.16,13.6,2.138,101.5938,11.73,11.73,11.73,100
"2014-03-31 04:07:00",802829,1.526667,17.40906,9.068309,0.1471356,1.78,0,1.402667,327.0664,4.023524,0.1201924,1.62,0,0.9533333,287.3,8.93,80.3,9.04,7.68,1.754,0.127,0,10.16,13.6,2.013,101.5973,11.73,11.73,11.73,100
"2014-03-31 04:08:00",802830,1.604667,16.31686,7.805003,0.1224672,1.82,0,1.598,330.8,1.640972,0.0515364,1.71,0,0.9556,258.3,8.89,80.4,8.99,7.655,1.75,0.086,0,10.18,13.6,1.888,101.5984,11.73,11.73,11.73,100
"2014-03-31 04:09:00",802831,1.651333,16.90952,6.394806,0.08429051,1.75,0,1.637333,336.0668,3.021079,0.0511816,1.73,0,0.9506666,260.1,8.86,80.5,8.97,7.643,1.763,0.065,0,10.18,13.6,1.888,101.5997,11.73,11.73,11.73,100
"2014-03-31 04:10:00",802832,1.564,16.80122,5.125597,0.1241397,1.94,0,1.623333,335.0001,1.154765,0.02086995,1.66,0,0.9516,282.2,8.87,81,8.99,7.663,1.729,0.039,0,10.18,13.6,1.763,101.5997,11.73,11.73,11.73,100
"2014-03-31 04:11:00",802833,1.484,12.19988,1.796034,0.04046396,1.55,0,1.482,332.5331,1.927453,0.0609043,1.59,0,0.9568666,253,8.9,80.6,9.03,7.667,1.713,0.057,0,10.19,13.6,1.825,101.5993,11.73,11.73,11.73,100
"2014-03-31 04:12:00",802834,1.528,13.00037,2.159933,0.07129285,1.69,0,1.442667,327.667,2.210797,0.06308372,1.56,0,0.9567333,258.9,8.94,80.2,9.05,7.669,1.771,0.094,0,10.2,13.6,2.013,101.5988,11.73,11.73,11.73,100
"2014-03-31 04:13:00",802835,1.491333,11.60009,1.583041,0.06291441,1.63,0,1.436,327.2004,2.315018,0.05642695,1.57,0,0.9552,271,8.9,80.3,8.99,7.655,1.825,0.088,0,10.2,13.6,1.95,101.5973,11.73,11.73,11.73,100
"2014-03-31 04:14:00",802836,1.556,13.52316,4.904637,0.1584424,1.97,0,1.554667,333.2,1.83294,0.03461536,1.61,0,0.9540666,266.3,8.86,80.8,8.96,7.637,1.933,0.074,0,10.22,13.6,2.075,101.5977,11.73,11.73,11.73,100
"2014-03-31 04:15:00",802837,1.642,13.8,2.039514,0.0421426,1.72,0,1.639333,334.3338,2.467485,0.04434211,1.71,0,0.9565333,247.7,8.88,80.8,8.99,7.66,1.933,0.07,0,10.22,13.6,2.013,101.5962,11.73,11.73,11.73,100
"2014-03-31 04:16:00",802838,1.719333,15.66069,5.118968,0.1062366,1.89,0,1.654,336.4666,1.627375,0.03050683,1.71,0,0.9548666,265.3,8.93,80.4,9.04,7.664,1.954,0.062,0,10.22,13.6,2.075,101.5961,11.73,11.73,11.73,100
"2014-03-31 04:17:00",802839,1.798,17.33339,1.192784,0.05878775,1.89,0,1.63,339.5999,1.704872,0.02160245,1.66,0,0.9524667,268.9,8.97,80.1,9.06,7.686,1.983,0.045,0,10.22,13.6,2.075,101.5972,11.73,11.73,11.73,100
"2014-03-31 04:18:00",802840,1.797333,16.79836,3.30997,0.0720617,1.92,0,1.584667,343.4666,0.884397,0.06641953,1.71,0,0.9521999,267.7,8.98,79.97,9.07,7.707,2.046,0.045,0,10.23,13.6,2.138,101.5977,11.73,11.73,11.73,100
"2014-03-31 04:19:00",802841,1.826667,18.66661,1.192456,0.04699882,1.9,0,1.566,348.7999,1.557671,0.0420793,1.66,0,0.9529333,257.3,9.02,80.2,9.14,7.739,2.113,0.071,0,10.25,13.6,2.263,101.597,11.73,11.73,11.73,100
"2014-03-31 04:20:00",802842,1.842667,21.9333,1.388854,0.05144144,1.9,0,1.528,354.0667,1.691556,0.04519586,1.6,0,0.9469333,259.2,9.05,79.92,9.2,7.775,2.117,0.049,0,10.25,13.6,2.2,101.5968,11.73,11.73,11.73,100
"2014-03-31 04:21:00",802843,1.706,19.79961,2.226907,0.07031358,1.84,0,1.542,353.2669,1.691671,0.0644153,1.68,0,0.9536666,253.4,9.07,79.69,9.21,7.798,2.083,0.064,0,10.25,13.6,2.2,101.5984,11.73,11.73,11.73,100
"2014-03-31 04:22:00",802844,1.674,23.86487,4.029814,0.04363484,1.75,0,1.436,353.4671,2.334064,0.07508217,1.57,0,0.9458666,254.3,9.11,79.44,9.28,7.813,1.95,0.144,0,10.26,13.6,2.388,101.5963,11.73,11.73,11.73,100
"2014-03-31 04:23:00",802845,1.583333,27.20004,2.072047,0.03681787,1.66,0,1.291333,355.801,2.992291,0.1034,1.44,0,0.9391333,248.8,9.12,79.31,9.3,7.812,1.846,0.067,0,10.27,13.6,2.013,101.5971,11.73,11.73,11.73,100
"2014-03-31 04:24:00",802846,1.657333,28.93335,0.8538869,0.04891717,1.77,0,1.307333,355.3333,1.659834,0.05938201,1.4,0,0.9503333,261.9,9.14,79.16,9.3,7.813,1.788,0.06,0,10.27,13.6,1.888,101.5953,11.73,11.73,11.73,100
"2014-03-31 04:25:00",802847,1.795333,25.53212,2.917622,0.2404403,2.38,0,1.274667,350.9338,2.619104,0.08436957,1.38,0,0.9544666,247.5,9.15,79.09,9.31,7.811,1.779,0.036,0,10.27,13.6,1.825,101.5944,11.73,11.73,11.73,100
"2014-03-31 04:26:00",802848,1.97,36.86319,5.338614,0.3388608,2.63,0,1.486667,359.8651,8.610311,0.1294432,1.71,0,0.9556,255.5,9.15,79.09,9.29,7.809,1.963,0.103,0,10.28,13.6,2.2,101.5945,11.73,11.73,11.73,100
"2014-03-31 04:27:00",802849,1.717333,29.59991,2.303226,0.07540704,1.8,0,1.526,358.9993,2.502923,0.06799999,1.65,0,0.9553333,250.7,9.1,79.21,9.2,7.76,1.913,0.102,0,10.29,13.6,2.138,101.5952,11.73,11.73,11.73,100
"2014-03-31 04:28:00",802850,1.828667,33.66656,1.659952,0.08032157,1.97,0,1.558,6.933303,1.12332,0.03229037,1.61,0,0.9533333,255.3,9.08,79.46,9.19,7.756,2.046,0.082,0,10.29,13.6,2.138,101.5954,11.73,11.73,11.73,100
"2014-03-31 04:29:00",802851,1.892667,31.86738,2.824983,0.07611103,2.02,0,1.442,4.734635,3.641524,0.06554388,1.52,0,0.9520666,289.4,9.08,79.61,9.19,7.8,2.196,0.084,0,10.3,13.6,2.325,101.5956,11.73,11.73,11.73,100
"2014-03-31 04:30:00",802852,1.914667,28.20018,2.66303,0.04602414,2.02,0,1.552667,2.266817,3.548877,0.0458209,1.61,0,0.951,266.5,9.09,79.73,9.19,7.808,2.1,0.05,0,10.31,13.6,2.138,101.5949,11.73,11.73,11.73,100
"2014-03-31 04:31:00",802853,1.896667,31.66716,2.796567,0.03571491,1.95,0,1.598,2.99998,1.788714,0.05306599,1.72,0,0.9485333,282.7,9.05,80.2,9.14,7.767,2.1,0.038,0,10.31,13.6,2.2,101.5942,11.73,11.73,11.73,100
"2014-03-31 04:32:00",802854,1.927333,31.20008,1.758577,0.07361762,2.07,0,1.523333,6.066309,1.805873,0.06436009,1.63,0,0.9504,259.3,9.03,80.3,9.13,7.785,2.179,0.084,0,10.31,13.6,2.388,101.5934,11.73,11.73,11.73,100
"2014-03-31 04:33:00",802855,1.932667,30.13332,1.407892,0.04265624,2.01,0,1.468,2.667456,2.180016,0.07502887,1.58,0,0.9513333,270.1,9.07,80.6,9.17,7.809,2.213,0.061,0,10.31,13.6,2.388,101.5936,11.73,11.73,11.73,100
"2014-03-31 04:34:00",802856,2.038,30.93343,1.339931,0.08133882,2.18,0,1.42,3.199974,2.196798,0.03559028,1.48,0,0.9505333,296.1,9.06,80.5,9.15,7.811,2.254,0.085,0,10.33,13.6,2.45,101.5941,11.73,11.73,11.73,100
"2014-03-31 04:35:00",802857,2.078,32.26671,1.525992,0.05867425,2.18,0,1.416,3.599608,2.244692,0.04936935,1.5,0,0.9468667,283.8,9.03,80.4,9.06,7.752,2.358,0.055,0,10.34,13.6,2.45,101.5946,11.73,11.73,11.73,100
"2014-03-31 04:36:00",802858,2.121333,31.13337,1.627555,0.08228948,2.25,0,1.470667,7.066636,2.293681,0.04639922,1.56,0,0.95,285.7,8.94,80.5,8.94,7.667,2.379,0.045,0,10.34,13.6,2.45,101.5955,11.73,11.73,11.73,100
"2014-03-31 04:37:00",802859,2.206,32.53332,1.087196,0.05654493,2.29,0,1.477333,11.40037,2.303396,0.08827735,1.66,0,0.9514,269.5,8.87,80.7,8.86,7.632,2.438,0.065,0,10.34,13.6,2.575,101.595,11.73,11.73,11.73,100
"2014-03-31 04:38:00",802860,2.332667,32.86666,1.147027,0.04753479,2.41,0,1.476,16.40001,1.451298,0.06770524,1.58,0,0.9506,260.6,8.83,81,8.83,7.632,2.533,0.087,0,10.34,13.6,2.763,101.5953,11.73,11.73,11.73,100
"2014-03-31 04:39:00",802861,2.323334,33.53337,1.407753,0.06934616,2.45,0,1.474,19.66681,2.820539,0.072,1.59,0,0.951,266.1,8.85,81.7,8.86,7.656,2.525,0.061,0,10.34,13.6,2.638,101.5949,11.73,11.73,11.73,100
"2014-03-31 04:40:00",802862,2.358,34.46668,1.309791,0.07687221,2.49,0,1.436667,24.46642,1.58576,0.1017622,1.59,0,0.9522,249.4,8.85,81.7,8.86,7.658,2.542,0.075,0,10.34,13.6,2.638,101.5962,11.73,11.73,11.73,100
"2014-03-31 04:41:00",802863,2.365334,37.13317,2.155985,0.05364911,2.45,0,1.348667,27.39969,2.627881,0.09639272,1.51,0,0.9517333,255.9,8.85,81.3,8.85,7.66,2.575,0.065,0,10.34,13.6,2.638,101.5955,11.73,11.73,11.73,100
"2014-03-31 04:42:00",802864,2.325333,38.13337,1.146771,0.07692997,2.46,0,1.022667,34.26775,2.669277,0.1237452,1.27,0,0.9518,243.5,8.82,81,8.8,7.655,2.492,0.067,0,10.35,13.6,2.575,101.5946,11.73,11.73,11.73,100
"2014-03-31 04:43:00",802865,2.316,40.46672,2.061196,0.0478609,2.43,0,0.9480001,38.53257,2.848579,0.0896809,1.17,0,0.9510667,258.2,8.82,80.6,8.79,7.635,2.558,0.084,0,10.35,13.6,2.638,101.5937,11.73,11.73,11.73,100
"2014-03-31 04:44:00",802866,2.303333,41.66667,1.699581,0.1052405,2.45,0,1.093333,35.66619,2.598825,0.1085459,1.33,0,0.9462666,249.2,8.81,80.4,8.81,7.616,2.546,0.055,0,10.36,13.6,2.638,101.5943,11.73,11.73,11.73,100
"2014-03-31 04:45:00",802867,2.3,43.3994,2.893165,0.1083205,2.48,0,0.9633333,39.86255,4.37598,0.1286166,1.24,0,0.9516667,251.1,8.81,80.3,8.84,7.619,2.521,0.068,0,10.36,13.6,2.638,101.5923,11.73,11.73,11.73,100
"2014-03-31 04:46:00",802868,2.178,45.73296,3.150542,0.1601749,2.51,0,1.033333,41.86683,2.49928,0.1474524,1.29,0,0.9488,252.3,8.82,80.6,8.86,7.631,2.563,0.108,0,10.36,13.6,2.825,101.5915,11.73,11.73,11.73,100
"2014-03-31 04:47:00",802869,2.145333,43.80001,1.600016,0.1247326,2.34,0,0.9306667,40.80104,3.058712,0.06874752,1.06,0,0.9507999,241.3,8.82,80.6,8.86,7.624,2.425,0.05,0,10.36,13.6,2.513,101.5891,11.73,11.73,11.73,100
"2014-03-31 04:48:00",802870,2.208,45.53248,2.91779,0.118558,2.45,0,0.9906666,37.99713,4.573606,0.1134588,1.16,0,0.9531333,250.3,8.83,81.2,8.87,7.653,2.329,0.077,0,10.36,13.6,2.513,101.589,11.73,11.73,11.73,100
"2014-03-31 04:49:00",802871,2.125333,47.80035,2.42738,0.08845842,2.24,0,0.892,38.06721,2.815288,0.08533853,1.02,0,0.9535999,243.7,8.82,81.2,8.87,7.658,2.288,0.14,0,10.36,13.6,2.638,101.586,11.73,11.73,11.73,100
"2014-03-31 04:50:00",802872,2.054667,45.73334,1.913637,0.08800508,2.19,0,0.96,33.73382,2.204675,0.04676181,1,0,0.9507333,249.4,8.81,81.1,8.85,7.655,2.283,0.099,0,10.36,13.6,2.45,101.5861,11.73,11.73,11.73,100
"2014-03-31 04:51:00",802873,2.132,44.80003,1.904302,0.1036147,2.32,0,1.200667,32.4673,2.578083,0.1033742,1.37,0,0.9495333,251.6,8.79,81.1,8.82,7.652,2.133,0.062,0,10.36,13.6,2.263,101.5877,11.73,11.73,11.73,100
"2014-03-31 04:52:00",802874,2.051333,40.46604,2.848613,0.07365387,2.17,0,1.236667,28.59965,2.214868,0.09342851,1.5,0,0.95,252.4,8.79,81.1,8.84,7.658,2.079,0.09,0,10.36,13.6,2.2,101.5882,11.73,11.73,11.73,100
"2014-03-31 04:53:00",802875,2.138667,41.26329,3.639045,0.1477776,2.39,0,1.158667,25.86627,3.422118,0.1203255,1.35,0,0.9491333,254.7,8.83,81.3,8.88,7.688,2.167,0.045,0,10.36,13.6,2.2,101.5916,11.73,11.73,11.73,100
"2014-03-31 04:54:00",802876,2.176667,42.79237,5.083454,0.1483539,2.38,0,1.250667,25.86171,5.095249,0.09469016,1.4,0,0.9484666,254.7,8.86,81.2,8.93,7.718,2.242,0.151,0,10.36,13.6,2.45,101.5917,11.73,11.73,11.73,100
"2014-03-31 04:55:00",802877,1.948667,41.19988,2.256746,0.1139513,2.19,0,1.214,26.93406,2.908639,0.107567,1.41,0,0.9479333,257.9,8.89,80.9,8.95,7.73,2.079,0.171,0,10.36,13.6,2.325,101.5929,11.73,11.73,11.73,100
"2014-03-31 04:56:00",802878,1.856,44.04447,6.328417,0.150191,2.14,0,1.228667,30.73546,3.233359,0.08973046,1.4,0,0.9477333,259.5,8.91,80.7,8.98,7.744,2.013,0.15,0,10.36,13.6,2.325,101.5946,11.73,11.73,11.73,100
"2014-03-31 04:57:00",802879,1.848,44.46677,3.159182,0.1794139,2.06,0,1.170667,29.80695,4.395739,0.1021415,1.35,0,0.9485333,250.5,8.93,81,8.98,7.763,2.104,0.039,0,10.37,13.6,2.138,101.5953,11.73,11.73,11.73,100
"2014-03-31 04:58:00",802880,1.769333,46.40123,2.799509,0.1010258,1.97,0,1.249333,34.86637,2.390456,0.04932432,1.35,0,0.9468,254.9,8.92,80.8,8.97,7.756,1.942,0.079,0,10.38,13.6,2.075,101.5962,11.73,11.73,11.73,100
"2014-03-31 04:59:00",802881,1.871333,47.13363,3.029407,0.08995309,2.02,0,1.260667,36.46652,1.585945,0.04639922,1.33,0,0.9480667,252.3,8.99,80.4,9.02,7.803,2.067,0.088,0,10.38,13.6,2.2,101.596,11.73,11.73,11.73,100
"2014-03-31 05:00:00",802882,1.797333,48.27094,7.439523,0.1695668,2.19,0,1.103333,37.66594,2.772565,0.07030094,1.21,0,0.9476,252.3,9.02,80.6,9.06,7.808,2.021,0.174,0,10.38,13.6,2.45,101.5965,11.73,11.73,11.73,100
"2014-03-31 05:01:00",802883,1.727333,49.13329,1.707224,0.06516304,1.83,0,1.113333,35.26698,2.112207,0.05962848,1.27,0,0.9481333,245.5,9.06,80.2,9.11,7.844,1.963,0.092,0,10.39,13.6,2.138,101.5987,11.73,11.73,11.73,100
"2014-03-31 05:02:00",802884,1.686,51.53314,1.783727,0.1277915,1.88,0,1.119333,38.26686,1.651794,0.05870454,1.19,0,0.9504,239.7,9.09,79.92,9.14,7.874,1.958,0.075,0,10.4,13.6,2.075,101.5992,11.73,11.73,11.73,100
"2014-03-31 05:03:00",802885,1.579333,51.53333,1.203403,0.05012872,1.67,0,0.9086666,39.40008,1.624726,0.03930507,0.96,0,0.9494666,249.1,9.09,80.3,9.15,7.882,1.758,0.07,0,10.4,13.6,1.888,101.6001,11.73,11.73,11.73,100
"2014-03-31 05:04:00",802886,1.513333,53.60007,1.404411,0.09399763,1.66,0,0.8486665,39.73323,1.842582,0.06173782,1.01,0,0.9506666,240.9,9.11,80.3,9.18,7.882,1.667,0.079,0,10.4,13.6,1.763,101.5993,11.73,11.73,11.73,100
"2014-03-31 05:05:00",802887,1.41,53.1338,2.305266,0.06131884,1.57,0,0.748,40.26613,2.488635,0.05764258,0.83,0,0.9455333,250.1,9.16,79.94,9.21,7.911,1.688,0.115,0,10.4,13.6,1.825,101.6039,11.73,11.73,11.73,100
"2014-03-31 05:06:00",802888,1.488667,54.73047,5.468703,0.1530084,1.79,0,0.658,39.32767,4.171202,0.06079473,0.83,0,0.9485333,247.7,9.18,79.66,9.25,7.932,1.558,0.062,0,10.41,13.6,1.638,101.6029,11.73,11.73,11.73,100
"2014-03-31 05:07:00",802889,1.487333,53.33339,1.192292,0.04781444,1.6,0,0.6906667,43.80157,4.018934,0.07352702,0.85,0,0.9484,251.1,9.21,79.44,9.3,7.962,1.721,0.071,0,10.43,13.6,1.888,101.608,11.73,11.73,11.73,100
"2014-03-31 05:08:00",802890,1.444667,51.93312,1.730519,0.04645668,1.53,0,0.6953333,35.53379,2.028296,0.04318437,0.75,0,0.9491333,253.8,9.24,79.21,9.32,7.965,1.633,0.048,0,10.43,13.6,1.7,101.6074,11.73,11.73,11.73,100
"2014-03-31 05:09:00",802891,1.413333,48.9341,2.998901,0.08063637,1.51,0,0.73,30.26727,2.954014,0.03723798,0.79,0,0.9499333,252.9,9.25,79.06,9.32,7.97,1.613,0.044,0,10.43,13.6,1.7,101.6079,11.73,11.73,11.73,100
"2014-03-31 05:10:00",802892,1.474667,49.86673,1.745838,0.04688519,1.57,0,0.6626667,29.20049,3.207967,0.03213859,0.76,0,0.9507333,251.2,9.25,79.06,9.32,7.995,1.525,0.086,0,10.44,13.6,1.7,101.6111,11.73,11.73,11.73,100
"2014-03-31 05:11:00",802893,1.428,49.66649,1.813393,0.0473568,1.5,0,0.632,29.73454,4.138275,0.06368671,0.77,0,0.9522,248,9.23,79.11,9.32,8.01,1.617,0.067,0,10.45,13.6,1.763,101.6123,11.73,11.73,11.73,100
"2014-03-31 05:12:00",802894,1.473333,48.26653,2.541879,0.08435373,1.58,0,0.5086666,20.66329,5.638088,0.06195339,0.67,0,0.9529333,242.3,9.23,79.17,9.32,8.02,1.508,0.048,0,10.45,13.6,1.575,101.6125,11.73,11.73,11.73,100
"2014-03-31 05:13:00",802895,1.524,48.66718,2.573023,0.03979948,1.63,0,0.5806667,28.93406,2.862034,0.06526527,0.71,0,0.9542,242,9.22,79.23,9.32,8,1.633,0.053,0,10.45,13.6,1.7,101.6133,11.73,11.73,11.73,100
"2014-03-31 05:14:00",802896,1.467333,51.53329,1.146771,0.07749984,1.62,0,0.6746666,30.93468,3.064604,0.02629744,0.74,0,0.9522666,240.7,9.21,79.31,9.31,7.975,1.633,0.07,0,10.45,13.6,1.763,101.6117,11.73,11.73,11.73,100
"2014-03-31 05:15:00",802897,1.556667,53.20011,1.640853,0.05002219,1.68,0,0.6906667,36.53372,2.334064,0.04538233,0.76,0,0.9545333,239,9.2,79.4,9.3,7.959,1.567,0.06,0,10.47,13.6,1.7,101.6115,11.73,11.73,11.73,100
"2014-03-31 05:16:00",802898,1.492667,57.0657,3.020754,0.05767341,1.62,0,0.6286666,36.73332,0.9976384,0.03095517,0.69,0,0.9547333,238.8,9.2,79.41,9.27,7.952,1.708,0.05,0,10.47,13.6,1.825,101.6103,11.73,11.73,11.73,100
"2014-03-31 05:17:00",802899,1.415333,57.46706,2.525833,0.07126161,1.54,0,0.504,33.40036,3.737719,0.04896258,0.57,0,0.9539333,243.3,9.18,79.57,9.24,7.953,1.633,0.048,0,10.47,13.6,1.763,101.6112,11.73,11.73,11.73,100
"2014-03-31 05:18:00",802900,1.445333,60.53286,3.499467,0.04425181,1.53,0,0.3906667,36.93338,5.650205,0.04154783,0.45,0,0.9524,247.5,9.17,79.65,9.24,7.956,1.5,0.052,0,10.48,13.6,1.575,101.6098,11.73,11.73,11.73,100
"2014-03-31 05:19:00",802901,1.448,63.401,3.050078,0.05635601,1.53,0,0.2226667,68.10618,12.79027,0.03086889,0.29,0,0.9543333,251.2,9.15,79.71,9.2,7.952,1.583,0.045,0,10.49,13.6,1.638,101.6115,11.73,11.73,11.73,100
"2014-03-31 05:20:00",802902,1.469333,58.06635,1.982002,0.07113055,1.68,0,0.1253333,136.1309,27.78114,0.0227645,0.18,0,0.9546667,244.5,9.14,79.75,9.17,7.957,1.558,0.053,0,10.49,13.6,1.638,101.6133,11.73,11.73,11.73,100
"2014-03-31 05:21:00",802903,1.590666,66.53335,1.309567,0.05157087,1.68,0,0.108,132.2757,36.56349,0.06764615,0.21,0,0.9540666,239.1,9.12,79.8,9.16,7.952,1.604,0.099,0,10.49,13.6,1.825,101.6153,11.73,11.73,11.73,100
"2014-03-31 05:22:00",802904,1.414,59.53313,4.659628,0.1049317,1.57,0,0.228,72.76905,17.0374,0.05294021,0.32,0,0.9536,245.2,9.09,79.78,9.12,7.917,1.767,0.081,0,10.49,13.6,1.825,101.615,11.73,11.73,11.73,100
"2014-03-31 05:23:00",802905,1.472667,63.0679,3.08647,0.09712304,1.57,0,0.2826667,51.65546,8.58788,0.0532249,0.43,0,0.9545333,241.9,9.06,79.82,9.09,7.883,1.613,0.044,0,10.49,13.6,1.7,101.6167,11.73,11.73,11.73,100
"2014-03-31 05:24:00",802906,1.568,68.53323,2.186789,0.01758791,1.59,0,0.366,52.24888,7.281898,0.05083306,0.44,0,0.9542,237.2,9.05,79.86,9.08,7.87,1.688,0.061,0,10.49,13.6,1.763,101.6166,11.73,11.73,11.73,100
"2014-03-31 05:25:00",802907,1.558,68.46659,2.305436,0.05356615,1.64,0,0.4086666,55.52926,4.785462,0.05277204,0.5,0,0.9552667,239.3,9.05,80.1,9.08,7.854,1.758,0.048,0,10.49,13.6,1.825,101.6161,11.73,11.73,11.73,100
"2014-03-31 05:26:00",802908,1.492667,72.53349,1.927554,0.06016274,1.58,0,0.4613333,61.93338,1.80609,0.03593822,0.52,0,0.9553999,240.1,9.03,80.6,9.07,7.841,1.763,0.065,0,10.49,13.6,1.888,101.6161,11.73,11.73,11.73,100
"2014-03-31 05:27:00",802909,1.467333,71.00004,1.033104,0.07018704,1.61,0,0.4353333,58.86698,2.4728,0.02445858,0.47,0,0.9555333,230.6,9.03,80.6,9.06,7.825,1.692,0.045,0,10.5,13.6,1.763,101.6164,11.73,11.73,11.73,100
"2014-03-31 05:28:00",802910,1.440667,69.39996,1.200146,0.1148023,1.69,0,0.476,51.20581,5.149198,0.07097418,0.61,0,0.9555333,234.1,9.03,80.4,9.08,7.842,1.629,0.055,0,10.5,13.6,1.763,101.6169,11.73,11.73,11.73,100
"2014-03-31 05:29:00",802911,1.562667,66.73462,5.118122,0.106675,1.7,0,0.5933333,43.35384,11.59321,0.03279566,0.65,0,0.957,240.3,9.03,80.3,9.1,7.866,1.742,0.093,0,10.52,13.6,1.888,101.6183,11.73,11.73,11.73,100
"2014-03-31 05:30:00",802912,1.530667,62.46671,2.848613,0.04234252,1.6,0,0.5826667,31.80848,7.089617,0.04218478,0.67,0,0.9558666,250,9.04,80.5,9.12,7.87,1.646,0.072,0,10.52,13.6,1.763,101.6185,11.73,11.73,11.73,100
"2014-03-31 05:31:00",802913,1.338,64.66669,1.813285,0.03525148,1.39,0,0.5860001,39.4655,3.684757,0.04029889,0.65,0,0.9553333,234,9.06,80.4,9.13,7.892,1.646,0.104,0,10.52,13.6,1.763,101.6198,11.73,11.73,11.73,100
"2014-03-31 05:32:00",802914,1.293333,64.39997,1.451163,0.06018488,1.39,0,0.5573334,41.86302,5.497805,0.03473072,0.63,0,0.9560667,234.3,9.08,80.3,9.14,7.902,1.458,0.094,0,10.52,13.6,1.575,101.6206,11.73,11.73,11.73,100
"2014-03-31 05:33:00",802915,1.215333,62.66676,1.69935,0.0372141,1.28,0,0.4326667,33.88422,11.18357,0.04795368,0.51,0,0.9568666,233.1,9.08,80.5,9.14,7.924,1.408,0.087,0,10.52,13.6,1.575,101.6226,11.73,11.73,11.73,100
"2014-03-31 05:34:00",802916,1.19,63.93331,1.610748,0.05489383,1.29,0,0.336,19.12285,6.070179,0.02776089,0.38,0,0.9566,230.8,9.1,80.4,9.15,7.948,1.317,0.039,0,10.52,13.6,1.388,101.6206,11.73,11.73,11.73,100
"2014-03-31 05:35:00",802917,0.9446666,67.79926,2.855863,0.06601685,1.11,0,0.17,326.6089,44.53628,0.03596294,0.23,0,0.9567333,236.6,9.09,80.3,9.13,7.938,1.129,0.088,0,10.54,13.6,1.263,101.6218,11.73,11.73,11.73,100
"2014-03-31 05:36:00",802918,0.89,72.86662,1.627555,0.02449491,0.93,0,0.278,244.2669,2.264501,0.02256841,0.33,0,0.9552667,224.2,9.01,80.3,9,7.809,0.887,0.06,0,10.53,13.6,1.013,101.6211,11.73,11.73,11.73,100
"2014-03-31 05:37:00",802919,0.7793334,71.46297,4.110799,0.06339997,0.87,0,0.332,239.1946,6.604346,0.05729456,0.43,0,0.9532667,232.3,8.94,80.4,8.94,7.736,0.883,0.028,0,10.54,13.6,0.95,101.6216,11.73,11.73,11.73,100
"2014-03-31 05:38:00",802920,0.6366666,76.38944,5.881639,0.07930251,0.76,0,0.264,227.8667,4.317964,0.055112,0.38,0,0.9536666,231.5,8.91,80.5,8.93,7.714,0.892,0.084,0,10.54,13.6,1.075,101.6221,11.73,11.73,11.73,100
"2014-03-31 05:39:00",802921,0.6393333,69.93082,4.264558,0.1244972,0.83,0,0.2186667,259.4647,13.48661,0.04897165,0.28,0,0.9538,227.4,8.9,81.4,8.93,7.716,0.871,0.07,0,10.54,13.6,0.95,101.6226,11.73,11.73,11.73,100
"2014-03-31 05:40:00",802922,0.828,71.40025,1.451298,0.01375984,0.85,0,0.29,252.0275,9.978619,0.03224903,0.34,0,0.9532667,232.4,8.88,81.5,8.93,7.744,0.95,0.119,0,10.54,13.6,1.075,101.6227,11.73,11.73,11.73,100
"2014-03-31 05:41:00",802923,0.6713334,54.12373,4.809425,0.04616878,0.75,0,0.216,276.9472,20.86426,0.03382307,0.28,0,0.9528,236.1,8.88,81.5,8.93,7.782,0.954,0.053,0,10.54,13.6,1.013,101.6246,11.73,11.73,11.73,100
"2014-03-31 05:42:00",802924,0.8253334,55.91967,5.701635,0.07491031,0.94,0,0.2686667,294.1215,10.59297,0.02985893,0.33,0,0.9531333,237.9,8.89,81.8,8.93,7.793,0.742,0.044,0,10.54,13.6,0.825,101.625,11.73,11.73,11.73,100
"2014-03-31 05:43:00",802925,0.7646666,58.93034,4.917436,0.1166114,0.97,0,0.2686667,287.867,3.342989,0.02679967,0.31,0,0.9529333,242.4,8.91,81.7,8.93,7.833,0.967,0.101,0,10.54,13.6,1.075,101.6261,11.73,11.73,11.73,100
"2014-03-31 05:44:00",802926,0.616,50.20095,3.524549,0.05425864,0.71,0,0.232,299.0015,6.610417,0.02688246,0.28,0,0.9525999,238.4,8.92,81.7,8.93,7.866,0.825,0.076,0,10.54,13.6,0.95,101.6278,11.73,11.73,11.73,100
"2014-03-31 05:45:00",802927,0.6013333,55.6042,4.935326,0.148048,0.83,0,0.306,318.6688,3.589147,0.02303621,0.33,0,0.9531333,234.3,8.93,82.1,8.93,7.867,0.762,0.056,0,10.54,13.6,0.888,101.6303,11.73,11.73,11.73,100
"2014-03-31 05:46:00",802928,0.6733333,56.53362,2.728961,0.09903983,0.82,0,0.1586667,287.0912,14.76483,0.02753585,0.23,0,0.9526666,237.9,8.92,81.8,8.93,7.866,1.008,0.136,0,10.54,13.6,1.138,101.629,11.73,11.73,11.73,100
"2014-03-31 05:47:00",802929,0.7106667,52.20004,1.04572,0.06454627,0.82,0,0.2766666,307.3573,9.047819,0.04798149,0.32,0,0.9536,257.7,8.92,81.5,8.93,7.867,0.679,0.087,0,10.56,13.6,0.888,101.6299,11.73,11.73,11.73,100
"2014-03-31 05:48:00",802930,0.6573333,51.33321,2.356533,0.04358389,0.74,0,0.284,322.6639,4.009786,0.01083205,0.3,0,0.9532667,255.8,8.93,82,8.93,7.85,0.837,0.052,0,10.56,13.6,0.95,101.6322,11.73,11.73,11.73,100
"2014-03-31 05:49:00",802931,0.6326666,42.59876,4.222593,0.04249967,0.69,0,0.376,332.2666,3.731544,0.04239497,0.42,0,0.9532667,254.2,8.93,81.7,8.93,7.837,0.858,0.06,0,10.56,13.6,0.95,101.634,11.73,11.73,11.73,100
"2014-03-31 05:50:00",802932,0.6933333,35.00012,2.129109,0.02699794,0.76,0,0.348,339.4662,2.216901,0.01758787,0.39,0,0.9514,261.5,8.95,81.4,8.97,7.855,0.937,0.041,0,10.56,13.6,1.013,101.6337,11.73,11.73,11.73,100
"2014-03-31 05:51:00",802933,0.876,40.93386,4.492869,0.0702187,1,0,0.3293333,343.86,6.016505,0.02351359,0.39,0,0.9484,261.2,8.98,81.9,9,7.878,1.029,0.058,0,10.58,13.6,1.138,101.6324,11.73,11.73,11.73,100
"2014-03-31 05:52:00",802934,1.026,31.06414,4.073051,0.0300666,1.07,0,0.576,2.808024,4.603596,0.0785536,0.65,0,0.9532667,259.1,8.99,81.5,9.02,7.903,1.154,0.036,0,10.58,13.6,1.2,101.6341,11.73,11.73,11.73,100
"2014-03-31 05:53:00",802935,0.9753332,36.86654,1.89244,0.0437975,1.02,0,0.5546667,359.5324,2.871845,0.0336386,0.61,0,0.9550666,254.5,9,81.9,9.06,7.902,1.183,0.058,0,10.58,13.6,1.263,101.6327,11.73,11.73,11.73,100
"2014-03-31 05:54:00",802936,0.858,38.46666,0.7182024,0.02561249,0.9,0,0.5573333,8.795404,5.047459,0.02568181,0.61,0,0.9536666,250.8,9.01,81.6,9.08,7.916,1.092,0.042,0,10.58,13.6,1.138,101.633,11.73,11.73,11.73,100
"2014-03-31 05:55:00",802937,0.8506667,35.93336,1.289307,0.06485539,0.93,0,0.618,16.86682,3.138163,0.05179447,0.69,0,0.9506,261,9.02,81.4,9.08,7.94,1.088,0.052,0,10.58,13.6,1.2,101.634,11.73,11.73,11.73,100
"2014-03-31 05:56:00",802938,0.8219999,32.06657,3.335588,0.04942334,0.9,0,0.6246666,20.66838,3.437703,0.02629744,0.68,0,0.9516,264.7,9.03,81.3,9.12,7.945,1.063,0.065,0,10.6,13.6,1.138,101.634,11.73,11.73,11.73,100
"2014-03-31 05:57:00",802939,1.061333,33.73625,4.137326,0.05149325,1.15,0,0.6833333,19.33303,3.514795,0.02494439,0.72,0,0.9497333,259.9,9.06,81.1,9.16,7.999,1.158,0.067,0,10.61,13.6,1.325,101.6359,11.73,11.73,11.73,100
"2014-03-31 05:58:00",802940,1.186667,32.93332,0.8536577,0.05274676,1.3,0,0.702,17.79933,1.972991,0.01514376,0.72,0,0.9484666,259.9,9.1,81.7,9.2,8.02,1.346,0.044,0,10.61,13.6,1.388,101.6378,11.73,11.73,11.73,100
"2014-03-31 05:59:00",802941,1.23,35.66679,1.659952,0.07924643,1.32,0,0.686,21.33324,1.920532,0.03755885,0.74,0,0.9462,264.6,9.13,81.4,9.23,8.05,1.417,0.039,0,10.62,13.6,1.45,101.6384,11.73,11.73,11.73,100
"2014-03-31 06:00:00",802942,1.160667,33.5334,1.667836,0.03129785,1.21,0,0.568,13.86815,3.895941,0.016,0.6,0,0.9511999,270.6,9.13,81.2,9.23,8.07,1.321,0.07,0,10.63,13.59,1.45,101.6378,11.73,11.73,11.73,100
"2014-03-31 06:01:00",802943,1.152,30.99996,1.712778,0.02166409,1.19,0,0.568,6.399054,3.381522,0.02256841,0.6,0,0.9502667,267.2,9.13,81.9,9.23,8.07,1.333,0.055,0,10.63,13.6,1.45,101.6387,11.73,11.73,11.73,100
"2014-03-31 06:02:00",802944,1.206667,30.20004,1.514338,0.03438346,1.25,0,0.5606667,358.9379,5.981761,0.02048305,0.59,0,0.9529333,267.6,9.13,81.4,9.23,8.04,1.375,0.061,0,10.65,13.6,1.513,101.6396,11.73,11.73,11.73,100
"2014-03-31 06:03:00",802945,1.149333,29.73342,1.768846,0.09044089,1.36,0,0.542,339.3307,3.216697,0.03833188,0.61,0,0.9421333,255.5,9.13,81.1,9.23,8.02,1.396,0.031,0,10.65,13.6,1.45,101.6404,11.73,11.73,11.73,100
"2014-03-31 06:04:00",802946,1.2,30.46665,1.257955,0.03966528,1.26,0,0.6173333,340.1997,2.612512,0.07406904,0.76,0,0.9493333,274.7,9.13,80.8,9.22,8.02,1.371,0.062,0,10.67,13.6,1.513,101.6423,11.73,11.73,11.73,100
"2014-03-31 06:05:00",802947,1.14,28.59955,1.818084,0.03669696,1.21,0,0.6726667,333.6689,4.02667,0.02351359,0.72,0,0.9498,272.7,9.13,81,9.22,8.02,1.367,0.044,0,10.67,13.6,1.45,101.6424,11.73,11.73,11.73,100
"2014-03-31 06:06:00",802948,1.197333,29.93338,1.340077,0.04739432,1.26,0,0.636,332.5358,4.409419,0.01540562,0.66,0,0.9534,270.5,9.15,81.1,9.22,8.02,1.304,0.054,0,10.68,13.6,1.45,101.645,11.73,11.73,11.73,100
"2014-03-31 06:07:00",802949,1.174,31.13333,1.147112,0.04528429,1.27,0,0.6646666,328.7321,2.461443,0.02093377,0.69,0,0.9538667,274.3,9.15,81.5,9.23,8.06,1.363,0.031,0,10.7,13.6,1.388,101.6468,11.73,11.73,11.73,100
"2014-03-31 06:08:00",802950,1.196,33.66682,1.398265,0.04144073,1.27,0,0.7213334,334.4031,4.408617,0.0348074,0.77,0,0.9512666,281.3,9.16,81.4,9.25,8.08,1.325,0.04,0,10.71,13.59,1.388,101.6466,11.73,11.73,11.73,100
"2014-03-31 06:09:00",802951,1.198667,30.26688,1.806036,0.06438079,1.31,0,0.7960001,335.3332,2.412889,0.02916618,0.84,0,0.947,275.9,9.15,82.1,9.23,8.09,1.375,0.025,0,10.72,13.6,1.388,101.6473,11.73,11.73,11.73,100
"2014-03-31 06:10:00",802952,1.384,30.99991,1.154341,0.03158057,1.44,0,0.832,334.2001,1.97304,0.02481935,0.86,0,0.9413999,248.9,9.15,81.8,9.23,8.09,1.492,0.075,0,10.72,13.6,1.638,101.6483,11.73,11.73,11.73,100
"2014-03-31 06:11:00",802953,1.416,31.0001,1.505326,0.05438136,1.52,0,0.8240001,333.4018,4.02901,0.03115552,0.88,0,0.9570667,257.2,9.18,82.6,9.26,8.09,1.629,0.039,0,10.74,13.6,1.7,101.6483,11.73,11.73,11.73,100
"2014-03-31 06:12:00",802954,1.523333,33.26665,0.9976384,0.04268749,1.61,0,0.7673333,344.2649,3.374903,0.03213859,0.83,0,0.9575333,252.1,9.19,82.2,9.28,8.1,1.704,0.058,0,10.76,13.6,1.825,101.6498,11.73,11.73,11.73,100
"2014-03-31 06:13:00",802955,1.48,36.46683,2.276192,0.0287518,1.54,0,0.7633334,351.987,8.39397,0.04839651,0.88,0,0.9569333,256.9,9.2,82.6,9.29,8.14,1.679,0.054,0,10.77,13.6,1.825,101.6494,11.73,11.73,11.73,100
"2014-03-31 06:14:00",802956,1.55,38.46665,1.454397,0.04049693,1.61,0,0.6953332,5.000162,3.245345,0.02985892,0.77,0,0.9566666,262,9.2,82.6,9.29,8.17,1.746,0.042,0,10.77,13.6,1.825,101.6509,11.73,11.73,11.73,100
"2014-03-31 06:15:00",802957,1.534667,41.80006,2.103799,0.1017754,1.76,0,0.6126668,5.400574,3.322184,0.05421766,0.72,0,0.9554666,274.7,9.21,82.9,9.29,8.2,1.833,0.064,0,10.79,13.6,1.888,101.6505,11.73,11.73,11.73,100
"2014-03-31 06:16:00",802958,1.435333,41.73307,2.264631,0.08868421,1.58,0,0.5939999,9.000061,2.422006,0.02939387,0.64,0,0.9566,262.2,9.22,82.8,9.29,8.24,1.729,0.055,0,10.81,13.6,1.825,101.6514,11.73,11.73,11.73,100
"2014-03-31 06:17:00",802959,1.456667,46.60007,1.665369,0.08699935,1.59,0,0.608,22.93381,3.905729,0.05205125,0.68,0,0.9571333,259.1,9.23,83.5,9.3,8.25,1.838,0.065,0,10.81,13.6,1.95,101.6513,11.73,11.73,11.73,100
"2014-03-31 06:18:00",802960,1.376667,47.60005,1.665251,0.05387226,1.47,0,0.6093333,29.80133,3.93575,0.0452352,0.73,0,0.957,260.2,9.24,83.4,9.32,8.3,1.638,0.102,0,10.83,13.6,1.825,101.6521,11.73,11.73,11.73,100
"2014-03-31 06:19:00",802961,1.557333,47.7334,1.9822,0.07531857,1.69,0,0.7013333,37.46275,5.012228,0.05377318,0.83,0,0.9572666,258.7,9.27,83.4,9.35,8.31,1.567,0.111,0,10.84,13.6,1.763,101.6515,11.73,11.73,11.73,100
"2014-03-31 06:20:00",802962,1.658,50.80002,0.6528316,0.03636847,1.7,0,0.678,43.26528,4.170119,0.04955804,0.75,0,0.9567999,260.4,9.27,83.4,9.37,8.31,1.717,0.066,0,10.86,13.6,1.825,101.6511,11.73,11.73,11.73,100
"2014-03-31 06:21:00",802963,1.656,52.93332,0.6798497,0.05571355,1.75,0,0.7293333,51.46778,2.603421,0.0806198,0.86,0,0.9573333,262.7,9.28,83.6,9.38,8.34,1.779,0.048,0,10.87,13.6,1.888,101.6538,11.73,11.73,11.73,100
"2014-03-31 06:22:00",802964,1.686,55.133,1.820828,0.05276362,1.75,0,0.7506667,54.26493,3.020527,0.06567259,0.84,0,0.9570666,265.9,9.31,83.9,9.42,8.38,1.846,0.037,0,10.89,13.59,1.888,101.6526,11.73,11.73,11.73,100
"2014-03-31 06:23:00",802965,1.602,60.46525,3.221631,0.04261456,1.67,0,0.646,64.79911,3.29,0.0523832,0.73,0,0.9584666,264.5,9.34,84,9.45,8.43,1.842,0.053,0,10.9,13.59,1.95,101.6522,11.73,11.73,11.73,100
"2014-03-31 06:24:00",802966,1.622,68.19998,1.600016,0.03867816,1.7,0,0.71,71.33551,4.933013,0.03119829,0.76,0,0.9577333,264.4,9.37,84.7,9.52,8.49,1.792,0.039,0,10.92,13.6,1.825,101.652,11.73,11.73,11.73,100
"2014-03-31 06:25:00",802967,1.625333,70.46669,1.543467,0.04759084,1.69,0,0.6906666,66.26479,4.20004,0.06567259,0.8,0,0.9574667,272.6,9.41,84.9,9.56,8.55,1.796,0.055,0,10.94,13.59,1.888,101.6508,11.73,11.73,11.73,100
"2014-03-31 06:26:00",802968,1.626667,72.53339,1.820936,0.0744461,1.74,0,0.5673333,64.73244,4.708866,0.05347481,0.68,0,0.9528666,262.3,9.44,85.1,9.59,8.6,1.792,0.05,0,10.94,13.6,1.888,101.649,11.73,11.73,11.73,100
"2014-03-31 06:27:00",802969,1.749333,71.93262,2.29351,0.06464947,1.87,0,0.6066666,64.20019,2.42742,0.1006424,0.86,0,0.9593333,253.1,9.48,85.3,9.62,8.66,1.771,0.068,0,10.97,13.59,1.888,101.6494,11.73,11.73,11.73,100
"2014-03-31 06:28:00",802970,1.703333,72.20005,1.423516,0.05557777,1.78,0,0.8166666,70.40021,2.274427,0.09264028,0.96,0,0.9579333,256.5,9.51,85.6,9.66,8.7,1.917,0.055,0,10.99,13.6,2.013,101.6488,11.73,11.73,11.73,100
"2014-03-31 06:29:00",802971,1.809333,70.33286,2.299566,0.1002309,2.09,0,0.944,68.60161,4.061705,0.09002222,1.08,0,0.9575999,250.9,9.55,85.9,9.72,8.76,1.858,0.06,0,11.01,13.6,1.95,101.6514,11.73,11.73,11.73,100
"2014-03-31 06:30:00",802972,2.016667,71.86665,0.805535,0.07725859,2.15,0,1.051333,67.73344,1.651675,0.05702241,1.14,0,0.9580666,249.5,9.6,85.9,9.74,8.83,2.008,0.062,0,11.03,13.6,2.075,101.6503,11.73,11.73,11.73,100
"2014-03-31 06:31:00",802973,2.031333,68.26669,2.976821,0.05044689,2.13,0,1.068,63.06717,4.47808,0.05670979,1.16,0,0.9585333,245.5,9.65,85.5,9.76,8.83,2.208,0.085,0,11.05,13.59,2.325,101.6498,11.73,11.73,11.73,100
"2014-03-31 06:32:00",802974,1.874,63.26642,2.293809,0.05919461,2,0,1.036,61.80009,2.832847,0.08530729,1.2,0,0.96,243.5,9.69,85.1,9.81,8.83,2.096,0.099,0,11.07,13.6,2.263,101.6488,11.73,11.73,11.73,100
"2014-03-31 06:33:00",802975,1.975333,63.93331,1.61087,0.08155704,2.11,0,0.8806666,58.86462,3.738271,0.09976418,1.09,0,0.9595333,259.1,9.73,85.4,9.85,8.88,2.063,0.057,0,11.08,13.59,2.138,101.6502,11.73,11.73,11.73,100
"2014-03-31 06:34:00",802976,1.937333,65.06647,2.461602,0.09362809,2.04,0,0.972,62.06661,5.025383,0.1216662,1.14,0,0.9593333,256.5,9.75,85.9,9.89,8.93,2.183,0.042,0,11.1,13.6,2.263,101.6504,11.73,11.73,11.73,100
"2014-03-31 06:35:00",802977,1.962667,65.26662,1.768569,0.07343627,2.1,0,1.004,64.20024,5.403407,0.07829858,1.12,0,0.96,252.3,9.76,86.2,9.89,8.98,2.1,0.06,0,11.12,13.6,2.2,101.6512,11.73,11.73,11.73,100
"2014-03-31 06:36:00",802978,1.976667,64.7977,4.516996,0.1729997,2.39,0,0.8046666,55.13303,2.418242,0.07401501,1,0,0.9605333,244.9,9.77,86.2,9.89,8.97,2.175,0.091,0,11.15,13.59,2.388,101.6495,11.72,11.73,11.72,100
"2014-03-31 06:37:00",802979,1.861333,62.13346,3.68481,0.102037,2.15,0,0.7833334,56.13255,3.878517,0.1376307,1.19,0,0.9618,247.5,9.79,86,9.88,8.98,2.092,0.095,0,11.17,13.59,2.325,101.6512,11.72,11.72,11.72,100
"2014-03-31 06:38:00",802980,1.881333,62.12586,5.904179,0.09464789,2.03,0,0.9346667,53.71885,6.267137,0.1539206,1.23,0,0.9617333,240.4,9.83,85.3,9.93,8.97,2.108,0.123,0,11.19,13.6,2.325,101.6504,11.72,11.73,11.72,100
"2014-03-31 06:39:00",802981,1.829333,60.40103,4.989111,0.0909554,2,0,1.171333,50.86697,2.87188,0.10125,1.35,0,0.9618666,248.1,9.9,85.1,9.99,8.97,2.1,0.111,0,11.21,13.6,2.388,101.6505,11.72,11.72,11.72,100
"2014-03-31 06:40:00",802982,1.878667,60.01255,9.269264,0.1403741,2.12,0,1.007333,44.01233,5.698073,0.1054177,1.27,0,0.9603333,248.7,9.95,84.5,10.05,9.02,2.079,0.106,0,11.22,13.59,2.325,101.6525,11.72,11.72,11.72,100
"2014-03-31 06:41:00",802983,1.956,52.73328,1.339931,0.1146473,2.17,0,1.076,48.00016,2.943743,0.0897255,1.26,0,0.9502667,244.1,9.97,84.5,10.1,9.05,2.158,0.075,0,11.25,13.59,2.263,101.6534,11.72,11.72,11.72,100
"2014-03-31 06:42:00",802984,1.953333,54.45974,4.437055,0.103709,2.11,0,1.03,46.33428,3.299464,0.1261216,1.21,0,0.9559333,243.5,9.99,84.9,10.1,9.07,2.113,0.068,0,11.27,13.6,2.263,101.6527,11.72,11.72,11.72,100
"2014-03-31 06:43:00",802985,1.765333,50.06688,1.842635,0.06965309,1.9,0,0.62,47.00179,8.612821,0.1056409,0.87,0,0.9580666,244,10,85.1,10.12,9.11,2.037,0.096,0,11.28,13.6,2.2,101.6541,11.72,11.73,11.72,100
"2014-03-31 06:44:00",802986,1.729334,51.66196,5.14216,0.1137522,1.92,0,0.7013333,42.60847,7.272534,0.05829427,0.81,0,0.9597333,245.7,10.02,85.1,10.16,9.11,2.004,0.072,0,11.31,13.59,2.075,101.6546,11.72,11.72,11.72,100
"2014-03-31 06:45:00",802987,1.678,53.86637,1.820613,0.03409791,1.74,0,0.6420001,39.60159,5.928049,0.09655397,0.79,0,0.9561999,247.5,10.02,85.4,10.17,9.17,1.871,0.087,0,11.32,13.59,2.075,101.6546,11.72,11.72,11.72,100
"2014-03-31 06:46:00",802988,1.640667,51.13227,2.603684,0.06212533,1.74,0,1.030667,36.53369,3.555643,0.0800389,1.16,0,0.9544,244.7,10.02,86.1,10.16,9.18,1.846,0.078,0,11.34,13.6,1.95,101.6573,11.72,11.72,11.72,100
"2014-03-31 06:47:00",802989,1.681333,54.73272,2.515378,0.0794033,1.81,0,0.9726667,41.80019,4.534239,0.09212068,1.14,0,0.9470666,245.4,10.05,85.6,10.17,9.17,1.908,0.118,0,11.36,13.59,2.138,101.6591,11.73,11.73,11.72,100
"2014-03-31 06:48:00",802990,1.578,53.73324,1.388713,0.0694934,1.69,0,0.8666667,42.33277,3.299405,0.05497473,0.94,0,0.9599333,243.3,10.08,84.7,10.18,9.15,1.833,0.079,0,11.39,13.6,1.95,101.6597,11.73,11.73,11.72,100
"2014-03-31 06:49:00",802991,1.520667,53.9333,2.080442,0.09412523,1.72,0,0.896,38.1329,3.20099,0.09884668,1.09,0,0.9534,245.3,10.11,84.6,10.24,9.16,1.825,0.099,0,11.4,13.59,1.95,101.6583,11.72,11.73,11.72,100
"2014-03-31 06:50:00",802992,1.686,53.66633,2.270332,0.1186479,2.04,0,0.9126666,41.59987,3.006474,0.06360991,1.04,0,0.9612666,246.2,10.14,83.9,10.27,9.17,1.833,0.072,0,11.43,13.59,1.95,101.6598,11.72,11.73,11.72,100
"2014-03-31 06:51:00",802993,1.682667,54.06707,3.433621,0.06567258,1.77,0,0.9073334,38.59903,3.027982,0.08433795,1.09,0,0.9489333,241.8,10.18,84,10.31,9.18,1.783,0.075,0,11.45,13.6,1.95,101.659,11.72,11.72,11.72,100
"2014-03-31 06:52:00",802994,1.604666,56.93016,4.072183,0.1004567,1.8,0,0.91,43.33083,4.375643,0.05785038,1.02,0,0.9505333,246.1,10.22,83.7,10.34,9.22,1.929,0.122,0,11.48,13.59,2.2,101.658,11.72,11.72,11.72,100
"2014-03-31 06:53:00",802995,1.734,53.66629,2.210929,0.1027489,1.97,0,0.9506666,38.86896,3.666122,0.06835853,1.03,0,0.9433333,239.3,10.25,83.3,10.39,9.24,1.933,0.048,0,11.5,13.6,2.013,101.6593,11.72,11.72,11.72,100
"2014-03-31 06:54:00",802996,1.652,56.39853,3.683426,0.0714796,1.81,0,0.9493333,40.0006,3.425069,0.06806532,1.06,0,0.9588667,242.9,10.27,83.5,10.42,9.25,1.879,0.068,0,11.52,13.6,2.013,101.6556,11.72,11.72,11.72,100
"2014-03-31 06:55:00",802997,1.603333,55.99965,1.932019,0.1261569,1.79,0,0.906,40.79937,4.92591,0.07246149,1.07,0,0.949,233.4,10.29,83.7,10.44,9.29,1.896,0.068,0,11.55,13.59,2.013,101.6579,11.72,11.72,11.72,100
"2014-03-31 06:56:00",802998,1.559333,56.46426,4.144275,0.1059853,1.71,0,0.8613333,39.46351,4.743546,0.07116804,0.97,0,0.9481333,230.1,10.32,83.6,10.47,9.33,1.738,0.078,0,11.57,13.6,1.888,101.6587,11.72,11.72,11.72,100
"2014-03-31 06:57:00",802999,1.496,57.93308,1.691729,0.07872314,1.65,0,0.8266666,49.935,2.861691,0.1209775,1.04,0,0.9484,238.7,10.35,84.1,10.53,9.38,1.754,0.169,0,11.6,13.6,2.075,101.6607,11.72,11.72,11.72,100
"2014-03-31 06:58:00",803000,1.741333,74.75842,11.30964,0.1927647,2.21,0,0.682,61.86595,5.67813,0.1432573,0.82,0,0.9457333,243.3,10.38,83.6,10.55,9.4,1.692,0.137,0,11.63,13.59,1.888,101.6592,11.72,11.72,11.72,100
"2014-03-31 06:59:00",803001,1.552667,62.61937,7.320592,0.1159003,1.8,0,0.6826667,71.16916,21.90038,0.4742357,1.56,0,0.9489333,240.5,10.4,84,10.57,9.4,1.638,0.174,0,11.65,13.6,1.95,101.6595,11.72,11.72,11.72,100
"2014-03-31 07:00:00",803002,1.398667,59.13253,2.777015,0.1681217,1.62,0,0.7979999,47.06963,3.989929,0.115597,1.05,0,0.9538,219.3,10.44,82.9,10.65,9.43,1.513,0.198,0,11.68,13.59,1.825,101.6606,11.72,11.72,11.72,100
"2014-03-31 07:01:00",803003,1.404667,60.86366,3.911631,0.1243579,1.72,0,0.6533333,40.66385,4.123822,0.06007402,0.76,0,0.9578,207.4,10.48,83.6,10.72,9.5,1.433,0.147,0,11.71,13.59,1.7,101.6608,11.72,11.72,11.72,100
"2014-03-31 07:02:00",803004,1.45,64.53322,2.334022,0.08966604,1.65,0,0.6686667,50.67264,4.387528,0.04256237,0.73,0,0.9600666,210.5,10.51,83.2,10.74,9.53,1.6,0.044,0,11.74,13.6,1.7,101.6602,11.72,11.72,11.72,100
"2014-03-31 07:03:00",803005,1.474667,63.47157,5.803233,0.1031417,1.65,0,0.6786667,46.67604,6.696474,0.05364906,0.77,0,0.9598666,203.6,10.55,83,10.77,9.55,1.558,0.101,0,11.77,13.59,1.7,101.663,11.72,11.72,11.72,100
"2014-03-31 07:04:00",803006,1.535333,64.96832,10.3152,0.1915504,1.98,0,0.8286666,50.8597,8.832891,0.1249996,1,0,0.9598666,201.5,10.6,82.8,10.84,9.58,1.679,0.175,0,11.8,13.6,1.95,101.6611,11.72,11.72,11.72,100
"2014-03-31 07:05:00",803007,1.361333,62.40637,5.801857,0.125903,1.6,0,1.012667,47.91909,7.407242,0.1535998,1.3,0,0.9594,203.7,10.64,83,10.9,9.62,1.521,0.116,0,11.83,13.59,1.7,101.6621,11.72,11.72,11.72,100
"2014-03-31 07:06:00",803008,1.276667,59.38789,11.61313,0.177376,1.52,0,0.7886667,46.95227,10.85951,0.09938923,0.93,0,0.96,204.2,10.68,82.1,10.93,9.62,1.5,0.065,0,11.87,13.6,1.638,101.665,11.72,11.72,11.72,100
"2014-03-31 07:07:00",803009,1.419333,61.93851,7.52285,0.2077006,1.73,0,0.7646667,46.79258,6.778852,0.1985234,1.05,0,0.9606667,204.1,10.74,81.2,10.98,9.59,1.521,0.125,0,11.9,13.6,1.888,101.6631,11.72,11.72,11.72,100
"2014-03-31 07:08:00",803010,1.253333,68.72987,5.036003,0.1173409,1.49,0,0.8026667,60.5801,13.48979,0.1532957,1.1,0,0.9614,200.9,10.79,80.4,11.03,9.57,1.517,0.108,0,11.93,13.6,1.763,101.6624,11.72,11.72,11.72,100
"2014-03-31 07:09:00",803011,1.339333,64.28513,10.62605,0.1984092,1.73,0,0.8026667,44.93526,5.156342,0.09504151,0.99,0,0.9622,200.5,10.84,80.9,11.13,9.64,1.571,0.084,0,11.97,13.59,1.7,101.6646,11.72,11.72,11.72,100
"2014-03-31 07:10:00",803012,1.182667,68.13044,4.908587,0.1676691,1.61,0,0.9546667,50.4727,5.629308,0.2187805,1.35,0,0.9622667,202.2,10.87,81.3,11.19,9.72,1.6,0.151,0,12,13.6,1.888,101.6643,11.72,11.72,11.72,100
"2014-03-31 07:11:00",803013,1.428,77.7141,12.14708,0.2117924,1.83,0,0.65,58.57878,6.782279,0.07136758,0.78,0,0.9620667,203.7,10.92,81.7,11.2,9.74,1.367,0.078,0,12.04,13.6,1.575,101.6642,11.72,11.72,11.72,100
"2014-03-31 07:12:00",803014,1.219333,72.66892,10.95952,0.2078932,1.65,0,0.6406667,70.00976,11.10334,0.08910419,0.78,0,0.9621333,208.1,10.94,80.9,11.21,9.72,1.454,0.279,0,12.08,13.6,2.138,101.6659,11.72,11.72,11.72,100
"2014-03-31 07:13:00",803015,1.198667,67.34649,8.862522,0.2069095,1.48,0,0.8146667,51.4818,7.249563,0.0893582,1.03,0,0.9631333,207.5,11,80.1,11.3,9.73,1.346,0.099,0,12.11,13.6,1.513,101.6651,11.72,11.72,11.72,100
"2014-03-31 07:14:00",803016,1.221333,63.60448,9.544158,0.1152312,1.46,0,0.8353332,38.5274,13.55862,0.1192682,1.07,0,0.9625333,205.1,11.06,79.58,11.32,9.72,1.492,0.231,0,12.15,13.6,2.013,101.6642,11.72,11.72,11.72,100
"2014-03-31 07:15:00",803017,1.157333,68.52264,7.285012,0.2582367,1.58,0,0.6886666,53.89539,11.02041,0.1304283,0.96,0,0.9646666,204.1,11.09,79.42,11.41,9.81,1.563,0.217,0,12.19,13.6,1.95,101.6645,11.72,11.72,11.72,100
"2014-03-31 07:16:00",803018,1.061333,56.36371,12.4533,0.1581082,1.4,0,0.6253334,50.78399,16.73435,0.1612396,0.97,0,0.9653333,210.4,11.11,80.3,11.43,9.88,1.6,0.164,0,12.24,13.59,1.825,101.6623,11.72,11.72,11.72,100
"2014-03-31 07:17:00",803019,1.120667,45.48862,8.617119,0.06536734,1.21,0,0.4906666,40.15886,9.76842,0.09574039,0.67,0,0.967,207.9,11.16,80.7,11.49,9.97,1.292,0.18,0,12.28,13.6,1.638,101.6635,11.72,11.72,11.72,100
"2014-03-31 07:18:00",803020,1.13,60.4802,15.98374,0.1458767,1.35,0,0.394,56.81155,11.73663,0.1167219,0.6,0,0.9674,207.5,11.2,81.6,11.55,10.08,1.121,0.156,0,12.32,13.59,1.325,101.664,11.72,11.72,11.72,100
"2014-03-31 07:19:00",803021,0.9466667,42.30868,9.961125,0.1659183,1.31,0,0.648,51.53064,16.31698,0.1557005,0.94,0,0.9688666,213.6,11.23,81.8,11.53,10.1,1.421,0.189,0,12.37,13.6,1.7,101.663,11.72,11.72,11.72,100
"2014-03-31 07:20:00",803022,1.337333,63.90442,10.708,0.3011415,2.09,0,0.4899999,47.95583,18.06107,0.1237201,0.81,0,0.9704667,209.3,11.27,81.1,11.55,10.09,1.346,0.13,0,12.41,13.6,1.575,101.6642,11.72,11.72,11.72,100
"2014-03-31 07:21:00",803023,1.126667,50.47342,8.584866,0.2320249,1.48,0,0.6526666,50.76276,11.60519,0.1366976,0.87,0,0.9692667,211.1,11.32,80.4,11.62,10.09,1.254,0.123,0,12.45,13.6,1.45,101.6604,11.72,11.72,11.72,100
"2014-03-31 07:22:00",803024,1.763333,54.30906,12.26017,0.3130211,2.23,0,0.8453333,31.73494,6.895724,0.1722737,1.15,0,0.9697333,207.1,11.4,80,11.69,10.12,1.496,0.187,0,12.5,13.59,1.825,101.6622,11.72,11.72,11.72,100
"2014-03-31 07:23:00",803025,1.586667,58.35219,10.23334,0.2624923,1.96,0,1.457333,63.62005,16.22378,0.1938201,1.69,0,0.9692,213.7,11.44,80.1,11.73,10.14,2.013,0.351,0,12.55,13.59,2.575,101.6619,11.72,11.72,11.72,100
"2014-03-31 07:24:00",803026,1.538,61.26897,12.45549,0.1715498,1.86,0,1.222667,59.59709,5.521441,0.1201924,1.44,0,0.9701999,221.5,11.54,78.98,11.8,10.13,1.821,0.152,0,12.59,13.6,2.075,101.6605,11.72,11.72,11.72,100
"2014-03-31 07:25:00",803027,1.552667,55.93161,7.482776,0.2166246,2.14,0,1.095333,48.36851,14.18658,0.1097188,1.26,0,0.9712666,214.1,11.63,79.17,11.92,10.28,1.925,0.135,0,12.64,13.59,2.138,101.6596,11.72,11.72,11.72,100
"2014-03-31 07:26:00",803028,1.337333,54.12941,6.924,0.1611404,1.69,0,0.9353333,47.14988,7.60156,0.1125384,1.22,0,0.9699333,217.3,11.68,80.3,11.96,10.36,1.617,0.167,0,12.69,13.6,1.95,101.6591,11.72,11.72,11.72,100
"2014-03-31 07:27:00",803029,1.35,58.40213,5.173188,0.2053615,1.77,0,0.9526666,49.47188,6.578244,0.1261991,1.16,0,0.9673333,218.4,11.73,80.6,12.05,10.48,1.688,0.187,0,12.74,13.6,2.2,101.6586,11.72,11.72,11.72,100
"2014-03-31 07:28:00",803030,1.365333,63.19134,10.34181,0.2321743,1.73,0,1.067333,45.86967,5.349834,0.1055441,1.23,0,0.9669333,210.7,11.8,81.9,12.09,10.57,1.671,0.184,0,12.79,13.6,2.075,101.6589,11.72,11.72,11.72,100
"2014-03-31 07:29:00",803031,1.336667,56.93295,3.414686,0.1290306,1.59,0,0.976,48.52979,5.882393,0.1131842,1.18,0,0.9676666,215.4,11.83,81.3,12.06,10.55,1.879,0.223,0,12.84,13.6,2.2,101.6581,11.72,11.72,11.72,100
"2014-03-31 07:30:00",803032,1.468,59.46562,3.826952,0.114496,1.65,0,0.89,46.73515,5.865504,0.1308943,1.08,0,0.9668666,216.6,11.87,80.2,12.12,10.52,1.725,0.094,0,12.89,13.6,1.888,101.6605,11.72,11.72,11.72,100
"2014-03-31 07:31:00",803033,1.576,59.26112,6.188302,0.219721,2.04,0,0.9626666,53.52861,6.299237,0.1003638,1.18,0,0.9677333,213.6,11.9,79.63,12.12,10.49,1.7,0.102,0,12.94,13.59,1.888,101.6577,11.72,11.72,11.72,100
"2014-03-31 07:32:00",803034,1.14,73.27402,9.539441,0.1722789,1.47,0,0.9606667,73.88182,6.46841,0.04343066,1.03,0,0.9678,216.8,11.95,78.8,12.2,10.49,1.633,0.3,0,12.99,13.6,2.2,101.6617,11.72,11.72,11.72,100
"2014-03-31 07:33:00",803035,1.168667,75.40362,7.463066,0.09372773,1.35,0,0.868,76.7873,9.933913,0.1111875,1.05,0,0.9674,222.1,12.01,78.61,12.26,10.55,1.425,0.06,0,13.04,13.6,1.513,101.6619,11.72,11.72,11.72,100
"2014-03-31 07:34:00",803036,1.060667,73.18079,8.772998,0.1164169,1.3,0,1.087333,72.06538,3.871297,0.1235835,1.27,0,0.9686,216.7,12.06,78.19,12.29,10.53,1.413,0.184,0,13.11,13.6,1.7,101.6628,11.72,11.72,11.72,100
"2014-03-31 07:35:00",803037,0.9273333,80.28056,15.35959,0.1990131,1.38,0,0.8993333,68.59516,6.827834,0.2191337,1.32,0,0.9674666,209.1,12.13,77.9,12.4,10.59,1.438,0.183,0,13.17,13.6,1.763,101.662,11.72,11.72,11.72,100
"2014-03-31 07:36:00",803038,1.017333,71.16071,10.71991,0.1350292,1.28,0,1,79.6172,16.3762,0.2443495,1.39,0,0.9664667,214.8,12.18,77.93,12.44,10.64,1.642,0.253,0,13.23,13.6,2.138,101.6625,11.72,11.72,11.72,100
"2014-03-31 07:37:00",803039,1.072667,82.72586,10.73642,0.3581893,1.94,0,1.084667,71.20743,6.602175,0.172776,1.3,0,0.9665333,215.7,12.24,77.65,12.46,10.64,1.313,0.117,0,13.28,13.6,1.45,101.6628,11.72,11.72,11.72,100
"2014-03-31 07:38:00",803040,1.752667,88.97088,13.73517,0.3047286,2.4,0,1.243333,88.14381,12.42263,0.2353909,1.65,0,0.9678,218,12.29,76.79,12.54,10.62,1.604,0.256,0,13.34,13.6,2.138,101.6611,11.72,11.72,11.72,100
"2014-03-31 07:39:00",803041,1.476667,78.77191,15.41431,0.36485,2.28,0,1.404,88.53642,13.13605,0.4518525,2.21,0,0.9028,214.9,12.36,75.71,12.68,10.6,1.908,0.245,0,13.4,13.59,2.388,101.6635,11.72,11.72,11.72,100
"2014-03-31 07:40:00",803042,1.998,86.56665,10.19725,0.3284753,2.51,0,1.326,80.93089,7.985203,0.2514439,1.86,0,0.8375333,220.9,12.46,75.31,12.82,10.65,1.975,0.144,0,13.45,13.6,2.2,101.6636,11.72,11.72,11.72,100
"2014-03-31 07:41:00",803043,2.101333,84.59683,6.382672,0.3448839,2.66,0,1.728,77.19814,5.666507,0.3917005,2.75,0,0.6448,164.5,12.56,74.83,12.88,10.66,1.988,0.286,0,13.52,13.59,2.388,101.6674,11.72,11.72,11.72,100
"2014-03-31 07:42:00",803044,1.782667,84.25976,9.285112,0.2673192,2.18,0,1.384,86.11974,8.243005,0.3116365,2.25,0,0.8393333,206.6,12.66,74.05,13.01,10.69,2.104,0.435,0,13.58,13.6,2.763,101.6677,11.72,11.72,11.72,100
"2014-03-31 07:43:00",803045,2.124667,78.40654,12.63006,0.5875016,3.27,0,1.496666,83.34061,8.822989,0.2818668,2.12,0,0.8396,205.7,12.73,74.68,13,10.8,2.013,0.207,0,13.64,13.6,2.325,101.6698,11.72,11.72,11.72,100
"2014-03-31 07:44:00",803046,2.304667,98.39201,8.121025,0.2620398,2.81,0,1.276667,93.38998,9.574263,0.1636527,1.55,0,0.9036,215.7,12.77,73.57,13.09,10.77,2.021,0.423,0,13.7,13.6,2.763,101.6726,11.72,11.72,11.72,100
"2014-03-31 07:45:00",803047,1.673333,85.19763,8.123068,0.2295406,2.08,0,1.739333,90.15096,9.833398,0.2570465,2.24,0,0.9040667,217.3,12.84,73.89,13.12,10.84,2.067,0.296,0,13.76,13.6,2.575,101.6735,11.72,11.72,11.72,100
"2014-03-31 07:46:00",803048,1.959333,101.803,10.01378,0.4396433,2.76,0,1.704666,89.56956,11.51042,0.3626544,2.32,0,0.9687999,227.1,12.88,72.27,13.18,10.72,2.308,0.189,0,13.82,13.6,2.575,101.6739,11.72,11.72,11.72,100
"2014-03-31 07:47:00",803049,1.992,96.52834,6.680305,0.4003698,2.46,0,1.688,114.1022,8.331464,0.3091968,2.14,0,0.9687333,236.5,12.96,72.68,13.29,10.83,2.079,0.305,0,13.88,13.6,2.638,101.6766,11.72,11.72,11.72,100
"2014-03-31 07:48:00",803050,1.92,102.1987,4.691379,0.1897367,2.19,0,1.614667,96.70837,11.29934,0.1930757,1.96,0,0.8393333,203.2,13.03,73.21,13.32,10.95,2.15,0.202,0,13.95,13.6,2.575,101.6773,11.72,11.72,11.72,100
"2014-03-31 07:49:00",803051,1.798667,108.4792,6.927999,0.2782533,2.31,0,1.238,96.31639,10.22688,0.1099818,1.4,0,0.4519333,112.6,13.07,72.62,13.33,10.93,1.817,0.091,0,14.01,13.6,2.013,101.6764,11.72,11.72,11.72,100
"2014-03-31 07:50:00",803052,2.333333,97.6077,11.19116,0.3200972,2.77,0,1.406,93.71981,16.78475,0.3699513,1.97,0,0.1934,50,13.09,71.51,13.32,10.82,2.217,0.352,0,14.07,13.6,3.138,101.6774,11.72,11.72,11.72,100
"2014-03-31 07:51:00",803053,2.368,96.58363,11.29246,0.497838,3.06,0,1.457333,109.5832,12.65452,0.3450501,2.06,0,0.0644,22.67,13.15,70.5,13.44,10.77,2.279,0.28,0,14.13,13.6,2.638,101.6778,11.72,11.72,11.72,100
"2014-03-31 07:52:00",803054,2.107333,116.3502,15.02513,0.4104382,2.81,0,1.428667,120.3738,12.6657,0.3283061,1.98,0,0.5156,146.9,13.23,71.35,13.46,10.91,2.104,0.301,0,14.19,13.6,2.825,101.6772,11.72,11.72,11.72,100
"2014-03-31 07:53:00",803055,2.286,105.3759,8.110335,0.2955853,2.75,0,1.341333,121.731,6.198547,0.2831458,2.02,0,0.2580667,63.6,13.25,71.12,13.47,10.97,1.929,0.438,0,14.25,13.59,2.7,101.6791,11.72,11.72,11.72,100
"2014-03-31 07:54:00",803056,2.147334,103.4285,10.97359,0.3863585,3.11,0,1.588666,113.0446,11.25594,0.3938675,2.4,0,0,0,13.28,71.29,13.46,11.01,2.829,0.261,0,14.31,13.6,3.263,101.6767,11.72,11.72,11.72,100
"2014-03-31 07:55:00",803057,2.24,102.138,10.21767,0.7503155,3.73,0,2.275333,95.95371,10.26005,0.304978,2.81,0,0.4526667,111.1,13.28,69.61,13.47,10.83,3.1,0.308,0,14.37,13.6,3.7,101.676,11.72,11.72,11.72,100
"2014-03-31 07:56:00",803058,3.208667,105.1793,7.227152,0.3133447,3.97,0,2.354,97.70483,11.14564,0.3412096,2.84,0,0.8409334,203.3,13.32,69.39,13.51,10.8,2.854,0.397,0,14.43,13.59,3.638,101.6741,11.72,11.72,11.72,100
"2014-03-31 07:57:00",803059,2.182,83.47019,9.588753,0.2963825,2.66,0,2.451333,97.80331,4.899921,0.4296334,3.35,0,0.8414,200.1,13.33,68.47,13.54,10.7,3.567,0.366,0,14.48,13.59,4.138,101.673,11.72,11.72,11.72,100
"2014-03-31 07:58:00",803060,2.212667,88.79894,11.83841,0.324848,2.72,0,1.799333,84.78363,10.25706,0.2982944,2.5,0,0.9710667,231,13.38,69.12,13.57,10.81,2.375,0.308,0,14.54,13.6,3.013,101.6715,11.72,11.72,11.72,100
"2014-03-31 07:59:00",803061,2.13,85.53796,6.803575,0.2988645,2.55,0,1.832666,87.51089,9.037757,0.3818458,2.47,0,0.9710667,233.4,13.39,69.14,13.56,10.83,2.483,0.222,0,14.59,13.59,2.763,101.6715,11.72,11.72,11.72,100
"2014-03-31 08:00:00",803062,2.244,75.01039,9.811893,0.4298651,3.43,0,1.707333,76.8009,4.383607,0.2748446,2.2,0,0.9713333,229.5,13.42,69.55,13.6,10.9,2.188,0.231,0,14.65,13.59,2.513,101.6721,11.72,11.72,11.72,100
"2014-03-31 08:01:00",803063,3.065333,77.50734,9.216785,0.3567794,3.98,0,1.854,75.23441,12.42208,0.3505957,2.46,0,0.9715999,223.2,13.43,69.57,13.59,10.92,2.5,0.312,0,14.7,13.59,3.263,101.6692,11.72,11.72,11.71,100
"2014-03-31 08:02:00",803064,2.719333,83.84621,6.09888,0.3784612,3.27,0,2.2,77.25332,9.924345,0.5924751,3.36,0,0.9702666,224.5,13.47,69.52,13.66,10.93,2.9,0.166,0,14.75,13.59,3.2,101.672,11.72,11.72,11.71,100
"2014-03-31 08:03:00",803065,2.446,72.92769,6.720551,0.2608652,3.1,0,1.617334,82.79598,4.843778,0.2432411,2.1,0,0.9701999,228.2,13.48,69.33,13.65,10.95,2.513,0.21,0,14.8,13.6,2.888,101.67,11.71,11.72,11.71,100
"2014-03-31 08:04:00",803066,2.402667,80.24688,9.750272,0.354372,2.87,0,1.504667,73.87472,5.866766,0.2126301,1.84,0,0.1942,49.27,13.51,68.95,13.7,10.94,2.325,0.169,0,14.85,13.6,2.638,101.6705,11.72,11.72,11.71,100
"2014-03-31 08:05:00",803067,2.439333,74.47607,10.36554,0.6632995,3.78,0,1.670666,75.7413,11.91727,0.4642624,2.58,0,0.2588,65.73,13.54,69.29,13.73,11,2.421,0.267,0,14.9,13.59,2.825,101.669,11.71,11.72,11.71,100
"2014-03-31 08:06:00",803068,2.606667,81.08753,8.741082,0.375103,3.61,0,2.114666,73.53963,13.82524,0.3882416,2.79,0,0,0,13.57,67.95,13.72,10.86,3.183,0.359,0,14.95,13.6,3.825,101.6705,11.72,11.72,11.71,100
"2014-03-31 08:07:00",803069,1.910667,65.82831,8.808494,0.3515958,2.8,0,1.932,73.46696,4.936362,0.4055482,2.57,0,0.3882,98.3,13.63,66.96,13.82,10.81,2.521,0.227,0,15,13.59,2.825,101.6724,11.71,11.72,11.71,100
"2014-03-31 08:08:00",803070,1.716667,75.27744,8.541325,0.2437941,2.06,0,1.424,73.81226,6.13942,0.1310878,1.7,0,0,0,13.66,68.42,13.84,10.98,1.913,0.129,0,15.05,13.6,2.075,101.6744,11.71,11.71,11.71,100
"2014-03-31 08:09:00",803071,2.174667,74.92689,8.092134,0.5481225,3.15,0,1.187333,78.34519,11.47345,0.2413149,1.62,0,0,0,13.71,69.75,13.84,11.19,2.033,0.342,0,15.1,13.59,2.763,101.6753,11.71,11.71,11.71,100
"2014-03-31 08:10:00",803072,1.754667,79.00054,5.943136,0.1697789,2.04,0,1.066,71.54927,13.95177,0.2137225,1.43,0,0,0,13.73,69.72,13.85,11.23,1.596,0.251,0,15.14,13.6,2.013,101.6761,11.71,11.71,11.71,100
"2014-03-31 08:11:00",803073,1.628,75.87245,6.351389,0.2253057,2.05,0,0.9386666,71.23404,13.8144,0.2177114,1.37,0,0.3234667,79.4,13.73,69.31,13.88,11.24,1.779,0.182,0,15.2,13.59,2.075,101.6796,11.71,11.71,11.71,100
"2014-03-31 08:12:00",803074,1.859333,77.49078,14.52345,0.2756197,2.41,0,0.9966667,72.98163,11.65775,0.1373398,1.28,0,0.0648,16,13.75,69.44,13.95,11.29,1.575,0.215,0,15.25,13.6,1.95,101.6796,11.71,11.71,11.71,100
"2014-03-31 08:13:00",803075,1.803333,83.7881,9.686895,0.2870463,2.37,0,0.8926668,78.02251,11.9851,0.2503455,1.32,0,0,0,13.8,69.23,13.99,11.34,1.629,0.279,0,15.3,13.59,2.2,101.6829,11.71,11.71,11.71,100
"2014-03-31 08:14:00",803076,1.724,80.19501,10.64027,0.2968232,2.43,0,0.8786668,85.14215,19.96483,0.2987946,1.48,0,0,0,13.85,69.54,14.04,11.41,1.404,0.267,0,15.35,13.59,1.95,101.6825,11.71,11.71,11.71,100
"2014-03-31 08:15:00",803077,2.266667,68.77732,11.52893,0.2063223,2.49,0,1.412667,65.61226,11.00462,0.3169535,1.9,0,0,0,13.87,68.29,14.04,11.3,1.867,0.292,0,15.4,13.59,2.263,101.6832,11.71,11.71,11.71,100
"2014-03-31 08:16:00",803078,2.104667,72.99548,10.44369,0.4254389,2.82,0,1.434,61.67234,11.62709,0.2150907,1.77,0,0,0,13.9,67.07,14.12,11.15,2.3,0.296,0,15.45,13.59,2.7,101.6848,11.71,11.71,11.71,100
"2014-03-31 08:17:00",803079,1.614667,80.11794,9.583879,0.3017254,2.14,0,1.532667,84.97866,12.71243,0.166752,1.85,0,0,0,13.95,67.82,14.14,11.23,2.146,0.347,0,15.5,13.59,2.638,101.6858,11.71,11.71,11.71,100
"2014-03-31 08:18:00",803080,1.479333,74.8629,14.60047,0.2982497,2.15,0,1.340667,66.40002,8.695601,0.196281,1.77,0,0,0,13.98,67.48,14.18,11.22,1.817,0.172,0,15.55,13.59,2.138,101.6856,11.71,11.71,11.71,100
"2014-03-31 08:19:00",803081,1.735333,78.18827,7.863158,0.2890644,2.26,0,1.607333,73.93563,7.288221,0.3173529,2.1,0,0,0,14.03,66.87,14.23,11.2,2.067,0.319,0,15.6,13.59,2.7,101.6863,11.71,11.71,11.71,100
"2014-03-31 08:20:00",803082,2.305333,88.59659,5.484404,0.3952192,3,0,1.800667,73.99715,6.009237,0.293904,2.2,0,0,0,14.06,66.32,14.27,11.2,2.371,0.458,0,15.65,13.59,3.138,101.6852,11.71,11.71,11.71,100
"2014-03-31 08:21:00",803083,1.853333,75.07843,13.96054,0.2681708,2.26,0,1.345333,87.03021,10.23282,0.3502355,1.95,0,0.1921333,106.7,14.12,65.58,14.31,11.19,2.233,0.252,0,15.7,13.59,2.638,101.6869,11.71,11.71,11.71,100
"2014-03-31 08:22:00",803084,2.038667,79.61667,8.987737,0.2626751,2.45,0,1.322,99.30186,10.21931,0.236846,1.62,0,0,0,14.16,66.57,14.4,11.31,1.942,0.278,0,15.75,13.6,2.388,101.6908,11.71,11.71,11.71,100
"2014-03-31 08:23:00",803085,1.676667,94.63857,12.64904,0.2501911,2.13,0,1.186667,77.28976,13.45442,0.2144036,1.61,0,0,0,14.2,66.83,14.4,11.4,1.846,0.21,0,15.8,13.59,2.388,101.6881,11.71,11.71,11.71,100
"2014-03-31 08:24:00",803086,1.222667,89.7956,11.40926,0.2990088,1.87,0,1.206,86.08012,9.847739,0.1191526,1.43,0,0,0,14.2,64.95,14.4,11.27,2.058,0.453,0,15.85,13.59,2.763,101.6881,11.71,11.71,11.71,100
"2014-03-31 08:25:00",803087,1.334,81.11403,9.635467,0.3036402,1.89,0,1.019333,68.21851,18.28244,0.2649646,1.48,0,0,0,14.23,64.2,14.44,11.18,1.65,0.155,0,15.9,13.59,1.95,101.6866,11.71,11.71,11.71,100
"2014-03-31 08:26:00",803088,2.457333,83.20363,9.193128,0.3309676,2.96,0,1.552,74.42472,9.252311,0.5780104,2.33,0,0,0,14.3,64.08,14.52,11.17,1.958,0.383,0,15.95,13.59,2.7,101.6876,11.71,11.71,11.71,100
"2014-03-31 08:27:00",803089,1.239333,79.28197,15.81003,0.526681,2.26,0,1.789333,93.86404,11.64879,0.2274633,2.22,0,0,0,14.36,64.39,14.57,11.26,2.383,0.339,0,16,13.59,2.825,101.6885,11.71,11.71,11.71,100
"2014-03-31 08:28:00",803090,1.321333,81.99596,13.61098,0.2228562,1.72,0,1.202667,74.39881,12.50464,0.2019065,1.63,0,0,0,14.4,64.36,14.64,11.33,1.921,0.399,0,16.05,13.59,2.825,101.6888,11.71,11.71,11.71,100
"2014-03-31 08:29:00",803091,1.243333,96.4399,23.73035,0.3601605,1.8,0,1.058,107.0541,8.604201,0.2073708,1.47,0,0,0,14.44,66,14.69,11.56,1.313,0.15,0,16.1,13.59,1.575,101.6889,11.71,11.71,11.71,100
"2014-03-31 08:30:00",803092,1.076,84.40292,21.04511,0.2432502,1.64,0,0.9526666,85.19118,20.22752,0.1033742,1.16,0,0.1908,92.5,14.49,66.2,14.71,11.65,1.458,0.29,0,16.15,13.59,2.013,101.6906,11.71,11.71,11.71,100
"2014-03-31 08:31:00",803093,2.462667,97.41515,10.35903,0.4603255,3.46,0,2.066,82.97688,20.05459,0.5752078,2.81,0,0,0,14.52,64.51,14.74,11.52,2.133,0.85,0,16.2,13.59,3.388,101.6887,11.71,11.71,11.71,100
"2014-03-31 08:32:00",803094,2.405333,88.68742,11.02374,0.2151547,2.69,0,1.844667,87.06569,9.93474,0.2987723,2.38,0,0,0,14.59,63.05,14.87,11.4,2.708,0.266,0,16.25,13.59,3.075,101.6894,11.71,11.71,11.71,100
"2014-03-31 08:33:00",803095,2.01,68.73186,7.533135,0.2446766,2.47,0,1.814667,60.22401,10.91074,0.3266979,2.53,0,0,0,14.68,63.24,14.9,11.45,2.433,0.275,0,16.31,13.59,2.888,101.6906,11.71,11.71,11.71,100
"2014-03-31 08:34:00",803096,3.038,88.8522,10.96021,0.6246088,3.96,0,1.92,69.23771,13.33341,0.504037,2.93,0,0,0,14.73,64.02,14.94,11.51,2.317,0.527,0,16.36,13.59,3.325,101.691,11.71,11.71,11.71,100
"2014-03-31 08:35:00",803097,2.328667,79.19603,11.79549,0.3053494,2.94,0,2.205333,81.72527,6.861703,0.2866093,2.69,0,0,0,14.78,63.21,14.99,11.52,2.479,0.389,0,16.42,13.59,3.45,101.693,11.71,11.71,11.71,100
"2014-03-31 08:36:00",803098,2.214,79.60339,10.41582,0.3992125,2.95,0,1.412667,85.26513,8.639373,0.2501057,1.74,0,0,0,14.86,63.82,15.1,11.65,2.213,0.158,0,16.47,13.59,2.575,101.6953,11.71,11.71,11.71,100
"2014-03-31 08:37:00",803099,2.396,75.61491,13.88728,0.4473,3.21,0,1.813333,74.05302,7.964682,0.4746461,3.06,0,0,0,14.91,63.88,15.14,11.72,2.333,0.477,0,16.53,13.59,3.013,101.6969,11.71,11.71,11.71,100
"2014-03-31 08:38:00",803100,2.255333,82.73489,6.520161,0.421424,3.01,0,1.735333,72.46745,10.44557,0.5060944,2.98,0,0,0,14.94,64.09,15.17,11.76,2.133,0.211,0,16.59,13.59,2.513,101.701,11.71,11.71,11.71,100
"2014-03-31 08:39:00",803101,2.035333,85.66148,8.332323,0.2516842,2.57,0,1.881333,87.34488,13.67623,0.2757986,2.45,0,0,0,14.97,62.71,15.2,11.67,2.721,0.293,0,16.64,13.59,3.325,101.7023,11.71,11.71,11.71,100
"2014-03-31 08:40:00",803102,2.157333,105.452,8.487924,0.3048161,2.69,0,1.596,95.41287,8.727724,0.2787544,2.11,0,0,0,15.04,62.98,15.33,11.74,2.267,0.336,0,16.7,13.59,2.95,101.7057,11.71,11.71,11.71,100
"2014-03-31 08:41:00",803103,1.038667,94.38427,11.00127,0.3625809,1.76,0,1.862,106.0484,8.777313,0.2596459,2.4,0,0,0,15.14,63.51,15.45,11.89,2.567,0.429,0,16.76,13.59,3.263,101.7046,11.71,11.71,11.71,100
"2014-03-31 08:42:00",803104,2.157333,103.4747,11.87061,0.6724231,3.36,0,2.111333,106.8173,8.735836,0.3696461,2.95,0,0,0,15.22,62.58,15.47,11.9,2.446,0.427,0,16.83,13.59,3.388,101.7069,11.71,11.71,11.71,100
"2014-03-31 08:43:00",803105,2.001333,94.78764,12.71979,0.476793,2.85,0,2.236,103.5349,7.801556,0.3479042,2.76,0,0,0,15.29,60.49,15.56,11.75,3.346,0.316,0,16.89,13.59,3.825,101.7059,11.71,11.71,11.71,100
"2014-03-31 08:44:00",803106,2.098667,84.11405,8.353186,0.4950269,2.89,0,1.781333,80.68465,11.20282,0.222946,2.18,0,0.129,62.2,15.39,61.98,15.67,11.91,2.663,0.306,0,16.97,13.59,3.325,101.7086,11.71,11.71,11.71,100
"2014-03-31 08:45:00",803107,2.550667,82.9206,11.55788,0.3791124,3.27,0,1.622667,84.52227,13.49723,0.2756923,2.01,0,0,0,15.46,61.97,15.74,12.05,2.417,0.353,0,17.05,13.59,2.95,101.709,11.71,11.71,11.71,100
"2014-03-31 08:46:00",803108,2.363333,82.4015,5.770047,0.2516258,2.86,0,2.035333,76.46101,9.365945,0.2744659,2.58,0,0,0,15.54,60.88,15.82,11.99,2.363,0.311,0,17.13,13.59,2.825,101.7077,11.71,11.71,11.71,100
"2014-03-31 08:47:00",803109,2.905333,92.87418,6.685275,0.7894459,4.25,0,1.798,88.9851,11.47409,0.6077851,3.14,0,0,0,15.65,61.17,15.95,12.11,2.713,0.606,0,17.22,13.59,4.012,101.7114,11.71,11.71,11.71,100
"2014-03-31 08:48:00",803110,3.664667,98.26132,5.477917,0.2707734,4.05,0,2.442667,98.13422,9.005998,0.5260097,3.29,0,0,0,15.76,60.14,16.03,12.07,3.604,0.385,0,17.31,13.59,4.263,101.7077,11.71,11.71,11.71,100
"2014-03-31 08:49:00",803111,2.399333,89.03613,9.084777,0.4364472,3.03,0,2.810666,100.0657,6.586786,0.504823,3.74,0,0,0,15.82,58.38,16.02,11.97,3.533,0.313,0,17.42,13.59,3.825,101.7073,11.71,11.71,11.71,100
"2014-03-31 08:50:00",803112,2.488667,92.13634,14.48976,0.6019841,3.43,0,2.313333,98.80284,11.34363,0.4233779,3.43,0,0,0,15.85,55.97,16.03,11.69,3.025,0.374,0,17.53,13.59,3.638,101.7075,11.7,11.71,11.7,100
"2014-03-31 08:51:00",803113,3.728667,92.93044,7.570358,0.4081808,4.63,0,2.624,91.39568,8.580307,0.343488,3.06,0,0,0,15.91,57.31,16.11,11.81,3.8,0.543,0,17.63,13.59,4.638,101.7055,11.7,11.71,11.7,100
"2014-03-31 08:52:00",803114,4.024,104.2685,4.849906,0.3867437,4.59,0,2.889333,95.61758,9.031507,0.5676791,3.62,0,0,0,15.92,56.5,16.06,11.81,4.575,0.527,0,17.73,13.59,5.575,101.7041,11.7,11.7,11.7,100
"2014-03-31 08:53:00",803115,4.114,87.5051,10.22886,0.7038447,5.43,0,3.286,93.23236,10.54901,0.4772672,4.04,0,0,0,15.9,54.6,16.03,11.58,4.608,0.501,0,17.82,13.59,5.325,101.705,11.7,11.7,11.7,100
"2014-03-31 08:54:00",803116,3.728667,94.13795,7.867435,0.3502545,4.29,0,2.698666,96.86924,6.538863,0.3619552,3.27,0,0,0,15.91,55.98,16.04,11.64,3.304,0.368,0,17.91,13.59,3.825,101.7036,11.7,11.7,11.7,100
"2014-03-31 08:55:00",803117,3.082,96.04526,8.420798,0.4519764,3.82,0,2.096667,97.07313,9.19367,0.3696245,2.57,0,0,0,15.92,56.63,16.03,11.78,2.746,0.336,0,18,13.59,3.325,101.7056,11.7,11.7,11.7,100
"2014-03-31 08:56:00",803118,2.914667,108.8696,7.036339,0.1948971,3.27,0,1.986,108.3229,9.615644,0.5176846,2.99,0,0,0,15.97,58.77,16.08,12.05,3.225,0.447,0,18.08,13.59,4.138,101.7054,11.7,11.7,11.7,100
"2014-03-31 08:57:00",803119,2.289333,93.56353,10.40851,0.3590444,2.98,0,3.162667,110.9491,12.05026,0.5757021,4.76,0,0,0,16,56.63,16.1,11.94,4.058,0.381,0,18.16,13.59,4.638,101.707,11.7,11.7,11.7,100
"2014-03-31 08:58:00",803120,2.67,93.89462,12.69886,0.4499334,3.33,0,2.306,103.086,14.55848,0.6830403,4.05,0,0,0,16.07,58.91,16.19,12.12,3.542,0.803,0,18.24,13.59,5.013,101.7087,11.7,11.7,11.7,100
"2014-03-31 08:59:00",803121,2.562,105.7772,10.65595,0.3416665,3.12,0,2.305333,113.378,9.491138,0.4356125,3.08,0,0.0666,28.27,16.08,57.39,16.16,12.11,3.746,0.454,0,18.32,13.59,4.638,101.7096,11.7,11.7,11.7,100
"2014-03-31 09:00:00",803122,3.632,104.5868,14.57633,0.5957651,4.91,0,3.356667,95.33839,8.75996,0.633621,4.44,0,0,0,16.05,54.02,16.07,11.67,4.038,0.601,0,18.39,13.59,5.325,101.708,11.7,11.7,11.7,100
"2014-03-31 09:01:00",803123,4.408,99.32918,8.229907,0.472542,5.3,0,3.795333,94.30976,10.2885,0.7037979,5.29,0,0,0,16,52.75,16.03,11.4,4.662,0.314,0,18.47,13.59,5.2,101.7091,11.7,11.7,11.7,100
"2014-03-31 09:02:00",803124,3.560667,90.47577,6.828733,0.5754588,4.5,0,2.424,91.60221,4.141691,0.4907111,3.28,0,0,0,15.98,53.74,16.04,11.43,3.625,0.359,0,18.54,13.59,4.075,101.7118,11.7,11.7,11.7,100
"2014-03-31 09:03:00",803125,2.704667,100.579,10.21241,0.4191398,3.76,0,2.894666,88.52485,9.542219,0.36107,3.59,0,0,0,15.96,54.17,16.02,11.52,3.554,0.466,0,18.6,13.59,4.263,101.7111,11.7,11.7,11.7,100
"2014-03-31 09:04:00",803126,2.835333,101.4689,9.087577,0.2695147,3.36,0,2.903333,99.87156,6.191012,0.5460607,4.36,0,0,0,15.96,53.64,16.02,11.49,3.271,0.588,0,18.67,13.59,4.513,101.7113,11.7,11.7,11.7,100
"2014-03-31 09:05:00",803127,3.670666,108.7576,11.76679,0.6478937,4.89,0,3.012,109.3933,9.705891,0.7488409,4.63,0,0,0,15.96,52.28,16.01,11.35,4.333,0.456,0,18.73,13.59,5.075,101.7095,11.7,11.7,11.7,100
"2014-03-31 09:06:00",803128,3.853333,105.138,6.644031,0.6196629,4.58,0,3.046,103.9674,11.51838,0.3737878,3.68,0,0,0,15.98,53.79,16.02,11.48,4.525,0.385,0,18.78,13.59,5.263,101.7114,11.7,11.7,11.7,100
"2014-03-31 09:07:00",803129,3.41,103.0746,5.404354,0.3468333,3.94,0,2.630666,99.7971,7.175795,0.2929043,3.14,0,0,0,15.97,54.34,16,11.58,3.933,0.279,0,18.84,13.59,4.388,101.7132,11.7,11.7,11.7,100
"2014-03-31 09:08:00",803130,2.838,110.0161,9.66735,0.3508884,3.43,0,2.026,109.3908,7.178926,0.5160723,3.19,0,0,0,15.96,53.91,16,11.55,3.342,0.613,0,18.89,13.59,4.45,101.7134,11.7,11.7,11.7,100
"2014-03-31 09:09:00",803131,3.178667,109.4543,6.815425,0.3112741,3.83,0,2.925334,117.9741,11.59485,0.553376,3.94,0,0,0,15.98,54.93,16,11.64,4.254,0.645,0,18.93,13.59,5.013,101.715,11.7,11.7,11.7,100
"2014-03-31 09:10:00",803132,3.528667,110.8094,8.79376,0.5251396,4.4,0,3.186,110.1359,7.388556,0.8232845,5.03,0,0,0,15.95,54.96,15.94,11.65,4.421,0.459,0,18.98,13.59,5.325,101.7164,11.7,11.7,11.7,100
"2014-03-31 09:11:00",803133,3.392,105.8008,8.145547,0.4933451,4.32,0,2.812667,111.709,9.060591,0.394723,3.55,0,0,0,15.88,53.4,15.84,11.44,4.362,0.632,0,19.02,13.59,5.388,101.7157,11.7,11.7,11.7,100
"2014-03-31 09:12:00",803134,3.225333,104.0171,10.10525,0.3844973,3.86,0,2.63,112.9311,7.102311,0.3498761,3.28,0,0,0,15.86,54.82,15.84,11.53,3.542,0.319,0,19.06,13.59,4.012,101.7182,11.7,11.7,11.7,100
"2014-03-31 09:13:00",803135,2.955333,102.8473,16.68044,0.3704208,3.48,0,1.868667,107.6046,7.838135,0.2119706,2.37,0,0,0,15.85,56.66,15.83,11.77,3.225,0.342,0,19.1,13.59,3.825,101.7199,11.7,11.7,11.7,100
"2014-03-31 09:14:00",803136,2.508,104.0722,10.13577,0.6286408,3.36,0,1.919334,119.9372,4.565949,0.2878996,2.31,0,0,0,15.87,57.19,15.88,11.91,2.613,0.37,0,19.13,13.59,3.2,101.7192,11.7,11.7,11.7,100
"2014-03-31 09:15:00",803137,2.258,116.3896,5.68474,0.3644758,2.98,0,2.477333,119.1914,6.062892,0.4737435,3.3,0,0,0,15.9,57.98,15.9,11.99,3.842,0.62,0,19.16,13.59,4.7,101.7218,11.7,11.7,11.7,100
"2014-03-31 09:16:00",803138,3.123333,112.4704,7.160655,0.534374,3.86,0,3.778667,118.748,7.283639,0.5427935,5.14,0,0,0,15.84,54.35,15.83,11.62,4.95,0.459,0,19.19,13.59,5.7,101.7224,11.7,11.7,11.7,100
"2014-03-31 09:17:00",803139,3.472,109.8823,10.71529,0.2818794,3.98,0,3.362666,116.5833,10.54025,0.6019909,4.71,0,0,0,15.78,52.94,15.77,11.32,4.979,0.423,0,19.22,13.59,6.013,101.7227,11.7,11.7,11.7,100
"2014-03-31 09:18:00",803140,3.368,103.0563,7.537162,0.5760347,4.37,0,2.525334,113.2517,10.87888,0.5716627,3.55,0,0,0,15.75,55.05,15.78,11.48,3.979,0.589,0,19.24,13.59,4.763,101.7239,11.7,11.7,11.7,100
"2014-03-31 09:19:00",803141,3.127333,110.79,7.362535,0.5563028,4.01,0,2.992666,112.6175,8.150353,0.2897693,3.47,0,0,0,15.76,56.94,15.75,11.74,3.496,0.46,0,19.27,13.59,4.638,101.7248,11.7,11.7,11.7,100
"2014-03-31 09:20:00",803142,3.832667,101.7217,6.662422,0.3378258,4.38,0,2.593333,99.16138,8.771272,0.4400859,3.56,0,0,0,15.73,54.91,15.75,11.63,3.05,0.421,0,19.29,13.59,3.825,101.7258,11.7,11.7,11.7,100
"2014-03-31 09:21:00",803143,2.942,109.8133,13.68049,0.556683,3.96,0,2.292,116.6056,10.26734,0.7491881,3.92,0,0,0,15.75,55.18,15.81,11.62,4.012,0.723,0,19.31,13.59,4.888,101.7258,11.7,11.7,11.7,100
"2014-03-31 09:22:00",803144,3.623333,98.93359,10.02719,0.4426988,4.39,0,2.425334,103.0266,11.09867,0.5103184,3.7,0,0,0,15.78,55.25,15.83,11.67,3.937,0.396,0,19.33,13.59,4.763,101.7281,11.7,11.7,11.7,100
"2014-03-31 09:23:00",803145,3.763333,107.4102,8.765965,0.3694621,4.38,0,3.214,100.9779,17.20681,0.6676905,4.6,0,0,0,15.77,53.94,15.83,11.57,4.237,0.81,0,19.34,13.59,5.7,101.7296,11.7,11.7,11.7,100
"2014-03-31 09:24:00",803146,3.865333,108.5325,4.950809,0.5748028,4.72,0,2.736,109.3401,6.902793,0.5114138,3.57,0,0,0,15.79,52.82,15.86,11.41,4.504,0.479,0,19.37,13.59,5.263,101.7311,11.7,11.7,11.7,100
"2014-03-31 09:25:00",803147,4.306,107.4004,5.676446,0.3688505,4.8,0,3.161334,113.1658,13.6486,0.6170453,4.47,0,0.06853333,32.4,15.84,53.16,15.94,11.48,4.575,0.855,0,19.39,13.59,5.95,101.7297,11.7,11.7,11.7,100
"2014-03-31 09:26:00",803148,4.073333,107.1122,10.51258,0.5137141,4.97,0,3.512667,106.9345,6.832656,0.6231263,4.47,0,0,0,15.91,52.83,16.03,11.55,5.371,0.503,0,19.41,13.59,6.263,101.7297,11.7,11.7,11.7,100
"2014-03-31 09:27:00",803149,3.498667,101.834,9.186077,0.6912585,5.07,0,3.038667,101.4031,5.871639,0.5006512,3.94,0,0,0,16.01,52.44,16.11,11.59,4.554,0.955,0,19.44,13.59,5.888,101.7312,11.7,11.7,11.7,100
"2014-03-31 09:28:00",803150,3.650667,102.5299,9.079899,0.5940198,4.79,0,2.878667,100.88,7.455505,0.3743771,3.63,0,0.3369333,106.1,16.05,50.85,16.15,11.44,3.388,0.315,0,19.47,13.59,4.012,101.7313,11.7,11.7,11.69,100
"2014-03-31 09:29:00",803151,4.968,97.92932,5.356236,0.326092,5.35,0,3.719333,99.08848,7.301338,0.5924127,4.83,0,0,0,16.14,52.6,16.29,11.68,4.267,0.628,0,19.51,13.59,5.325,101.7285,11.69,11.7,11.69,100
"2014-03-31 09:30:00",803152,4.276667,95.87104,8.275172,0.6531836,5.53,0,3.671334,101.3303,6.556578,0.4420087,4.55,0,0,0,16.2,50.7,16.32,11.63,4.762,0.596,0,19.56,13.59,5.7,101.7272,11.7,11.7,11.69,100
"2014-03-31 09:31:00",803153,4.648,97.19985,3.42836,0.4775381,5.83,0,3.945333,97.87875,9.371587,0.6822987,5.26,0,0,0,16.24,50.84,16.34,11.6,4.833,0.584,0,19.61,13.59,5.763,101.7272,11.69,11.7,11.69,100
"2014-03-31 09:32:00",803154,4.280667,101.4686,3.050946,0.3683198,4.88,0,3.468,95.80229,4.804658,0.3642015,4.13,0,0,0,16.24,50.54,16.33,11.57,4.504,0.326,0,19.66,13.59,5.263,101.7292,11.69,11.7,11.69,100
"2014-03-31 09:33:00",803155,3.856,96.93492,6.229695,0.2648471,4.38,0,2.978667,94.51541,8.32455,0.6623782,4.58,0,0.06773333,34.93,16.25,50.85,16.33,11.63,4.325,0.342,0,19.7,13.59,4.825,101.7298,11.69,11.69,11.69,100
"2014-03-31 09:34:00",803156,3.428,99.90335,12.74721,0.3214799,3.83,0,3.073333,100.5442,16.38828,0.4859584,3.87,0,0.06786667,35.73,16.25,51.44,16.33,11.68,3.833,0.391,0,19.75,13.59,4.388,101.7275,11.69,11.7,11.69,100
"2014-03-31 09:35:00",803157,2.805333,112.4125,11.41805,0.4109479,3.6,0,2.066,122.5019,13.27205,0.3612718,2.78,0,0.1344,43.4,16.3,51.95,16.36,11.86,3.629,0.438,0,19.79,13.59,4.325,101.7277,11.69,11.69,11.69,100
"2014-03-31 09:36:00",803158,3.268667,120.8592,6.526143,0.4523254,4.08,0,2.918667,117.7473,11.54198,0.6017293,3.9,0,0,0,16.32,51.3,16.37,11.8,3.704,0.784,0,19.83,13.59,5.2,101.7248,11.69,11.69,11.69,100
"2014-03-31 09:37:00",803159,4.067334,122.3994,4.525843,0.3169746,4.47,0,3.482,126.2743,9.559091,0.529581,4.36,0,0,0,16.31,51.12,16.32,11.69,4.812,0.57,0,19.87,13.59,5.763,101.7262,11.69,11.69,11.69,100
"2014-03-31 09:38:00",803160,3.832667,122.2612,6.990029,0.6044332,4.9,0,3.726667,128.9116,7.491541,0.5510193,4.96,0,0,0,16.32,52.61,16.36,11.85,4.762,0.258,0,19.91,13.59,5.2,101.7253,11.69,11.69,11.69,100
"2014-03-31 09:39:00",803161,3.830667,119.8344,8.618148,0.5923902,4.87,0,3.334667,118.7764,10.78543,0.492177,4.42,0,0,0,16.31,52.35,16.34,11.93,4.708,0.674,0,19.96,13.58,5.888,101.7255,11.69,11.69,11.69,100
"2014-03-31 09:40:00",803162,4.097333,113.5144,11.43565,0.5273514,4.73,0,2.748667,115.0884,12.03657,0.3826377,3.66,0,0,0,16.31,52.62,16.35,11.96,4.408,0.341,0,19.99,13.59,5.013,101.7232,11.69,11.69,11.69,100
"2014-03-31 09:41:00",803163,3.558,121.0224,8.019164,0.2678109,3.85,0,2.926,121.596,11.56149,0.4762044,3.75,0,0,0,16.36,52.81,16.37,12.03,3.992,0.59,0,20.04,13.59,4.7,101.7256,11.69,11.69,11.69,100
"2014-03-31 09:42:00",803164,3.998,110.2536,10.02141,0.7397044,5.29,0,3.106667,111.7875,10.41938,0.6259784,4.7,0,0,0,16.37,52.04,16.4,11.97,3.692,0.8,0,20.07,13.59,5.763,101.7258,11.69,11.69,11.69,100
"2014-03-31 09:43:00",803165,4.014,109.6441,11.16947,0.5170919,5.09,0,3.712,101.9373,6.243339,0.5064412,4.59,0,0,0,16.37,50.46,16.37,11.85,4.692,0.713,0,20.12,13.59,5.638,101.7249,11.69,11.69,11.69,100
"2014-03-31 09:44:00",803166,4.203333,121.852,10.52738,1.119938,5.69,0,3.277334,122.9843,16.3572,0.5611829,4.01,0,0,0,16.39,52.26,16.42,11.95,4.871,0.536,0,20.15,13.59,6.075,101.7251,11.69,11.69,11.69,100
"2014-03-31 09:45:00",803167,4.963334,118.9953,6.650499,0.5125058,5.74,0,3.895333,117.2037,7.170674,0.5517592,4.98,0,0,0,16.34,50.57,16.35,11.78,5.212,0.497,0,20.19,13.59,6.138,101.7229,11.69,11.69,11.69,100
"2014-03-31 09:46:00",803168,4.33,119.5957,7.178857,0.7127131,5.65,0,4.060667,114.7897,8.273933,0.6982594,5.5,0,0,0,16.3,50.91,16.27,11.74,5.979,0.418,0,20.24,13.59,6.638,101.7239,11.69,11.69,11.69,100
"2014-03-31 09:47:00",803169,4.208667,116.3148,8.503107,0.4288258,4.81,0,3.292,124.9393,8.715283,0.497302,4.06,0,0,0,16.29,52.21,16.3,11.86,5.362,0.498,0,20.28,13.59,6.138,101.7246,11.69,11.69,11.69,100
"2014-03-31 09:48:00",803170,4.305334,129.3992,6.532816,0.8972393,5.49,0,4.008667,125.3383,6.413019,0.5737348,5.18,0,0,0,16.33,52.12,16.35,11.96,4.7,0.603,0,20.32,13.59,5.7,101.7238,11.69,11.69,11.69,100
"2014-03-31 09:49:00",803171,4.602667,115.2691,6.773088,0.6171382,5.8,0,3.716,123.941,6.784012,0.4194568,4.51,0,0,0,16.36,52.09,16.41,11.95,4.783,0.585,0,20.37,13.59,5.638,101.7231,11.69,11.69,11.69,100
"2014-03-31 09:50:00",803172,3.882667,115.7516,9.653197,0.4705808,4.79,0,3.380667,112.8571,8.306167,0.4764517,4.02,0,0,0,16.4,52.12,16.42,12.07,4.358,0.377,0,20.41,13.59,5.075,101.7255,11.69,11.69,11.69,100
"2014-03-31 09:51:00",803173,3.501334,117.0188,9.76032,0.4971501,4.34,0,3.303333,125.9393,6.010664,0.3590481,3.9,0,0,0,16.42,52.81,16.47,12.14,4.646,0.38,0,20.44,13.59,5.575,101.7251,11.69,11.69,11.69,100
"2014-03-31 09:52:00",803174,2.968,107.128,7.160767,0.421461,3.91,0,3.085333,121.4709,6.31095,0.475715,4.22,0,0,0,16.47,54.69,16.55,12.42,4.492,0.456,0,20.49,13.59,5.763,101.725,11.69,11.69,11.69,100
"2014-03-31 09:53:00",803175,2.82,113.0613,7.958793,0.6093055,4.47,0,2.689334,122.1054,12.74561,0.579039,3.91,0,0,0,16.51,53.43,16.57,12.38,4.104,0.439,0,20.52,13.59,4.825,101.7238,11.69,11.69,11.69,100
"2014-03-31 09:54:00",803176,4.657333,122.8738,4.866162,0.6616088,5.52,0,3.727333,118.9324,10.42586,0.5281346,5,0,0,0,16.46,52.55,16.46,12.21,5.037,0.674,0,20.57,13.59,6.138,101.7232,11.69,11.69,11.69,100
"2014-03-31 09:55:00",803177,4.026,115.3445,6.471891,0.4399666,4.82,0,3.344,121.6026,6.578274,0.5055796,4.38,0,0,0,16.34,50.98,16.33,11.89,4.571,0.237,0,20.61,13.59,4.95,101.722,11.69,11.69,11.69,100
"2014-03-31 09:56:00",803178,3.84,111.0595,7.529041,0.4931396,4.65,0,2.741333,99.27428,12.33078,0.3985953,3.62,0,0,0,16.35,52.99,16.36,12.12,3.537,0.556,0,20.64,13.59,4.575,101.7208,11.69,11.69,11.69,100
"2014-03-31 09:57:00",803179,4.187333,107.8698,8.079489,0.7472748,5.5,0,2.834,110.0436,11.55637,0.4597796,3.72,0,0,0,16.38,54.12,16.4,12.3,3.504,0.353,0,20.67,13.59,4.075,101.7201,11.69,11.69,11.69,100
"2014-03-31 09:58:00",803180,3.747333,108.1255,5.687062,0.4606148,4.68,0,3.141333,104.1325,8.799336,0.4047364,3.94,0,0,0,16.36,53.65,16.33,12.28,4.1,0.333,0,20.71,13.59,4.513,101.7179,11.69,11.69,11.69,100
"2014-03-31 09:59:00",803181,4.301333,108.8722,7.42767,0.3616235,5.11,0,2.687333,114.4992,10.36024,0.3840047,3.33,0,0,0,16.4,55.64,16.42,12.47,3.696,0.428,0,20.73,13.59,4.263,101.7168,11.69,11.69,11.69,100
"2014-03-31 10:00:00",803182,3.434,120.3919,14.47165,0.7212933,4.51,0,2.462667,112.4698,10.10068,0.5425676,3.34,0,0,0,16.37,53.89,16.29,12.34,3.488,0.307,0,20.75,13.59,3.95,101.7161,11.69,11.69,11.69,100
"2014-03-31 10:01:00",803183,3.438667,112.0224,11.60213,0.748544,4.59,0,2.4,117.3583,9.82755,0.5218685,3.41,0,0,0,16.32,53.93,16.3,12.22,3.104,0.244,0,20.77,13.59,3.513,101.7158,11.69,11.69,11.69,100
"2014-03-31 10:02:00",803184,4.340667,106.402,8.54242,0.4372865,5.28,0,2.892667,111.0093,10.62326,0.6597825,4.28,0,0,0,16.37,55.42,16.39,12.45,3.246,0.307,0,20.8,13.59,3.888,101.7149,11.69,11.69,11.69,100
"2014-03-31 10:03:00",803185,3.746667,108.6076,5.801381,0.53325,4.54,0,3.414667,104.9976,5.995218,0.3214937,3.88,0,0,0,16.38,53.71,16.32,12.35,4.142,0.716,0,20.82,13.59,5.263,101.714,11.69,11.69,11.69,100
"2014-03-31 10:04:00",803186,3.482,110.0607,8.264784,0.4264145,4.13,0,2.981333,107.853,10.9801,0.4561559,3.58,0,0,0,16.32,52.64,16.28,12.12,3.825,0.278,0,20.83,13.59,4.138,101.7138,11.69,11.69,11.68,100
"2014-03-31 10:05:00",803187,3.211334,111.6048,9.22546,0.2942078,3.66,0,2.779334,114.2195,8.20363,0.4360653,3.89,0,0,0,16.32,53.18,16.27,12.16,3.508,0.372,0,20.85,13.59,4.138,101.7134,11.68,11.69,11.68,100
"2014-03-31 10:06:00",803188,2.614667,108.453,10.5102,0.3626911,3.27,0,2.294667,118.6391,9.156314,0.2382398,2.72,0,0,0,16.36,53.97,16.35,12.32,2.85,0.432,0,20.87,13.59,3.638,101.7167,11.68,11.68,11.68,100
"2014-03-31 10:07:00",803189,2.556,109.1429,8.947999,0.6507103,3.84,0,2.222667,116.76,11.68101,0.3402443,2.68,0,0,0,16.45,56.15,16.47,12.61,3.504,0.618,0,20.89,13.59,4.513,101.717,11.68,11.68,11.68,100
"2014-03-31 10:08:00",803190,3.324,105.7389,9.639547,0.4996505,4.31,0,2.547333,120.7418,12.97077,0.5924803,3.86,0,0,0,16.48,55.75,16.5,12.67,3.442,0.432,0,20.91,13.58,4.388,101.7177,11.68,11.68,11.68,100
"2014-03-31 10:09:00",803191,3.911333,117.1357,5.860914,0.1974797,4.24,0,3.261333,112.2061,12.66071,0.486016,4.17,0,0,0,16.51,55.79,16.48,12.68,3.092,0.475,0,20.93,13.59,4.138,101.7181,11.68,11.68,11.68,100
"2014-03-31 10:10:00",803192,3.644,102.9763,10.36688,0.4242766,4.36,0,2.922,108.5856,10.39485,0.4304602,3.93,0,0,0,16.43,53.78,16.37,12.37,3.146,0.397,0,20.95,13.59,3.825,101.7162,11.68,11.68,11.68,100
"2014-03-31 10:11:00",803193,3.487333,104.6356,11.21834,0.5264658,4.27,0,2.233333,115.9787,10.43006,0.5793406,3.35,0,0,0,16.42,55,16.4,12.45,3.104,0.369,0,20.97,13.59,3.7,101.7181,11.68,11.68,11.68,100
"2014-03-31 10:12:00",803194,2.820667,109.3946,13.67594,0.4485602,3.55,0,2.187333,116.3255,7.589784,0.3106438,2.76,0,0,0,16.48,56.76,16.49,12.71,2.779,0.35,0,20.99,13.59,3.263,101.7185,11.68,11.68,11.67,100
"2014-03-31 10:13:00",803195,2.695455,102.5512,7.841453,0.4255128,3.53,0,1.929091,120.8059,8.596944,0.4222549,2.73,0,0,0,18.66,46.28,16.46,12.73,3.545,1.203,0,21.01,13.59,4.388,101.7099,11.68,11.68,11.68,100
"2014-03-31 10:14:00",803196,2.700667,117.1254,13.90919,0.8635389,4.2,0,2.002667,116.5351,5.666351,0.4896457,2.89,0,0,0,16.54,56.9,16.56,12.79,2.842,0.409,0,21.02,13.58,3.513,101.7079,11.68,11.68,11.68,100
"2014-03-31 10:15:00",803197,4.008667,113.1283,6.402893,0.4896102,5.08,0,2.594667,114.9698,12.11357,0.4509082,3.43,0,0,0,16.54,55.5,16.54,12.7,3.767,0.494,0,21.04,13.59,4.388,101.7078,11.68,11.68,11.68,100
"2014-03-31 10:16:00",803198,3.799333,128.6675,4.712957,0.3467846,4.31,0,2.749333,122.5408,11.47927,0.3856331,3.74,0,0,0,16.53,55.16,16.54,12.58,3.55,0.598,0,21.05,13.59,4.45,101.7045,11.68,11.68,11.68,100
"2014-03-31 10:17:00",803199,3.388666,110.4658,7.445101,0.4363159,4.27,0,2.4,118.6266,10.21364,0.4529606,3.41,0,0,0,16.48,54.54,16.47,12.47,3.592,0.326,0,21.07,13.59,4.388,101.7066,11.68,11.68,11.68,100
"2014-03-31 10:18:00",803200,3.583333,109.8274,7.677884,0.2929771,4.28,0,2.853333,100.3287,8.970985,0.7134019,4.27,0,0,0,16.5,53.98,16.46,12.49,3.604,0.333,0,21.09,13.59,4.075,101.7049,11.68,11.68,11.68,100
"2014-03-31 10:19:00",803201,3.298667,107.8408,10.84081,0.4292453,3.9,0,2.874,105.6021,5.361896,0.3032666,3.64,0,0,0,16.5,53.8,16.5,12.46,3.396,0.265,0,21.1,13.58,4.012,101.7031,11.68,11.68,11.68,100
"2014-03-31 10:20:00",803202,3.010667,113.1376,7.520529,0.4018866,3.64,0,2.156,105.46,8.056856,0.3573756,2.78,0,0,0,16.54,54.92,16.57,12.6,3.3,0.366,0,21.12,13.59,4.075,101.7043,11.68,11.68,11.68,100
"2014-03-31 10:21:00",803203,4.226,107.3955,5.766183,0.3432162,4.74,0,3.018667,101.535,8.407482,0.4902771,3.93,0,0,0,16.59,54.91,16.59,12.66,3.058,0.499,0,21.15,13.59,4.075,101.7059,11.68,11.68,11.68,100
"2014-03-31 10:22:00",803204,3.196,111.798,5.538223,0.3630573,3.81,0,2.749333,117.4383,9.440527,0.3931151,3.52,0,0,0,16.64,54.43,16.67,12.62,4.138,0.402,0,21.16,13.58,4.575,101.7035,11.68,11.68,11.68,100
"2014-03-31 10:23:00",803205,2.392,113.721,7.528356,0.3487731,3.1,0,2.617333,115.5964,5.994067,0.3638217,3.33,0,0.06726667,24.53,16.76,55.05,16.77,12.74,3.696,0.303,0,21.2,13.59,4.263,101.7051,11.68,11.68,11.68,100
"2014-03-31 10:24:00",803206,2.722,126.5781,11.48125,0.7167723,4.44,0,2.652667,129.5995,6.299644,0.6247823,4.39,0,0,0,16.89,55.65,16.94,12.94,4.633,0.431,0,21.23,13.58,5.45,101.7019,11.68,11.68,11.68,100
"2014-03-31 10:25:00",803207,3.456666,117.9531,10.72695,0.7481146,4.87,0,3.923333,123.4806,10.91956,0.456635,4.64,0,0,0,17.04,56.71,17.11,13.18,5.237,0.541,0,21.27,13.58,6.2,101.7037,11.68,11.68,11.68,100
"2014-03-31 10:26:00",803208,3.91125,120.8787,6.60228,0.3070601,4.24,0,3.22875,120.9996,2.783571,0.2394492,3.57,0,0,0,19.32,39.97,16.89,12.67,3.714,1.419,0,21.32,13.58,4.513,101.701,11.68,11.68,11.68,0
"2014-03-31 10:27:00",803209,4.355333,119.2058,5.111773,0.3949999,5.16,0,3.502,120.3407,7.130021,0.4870346,4.82,0,0,0,16.88,54.82,16.88,12.73,4.442,0.289,0,21.36,13.58,4.825,101.7003,11.68,11.68,11.68,0
"2014-03-31 10:28:00",803210,4.194666,106.4778,10.37577,0.7864169,5.25,0,3.478,103.2486,12.40449,0.5403357,4.34,0,0,0,16.84,54,16.77,12.73,4.042,0.369,0,21.41,13.58,4.513,101.6987,11.68,11.68,11.68,0
"2014-03-31 10:29:00",803211,3.539333,114.2214,12.22155,0.5966178,4.63,0,2.672666,115.5692,10.54194,0.448129,3.66,0,0,0,16.84,54.93,16.85,12.78,3.379,0.672,0,21.44,13.58,4.888,101.6988,11.68,11.68,11.68,0
"2014-03-31 10:30:00",803212,3.231333,113.3949,7.951316,0.5873316,4.26,0,3.212,113.805,6.76229,0.4965911,3.99,0,0,0,16.9,53.49,16.87,12.74,4.304,0.302,0,21.49,13.59,4.888,101.6987,11.68,11.68,11.68,0
"2014-03-31 10:31:00",803213,3.196666,113.5571,6.934763,0.6084479,4.15,0,2.878667,123.7375,5.576515,0.700998,4.04,0,0,0,16.95,54.73,16.98,12.85,3.85,0.403,0,21.52,13.59,4.7,101.6962,11.68,11.68,11.68,0
"2014-03-31 10:32:00",803214,3.856,118.2635,5.179044,0.4746479,4.44,0,2.966667,113.289,9.260391,0.3594007,3.39,0,0,0,17.01,54.93,17.02,12.99,4.163,0.418,0,21.56,13.58,5.013,101.6957,11.68,11.68,11.68,0
"2014-03-31 10:33:00",803215,3.938667,116.207,6.907148,0.4522663,4.59,0,2.818667,117.8709,6.778925,0.6149132,4.12,0,0,0,17.03,54.99,17.02,13.01,3.763,0.53,0,21.59,13.58,4.888,101.693,11.68,11.68,11.68,0
"2014-03-31 10:34:00",803216,3.669333,113.4775,8.223032,0.5187609,4.42,0,3.537333,115.3408,6.023108,0.4538057,4.61,0,0,0,17,54.11,16.95,12.85,4.533,0.354,0,21.63,13.58,5.263,101.6915,11.68,11.68,11.68,0
"2014-03-31 10:35:00",803217,2.958,108.4045,9.214911,0.4226772,3.68,0,2.755333,115.037,10.90158,0.3816956,3.63,0,0,0,16.97,53.74,16.93,12.81,4.237,0.496,0,21.65,13.58,5.325,101.6914,11.68,11.68,11.68,6.667
"2014-03-31 10:36:00",803218,3.406667,107.1824,13.58762,0.4821295,4.13,0,3.396667,120.7455,7.640132,0.5432946,4.33,0,0,0,17,54.67,17,12.92,4.158,0.481,0,21.68,13.59,4.888,101.6908,11.68,11.68,11.68,20
"2014-03-31 10:37:00",803219,3.032,94.7928,8.247527,0.4710726,3.84,0,2.52,112.1755,10.99185,0.4742995,3.6,0,0,0,17.06,54.86,17.09,13.03,4.1,0.383,0,21.71,13.58,4.825,101.69,11.68,11.68,11.68,13.33
"2014-03-31 10:38:00",803220,2.330667,103.3142,12.80477,0.3572201,3.03,0,2.094666,115.453,10.22331,0.6866912,3.52,0,0.2049333,75.93,17.13,55.38,17.2,13.22,3.7,0.234,0,21.74,13.58,4.388,101.6877,11.68,11.68,11.68,100
"2014-03-31 10:39:00",803221,3.281333,99.4213,14.88658,0.7489358,4.59,0,2.771333,123.6683,6.453305,0.4333569,3.8,0,0,0,17.29,56.16,17.41,13.4,3.508,0.446,0,21.78,13.58,4.638,101.6862,11.68,11.68,11.68,220
"2014-03-31 10:40:00",803222,3.902667,107.9469,15.82495,0.4768853,4.62,0,2.948,97.69527,10.97139,0.4523302,3.54,0,0,0,17.37,54.52,17.38,13.32,3.996,0.316,0,21.82,13.59,4.513,101.6868,11.68,11.68,11.68,100
"2014-03-31 10:41:00",803223,3.652,97.33507,6.756644,0.5546314,4.33,0,3.001333,107.5275,9.678679,0.4669313,4.23,0,0,0,17.37,53.54,17.36,13.19,4.096,0.394,0,21.85,13.59,4.825,101.6865,11.68,11.68,11.68,100
"2014-03-31 10:42:00",803224,4.129333,112.7134,6.694112,0.6174838,5.45,0,2.646,110.0862,11.20861,0.7350718,4.13,0,0,0,17.43,55.28,17.47,13.36,3.937,0.429,0,21.89,13.58,4.7,101.6856,11.68,11.68,11.68,100
"2014-03-31 10:43:00",803225,5.026,112.8777,6.381388,0.3992293,5.58,0,4.084,105.0152,7.601443,0.558221,4.88,0,0,0,17.47,52.71,17.38,13.21,5.442,0.51,0,21.93,13.59,6.075,101.6849,11.68,11.68,11.68,100
"2014-03-31 10:44:00",803226,3.990667,102.524,6.336244,0.6431844,4.99,0,3.768,95.06181,4.751313,0.5035368,4.9,0,0,0,17.36,50.4,17.21,12.8,4.862,0.404,0,21.97,13.59,5.45,101.6847,11.68,11.68,11.68,100
"2014-03-31 10:45:00",803227,3.446,110.2755,6.793495,0.7314989,4.36,0,3.454,111.3611,8.931577,0.5568578,4.11,0,0,0,17.33,51.96,17.25,12.89,4.367,0.534,0,22,13.59,5.325,101.6848,11.68,11.68,11.68,100
"2014-03-31 10:46:00",803228,3.995333,107.4645,7.750188,0.3719295,4.53,0,2.964,109.4022,11.86068,0.6139359,4.3,0,0,0,17.41,53.8,17.42,13.19,3.992,0.405,0,22.04,13.59,4.638,101.6832,11.68,11.68,11.68,100
"2014-03-31 10:47:00",803229,3.976,103.0339,7.724491,0.3177168,4.58,0,2.725333,115.4902,9.413351,0.5225688,3.37,0,0,0,17.47,52.84,17.4,13.2,3.917,0.312,0,22.07,13.59,4.575,101.6834,11.68,11.68,11.68,100
"2014-03-31 10:48:00",803230,3.258667,100.137,7.58381,0.5458433,3.92,0,2.907333,113.3944,5.143729,0.433243,3.6,0,0,0,17.49,53.62,17.46,13.25,4.067,0.312,0,22.1,13.59,4.513,101.6827,11.68,11.68,11.68,246.7
"2014-03-31 10:49:00",803231,3.832667,118.2675,8.889726,0.5084285,4.76,0,3.364667,117.9492,6.869742,0.4609536,4.09,0,0,0,17.52,53.27,17.46,13.27,4.962,0.339,0,22.14,13.59,5.638,101.6826,11.68,11.68,11.68,86.7
"2014-03-31 10:50:00",803232,3.438667,108.7982,10.03554,0.4868247,4.05,0,3.301334,117.2646,5.935132,0.4658593,4.08,0,0,0,17.51,52.56,17.46,13.13,3.767,0.461,0,22.15,13.58,4.638,101.6828,11.68,11.68,11.68,100
"2014-03-31 10:51:00",803233,3.817333,118.2675,7.000172,0.4693466,4.84,0,2.651334,129.8708,5.250021,0.3711759,3.6,0,0,0,17.54,53.11,17.48,13.24,4.592,0.447,0,22.17,13.59,5.138,101.6846,11.68,11.68,11.68,100
"2014-03-31 10:52:00",803234,3.222667,110.3958,6.401474,0.4263874,4.03,0,2.654667,122.0986,9.040439,0.4026556,3.41,0,0,0,17.57,53.22,17.53,13.32,3.438,0.527,0,22.2,13.58,4.2,101.6853,11.68,11.68,11.68,100
"2014-03-31 10:53:00",803235,2.926667,91.22173,10.82937,0.4515553,3.56,0,2.33,100.3175,14.80566,0.4020282,2.88,0,0,0,17.59,52.81,17.57,13.37,3.717,0.638,0,22.22,13.59,4.575,101.6854,11.68,11.68,11.68,100
"2014-03-31 10:54:00",803236,4.028,116.1926,8.476014,0.8906193,5.62,0,3.044667,104.3384,7.954875,0.6294534,4.77,0,0,0,17.61,52.6,17.56,13.29,2.683,0.399,0,22.25,13.58,3.7,101.6876,11.68,11.68,11.68,100
"2014-03-31 10:55:00",803237,4.123333,122.4694,5.509474,0.5110468,5.08,0,3.14,119.5299,6.852067,0.7781088,4.32,0,0,0,17.59,50.26,17.49,12.99,4.371,0.804,0,22.27,13.59,5.513,101.6866,11.68,11.68,11.68,253.3
"2014-03-31 10:56:00",803238,4.159333,116.4661,3.756968,0.6155264,5.33,0,3.349999,111.0548,11.28565,0.5198333,4.37,0,0,0,17.57,50.99,17.5,12.97,4.592,0.734,0,22.3,13.58,5.638,101.686,11.68,11.68,11.68,100
"2014-03-31 10:57:00",803239,3.56,122.069,7.779263,0.438771,4.19,0,3.221333,127.6665,4.436301,0.4343096,4.31,0,0,0,17.64,51.81,17.64,13.16,4.525,0.388,0,22.32,13.58,5.013,101.6853,11.68,11.68,11.68,100
"2014-03-31 10:58:00",803240,3.712667,122.3335,4.866082,0.4945903,4.46,0,2.752667,128.0749,6.077131,0.4308359,3.55,0,0,0,17.66,50.4,17.6,13.04,3.65,0.511,0,22.35,13.59,4.763,101.6834,11.68,11.68,11.68,100
"2014-03-31 10:59:00",803241,3.806,128.6683,4.076064,0.5220575,4.61,0,3.158,125.9017,10.38641,0.7686108,4.87,0,0,0,17.66,50.84,17.6,13,3.979,0.36,0,22.38,13.59,4.7,101.6846,11.68,11.68,11.68,93.3
"2014-03-31 11:00:00",803242,2.596667,128.0661,9.23378,0.507013,3.3,0,2.727333,133.4543,7.111281,0.3634367,3.29,0,0,0,17.73,52.72,17.73,13.3,4,0.236,0,22.41,13.59,4.513,101.6845,11.68,11.68,11.68,260
"2014-03-31 11:01:00",803243,3.004,118.5837,9.944984,0.3565165,3.83,0,2.684667,119.5969,7.46957,0.3974396,3.14,0,0,0,17.74,51.13,17.7,13.24,3.696,0.461,0,22.44,13.58,4.325,101.6849,11.68,11.68,11.68,100
"2014-03-31 11:02:00",803244,3.728667,92.73991,6.684936,0.8623292,4.89,0,2.810667,90.19236,19.45728,0.5670681,4.09,0,0,0,17.75,51.55,17.75,13.26,3.613,0.359,0,22.47,13.58,4.263,101.6828,11.68,11.68,11.68,100
"2014-03-31 11:03:00",803245,3.96,89.69756,9.485565,0.4886853,4.62,0,3.116,96.88491,6.552583,0.3629105,3.72,0,0,0,17.76,51.16,17.79,13.24,3.833,0.409,0,22.51,13.59,4.7,101.6806,11.68,11.68,11.68,100
"2014-03-31 11:04:00",803246,4.034667,98.79422,5.750847,0.4789275,4.62,0,3.206,96.87492,7.33164,0.3600889,3.86,0,0,0,17.82,52.15,17.87,13.42,3.454,0.607,0,22.54,13.59,4.45,101.6784,11.68,11.68,11.68,100
"2014-03-31 11:05:00",803247,4.377333,103.9993,3.076321,0.3210912,4.93,0,3.403333,97.12981,7.04907,0.3432525,4.05,0,0,0,17.83,50.28,17.8,13.25,4.283,0.591,0,22.57,13.58,5.513,101.676,11.68,11.68,11.68,100
"2014-03-31 11:06:00",803248,4.13,103.8653,5.001145,0.7581556,5.03,0,3.332,99.13905,6.475355,0.5186161,4.15,0,0,0,17.81,49.67,17.73,13.14,3.979,0.555,0,22.6,13.59,4.95,101.6752,11.68,11.68,11.68,100
"2014-03-31 11:07:00",803249,3.996,106.5395,5.2108,0.5155425,4.78,0,3.118667,102.1713,8.35815,0.7081417,4.2,0,0,0,17.78,49.3,17.64,13.05,4.479,0.304,0,22.63,13.59,4.95,101.6738,11.68,11.68,11.67,100
"2014-03-31 11:08:00",803250,3.784667,98.77918,7.655073,0.4262686,4.51,0,2.891334,106.2656,7.1936,0.4295403,3.51,0,0,0,17.77,51.14,17.71,13.19,4.333,0.409,0,22.66,13.59,4.888,101.6735,11.68,11.68,11.67,100
"2014-03-31 11:09:00",803251,3.429333,106.7765,11.75667,0.3591744,4.03,0,3.098,103.3381,10.1009,0.6724304,4.39,0,0,0,17.83,51.85,17.78,13.45,4.287,0.533,0,22.69,13.58,5.138,101.673,11.67,11.68,11.67,100
"2014-03-31 11:10:00",803252,4.160666,105.8762,10.50888,0.4609333,4.87,0,3.594666,110.0216,9.89171,0.354022,4.26,0,0,0,17.82,51.09,17.73,13.3,4.846,0.49,0,22.7,13.58,5.388,101.672,11.67,11.68,11.67,100
"2014-03-31 11:11:00",803253,3.607333,99.93231,4.653759,0.5645939,4.29,0,2.859334,100.5465,12.74083,0.786244,4.6,0,0,0,17.77,50.04,17.69,13.17,4.017,0.427,0,22.73,13.59,5.013,101.6733,11.67,11.68,11.67,86.7
"2014-03-31 11:12:00",803254,4.324,114.53,5.069225,0.6524804,5.26,0,3.090667,109.2735,5.537262,0.5127763,4.21,0,0,0,17.78,50.65,17.71,13.26,4.117,0.792,0,22.75,13.58,5.2,101.6717,11.67,11.67,11.67,100
"2014-03-31 11:13:00",803255,3.467334,109.6831,5.985107,0.3661597,4.03,0,2.728,113.7404,5.563089,0.5646734,3.74,0,0,0,17.76,49.57,17.67,13.12,4.358,0.278,0,22.77,13.59,4.888,101.672,11.67,11.67,11.67,100
"2014-03-31 11:14:00",803256,3.244667,108.6514,8.484734,0.6097854,5.06,0,2.601333,113.2609,9.848725,0.3158664,3.25,0,0,0,17.8,50.97,17.76,13.31,3.842,0.613,0,22.79,13.59,5.138,101.6732,11.67,11.67,11.67,100
"2014-03-31 11:15:00",803257,3.708667,113.1067,6.611763,0.45875,4.38,0,2.596,111.993,9.75913,0.4076076,3.38,0,0,0,17.89,52,17.85,13.47,3.792,0.561,0,22.81,13.58,5.138,101.6741,11.67,11.67,11.67,100
"2014-03-31 11:16:00",803258,3.436666,126.2048,8.060198,0.4130483,4.58,0,3.152667,116.8218,11.45785,0.603484,4.04,0,0,0,17.88,50.03,17.81,13.29,3.562,0.576,0,22.82,13.59,4.325,101.6743,11.67,11.67,11.67,100
"2014-03-31 11:17:00",803259,3.984,117.2056,6.097619,0.4490405,5.12,0,3.062667,118.8787,12.27289,0.4451886,4.09,0,0,0,17.9,50.71,17.84,13.3,4.45,0.274,0,22.84,13.58,4.888,101.6745,11.67,11.67,11.67,100
"2014-03-31 11:18:00",803260,4.197333,111.5978,4.511967,0.2385922,4.63,0,3.089333,121.2024,5.453444,0.6505942,4.48,0,0,0,17.96,52.37,17.92,13.55,3.992,0.31,0,22.86,13.58,4.45,101.6735,11.67,11.67,11.67,100
"2014-03-31 11:19:00",803261,3.654,116.4624,7.520267,0.6453712,4.42,0,3.089333,121.747,11.40321,0.5248805,3.85,0,0,0,17.97,51.44,17.92,13.52,4.083,0.541,0,22.87,13.59,4.888,101.6744,11.67,11.67,11.67,100
"2014-03-31 11:20:00",803262,3.182,107.142,6.938088,0.4686321,4.04,0,2.499333,103.47,5.400234,0.5341219,3.4,0,0,0,17.98,50.51,17.88,13.45,3.746,0.324,0,22.9,13.59,4.388,101.6734,11.67,11.67,11.67,100
"2014-03-31 11:21:00",803263,3.476,119.461,9.219602,0.5303935,4.74,0,3.364667,112.2716,7.75843,0.3873305,4.11,0,0,0,17.94,49.76,17.81,13.31,3.392,0.34,0,22.9,13.58,3.888,101.6716,11.67,11.67,11.67,100
"2014-03-31 11:22:00",803264,2.964,116.7177,8.794985,0.4742123,3.66,0,2.386667,116.1452,9.25571,0.3687758,2.93,0,0,0,17.86,49.46,17.78,13.15,3.108,0.407,0,22.92,13.58,3.638,101.6715,11.67,11.67,11.67,100
"2014-03-31 11:23:00",803265,3.269333,126.9864,7.91858,0.3620952,3.77,0,2.633333,116.9379,13.51852,0.4196295,3.48,0,0,0,17.92,50.57,17.85,13.36,3.462,0.477,0,22.93,13.59,4.263,101.6679,11.67,11.67,11.67,100
"2014-03-31 11:24:00",803266,3.419334,109.0263,13.12063,0.53326,4.66,0,2.768,113.4662,8.326866,0.4778172,3.78,0,0,0,17.93,50.3,17.87,13.33,3.363,0.325,0,22.95,13.59,4.138,101.6667,11.67,11.67,11.67,100
"2014-03-31 11:25:00",803267,3.503333,108.7922,5.402021,0.4917813,4.37,0,2.973333,100.535,5.918926,0.3526975,3.68,0,0,0,17.91,49.92,17.81,13.33,3.542,0.638,0,22.98,13.59,4.825,101.6663,11.67,11.67,11.67,100
"2014-03-31 11:26:00",803268,3.040667,121.9158,12.33732,0.4964737,4.06,0,3.17,120.5306,11.64229,0.4137471,3.98,0,0,0,17.9,49.74,17.82,13.27,4.025,0.544,0,22.99,13.59,5.075,101.6648,11.67,11.67,11.67,100
"2014-03-31 11:27:00",803269,3.166,110.4947,7.512419,0.4371697,3.77,0,3.109333,113.0572,11.18427,0.499566,3.89,0,0,0,17.99,51.67,17.9,13.53,3.946,0.5,0,23.01,13.59,4.763,101.6666,11.67,11.67,11.67,100
"2014-03-31 11:28:00",803270,2.967334,104.6618,8.570321,0.2924487,3.43,0,2.156667,110.6715,11.7871,0.2841283,2.62,0,0,0,18,51.3,17.95,13.59,2.958,0.324,0,23.03,13.58,3.45,101.6671,11.67,11.67,11.67,100
"2014-03-31 11:29:00",803271,2.464667,115.1651,9.669979,0.319768,3.08,0,2.360667,109.0211,13.09782,0.5156932,3.27,0,0,0,18.03,51.31,17.98,13.65,2.988,0.508,0,23.04,13.59,3.825,101.6668,11.67,11.67,11.67,100
"2014-03-31 11:30:00",803272,2.237334,118.3898,15.05757,0.4666829,3.1,0,2.9,122.7667,11.0781,0.7886866,4.22,0,0,0,18.06,50.56,17.97,13.52,3.346,0.319,0,23.06,13.59,4.2,101.6635,11.67,11.67,11.67,100
"2014-03-31 11:31:00",803273,3.613333,114.8146,7.217582,0.6904652,4.66,0,2.573333,105.5568,10.85187,0.3959573,3.34,0,0,0,18.08,50.2,17.98,13.51,3.858,0.51,0,23.09,13.58,4.638,101.6647,11.67,11.67,11.67,100
"2014-03-31 11:32:00",803274,3.285333,108.4079,7.74367,0.5054089,4.56,0,3.206666,111.3224,6.967783,0.8068428,4.35,0,0,0,18.09,50.87,18.02,13.53,4.479,0.403,0,23.1,13.58,5.138,101.6641,11.67,11.67,11.67,100
"2014-03-31 11:33:00",803275,3.591333,113.1359,4.012773,0.3922902,4.27,0,2.760667,110.2601,8.286844,0.2847565,3.44,0,0,0,18.08,50.26,17.99,13.5,3.658,0.26,0,23.12,13.59,4.325,101.6612,11.67,11.67,11.67,100
"2014-03-31 11:34:00",803276,4.414667,101.7354,4.326487,0.5973818,5.2,0,3.389333,99.20665,9.026424,0.5657498,4.26,0,0,0,18.07,50.06,17.95,13.43,4.154,0.403,0,23.15,13.59,4.888,101.661,11.67,11.67,11.67,100
"2014-03-31 11:35:00",803277,3.414,104.7737,9.134233,0.4986755,4.36,0,3.049333,103.3798,10.32468,0.4247896,3.89,0,0,0,18.01,49.23,17.89,13.32,4.508,0.244,0,23.15,13.58,4.763,101.6612,11.67,11.67,11.67,100
"2014-03-31 11:36:00",803278,3.662666,106.9439,7.634159,0.450266,4.44,0,3.258,107.748,8.083448,0.5114843,4.12,0,0,0,18.01,50.63,17.92,13.4,4.496,0.312,0,23.18,13.58,4.95,101.6602,11.67,11.67,11.67,100
"2014-03-31 11:37:00",803279,4.417334,94.94369,7.053576,0.3933525,5.16,0,2.928667,103.375,9.934053,0.3743058,3.87,0,0,0,18,50.23,17.93,13.39,4.229,0.363,0,23.18,13.58,4.763,101.6606,11.67,11.67,11.67,100
"2014-03-31 11:38:00",803280,3.556667,101.2044,6.065951,0.6058566,4.87,0,3.4,98.60315,8.553146,0.5000799,4.2,0,0,0,17.98,49.8,17.89,13.41,4.154,0.544,0,23.18,13.58,4.95,101.6603,11.67,11.67,11.67,100
"2014-03-31 11:39:00",803281,3.799333,100.9365,6.746731,0.5860087,4.85,0,3.072,89.39675,5.860426,0.4070414,3.72,0,0,0,17.91,48.66,17.82,13.18,3.896,0.472,0,23.18,13.58,4.825,101.6598,11.67,11.67,11.67,100
"2014-03-31 11:40:00",803282,3.636,107.4521,9.241757,0.435244,4.12,0,2.783334,99.26298,15.50803,0.4809805,4.1,0,0,0,17.89,49.02,17.81,13.18,3.133,0.273,0,23.18,13.59,3.513,101.6606,11.67,11.67,11.67,100
"2014-03-31 11:41:00",803283,2.762,113.5362,12.57162,0.5377757,3.88,0,2.666667,117.6426,8.705733,0.5469634,3.48,0,0,0,17.89,49.55,17.85,13.23,3.767,0.399,0,23.18,13.58,4.263,101.6601,11.67,11.67,11.67,100
"2014-03-31 11:42:00",803284,3.440666,110.1206,7.07297,0.4828591,4.54,0,2.211333,106.4748,7.560081,0.4321245,3.12,0,0,0,17.93,50.03,17.87,13.37,3.658,0.429,0,23.18,13.59,4.513,101.66,11.67,11.67,11.67,100
"2014-03-31 11:43:00",803285,3.608,122.5992,3.962126,0.3875083,4.37,0,3.09,116.1844,7.507561,0.3926831,3.73,0,0,0,17.96,50.49,17.93,13.43,3.954,0.312,0,23.18,13.59,4.638,101.6599,11.67,11.67,11.67,100
"2014-03-31 11:44:00",803286,3.039333,120.6046,4.741971,0.3427043,3.81,0,2.618667,125.737,8.389689,0.3700787,3.21,0,0,0,18.03,51.93,18,13.62,3.608,0.4,0,23.17,13.58,4.45,101.6605,11.67,11.67,11.67,100
"2014-03-31 11:45:00",803287,2.707333,116.9333,7.03738,0.4055526,3.37,0,2.344,123.4035,11.2837,0.5435169,3.21,0,0,0,18.09,52.84,18.09,13.91,3.188,0.335,0,23.15,13.58,3.763,101.6607,11.67,11.67,11.67,100
"2014-03-31 11:46:00",803288,3.566,131.4003,4.896107,0.5037037,4.49,0,2.858,119.9377,9.03845,0.6004909,4.56,0,0,0,18.19,53.1,18.17,13.94,3.354,0.185,0,23.15,13.58,3.7,101.6601,11.67,11.67,11.67,100
"2014-03-31 11:47:00",803289,3.959333,131.8004,3.080493,0.3618005,4.52,0,3.597333,124.0041,3.574685,0.4399767,4.37,0,0,0,18.14,49.82,18.07,13.51,4.025,0.451,0,23.15,13.58,4.95,101.6602,11.67,11.67,11.67,100
"2014-03-31 11:48:00",803290,3.132667,127.9369,7.186563,0.2976008,3.8,0,2.405334,128.139,6.455876,0.309599,2.96,0,0,0,18.07,50.15,18.06,13.37,3.204,0.345,0,23.15,13.58,3.7,101.6603,11.67,11.67,11.67,100
"2014-03-31 11:49:00",803291,4.043334,129.1974,8.72086,0.7537522,4.93,0,3.164667,134.1886,6.487015,0.5412685,3.9,0,0,0,18.15,52.01,18.14,13.66,4.717,0.847,0,23.15,13.58,6.075,101.6601,11.67,11.67,11.67,100
"2014-03-31 11:50:00",803292,3.876667,134.3208,7.713089,0.5470852,4.6,0,3.398,136.0977,10.99747,0.5975193,4.34,0,0,0,18.16,50.44,18.13,13.58,5.079,0.222,0,23.15,13.58,5.388,101.6585,11.67,11.67,11.67,100
"2014-03-31 11:51:00",803293,4.103333,130.8511,7.867891,0.493608,4.8,0,3.802666,131.8852,7.707853,0.752059,4.68,0,0,0,18.17,50.67,18.19,13.52,5.05,0.303,0,23.18,13.58,5.7,101.6544,11.67,11.67,11.67,100
"2014-03-31 11:52:00",803294,3.716,127.7931,6.028724,0.596711,5.09,0,2.638667,121.2005,5.215785,0.3387205,3.16,0,0,0,18.2,50.38,18.2,13.52,4.475,0.39,0,23.18,13.58,5.075,101.6546,11.67,11.67,11.67,100
"2014-03-31 11:53:00",803295,3.838667,123.9288,7.434018,0.6061339,5.26,0,3.431333,119.7549,10.67375,0.6644584,4.71,0,0,0,18.22,48.65,18.14,13.39,4.129,0.341,0,23.19,13.58,4.888,101.6532,11.67,11.67,11.67,100
"2014-03-31 11:54:00",803296,4.335334,131.6,3.961779,0.4346319,5.15,0,3.170667,123.9837,8.044257,0.8978974,4.48,0,0,0,18.21,48.88,18.17,13.32,5.012,0.603,0,23.21,13.58,5.825,101.6514,11.67,11.67,11.67,100
"2014-03-31 11:55:00",803297,4.765333,136.4679,3.593272,0.319893,5.43,0,3.75,135.371,7.403335,0.3676955,4.3,0,0,0,18.25,49.55,18.24,13.45,5.321,0.383,0,23.22,13.58,5.825,101.6489,11.67,11.67,11.67,100
"2014-03-31 11:56:00",803298,4.454667,129.5989,2.775426,0.6523584,5.7,0,3.718667,129.2657,7.046739,0.5294383,4.7,0,0,0,18.32,50.14,18.34,13.57,4.267,0.511,0,23.25,13.58,5.2,101.6478,11.67,11.67,11.67,100
"2014-03-31 11:57:00",803299,4.160666,118.9904,13.07686,0.8374604,5.22,0,3.164667,124.8019,10.71983,0.5522544,4.14,0,0,0,18.33,48.67,18.3,13.5,4.079,0.72,0,23.27,13.58,5.388,101.647,11.67,11.67,11.67,100
"2014-03-31 11:58:00",803300,3.912,130.7743,12.17024,0.5381351,4.86,0,3.788,131.4066,8.311408,0.3854383,4.8,0,0,0,18.4,50.55,18.41,13.65,4.558,0.323,0,23.3,13.59,5.138,101.6429,11.67,11.67,11.67,100
"2014-03-31 11:59:00",803301,3.669333,122.6073,6.625217,0.673879,4.87,0,3.452,129.0936,8.861385,0.4305841,4.37,0,0,0,18.43,49.86,18.43,13.71,3.542,0.397,0,23.33,13.58,4.325,101.6424,11.67,11.67,11.67,100
"2014-03-31 12:00:00",803302,3.486,122.4451,12.07751,0.2956078,4.22,0,2.635334,129.5749,7.267439,0.4750701,3.7,0,0,0,18.52,51,18.56,13.91,3.671,0.393,0,23.36,13.58,4.2,101.6413,11.67,11.67,11.67,100
"2014-03-31 12:01:00",803303,3.55,123.9397,7.346719,0.5530401,4.38,0,2.908667,125.1949,8.123753,0.2762334,3.26,0,0,0,18.66,52.16,18.73,14.21,2.967,0.394,0,23.4,13.58,3.638,101.6379,11.67,11.67,11.67,100
"2014-03-31 12:02:00",803304,2.767334,127.6026,4.962915,0.3968285,3.42,0,2.140667,131.679,11.68287,0.3460533,2.67,0,0,0,18.77,51.4,18.78,14.26,3.213,0.223,0,23.45,13.59,3.638,101.6364,11.67,11.67,11.67,100
"2014-03-31 12:03:00",803305,3.107333,114.2719,6.852183,0.4473547,3.87,0,3.096,114.6382,13.93536,0.4895684,3.82,0,0,0,18.81,50.18,18.8,14.12,4.092,0.883,0,23.49,13.59,5.325,101.6339,11.67,11.67,11.67,100
"2014-03-31 12:04:00",803306,3.206,112.0197,10.27678,0.3996297,3.83,0,3.385999,125.7992,5.3683,0.6364464,4.41,0,0,0,18.89,50.02,18.86,14.2,4.721,0.456,0,23.54,13.58,5.263,101.6336,11.67,11.67,11.66,100
"2014-03-31 12:05:00",803307,3.738,114.8145,6.360664,0.6025193,5.06,0,3.062667,107.2641,8.698431,0.9063293,4.83,0,0,0,18.93,49.4,18.83,14.2,4.008,0.737,0,23.6,13.58,5.325,101.6327,11.67,11.67,11.66,100
"2014-03-31 12:06:00",803308,3.292667,123.3606,6.775816,0.355424,4.03,0,2.890667,117.3698,13.42139,0.3669054,3.37,0,0,0,18.84,47.82,18.68,13.92,3.65,0.378,0,23.65,13.58,4.325,101.6314,11.66,11.67,11.66,100
"2014-03-31 12:07:00",803309,4.26,125.5184,8.676002,0.5061094,5.21,0,3.231334,124.0858,8.119006,0.4834717,4.39,0,0,0,18.88,49,18.72,14.03,4.417,0.737,0,23.71,13.58,5.825,101.6293,11.66,11.67,11.66,100
"2014-03-31 12:08:00",803310,3.962667,127.8004,2.314764,0.6380854,5.35,0,3.241333,127.667,5.86974,0.4959687,4.23,0,0,0,18.77,47.43,18.64,13.73,4.204,0.308,0,23.76,13.58,4.7,101.6292,11.67,11.67,11.66,100
"2014-03-31 12:09:00",803311,2.814667,120.1579,8.985551,0.4347086,3.29,0,2.534,137.0663,7.128022,0.2238988,3.01,0,0,0,18.72,48.63,18.62,13.85,3.621,0.407,0,23.81,13.58,4.138,101.6294,11.66,11.67,11.66,100
"2014-03-31 12:10:00",803312,2.479333,130.2027,6.407766,0.3792355,3.16,0,2.693333,130.5997,4.812347,0.3803273,3.5,0,0,0,18.85,51.09,18.79,14.29,3.4,0.433,0,23.85,13.59,4.263,101.6296,11.66,11.67,11.66,100
"2014-03-31 12:11:00",803313,3.134667,124.5756,9.536127,0.5295516,4.23,0,3.21,130.4604,6.107093,0.6212032,4.43,0,0,0,18.92,49.73,18.81,14.27,4.017,0.414,0,23.9,13.58,4.7,101.6294,11.66,11.67,11.66,100
"2014-03-31 12:12:00",803314,3.497333,119.6081,6.718626,0.3202804,3.96,0,3.141333,133.9992,10.10938,0.6542463,3.83,0,0,0,18.95,49.8,18.86,14.21,4.696,0.522,0,23.94,13.58,5.45,101.6296,11.66,11.67,11.66,100
"2014-03-31 12:13:00",803315,3.280667,102.9997,4.897331,0.4657964,4.13,0,3.089333,106.2903,11.60255,0.9914667,5.18,0,0,0,18.93,47.18,18.79,14.01,4.062,0.446,0,23.97,13.58,4.888,101.6307,11.66,11.66,11.66,100
"2014-03-31 12:14:00",803316,3.246,117.0519,7.622145,0.4007293,3.85,0,2.546,117.7105,16.03679,0.6471352,4.08,0,0,0,18.89,47.39,18.75,13.91,4.342,0.706,0,24.01,13.59,5.825,101.6302,11.66,11.66,11.66,100
"2014-03-31 12:15:00",803317,2.518,107.4841,10.13248,0.4665933,3.25,0,2.405333,112.6899,9.268597,0.651356,4.02,0,0.0706,20.4,18.86,46.04,18.65,13.8,3.408,0.353,0,24.04,13.58,4.012,101.6276,11.66,11.66,11.66,100
"2014-03-31 12:16:00",803318,3.361333,117.8733,6.359981,0.4110129,3.92,0,2.654667,120.567,9.548904,0.4719444,3.54,0,0,0,18.78,45.41,18.53,13.62,3.617,0.464,0,24.07,13.58,4.513,101.6267,11.66,11.66,11.66,100
"2014-03-31 12:17:00",803319,3.052,115.3736,13.20663,0.4203522,3.59,0,2.667333,124.0384,13.58096,0.8271031,3.94,0,0,0,18.74,45.87,18.51,13.56,4.129,0.71,0,24.11,13.59,5.45,101.6263,11.66,11.66,11.66,100
"2014-03-31 12:18:00",803320,2.687333,109.491,10.1624,0.6122904,4.16,0,2.247333,103.5814,11.47584,0.4481141,2.9,0,0,0,18.74,47.25,18.59,13.75,3.042,0.449,0,24.13,13.58,3.825,101.6261,11.66,11.66,11.66,100
"2014-03-31 12:19:00",803321,3.368,119.636,16.26123,0.8074008,4.28,0,2.506,123.3257,10.91118,0.7346818,3.7,0,0,0,18.76,46.99,18.62,13.81,3.846,0.395,0,24.16,13.58,4.638,101.627,11.66,11.66,11.66,100
"2014-03-31 12:20:00",803322,4.322,133.2684,7.948244,0.5768327,5.09,0,4.359334,140.0681,4.888627,0.6442822,5.43,0,0,0,18.69,46.41,18.55,13.62,5.471,0.389,0,24.18,13.58,6.263,101.6236,11.66,11.66,11.66,100
"2014-03-31 12:21:00",803323,3.718666,130.3991,3.683186,0.256979,4.11,0,2.82,130.3503,8.449463,0.5235901,3.9,0,0,0,18.53,46.84,18.44,13.52,4.021,0.424,0,24.19,13.58,4.763,101.6256,11.66,11.66,11.66,100
"2014-03-31 12:22:00",803324,4.054,131.6654,5.565692,0.7473045,5.88,0,2.660667,133.6513,7.605603,0.8302727,4.93,0,0.07026667,22.07,18.5,47.8,18.46,13.61,3.5,0.362,0,24.19,13.59,4.138,101.625,11.66,11.66,11.66,100
"2014-03-31 12:23:00",803325,4.432667,127.5348,5.450012,0.583649,5.45,0,3.668,127.4653,5.109289,0.5810359,5.11,0,0,0,18.47,46.32,18.41,13.48,4.729,0.629,0,24.22,13.58,5.763,101.6227,11.66,11.66,11.66,100
"2014-03-31 12:24:00",803326,3.882,134.2663,5.129109,0.5476398,5.29,0,3.243334,127.899,9.913627,0.6005849,4.38,0,0,0,18.41,46.63,18.37,13.42,4.85,0.569,0,24.22,13.59,6.2,101.6231,11.66,11.66,11.66,100
"2014-03-31 12:25:00",803327,4.128,127.2691,6.614229,0.8513612,5.42,0,3.810001,127.0693,4.070784,0.5448303,5.06,0,0,0,18.42,47.53,18.4,13.56,5.033,0.569,0,24.22,13.58,6.138,101.6214,11.66,11.66,11.66,100
"2014-03-31 12:26:00",803328,3.495333,130.4691,7.772677,0.5956942,4.81,0,3.061333,128.1413,6.893601,0.3153594,3.52,0,0,0,18.42,46.92,18.42,13.52,4.117,0.349,0,24.22,13.58,4.638,101.6215,11.66,11.66,11.66,100
"2014-03-31 12:27:00",803329,4.129333,137.5314,5.263468,0.6278797,5.18,0,3.164666,136.6505,7.583498,0.608231,4.3,0,0,0,18.48,48.11,18.47,13.72,4.571,0.458,0,24.2,13.58,5.513,101.6185,11.66,11.66,11.66,100
"2014-03-31 12:28:00",803330,4.374667,132.4658,2.39021,0.1656851,4.8,0,3.398,134.5299,8.267574,0.6098,4.42,0,0,0,18.53,47.46,18.53,13.7,4.583,0.434,0,24.19,13.58,5.45,101.6175,11.66,11.66,11.66,100
"2014-03-31 12:29:00",803331,3.993333,125.867,5.003073,0.4243688,4.57,0,3.126,125.8005,4.275669,0.560414,4.08,0,0,0,18.56,46.67,18.54,13.64,3.833,0.371,0,24.19,13.59,4.575,101.6197,11.66,11.66,11.66,100
"2014-03-31 12:30:00",803332,3.083333,122.7272,5.577116,0.3124456,3.78,0,2.543334,121.7653,8.509368,0.409775,3.27,0,0.07046667,21.07,18.63,48.35,18.66,13.87,3.567,0.414,0,24.19,13.59,4.2,101.6202,11.66,11.66,11.66,100
"2014-03-31 12:31:00",803333,4.592667,135.7384,4.722919,0.6498253,5.7,0,3.313333,128.8357,17.77535,0.9411033,4.77,0,0,0,18.75,48.15,18.75,14.07,4.304,1.146,0,24.2,13.58,6.45,101.6176,11.66,11.66,11.66,100
"2014-03-31 12:32:00",803334,4.19,121.6651,12.64091,1.042765,6.3,0,3.838,126.0016,7.497016,0.9275862,5.72,0,0,0,18.75,46.33,18.72,13.79,5.354,0.742,0,24.22,13.58,6.325,101.6174,11.66,11.66,11.66,100
"2014-03-31 12:33:00",803335,3.777333,92.79515,5.440643,0.6768897,4.59,0,2.975334,106.9469,12.07111,0.5813875,4.06,0,0,0,18.71,45.77,18.66,13.74,3.338,0.379,0,24.22,13.58,3.888,101.6157,11.66,11.66,11.66,100
"2014-03-31 12:34:00",803336,4.028666,97.9009,10.37112,0.7404581,5.12,0,3.381334,101.0405,12.03479,0.7460014,4.77,0,0,0,18.68,45.95,18.63,13.74,4.129,0.595,0,24.22,13.58,5.388,101.6129,11.66,11.66,11.66,100
"2014-03-31 12:35:00",803337,4.538,103.5461,11.06263,0.4118284,5.65,0,3.210667,99.10504,13.64678,0.6482433,4.45,0,0,0,18.69,47.22,18.68,13.92,3.317,0.352,0,24.24,13.58,3.7,101.6118,11.66,11.66,11.66,100
"2014-03-31 12:36:00",803338,4.210667,135.192,6.393616,0.5705958,5.62,0,3.340667,135.67,9.155345,0.4893324,4.12,0,0,0,18.76,48.82,18.74,14.13,4.437,0.651,0,24.25,13.58,5.325,101.6109,11.66,11.66,11.66,100
"2014-03-31 12:37:00",803339,4.399333,134.1352,4.393368,0.5713547,5.19,0,3.891333,128.2661,4.372409,0.5610451,5.19,0,0,0,18.69,47.28,18.64,13.92,4.462,0.44,0,24.25,13.59,5.075,101.609,11.66,11.66,11.66,100
"2014-03-31 12:38:00",803340,4.153334,120.3438,5.912541,0.4903422,4.78,0,3.085333,119.591,9.441471,0.2417951,3.54,0,0,0,18.63,47.25,18.59,13.85,3.779,0.297,0,24.25,13.58,4.263,101.6093,11.66,11.66,11.66,100
"2014-03-31 12:39:00",803341,4.15,123.8092,6.150709,0.5523284,5.39,0,3.187333,121.5475,9.383289,0.5289167,3.85,0,0,0,18.64,47.71,18.58,13.92,4.6,0.38,0,24.25,13.58,5.138,101.6065,11.66,11.66,11.66,100
"2014-03-31 12:40:00",803342,4.773333,110.7267,6.823169,0.4151733,5.47,0,3.235333,107.7541,9.925729,0.7769501,4.66,0,0,0,18.61,45.75,18.55,13.77,4.704,0.285,0,24.25,13.58,5.388,101.6065,11.66,11.66,11.66,100
"2014-03-31 12:41:00",803343,4.122667,112.1954,5.31601,0.6570588,4.93,0,3.342,110.053,7.700913,0.6864614,4.39,0,0,0,18.61,45.78,18.54,13.74,4.475,0.261,0,24.24,13.59,4.888,101.6072,11.66,11.66,11.66,100
"2014-03-31 12:42:00",803344,3.359333,116.8631,9.468612,0.3135701,4.08,0,2.774667,120.2697,12.24192,0.618987,4.36,0,0,0,18.64,45.27,18.57,13.74,4.292,0.451,0,24.24,13.58,4.888,101.6033,11.66,11.66,11.66,100
"2014-03-31 12:43:00",803345,3.610667,133.9309,7.829418,0.5959135,4.6,0,3.040667,133.2558,6.729343,0.4425904,4.03,0,0,0,18.78,48.11,18.77,14.11,4.554,0.356,0,24.24,13.58,5.2,101.6017,11.66,11.66,11.66,100
"2014-03-31 12:44:00",803346,4.043333,138.3965,7.532556,0.4882713,4.9,0,3.877334,145.9986,6.159688,0.9273868,5.72,0,0,0,18.83,47.31,18.82,14.08,4.837,0.552,0,24.24,13.58,5.888,101.5984,11.66,11.66,11.66,100
"2014-03-31 12:45:00",803347,4.79,124.0861,13.27125,0.9430659,6.4,0,3.629333,124.8123,16.04339,0.5810503,4.46,0,0,0,18.84,47.06,18.82,14.07,4.575,0.468,0,24.24,13.58,5.513,101.5992,11.66,11.66,11.66,100
"2014-03-31 12:46:00",803348,4.214,109.603,9.22625,0.6007972,5.42,0,2.960667,109.0284,16.59835,0.5800169,3.74,0,0,0,18.83,46.13,18.81,14,3.808,0.485,0,24.25,13.58,4.763,101.5985,11.66,11.66,11.66,100
"2014-03-31 12:47:00",803349,3.577333,129.1915,12.56342,0.6628067,4.54,0,2.863333,140.3275,10.72228,0.8265081,4.4,0,0,0,18.91,47.57,18.91,14.22,4.442,0.718,0,24.25,13.59,5.7,101.5967,11.66,11.66,11.66,100
"2014-03-31 12:48:00",803350,3.850667,136.5343,6.352244,0.5261744,4.81,0,4.302001,137.7975,5.692743,0.9390436,5.57,0,0,0,18.95,48.01,18.94,14.25,5.367,0.434,0,24.26,13.58,6.075,101.5951,11.66,11.66,11.66,100
"2014-03-31 12:49:00",803351,4.652667,128.9489,7.087983,0.5632226,5.72,0,3.952667,126.074,6.574849,0.7148563,5.46,0,0,0,18.9,46.9,18.87,14.13,4.812,0.759,0,24.27,13.58,6.325,101.5959,11.66,11.66,11.66,100
"2014-03-31 12:50:00",803352,3.912,130.2687,5.090572,0.5517149,4.69,0,3.528667,126.5333,4.112303,0.4467641,4.42,0,0,0,18.91,47.41,18.9,14.12,5.183,0.468,0,24.28,13.58,5.95,101.5945,11.66,11.66,11.66,100
"2014-03-31 12:51:00",803353,4.144,122.6052,6.86532,0.5593901,5.08,0,3.119334,123.5345,5.950433,0.4601662,3.93,0,0,0,18.83,46.01,18.77,13.95,5.125,0.303,0,24.28,13.58,5.638,101.5938,11.66,11.66,11.66,100
"2014-03-31 12:52:00",803354,4.378,127.6023,6.133695,0.7326317,5.48,0,3.286666,125.4015,5.893697,0.560127,4.33,0,0,0,18.75,45.74,18.69,13.86,4.067,0.533,0,24.3,13.58,4.95,101.5931,11.66,11.66,11.66,100
"2014-03-31 12:53:00",803355,4.414,137.2016,4.790925,0.3774087,5.23,0,3.442,132.2688,5.064896,0.313777,3.86,0,0,0,18.71,45.93,18.67,13.85,4.404,0.706,0,24.3,13.58,5.575,101.5899,11.66,11.66,11.66,100
"2014-03-31 12:54:00",803356,4.468,122.5204,6.500798,0.3540471,5.1,0,3.616667,125.1794,11.44528,0.4772514,4.41,0,0,0,18.69,47.19,18.68,13.96,4.642,0.436,0,24.29,13.58,5.388,101.5906,11.66,11.66,11.66,100
"2014-03-31 12:55:00",803357,4.210667,126.7424,8.230163,0.4727151,5.03,0,3.395333,123.6176,8.144071,0.4693238,4.33,0,0,0,20.57,48.33,18.62,13.98,4.583,0.606,0,24.28,13.58,5.45,101.5909,11.66,11.66,11.66,100
"2014-03-31 12:56:00",803358,3.284667,120.8431,8.097682,0.6345904,4.82,0,2.716667,125.915,7.596705,0.4443222,3.44,0,0,0,18.64,46.75,18.6,13.94,3.283,0.587,0,24.27,13.58,4.45,101.5909,11.66,11.66,11.66,100
"2014-03-31 12:57:00",803359,4.524,117.7423,6.98418,0.7325554,5.88,0,3.646,112.9967,9.388685,0.5965099,4.76,0,0,0,18.66,46.3,18.62,13.95,4.337,0.455,0,24.25,13.58,5.013,101.5864,11.66,11.66,11.66,100
"2014-03-31 12:58:00",803360,4.362,116.2038,8.970596,1.016872,6.15,0,3.578667,121.3234,7.591612,1.015801,5.13,0,0,0,18.67,45.97,18.62,13.88,5.35,0.918,0,24.25,13.58,6.513,101.5879,11.66,11.66,11.66,100
"2014-03-31 12:59:00",803361,4.110667,129.788,6.180976,0.8645728,5.67,0,3.31,131.4047,4.437143,0.48,4.36,0,0,0,18.7,46.83,18.68,14,4.729,0.979,0,24.23,13.58,6.2,101.5875,11.66,11.66,11.66,100
"2014-03-31 13:00:00",803362,4.851334,125.2066,5.416114,0.8415135,5.92,0,3.901333,126.7295,7.55566,0.4495015,4.89,0,0,0,18.71,45.81,18.69,13.88,5.342,0.528,0,24.21,13.58,6.263,101.5885,11.66,11.66,11.66,100
"2014-03-31 13:01:00",803363,3.679333,123.8052,6.600364,0.4329968,4.48,0,3.184,125.0086,9.713415,0.603554,4.78,0,0,0,18.73,46.21,18.72,13.95,4.567,0.441,0,24.19,13.58,5.2,101.5872,11.66,11.66,11.66,100
"2014-03-31 13:02:00",803364,4.492667,117.0651,5.382992,0.362316,5.18,0,3.213333,112.5335,6.705251,0.3915383,3.99,0,0,0,18.74,45.95,18.7,13.96,4.3,0.288,0,24.19,13.58,4.763,101.5869,11.66,11.66,11.66,100
"2014-03-31 13:03:00",803365,4.466,125.2688,4.137064,0.4867553,5.46,0,3.742667,115.1245,9.315745,0.5451416,4.33,0,0,0,18.71,45.47,18.65,13.89,3.771,0.418,0,24.16,13.58,4.7,101.5863,11.66,11.66,11.66,100
"2014-03-31 13:04:00",803366,3.788,116.0771,9.576371,0.5287369,4.52,0,3.118667,123.6669,7.354806,0.6455681,4.1,0,0,0,18.73,45.55,18.69,13.94,4.146,0.351,0,24.14,13.58,4.7,101.5856,11.66,11.66,11.66,100
"2014-03-31 13:05:00",803367,3.635333,116.8681,4.332727,0.3637557,4.19,0,2.918667,119.5712,9.594865,0.6195037,3.91,0,0,0,18.79,46.49,18.74,14.12,4.437,0.32,0,24.13,13.58,4.888,101.5842,11.66,11.66,11.66,100
"2014-03-31 13:06:00",803368,3.170001,111.7335,6.644016,0.4106743,4.13,0,2.606,106.3288,11.01811,0.4766662,3.31,0,0,0,18.77,44.13,18.66,13.9,3.804,0.509,0,24.11,13.58,4.575,101.5837,11.66,11.66,11.66,100
"2014-03-31 13:07:00",803369,3.867334,117.9858,8.584031,0.6121053,4.93,0,2.660667,113.9425,9.422574,0.850525,3.97,0,0,0,18.78,45.59,18.7,13.96,4.283,0.691,0,24.1,13.58,5.388,101.5834,11.66,11.66,11.66,100
"2014-03-31 13:08:00",803370,4.266,121.0655,5.233119,0.3113154,4.77,0,3.294,112.4944,10.23711,0.7395115,4.42,0,0,0,18.75,44.85,18.64,13.89,4.517,0.38,0,24.07,13.58,5.138,101.5807,11.66,11.66,11.66,100
"2014-03-31 13:09:00",803371,3.738667,119.795,7.009114,0.4080665,4.29,0,3.026,120.315,8.809161,0.498876,3.85,0,0,0,18.74,44.73,18.64,13.83,4.371,0.382,0,24.07,13.58,4.95,101.5821,11.66,11.66,11.66,100
"2014-03-31 13:10:00",803372,3.687333,116.9353,6.594238,0.4342574,4.42,0,2.841334,110.525,10.83196,0.5145465,4.24,0,0,0,18.75,44.89,18.67,13.91,3.6,0.332,0,24.05,13.58,4.075,101.5802,11.66,11.66,11.66,100
"2014-03-31 13:11:00",803373,3.436667,106.708,8.792174,0.5917845,4.31,0,3.312667,108.251,8.049813,0.4616705,4.32,0,0,0,18.76,45,18.7,13.98,3.983,0.327,0,24.04,13.58,4.638,101.5798,11.66,11.66,11.66,100
"2014-03-31 13:12:00",803374,3.564,102.29,11.96651,0.4778535,4.36,0,3.324,100.8424,7.903117,0.5433084,4.5,0,0,0,18.77,44.4,18.69,13.95,3.846,0.701,0,24.02,13.58,5.138,101.5771,11.66,11.66,11.66,100
"2014-03-31 13:13:00",803375,4.187333,99.60287,9.46708,0.5208514,5.42,0,2.846667,93.4754,7.708265,0.6707872,3.99,0,0,0,18.76,45,18.7,13.98,3.617,0.458,0,24.01,13.58,4.45,101.5767,11.66,11.66,11.66,100
"2014-03-31 13:14:00",803376,3.514667,111.6213,8.671935,0.6857684,4.55,0,2.992667,111.0671,5.999988,0.5190821,4.05,0,0,0,18.76,45.02,18.69,14.01,4.083,0.334,0,24,13.58,4.7,101.576,11.66,11.66,11.66,100
"2014-03-31 13:15:00",803377,2.944667,110.3355,5.184515,0.4621525,3.88,0,2.090667,110.2127,7.759529,0.2644105,2.52,0,0,0,18.8,46.06,18.76,14.17,3.367,0.248,0,23.99,13.58,3.825,101.5748,11.66,11.66,11.66,100
"2014-03-31 13:16:00",803378,3.210667,115.7973,6.573119,0.6352895,4.44,0,2.664,98.55173,9.100078,0.5364674,3.47,0,0,0,18.85,45.4,18.8,14.23,3.442,0.358,0,23.96,13.58,4.263,101.5727,11.66,11.66,11.66,100
"2014-03-31 13:17:00",803379,2.708,122.7673,6.822806,0.2523278,3.21,0,2.509334,121.4052,6.950738,0.3478211,3.14,0,0,0,18.87,44.6,18.84,14.13,3.446,0.343,0,23.96,13.58,3.95,101.572,11.66,11.66,11.66,100
"2014-03-31 13:18:00",803380,3.845334,106.1598,11.4902,1.093507,6.13,0,2.237334,109.8041,10.67792,0.2847564,2.84,0,0,0,18.92,46.14,18.91,14.27,3.075,0.523,0,23.95,13.58,4.138,101.5716,11.66,11.66,11.66,100
"2014-03-31 13:19:00",803381,4.289334,111.1484,8.435555,0.5798675,5.44,0,3.575333,106.4237,11.14735,0.586104,4.91,0,0,0,18.93,44.85,18.89,14.22,4.404,0.511,0,23.94,13.58,5.325,101.5706,11.66,11.66,11.66,100
"2014-03-31 13:20:00",803382,4.444,111.1861,13.02931,0.83626,5.76,0,3.092,106.6399,12.64636,0.6322574,4.17,0,0,0,18.9,44.67,18.84,14.08,4.383,0.611,0,23.93,13.58,5.888,101.5713,11.66,11.66,11.66,100
"2014-03-31 13:21:00",803383,3.825333,119.9851,10.20523,0.3490915,4.32,0,3.465333,118.7365,3.60317,0.4262685,4.24,0,0,0,18.85,42.91,18.74,13.85,4.904,0.439,0,23.91,13.58,5.825,101.5712,11.66,11.66,11.66,100
"2014-03-31 13:22:00",803384,3.790667,127.0669,4.326828,0.4857771,4.36,0,2.98,118.9972,8.637459,0.5851837,3.88,0,0,0,18.8,43.6,18.69,13.85,4.029,0.326,0,23.9,13.58,4.7,101.5696,11.66,11.66,11.66,100
"2014-03-31 13:23:00",803385,3.731334,128.8603,5.028808,0.2934364,4.29,0,2.496666,123.0018,5.536835,0.4268281,3.51,0,0,0,18.77,43.77,18.71,13.85,4.279,0.301,0,23.89,13.58,4.888,101.5674,11.66,11.66,11.66,100
"2014-03-31 13:24:00",803386,3.318667,132.8011,5.782794,0.4526641,4.39,0,2.799333,128.5453,7.482087,0.5535879,4.17,0,0,0,18.8,44.06,18.77,13.93,3.992,0.416,0,23.87,13.58,4.513,101.5648,11.66,11.66,11.66,100
"2014-03-31 13:25:00",803387,2.874,119.4518,10.28498,0.3406621,3.49,0,2.826667,121.4687,8.656957,0.4975094,3.76,0,0,0,18.84,43.51,18.83,13.89,3.333,0.643,0,23.85,13.58,4.513,101.5626,11.66,11.66,11.66,100
"2014-03-31 13:26:00",803388,3.546,107.6669,4.510529,0.3685431,4.25,0,2.083333,115.0076,6.914564,0.2988794,2.77,0,0,0,18.9,45.36,18.9,14.15,3.375,0.48,0,23.84,13.58,4.325,101.5624,11.66,11.66,11.66,100
"2014-03-31 13:27:00",803389,3.413333,121.6663,8.874528,0.3575037,4.03,0,2.57,109.639,10.13008,0.4298217,3.23,0,0,0,18.94,44.61,18.95,14.21,3.204,0.691,0,23.84,13.58,4.763,101.5616,11.66,11.66,11.66,100
"2014-03-31 13:28:00",803390,3.669333,127.5308,7.379565,0.3209666,4.19,0,2.944,130.4016,4.714792,0.5464284,3.88,0,0,0,19.05,46.49,19.07,14.34,3.992,0.378,0,23.82,13.58,4.638,101.5584,11.66,11.66,11.66,100
"2014-03-31 13:29:00",803391,3.392667,125.3342,3.319614,0.3437532,3.8,0,2.684,121.0092,5.012856,0.5764235,3.71,0,0,0,19.09,44.03,19.08,14.18,3.438,0.237,0,23.81,13.58,3.825,101.5569,11.66,11.66,11.66,100
"2014-03-31 13:30:00",803392,3.46,118.0129,8.983696,0.4259891,4.11,0,2.532667,108.2804,14.28635,0.5582528,3.56,0,0,0,19.1,42.83,19.04,14.07,3.683,0.637,0,23.81,13.59,4.825,101.5579,11.66,11.66,11.66,100
"2014-03-31 13:31:00",803393,4.222001,117.9506,10.70977,0.31023,4.71,0,3.196,110.0634,9.8782,0.6587746,4.35,0,0,0,19.14,44.86,19.13,14.26,3.512,0.398,0,23.81,13.58,4.075,101.5567,11.66,11.66,11.66,100
"2014-03-31 13:32:00",803394,3.748001,132.3285,6.372591,0.4516517,4.74,0,3.352,128.978,8.239797,0.6587483,4.2,0,0,0,19.25,45.84,19.23,14.51,4.433,0.344,0,23.84,13.58,4.888,101.5565,11.66,11.66,11.66,100
"2014-03-31 13:33:00",803395,3.442,132.9329,2.234853,0.395073,3.92,0,2.92,126.5564,7.50772,0.3127299,3.49,0,0,0,19.27,44.66,19.24,14.37,3.688,0.418,0,23.84,13.58,4.325,101.5577,11.66,11.66,11.66,100
"2014-03-31 13:34:00",803396,2.894,137.4125,13.12282,0.5475862,4.01,0,2.999333,136.1331,8.709006,0.8547005,4.51,0,0,0,19.26,44.78,19.23,14.37,4.075,0.351,0,23.85,13.58,4.575,101.5566,11.66,11.66,11.66,100
"2014-03-31 13:35:00",803397,3.792666,137.8031,6.217022,0.4497476,4.46,0,3.05,136.0078,6.294126,0.2710473,3.58,0,0,0,19.23,45.04,19.18,14.39,4.3,0.439,0,23.87,13.58,5.075,101.5562,11.66,11.66,11.66,100
"2014-03-31 13:36:00",803398,3.841334,131.5324,3.809189,0.5220455,4.78,0,2.61,130.5404,12.52747,0.4279564,3.29,0,0,0,19.14,44.66,19.08,14.25,4.187,0.514,0,23.88,13.58,4.95,101.5566,11.66,11.66,11.66,100
"2014-03-31 13:37:00",803399,3.584,125.7334,1.842529,0.6878353,4.77,0,2.444667,120.7459,5.943285,0.3379914,3.09,0,0,0,19.06,44.62,18.99,14.18,3.967,0.498,0,23.89,13.58,4.7,101.5569,11.66,11.66,11.66,100
"2014-03-31 13:38:00",803400,2.82,132.8668,3.913187,0.207814,3.32,0,2.425333,120.862,6.170061,0.2557568,2.92,0,0,0,19.01,43.51,18.94,14.08,2.742,0.384,0,23.89,13.58,3.513,101.5559,11.66,11.66,11.66,100
"2014-03-31 13:39:00",803401,3.113333,128.2672,6.634012,0.4499878,3.87,0,2.446,124.2143,8.559999,0.3763827,3.29,0,0,0,19.01,44.45,18.96,14.09,2.879,0.246,0,23.89,13.58,3.263,101.555,11.66,11.66,11.66,100
"2014-03-31 13:40:00",803402,2.937333,130.8665,3.460794,0.2044331,3.2,0,2.694,132.346,6.967429,0.468996,3.54,0,0,0,19.05,45.85,19.02,14.31,3.283,0.215,0,23.87,13.58,3.7,101.5531,11.66,11.66,11.66,100
"2014-03-31 13:41:00",803403,2.382,118.6782,13.62634,0.4171522,3.18,0,2.136667,131.48,12.93603,0.4446222,3.04,0,0,0,19.11,45.95,19.07,14.46,2.504,0.292,0,23.87,13.58,3.075,101.5517,11.66,11.66,11.66,100
"2014-03-31 13:42:00",803404,2.725333,121.6953,13.65296,0.5080927,3.55,0,2.005333,113.5807,7.651069,0.4219774,2.99,0,0,0,19.16,43.91,19.11,14.29,2.25,0.286,0,23.87,13.58,3.013,101.5502,11.66,11.66,11.66,100
"2014-03-31 13:43:00",803405,3.606667,117.2032,8.866492,0.3151437,4.06,0,2.542,112.8076,8.518698,0.3395133,3.34,0,0,0,19.25,43.5,19.19,14.26,2.233,0.302,0,23.86,13.58,2.763,101.5472,11.66,11.66,11.66,100
"2014-03-31 13:44:00",803406,3.532666,120.6477,10.65855,0.5199034,4.27,0,2.702667,120.6713,8.03719,0.3006319,3.33,0,0,0,19.33,45.05,19.33,14.47,3.883,0.741,0,23.87,13.58,4.763,101.5471,11.66,11.66,11.66,100
"2014-03-31 13:45:00",803407,3.132667,109.5644,12.43952,0.3975335,3.95,0,2.772,117.4068,7.986671,0.2949169,3.25,0,0,0,19.38,42.79,19.34,14.32,3.562,0.514,0,23.88,13.58,4.575,101.5442,11.66,11.66,11.66,100
"2014-03-31 13:46:00",803408,3.388,89.2043,4.830339,0.3241029,3.75,0,2.722,90.31281,10.34576,0.3280284,3.33,0,0,0,19.46,44.71,19.41,14.57,3.771,0.344,0,23.9,13.58,4.513,101.5446,11.66,11.66,11.66,100
"2014-03-31 13:47:00",803409,3.959334,98.07923,6.053643,0.6534572,4.9,0,3.001334,92.33863,7.46843,0.6332968,4.33,0,0,0,19.43,43.43,19.39,14.49,4.129,0.33,0,23.91,13.58,4.7,101.5437,11.66,11.66,11.66,100
"2014-03-31 13:48:00",803410,3.468,99.60297,4.742799,0.5210783,4.33,0,2.612667,97.6595,9.058201,0.4270904,3.36,0,0,0,19.43,42.7,19.36,14.41,3.471,0.313,0,23.94,13.58,4.263,101.5421,11.66,11.66,11.66,100
"2014-03-31 13:49:00",803411,2.896,103.1251,13.82908,0.5293241,3.7,0,2.756,104.6438,9.305573,0.5504519,3.64,0,0,0,19.46,44.2,19.43,14.49,3.054,0.417,0,23.96,13.58,3.638,101.5433,11.66,11.66,11.66,100
"2014-03-31 13:50:00",803412,3.345334,109.8733,7.298651,0.4247802,3.79,0,2.282,133.5315,7.236013,0.4240157,3.57,0,0,0,19.61,45.31,19.59,14.76,2.954,0.245,0,23.98,13.58,3.45,101.5423,11.66,11.66,11.66,100
"2014-03-31 13:51:00",803413,3.003334,125.473,10.9347,0.7321262,4.08,0,3.118,129.839,12.09945,0.6737972,4.41,0,0,0,19.78,44.55,19.74,14.89,4.462,1.074,0,24.01,13.58,5.763,101.5412,11.66,11.66,11.66,100
"2014-03-31 13:52:00",803414,3.595334,134.6698,4.584167,0.3776924,4.84,0,3.163333,139.8352,7.529949,0.2907386,3.72,0,0,0,19.81,42.87,19.71,14.59,4.087,0.252,0,24.05,13.58,4.638,101.5406,11.66,11.66,11.66,100
"2014-03-31 13:53:00",803415,3.605333,130.1994,3.543869,0.3567234,4.43,0,3.476666,134.7421,6.284944,0.7086105,5.16,0,0,0,19.79,42.18,19.68,14.5,4.621,0.604,0,24.08,13.58,5.45,101.5394,11.66,11.66,11.66,100
"2014-03-31 13:54:00",803416,4.384,134.0035,5.573298,0.5147659,5.3,0,3.504,130.9099,8.822514,0.4860561,4.18,0,0,0,19.81,43.55,19.73,14.62,4.629,0.387,0,24.12,13.58,5.388,101.5378,11.66,11.66,11.66,100
"2014-03-31 13:55:00",803417,3.692,129.8678,8.402204,0.461421,4.55,0,3.604667,134.4019,6.266271,0.6528488,4.62,0,0,0,19.74,42.42,19.67,14.47,4.487,0.343,0,24.14,13.59,5.138,101.5367,11.66,11.66,11.66,100
"2014-03-31 13:56:00",803418,3.970667,137.869,5.095866,0.4826934,4.92,0,3.351334,138.9963,5.083105,0.4772123,4.63,0,0,0,19.66,43.79,19.61,14.53,4.787,0.231,0,24.18,13.58,5.138,101.5359,11.66,11.66,11.66,100
"2014-03-31 13:57:00",803419,4.318,141,3.999391,0.4121682,4.83,0,3.682,144.1995,3.832258,0.5614409,4.6,0,0,0,19.61,43.62,19.57,14.52,4.475,0.384,0,24.21,13.58,5.013,101.5333,11.66,11.66,11.66,100
"2014-03-31 13:58:00",803420,4.364,141.0004,2.707765,0.354961,4.99,0,3.314667,136.3243,8.312198,0.4931378,4.19,0,0,0,19.58,41.98,19.52,14.36,4.617,0.352,0,24.25,13.58,5.263,101.5327,11.66,11.66,11.66,100
"2014-03-31 13:59:00",803421,3.936,139.6668,5.616761,0.4053936,4.5,0,2.820667,146.5357,7.475685,0.3591558,3.57,0,0,0,19.53,42.3,19.51,14.3,4.854,0.374,0,24.27,13.58,5.45,101.5344,11.66,11.66,11.66,100
"2014-03-31 14:00:00",803422,3.864666,143.0401,7.619464,0.3824285,4.83,0,3.459333,144.5321,3.556056,0.5234942,4.44,0,0,0,19.59,42.94,19.58,14.49,4.454,0.29,0,24.3,13.58,5.2,101.5332,11.66,11.66,11.66,100
"2014-03-31 14:01:00",803423,3.335333,137.3705,11.53492,0.6854475,4.9,0,3.129333,142.9344,9.383043,0.4111037,3.99,0,0,0,19.62,41.32,19.59,14.4,3.987,0.6,0,24.31,13.58,5.138,101.5333,11.66,11.66,11.66,100
"2014-03-31 14:02:00",803424,4.092667,138.8301,7.250587,0.3350715,4.7,0,3.141333,136.1987,4.560995,0.4183597,3.82,0,0,0,19.61,41.42,19.56,14.33,4.3,0.339,0,24.34,13.58,4.888,101.5341,11.66,11.66,11.66,100
"2014-03-31 14:03:00",803425,4.130666,114.3803,12.23169,0.487394,4.75,0,2.558667,125.8572,11.60896,0.3281437,3.3,0,0,0,19.59,42.16,19.6,14.41,3.892,0.333,0,24.36,13.58,4.263,101.5345,11.66,11.66,11.66,100
"2014-03-31 14:04:00",803426,4.247334,119.3465,6.76764,0.4107792,4.93,0,3.128667,116.0852,8.60492,0.6675115,4.26,0,0,0,19.66,43.25,19.61,14.68,3.892,0.559,0,24.38,13.58,4.888,101.5344,11.66,11.66,11.66,100
"2014-03-31 14:05:00",803427,3.846,127.0007,2.52967,0.4767639,4.77,0,2.826,118.8622,8.355735,0.5550591,3.78,0,0,0,19.63,41.28,19.51,14.44,4.021,0.376,0,24.4,13.58,4.888,101.5325,11.66,11.66,11.66,100
"2014-03-31 14:06:00",803428,3.921333,118.9436,7.882702,0.4257521,4.77,0,3.098,116.1762,12.2101,0.3618139,3.82,0,0,0,19.58,41.36,19.48,14.34,3.767,0.351,0,24.42,13.58,4.45,101.5333,11.66,11.66,11.66,100
"2014-03-31 14:07:00",803429,4.004667,134.8983,9.77796,0.3476946,4.64,0,3.496,128.0657,11.25651,0.6110952,4.71,0,0,0,19.58,42.21,19.47,14.47,4.537,0.421,0,24.42,13.58,5.575,101.5314,11.66,11.66,11.66,100
"2014-03-31 14:08:00",803430,3.905334,133.7334,3.837351,0.4598821,4.79,0,2.947333,134.1379,5.262252,0.5852348,4.11,0,0,0,19.52,41.72,19.44,14.38,4.396,0.489,0,24.43,13.58,4.95,101.5305,11.66,11.66,11.66,100
"2014-03-31 14:09:00",803431,3.448,127.5282,7.323312,0.3372477,4.25,0,2.264,125.0526,13.49156,0.3991624,2.78,0,0,0,19.47,41.44,19.37,14.39,3.642,0.708,0,24.44,13.58,5.013,101.5298,11.66,11.66,11.66,100
"2014-03-31 14:10:00",803432,3.038,130.736,6.514446,0.4625033,3.9,0,2.98,124.036,7.456648,0.4869908,3.93,0,0,0,19.47,43.07,19.4,14.49,3.954,0.314,0,24.45,13.58,4.45,101.5305,11.66,11.66,11.66,100
"2014-03-31 14:11:00",803433,3.806667,132.8641,5.148204,0.5050896,4.81,0,3.478,128.6399,7.759517,0.3424656,4.28,0,0,0,19.43,41.23,19.36,14.36,4.646,0.305,0,24.42,13.58,5.138,101.5295,11.66,11.66,11.66,100
"2014-03-31 14:12:00",803434,4.226,129.405,5.449253,0.6778771,5.49,0,3.296,126.4614,5.85467,0.4688112,4.23,0,0,0,19.34,40.81,19.29,14.21,4.379,0.408,0,24.42,13.58,5.325,101.5281,11.66,11.66,11.66,100
"2014-03-31 14:13:00",803435,3.718667,136.3955,5.183945,0.443063,4.6,0,2.894,136.2214,7.603882,0.4595912,3.55,0,0,0,19.34,41.94,19.32,14.31,4.775,0.533,0,24.42,13.58,5.575,101.528,11.66,11.66,11.66,100
"2014-03-31 14:14:00",803436,3.981333,129.7586,7.556251,0.4787187,4.78,0,3.224,135.4081,6.526824,0.453252,4.07,0,0,0,19.36,41.59,19.35,14.34,4.575,0.391,0,24.41,13.58,5.388,101.5265,11.66,11.66,11.66,100
"2014-03-31 14:15:00",803437,3.822666,119.1335,3.61209,0.2046938,4.17,0,3.300667,114.4597,5.836858,0.3356479,3.81,0,0,0,19.35,40.99,19.33,14.24,3.887,0.315,0,24.39,13.58,4.388,101.5251,11.66,11.66,11.66,100
"2014-03-31 14:16:00",803438,3.642,118.5292,4.437785,0.2538031,3.98,0,2.976,105.372,9.696346,0.2829558,3.6,0,0,0,19.35,41,19.27,14.34,3.896,0.366,0,24.39,13.58,4.45,101.5245,11.66,11.66,11.66,100
"2014-03-31 14:17:00",803439,2.956,116.479,5.820688,0.5533631,4.24,0,2.716,112.0544,7.286454,0.3024081,3.29,0,0,0,19.32,39.72,19.23,14.19,3.346,0.267,0,24.36,13.58,3.888,101.5222,11.66,11.66,11.66,100
"2014-03-31 14:18:00",803440,2.954667,119.3496,7.722075,0.4172908,4,0,2.510667,116.2677,6.627886,0.1368925,2.76,0,0,0,19.32,41.85,19.25,14.37,3.388,0.31,0,24.36,13.58,3.888,101.5213,11.66,11.66,11.66,100
"2014-03-31 14:19:00",803441,4.380667,113.6631,5.938039,0.6503481,5.28,0,2.862,108.0898,7.775052,0.5029936,3.81,0,0,0,19.34,44.07,19.24,14.66,3.504,0.716,0,24.34,13.58,4.825,101.5209,11.66,11.66,11.66,100
"2014-03-31 14:20:00",803442,4.664,115.4668,5.570451,0.2027741,5.07,0,3.344666,107.3407,8.332275,0.4819111,4.21,0,0,0,19.26,42.36,19.12,14.45,4.729,0.455,0,24.32,13.58,5.513,101.5194,11.66,11.66,11.66,100
"2014-03-31 14:21:00",803443,3.902,119.074,5.192027,0.3924998,4.6,0,3.08,118.7951,5.316899,0.4184574,3.79,0,0,0,19.17,42.39,19.03,14.34,4.454,0.292,0,24.3,13.58,4.888,101.5185,11.66,11.66,11.66,100
"2014-03-31 14:22:00",803444,3.804,117.531,6.691172,0.4889008,4.56,0,2.705333,122.0164,7.8954,0.4169231,3.36,0,0,0,19.11,42.74,18.98,14.32,3.429,0.164,0,24.28,13.58,3.7,101.5165,11.66,11.66,11.66,100
"2014-03-31 14:23:00",803445,3.901333,127.1875,8.938854,0.4233025,4.48,0,3.140667,123.1314,6.538516,0.5495752,3.86,0,0,0,19.06,42.61,18.94,14.26,3.812,0.404,0,24.26,13.58,4.388,101.5162,11.66,11.66,11.66,100
"2014-03-31 14:24:00",803446,3.599333,123.1259,5.053089,0.3717968,4.22,0,2.811333,122.0002,3.161416,0.4083278,3.5,0,0,0,19.01,42.63,18.94,14.15,4.079,0.356,0,24.23,13.58,4.7,101.5154,11.66,11.66,11.66,100
"2014-03-31 14:25:00",803447,3.162667,119.1872,7.855264,0.5430834,4.01,0,2.190666,122.4022,7.322012,0.2626396,2.64,0,0,0,18.98,44.56,18.9,14.41,3.521,0.275,0,24.2,13.58,4.012,101.5151,11.66,11.66,11.66,100
"2014-03-31 14:26:00",803448,3.092,122.2476,7.010625,0.5940281,4.4,0,2.234666,126.069,5.683595,0.3029602,2.76,0,0,0,18.97,44.23,18.9,14.4,3.558,0.401,0,24.17,13.58,4.325,101.5136,11.66,11.66,11.66,100
"2014-03-31 14:27:00",803449,3.312,115.3925,7.774976,0.765569,4.57,0,2.102667,118.5298,10.83607,0.4042518,2.9,0,0,0,18.96,43.06,18.89,14.28,3.675,0.531,0,24.13,13.58,4.325,101.5128,11.66,11.66,11.66,100
"2014-03-31 14:28:00",803450,3.043334,127.944,8.420467,0.5101199,4.19,0,2.446667,131.2495,7.346476,0.7476422,3.68,0,0,0,18.98,43.93,18.92,14.32,3.946,0.37,0,24.1,13.58,4.513,101.5133,11.66,11.66,11.66,100
"2014-03-31 14:29:00",803451,3.376,120.1317,6.689784,0.5547348,4.37,0,2.367333,124.0842,10.70319,0.3742631,3.26,0,0,0,18.99,43.83,18.95,14.34,3.858,0.341,0,24.07,13.58,4.513,101.5128,11.66,11.66,11.66,100
"2014-03-31 14:30:00",803452,3.222,121.1343,6.096274,0.3382346,4.07,0,2.196,127.6004,5.133962,0.4531784,2.92,0,0,0,19.03,44.58,19,14.48,3.825,0.23,0,24.04,13.58,4.263,101.5116,11.66,11.66,11.66,100
"2014-03-31 14:31:00",803453,3.451334,112.6587,5.969448,0.5124433,4.22,0,2.471334,128.1333,4.255865,0.3449032,3.06,0,0,0,19.08,46.75,19.05,14.74,3.937,0.358,0,24.01,13.58,4.388,101.511,11.66,11.66,11.66,100
"2014-03-31 14:32:00",803454,3.134,114.5359,8.110997,0.5575517,3.79,0,2.457333,125.4681,7.409035,0.361118,3.13,0,0,0,19.1,48.21,19.06,14.94,3.504,0.374,0,23.98,13.58,4.45,101.5093,11.66,11.66,11.66,100
"2014-03-31 14:33:00",803455,2.298,124.0477,8.559591,0.324699,2.94,0,2.68,129.2789,5.724425,0.2722988,3.06,0,0,0,19.09,45.5,19.05,14.7,3.746,0.215,0,23.95,13.58,4.2,101.508,11.66,11.66,11.66,100
"2014-03-31 14:34:00",803456,3.279334,112.8443,7.881217,0.771643,4.33,0,2.207333,112.5065,14.17549,0.3259748,2.96,0,0,0,19.1,44.73,19.08,14.58,3.379,0.182,0,23.93,13.58,3.638,101.5077,11.66,11.66,11.66,100
"2014-03-31 14:35:00",803457,3.433333,110.7704,9.332815,0.3214689,3.95,0,2.447333,103.1904,6.323453,0.4005408,3.21,0,0,0,19.11,42.91,19.09,14.47,3.367,0.423,0,23.9,13.58,4.012,101.5055,11.66,11.66,11.66,100
"2014-03-31 14:36:00",803458,3.062,110.8611,6.466654,0.2140156,3.49,0,2.457334,109.2687,7.025345,0.4742217,3.18,0,0,0,19.14,44.59,19.13,14.56,3.496,0.307,0,23.88,13.58,4.012,101.5055,11.66,11.66,11.66,100
"2014-03-31 14:37:00",803459,3.178667,110.6267,14.65094,0.351736,3.96,0,2.055333,109.2196,10.72366,0.4440551,3.21,0,0,0,19.17,46,19.17,14.82,3.204,0.342,0,23.85,13.59,3.888,101.5061,11.66,11.66,11.66,100
"2014-03-31 14:38:00",803460,3.284,113.6617,5.824684,0.5093107,4.5,0,2.654,117.7911,7.897713,0.5484378,3.5,0,0,0,19.22,45.93,19.21,14.86,3.675,0.395,0,23.84,13.58,4.263,101.5043,11.66,11.66,11.66,100
"2014-03-31 14:39:00",803461,3.200667,116.3962,7.351222,0.260601,3.57,0,2.192,118.8831,16.18556,0.33066,2.82,0,0,0,19.27,45.12,19.29,14.84,3.792,0.508,0,23.81,13.58,4.825,101.5031,11.66,11.66,11.66,100
"2014-03-31 14:40:00",803462,3.257333,123.0098,10.12211,0.3911772,4.28,0,2.773333,127.5958,4.314823,0.3366238,3.27,0,0,0,19.34,43.57,19.38,14.75,3.638,0.273,0,23.79,13.58,4.138,101.5015,11.66,11.66,11.66,100
"2014-03-31 14:41:00",803463,3.742666,113.1339,5.002975,0.3578914,4.51,0,2.658,113.5092,9.839985,0.5524515,3.62,0,0,0,19.45,44.93,19.5,14.89,3.363,0.309,0,23.78,13.58,3.888,101.5018,11.66,11.66,11.66,100
"2014-03-31 14:42:00",803464,3.280667,112.2056,5.726181,0.235951,3.76,0,2.464,110.3263,6.242516,0.519959,3.46,0,0,0,19.48,41.06,19.48,14.66,3.267,0.232,0,23.78,13.58,3.763,101.5013,11.66,11.66,11.66,100
"2014-03-31 14:43:00",803465,2.402667,115.9307,5.958748,0.3875646,3.39,0,2.158666,104.7337,3.585947,0.2900775,2.51,0,0,0,19.52,40.88,19.53,14.58,2.392,0.264,0,23.78,13.58,3.013,101.5009,11.66,11.66,11.66,100
"2014-03-31 14:44:00",803466,2.612667,113.1988,7.374717,0.3152029,3.32,0,2.249333,102.0028,5.929862,0.3291092,2.81,0,0,0,19.57,41.7,19.54,14.69,2.654,0.421,0,23.76,13.58,3.388,101.4995,11.66,11.66,11.66,100
"2014-03-31 14:45:00",803467,2.965333,120.7347,5.74251,0.3900405,3.47,0,2.628667,116.7352,7.858371,0.4054441,3.2,0,0,0,19.6,42.77,19.58,14.85,3.142,0.483,0,23.75,13.58,4.075,101.4989,11.66,11.66,11.66,100
"2014-03-31 14:46:00",803468,2.654,122.0191,12.15861,0.5298906,3.6,0,2.264667,117.2827,11.93861,0.5885786,3.19,0,0,0,19.62,41.13,19.6,14.69,3.463,0.513,0,23.75,13.59,4.325,101.4983,11.66,11.66,11.66,100
"2014-03-31 14:47:00",803469,2.634667,101.6254,8.15412,0.3732714,3.2,0,2.010667,109.4409,11.2175,0.4276364,2.99,0,0,0,19.63,42.24,19.62,14.81,3.558,0.31,0,23.75,13.58,4.138,101.4973,11.66,11.66,11.66,100
"2014-03-31 14:48:00",803470,2.565333,98.27073,5.231388,0.2317144,2.89,0,2.065333,114.192,10.47187,0.2550259,2.5,0,0,0,19.66,44.12,19.68,15.1,3.558,0.282,0,23.77,13.58,4.2,101.4958,11.66,11.66,11.66,100
"2014-03-31 14:49:00",803471,3.102,109.3883,6.674058,0.36115,3.84,0,2.114667,95.45444,12.94121,0.3927317,2.76,0,0,0,19.66,43.48,19.63,15.1,2.733,0.664,0,23.77,13.58,3.825,101.4966,11.66,11.66,11.66,100
"2014-03-31 14:50:00",803472,3.882,115.598,6.404111,0.4334697,4.7,0,2.440667,114.7401,10.76545,0.4004242,3.55,0,0,0,19.6,42.82,19.57,14.82,2.904,0.571,0,23.77,13.58,4.388,101.4957,11.66,11.66,11.66,100
"2014-03-31 14:51:00",803473,4.183333,116.3334,3.892487,0.5057887,5.02,0,2.873333,120.5923,9.027438,0.6206842,3.76,0,0,0,19.55,42.57,19.48,14.76,4.662,0.472,0,23.76,13.58,5.638,101.4959,11.66,11.66,11.66,100
"2014-03-31 14:52:00",803474,3.368,113.2764,6.100466,0.4100765,3.96,0,2.599333,117.0622,8.18331,0.4779327,3.46,0,0,0,19.47,41.82,19.39,14.57,4.275,0.32,0,23.75,13.58,4.763,101.4961,11.66,11.66,11.66,100
"2014-03-31 14:53:00",803475,3.34,111.7298,6.451745,0.5784923,4.24,0,3.220001,114.7299,4.998843,0.3761737,3.86,0,0,0,19.44,43.31,19.36,14.67,4.183,0.309,0,23.75,13.58,4.638,101.4939,11.66,11.66,11.66,100
"2014-03-31 14:54:00",803476,3.455333,110.5318,4.881419,0.6262573,4.34,0,2.136,106.9641,7.963259,0.3699514,3.13,0,0,0,19.41,44.45,19.35,14.84,3.879,0.275,0,23.73,13.58,4.388,101.4945,11.66,11.66,11.66,100
"2014-03-31 14:55:00",803477,2.890667,109.8053,8.811312,0.4197852,3.44,0,2.15,107.1964,8.243235,0.3879862,3.05,0,0,0,19.39,40.02,19.32,14.54,2.95,0.478,0,23.72,13.58,3.95,101.4925,11.66,11.66,11.66,100
"2014-03-31 14:56:00",803478,2.936,101.2641,6.337101,0.3902956,3.71,0,2.286,109.9235,6.735379,0.3453462,3,0,0,0,19.42,43,19.36,14.61,3.167,0.311,0,23.72,13.59,3.95,101.4927,11.66,11.66,11.66,100
"2014-03-31 14:57:00",803479,3.69,108.9494,11.76703,0.9144616,4.83,0,2.644666,100.0795,13.8417,0.6443587,3.75,0,0,0,19.42,41.43,19.38,14.66,3.263,0.502,0,23.7,13.58,4.325,101.4917,11.66,11.66,11.66,100
"2014-03-31 14:58:00",803480,3.334,108.8163,7.761766,0.3766306,4.06,0,3.224667,107.197,4.859063,0.410396,3.78,0,0,0,19.41,39.47,19.37,14.38,4.596,0.261,0,23.7,13.58,5.013,101.4913,11.66,11.66,11.66,100
"2014-03-31 14:59:00",803481,3.623333,106.207,9.561099,0.5758318,4.62,0,2.993333,99.671,6.036507,0.5022571,3.98,0,0,0,19.39,37.62,19.34,14.17,4.117,0.592,0,23.68,13.58,4.888,101.4905,11.66,11.66,11.66,100
"2014-03-31 15:00:00",803482,3.248666,111.9967,5.814926,0.3772509,3.81,0,2.656667,102.4593,8.542128,0.2592982,3.21,0,0,0,19.36,38.83,19.33,14.2,3.375,0.259,0,23.67,13.58,3.825,101.4877,11.66,11.66,11.66,100
"2014-03-31 15:01:00",803483,2.808667,116.8644,8.847752,0.3100939,3.44,0,2.21,117.5946,6.972128,0.3206035,2.81,0,0,0,19.35,40.39,19.3,14.37,2.975,0.363,0,23.65,13.58,3.763,101.4858,11.66,11.66,11.66,100
"2014-03-31 15:02:00",803484,3.17,119.5392,7.450545,0.2241726,3.67,0,2.479333,124.069,5.636516,0.3375691,3.21,0,0,0,19.31,41.29,19.28,14.45,3.342,0.187,0,23.64,13.59,3.7,101.4857,11.66,11.66,11.66,100
"2014-03-31 15:03:00",803485,3.124667,118.0735,6.100433,0.3442841,3.75,0,2.343333,109.9419,7.97095,0.4575684,3.35,0,0,0,19.29,41.55,19.25,14.42,2.954,0.387,0,23.61,13.58,3.513,101.4837,11.66,11.66,11.66,100
"2014-03-31 15:04:00",803486,2.806667,110.5334,6.817993,0.3159887,3.35,0,2.408,121.8033,7.349091,0.5023439,3.52,0,0,0,19.25,41.63,19.21,14.41,3.3,0.305,0,23.6,13.58,3.888,101.4829,11.66,11.66,11.66,100
"2014-03-31 15:05:00",803487,2.845334,110.2658,5.822669,0.4584883,3.8,0,2.413333,113.9384,8.657809,0.2871624,3.14,0,0,0,19.21,43.68,19.14,14.56,3.717,0.205,0,23.57,13.58,4.012,101.4814,11.66,11.66,11.66,100
"2014-03-31 15:06:00",803488,2.966,104.0773,7.411348,0.6007975,4.39,0,2.168667,110.8004,6.583935,0.3853634,2.73,0,0,0,19.15,42.55,19.11,14.48,3.658,0.231,0,23.55,13.59,4.012,101.4789,11.66,11.66,11.66,100
"2014-03-31 15:07:00",803489,2.190667,106.1309,6.072958,0.3314507,2.89,0,2.115333,111.6062,7.970041,0.3044967,2.68,0,0,0,19.14,44.89,19.08,14.6,3.375,0.174,0,23.52,13.58,3.638,101.4771,11.66,11.66,11.66,100
"2014-03-31 15:08:00",803490,1.832667,97.65639,11.39705,0.2699004,2.34,0,1.766667,108.0658,5.206964,0.2518112,2.35,0,0,0,19.1,44.84,19.03,14.67,3.171,0.306,0,23.5,13.58,3.7,101.4759,11.66,11.66,11.66,100
"2014-03-31 15:09:00",803491,2.512667,99.26334,6.614378,0.2902979,2.98,0,1.895333,95.14472,8.989556,0.2683,2.41,0,0,0,19.08,47.13,19.02,14.85,2.571,0.156,0,23.48,13.58,2.763,101.4739,11.66,11.66,11.66,100
"2014-03-31 15:10:00",803492,2.174,95.13389,4.687772,0.2061973,2.57,0,1.940667,90.0695,10.06877,0.2881311,2.43,0,0,0,19.06,46.05,18.99,14.81,3.183,0.483,0,23.45,13.58,4.012,101.4741,11.66,11.66,11.66,100
"2014-03-31 15:11:00",803493,2.736,100.4042,7.489039,0.7441487,3.79,0,2.163333,93.53426,6.361813,0.2037864,2.51,0,0,0,19.03,46.1,18.99,14.71,3.042,0.166,0,23.44,13.58,3.45,101.4727,11.66,11.66,11.66,100
"2014-03-31 15:12:00",803494,2.609333,107.6649,5.720929,0.2916497,3.09,0,1.824667,104.3054,6.268618,0.3440904,2.49,0,0,0,19.03,47.03,18.99,14.82,3.129,0.281,0,23.42,13.59,3.575,101.4732,11.66,11.66,11.66,100
"2014-03-31 15:13:00",803495,2.408667,92.17741,9.225666,0.3250613,2.9,0,1.969333,101.6693,5.756449,0.2685633,2.42,0,0,0,19.05,44.04,19.07,14.59,3.033,0.202,0,23.38,13.59,3.388,101.4726,11.66,11.66,11.65,100
"2014-03-31 15:14:00",803496,1.862667,94.87709,7.861819,0.4613526,3.13,0,1.444667,97.21306,6.557965,0.2437449,1.92,0,0,0,19.1,46.92,19.11,14.8,2.446,0.208,0,23.37,13.58,2.888,101.4722,11.66,11.66,11.66,100
"2014-03-31 15:15:00",803497,2.328667,85.91357,7.082982,0.2790906,2.81,0,1.944,99.61368,10.21961,0.1913043,2.22,0,0,0,19.12,48.37,19.12,15.03,2.55,0.388,0,23.35,13.59,3.388,101.4721,11.66,11.66,11.66,100
"2014-03-31 15:16:00",803498,2.144,90.12672,7.361377,0.4098748,2.94,0,1.747333,94.56859,8.633435,0.2007143,1.98,0,0,0,19.12,48.25,19.1,15.05,2.271,0.278,0,23.33,13.58,2.763,101.4716,11.66,11.66,11.66,100
"2014-03-31 15:17:00",803499,2.016,107.5823,10.49839,0.1884604,2.33,0,2.000667,114.1393,7.576655,0.4615694,2.75,0,0,0,19.11,48.28,19.07,15.03,2.817,0.274,0,23.32,13.58,3.138,101.4718,11.66,11.66,11.66,100
"2014-03-31 15:18:00",803500,2.225333,107.6003,3.178735,0.1203254,2.37,0,2.107333,106.3924,4.418768,0.2686377,2.64,0,0,0,19.12,45.57,19.12,14.74,2.538,0.214,0,23.29,13.59,2.95,101.4696,11.66,11.66,11.66,100
"2014-03-31 15:19:00",803501,2.204667,111.1092,9.825337,0.2860039,2.7,0,1.633333,112.8191,8.314291,0.2169075,1.99,0,0,0,19.16,47.75,19.14,15,1.929,0.192,0,23.28,13.58,2.388,101.4692,11.66,11.66,11.66,100
"2014-03-31 15:20:00",803502,1.96,93.92657,10.0479,0.2517671,2.32,0,1.386667,98.21296,9.575629,0.1962198,1.81,0,0,0,19.17,45.69,19.19,14.91,2.642,0.344,0,23.27,13.58,3.075,101.4692,11.66,11.66,11.66,100
"2014-03-31 15:21:00",803503,2.516667,86.86893,7.058289,0.5212123,3.41,0,1.698,82.04504,8.820378,0.2985119,2.29,0,0,0,19.19,48.23,19.24,15.03,2.1,0.231,0,23.26,13.58,2.575,101.466,11.66,11.66,11.66,100
"2014-03-31 15:22:00",803504,2.617333,82.32924,5.741119,0.3086199,3.11,0,2.197334,81.13938,6.106318,0.2013775,2.44,0,0,0,19.17,46.34,19.21,14.97,2.717,0.364,0,23.24,13.58,3.45,101.4659,11.66,11.66,11.66,100
"2014-03-31 15:23:00",803505,3.576667,87.05162,6.723846,0.3798713,4.37,0,2.308666,82.50005,8.892832,0.6318741,3.65,0,0,0,19.16,46.19,19.2,14.85,2.963,0.507,0,23.24,13.58,4.138,101.4664,11.66,11.66,11.66,100
"2014-03-31 15:24:00",803506,3.382667,88.73864,8.087098,0.3800784,4.38,0,2.416667,89.2068,8.819543,0.4439319,3.26,0,0,0,19.16,44.37,19.2,14.59,3.725,0.422,0,23.21,13.58,4.325,101.4651,11.66,11.66,11.66,100
"2014-03-31 15:25:00",803507,3.634,95.9593,8.550644,0.4037953,4.55,0,2.946,89.71392,7.971673,0.4353665,4.02,0,0,0,19.17,44.78,19.19,14.7,4.233,0.426,0,23.21,13.58,4.825,101.4646,11.66,11.66,11.66,100
"2014-03-31 15:26:00",803508,3.329333,90.46569,7.418324,0.4010896,3.86,0,2.761333,100.5376,8.696941,0.54391,3.65,0,0,0,19.17,43.74,19.17,14.57,4.217,0.262,0,23.2,13.58,4.7,101.4642,11.66,11.66,11.66,100
"2014-03-31 15:27:00",803509,3.324667,93.73216,5.129474,0.4642968,4.05,0,2.064,90.00596,9.505668,0.4097771,2.85,0,0,0,19.16,44.9,19.17,14.66,3.375,0.223,0,23.18,13.59,3.825,101.4641,11.66,11.66,11.66,100
"2014-03-31 15:28:00",803510,3.44,87.33378,4.769428,0.4097479,4.4,0,2.123333,87.50079,8.64503,0.202177,2.42,0,0,0,19.14,46.09,19.13,14.81,3.171,0.216,0,23.16,13.58,3.7,101.4614,11.66,11.66,11.66,100
"2014-03-31 15:29:00",803511,3.496,85.20169,6.915708,0.411741,3.98,0,2.191334,90.34111,6.969715,0.4465104,3.18,0,0,0,19.11,45.44,19.12,14.78,3.479,0.37,0,23.15,13.58,4.075,101.462,11.66,11.66,11.66,100
"2014-03-31 15:30:00",803512,3.420666,88.57068,8.621105,0.5925478,4.3,0,2.090667,86.31685,7.919232,0.3572761,2.55,0,0,0,19.09,43.65,19.12,14.58,3.063,0.339,0,23.14,13.59,3.7,101.4586,11.66,11.66,11.66,100
"2014-03-31 15:31:00",803513,3.372,87.32547,5.787736,0.3804419,4.03,0,2.34,89.36845,9.327825,0.2091251,2.71,0,0,0,19.1,44.5,19.13,14.62,3.217,0.455,0,23.12,13.58,4.138,101.4592,11.66,11.66,11.66,100
"2014-03-31 15:32:00",803514,4.084667,85.24828,7.845235,0.3270651,4.55,0,2.522,84.33769,10.29037,0.5318295,3.25,0,0,0,19.08,44.54,19.09,14.65,3.942,0.418,0,23.1,13.58,4.763,101.4582,11.66,11.66,11.66,100
"2014-03-31 15:33:00",803515,3.788,76.996,7.445728,0.4791827,4.56,0,2.346667,79.87064,6.497347,0.2446131,2.88,0,0,0,19.06,44.6,19.07,14.59,3.75,0.342,0,23.09,13.58,4.45,101.4562,11.66,11.66,11.66,100
"2014-03-31 15:34:00",803516,3.524,78.52976,3.719427,0.2054848,3.85,0,2.433334,75.72933,6.928184,0.4750672,3.39,0,0,0,19.03,46.69,19.02,14.73,3.475,0.294,0,23.07,13.58,3.95,101.4557,11.66,11.66,11.66,100
"2014-03-31 15:35:00",803517,3.095333,97.54691,7.104262,0.3000637,3.78,0,2.147333,93.53562,9.125334,0.2908715,2.54,0,0,0,18.99,47.32,18.97,14.8,3.375,0.141,0,23.04,13.59,3.638,101.4571,11.66,11.66,11.66,100
"2014-03-31 15:36:00",803518,2.696667,108.5999,3.420713,0.3436213,3.4,0,1.940667,108.1256,7.948057,0.4016544,2.91,0,0,0,18.96,49.14,18.9,14.95,3.267,0.293,0,23.03,13.59,3.95,101.457,11.66,11.66,11.66,100
"2014-03-31 15:37:00",803519,3.047333,111.1542,10.0725,0.5286645,4.06,0,2.776,114.9767,12.62117,0.7013206,3.94,0,0,0,18.91,47.01,18.85,14.79,4.225,0.505,0,23,13.59,5.263,101.456,11.66,11.66,11.66,100
"2014-03-31 15:38:00",803520,2.619333,106.0616,5.332265,0.3242112,3.18,0,2.430667,109.7787,8.600278,0.3223346,3.01,0,0,0,18.89,44.26,18.87,14.42,3.663,0.313,0,22.98,13.58,4.075,101.4578,11.66,11.66,11.66,100
"2014-03-31 15:39:00",803521,2.589333,106.2129,9.46313,0.4795479,3.85,0,2.262666,113.5485,9.428746,0.4338427,3.32,0,0,0,18.87,46.91,18.77,14.56,3.646,0.445,0,22.95,13.58,4.45,101.4557,11.66,11.66,11.66,100
"2014-03-31 15:40:00",803522,3.428667,112.7407,6.022339,0.4223564,4.18,0,2.240667,112.2509,8.602292,0.5369229,3.33,0,0,0,18.78,46.72,18.65,14.58,3.517,0.269,0,22.92,13.58,4.075,101.4559,11.66,11.66,11.66,100
"2014-03-31 15:41:00",803523,2.878,109.3338,5.245163,0.3580354,3.91,0,2.369334,113.933,5.130491,0.3991402,3.03,0,0,0,18.72,44.77,18.66,14.37,4.008,0.211,0,22.9,13.58,4.388,101.4565,11.66,11.66,11.66,100
"2014-03-31 15:42:00",803524,3.887333,107.7365,6.709305,0.5893551,4.95,0,2.831333,111.1994,7.857311,0.4796368,3.64,0,0,0,18.72,44.25,18.68,14.22,4.304,0.494,0,22.87,13.59,5.138,101.4573,11.66,11.66,11.66,100
"2014-03-31 15:43:00",803525,3.462,95.01534,9.014855,0.4242986,4.31,0,2.852667,103.7975,5.563019,0.5698709,4.14,0,0,0,18.71,42.18,18.75,14.06,4.533,0.382,0,22.83,13.58,5.2,101.4556,11.66,11.66,11.66,100
"2014-03-31 15:44:00",803526,3.031333,80.81928,8.133631,0.5895972,4.37,0,2.330667,84.26934,6.207139,0.3073861,2.87,0,0,0,18.72,44.23,18.72,14.18,3.508,0.348,0,22.8,13.59,4.012,101.4566,11.66,11.66,11.66,100
"2014-03-31 15:45:00",803527,3.734,83.86938,4.174733,0.3111655,4.37,0,2.153333,81.60276,5.133386,0.3385394,2.67,0,0,0,18.65,45.48,18.63,14.28,3.504,0.416,0,22.77,13.58,4.45,101.4557,11.66,11.66,11.66,100
"2014-03-31 15:46:00",803528,3.276666,83.9343,3.836993,0.3101541,3.92,0,2.207333,84.92294,6.322797,0.2770912,2.67,0,0,0,18.59,46.12,18.56,14.33,3.292,0.312,0,22.74,13.58,3.763,101.456,11.66,11.66,11.66,100
"2014-03-31 15:47:00",803529,2.761333,89.53786,5.055406,0.3104807,3.31,0,2.177333,85.92358,7.18575,0.1942667,2.56,0,0,0,18.54,45.22,18.51,14.25,3.504,0.184,0,22.71,13.59,3.763,101.4554,11.66,11.66,11.66,100
"2014-03-31 15:48:00",803530,2.356,88.58926,8.131872,0.1727735,2.7,0,2.160667,89.59998,5.583102,0.251382,2.53,0,0,0,18.5,44.58,18.5,14.17,3.333,0.16,0,22.68,13.59,3.513,101.4551,11.66,11.66,11.66,100
"2014-03-31 15:49:00",803531,2.898666,86.40334,6.747742,0.3528525,3.39,0,1.831333,84.59302,5.640203,0.2255916,2.24,0,0,0,18.49,45.56,18.49,14.19,3.379,0.348,0,22.65,13.59,3.825,101.4548,11.66,11.66,11.66,100
"2014-03-31 15:50:00",803532,2.757333,88.46685,6.65932,0.3707014,3.68,0,1.791333,93.41061,11.05218,0.441918,2.5,0,0,0,18.45,46.44,18.43,14.27,3.229,0.4,0,22.61,13.59,4.138,101.454,11.66,11.66,11.66,100
"2014-03-31 15:51:00",803533,3.209334,83.46951,6.453719,0.3283995,3.82,0,1.780667,86.12273,10.46702,0.3918072,2.51,0,0,0,18.42,47.4,18.4,14.34,2.938,0.373,0,22.59,13.58,3.638,101.4538,11.66,11.66,11.66,100
"2014-03-31 15:52:00",803534,3.694,83.12661,5.837043,0.3037499,4.22,0,2.088667,88.2051,7.336706,0.3160984,2.81,0,0,0,18.39,47.51,18.36,14.3,3.338,0.277,0,22.55,13.59,3.825,101.4542,11.66,11.66,11.66,100
"2014-03-31 15:53:00",803535,3.415334,89.53407,4.363299,0.3672395,4.08,0,2.536667,87.66933,5.272587,0.3932034,3.2,0,0,0,18.36,45.56,18.39,14.13,3.804,0.465,0,22.52,13.58,4.45,101.4534,11.66,11.66,11.66,100
"2014-03-31 15:54:00",803536,3.891333,89.59905,3.421172,0.5576362,4.74,0,2.034667,89.00201,5.030509,0.2879089,2.47,0,0,0,18.39,45.54,18.43,14.06,3.6,0.34,0,22.49,13.58,4.138,101.454,11.66,11.66,11.66,100
"2014-03-31 15:55:00",803537,3.298667,86.39687,5.791755,0.2455434,3.77,0,2.278667,88.31551,6.984251,0.4800259,3.33,0,0,0,18.37,45.73,18.4,14.15,4.133,0.269,0,22.46,13.59,4.638,101.4534,11.66,11.66,11.66,100
"2014-03-31 15:56:00",803538,3.098667,88.06943,6.079323,0.1888868,3.51,0,2.686667,81.79993,4.678284,0.4964899,3.73,0,0,0,18.4,43.95,18.49,13.99,3.792,0.33,0,22.43,13.59,4.263,101.4541,11.66,11.66,11.66,100
"2014-03-31 15:57:00",803539,3.299333,87.3937,5.84926,0.4428613,4.08,0,2.57,81.13445,3.666819,0.3152566,3.16,0,0,0,18.43,43.69,18.51,13.97,4.204,0.424,0,22.4,13.59,4.763,101.4535,11.66,11.66,11.66,100
"2014-03-31 15:58:00",803540,3.507333,91.99795,7.725737,0.5499754,4.48,0,2.831333,88.16201,9.842458,0.5055804,3.87,0,0,0,18.46,43.32,18.55,13.96,4.129,0.577,0,22.37,13.58,5.138,101.4533,11.66,11.66,11.66,100
"2014-03-31 15:59:00",803541,3.607333,90.39941,5.042426,0.3007428,4.13,0,2.256,88.33037,5.835017,0.3008831,2.73,0,0,0,18.51,42.93,18.6,13.92,3.808,0.377,0,22.34,13.58,4.763,101.4518,11.66,11.66,11.66,100
"2014-03-31 16:00:00",803542,3.184667,101.1935,6.896557,0.4597081,3.96,0,2.665333,99.93271,4.05631,0.3713735,3.21,0,0,0,18.5,42.52,18.63,13.98,4.025,0.383,0,22.31,13.59,4.763,101.4515,11.66,11.66,11.66,100
"2014-03-31 16:01:00",803543,3.531333,100.0137,5.465965,0.2744659,4,0,2.576,96.54826,7.604834,0.2810409,3.02,0,0,0,18.56,42.18,18.71,13.96,3.679,0.216,0,22.28,13.59,4.075,101.4519,11.66,11.66,11.66,100
"2014-03-31 16:02:00",803544,2.775333,104.9341,5.008753,0.3652736,3.47,0,2.349333,104.8673,5.533632,0.4252602,2.97,0,0,0,18.58,43.96,18.65,14.12,3.492,0.241,0,22.25,13.58,4.012,101.4514,11.66,11.66,11.66,100
"2014-03-31 16:03:00",803545,3.626667,103.4582,7.740337,0.3457295,4.2,0,2.247333,99.12976,6.266885,0.4924425,3.23,0,0,0,18.58,43.43,18.65,14.14,3.617,0.359,0,22.23,13.59,4.2,101.4508,11.66,11.66,11.66,100
"2014-03-31 16:04:00",803546,2.692,106.7357,4.40177,0.3588723,3.2,0,1.595333,112.8575,5.812111,0.1945205,2.13,0,0,0,18.59,44.24,18.62,14.2,2.904,0.235,0,22.2,13.59,3.45,101.4504,11.66,11.66,11.66,100
"2014-03-31 16:05:00",803547,2.647334,98.80054,3.428904,0.1865643,3.13,0,1.632667,99.19904,5.165324,0.251488,2.09,0,0,0,18.56,45.9,18.52,14.36,2.608,0.255,0,22.17,13.58,2.95,101.4503,11.66,11.66,11.66,100
"2014-03-31 16:06:00",803548,2.91,106.5343,3.807669,0.3040175,3.37,0,1.771333,103.1286,6.795329,0.2377917,2.24,0,0,0,18.52,46.44,18.48,14.4,2.85,0.111,0,22.14,13.59,3.013,101.45,11.66,11.66,11.66,100
"2014-03-31 16:07:00",803549,2.924,117.3721,9.108541,0.5345128,3.95,0,2.090667,114.9029,9.239066,0.5986036,3.52,0,0,0,18.51,46.03,18.5,14.36,2.925,0.305,0,22.12,13.59,3.575,101.45,11.66,11.66,11.66,100
"2014-03-31 16:08:00",803550,2.619334,104.4722,9.482539,0.546644,3.51,0,2.440667,109.3316,7.50311,0.479075,3.13,0,0,0,18.53,44.13,18.59,14.17,3.596,0.288,0,22.09,13.59,4.2,101.4509,11.66,11.66,11.66,100
"2014-03-31 16:09:00",803551,2.638,103.7255,6.723361,0.2046525,2.96,0,2.044667,110.5968,7.077026,0.42253,2.81,0,0,0,18.59,45.32,18.63,14.26,3.504,0.26,0,22.07,13.58,4.012,101.4516,11.66,11.66,11.66,100
"2014-03-31 16:10:00",803552,2.684,103.4667,2.848338,0.3120214,3.24,0,2.287333,103.8055,7.456409,0.4011727,3.03,0,0,0,18.6,44.45,18.65,14.26,3.371,0.226,0,22.04,13.59,3.638,101.4519,11.66,11.66,11.66,100
"2014-03-31 16:11:00",803553,2.965333,100.0151,9.46556,0.3741277,3.7,0,2.640667,96.2292,8.634634,0.3070389,3.16,0,0,0,18.64,43.01,18.74,14.12,3.842,0.396,0,22.02,13.59,4.388,101.4502,11.66,11.66,11.66,100
"2014-03-31 16:12:00",803554,2.862667,103.8036,5.669324,0.3009422,3.43,0,2.294667,106.2889,8.730188,0.3385236,2.97,0,0,0,18.66,43.14,18.77,14.15,3.467,0.417,0,22,13.59,4.138,101.4492,11.66,11.66,11.66,100
"2014-03-31 16:13:00",803555,2.878667,98.3316,7.617498,0.3738959,3.67,0,2.234666,106.1324,6.942378,0.2239008,2.73,0,0,0,18.7,41.8,18.84,14.06,3.667,0.185,0,21.97,13.59,3.888,101.4476,11.66,11.66,11.66,100
"2014-03-31 16:14:00",803556,2.836667,100.1347,4.758509,0.3927962,3.56,0,1.927333,100.8746,7.112659,0.2851542,2.33,0,0,0,18.72,44.15,18.77,14.27,3.304,0.449,0,21.96,13.59,4.012,101.446,11.66,11.66,11.66,100
"2014-03-31 16:15:00",803557,2.743333,98.80408,5.806918,0.3580999,3.63,0,1.796,95.36916,8.665386,0.3181782,2.27,0,0,0,18.69,44.81,18.7,14.37,2.854,0.288,0,21.93,13.59,3.325,101.4468,11.66,11.66,11.66,100
"2014-03-31 16:16:00",803558,3.467334,103.4716,6.599511,0.5067342,4.26,0,2.191333,99.40771,12.35464,0.6121423,3.21,0,0,0,18.65,45.47,18.63,14.4,3.4,1.028,0,21.92,13.59,5.013,101.4464,11.66,11.66,11.66,100
"2014-03-31 16:17:00",803559,3.131333,109.9315,3.622018,0.2770768,3.59,0,2.242667,112.8587,7.544235,0.2370504,2.63,0,0,0,18.62,45.67,18.63,14.31,3.3,0.255,0,21.89,13.59,3.638,101.4451,11.66,11.66,11.66,100
"2014-03-31 16:18:00",803560,2.538,103.6012,8.591566,0.3514959,3.1,0,2.411334,106.3444,5.203749,0.2940945,2.78,0,0,0,18.6,44.92,18.62,14.29,3.383,0.192,0,21.86,13.59,3.763,101.4459,11.66,11.66,11.66,100
"2014-03-31 16:19:00",803561,2.421333,101.3973,4.963193,0.2302134,2.85,0,1.928,99.59779,5.509975,0.2620992,2.53,0,0,0,18.61,44.91,18.62,14.26,3.254,0.211,0,21.85,13.59,3.7,101.4462,11.66,11.66,11.66,100
"2014-03-31 16:20:00",803562,2.132,94.20042,3.080811,0.255974,2.6,0,1.494667,93.25364,7.398206,0.1582347,1.88,0,0,0,18.57,47.73,18.53,14.46,2.717,0.21,0,21.82,13.58,3.2,101.4438,11.66,11.66,11.66,100
"2014-03-31 16:21:00",803563,1.904,100.394,5.637792,0.07770026,2.08,0,1.468667,99.66837,4.421146,0.1831162,1.68,0,0,0,18.51,48.99,18.43,14.6,2.317,0.158,0,21.8,13.58,2.575,101.444,11.66,11.66,11.66,100
"2014-03-31 16:22:00",803564,2.357333,92.53111,4.347553,0.2095858,2.8,0,1.631333,93.80293,5.887587,0.1982882,1.95,0,0,0,18.46,49.52,18.36,14.63,2.446,0.132,0,21.78,13.59,2.7,101.4442,11.66,11.66,11.66,100
"2014-03-31 16:23:00",803565,2.384,96.33378,2.598938,0.2478387,2.91,0,1.481333,90.20026,4.533783,0.1120635,1.7,0,0,0,18.41,49.96,18.3,14.59,2.233,0.091,0,21.75,13.59,2.45,101.444,11.66,11.66,11.66,100
"2014-03-31 16:24:00",803566,3.076,95.74947,8.133166,0.3711747,3.72,0,1.674667,99.37714,8.844237,0.2643701,2.01,0,0,0,18.35,48.87,18.27,14.49,2.425,0.336,0,21.73,13.59,3.075,101.4444,11.66,11.66,11.66,100
"2014-03-31 16:25:00",803567,3.321333,108.4065,7.486577,0.3866759,3.84,0,1.987333,102.8444,9.90756,0.4042023,2.48,0,0,0,18.34,47.24,18.35,14.29,2.983,0.218,0,21.7,13.58,3.388,101.4445,11.66,11.66,11.66,100
"2014-03-31 16:26:00",803568,3.095334,100.465,7.385605,0.3550749,3.95,0,2.54,101.4599,10.66229,0.6286812,3.8,0,0,0,18.4,44.58,18.56,14.04,3.358,0.624,0,21.69,13.59,4.075,101.4447,11.66,11.66,11.66,100
"2014-03-31 16:27:00",803569,3.338667,101.2618,5.648549,0.413116,4.18,0,2.104667,104.0697,6.339064,0.3763663,2.71,0,0,0,18.48,44.74,18.61,14.03,3.433,0.379,0,21.66,13.59,4.075,101.4443,11.66,11.66,11.66,100
"2014-03-31 16:28:00",803570,2.844,99.93187,5.948925,0.2393268,3.28,0,1.978667,105.979,8.565569,0.235821,2.49,0,0,0,18.45,46.01,18.48,14.19,3.275,0.266,0,21.64,13.59,3.7,101.4446,11.66,11.66,11.66,100
"2014-03-31 16:29:00",803571,2.600667,104.8663,3.997378,0.3537507,3.35,0,1.98,111.9389,6.439025,0.2586117,2.46,0,0,0,18.4,47.36,18.36,14.29,3.454,0.223,0,21.61,13.59,3.888,101.4453,11.66,11.66,11.66,100
"2014-03-31 16:30:00",803572,2.648,105.3952,5.7559,0.1983666,3.08,0,1.951334,106.1307,8.297565,0.3503496,2.59,0,0,0,18.35,46.42,18.31,14.21,3.342,0.274,0,21.59,13.58,3.825,101.4463,11.66,11.66,11.66,100
"2014-03-31 16:31:00",803573,3.46,109.8594,8.111254,0.421521,4.04,0,1.671333,104.3403,10.80935,0.3590518,2.53,0,0,0,18.32,46.42,18.31,14.16,3.175,0.432,0,21.56,13.59,3.763,101.4455,11.66,11.66,11.66,100
"2014-03-31 16:32:00",803574,3.548667,104.7586,7.022965,0.340683,4.2,0,2.208,101.7906,10.46967,0.4851281,3.26,0,0,0,18.31,45.77,18.34,14.08,3.604,0.36,0,21.53,13.59,4.263,101.4448,11.66,11.66,11.66,100
"2014-03-31 16:33:00",803575,3.730666,108.8538,6.274835,0.5001795,4.91,0,2.381334,108.6571,7.452154,0.3477905,2.86,0,0,0,18.31,44.84,18.39,13.99,3.554,0.363,0,21.51,13.58,4.513,101.4455,11.66,11.66,11.66,100
"2014-03-31 16:34:00",803576,3.705333,109.0016,5.688015,0.4627147,4.33,0,2.314667,109.134,8.344108,0.3414844,2.89,0,0,0,18.37,43.72,18.48,13.91,3.667,0.284,0,21.48,13.59,4.263,101.4461,11.66,11.66,11.66,100
"2014-03-31 16:35:00",803577,3.373333,104.9154,8.428699,0.3286673,4.11,0,2.028,109.91,7.776379,0.4355716,3.15,0,0,0,18.35,47.31,18.3,14.17,3.821,0.277,0,21.46,13.59,4.325,101.445,11.66,11.66,11.66,100
"2014-03-31 16:36:00",803578,3.032,108.8649,5.016466,0.2915293,3.8,0,1.937333,107.8558,6.103699,0.2049217,2.31,0,0,0,18.24,47.81,18.15,14.23,3.537,0.521,0,21.43,13.59,4.763,101.4472,11.66,11.66,11.66,100
"2014-03-31 16:37:00",803579,2.994,100.3998,3.342021,0.1987897,3.38,0,1.648,104.3839,7.540278,0.2596459,2.22,0,0,0,18.19,47.87,18.08,14.2,3.246,0.365,0,21.41,13.59,4.012,101.4463,11.66,11.66,11.66,100
"2014-03-31 16:38:00",803580,2.92,94.80374,9.33094,0.5314884,4.16,0,1.432667,98.86375,11.85335,0.2207402,1.79,0,0,0,18.14,48.45,17.99,14.2,2.783,0.363,0,21.38,13.58,3.263,101.4458,11.66,11.66,11.66,100
"2014-03-31 16:39:00",803581,3.108667,100.1997,4.276749,0.5559,4.58,0,1.388667,96.20033,11.0867,0.2526622,1.85,0,0,0,18.06,49.04,17.91,14.2,3.092,0.337,0,21.35,13.59,3.763,101.4456,11.66,11.66,11.66,100
"2014-03-31 16:40:00",803582,3.169333,99.09677,12.56375,0.8506113,4.63,0,1.774,93.32486,9.141028,0.2942063,2.24,0,0,0,17.99,47.9,17.92,14.11,3.313,0.332,0,21.32,13.59,3.825,101.4449,11.66,11.66,11.66,100
"2014-03-31 16:41:00",803583,3.401333,86.87697,5.32221,0.2809238,3.84,0,2.084666,87.65443,7.129799,0.3382872,2.85,0,0,0,18.01,46.9,18.03,13.97,2.888,0.349,0,21.28,13.59,3.513,101.4456,11.66,11.66,11.66,100
"2014-03-31 16:42:00",803584,3.212667,87.6043,5.027183,0.3521641,3.55,0,1.863333,90.93415,7.219557,0.2852289,2.36,0,0,0,18.01,47.56,18.01,13.98,2.95,0.278,0,21.24,13.59,3.388,101.4458,11.66,11.66,11.66,100
"2014-03-31 16:43:00",803585,3.288667,89.9328,4.05643,0.1719638,3.6,0,1.962667,86.66669,3.379288,0.1709763,2.26,0,0,0,17.97,47.06,17.96,13.97,3.317,0.144,0,21.22,13.59,3.513,101.4463,11.66,11.66,11.66,100
"2014-03-31 16:44:00",803586,3.194,89.59586,5.533828,0.3659472,3.92,0,1.834667,87.99886,4.57352,0.1976146,2.23,0,0,0,17.94,47.89,17.9,13.98,3.363,0.151,0,21.18,13.59,3.575,101.4456,11.66,11.66,11.66,100
"2014-03-31 16:45:00",803587,3.108,93.33221,3.570896,0.1373657,3.33,0,1.706,89.26368,4.983172,0.190641,2.02,0,0,0,17.89,48.12,17.84,13.97,3.058,0.134,0,21.16,13.59,3.325,101.4456,11.66,11.66,11.66,100
"2014-03-31 16:46:00",803588,2.707333,104.2086,6.578363,0.2285452,3.01,0,1.816667,100.7977,5.598346,0.1733077,2.16,0,0,0,17.84,48.95,17.75,13.98,3.167,0.38,0,21.13,13.59,3.7,101.4449,11.66,11.66,11.66,100
"2014-03-31 16:47:00",803589,2.248667,93.72503,8.477,0.182094,2.51,0,1.582,92.6299,11.86228,0.4223458,2.82,0,0,0,17.8,48.3,17.74,13.95,3.05,0.206,0,21.1,13.58,3.45,101.4441,11.66,11.66,11.66,100
"2014-03-31 16:48:00",803590,2.343333,94.06641,2.461881,0.1080535,2.66,0,1.410667,85.40111,4.222245,0.1292783,1.7,0,0,0,17.81,49.12,17.75,13.98,2.683,0.179,0,21.07,13.58,3.2,101.4431,11.66,11.66,11.66,100
"2014-03-31 16:49:00",803591,2.292,88.99856,2.82793,0.08068042,2.4,0,1.365333,93.86474,3.843587,0.1290925,1.62,0,0,0,17.77,49.41,17.69,14,2.45,0.091,0,21.04,13.59,2.575,101.4444,11.66,11.66,11.66,100
"2014-03-31 16:50:00",803592,2.263333,84.26659,4.202167,0.1776764,2.51,0,1.246,87.39935,3.77227,0.1410343,1.47,0,0,0,17.73,50.15,17.62,14.05,2.254,0.109,0,21.01,13.59,2.45,101.4444,11.66,11.66,11.66,100
"2014-03-31 16:51:00",803593,2.842667,91.52816,7.033568,0.2951489,3.54,0,1.446,84.27148,5.819638,0.1947237,1.91,0,0,0,17.68,49.95,17.58,14,2.842,0.312,0,20.97,13.59,3.388,101.4449,11.66,11.66,11.66,100
"2014-03-31 16:52:00",803594,3.080667,97.86344,8.000513,0.4017872,3.62,0,1.855333,86.15484,11.05394,0.3178861,2.63,0,0,0,17.63,49.5,17.58,13.87,2.938,0.282,0,20.94,13.59,3.2,101.4434,11.66,11.66,11.66,100
"2014-03-31 16:53:00",803595,3.332,87.80235,7.76619,0.4176474,3.88,0,1.659333,94.45152,8.762134,0.3289471,2.28,0,0,0,17.64,48.56,17.68,13.78,3.221,0.308,0,20.91,13.59,3.763,101.4426,11.66,11.66,11.66,100
"2014-03-31 16:54:00",803596,3.170001,98.14185,8.543051,0.451058,4.01,0,1.716667,94.3207,6.831353,0.3254672,2.63,0,0,0,17.63,48.14,17.69,13.77,3.1,0.231,0,20.88,13.58,3.513,101.443,11.66,11.66,11.66,100
"2014-03-31 16:55:00",803597,2.832,100.2563,7.753875,0.2047829,3.17,0,1.631333,104.2515,8.923323,0.1910276,1.93,0,0,0,17.65,47.43,17.75,13.7,3.371,0.242,0,20.84,13.59,3.825,101.4414,11.66,11.66,11.66,100
"2014-03-31 16:56:00",803598,3.626667,99.20117,5.502049,0.3276109,4.3,0,1.744667,92.58221,12.83923,0.291636,2.13,0,0,0,17.67,47.23,17.77,13.68,3.021,0.298,0,20.81,13.58,3.513,101.4418,11.66,11.66,11.66,100
"2014-03-31 16:57:00",803599,3.352667,99.80844,7.753786,0.3870309,3.89,0,2.178,93.05865,8.381731,0.5511829,3.12,0,0,0,17.66,47.03,17.75,13.64,3.204,0.677,0,20.78,13.59,4.388,101.4419,11.66,11.66,11.66,100
"2014-03-31 16:58:00",803600,3.41,94.33379,3.805993,0.418043,4.13,0,2.513333,97.58229,8.309674,0.3969663,3.25,0,0,0,17.75,43.33,18.09,13.46,3.792,0.273,0,20.74,13.58,4.325,101.4416,11.66,11.66,11.66,100
"2014-03-31 16:59:00",803601,3.008,100.8006,5.073242,0.2489498,3.66,0,1.979333,103.379,7.979033,0.2345056,2.37,0,0,0,17.85,45.29,18.02,13.56,3.375,0.372,0,20.71,13.58,4.138,101.442,11.66,11.66,11.66,100
"2014-03-31 17:00:00",803602,2.891334,99.40048,4.316325,0.2600991,3.4,0,1.893333,103.127,4.947609,0.2109871,2.33,0,0,0,17.79,46.47,17.83,13.68,3.429,0.311,0,20.68,13.58,4.012,101.4437,11.66,11.66,11.66,100
"2014-03-31 17:01:00",803603,2.772667,99.74043,5.491943,0.1170451,2.93,0,1.641333,106.0655,2.81473,0.137058,1.93,0,0,0,17.7,47.74,17.63,13.74,3.125,0.173,0,20.65,13.59,3.45,101.443,11.66,11.66,11.66,100
"2014-03-31 17:02:00",803604,2.726666,98.48654,5.940215,0.1838357,3.06,0,1.66,100.3128,7.124284,0.2018911,1.99,0,0,0,17.6,48.07,17.51,13.73,3.321,0.259,0,20.62,13.59,3.95,101.4453,11.66,11.66,11.66,100
"2014-03-31 17:03:00",803605,3.59,96.79797,4.818475,0.5680258,4.53,0,1.812,96.12907,6.0598,0.2979754,2.43,0,0,0,17.53,48.47,17.4,13.69,2.883,0.333,0,20.58,13.59,3.7,101.444,11.66,11.66,11.66,100
"2014-03-31 17:04:00",803606,3.008667,99.06954,5.271038,0.4202994,3.73,0,2.442,97.75489,8.582673,0.4223458,3.01,0,0,0,17.5,45.44,17.63,13.46,3.642,0.312,0,20.54,13.59,4.45,101.4439,11.66,11.66,11.66,100
"2014-03-31 17:05:00",803607,2.926666,101.9975,5.548175,0.2579578,3.28,0,2.244667,102.6648,4.612895,0.300951,2.87,0,0,0,17.62,44.89,17.82,13.41,3.317,0.289,0,20.5,13.59,3.763,101.4452,11.66,11.66,11.66,100
"2014-03-31 17:06:00",803608,3.336667,96.60143,5.522262,0.296955,3.91,0,2.176,103.681,8.282931,0.3433909,2.7,0,0,0,17.62,46.34,17.67,13.54,3.908,0.258,0,20.47,13.59,4.45,101.4445,11.66,11.66,11.66,100
"2014-03-31 17:07:00",803609,3.683333,98.26511,5.60139,0.2804917,4.19,0,2.072666,94.07313,6.842014,0.3137189,2.74,0,0,0,17.57,45.74,17.63,13.5,3.288,0.273,0,20.43,13.58,3.763,101.4445,11.66,11.66,11.66,100
"2014-03-31 17:08:00",803610,3.232,98.53328,3.343635,0.3345883,3.74,0,2.131333,109.4643,6.405761,0.4911465,2.75,0,0,0,17.61,45.18,17.69,13.43,3.283,0.242,0,20.39,13.59,3.638,101.4425,11.66,11.66,11.66,100
"2014-03-31 17:09:00",803611,2.910667,95.73696,5.854501,0.1721808,3.34,0,1.756,104.5948,4.0255,0.2650987,2.1,0,0.06093333,23.2,17.58,46.43,17.54,13.5,3.171,0.118,0,20.36,13.59,3.325,101.443,11.66,11.66,11.66,100
"2014-03-31 17:10:00",803612,2.926667,100.5357,7.306844,0.2177358,3.36,0,2.08,101.4103,6.505613,0.3446931,2.62,0,0,0,17.49,46.9,17.43,13.5,3.333,0.244,0,20.32,13.59,3.7,101.4405,11.66,11.66,11.66,100
"2014-03-31 17:11:00",803613,2.992667,93.59543,6.81322,0.3647732,3.62,0,1.616,95.40012,4.393569,0.272245,2.28,0,0,0,17.43,46.91,17.38,13.47,3.254,0.345,0,20.28,13.59,3.825,101.4403,11.66,11.66,11.66,100
"2014-03-31 17:12:00",803614,2.760667,96.07134,4.386385,0.200681,3.12,0,1.691333,97.37663,9.505836,0.1661271,1.97,0,0,0,17.37,47.53,17.29,13.51,3.129,0.282,0,20.25,13.59,3.825,101.442,11.66,11.66,11.66,100
"2014-03-31 17:13:00",803615,3.01,99.13631,5.199605,0.3287552,3.66,0,1.686,99.46774,3.843536,0.07337574,1.8,0,0,0,17.32,47.7,17.23,13.46,3.063,0.297,0,20.21,13.58,3.638,101.4393,11.66,11.66,11.66,100
"2014-03-31 17:14:00",803616,2.895333,98.53434,4.270887,0.3087797,3.56,0,1.786,106.3825,6.031292,0.2709686,2.25,0,0,0,17.29,47.06,17.26,13.38,3.217,0.294,0,20.17,13.59,3.575,101.4399,11.66,11.66,11.66,100
"2014-03-31 17:15:00",803617,2.76,101.3361,5.745651,0.2009644,3.22,0,1.579333,100.9937,5.952621,0.08402114,1.8,0,0,0,17.27,48.04,17.2,13.39,3.367,0.504,0,20.13,13.59,4.2,101.4417,11.66,11.66,11.66,100
"2014-03-31 17:16:00",803618,3.230667,101.1972,7.513317,0.5075755,4,0,1.860667,98.94926,8.718587,0.2492246,2.32,0,0,0,17.21,47.54,17.17,13.38,3.308,0.317,0,20.09,13.59,3.7,101.4401,11.66,11.66,11.66,100
"2014-03-31 17:17:00",803619,3.291333,105.6,4.347553,0.291933,3.65,0,1.737333,111.479,6.995123,0.1397363,2.03,0,0,0,17.2,47.01,17.23,13.27,3.058,0.255,0,20.05,13.59,3.513,101.4392,11.66,11.66,11.66,100
"2014-03-31 17:18:00",803620,3.128667,100.0011,4.514972,0.305131,3.59,0,1.586,102.4665,7.416922,0.2162961,2.02,0,0,0,17.15,48.03,17.13,13.29,3.779,0.289,0,20.01,13.59,4.325,101.4384,11.66,11.66,11.66,100
"2014-03-31 17:19:00",803621,2.805333,100.7339,4.724563,0.226653,3.35,0,2.132,105.8686,7.697318,0.3932972,2.97,0,0,0,17.11,47.06,17.16,13.24,3.371,0.341,0,19.97,13.59,4.012,101.437,11.66,11.66,11.66,100
"2014-03-31 17:20:00",803622,2.782,99.50484,9.196678,0.5612035,4.09,0,1.882667,107.7352,7.288004,0.2426374,2.45,0,0,0,17.08,47.55,17.11,13.2,2.946,0.26,0,19.93,13.59,3.825,101.4365,11.66,11.66,11.66,100
"2014-03-31 17:21:00",803623,2.984,108.0664,4.447937,0.2368065,3.57,0,2.03,108.9243,7.190447,0.240444,2.42,0,0,0,17.09,46.32,17.2,13.11,3.092,0.365,0,19.9,13.58,3.638,101.4361,11.66,11.66,11.66,100
"2014-03-31 17:22:00",803624,2.807333,107.2005,3.654569,0.3708812,3.59,0,1.928,106.4663,4.922774,0.2328433,2.37,0,0,0,17.1,46.92,17.18,13.13,3.246,0.268,0,19.86,13.59,3.825,101.4345,11.66,11.66,11.66,100
"2014-03-31 17:23:00",803625,3.242,107.7265,6.462361,0.337702,3.71,0,1.924,107.276,8.75706,0.3076101,2.57,0,0,0,17.07,46.87,17.13,13.13,3.75,0.413,0,19.82,13.59,4.45,101.4334,11.66,11.66,11.66,100
"2014-03-31 17:24:00",803626,2.685333,104.4669,2.27602,0.1741213,3.07,0,1.742,102.7973,5.442073,0.1557861,2.04,0,0,0,17.03,47.19,17.07,13.11,3.138,0.244,0,19.77,13.59,3.638,101.4336,11.66,11.66,11.66,100
"2014-03-31 17:25:00",803627,2.792,104.8673,3.844277,0.1778089,3.02,0,1.698,106.7995,3.985497,0.1600917,1.93,0,0,0,16.98,47.69,16.97,13.13,2.917,0.088,0,19.74,13.59,3.075,101.433,11.66,11.66,11.66,100
"2014-03-31 17:26:00",803628,2.787333,97.94158,7.313172,0.2347329,3.25,0,1.648667,110.5334,3.574466,0.1413207,1.92,0,0,0,16.92,47.97,16.88,13.1,3.029,0.207,0,19.7,13.58,3.388,101.4353,11.66,11.66,11.66,100
"2014-03-31 17:27:00",803629,2.869334,101.0021,5.631758,0.2240675,3.27,0,1.686,107.6719,7.322595,0.1697763,1.96,0,0,0,16.86,48.16,16.8,13.08,3.192,0.272,0,19.66,13.59,3.638,101.4341,11.66,11.67,11.66,100
"2014-03-31 17:28:00",803630,2.742667,108.3334,4.026621,0.1111435,2.9,0,1.479333,110.6669,4.45125,0.1479399,1.68,0,0,0,16.81,48.19,16.75,13.02,3.113,0.233,0,19.62,13.59,3.45,101.4345,11.66,11.67,11.66,100
"2014-03-31 17:29:00",803631,2.546667,100.131,3.322627,0.2371122,2.94,0,1.803334,105.3969,6.104168,0.2470267,2.36,0,0,0,16.77,47.6,16.77,12.96,3.317,0.408,0,19.58,13.59,4.012,101.4351,11.66,11.66,11.66,100
"2014-03-31 17:30:00",803632,2.154667,101.4061,4.656863,0.1063871,2.31,0,1.694,108.5337,3.09475,0.3134496,2.14,0,0,0,16.75,47.66,16.76,12.96,2.896,0.234,0,19.53,13.59,3.388,101.4341,11.66,11.67,11.66,100
"2014-03-31 17:31:00",803633,2.292667,105.1252,5.31008,0.256761,2.81,0,1.427333,105.3982,3.005202,0.1505309,1.77,0,0.06153333,19.53,16.72,48.27,16.69,12.99,2.792,0.327,0,19.49,13.59,3.513,101.4344,11.66,11.66,11.66,100
"2014-03-31 17:32:00",803634,2.410666,102.0024,4.559357,0.2167477,2.92,0,1.75,105.6667,4.782051,0.2263625,2.21,0,0,0,16.74,47.35,16.78,12.92,3.075,0.336,0,19.45,13.59,3.7,101.436,11.66,11.66,11.66,100
"2014-03-31 17:33:00",803635,2.332,106.6003,5.108057,0.2917351,2.8,0,1.404,113.0741,6.73375,0.1447665,1.64,0,0,0,16.7,48.16,16.7,12.97,3.092,0.228,0,19.4,13.59,3.638,101.4356,11.66,11.66,11.66,100
"2014-03-31 17:34:00",803636,2.421333,95.39764,4.727911,0.13326,2.67,0,1.438,100.3299,5.079988,0.1752788,1.86,0,0.2449333,88.7,16.63,49.19,16.54,12.99,3.008,0.247,0,19.36,13.59,3.513,101.4351,11.66,11.66,11.66,100
"2014-03-31 17:35:00",803637,2.352667,96.19971,2.687861,0.1654274,2.52,0,1.356,96.46788,4.20754,0.1355876,1.6,0,0.3074,101.6,16.58,48.99,16.47,12.95,2.838,0.145,0,19.31,13.59,3.075,101.4345,11.66,11.66,11.66,100
"2014-03-31 17:36:00",803638,2.244667,96.93549,4.835914,0.1240896,2.52,0,1.522,100.4659,5.412894,0.2563903,2.08,0,0.4911333,168.6,16.52,49.14,16.38,12.89,2.975,0.225,0,19.27,13.59,3.388,101.4329,11.66,11.66,11.66,100
"2014-03-31 17:37:00",803639,2.402667,99.93543,4.99839,0.2459937,2.88,0,1.407333,105.5978,3.978371,0.2261995,1.67,0,0.1840667,62.93,16.45,48.86,16.37,12.83,2.921,0.161,0,19.22,13.59,3.263,101.4323,11.66,11.66,11.66,100
"2014-03-31 17:38:00",803640,2.874,102.8667,3.774273,0.2389645,3.26,0,1.511333,102.2671,5.914192,0.1517396,1.77,0,0.4915333,166.1,16.42,48.59,16.39,12.79,2.658,0.184,0,19.18,13.59,2.95,101.4319,11.66,11.66,11.66,100
"2014-03-31 17:39:00",803641,2.637333,95.73249,4.724729,0.09664137,2.8,0,1.54,107.9978,4.857018,0.1781385,1.83,0,0.4297333,147.8,16.41,48.53,16.42,12.72,2.9,0.201,0,19.13,13.59,3.263,101.4322,11.66,11.66,11.66,100
"2014-03-31 17:40:00",803642,2.456,95.13601,3.497504,0.1918263,2.84,0,1.384,96.53489,6.59133,0.1824573,1.65,0,0.368,128.5,16.37,49.15,16.34,12.74,2.579,0.14,0,19.08,13.59,2.888,101.4314,11.66,11.66,11.66,100
"2014-03-31 17:41:00",803643,2.58,95.20036,2.534738,0.341194,3.15,0,1.230667,96.66425,6.320189,0.07995554,1.33,0,0.4904,176.1,16.33,49.39,16.28,12.75,2.375,0.125,0,19.04,13.59,2.575,101.4301,11.66,11.66,11.66,100
"2014-03-31 17:42:00",803644,2.718667,91.46563,4.285995,0.1573475,2.92,0,1.359333,86.93517,6.208427,0.1442436,1.68,0,0.552,193.2,16.3,48.63,16.33,12.7,2.629,0.293,0,18.99,13.59,3.138,101.4279,11.66,11.66,11.66,100
"2014-03-31 17:43:00",803645,2.429333,93.33377,3.495316,0.1444284,2.65,0,1.474,96.52749,5.312286,0.1738888,1.73,0,0.1840667,64.8,16.34,47.53,16.51,12.63,2.808,0.128,0,18.94,13.59,3.075,101.4281,11.66,11.67,11.66,100
"2014-03-31 17:44:00",803646,2.536,95.93755,4.848283,0.2045092,2.89,0,1.201333,91.33579,7.006883,0.0995233,1.35,0,0.49,180.8,16.37,48.25,16.46,12.69,2.458,0.249,0,18.89,13.59,3.138,101.427,11.66,11.66,11.66,100
"2014-03-31 17:45:00",803647,2.324,90.19764,5.316454,0.2680746,2.93,0,1.488,80.40056,5.780509,0.1941202,1.87,0,0.2454667,87.7,16.32,48.02,16.43,12.67,2.783,0.226,0,18.85,13.59,3.263,101.426,11.66,11.66,11.66,100
"2014-03-31 17:46:00",803648,2.630666,84.66913,5.410037,0.2485013,2.98,0,1.336666,72.80949,5.596146,0.148039,1.62,0,0.06133334,21.8,16.3,47.76,16.43,12.61,2.775,0.253,0,18.8,13.59,3.2,101.4245,11.66,11.66,11.66,100
"2014-03-31 17:47:00",803649,2.196667,78.40019,3.808442,0.3273055,2.93,0,1.144667,76.4753,8.714759,0.1507699,1.39,0,0.06153333,21.4,16.24,48.28,16.31,12.58,2.375,0.344,0,18.75,13.59,3.2,101.4239,11.66,11.66,11.66,100
"2014-03-31 17:48:00",803650,1.863333,80.46716,2.526182,0.07862711,2.02,0,0.844,55.20018,7.460276,0.1005187,1.01,0,0.8015333,262,16.11,50.15,16.09,12.59,2.067,0.094,0,18.7,13.59,2.263,101.4263,11.66,11.66,11.66,100
"2014-03-31 17:49:00",803651,1.764667,80.79996,2.427178,0.04645666,1.85,0,0.9886667,61.93949,7.423505,0.06540813,1.12,0,0.4311333,142.1,15.89,51.4,15.8,12.51,2.025,0.069,0,18.65,13.59,2.138,101.4276,11.66,11.66,11.66,100
"2014-03-31 17:50:00",803652,1.634667,71.73309,2.04809,0.03403265,1.7,0,0.9406666,68.13377,4.910329,0.07818497,1.08,0,0.1225333,43.07,15.74,51.39,15.71,12.41,1.917,0.06,0,18.6,13.59,2.013,101.4288,11.66,11.66,11.66,100
"2014-03-31 17:51:00",803653,1.494,66.39802,8.32413,0.1269541,1.84,0,0.8653333,78.98405,8.123178,0.132809,1.01,0,0.1232667,40,15.72,50.91,15.73,12.38,1.746,0.074,0,18.54,13.59,1.888,101.4295,11.66,11.67,11.66,100
"2014-03-31 17:52:00",803654,1.396667,62.46394,7.399693,0.2523137,1.81,0,0.8246667,74.64743,10.13599,0.06751462,0.93,0,0.1848,61.93,15.72,51.19,15.7,12.4,1.621,0.193,0,18.49,13.59,1.888,101.4294,11.66,11.67,11.66,100
"2014-03-31 17:53:00",803655,1.716,69.80264,3.671953,0.1200444,1.9,0,0.9346667,73.11942,9.975324,0.1407535,1.23,0,0.37,118.8,15.68,51.12,15.68,12.39,1.746,0.128,0,18.43,13.59,2.075,101.4301,11.67,11.67,11.66,100
"2014-03-31 17:54:00",803656,1.674667,74.20078,3.186899,0.07821906,1.84,0,0.6793334,64.25413,8.445906,0.0745177,0.79,0,0.3686666,126.3,15.66,50.59,15.69,12.35,1.921,0.118,0,18.38,13.59,2.138,101.4281,11.66,11.67,11.66,100
"2014-03-31 17:55:00",803657,1.618667,71.1386,4.570812,0.09329999,1.83,0,0.6813334,63.46042,5.520406,0.1564978,1,0,0.6157333,203,15.63,51.44,15.61,12.4,1.942,0.064,0,18.32,13.59,2.013,101.4284,11.67,11.67,11.66,100
"2014-03-31 17:56:00",803658,1.750666,67.33213,5.013994,0.1297416,1.95,0,0.9893333,67.53991,6.608669,0.1212967,1.19,0,0.6773333,223.7,15.54,51.55,15.5,12.28,1.883,0.101,0,18.26,13.59,2.075,101.4289,11.66,11.67,11.66,100
"2014-03-31 17:57:00",803659,1.824,64.80048,3.015298,0.09796597,1.99,0,1.058667,72.33366,4.075534,0.1041068,1.2,0,0.6776667,219.9,15.45,51.65,15.43,12.16,2.129,0.18,0,18.2,13.59,2.513,101.4277,11.67,11.67,11.66,100
"2014-03-31 17:58:00",803660,1.717333,63.73348,3.254578,0.09124812,1.89,0,0.974,63.59785,3.893974,0.0549909,1.09,0,0.3694667,122.5,15.43,51.27,15.46,12.11,1.996,0.081,0,18.15,13.59,2.138,101.427,11.67,11.67,11.66,100
"2014-03-31 17:59:00",803661,1.842667,55.99996,2.129017,0.1078559,2.06,0,0.9980001,53.6665,2.328434,0.07119925,1.11,0,0.6776667,225.3,15.37,52.13,15.38,12.1,2.046,0.068,0,18.09,13.59,2.138,101.425,11.67,11.67,11.67,100
"2014-03-31 18:00:00",803662,1.938667,59.06559,4.073316,0.09054402,2.02,0,0.9313333,59.59393,8.236442,0.04379751,1,0,0.8609333,293.3,15.28,53.05,15.23,12.05,2.129,0.099,0,18.04,13.59,2.263,101.4229,11.67,11.67,11.67,100
"2014-03-31 18:01:00",803663,1.804667,56.73083,7.673851,0.1052531,1.91,0,0.9986666,43.2482,8.862567,0.03930507,1.07,0,0.3695333,119.7,15.19,52.94,15.17,12.05,2.183,0.132,0,17.97,13.59,2.325,101.4224,11.67,11.67,11.67,100
"2014-03-31 18:02:00",803664,2.149333,54.26572,2.767541,0.1658701,2.54,0,0.938,40.12789,4.206396,0.05752681,1.01,0,0.9215333,314.9,15.2,53.01,15.16,12.08,2.125,0.11,0,17.92,13.59,2.263,101.4203,11.67,11.67,11.67,100
"2014-03-31 18:03:00",803665,2.188667,62.64598,6.755664,0.1511674,2.48,0,0.8226667,56.53116,6.214847,0.11567,1.11,0,0.3706667,120.5,15.1,54.28,15.02,11.99,2.479,0.153,0,17.86,13.59,2.763,101.4209,11.67,11.67,11.67,100
"2014-03-31 18:04:00",803666,2.291333,64.46712,2.985666,0.1150575,2.61,0,0.7439999,67.1485,15.37226,0.1111635,1.01,0,0.3684,132.3,15,54.73,14.88,11.97,2.304,0.106,0,17.8,13.59,2.45,101.4202,11.67,11.67,11.67,100
"2014-03-31 18:05:00",803667,2.137333,68.31149,7.356611,0.1441049,2.36,0,0.7773333,65.665,5.348491,0.09989773,0.97,0,0.9250666,282.5,14.92,55.02,14.77,11.94,2.346,0.109,0,17.74,13.59,2.513,101.4212,11.67,11.67,11.67,100
"2014-03-31 18:06:00",803668,2.197333,66.7333,1.388713,0.1383458,2.5,0,0.7573334,63.91363,6.512322,0.1658299,1.01,0,0.8632,261.3,14.86,54.6,14.74,11.88,2.417,0.163,0,17.68,13.59,2.638,101.4224,11.67,11.67,11.67,100
"2014-03-31 18:07:00",803669,2.144,70.93336,2.379449,0.07872316,2.29,0,0.9586667,64.59899,4.812634,0.0956289,1.12,0,0.8629333,263.3,14.81,54.53,14.74,11.79,2.313,0.086,0,17.62,13.59,2.45,101.4238,11.67,11.67,11.67,100
"2014-03-31 18:08:00",803670,2.049333,72.13335,1.961743,0.07995556,2.21,0,0.914,70.73317,3.641524,0.07282856,1.03,0,0.8620666,271.5,14.77,54.34,14.75,11.75,2.371,0.066,0,17.56,13.59,2.513,101.4228,11.67,11.67,11.67,100
"2014-03-31 18:09:00",803671,2.042667,73.39999,1.624846,0.06777084,2.18,0,0.8273335,70.99943,2.920913,0.05026154,0.91,0,0.9218667,308.1,14.76,53.65,14.79,11.69,2.217,0.062,0,17.5,13.59,2.325,101.4252,11.67,11.67,11.67,100
"2014-03-31 18:10:00",803672,1.94,73.33332,1.490624,0.1030857,2.15,0,0.938,68.80014,2.855932,0.09253468,1.09,0,0.9222667,305.9,14.75,53.62,14.79,11.64,2.242,0.109,0,17.44,13.59,2.388,101.4258,11.67,11.67,11.67,100
"2014-03-31 18:11:00",803673,1.788666,70.86652,1.820882,0.05110337,1.88,0,0.9426666,66.3996,4.239099,0.06668,1.09,0,0.6772667,220.7,14.73,53.77,14.77,11.65,2.046,0.072,0,17.38,13.59,2.2,101.4276,11.67,11.67,11.67,100
"2014-03-31 18:12:00",803674,1.879333,69.06668,1.388854,0.06980609,2,0,1.184667,64.19939,2.039129,0.08499937,1.25,0,0.9217333,309.4,14.71,53.67,14.79,11.65,2.054,0.096,0,17.32,13.59,2.263,101.4284,11.67,11.67,11.67,100
"2014-03-31 18:13:00",803675,1.702,63.80013,2.196798,0.07025667,1.88,0,1.216667,57.20016,2.737207,0.09617115,1.34,0,0.9227333,305.5,14.75,53.23,14.82,11.65,2.042,0.072,0,17.26,13.59,2.2,101.4287,11.67,11.67,11.67,100
"2014-03-31 18:14:00",803676,1.706667,62.26664,1.691671,0.040442,1.76,0,0.9326667,54.7333,1.569067,0.09233753,1.13,0,0.9226,306.1,14.75,53.61,14.8,11.65,1.913,0.05,0,17.21,13.59,2.013,101.4307,11.67,11.67,11.67,100
"2014-03-31 18:15:00",803677,1.724666,61.46641,2.028586,0.07428472,1.82,0,0.7860001,61.39895,4.881539,0.05401232,0.89,0,0.9276,279.1,14.67,54.44,14.68,11.65,1.942,0.055,0,17.14,13.59,2.075,101.4287,11.67,11.67,11.67,100
"2014-03-31 18:16:00",803678,1.811333,59.46653,2.028586,0.08670768,1.99,0,0.8733333,63.13247,3.57485,0.130367,1.07,0,0.8644,259.3,14.57,54.74,14.56,11.6,1.971,0.067,0,17.09,13.59,2.075,101.4301,11.67,11.67,11.67,100
"2014-03-31 18:17:00",803679,1.812,60.93307,2.015316,0.04052983,1.91,0,0.8746666,57.73265,3.871881,0.05737208,0.96,0,0.9254667,276.2,14.5,54.41,14.53,11.51,2.054,0.059,0,17.03,13.59,2.138,101.4299,11.67,11.67,11.67,100
"2014-03-31 18:18:00",803680,1.740667,59.7333,1.062615,0.06826093,1.86,0,0.9160001,53.40001,1.254059,0.04207928,0.97,0,0.9259999,272.9,14.45,54.67,14.49,11.48,2.008,0.036,0,16.98,13.59,2.075,101.4299,11.67,11.67,11.67,100
"2014-03-31 18:19:00",803681,1.643333,60.33349,1.577466,0.08466928,1.75,0,0.8946667,49.40065,3.322391,0.04271871,0.96,0,0.9259999,273.3,14.42,54.94,14.45,11.49,1.913,0.038,0,16.92,13.59,2.013,101.43,11.67,11.67,11.67,100
"2014-03-31 18:20:00",803682,1.76,63.79975,2.135172,0.05378972,1.83,0,0.982,50.40001,1.199819,0.04621687,1.08,0,0.9259333,275.7,14.41,55.05,14.47,11.53,1.892,0.07,0,16.86,13.59,2.013,101.4302,11.67,11.67,11.67,100
"2014-03-31 18:21:00",803683,1.824,63.13319,1.856926,0.07855359,1.94,0,1.075333,50.86667,0.884065,0.0372141,1.13,0,0.9259999,276.7,14.47,54.43,14.58,11.53,2.042,0.082,0,16.81,13.59,2.2,101.4303,11.67,11.67,11.67,100
"2014-03-31 18:22:00",803684,1.88,61.46638,1.927402,0.05668627,1.99,0,0.9893332,50.93334,0.8536577,0.07379852,1.13,0,0.9275333,278.5,14.54,54.63,14.62,11.59,2.071,0.066,0,16.75,13.59,2.2,101.4268,11.67,11.67,11.67,100
"2014-03-31 18:23:00",803685,1.826667,62.86594,4.498814,0.09378462,1.94,0,0.9273334,51.66795,2.493393,0.04170798,0.97,0,0.6804,205.1,14.54,54.17,14.65,11.59,2.1,0.05,0,16.7,13.59,2.2,101.4271,11.67,11.67,11.67,100
"2014-03-31 18:24:00",803686,1.887333,62.33329,1.445351,0.07298099,1.99,0,1.034,53.00001,1.505391,0.03362538,1.14,0,0.8022,245.7,14.6,53.64,14.71,11.56,2.058,0.093,0,16.65,13.59,2.2,101.4261,11.67,11.67,11.67,100
"2014-03-31 18:25:00",803687,1.916,61.53326,1.543594,0.06641285,2.01,0,0.9053334,51.8,1.514273,0.0706981,1.02,0,0.8649999,272.9,14.6,54,14.7,11.6,2.167,0.068,0,16.59,13.59,2.263,101.4259,11.67,11.67,11.67,100
"2014-03-31 18:26:00",803688,1.965333,60.46654,2.124827,0.05536143,2.08,0,0.776,50.99986,1.67311,0.01993322,0.82,0,0.9290667,278.5,14.54,54.45,14.63,11.63,2.1,0.055,0,16.54,13.59,2.2,101.4247,11.67,11.67,11.67,100
"2014-03-31 18:27:00",803689,2.144666,62.19997,1.720419,0.1042348,2.33,0,0.966,48.33353,1.954742,0.05339163,1.05,0,0.7407333,234.7,14.48,54.68,14.55,11.6,2.263,0.114,0,16.48,13.59,2.513,101.4243,11.67,11.67,11.67,100
"2014-03-31 18:28:00",803690,2.104666,62.13335,1.543277,0.07172791,2.21,0,0.9686666,49.6668,1.776302,0.0437975,1.04,0,0.8661333,263.7,14.44,54.93,14.48,11.55,2.379,0.104,0,16.43,13.59,2.575,101.4238,11.67,11.67,11.67,100
"2014-03-31 18:29:00",803691,2.082667,62.13354,1.309567,0.06104279,2.22,0,1.042,46.4667,1.147368,0.04548992,1.11,0,0.7408667,230.5,14.4,54.96,14.42,11.48,2.267,0.077,0,16.37,13.6,2.388,101.4232,11.67,11.67,11.67,100
"2014-03-31 18:30:00",803692,2.163334,61.53362,2.445272,0.05581719,2.28,0,1.086,48.13373,1.927301,0.04813869,1.15,0,0.9279333,268.5,14.33,55.51,14.35,11.46,2.338,0.069,0,16.32,13.59,2.45,101.4218,11.67,11.67,11.67,100
"2014-03-31 18:31:00",803693,2.052,60,1.460576,0.0936803,2.22,0,0.9733333,44.26599,4.073389,0.06876691,1.07,0,0.8668,247.3,14.27,55.71,14.27,11.45,2.258,0.106,0,16.26,13.59,2.45,101.4217,11.67,11.67,11.67,100
"2014-03-31 18:32:00",803694,2.052,60.59994,2.058962,0.03745218,2.13,0,0.7586666,51.06663,1.768569,0.06550996,0.9,0,0.8682,256.2,14.19,56.32,14.16,11.4,2.275,0.052,0,16.21,13.59,2.388,101.4212,11.67,11.67,11.67,100
"2014-03-31 18:33:00",803695,2.042,62.79993,1.375826,0.04982632,2.12,0,0.9673332,50.93359,1.691845,0.06865048,1.07,0,0.9313333,253.1,14.1,56.53,14.06,11.32,2.296,0.055,0,16.15,13.59,2.388,101.4224,11.67,11.67,11.67,100
"2014-03-31 18:34:00",803696,2.014,65.13343,1.783672,0.04255191,2.08,0,0.9573334,51.99987,1.673227,0.0922653,1.05,0,0.9325333,248.1,14.02,57.05,13.96,11.26,2.25,0.065,0,16.1,13.6,2.325,101.4215,11.67,11.67,11.67,100
"2014-03-31 18:35:00",803697,1.992667,61.19991,1.83294,0.04358387,2.06,0,0.8059999,56.06585,2.743322,0.05364077,0.9,0,0.9326,251.7,13.92,57.56,13.86,11.18,2.217,0.053,0,16.05,13.59,2.325,101.4215,11.67,11.67,11.67,100
"2014-03-31 18:36:00",803698,1.98,60.93325,1.123146,0.03651483,2.03,0,0.9526666,55.33316,1.954842,0.07075466,1.04,0,0.9312667,255.5,13.85,57.77,13.79,11.14,2.242,0.044,0,15.99,13.59,2.325,101.4194,11.67,11.67,11.67,100
"2014-03-31 18:37:00",803699,1.966667,59.20002,1.275416,0.05107727,2.07,0,1.015333,54.73319,2.174393,0.03159465,1.07,0,0.9290667,270.9,13.8,57.91,13.75,11.08,2.188,0.057,0,15.93,13.59,2.325,101.4195,11.67,11.67,11.67,100
"2014-03-31 18:38:00",803700,1.898,59.53339,0.9566804,0.03102685,1.95,0,1.110667,52.40005,1.356338,0.04725347,1.22,0,0.9272,282.8,13.76,57.81,13.71,11.04,2.133,0.042,0,15.88,13.59,2.2,101.4202,11.67,11.67,11.67,100
"2014-03-31 18:39:00",803701,1.924,58.26666,0.8538869,0.03755885,2,0,1.104667,50.73333,0.6797058,0.02499775,1.17,0,0.8624,287,13.73,57.66,13.71,11.02,2.138,0.065,0,15.83,13.59,2.263,101.4195,11.67,11.67,11.67,100
"2014-03-31 18:40:00",803702,1.972,56.66668,1.135192,0.02508651,2,0,1.261333,49.26666,1.181242,0.07163487,1.35,0,0.6172667,195.9,13.71,57.77,13.7,10.97,2.217,0.036,0,15.77,13.59,2.263,101.4214,11.67,11.67,11.67,100
"2014-03-31 18:41:00",803703,1.890667,54.80001,0.7484897,0.04202645,1.96,0,1.223333,45.33329,1.299664,0.03339992,1.29,0,0.8027333,254,13.67,58.17,13.64,10.96,2.179,0.049,0,15.72,13.59,2.263,101.4177,11.67,11.67,11.67,100
"2014-03-31 18:42:00",803704,1.826,52.66671,1.349611,0.04896257,1.9,0,1.244667,42.0666,1.611052,0.04440219,1.37,0,0.9291333,275.7,13.59,58.71,13.53,10.94,2.096,0.029,0,15.67,13.6,2.138,101.4219,11.67,11.67,11.67,100
"2014-03-31 18:43:00",803705,1.874667,52.73332,0.6798497,0.04964764,1.93,0,1.168,42.93331,1.435907,0.07147958,1.29,0,0.9288666,278.6,13.5,59.33,13.42,10.89,2.042,0.068,0,15.61,13.6,2.138,101.4208,11.67,11.67,11.67,100
"2014-03-31 18:44:00",803706,1.844667,53.26664,0.9287584,0.04702717,1.91,0,1.139333,41.79987,1.720476,0.04538232,1.21,0,0.9299333,269.9,13.43,59.61,13.36,10.84,2.021,0.05,0,15.55,13.59,2.138,101.4193,11.67,11.67,11.67,100
"2014-03-31 18:45:00",803707,1.822667,53.06665,1.181242,0.05246798,1.92,0,1.206667,41.79968,2.03937,0.04742246,1.3,0,0.93,272.1,13.32,60.09,13.26,10.81,2.037,0.044,0,15.5,13.59,2.075,101.4209,11.67,11.67,11.67,100
"2014-03-31 18:46:00",803708,1.797333,55.33335,1.074885,0.04358389,1.89,0,1.375333,46.4,0.9524774,0.07753422,1.47,0,0.9312,265.8,13.29,59.66,13.29,10.8,2.037,0.068,0,15.45,13.59,2.138,101.4212,11.67,11.67,11.67,100
"2014-03-31 18:47:00",803709,1.756667,56.66667,1.01089,0.03359893,1.83,0,1.373333,48.39998,0.711633,0.05792715,1.46,0,0.9289333,279.3,13.34,59.02,13.35,10.78,2,0.047,0,15.37,13.6,2.075,101.4216,11.67,11.67,11.67,100
"2014-03-31 18:48:00",803710,1.719333,57.40007,1.306499,0.05359934,1.84,0,1.22,49.6,0.9520664,0.03723798,1.3,0,0.9278666,282.3,13.38,58.99,13.37,10.78,1.9,0.061,0,15.31,13.59,2.013,101.4245,11.67,11.67,11.67,100
"2014-03-31 18:49:00",803711,1.692667,58.26644,1.806144,0.05697567,1.85,0,1.146667,48.19972,1.972891,0.07604092,1.25,0,0.9273333,278.2,13.4,58.72,13.43,10.78,1.871,0.036,0,15.26,13.59,1.95,101.4252,11.67,11.67,11.67,100
"2014-03-31 18:50:00",803712,1.626667,58.86657,1.707511,0.05711587,1.78,0,0.9933332,53.33326,1.349828,0.03944051,1.05,0,0.9292666,264.2,13.39,58.68,13.42,10.77,1.813,0.052,0,15.21,13.6,1.888,101.4271,11.67,11.67,11.67,100
"2014-03-31 18:51:00",803713,1.634,60.86595,2.753341,0.05161396,1.72,0,1.004667,52.00005,2.22105,0.07762016,1.12,0,0.9301333,264.9,13.37,58.55,13.4,10.73,1.763,0.04,0,15.16,13.59,1.825,101.4275,11.67,11.67,11.67,100
"2014-03-31 18:52:00",803714,1.794667,61.80004,1.758688,0.04616877,1.86,0,1.036667,52.80006,1.166066,0.04173993,1.12,0,0.9311333,256.8,13.37,58.34,13.41,10.72,1.838,0.083,0,15.1,13.59,1.95,101.4294,11.67,11.67,11.67,100
"2014-03-31 18:53:00",803715,1.819333,59.06661,2.204719,0.03255083,1.87,0,1.128,48.86674,1.892647,0.02343784,1.18,0,0.9265333,292.7,13.37,58.1,13.44,10.7,2.004,0.039,0,15.06,13.59,2.075,101.4307,11.67,11.67,11.67,100
"2014-03-31 18:54:00",803716,1.936667,61.26656,1.806144,0.04157991,2.02,0,1.140667,52.06663,1.181076,0.04781445,1.22,0,0.9286,276.5,13.37,58.12,13.42,10.7,2.088,0.083,0,15.01,13.59,2.2,101.4301,11.67,11.67,11.67,100
"2014-03-31 18:55:00",803717,1.864667,61.93325,2.350957,0.08593539,2.02,0,1.073333,52.73332,1.181076,0.0860749,1.22,0,0.9297333,271.8,13.35,58.03,13.4,10.67,2.108,0.085,0,14.96,13.59,2.263,101.4306,11.67,11.67,11.67,100
"2014-03-31 18:56:00",803718,1.948666,66.80001,1.326571,0.0654081,2.07,0,0.9306667,54.39998,1.14301,0.03604935,0.99,0,0.9298,273.7,13.34,57.88,13.41,10.64,2.113,0.071,0,14.91,13.59,2.2,101.4285,11.67,11.67,11.67,100
"2014-03-31 18:57:00",803719,1.902666,67.60017,2.026268,0.07741376,2,0,0.7533334,55.73312,1.691671,0.08949239,0.86,0,0.9304667,281.9,13.33,57.89,13.42,10.63,2.117,0.054,0,14.86,13.6,2.2,101.43,11.67,11.67,11.67,100
"2014-03-31 18:58:00",803720,1.814667,67.93312,1.76879,0.04240546,1.88,0,0.6033333,57.73317,2.143457,0.09008638,0.73,0,0.9284,301.1,13.29,58.69,13.3,10.65,2.058,0.058,0,14.82,13.59,2.2,101.4286,11.67,11.67,11.67,100
"2014-03-31 18:59:00",803721,1.802,67.66664,1.398335,0.07304792,1.92,0,0.6926667,52.59995,1.254059,0.02954469,0.75,0,0.9301333,276.9,13.21,58.83,13.21,10.59,2.046,0.05,0,14.77,13.59,2.138,101.4275,11.67,11.67,11.67,100
"2014-03-31 19:00:00",803722,1.788667,66.86667,2.679536,0.06800655,1.91,0,0.5306666,67.55904,12.2351,0.09398344,0.67,0,0.9297333,281.7,13.14,59.06,13.12,10.56,1.963,0.065,0,14.73,13.59,2.138,101.427,11.67,11.67,11.67,100
"2014-03-31 19:01:00",803723,1.783333,68.7999,1.166066,0.154948,1.99,0,0.426,71.4687,14.9557,0.05559377,0.51,0,0.9271333,316,13.06,59.63,12.99,10.57,2.075,0.079,0,14.68,13.6,2.263,101.4289,11.67,11.67,11.67,100
"2014-03-31 19:02:00",803724,1.756667,68.40031,1.993136,0.07180218,1.91,0,0.3126667,82.76471,14.14948,0.05246798,0.42,0,0.8651333,289.8,13.03,60.05,12.94,10.65,1.883,0.058,0,14.63,13.6,1.95,101.4251,11.67,11.67,11.67,100
"2014-03-31 19:03:00",803725,1.760667,67.8007,2.83257,0.07584778,1.93,0,0.3133333,72.93379,9.966306,0.07105553,0.41,0,0.9302666,276.9,12.99,59.9,12.86,10.58,1.954,0.048,0,14.59,13.6,2.013,101.4265,11.67,11.67,11.67,100
"2014-03-31 19:04:00",803726,1.7,66.13332,1.892492,0.06066299,1.79,0,0.1773333,136.1252,46.65335,0.07084882,0.3,0,0.9292666,292.7,12.94,59.62,12.81,10.57,1.9,0.092,0,14.55,13.59,2.075,101.4262,11.67,11.67,11.67,100
"2014-03-31 19:05:00",803727,1.716,66.40015,2.823456,0.06053098,1.82,0,0.2353334,132.1562,21.70664,0.04674279,0.34,0,0.9257333,327.1,12.87,60.37,12.7,10.49,1.929,0.054,0,14.5,13.6,2.013,101.4255,11.67,11.67,11.67,100
"2014-03-31 19:06:00",803728,1.81,63.26677,1.388713,0.0636658,1.91,0,0.194,59.76972,14.24247,0.0643739,0.32,0,0.9221333,351.1,12.81,60.59,12.61,10.46,1.983,0.118,0,14.45,13.59,2.263,101.4257,11.67,11.67,11.67,100
"2014-03-31 19:07:00",803729,1.887333,60.73288,2.293766,0.09341425,2.02,0,0.08000001,134.2996,19.36478,0.02875181,0.13,0,0.9279999,312.2,12.77,60.49,12.55,10.51,2.033,0.059,0,14.41,13.59,2.2,101.4265,11.67,11.67,11.67,100
"2014-03-31 19:08:00",803730,1.848,59.53381,1.961543,0.13891,2.05,0,0.1426667,323.514,50.10965,0.05372357,0.22,0,0.9306,289.5,12.73,60.82,12.51,10.51,2.017,0.07,0,14.37,13.6,2.138,101.4253,11.67,11.67,11.67,100
"2014-03-31 19:09:00",803731,1.789333,56.73334,1.236613,0.04040902,1.86,0,0.1373333,208.6015,30.82003,0.09334286,0.3,0,0.9306667,286.9,12.67,62.54,12.46,10.46,1.963,0.108,0,14.33,13.59,2.138,101.4264,11.67,11.67,11.67,100
"2014-03-31 19:10:00",803732,1.742666,57.7329,2.322453,0.04625531,1.81,0,0.09466667,310.4688,31.76425,0.0518802,0.18,0,0.8633333,299.7,12.56,63.09,12.36,10.39,1.913,0.055,0,14.28,13.6,2.013,101.4261,11.67,11.67,11.67,100
"2014-03-31 19:11:00",803733,1.703333,55.39994,1.199983,0.0492161,1.82,0,0.1146667,283.4095,60.20655,0.05364906,0.2,0,0.6816,212.7,12.49,63.08,12.3,10.31,1.9,0.034,0,14.25,13.59,1.95,101.424,11.67,11.67,11.67,100
"2014-03-31 19:12:00",803734,1.752,56.26663,1.388854,0.05294022,1.82,0,0.082,261.4558,20.07827,0.02712932,0.12,0,0.8666,279.3,12.42,63.16,12.25,10.26,1.892,0.077,0,14.2,13.6,2.075,101.4233,11.67,11.67,11.67,100
"2014-03-31 19:13:00",803735,1.756,58.33316,1.619113,0.04454209,1.86,0,0.09133334,255.3527,16.31031,0.02679967,0.15,0,0.9303333,284.9,12.38,63.14,12.23,10.23,1.942,0.082,0,14.16,13.59,2.075,101.4242,11.67,11.67,11.67,100
"2014-03-31 19:14:00",803736,1.764667,58.5333,1.820775,0.05004887,1.84,0,0.06866667,253.792,53.58397,0.04014418,0.13,0,0.9316,276.9,12.34,63.05,12.2,10.14,1.921,0.039,0,14.12,13.6,2.013,101.4226,11.67,11.67,11.67,100
"2014-03-31 19:15:00",803737,1.746667,58.19999,1.222124,0.0505525,1.81,0,0.1366666,217.8115,17.60145,0.02211084,0.17,0,0.9322,282.1,12.27,63.2,12.09,10.05,1.954,0.042,0,14.08,13.6,2.013,101.4214,11.67,11.67,11.67,100
"2014-03-31 19:16:00",803738,1.823333,58.13347,1.746063,0.1115148,1.99,0,0.07533333,287.9994,20.4367,0.03323987,0.14,0,0.6791333,255.5,12.23,63.21,12.08,10.02,1.967,0.093,0,14.04,13.59,2.138,101.4214,11.67,11.67,11.67,100
"2014-03-31 19:17:00",803739,1.758,55.66661,1.699754,0.05890106,1.85,0,0.124,272.4211,13.85137,0.02524546,0.19,0,0.9260666,305.1,12.21,63.21,12.03,10,1.946,0.058,0,14,13.6,2.075,101.4211,11.67,11.67,11.67,100
"2014-03-31 19:18:00",803740,1.67,53.73347,1.289003,0.08532291,1.85,0,0.1893333,279.2633,19.07596,0.08683061,0.32,0,0.9322666,289.3,12.19,63.56,12.01,9.96,1.75,0.095,0,13.96,13.59,1.888,101.4213,11.67,11.67,11.67,100
"2014-03-31 19:19:00",803741,1.746666,52.66644,1.98871,0.04728164,1.83,0,0.37,296.6162,12.39724,0.06292854,0.46,0,0.9334667,276.1,12.18,63.94,11.93,9.89,1.775,0.065,0,13.93,13.59,1.888,101.4194,11.67,11.67,11.67,100
"2014-03-31 19:20:00",803742,1.602667,52.39999,0.9522718,0.06786915,1.74,0,0.4213333,292.3277,7.113382,0.03739281,0.51,0,0.9303333,285.9,12.15,64.24,11.88,9.88,1.813,0.076,0,13.89,13.59,1.95,101.4196,11.67,11.67,11.67,100
"2014-03-31 19:21:00",803743,1.512,51.6001,1.582979,0.05503937,1.64,0,0.478,307.9981,6.55691,0.06987607,0.63,0,0.9337333,263,12.1,64.2,11.89,9.81,1.667,0.045,0,13.86,13.6,1.763,101.4199,11.67,11.67,11.67,100
"2014-03-31 19:22:00",803744,1.405333,50.79996,0.9794241,0.04978176,1.47,0,0.516,300.5989,3.701868,0.03996665,0.59,0,0.9344,262.7,12.05,64.39,11.89,9.76,1.558,0.053,0,13.82,13.59,1.638,101.4172,11.67,11.67,11.67,100
"2014-03-31 19:23:00",803745,1.288667,50.93338,1.289003,0.04659995,1.38,0,0.4386667,305.0666,1.569004,0.07154177,0.57,0,0.9318666,281.1,12.03,64.76,11.83,9.73,1.433,0.058,0,13.79,13.6,1.575,101.4209,11.67,11.67,11.67,100
"2014-03-31 19:24:00",803746,1.236,50.86709,2.871811,0.03629508,1.29,0,0.5286667,306.4667,2.276278,0.03981067,0.61,0,0.9320667,261.2,11.97,64.91,11.81,9.63,1.379,0.05,0,13.76,13.59,1.45,101.419,11.67,11.67,11.67,100
"2014-03-31 19:25:00",803747,1.104,50.46661,1.499463,0.05689756,1.24,0,0.5546667,308.934,2.885362,0.04177187,0.64,0,0.9344,251.6,11.91,64.9,11.83,9.56,1.288,0.064,0,13.72,13.6,1.388,101.4178,11.67,11.67,11.67,100
"2014-03-31 19:26:00",803748,1.030667,55.20003,2.166317,0.07307228,1.2,0,0.5266667,295.4636,8.041442,0.04628414,0.6,0,0.9329333,260,11.9,64.75,11.9,9.59,1.225,0.031,0,13.69,13.6,1.263,101.4168,11.67,11.67,11.67,100
"2014-03-31 19:27:00",803749,1.079333,48.33376,3.943822,0.07141118,1.24,0,0.5646667,287.5993,3.361946,0.05302411,0.66,0,0.9350666,247.6,11.94,64.41,11.96,9.66,1.271,0.031,0,13.66,13.6,1.325,101.4164,11.67,11.67,11.67,100
"2014-03-31 19:28:00",803750,1.079333,51.66666,1.398405,0.06027345,1.15,0,0.7013333,268.9315,6.999549,0.04514667,0.81,0,0.9348,245.6,11.96,64.32,11.99,9.67,1.229,0.055,0,13.63,13.59,1.325,101.4152,11.67,11.67,11.67,100
"2014-03-31 19:29:00",803751,0.8806667,48.26657,3.802356,0.07047143,1.01,0,0.758,265.5999,2.184594,0.0479166,0.81,0,0.9308,272.1,11.93,64.76,11.97,9.66,1.063,0.065,0,13.6,13.59,1.2,101.4158,11.67,11.67,11.67,100
"2014-03-31 19:30:00",803752,0.8633333,57.06476,7.035552,0.07551306,1,0,0.8,261.4662,2.917891,0.03759431,0.84,0,0.9275333,301.6,11.88,64.9,11.98,9.55,1.079,0.058,0,13.57,13.59,1.138,101.4145,11.67,11.67,11.67,100
"2014-03-31 19:31:00",803753,0.8120001,49.86525,3.611384,0.04230051,0.88,0,0.7633333,260.0006,3.482833,0.04268749,0.82,0,0.9312667,271.8,11.86,64.68,12.01,9.55,0.967,0.036,0,13.54,13.6,1.013,101.4152,11.67,11.67,11.67,100
"2014-03-31 19:32:00",803754,0.956,60.11546,7.24802,0.09464318,1.13,0,0.9133333,252.6001,2.602329,0.04962078,0.98,0,0.9328667,252.9,11.86,64.67,12,9.55,1,0.061,0,13.5,13.59,1.075,101.4171,11.67,11.67,11.67,100
"2014-03-31 19:33:00",803755,0.7466667,57.55995,11.29516,0.1474072,0.97,0,0.932,251.933,3.623102,0.0237206,0.97,0,0.9334,254,11.9,64.22,11.99,9.54,0.992,0.136,0,13.48,13.6,1.325,101.4138,11.67,11.67,11.67,100
"2014-03-31 19:34:00",803756,0.528,58.94051,7.138791,0.1188388,0.8,0,0.9033333,248.3988,5.082467,0.03399348,0.98,0,0.9344,263.7,11.95,64,12.04,9.54,0.817,0.079,0,13.45,13.6,0.888,101.4151,11.67,11.67,11.67,100
"2014-03-31 19:35:00",803757,0.5033333,48.00652,9.035669,0.03910101,0.57,0,0.8146667,253.4071,9.357608,0.03612324,0.87,0,0.9348667,263.1,11.96,64.49,11.99,9.57,0.787,0.116,0,13.42,13.59,1.013,101.4154,11.67,11.67,11.67,100
"2014-03-31 19:36:00",803758,0.702,60.96553,12.69137,0.1519737,1.04,0,0.692,263.3979,3.627892,0.07704543,0.81,0,0.9368666,257.7,11.92,65.04,11.98,9.66,0.879,0.05,0,13.39,13.6,0.95,101.4145,11.67,11.67,11.67,100
"2014-03-31 19:37:00",803759,0.706,51.87767,5.418367,0.06731023,0.84,0,0.6166667,256.4006,3.979803,0.02149935,0.66,0,0.8690666,269.7,11.9,64.58,12.05,9.62,1.213,0.274,0,13.36,13.6,1.7,101.4143,11.67,11.67,11.67,100
"2014-03-31 19:38:00",803760,0.5000001,46.75036,28.40318,0.25182,0.83,0,0.7513334,267.3324,3.476433,0.08421137,0.9,0,0.9322,265.1,11.92,64.6,12.06,9.69,0.879,0.05,0,13.33,13.6,0.95,101.4129,11.67,11.67,11.67,100
"2014-03-31 19:39:00",803761,0.5393333,43.53664,6.546594,0.1295874,0.78,0,0.9300001,268.4672,1.927351,0.03119829,0.98,0,0.9311333,267.2,11.94,64.29,12.15,9.67,0.979,0.068,0,13.3,13.6,1.075,101.413,11.67,11.67,11.67,100
"2014-03-31 19:40:00",803762,0.5406666,55.13014,7.461233,0.07343628,0.71,0,0.7986666,265.6661,2.723857,0.05897645,0.88,0,0.9331333,254.8,12,63.39,12.3,9.66,0.796,0.085,0,13.27,13.6,0.888,101.4157,11.67,11.67,11.67,100
"2014-03-31 19:41:00",803763,0.466,51.9289,5.957721,0.07838366,0.61,0,0.66,258.8669,2.445632,0.0626099,0.76,0,0.8711333,252.9,12.02,64.34,12.26,9.71,0.762,0.085,0,13.25,13.6,0.888,101.4135,11.67,11.67,11.67,100
"2014-03-31 19:42:00",803764,0.528,57.05976,6.977051,0.08526039,0.68,0,0.5139999,258.1416,4.866142,0.03592585,0.57,0,0.9303333,276.3,11.98,64.34,12.15,9.66,0.808,0.087,0,13.23,13.6,0.95,101.4139,11.67,11.67,11.67,100
"2014-03-31 19:43:00",803765,0.8253334,64.60747,5.881621,0.04773071,0.9,0,0.338,237.3178,8.826726,0.05991105,0.45,0,0.9295999,282.3,11.97,64.07,12.09,9.64,0.958,0.085,0,13.21,13.59,1.075,101.4135,11.67,11.67,11.67,100
"2014-03-31 19:44:00",803766,0.9306667,67.80022,4.035049,0.06677989,1.05,0,0.1053333,240.0505,47.78927,0.09379884,0.31,0,0.9306,263.7,11.98,63.18,12.08,9.66,1.213,0.08,0,13.18,13.6,1.325,101.4104,11.67,11.67,11.67,100
"2014-03-31 19:45:00",803767,1.327333,73.04398,6.273183,0.277596,1.9,0,0.1606667,21.16835,19.12744,0.0465427,0.24,0,0.9303333,263.9,12,62.47,12.08,9.75,1.35,0.068,0,13.16,13.6,1.45,101.4081,11.67,11.67,11.67,100
"2014-03-31 19:46:00",803768,1.480667,62.62155,7.209977,0.1564381,1.7,0,0.3873333,46.47961,25.29455,0.1592259,0.81,0,0.9296666,277.7,11.99,62.09,12.08,9.74,1.696,0.226,0,13.14,13.6,2.138,101.4059,11.67,11.67,11.67,100
"2014-03-31 19:47:00",803769,1.653333,69.80438,5.889044,0.1563614,1.9,0,0.3826667,55.97875,10.58467,0.08282246,0.54,0,0.9295333,274.7,11.98,62.6,12.07,9.69,1.671,0.148,0,13.12,13.6,1.95,101.4046,11.67,11.67,11.67,100
"2014-03-31 19:48:00",803770,1.79,60.39589,5.233307,0.2058478,2.18,0,0.656,42.06276,6.125774,0.1132431,0.84,0,0.9290667,259.1,11.96,63.38,12.06,9.61,1.838,0.148,0,13.1,13.6,2.013,101.3992,11.67,11.67,11.67,100
"2014-03-31 19:49:00",803771,1.796,60.33407,4.421547,0.1385545,1.99,0,0.726,45.12098,8.496419,0.1091055,0.87,0,0.9283333,279.6,11.97,62.68,12.1,9.56,1.821,0.142,0,13.09,13.6,2.138,101.3945,11.67,11.67,11.67,100
"2014-03-31 19:50:00",803772,1.914667,54.05125,7.041415,0.2238412,2.5,0,0.8880001,29.67449,5.555717,0.0815843,1,0,0.9293333,271,12.04,61.85,12.18,9.56,2,0.179,0,13.07,13.6,2.325,101.3955,11.67,11.67,11.67,100
"2014-03-31 19:51:00",803773,1.627333,54.50873,10.03818,0.2059601,1.97,0,1.11,41.4714,6.06133,0.2495062,1.39,0,0.8674666,255.9,12.14,61.13,12.33,9.56,2.175,0.195,0,13.05,13.6,2.575,101.3958,11.67,11.67,11.67,100
"2014-03-31 19:52:00",803774,1.563333,48.46824,5.907052,0.1002442,1.74,0,0.8906666,5.248272,9.37114,0.08185081,1.08,0,0.869,244.5,12.27,60.25,12.5,9.61,1.65,0.181,0,13.04,13.6,2.013,101.3978,11.67,11.67,11.67,100
"2014-03-31 19:53:00",803775,1.283333,54.33942,8.10829,0.2240437,1.73,0,0.3833333,349.89,36.59661,0.1088526,0.61,0,0.9342667,282.9,12.32,60.36,12.54,9.7,1.713,0.195,0,13.03,13.6,1.95,101.4007,11.67,11.67,11.67,100
"2014-03-31 19:54:00",803776,1.037333,48.93367,4.916875,0.09773888,1.24,0,0.2946666,347.9279,15.72136,0.1829705,0.53,0,0.8680667,243.7,12.3,61.41,12.52,9.83,1.317,0.099,0,13.02,13.6,1.513,101.403,11.67,11.67,11.67,100
"2014-03-31 19:55:00",803777,1.084667,54.53448,8.565848,0.1302237,1.4,0,0.3073333,350.1686,11.28049,0.1019455,0.47,0,0.8644666,271.9,12.28,61.01,12.48,9.84,1.217,0.077,0,13.02,13.6,1.388,101.405,11.67,11.67,11.67,100
"2014-03-31 19:56:00",803778,0.8566666,65.86929,2.893639,0.07049034,0.98,0,0.1673333,292.3486,13.27067,0.07243083,0.26,0,0.9258667,297.3,12.27,60.68,12.48,9.84,1.121,0.164,0,13.02,13.59,1.388,101.4086,11.67,11.67,11.67,100
"2014-03-31 19:57:00",803779,0.8333333,61.77525,9.623673,0.09067646,0.96,0,0.3946667,310.2397,9.701589,0.0530241,0.49,0,0.7391333,249.3,12.29,59.84,12.55,9.71,0.988,0.111,0,13.02,13.6,1.2,101.4086,11.67,11.67,11.67,100
"2014-03-31 19:58:00",803780,1.072,56.66203,13.24056,0.2808369,1.57,0,0.4846667,286.0605,4.830909,0.04631295,0.57,0,0.9286,281.7,12.34,59.61,12.64,9.68,0.917,0.068,0,13.02,13.6,1.013,101.4077,11.67,11.67,11.67,100
"2014-03-31 19:59:00",803781,0.9273333,62.45993,10.54444,0.2564233,1.42,0,0.4086666,308.0361,11.40266,0.05667059,0.54,0,0.9306,259,12.32,61.7,12.51,9.77,1.154,0.136,0,13.01,13.6,1.45,101.4062,11.67,11.67,11.67,100
"2014-03-31 20:00:00",803782,0.7553332,50.94997,8.709178,0.1039145,0.96,0,0.4153334,323.7378,5.671652,0.07889796,0.55,0,0.9292,267.9,12.29,61.08,12.49,9.71,1.221,0.134,0,13.01,13.6,1.45,101.4056,11.67,11.67,11.67,100
"2014-03-31 20:01:00",803783,0.8320001,50.40604,13.38198,0.1315143,1.02,0,0.6346667,331.4021,7.373507,0.03981066,0.69,0,0.9299333,265.7,12.35,59.72,12.57,9.64,1.008,0.152,0,13,13.6,1.388,101.4073,11.67,11.67,11.67,100
"2014-03-31 20:02:00",803784,0.8746668,39.08719,8.475075,0.1566681,1.14,0,0.7373334,310.4574,6.245773,0.07316343,0.82,0,0.9294,273.7,12.47,58.44,12.74,9.64,1.083,0.18,0,13,13.6,1.513,101.4084,11.67,11.67,11.67,100
"2014-03-31 20:03:00",803785,0.7706667,39.88347,9.610939,0.1116224,0.91,0,0.68,304.0693,4.022645,0.05354125,0.78,0,0.9298,274.3,12.56,58.48,12.87,9.65,0.912,0.05,0,13,13.6,1.013,101.4101,11.67,11.67,11.67,100
"2014-03-31 20:04:00",803786,0.7006667,36.35283,13.91399,0.1718707,1.22,0,0.838,296.1331,4.586868,0.07259016,0.96,0,0.9306,264,12.58,59.43,12.92,9.75,0.867,0.078,0,13,13.6,1.013,101.4097,11.67,11.67,11.67,100
"2014-03-31 20:05:00",803787,0.706,28.80348,9.723025,0.04813869,0.79,0,1.03,298.2667,2.434713,0.04939635,1.11,0,0.9319333,254.5,12.58,59.83,12.94,9.79,0.862,0.05,0,13,13.6,0.95,101.4112,11.67,11.67,11.67,100
"2014-03-31 20:06:00",803788,0.8593332,32.80745,12.02601,0.1035031,1.04,0,1.114667,300.6669,3.339349,0.0739249,1.26,0,0.9319333,254.1,12.57,61.89,12.75,9.87,0.929,0.081,0,13,13.6,1.075,101.4112,11.67,11.67,11.67,100
"2014-03-31 20:07:00",803789,0.76,7.034696,11.38933,0.08633266,1.01,0,1.038667,298.8008,4.459806,0.1771578,1.23,0,0.9286667,285.8,12.48,64.84,12.42,9.98,1.029,0.164,0,13,13.6,1.325,101.4122,11.67,11.67,11.67,100
"2014-03-31 20:08:00",803790,0.6493333,11.02413,20.25604,0.09476052,0.85,0,0.8813334,300.9962,6.975121,0.2351416,1.18,0,0.9317999,255.5,12.36,66.72,12.2,10,0.883,0.066,0,13,13.6,0.95,101.4111,11.67,11.67,11.67,100
"2014-03-31 20:09:00",803791,0.798,338.9442,13.26306,0.1713165,1.03,0,1.218667,301.3341,3.681134,0.0580651,1.35,0,0.9298,257.7,12.25,66.71,12.06,9.88,0.929,0.093,0,13,13.6,1.075,101.412,11.67,11.67,11.67,100
"2014-03-31 20:10:00",803792,0.9326667,347.0533,10.97895,0.1566085,1.18,0,0.914,344.4624,29.08806,0.2679254,1.48,0,0.6801333,198.3,12.15,67.7,11.98,9.86,0.975,0.137,0,13,13.6,1.2,101.4118,11.67,11.67,11.67,100
"2014-03-31 20:11:00",803793,0.8799999,352.3045,41.12455,0.3333667,1.58,0,1.360667,304.0668,1.61087,0.1305611,1.54,0,0.9278666,282.5,12.06,67.4,11.98,9.75,0.963,0.108,0,13,13.6,1.138,101.4124,11.67,11.67,11.67,100
"2014-03-31 20:12:00",803794,0.7466667,345.3683,26.70573,0.2033279,1.05,0,1.083333,310.0399,9.058818,0.287719,1.47,0,0.8674666,249.2,11.94,68.68,11.9,9.72,1.008,0.205,0,12.98,13.6,1.388,101.4128,11.67,11.67,11.67,100
"2014-03-31 20:13:00",803795,0.8526667,2.295505,14.22983,0.1546379,1.13,0,1.116667,311.983,5.898146,0.1999556,1.47,0,0.9288666,277.9,11.89,67.91,11.91,9.65,0.938,0.095,0,12.98,13.6,1.138,101.4122,11.67,11.67,11.67,100
"2014-03-31 20:14:00",803796,0.7566666,9.619001,15.50472,0.1111555,0.93,0,1.048667,319.3971,4.093492,0.1082507,1.26,0,0.9294666,273.2,11.82,68.74,11.81,9.64,1.067,0.107,0,12.98,13.6,1.263,101.4089,11.67,11.67,11.67,100
"2014-03-31 20:15:00",803797,0.9,7.99029,11.02383,0.08610072,1.08,0,1.040667,322.5322,5.386175,0.1109634,1.29,0,0.9295999,275.7,11.73,68.56,11.75,9.56,1.042,0.125,0,12.98,13.6,1.263,101.4091,11.67,11.67,11.67,100
"2014-03-31 20:16:00",803798,0.7419999,14.44482,15.88179,0.1269751,0.96,0,1.35,315.4671,2.871675,0.1085664,1.52,0,0.9281332,294.3,11.65,69.16,11.66,9.54,1.063,0.083,0,12.98,13.6,1.138,101.409,11.67,11.67,11.67,100
"2014-03-31 20:17:00",803799,0.7866666,11.30246,10.16802,0.1358267,1.08,0,1.422667,313.333,2.958589,0.0561506,1.59,0,0.9276667,293,11.65,68.31,11.7,9.48,0.921,0.075,0,12.98,13.6,1.075,101.4082,11.67,11.67,11.67,100
"2014-03-31 20:18:00",803800,0.9373333,13.18717,12.10385,0.1793123,1.24,0,1.294,317.7951,3.965692,0.09075974,1.43,0,0.8653333,279.1,11.65,68.63,11.71,9.49,0.983,0.116,0,12.98,13.6,1.2,101.4096,11.67,11.67,11.67,100
"2014-03-31 20:19:00",803801,0.8813334,1.118955,14.60104,0.2231253,1.15,0,1.104,317.1345,3.774116,0.1655214,1.46,0,0.9281333,290.4,11.62,69.06,11.69,9.49,0.892,0.074,0,12.97,13.6,1.013,101.4094,11.67,11.67,11.67,100
"2014-03-31 20:20:00",803802,0.8073333,4.455199,18.13465,0.1934069,1.1,0,1.304,312.7325,3.192279,0.09358061,1.41,0,0.9264666,307.3,11.6,69.26,11.65,9.49,0.967,0.154,0,12.97,13.6,1.2,101.413,11.67,11.67,11.67,100
"2014-03-31 20:21:00",803803,0.7639999,18.85133,27.02264,0.1203218,0.94,0,1.24,306.1984,2.808387,0.1486383,1.44,0,0.9265333,312.3,11.58,68.91,11.63,9.43,0.95,0.091,0,12.96,13.6,1.138,101.4137,11.67,11.67,11.67,100
"2014-03-31 20:22:00",803804,0.6513333,31.06574,20.2128,0.2210239,0.95,0,0.9960001,313.4409,7.298759,0.2052576,1.47,0,0.6164666,214.5,11.62,67.67,11.73,9.42,1.033,0.201,0,12.96,13.59,1.513,101.4134,11.67,11.67,11.67,100
"2014-03-31 20:23:00",803805,0.6953334,17.33148,11.94596,0.1303261,1,0,0.8253334,313.472,5.675248,0.09965718,1,0,0.7402666,250.6,11.75,65.86,11.86,9.44,0.846,0.197,0,12.95,13.6,1.388,101.4121,11.67,11.68,11.67,100
"2014-03-31 20:24:00",803806,0.8393333,24.53504,9.787817,0.1008277,0.96,0,0.9853334,321.39,4.167975,0.0942243,1.11,0,0.8021333,270.3,11.78,66.07,11.89,9.48,0.896,0.082,0,12.95,13.6,1.075,101.4102,11.67,11.67,11.67,100
"2014-03-31 20:25:00",803807,0.714,17.44173,14.96943,0.0826075,0.88,0,0.9046667,321.5916,5.194359,0.0581798,1,0,0.4304667,154.1,11.83,65.48,11.94,9.5,1.05,0.096,0,12.95,13.6,1.2,101.4103,11.67,11.67,11.67,100
"2014-03-31 20:26:00",803808,0.904,39.14303,11.28128,0.1556834,1.18,0,0.724,322.2608,4.340475,0.1739655,0.97,0,0.4941333,171.4,11.83,66.37,11.94,9.62,0.913,0.109,0,12.95,13.6,1.138,101.4129,11.67,11.67,11.67,100
"2014-03-31 20:27:00",803809,0.6786667,27.77561,19.40689,0.2480825,1.3,0,0.4806666,302.8415,10.56145,0.07433856,0.56,0,0.4313333,160.9,11.83,66.34,11.91,9.62,1.021,0.06,0,12.95,13.6,1.138,101.4128,11.67,11.67,11.67,100
"2014-03-31 20:28:00",803810,0.6986668,52.98121,10.47659,0.1299675,1.01,0,0.5326666,334.2918,11.62447,0.1382976,0.7,0,0.3074667,117.5,11.83,65.56,11.95,9.64,1.2,0.192,0,12.95,13.6,1.513,101.4144,11.67,11.67,11.67,100
"2014-03-31 20:29:00",803811,0.6613334,56.1132,13.87549,0.1742361,1.04,0,0.6093333,324.8605,7.890746,0.0936993,0.76,0,0.06106667,26.93,11.82,66.24,11.92,9.68,0.783,0.093,0,12.95,13.6,0.95,101.417,11.67,11.67,11.67,100
"2014-03-31 20:30:00",803812,0.642,60.26157,20.41133,0.2186382,1.03,0,0.3153333,291.5194,54.58799,0.250436,0.77,0,0.247,85.5,11.79,66.8,11.87,9.65,0.863,0.096,0,12.95,13.6,1.013,101.4166,11.67,11.68,11.67,100
"2014-03-31 20:31:00",803813,0.5586666,56.30716,12.76678,0.09632353,0.74,0,0.3626666,300.4417,21.79196,0.1247647,0.57,0,0.3692666,138.1,11.77,66.83,11.85,9.66,1.142,0.111,0,12.95,13.6,1.388,101.4174,11.67,11.67,11.67,100
"2014-03-31 20:32:00",803814,0.6286667,54.93284,6.504687,0.08373503,0.76,0,0.4613333,308.4332,9.328424,0.09972406,0.66,0,0.7407333,258.1,11.78,65.97,11.86,9.57,0.954,0.062,0,12.95,13.59,1.013,101.4159,11.67,11.67,11.67,100
"2014-03-31 20:33:00",803815,0.7920001,41.5354,6.211877,0.1207863,0.93,0,0.604,320.4633,4.078688,0.06868284,0.69,0,0.6167333,220.7,11.75,66.82,11.83,9.59,0.983,0.082,0,12.95,13.6,1.075,101.4151,11.67,11.68,11.67,100
"2014-03-31 20:34:00",803816,0.7186667,55.13246,7.231919,0.09287027,0.84,0,0.5886667,322.6557,6.368546,0.05702244,0.74,0,0.3067333,124.1,11.72,67.23,11.79,9.58,1.096,0.147,0,12.95,13.59,1.263,101.4115,11.67,11.68,11.67,100
"2014-03-31 20:35:00",803817,0.978,57.44257,9.812975,0.2026557,1.3,0,0.552,348.9169,14.10685,0.05217918,0.64,0,0.3708667,132.4,11.71,66.72,11.79,9.55,1.408,0.193,0,12.95,13.6,1.763,101.4102,11.67,11.68,11.67,100
"2014-03-31 20:36:00",803818,1.040667,62.99279,7.888983,0.1890843,1.54,0,0.4846666,348.3965,4.755119,0.03263263,0.53,0,0.4340667,150.5,11.72,65.76,11.79,9.51,1.367,0.153,0,12.95,13.6,1.7,101.4087,11.67,11.68,11.67,100
"2014-03-31 20:37:00",803819,1.134667,73.79392,8.757525,0.2249702,1.52,0,0.3706667,352.3229,10.78254,0.07316343,0.49,0,0.3097333,109.6,11.76,65.27,11.83,9.56,1.258,0.13,0,12.95,13.6,1.513,101.4078,11.67,11.68,11.67,100
"2014-03-31 20:38:00",803820,1.16,69.60299,11.17584,0.2420468,1.47,0,0.4473333,12.59589,12.24146,0.1093903,0.61,0,0.1862,63.8,11.77,65.03,11.85,9.55,1.4,0.115,0,12.95,13.6,1.575,101.4073,11.67,11.68,11.67,100
"2014-03-31 20:39:00",803821,1.298,82.12448,14.42868,0.2289745,1.58,0,0.358,353.8973,17.05087,0.1052109,0.56,0,0,0,11.82,63.47,11.93,9.53,1.554,0.149,0,12.95,13.59,1.763,101.4077,11.67,11.68,11.67,100
"2014-03-31 20:40:00",803822,0.928,72.73026,9.580977,0.1380918,1.2,0,0.2906666,27.94307,23.60073,0.06506065,0.49,0,0,0,11.88,62.48,12.01,9.51,1.3,0.229,0,12.95,13.6,1.7,101.4096,11.67,11.68,11.67,100
"2014-03-31 20:41:00",803823,1.040667,75.1122,10.81579,0.1512819,1.28,0,0.4093334,354.67,19.43379,0.1424297,0.78,0,0.06586666,22.8,11.95,61.37,12.11,9.49,1.363,0.116,0,12.95,13.6,1.638,101.4117,11.67,11.68,11.67,100
"2014-03-31 20:42:00",803824,0.7546666,69.2787,10.23403,0.1375435,0.95,0,0.342,343.0805,21.90769,0.06379132,0.46,0,0,0,12.03,60.48,12.25,9.49,1.133,0.145,0,12.95,13.6,1.45,101.4134,11.67,11.68,11.67,100
"2014-03-31 20:43:00",803825,0.78,68.34813,12.40355,0.1394274,1.05,0,0.3993333,341.9587,9.511799,0.04249967,0.5,0,0.4321333,152.9,12.14,59.67,12.41,9.49,1.021,0.144,0,12.95,13.6,1.325,101.4105,11.67,11.68,11.67,100
"2014-03-31 20:44:00",803826,0.9906667,73.3202,12.03576,0.2529945,1.45,0,0.4206667,336.3789,11.44073,0.08767109,0.59,0,0.8670666,285.9,12.24,59.19,12.54,9.49,1.142,0.113,0,12.95,13.6,1.325,101.4108,11.67,11.68,11.67,100
"2014-03-31 20:45:00",803827,1.137333,55.33218,9.738857,0.229999,1.49,0,0.634,321.9185,12.94738,0.05535341,0.72,0,0.5566666,191.3,12.34,59.62,12.65,9.57,0.929,0.13,0,12.95,13.6,1.2,101.4127,11.67,11.68,11.67,100
"2014-03-31 20:46:00",803828,1.140667,62.45844,7.809477,0.2240972,1.49,0,0.4306666,309.7508,8.411506,0.1112634,0.68,0,0.3712667,129.9,12.32,63.15,12.5,9.74,1.033,0.096,0,12.96,13.6,1.2,101.4139,11.67,11.68,11.67,100
"2014-03-31 20:47:00",803829,0.804,63.58603,31.12193,0.2134729,1.13,0,0.376,326.5183,15.7865,0.0826075,0.58,0,0.1236,44.93,12.26,62.85,12.41,9.75,0.971,0.087,0,12.97,13.6,1.138,101.4146,11.67,11.67,11.67,100
"2014-03-31 20:48:00",803830,0.9139999,68.56908,14.03585,0.1874318,1.28,0,0.39,336.2522,26.16614,0.06841052,0.53,0,0.1860667,63.73,12.27,61.1,12.5,9.66,1.258,0.183,0,12.97,13.6,1.513,101.4149,11.67,11.67,11.67,100
"2014-03-31 20:49:00",803831,0.7566667,64.75981,12.08623,0.1578889,1.09,0,0.3126667,5.496977,19.74123,0.07962133,0.43,0,0,0,12.31,60.2,12.55,9.64,1.142,0.168,0,12.98,13.6,1.388,101.412,11.67,11.67,11.67,100
"2014-03-31 20:50:00",803832,0.66,67.45195,13.61275,0.1247397,0.84,0,0.5306666,339.8647,15.12657,0.1139279,0.67,0,0,0,12.37,58.07,12.65,9.57,0.917,0.102,0,12.98,13.6,1.075,101.4148,11.67,11.67,11.67,100
"2014-03-31 20:51:00",803833,0.8793333,65.70753,27.74308,0.2351586,1.52,0,1.152,54.36492,30.47832,0.4311411,2.07,0,0.06186666,20.87,12.55,56.61,12.9,9.56,1,0.447,0,12.98,13.6,1.888,101.4164,11.67,11.67,11.67,100
"2014-03-31 20:52:00",803834,0.7113334,59.24231,14.47047,0.1988254,1.28,0,0.36,356.7299,59.85674,0.09570789,0.54,0,0,0,12.65,57.34,12.97,9.64,1.125,0.241,0,12.98,13.6,1.7,101.4181,11.67,11.67,11.67,100
"2014-03-31 20:53:00",803835,0.9033331,55.56746,23.46768,0.369426,1.56,0,0.476,317.058,16.30592,0.1973086,0.7,0,0,0,12.67,57.1,13.04,9.72,0.946,0.189,0,12.98,13.6,1.325,101.4195,11.67,11.67,11.67,100
"2014-03-31 20:54:00",803836,0.8366667,54.06731,27.79671,0.2412099,1.26,0,0.692,339.318,24.90133,0.13467,0.86,0,0,0,12.76,56.52,13.15,9.71,1.092,0.268,0,13,13.6,1.45,101.4199,11.67,11.67,11.67,100
"2014-03-31 20:55:00",803837,0.7673333,46.65699,16.69349,0.246454,1.25,0,0.564,340.8633,22.87579,0.1968688,0.91,0,0,0,12.79,58.2,13.11,9.76,0.996,0.156,0,13,13.6,1.325,101.4178,11.67,11.67,11.67,100
"2014-03-31 20:56:00",803838,0.8699999,45.22301,9.861959,0.2001333,1.3,0,0.9106666,330.2003,5.68127,0.06913432,1.05,0,0.372,130.3,12.75,59.13,13.01,9.79,1.063,0.146,0,13,13.6,1.388,101.4203,11.67,11.67,11.67,100
"2014-03-31 20:57:00",803839,0.75,50.98905,11.01795,0.1971801,1.09,0,1.061333,316.8022,4.368834,0.06173779,1.18,0,0.5581999,202.3,12.62,61.17,12.82,9.81,0.883,0.115,0,13.01,13.6,1.075,101.4186,11.67,11.68,11.67,100
"2014-03-31 20:58:00",803840,0.7533334,39.60344,11.37603,0.1106747,0.92,0,0.8766667,321.8515,9.988819,0.2537365,1.24,0,0.3726,130.5,12.56,61,12.76,9.76,0.862,0.078,0,13.02,13.6,1.013,101.4208,11.67,11.67,11.67,100
"2014-03-31 20:59:00",803841,0.6393334,25.59032,21.60313,0.1496425,1.01,0,0.8926666,317.2682,5.25879,0.159644,1.16,0,0.6845999,229.3,12.43,63,12.56,9.76,0.863,0.107,0,13.02,13.6,1.075,101.4204,11.67,11.67,11.67,100
"2014-03-31 21:00:00",803842,0.4686666,355.2246,26.42685,0.1678438,0.85,0,1.172667,304.2742,5.088253,0.09058819,1.29,0,0.1868,64.4,12.27,65,12.29,9.71,0.908,0.084,0,13.02,13.6,1.075,101.4209,11.67,11.67,11.67,100
"2014-03-31 21:01:00",803843,0.674,333.2552,11.89369,0.2092144,0.99,0,1.433333,305.2008,2.481421,0.1943765,1.76,0,0.06193333,25.47,12.08,67.25,12,9.71,0.867,0.209,0,13.03,13.6,1.138,101.4228,11.67,11.67,11.67,100
"2014-03-31 21:02:00",803844,0.9073333,335.4073,13.29378,0.2440892,1.43,0,1.474,306.334,4.060254,0.1745012,1.79,0,0.1858667,67.53,11.87,68.34,11.77,9.6,0.9,0.18,0,13.03,13.6,1.138,101.4219,11.67,11.67,11.67,100
"2014-03-31 21:03:00",803845,1.11,318.3764,8.857807,0.1905781,1.39,0,1.591333,307.6666,2.11855,0.1501052,1.73,0,0.4354667,150.6,11.64,69.54,11.55,9.49,1,0.15,0,13.04,13.59,1.263,101.421,11.67,11.67,11.67,100
"2014-03-31 21:04:00",803846,1.214,339.1988,6.129817,0.1558118,1.55,0,1.715333,313.3326,2.866961,0.1464635,1.9,0,0.1240667,45.07,11.49,69.86,11.42,9.41,1.242,0.172,0,13.05,13.6,1.45,101.4246,11.67,11.67,11.67,100
"2014-03-31 21:05:00",803847,0.94,340.4052,9.648575,0.1742795,1.27,0,1.771333,310.732,3.192463,0.1905384,2.04,0,0.3160667,125.2,11.38,71.04,11.29,9.4,0.896,0.187,0,13.05,13.6,1.2,101.4206,11.67,11.67,11.67,100
"2014-03-31 21:06:00",803848,0.7473333,344.8665,5.973792,0.09956347,0.92,0,1.461333,310.533,2.728961,0.0720987,1.59,0,0.1867333,72.13,11.24,71.55,11.17,9.29,1.092,0.175,0,13.05,13.6,1.388,101.4236,11.67,11.67,11.67,100
"2014-03-31 21:07:00",803849,0.9033333,343.7324,6.059067,0.1081152,1.1,0,1.205333,308.2,1.640972,0.1304283,1.44,0,0,0,11.17,71.44,11.11,9.25,1.083,0.06,0,13.05,13.6,1.2,101.4256,11.67,11.67,11.67,100
"2014-03-31 21:08:00",803850,1.010667,13.74762,21.77571,0.1542062,1.35,0,0.7253333,322.2256,11.37199,0.3685623,1.2,0,0,0,11.14,71.6,11.08,9.25,1.158,0.144,0,13.05,13.59,1.45,101.4251,11.67,11.67,11.67,100
"2014-03-31 21:09:00",803851,0.6126667,18.69071,15.7196,0.1473077,0.85,0,0.648,323.5744,14.27577,0.2157838,0.96,0,0,0,11.15,71.83,11.08,9.32,1.142,0.095,0,13.05,13.6,1.263,101.4235,11.67,11.67,11.67,100
"2014-03-31 21:10:00",803852,0.9286668,15.28386,13.7828,0.1067625,1.07,0,0.6459999,327.5204,10.03144,0.2212329,1.06,0,0,0,11.15,72.26,11.05,9.38,0.979,0.228,0,13.05,13.6,1.388,101.4212,11.67,11.67,11.67,100
"2014-03-31 21:11:00",803853,0.9026666,23.07457,9.6388,0.08865412,1.04,0,0.738,325.3347,6.159671,0.09669194,0.87,0,0,0,11.12,72.77,11,9.39,1.246,0.081,0,13.05,13.59,1.45,101.4185,11.67,11.68,11.67,100
"2014-03-31 21:12:00",803854,1.147333,37.62515,11.26605,0.2004151,1.43,0,0.448,348.3404,55.19855,0.1380435,0.67,0,0,0,11.11,73.05,10.97,9.45,1.267,0.222,0,13.05,13.6,1.763,101.4189,11.67,11.67,11.67,100
"2014-03-31 21:13:00",803855,1.191333,36.96119,6.913461,0.1354925,1.45,0,0.574,10.59069,27.15354,0.111702,0.71,0,0.06186666,22.8,11.11,71.99,10.96,9.34,1.442,0.178,0,13.05,13.6,1.763,101.4176,11.67,11.67,11.67,100
"2014-03-31 21:14:00",803856,1.571333,51.82212,9.082931,0.1942804,2.02,0,0.896,19.33396,13.93345,0.1228441,1.14,0,0,0,11.21,69.6,11.2,9.22,1.608,0.142,0,13.05,13.6,1.888,101.4145,11.67,11.67,11.67,100
"2014-03-31 21:15:00",803857,1.250666,47.2734,13.78007,0.2255206,1.58,0,0.9373333,25.00208,14.6178,0.1650643,1.26,0,0,0,11.44,66.37,11.54,9.23,1.554,0.247,0,13.05,13.6,1.888,101.4107,11.67,11.67,11.67,100
"2014-03-31 21:16:00",803858,1.325333,30.69295,9.812188,0.1345544,1.5,0,0.8453333,21.32836,6.475081,0.1009202,0.99,0,0,0,11.64,65.35,11.73,9.29,1.633,0.261,0,13.05,13.6,2.2,101.4084,11.67,11.67,11.67,100
"2014-03-31 21:17:00",803859,1.378667,31.37131,11.26854,0.2518695,1.72,0,0.7313334,7.83258,9.92569,0.13326,0.98,0,0,0,11.71,66.02,11.8,9.39,1.625,0.194,0,13.05,13.59,2.075,101.4101,11.67,11.67,11.67,100
"2014-03-31 21:18:00",803860,1.359333,23.13856,8.101349,0.08282245,1.49,0,0.8780001,346.0777,7.071275,0.1739425,1.14,0,0,0,11.76,64.98,11.91,9.38,1.483,0.102,0,13.05,13.59,1.7,101.409,11.67,11.67,11.67,100
"2014-03-31 21:19:00",803861,1.079333,29.26924,7.014054,0.1328893,1.27,0,0.7686666,336.937,7.411655,0.05149325,0.89,0,0.06793334,23.6,11.75,65.6,11.93,9.47,1.188,0.143,0,13.06,13.59,1.388,101.4112,11.67,11.67,11.67,100
"2014-03-31 21:20:00",803862,0.9106666,30.08882,9.449492,0.09657235,1.06,0,0.5853333,330.2293,8.249468,0.1521783,0.81,0,0.1240667,44.8,11.75,66.07,11.93,9.51,1.2,0.065,0,13.07,13.6,1.325,101.4144,11.68,11.68,11.67,100
"2014-03-31 21:21:00",803863,0.8786666,46.13439,5.756792,0.0934428,1.07,0,0.4073333,336.5985,7.682881,0.07514136,0.56,0,0.1859333,67.73,11.73,66.6,11.91,9.56,0.988,0.078,0,13.07,13.6,1.138,101.4171,11.67,11.67,11.67,100
"2014-03-31 21:22:00",803864,0.8786667,51.53668,7.087298,0.1156931,1.01,0,0.366,319.5992,7.074788,0.03282275,0.43,0,0.1866,66.93,11.72,66.18,11.89,9.56,0.833,0.031,0,13.07,13.59,0.888,101.4204,11.67,11.68,11.67,100
"2014-03-31 21:23:00",803865,0.632,76.30315,15.46229,0.1443699,0.84,0,0.2273333,263.6419,42.24508,0.1034387,0.46,0,0.06833334,24.07,11.74,66.3,11.85,9.56,0.954,0.074,0,13.07,13.6,1.138,101.4179,11.67,11.67,11.67,100
"2014-03-31 21:24:00",803866,0.6826666,68.57989,8.447838,0.06767241,0.78,0,0.04733333,267.9121,85.83804,0.02434931,0.08,0,0.206,55.8,11.71,66.41,11.84,9.56,1.054,0.084,0,13.09,13.59,1.2,101.4159,11.67,11.67,11.67,100
"2014-03-31 21:25:00",803867,1.119333,78.36633,12.88314,0.4004242,1.78,0,0.164,21.34982,18.90352,0.05642695,0.24,0,0,0,11.69,65.8,11.84,9.52,1.033,0.099,0,13.09,13.59,1.2,101.4156,11.67,11.67,11.67,100
"2014-03-31 21:26:00",803868,0.848,81.68987,11.2091,0.1472051,1.1,0,0.3473333,59.21731,46.54422,0.2356966,0.89,0,0,0,11.68,65.69,11.83,9.48,1.254,0.111,0,13.09,13.6,1.45,101.413,11.68,11.68,11.67,100
"2014-03-31 21:27:00",803869,1.355333,66.45947,12.6923,0.3550937,2.09,0,0.6673332,26.42218,18.05268,0.2002154,0.96,0,0,0,11.76,63.99,11.94,9.4,1.796,0.459,0,13.1,13.59,2.7,101.4124,11.67,11.68,11.67,100
"2014-03-31 21:28:00",803870,1.168667,71.47806,8.658741,0.2809713,1.59,0,0.8433333,43.83221,8.267071,0.2363801,1.45,0,0,0,11.91,61.82,12.15,9.34,1.471,0.249,0,13.11,13.59,1.825,101.4084,11.67,11.67,11.67,100
"2014-03-31 21:29:00",803871,1.543333,67.97293,12.84894,0.3748007,2.33,0,0.8866666,35.97249,9.232104,0.1234864,1.07,0,0,0,12.13,60.53,12.4,9.4,2.121,0.263,0,13.12,13.59,2.45,101.403,11.67,11.68,11.67,100
"2014-03-31 21:30:00",803872,1.456,60.26785,19.17364,0.2172495,2.08,0,0.762,34.12929,5.960419,0.1569374,1.11,0,0,0,12.28,60.08,12.53,9.45,1.638,0.107,0,13.12,13.6,1.763,101.3992,11.67,11.68,11.67,100
"2014-03-31 21:31:00",803873,1.462667,56.96463,9.822819,0.3215684,2.04,0,0.9680001,32.13459,3.382885,0.07431465,1.09,0,0,0,12.31,60.53,12.6,9.56,1.638,0.109,0,13.13,13.6,1.825,101.3965,11.67,11.67,11.67,100
"2014-03-31 21:32:00",803874,1.882,64.06205,16.04232,0.2502052,2.24,0,1.327333,52.89862,15.74968,0.4597458,2.32,0,0,0,12.39,60.01,12.71,9.59,1.983,0.284,0,13.14,13.59,2.575,101.3952,11.67,11.68,11.67,100
"2014-03-31 21:33:00",803875,1.411333,66.35596,15.19982,0.2600991,2.01,0,0.7286667,37.89801,16.76877,0.2422634,1.11,0,0.06126667,24.93,12.57,59.61,12.84,9.64,2.075,0.351,0,13.15,13.6,2.638,101.3944,11.68,11.68,11.67,100
"2014-03-31 21:34:00",803876,1.89,56.18313,6.739312,0.4763192,3.37,0,0.8266667,49.86965,10.18949,0.1271045,1.04,0,0.0664,21,12.63,59.55,12.85,9.71,1.792,0.301,0,13.16,13.6,2.325,101.3921,11.67,11.67,11.67,100
"2014-03-31 21:35:00",803877,2.048,79.66683,9.625171,0.7067977,3.7,0,0.7666667,64.70407,14.31618,0.287464,1.34,0,0.06226667,21.33,12.64,59.98,12.85,9.75,1.658,0.252,0,13.16,13.59,2.138,101.391,11.67,11.68,11.67,100
"2014-03-31 21:36:00",803878,1.336,73.01799,10.28165,0.3906201,2.13,0,1.15,57.71394,13.25446,0.205621,1.62,0,0,0,12.68,59.72,12.92,9.72,2.192,0.251,0,13.17,13.6,2.638,101.3912,11.67,11.68,11.67,100
"2014-03-31 21:37:00",803879,1.312,58.28778,11.38203,0.2744254,1.82,0,0.816,40.34319,8.859123,0.1395134,1.11,0,0,0,12.7,59.95,12.92,9.75,2.133,0.323,0,13.19,13.6,2.638,101.3914,11.67,11.67,11.67,100
"2014-03-31 21:38:00",803880,1.382,67.53247,13.0603,0.2408928,1.71,0,0.9166667,33.90709,19.22203,0.2056102,1.32,0,0,0,12.72,59.21,12.98,9.78,1.783,0.406,0,13.21,13.59,2.763,101.3893,11.67,11.68,11.67,100
"2014-03-31 21:39:00",803881,1.594,63.83862,14.58651,0.5253672,3.14,0,0.792,45.74361,19.15375,0.2210339,1.45,0,0.1282,50.2,12.83,58.64,13.1,9.82,2.125,0.347,0,13.21,13.6,2.763,101.3871,11.67,11.67,11.67,100
"2014-03-31 21:40:00",803882,1.452667,69.32383,13.68294,0.3557052,2.1,0,0.7826666,28.47341,14.36543,0.1809039,1.16,0,0,0,12.84,58.74,13.09,9.88,1.463,0.165,0,13.23,13.59,1.888,101.3863,11.67,11.67,11.67,100
"2014-03-31 21:41:00",803883,1.066667,52.13409,9.107796,0.1336496,1.3,0,0.9333333,31.06858,10.8302,0.1660388,1.25,0,0.06606667,19.07,12.86,58.71,13.13,9.87,1.938,0.321,0,13.24,13.6,2.45,101.3848,11.67,11.67,11.67,100
"2014-03-31 21:42:00",803884,1.176,62.18938,16.1291,0.2137225,1.5,0,1.054,9.528813,8.048099,0.1454098,1.39,0,0,0,12.85,59.45,13.08,9.86,1.646,0.199,0,13.26,13.59,2.075,101.3829,11.67,11.67,11.67,100
"2014-03-31 21:43:00",803885,0.9366667,44.56446,13.79891,0.2716534,1.4,0,0.9206667,16.11707,16.41577,0.09794329,1.07,0,0.127,52.73,12.86,59.14,13.07,9.85,1.588,0.237,0,13.26,13.6,2.075,101.3834,11.67,11.67,11.67,100
"2014-03-31 21:44:00",803886,1.406667,42.49579,18.16815,0.4509053,2.19,0,0.7693333,5.412411,18.38573,0.1338889,0.96,0,0.0664,21.67,12.89,59.13,13.12,9.89,1.608,0.304,0,13.28,13.6,2.263,101.3826,11.67,11.67,11.67,100
"2014-03-31 21:45:00",803887,1.020667,39.62843,24.10605,0.5051793,2.24,0,0.914,353.2573,25.36356,0.181174,1.27,0,0.1926,69.27,12.95,58.67,13.19,9.91,1.804,0.378,0,13.3,13.59,2.513,101.3819,11.67,11.68,11.67,100
"2014-03-31 21:46:00",803888,1.009333,35.82573,26.94888,0.3204053,1.55,0,0.8826666,347.8331,9.174994,0.1277741,1.17,0,0.0624,27.67,12.98,58.69,13.18,9.92,1.25,0.241,0,13.3,13.6,1.763,101.3839,11.67,11.67,11.67,100
"2014-03-31 21:47:00",803889,1.269333,33.73602,19.21241,0.318841,1.88,0,0.842,11.25668,19.11877,0.163593,1.25,0,0.1986,62.53,12.95,59,13.14,9.92,1.421,0.213,0,13.32,13.59,1.763,101.3852,11.67,11.67,11.67,100
"2014-03-31 21:48:00",803890,1.106667,32.54258,24.55921,0.3026476,1.71,0,0.9960001,20.02171,17.42849,0.2178929,1.58,0,0,0,12.99,58.33,13.19,9.92,1.458,0.125,0,13.33,13.6,1.638,101.3824,11.67,11.68,11.67,100
"2014-03-31 21:49:00",803891,1.083333,37.70711,30.0123,0.3439703,1.64,0,0.892,5.561843,18.15657,0.323279,1.85,0,0,0,13.09,57.52,13.31,9.94,1.546,0.248,0,13.35,13.59,2.013,101.3823,11.67,11.68,11.67,100
"2014-03-31 21:50:00",803892,0.728,13.20846,28.94872,0.4409716,1.51,0,1.205333,334.3308,9.649259,0.2332914,1.6,0,0,0,13.15,57.45,13.37,9.92,1.608,0.273,0,13.36,13.6,2.075,101.382,11.67,11.67,11.67,100
"2014-03-31 21:51:00",803893,1.149333,17.92516,32.05096,0.3487208,1.69,0,1.412667,319.5336,4.317235,0.2825471,1.76,0,0.2566,92.1,13.23,56.9,13.44,9.92,1.254,0.174,0,13.38,13.6,1.638,101.3814,11.67,11.67,11.67,100
"2014-03-31 21:52:00",803894,1.126,0.08234052,22.65435,0.2678009,1.55,0,1.414,316.5444,8.539227,0.2700568,1.94,0,0.2581333,94.2,13.24,57.09,13.41,9.92,1.358,0.149,0,13.4,13.6,1.763,101.3857,11.67,11.67,11.67,100
"2014-03-31 21:53:00",803895,1.292667,342.1156,21.4068,0.3844037,1.76,0,1.508667,310.6635,4.626812,0.1262203,1.68,0,0.06273333,21.67,13.2,57.26,13.37,9.88,1.021,0.153,0,13.4,13.59,1.325,101.385,11.67,11.67,11.67,100
"2014-03-31 21:54:00",803896,1.349333,329.069,5.116199,0.231415,1.59,0,1.398,300.4316,9.656484,0.276338,1.82,0,0,0,13.11,58.22,13.17,9.8,1.246,0.23,0,13.42,13.6,1.7,101.3886,11.67,11.67,11.67,100
"2014-03-31 21:55:00",803897,1.613333,338.4117,10.02675,0.4523666,2.61,0,1.076667,303.8077,14.68987,0.2285218,1.5,0,0,0,12.95,59.42,12.95,9.74,0.967,0.288,0,13.44,13.6,1.388,101.3912,11.67,11.68,11.67,100
"2014-03-31 21:56:00",803898,1.356667,3.762578,16.1946,0.4921744,2.79,0,0.9680001,320.9558,12.21953,0.3507174,1.5,0,0,0,12.77,60.93,12.66,9.69,1.233,0.114,0,13.45,13.59,1.45,101.3928,11.67,11.68,11.67,100
"2014-03-31 21:57:00",803899,1.212667,327.3239,16.52411,0.2693812,1.82,0,1.273333,296.2726,14.68469,0.1578888,1.51,0,0.2500667,79.47,12.53,62.48,12.3,9.58,1.504,0.236,0,13.45,13.6,2.075,101.3918,11.67,11.68,11.67,100
"2014-03-31 21:58:00",803900,1.460667,313.142,8.715386,0.2896312,2.03,0,1.294667,288.7856,12.33153,0.3564616,1.84,0,0.0618,28.73,12.36,62.95,12.17,9.54,1.658,0.192,0,13.46,13.6,2.013,101.3914,11.67,11.67,11.67,100
"2014-03-31 21:59:00",803901,1.483333,312.9306,4.32492,0.3638987,2.18,0,1.117333,293.7576,14.32608,0.3597679,1.76,0,0,0,12.38,61.73,12.32,9.53,0.983,0.221,0,13.47,13.6,1.513,101.3868,11.67,11.67,11.67,100
"2014-03-31 22:00:00",803902,1.14,317.5736,24.69096,0.3499333,1.6,0,1.145333,287.6549,7.154127,0.1360327,1.39,0,0,0,12.38,61.64,12.35,9.46,1.55,0.241,0,13.47,13.6,1.95,101.3886,11.67,11.67,11.67,100
"2014-03-31 22:01:00",803903,1.226667,323.9972,8.841801,0.2088594,1.66,0,1.035333,305.8891,8.970474,0.1533131,1.35,0,0,0,12.32,62.42,12.25,9.46,0.737,0.178,0,13.47,13.6,1.013,101.3871,11.67,11.67,11.67,100
"2014-03-31 22:02:00",803904,1.398667,333.2165,23.63847,0.3309757,2,0,1.076667,305.4784,5.902742,0.2245192,1.62,0,0.1294,57.13,12.34,61.83,12.34,9.46,0.975,0.334,0,13.47,13.59,1.638,101.3864,11.67,11.68,11.67,100
"2014-03-31 22:03:00",803905,1.256,327.3563,17.26254,0.3418733,1.73,0,1.419333,311.3969,7.337219,0.1255636,1.64,0,0.133,37.87,12.36,61.92,12.34,9.46,1.104,0.241,0,13.48,13.6,1.45,101.3847,11.67,11.68,11.67,100
"2014-03-31 22:04:00",803906,1.24,334.9805,15.20473,0.2448673,1.61,0,1.214,316.0731,5.947217,0.1723485,1.5,0,0,0,12.39,61.21,12.41,9.46,1.046,0.169,0,13.49,13.6,1.388,101.3853,11.67,11.67,11.67,100
"2014-03-31 22:05:00",803907,0.986,344.6505,22.4045,0.4468079,2.55,0,0.8406667,326.9031,15.23331,0.3285213,1.31,0,0.06346667,25.73,12.34,61.92,12.35,9.47,0.867,0.19,0,13.49,13.6,1.325,101.3874,11.67,11.68,11.67,100
"2014-03-31 22:06:00",803908,0.6986666,343.1872,19.66003,0.1962946,0.97,0,0.8386667,314.6714,5.038854,0.1391338,1.09,0,0.1891333,71.2,12.41,60.68,12.47,9.47,1.054,0.054,0,13.49,13.59,1.138,101.3908,11.67,11.68,11.67,100
"2014-03-31 22:07:00",803909,0.552,21.71733,58.6987,0.2694488,0.98,0,0.7586667,302.0455,11.82271,0.1575592,1.02,0,0.2614667,82.9,12.53,59.66,12.68,9.54,1.113,0.167,0,13.49,13.6,1.45,101.3899,11.67,11.68,11.67,100
"2014-03-31 22:08:00",803910,0.9446667,331.4779,15.06149,0.1849997,1.32,0,0.404,304.7288,39.29978,0.2114332,0.84,0,0.0622,23.4,12.66,58.5,12.86,9.64,1.388,0.174,0,13.49,13.6,1.638,101.391,11.67,11.67,11.67,100
"2014-03-31 22:09:00",803911,0.4306666,0.1786293,57.93303,0.2163167,0.83,0,0.7406666,318.4538,11.39448,0.1390188,0.98,0,0.1876667,77.8,12.76,57.91,13,9.7,0.9,0.073,0,13.49,13.59,1.075,101.3941,11.67,11.68,11.67,100
"2014-03-31 22:10:00",803912,0.4706667,52.10917,31.5578,0.1980056,0.75,0,0.4586667,334.229,10.13174,0.1256379,0.65,0,0.1874,82.1,12.87,57.07,13.16,9.77,0.921,0.104,0,13.48,13.6,1.075,101.3912,11.67,11.68,11.67,100
"2014-03-31 22:11:00",803913,0.7313333,55.6098,16.28355,0.1527903,1.01,0,0.3786667,333.8033,19.23702,0.1562846,0.59,0,0.4976667,200.1,12.96,57.27,13.18,9.82,0.896,0.215,0,13.49,13.59,1.388,101.3919,11.68,11.68,11.67,100
"2014-03-31 22:12:00",803914,0.6846667,52.47915,19.144,0.1432418,0.93,0,0.336,20.57674,28.70452,0.06760671,0.49,0,0.2538666,118.3,12.95,57.63,13.13,9.92,0.967,0.177,0,13.49,13.59,1.263,101.3932,11.68,11.68,11.67,100
"2014-03-31 22:13:00",803915,0.6026667,33.50205,32.1894,0.1423829,0.83,0,0.5426666,15.25754,8.983763,0.1038247,0.74,0,0,0,12.94,57,13.16,9.94,1.121,0.108,0,13.49,13.6,1.388,101.3919,11.67,11.68,11.67,100
"2014-03-31 22:14:00",803916,0.8006666,24.07553,11.7048,0.09384147,0.97,0,0.5446666,11.18913,7.939856,0.09301374,0.69,0,0,0,13,56.1,13.31,9.95,1.042,0.096,0,13.49,13.59,1.2,101.3908,11.68,11.68,11.67,100
"2014-03-31 22:15:00",803917,0.9793333,27.28158,34.12285,0.1326382,1.25,0,0.8046667,344.6428,8.539378,0.112004,0.94,0,0,0,13.12,55.45,13.42,9.95,1.354,0.161,0,13.49,13.6,1.638,101.3914,11.67,11.68,11.67,100
"2014-03-31 22:16:00",803918,0.976,60.46744,18.46435,0.2711654,1.59,0,0.582,19.94476,32.428,0.1132078,0.87,0,0.06193333,23.4,13.18,55.72,13.43,10.01,1.204,0.12,0,13.49,13.6,1.513,101.3899,11.67,11.68,11.67,100
"2014-03-31 22:17:00",803919,1.182667,44.15377,23.21891,0.3550674,2.02,0,0.692,45.45925,13.41785,0.1759621,0.98,0,0.189,79.2,13.29,54.44,13.6,10,1.383,0.509,0,13.49,13.59,2.388,101.388,11.67,11.68,11.67,100
"2014-03-31 22:18:00",803920,0.84,51.03618,19.80844,0.1666933,1.17,0,0.7580001,36.64474,7.997768,0.1039359,1,0,0.1862,72,13.46,54.4,13.71,9.99,1.471,0.149,0,13.5,13.59,1.7,101.3904,11.67,11.68,11.67,100
"2014-03-31 22:19:00",803921,1.312,71.41408,14.44915,0.2696467,1.81,0,0.9106667,56.9909,5.617989,0.1049741,1.1,0,0.3721333,142.9,13.49,54.25,13.74,10.04,1.346,0.122,0,13.5,13.59,1.513,101.391,11.67,11.68,11.67,100
"2014-03-31 22:20:00",803922,1.912667,72.54341,7.304756,0.2436519,2.26,0,1.130667,76.11539,15.23592,0.1932344,1.56,0,0.0626,26.67,13.58,53,13.96,10,1.804,0.262,0,13.52,13.59,2.138,101.3891,11.67,11.68,11.67,100
"2014-03-31 22:21:00",803923,1.578,77.28374,10.02787,0.2107827,1.98,0,1.412,73.64516,9.102501,0.1188388,1.57,0,0.06353334,20.07,13.76,52.12,14.14,10.01,1.892,0.134,0,13.52,13.6,2.2,101.3874,11.67,11.68,11.67,100
"2014-03-31 22:22:00",803924,1.79,74.62049,10.60324,0.2767429,2.35,0,1.542,72.83383,9.849711,0.1686495,1.8,0,0.1921333,68.4,13.92,51.32,14.35,10.07,2.025,0.145,0,13.54,13.6,2.325,101.3888,11.67,11.68,11.67,100
"2014-03-31 22:23:00",803925,1.655333,78.09595,9.970992,0.2969594,2.13,0,1.486,73.22581,7.630403,0.3044076,2.18,0,0.1867333,61.2,14.01,51.4,14.37,10.11,2.071,0.229,0,13.54,13.6,2.575,101.3854,11.67,11.68,11.67,100
"2014-03-31 22:24:00",803926,1.512,72.4623,12.8302,0.2884487,2.11,0,1.320667,63.23279,8.65225,0.1962131,1.72,0,0.1908,68.47,14.02,51.65,14.32,10.1,2.4,0.319,0,13.56,13.6,3.013,101.3834,11.67,11.68,11.67,100
"2014-03-31 22:25:00",803927,1.647334,82.96864,11.64273,0.4334585,2.4,0,1.135333,75.75877,14.49959,0.3414844,1.83,0,0,0,13.97,53.02,14.13,10.14,1.917,0.169,0,13.57,13.6,2.263,101.3841,11.68,11.68,11.67,100
"2014-03-31 22:26:00",803928,2.221334,85.13084,6.019077,0.3681642,3,0,1.425333,79.62105,13.40071,0.179995,1.76,0,0.0616,29.4,13.92,51.87,14.13,10.09,2.354,0.281,0,13.59,13.6,2.763,101.3841,11.67,11.68,11.67,100
"2014-03-31 22:27:00",803929,2.326667,86.8065,8.871021,0.3225661,2.93,0,2.078,83.80874,8.413292,0.2925338,2.46,0,0.06446667,24.93,14.02,51.12,14.38,10.04,2.913,0.345,0,13.61,13.59,3.325,101.3831,11.67,11.67,11.67,100
"2014-03-31 22:28:00",803930,2.558,83.54261,12.36525,0.4082842,3.26,0,1.832,80.45068,7.337557,0.2442184,2.34,0,0,0,14.15,50.75,14.54,10.11,2.742,0.267,0,13.62,13.6,3.325,101.3818,11.68,11.68,11.67,100
"2014-03-31 22:29:00",803931,2.382,80.42534,9.985366,0.3251912,2.94,0,1.531333,86.33086,7.160007,0.1290926,1.71,0,0.1291333,45.27,14.18,50.91,14.51,10.13,2.767,0.275,0,13.64,13.59,3.138,101.3792,11.67,11.68,11.67,100
"2014-03-31 22:30:00",803932,2.692,88.51653,8.368154,0.1986018,3.08,0,1.658667,83.39577,8.044775,0.2927767,2.34,0,0,0,14.19,50.68,14.52,10.14,2.525,0.322,0,13.66,13.6,3.075,101.3799,11.67,11.68,11.67,100
"2014-03-31 22:31:00",803933,2.245333,88.04511,10.33561,0.4430631,3.11,0,1.731333,80.7906,9.859552,0.4327874,2.55,0,0,0,14.24,50.3,14.58,10.15,2.438,0.377,0,13.68,13.6,3.263,101.3778,11.68,11.68,11.67,100
"2014-03-31 22:32:00",803934,2.638,95.81123,7.234685,0.4723586,3.21,0,1.726,99.94048,6.818892,0.2157715,2.13,0,0.06726667,16,14.25,50.42,14.6,10.2,2.492,0.389,0,13.69,13.59,3.2,101.3784,11.67,11.68,11.67,100
"2014-03-31 22:33:00",803935,1.808,92.06543,6.262519,0.1161723,1.97,0,1.643333,95.46429,5.250172,0.2148074,2.18,0,0,0,14.28,50.75,14.54,10.2,2.775,0.253,0,13.72,13.6,3.263,101.3796,11.68,11.68,11.67,100
"2014-03-31 22:34:00",803936,2.360667,87.71833,6.878519,0.4204833,3.36,0,1.414667,95.06383,5.799358,0.1489011,1.65,0,0.0628,26.13,14.22,51.55,14.34,10.2,2.479,0.166,0,13.73,13.6,2.825,101.3776,11.67,11.68,11.67,100
"2014-03-31 22:35:00",803937,2.076667,90.65928,6.412619,0.3552777,2.66,0,1.366667,99.55635,7.330357,0.2644407,1.77,0,0.06273333,22.4,14.14,51.36,14.27,10.2,2.413,0.109,0,13.76,13.6,2.575,101.3796,11.67,11.68,11.67,100
"2014-03-31 22:36:00",803938,1.953333,95.14171,6.717139,0.3095517,2.64,0,1.336,91.9286,5.695097,0.1458218,1.67,0,0,0,14.13,51.13,14.27,10.19,2.321,0.309,0,13.78,13.6,3.075,101.3786,11.68,11.68,11.67,100
"2014-03-31 22:37:00",803939,2.268667,98.07094,9.445831,0.2250886,2.7,0,1.997334,105.8359,10.5671,0.4647074,2.73,0,0,0,14.17,50.25,14.45,10.13,3.221,0.398,0,13.83,13.59,3.888,101.3785,11.67,11.68,11.67,100
"2014-03-31 22:38:00",803940,2.627333,94.09216,12.68879,0.3392436,3.29,0,1.815333,101.3326,3.993052,0.338563,2.59,0,0.06666667,19.87,14.2,51.28,14.35,10.11,2.771,0.263,0,13.85,13.6,3.138,101.3773,11.67,11.68,11.67,100
"2014-03-31 22:39:00",803941,2.366,104.1381,5.246514,0.2112439,2.78,0,1.806667,107.9951,12.63445,0.3423774,2.47,0,0.1918,64,14.18,50.63,14.41,10.11,2.646,0.245,0,13.87,13.6,3.2,101.3774,11.67,11.68,11.67,100
"2014-03-31 22:40:00",803942,2.466,101.2663,3.315594,0.3680905,3.25,0,1.452,100.0729,5.112082,0.10245,1.69,0,0,0,14.17,51.07,14.32,10.1,2.683,0.187,0,13.9,13.59,3.075,101.3757,11.67,11.68,11.67,100
"2014-03-31 22:41:00",803943,2.265333,106.8008,9.465887,0.3057421,3,0,1.574667,101.8679,4.04681,0.4765692,3.15,0,0.1282,50.93,14.13,51.38,14.24,10.12,2.375,0.13,0,13.91,13.6,2.575,101.3745,11.68,11.68,11.67,100
"2014-03-31 22:42:00",803944,2.578,95.53125,3.629028,0.2850544,2.96,0,2.016667,106.4053,11.57803,0.4511418,2.77,0,0.0652,22.13,14.17,50.39,14.37,10.1,2.892,0.46,0,13.93,13.59,4.012,101.3755,11.67,11.68,11.67,100
"2014-03-31 22:43:00",803945,3.228667,103.2581,6.24141,0.3721266,3.68,0,1.398,106.932,5.612145,0.1372686,1.63,0,0,0,14.14,51.58,14.17,10.1,2.879,0.257,0,13.95,13.6,3.45,101.3753,11.67,11.68,11.67,100
"2014-03-31 22:44:00",803946,2.775333,111.1368,7.73272,0.4255486,3.7,0,1.831333,111.3888,6.616021,0.2577044,2.61,0,0.1256667,42.67,14.05,51.59,14.11,10.07,2.921,0.12,0,13.97,13.59,3.138,101.3772,11.68,11.68,11.67,100
"2014-03-31 22:45:00",803947,2.633333,108.0595,5.969596,0.297426,3.23,0,1.862,114.5143,7.456528,0.2241488,2.42,0,0.1894667,59.93,13.96,52.39,13.99,10.02,3.388,0.35,0,13.99,13.6,4.012,101.3748,11.67,11.68,11.67,100
"2014-03-31 22:46:00",803948,2.817333,109.4655,6.151512,0.3462459,3.66,0,1.738,116.269,5.103199,0.208173,2.04,0,0.3172,112.3,13.87,52.76,13.9,10,3.242,0.342,0,14,13.6,3.763,101.3735,11.67,11.68,11.67,100
"2014-03-31 22:47:00",803949,2.968,110.8618,5.015721,0.2557395,3.35,0,1.824667,111.5327,5.067362,0.2729559,2.41,0,0.06313334,21.6,13.8,53.34,13.8,9.94,3.263,0.192,0,14.02,13.59,3.638,101.3764,11.67,11.68,11.67,100
"2014-03-31 22:48:00",803950,3.248,108.0726,4.579276,0.5361243,4.5,0,1.851333,114.3234,4.86046,0.2814218,2.43,0,0.19,65.13,13.75,53.48,13.75,9.94,3.208,0.129,0,14.04,13.6,3.388,101.374,11.68,11.68,11.67,100
"2014-03-31 22:49:00",803951,2.73,105.1283,8.760415,0.3028751,3.3,0,1.91,115.3329,5.396769,0.1881134,2.3,0,0.2534667,85.1,13.71,53.44,13.76,9.94,2.896,0.167,0,14.04,13.6,3.2,101.3732,11.68,11.68,11.67,100
"2014-03-31 22:50:00",803952,2.472,108.6698,4.581894,0.2989583,3.25,0,1.314667,112.735,5.244244,0.181066,1.78,0,0.5043333,181.7,13.66,54.44,13.63,9.96,2.667,0.155,0,14.06,13.59,3.013,101.3722,11.67,11.68,11.67,100
"2014-03-31 22:51:00",803953,2.339333,110.9989,4.082154,0.2381727,2.66,0,1.249334,117.9338,4.170402,0.1549825,1.66,0,0.1891333,64.27,13.59,54.69,13.53,9.96,2.717,0.211,0,14.07,13.6,3.013,101.3724,11.67,11.68,11.67,100
"2014-03-31 22:52:00",803954,2.931333,110.9998,2.394019,0.3468307,3.51,0,1.274667,109.7274,6.995293,0.2191155,1.61,0,0.4405333,149.3,13.52,54.98,13.44,9.94,3.004,0.177,0,14.09,13.6,3.263,101.3729,11.67,11.68,11.67,100
"2014-03-31 22:53:00",803955,2.590667,114.2512,6.737375,0.2610611,3.14,0,1.392667,116.8663,6.258246,0.2065419,1.78,0,0.1261333,36.4,13.46,55.26,13.38,9.87,2.65,0.311,0,14.09,13.59,3.325,101.3729,11.67,11.68,11.67,100
"2014-03-31 22:54:00",803956,2.13,104.6541,5.635484,0.2311709,2.75,0,1.299333,106.2647,5.406049,0.1278784,1.54,0,0.2518,82.4,13.44,54.99,13.41,9.86,2.579,0.206,0,14.09,13.6,2.825,101.3719,11.68,11.68,11.67,100
"2014-03-31 22:55:00",803957,2.009333,105.0645,6.656545,0.2364591,2.39,0,1.296,103.2692,9.96712,0.1665653,1.59,0,0.3788,116.3,13.43,54.82,13.47,9.88,2.479,0.18,0,14.1,13.59,2.825,101.3723,11.67,11.68,11.67,100
"2014-03-31 22:56:00",803958,2.145333,108.661,6.897762,0.2351132,2.53,0,1.279333,108.8054,8.983175,0.2208609,1.85,0,0.0622,25.07,13.42,55,13.46,9.92,2.838,0.318,0,14.11,13.6,3.388,101.3726,11.68,11.68,11.67,100
"2014-03-31 22:57:00",803959,2.167333,110.852,12.39248,0.4165648,3.09,0,1.213333,111.3332,7.541474,0.1606099,1.44,0,0.3154667,109.7,13.44,54.58,13.53,9.86,2.454,0.168,0,14.11,13.6,2.825,101.3755,11.68,11.68,11.67,100
"2014-03-31 22:58:00",803960,1.907334,110.8665,3.323482,0.3893835,2.93,0,1.329333,114.6058,10.70578,0.5140747,2.25,0,0.1266667,42.53,13.43,54.92,13.49,9.9,2.45,0.239,0,14.11,13.6,2.763,101.3749,11.68,11.68,11.67,100
"2014-03-31 22:59:00",803961,2.189333,110.0932,12.15066,0.2837009,2.76,0,1.367334,107.9629,9.641177,0.2860179,1.99,0,0.06326666,25.07,13.41,54.88,13.46,9.86,2.363,0.257,0,14.11,13.6,2.7,101.3748,11.68,11.68,11.67,100
"2014-03-31 23:00:00",803962,1.736,106.2656,4.073171,0.1550828,2.01,0,0.7486666,60.07124,17.88571,0.1183141,0.94,0,0,0,13.37,55.16,13.37,9.87,2.288,0.435,0,14.11,13.6,3.075,101.371,11.68,11.68,11.67,100
"2014-03-31 23:01:00",803963,1.829333,98.46662,4.923113,0.1642546,2.22,0,0.6213332,54.02213,12.42782,0.1315987,0.85,0,0,0,13.28,55.77,13.22,9.86,2.242,0.2,0,14.11,13.6,2.575,101.3687,11.68,11.68,11.67,100
"2014-03-31 23:02:00",803964,1.658667,93.52077,15.86693,0.6914127,2.93,0,0.6213333,56.1717,13.21199,0.1167257,0.86,0,0,0,13.17,56.09,13.09,9.79,1.842,0.126,0,14.11,13.6,2.013,101.3681,11.68,11.68,11.67,100
"2014-03-31 23:03:00",803965,1.226667,82.94713,14.91437,0.2504041,1.76,0,0.5553333,44.45754,13.92628,0.08397353,0.76,0,0.1276667,38.8,13.09,56.4,13.01,9.8,1.721,0.231,0,14.1,13.59,1.95,101.367,11.68,11.68,11.67,100
"2014-03-31 23:04:00",803966,0.758,63.83208,16.1016,0.09974635,0.9,0,0.6426667,33.59652,15.9122,0.06276589,0.74,0,0.06513333,26.73,13.04,56.38,13,9.79,1.6,0.189,0,14.09,13.6,1.95,101.3648,11.67,11.68,11.67,100
"2014-03-31 23:05:00",803967,0.6906666,56.72224,15.40597,0.1539466,0.9,0,0.8526666,345.58,9.051568,0.1234756,1.01,0,0.3857333,142.1,12.98,56.46,12.95,9.7,1.196,0.077,0,14.09,13.6,1.388,101.3649,11.68,11.68,11.67,100
"2014-03-31 23:06:00",803968,0.7906668,30.52233,9.030898,0.1400222,1.02,0,0.9506667,354.6647,4.42128,0.07150446,1.08,0,0.06513333,21.2,12.88,56.95,12.86,9.61,0.963,0.092,0,14.09,13.6,1.138,101.365,11.68,11.68,11.67,100
"2014-03-31 23:07:00",803969,1.019333,33.30094,12.59496,0.2211023,1.33,0,0.9753333,342.8028,5.251952,0.131142,1.21,0,0.1916667,70.33,12.78,57.45,12.76,9.53,1.096,0.071,0,14.07,13.59,1.2,101.3625,11.68,11.68,11.67,100
"2014-03-31 23:08:00",803970,1.168,24.31367,14.8994,0.1988366,1.54,0,1.267333,346.6295,16.19915,0.2242756,1.65,0,0,0,12.66,57.86,12.62,9.46,1.229,0.118,0,14.06,13.59,1.45,101.3576,11.68,11.68,11.67,100
"2014-03-31 23:09:00",803971,1.246667,31.36521,10.48559,0.2249642,1.76,0,0.8313333,3.597002,20.62413,0.2443458,1.2,0,0.1907333,61.6,12.47,59.32,12.35,9.33,1.204,0.179,0,14.04,13.6,1.575,101.3608,11.68,11.68,11.67,100
"2014-03-31 23:10:00",803972,1.237333,18.67803,13.11308,0.1729534,1.53,0,0.6806667,3.317819,10.79716,0.1236375,0.84,0,0,0,12.25,60.26,12.03,9.21,1.183,0.162,0,14.01,13.59,1.45,101.3604,11.68,11.68,11.67,100
"2014-03-31 23:11:00",803973,1.222,20.7312,13.83054,0.2164625,1.72,0,0.9993333,351.8668,5.398903,0.1525982,1.32,0,0.06413333,22,12.04,61.57,11.73,9.14,1.267,0.187,0,13.98,13.6,1.638,101.3595,11.68,11.68,11.67,100
"2014-03-31 23:12:00",803974,1.111333,27.17927,14.79663,0.1581083,1.44,0,0.6726667,344.0629,8.162709,0.2353286,1.17,0,0.2592667,84.4,11.91,61.69,11.59,9.04,1.358,0.175,0,13.96,13.59,1.763,101.361,11.67,11.68,11.67,100
"2014-03-31 23:13:00",803975,0.9006668,51.06436,7.186839,0.1704686,1.24,0,0.3986667,343.9796,10.90575,0.09178718,0.5,0,0.4566666,177.1,11.85,61.73,11.48,9.09,1.033,0.185,0,13.94,13.59,1.45,101.3606,11.68,11.68,11.67,100
"2014-03-31 23:14:00",803976,0.9413334,47.79764,5.241821,0.1502827,1.16,0,0.5586666,345.3867,6.616529,0.05852254,0.63,0,0.3909333,153.9,11.77,61.89,11.44,9.03,1.071,0.07,0,13.92,13.6,1.2,101.3588,11.68,11.68,11.67,100
"2014-03-31 23:15:00",803977,0.9219999,34.41596,8.494735,0.1154238,1.15,0,0.6573333,341.2015,4.576313,0.06444291,0.76,0,0.1994667,74.87,11.71,62.04,11.43,9.02,1.15,0.052,0,13.89,13.59,1.263,101.357,11.68,11.68,11.67,100
"2014-03-31 23:16:00",803978,0.806,45.98853,22.28769,0.2424541,1.07,0,0.5746667,356.809,15.07359,0.09193234,0.76,0,0.4636666,158.3,11.71,62.12,11.44,8.99,1.133,0.087,0,13.87,13.6,1.325,101.3557,11.68,11.68,11.68,100
"2014-03-31 23:17:00",803979,0.9173334,47.56139,19.52421,0.2065741,1.21,0,0.5686666,348.6673,6.126999,0.09520971,0.74,0,0,0,11.74,61.56,11.56,8.98,1.217,0.165,0,13.84,13.6,1.513,101.353,11.68,11.68,11.67,100
"2014-03-31 23:18:00",803980,1.006,38.58546,9.757159,0.1672044,1.27,0,0.6626666,352.2959,11.04434,0.08797474,0.82,0,0.1338667,41.53,11.81,60.89,11.68,9.03,1.1,0.131,0,13.81,13.6,1.388,101.3507,11.68,11.68,11.68,100
"2014-03-31 23:19:00",803981,1.046667,19.2863,9.114347,0.1228911,1.26,0,0.5686666,4.540263,7.106463,0.04410089,0.64,0,0.2646666,93.3,11.81,60.81,11.66,8.98,1.183,0.081,0,13.78,13.6,1.325,101.3501,11.68,11.68,11.68,100
"2014-03-31 23:20:00",803982,1.090667,18.9107,6.404867,0.1075464,1.36,0,0.6886666,328.9744,11.9369,0.05524088,0.77,0,0.1936,73.2,11.78,61.34,11.64,8.98,1.196,0.066,0,13.76,13.59,1.325,101.3496,11.68,11.68,11.68,100
"2014-03-31 23:21:00",803983,0.8519999,19.04446,8.313502,0.1093131,1.19,0,0.7986667,318.8007,4.101017,0.07383464,0.96,0,0.0654,32.8,11.67,62.13,11.54,8.98,1.083,0.107,0,13.73,13.59,1.2,101.3501,11.68,11.68,11.68,100
"2014-03-31 23:22:00",803984,0.8166667,355.5257,6.496785,0.1462722,1.09,0,0.8353333,316.2764,7.212544,0.0984457,1.07,0,0.2614,104.1,11.53,63.05,11.38,8.93,1,0.083,0,13.69,13.59,1.138,101.3519,11.68,11.68,11.68,100
"2014-03-31 23:23:00",803985,0.9080001,5.62247,11.55114,0.1790419,1.15,0,0.946,308.0783,5.594965,0.09046546,1.13,0,0,0,11.32,64.28,11.19,8.75,0.975,0.06,0,13.67,13.59,1.075,101.3488,11.68,11.68,11.68,100
"2014-03-31 23:24:00",803986,0.7706667,5.908285,20.79532,0.2191032,1.14,0,0.8646667,292.141,5.052388,0.1272722,1.1,0,0.4577333,166.5,11.17,65.18,10.98,8.63,1.008,0.14,0,13.63,13.59,1.263,101.3476,11.68,11.68,11.68,100
"2014-03-31 23:25:00",803987,0.5546666,329.3319,4.480669,0.08397353,0.78,0,0.6146666,283.4954,10.22441,0.1272723,0.91,0,0.8491333,267.1,11.15,65.29,10.81,8.66,0.992,0.223,0,13.6,13.6,1.325,101.3498,11.68,11.68,11.68,100
"2014-03-31 23:26:00",803988,0.42,335.8705,5.160635,0.03224903,0.51,0,0.8146667,303.4691,3.99615,0.1076951,0.94,0,0.9795333,334.5,11.07,65.6,10.71,8.63,0.925,0.099,0,13.57,13.6,1.138,101.3503,11.68,11.68,11.68,100
"2014-03-31 23:27:00",803989,0.6066667,330.9556,10.23746,0.09863514,0.75,0,0.9126666,298.6665,2.624374,0.0465427,1,0,0.9111333,269.9,10.96,66.46,10.6,8.56,0.813,0.152,0,13.53,13.6,1.075,101.3491,11.68,11.68,11.68,100
"2014-03-31 23:28:00",803990,0.4926667,320.5323,7.812388,0.09671033,0.64,0,0.9680001,293.6654,3.734725,0.09710477,1.11,0,0.9847333,259.6,10.84,67.23,10.47,8.48,0.975,0.06,0,13.5,13.59,1.075,101.3467,11.68,11.68,11.68,100
"2014-03-31 23:29:00",803991,0.8199999,322.9299,4.461833,0.1374045,1.06,0,1.053333,304.8689,3.929409,0.09349985,1.25,0,0.9131333,274.2,10.75,67.75,10.35,8.43,0.971,0.067,0,13.46,13.6,1.075,101.344,11.68,11.68,11.68,100
"2014-03-31 23:30:00",803992,0.7546666,330.1971,8.259729,0.08655378,0.98,0,0.9573334,299.6658,3.437589,0.06637938,1.11,0,0.9843333,254.9,10.58,68.75,10.25,8.33,1.258,0.138,0,13.43,13.6,1.45,101.3414,11.68,11.68,11.68,100
"2014-03-31 23:31:00",803993,0.7159999,342.4289,14.22598,0.1764766,1.1,0,0.8213333,299.9323,3.107995,0.07847435,0.94,0,0.9833333,273.8,10.46,69.4,10.16,8.29,1.2,0.102,0,13.39,13.6,1.388,101.3439,11.68,11.68,11.68,100
"2014-03-31 23:32:00",803994,0.9226667,325.3985,4.571779,0.1615948,1.22,0,0.7493334,288.7323,3.37531,0.1319326,0.94,0,0.9837333,288.1,10.42,69.58,10.11,8.32,1.321,0.074,0,13.35,13.6,1.45,101.3418,11.68,11.68,11.68,100
"2014-03-31 23:33:00",803995,1.104667,320.7972,4.413763,0.1418857,1.33,0,0.8253334,291.0047,4.922154,0.139038,1.02,0,0.9139999,299.1,10.44,69.43,10.02,8.32,1.429,0.122,0,13.31,13.6,1.638,101.3429,11.68,11.68,11.68,100
"2014-03-31 23:34:00",803996,0.9313334,323.3999,4.223197,0.09032289,1.07,0,0.9873333,294.1333,2.704506,0.08168776,1.16,0,0.9809333,280.1,10.4,69.75,9.99,8.27,1.096,0.101,0,13.27,13.6,1.325,101.341,11.68,11.68,11.68,100
"2014-03-31 23:35:00",803997,0.7959999,342.7523,38.77189,0.1782059,1.18,0,0.8600001,291.4664,3.861727,0.04857983,0.95,0,0.985,287.8,10.31,70.35,9.92,8.24,0.95,0.094,0,13.23,13.6,1.2,101.3429,11.68,11.68,11.68,100
"2014-03-31 23:36:00",803998,0.6293334,329.6729,6.546474,0.1325376,0.93,0,0.684,299.6782,6.922942,0.1058804,0.93,0,0.9872,269.1,10.3,70.56,9.87,8.26,1.113,0.091,0,13.19,13.6,1.325,101.3422,11.68,11.68,11.68,100
"2014-03-31 23:37:00",803999,0.7286667,330.9845,6.163323,0.1226848,0.96,0,0.7386667,303.0153,6.286797,0.08499935,0.85,0,0.9838,314.9,10.2,70.89,9.76,8.18,1.138,0.15,0,13.15,13.59,1.388,101.3413,11.68,11.68,11.68,100
"2014-03-31 23:38:00",804000,0.5833333,346.9402,60.94947,0.1400317,0.9,0,0.5386667,296.7925,5.401292,0.2163289,0.92,0,0.9855999,276.9,10.05,71.61,9.7,8.12,1.054,0.142,0,13.11,13.6,1.263,101.3419,11.68,11.68,11.68,100
"2014-03-31 23:39:00",804001,0.7026667,355.8421,14.18154,0.1182915,0.86,0,0.6706667,318.6749,6.634474,0.1080412,0.87,0,0.9834,323.8,10.01,71.9,9.64,8.17,1.033,0.238,0,13.06,13.6,1.513,101.3388,11.68,11.68,11.68,100
"2014-03-31 23:40:00",804002,0.57,347.6565,13.11084,0.1855802,1.01,0,0.8353334,307.4538,8.828082,0.1643519,1.08,0,0.9828666,308.7,9.88,72.35,9.56,8.05,1.171,0.12,0,13.02,13.6,1.388,101.3392,11.68,11.68,11.68,100
"2014-03-31 23:41:00",804003,0.966,336.9255,9.003438,0.2374532,1.38,0,0.9026666,298.9342,4.752823,0.09044089,1.07,0,0.9904,270.6,9.8,72.99,9.49,7.985,0.979,0.142,0,12.98,13.6,1.263,101.3373,11.68,11.68,11.68,100
"2014-03-31 23:42:00",804004,0.7173333,336.1291,8.415964,0.2209816,1.04,0,0.7733333,305.8709,20.1206,0.2190788,1.17,0,0.7182666,195.1,9.74,73.6,9.56,8.03,0.925,0.234,0,12.93,13.59,1.388,101.3373,11.68,11.68,11.68,100
"2014-03-31 23:43:00",804005,0.852,333.6081,6.147532,0.07643735,0.94,0,0.834,296.7524,8.690101,0.1685151,1.11,0,0.8550666,223.9,9.74,73.28,9.6,7.995,0.942,0.082,0,12.89,13.59,1.138,101.3377,11.68,11.68,11.68,100
"2014-03-31 23:44:00",804006,0.672,345.4658,6.852342,0.1154816,0.88,0,0.8493333,295.6669,4.598597,0.06913433,0.98,0,0.9218,299.7,9.73,73.55,9.61,8.05,0.946,0.074,0,12.84,13.6,1.075,101.3361,11.68,11.68,11.68,100
"2014-03-31 23:45:00",804007,0.6873333,336.6351,14.82351,0.1526856,0.93,0,0.854,296.3977,5.570682,0.08897939,0.99,0,0.9896,327.2,9.73,73.89,9.64,8.07,1.008,0.07,0,12.8,13.59,1.138,101.3359,11.68,11.68,11.68,100
"2014-03-31 23:46:00",804008,0.8893334,332.1207,8.802337,0.126779,1.1,0,1.030667,296.6597,6.094106,0.1302544,1.18,0,0.9885333,342.5,9.72,74.35,9.64,8.07,1.208,0.072,0,12.75,13.6,1.325,101.3335,11.68,11.68,11.68,100
"2014-03-31 23:47:00",804009,0.7079999,351.2582,27.3998,0.1312606,0.95,0,1.000667,303.8005,2.134896,0.08520301,1.15,0,0.9254,260.9,9.68,74.5,9.56,8.02,1.179,0.113,0,12.71,13.6,1.388,101.3344,11.68,11.68,11.68,100
"2014-03-31 23:48:00",804010,0.6906666,337.3624,11.72276,0.1789773,1.06,0,1.042,290.7996,3.16625,0.04198413,1.12,0,0.9925333,346.5,9.59,74.58,9.48,7.915,1.067,0.079,0,12.67,13.6,1.263,101.3346,11.68,11.68,11.68,100
"2014-03-31 23:49:00",804011,0.8413333,333.3306,5.335865,0.05863636,0.93,0,0.7786667,293.1999,3.690984,0.1571355,1.01,0,0.9908667,338.5,9.58,74.65,9.59,7.992,1.171,0.146,0,12.62,13.59,1.513,101.3357,11.68,11.68,11.68,100
"2014-03-31 23:50:00",804012,0.8653333,320.064,4.185493,0.06333683,0.99,0,0.6286667,286.6016,4.686851,0.08468504,0.88,0,0.9873333,292.1,9.56,74.78,9.53,8.01,1.321,0.081,0,12.58,13.6,1.513,101.3346,11.68,11.68,11.68,100
"2014-03-31 23:51:00",804013,0.9913333,319.3988,2.677268,0.1166686,1.22,0,1.016,286.4663,2.061101,0.05413562,1.08,0,0.9910666,288.1,9.6,74.65,9.54,8.04,1.4,0.057,0,12.53,13.6,1.513,101.3317,11.68,11.68,11.68,100
"2014-03-31 23:52:00",804014,1.224,323.7335,2.015462,0.1255813,1.43,0,0.798,299.3344,5.054763,0.1126174,0.94,0,0.8587333,226,9.59,74.62,9.54,8.03,1.583,0.096,0,12.48,13.6,1.763,101.3278,11.68,11.68,11.68,100
"2014-03-31 23:53:00",804015,1.261333,324.0002,2.632872,0.0814753,1.41,0,0.8726667,302.6004,2.846927,0.09821519,1,0,0.8568,256.1,9.53,74.58,9.48,7.924,1.708,0.137,0,12.44,13.6,1.888,101.3276,11.68,11.68,11.68,100
"2014-03-31 23:54:00",804016,1.074,329.3319,3.217123,0.07162867,1.24,0,0.7706667,302.6675,2.843655,0.08136062,0.92,0,0.9874,314.9,9.45,74.76,9.38,7.817,1.575,0.04,0,12.4,13.6,1.638,101.3297,11.68,11.68,11.68,100
"2014-03-31 23:55:00",804017,1.218,329.3334,4.466698,0.1104657,1.48,0,0.7913334,303.2669,2.862445,0.08301539,0.94,0,0.9859333,302.6,9.38,74.95,9.29,7.771,1.604,0.055,0,12.35,13.6,1.7,101.3251,11.68,11.68,11.68,100
"2014-03-31 23:56:00",804018,1.098667,322.5992,3.05011,0.0328363,1.18,0,0.4546667,277.9055,8.755329,0.1418857,0.7,0,0.9258667,273.6,9.31,75.1,9.21,7.74,1.667,0.064,0,12.31,13.6,1.763,101.3251,11.68,11.68,11.68,100
"2014-03-31 23:57:00",804019,1.456667,318.267,3.567377,0.09271225,1.58,0,0.6606666,277.3234,8.344811,0.04753479,0.74,0,0.9245999,264.3,9.27,74.95,9.08,7.677,1.646,0.06,0,12.26,13.6,1.763,101.3246,11.68,11.68,11.68,100
"2014-03-31 23:58:00",804020,1.364,327.9286,4.982067,0.08784837,1.52,0,0.9453333,301.3354,9.393337,0.175152,1.17,0,0.8555333,261.1,9.2,75.1,9.02,7.639,1.492,0.19,0,12.21,13.6,1.7,101.3196,11.68,11.68,11.68,100
"2014-03-31 23:59:00",804021,1.378,335.6003,3.647313,0.05968808,1.47,0,0.9413332,301.807,4.912432,0.1174091,1.23,0,0.9163333,285.4,9.12,75.54,8.96,7.571,1.608,0.099,0,12.17,13.6,1.7,101.3222,11.68,11.68,11.68,100
"2014-04-01 00:00:00",804022,1.214667,339.4681,4.572402,0.05302409,1.31,0,0.76,304.8672,2.060959,0.08000001,0.93,0,0.9179333,314.7,9.04,75.99,8.9,7.509,1.529,0.058,0,12.12,13.6,1.638,101.3196,11.68,11.68,11.68,100