"2014-04-07 00:01:00",812663,3.034,204.2023,5.898565,0.383298,3.91,0,1.982666,203.4694,7.186742,0.5228443,3.22,0,0.9184666,281.2,13.15,89.2,13.13,12.46,3.683,0.379,0,14.4,13.59,4.325,101.8134,12.5,12.5,12.5,100
"2014-04-07 00:02:00",812664,2.724,199.2653,7.10008,0.3731452,3.45,0,1.84,201.5516,8.356544,0.3215794,2.38,0,0.7227333,218.5,13.1,89.4,13.06,12.39,3.371,0.212,0,14.4,13.59,3.888,101.813,12.5,12.5,12.5,100
"2014-04-07 00:03:00",812665,2.476666,205.8696,5.838192,0.2679967,3.03,0,2.044,209,3.793725,0.3382268,2.92,0,0.8529999,256.1,13.07,89.4,13.05,12.39,3.475,0.226,0,14.4,13.59,3.825,101.8131,12.5,12.5,12.5,100
"2014-04-07 00:04:00",812666,2.815333,200.1984,4.117649,0.3072863,3.35,0,1.815333,198.1374,6.180417,0.3212448,2.31,0,0.8561333,255,13.06,89.4,13.07,12.42,3.129,0.302,0,14.4,13.59,3.7,101.811,12.5,12.5,12.5,100
"2014-04-07 00:05:00",812667,2.98,200.2673,3.275093,0.254375,3.69,0,1.794,193.4024,5.569567,0.2806374,2.32,0,0.9882,264.1,13.07,89.7,13.06,12.43,3.104,0.21,0,14.39,13.59,3.45,101.8086,12.5,12.5,12.5,100
"2014-04-07 00:06:00",812668,2.841333,196.9335,3.604232,0.1889221,3.29,0,1.679333,190.6039,5.687634,0.2577975,2.06,0,0.9816666,276.7,13.05,89.9,13.05,12.39,3.4,0.264,0,14.37,13.59,3.825,101.8044,12.5,12.5,12.5,100
"2014-04-07 00:07:00",812669,3.358,196.2659,3.213281,0.4067464,3.95,0,2.375333,184.7341,5.468991,0.2757261,2.82,0,0.9846666,254.1,13.09,89.8,13.1,12.46,3.058,0.229,0,14.37,13.6,3.575,101.8018,12.5,12.5,12.5,100
"2014-04-07 00:08:00",812670,3.621333,191.7306,4.447429,0.1998955,3.97,0,2.076,186.5905,6.783852,0.2906728,2.7,0,0.9845333,285.2,13.1,89.9,13.07,12.45,3.471,0.274,0,14.37,13.59,4.138,101.8003,12.5,12.5,12.5,100
"2014-04-07 00:09:00",812671,3.494666,190.3979,4.25358,0.2781574,3.95,0,2.210667,188.0024,5.123024,0.2852242,2.62,0,0.9173333,263.6,13.11,89.6,13.11,12.45,3.658,0.212,0,14.37,13.59,3.95,101.7966,12.5,12.5,12.5,100
"2014-04-07 00:10:00",812672,3.112667,185.4676,4.783756,0.1652258,3.41,0,2.011333,178.9321,4.849885,0.2296045,2.32,0,0.9095333,250,13.06,89.7,13.04,12.41,3.6,0.242,0,14.37,13.59,4.075,101.7934,12.5,12.5,12.5,100
"2014-04-07 00:11:00",812673,3.471333,184.7341,3.020916,0.1710698,3.72,0,2.208,175.6697,4.251524,0.3273163,2.86,0,0.9803333,309.3,13,89.7,12.98,12.35,3.671,0.315,0,14.37,13.59,4.513,101.7935,12.5,12.5,12.5,100
"2014-04-07 00:12:00",812674,3.292667,187.067,2.838964,0.1392584,3.63,0,2.404667,179.1996,4.831377,0.2333771,2.79,0,0.3916,139.4,12.95,89.6,12.93,12.31,3.813,0.301,0,14.37,13.59,4.7,101.7922,12.5,12.5,12.5,100
"2014-04-07 00:13:00",812675,3.372667,185.8672,2.445512,0.2494385,3.74,0,2.018,181.8002,2.785436,0.3181027,2.64,0,0.3876666,126.3,12.9,89.6,12.88,12.26,3.65,0.194,0,14.36,13.59,4.012,101.7934,12.5,12.5,12.5,100
"2014-04-07 00:14:00",812676,3.499333,184.001,3.09779,0.2941987,3.95,0,1.928,179.529,7.222519,0.2953461,2.49,0,0.7814,267,12.87,89.7,12.83,12.24,3.975,0.222,0,14.35,13.59,4.388,101.7914,12.5,12.5,12.5,100
"2014-04-07 00:15:00",812677,3.912667,182.7334,2.174438,0.1574576,4.19,0,2.34,176.4695,3.808726,0.3440543,2.82,0,0.7126666,212.9,12.84,89.8,12.82,12.23,4.038,0.245,0,14.35,13.59,4.45,101.7883,12.5,12.5,12.5,100
"2014-04-07 00:16:00",812678,4.133334,183.1331,3.029665,0.2275863,4.68,0,2.344667,179.7325,4.463552,0.3229214,2.98,0,0.7164667,245.2,12.8,89.9,12.83,12.24,4.05,0.197,0,14.35,13.59,4.45,101.7862,12.5,12.5,12.5,100
"2014-04-07 00:17:00",812679,4.015334,183.8668,2.061054,0.2597143,4.64,0,2.603333,179.9413,5.404609,0.33966,3.11,0,0.06526666,20.13,12.79,90.1,12.82,12.24,3.938,0.125,0,14.35,13.59,4.2,101.7847,12.5,12.5,12.5,100
"2014-04-07 00:18:00",812680,3.907333,185.3335,1.920328,0.2529418,4.54,0,2.572667,177.7326,3.784193,0.3258316,3.49,0,0,0,12.79,90.1,12.8,12.23,4.292,0.273,0,14.35,13.59,4.95,101.782,12.5,12.5,12.5,100
"2014-04-07 00:19:00",812681,3.651334,182.0682,3.150387,0.2812085,4.13,0,2.280667,174.181,7.463172,0.3644625,2.97,0,0.1954667,72.67,12.75,90.4,12.73,12.16,3.962,0.225,0,14.34,13.59,4.263,101.7828,12.5,12.5,12.5,100
"2014-04-07 00:20:00",812682,3.675334,183.5333,2.824879,0.3647806,4.84,0,2.471333,175.3317,4.124631,0.3791195,3.13,0,0.9184666,279.5,12.68,90.6,12.67,12.1,4.179,0.149,0,14.33,13.59,4.388,101.779,12.5,12.5,12.5,100
"2014-04-07 00:21:00",812683,3.68,181.3345,2.723605,0.2345492,4.12,0,2.087333,176.9307,5.308392,0.2420597,2.76,0,0.919,254.9,12.64,90.6,12.64,12.08,3.917,0.233,0,14.32,13.59,4.263,101.7792,12.5,12.5,12.5,100
"2014-04-07 00:22:00",812684,3.586,182.2668,2.322747,0.2808748,4.19,0,2.094,179.0035,4.701531,0.1477295,2.47,0,0.9840667,276.6,12.62,90.6,12.61,12.07,4.038,0.217,0,14.32,13.59,4.575,101.781,12.5,12.5,12.5,100
"2014-04-07 00:23:00",812685,3.285334,186.6024,3.572654,0.2703792,3.68,0,1.764,187.7991,4.307007,0.1985884,2.07,0,0.9161333,258.7,12.6,90.7,12.6,12.03,3.842,0.187,0,14.32,13.59,4.388,101.7843,12.5,12.5,12.5,100
"2014-04-07 00:24:00",812686,3.478667,188.6686,3.892134,0.3789436,4.36,0,1.713333,189.0241,8.179896,0.310068,2.35,0,0.983,261.7,12.6,90.8,12.57,12.01,3.7,0.191,0,14.3,13.59,4.012,101.7861,12.5,12.5,12.5,100
"2014-04-07 00:25:00",812687,3.3,192.0667,3.315506,0.2622721,3.79,0,1.896,187.3384,6.191569,0.3627635,2.78,0,0.9195333,257.7,12.57,90.7,12.53,12,3.887,0.29,0,14.3,13.59,4.513,101.7855,12.5,12.5,12.5,100
"2014-04-07 00:26:00",812688,3.523333,190.4667,2.246785,0.3409724,4.35,0,1.992667,190.0039,5.678599,0.2781478,2.35,0,0.8513333,310.4,12.56,90.7,12.53,11.98,3.808,0.234,0,14.3,13.59,4.325,101.787,12.5,12.5,12.5,100
"2014-04-07 00:27:00",812689,3.648666,193.6662,3.238056,0.3944931,4.4,0,2.054667,186.6709,5.144188,0.3053493,2.81,0,0.8542666,315.3,12.55,90.5,12.52,11.99,3.7,0.236,0,14.28,13.59,4.325,101.7867,12.5,12.5,12.5,100
"2014-04-07 00:28:00",812690,3.603333,189.6671,4.495012,0.2974708,3.93,0,2.207333,187.2002,4.084414,0.2268763,2.61,0,0.9876,324.9,12.53,90.5,12.51,11.95,3.933,0.271,0,14.28,13.59,4.388,101.7849,12.5,12.5,12.5,100
"2014-04-07 00:29:00",812691,3.457333,193.0664,3.802407,0.2087252,3.73,0,2.088,186.598,3.961854,0.250578,2.53,0,0.8622667,286.9,12.52,90.6,12.52,11.99,3.833,0.288,0,14.26,13.59,4.138,101.7862,12.5,12.5,12.5,100
"2014-04-07 00:30:00",812692,3.416667,192.9334,2.174393,0.3182591,3.75,0,2.068,189.8005,4.790946,0.2884718,2.64,0,0.9826,319.3,12.53,90.6,12.52,12,4.217,0.259,0,14.25,13.59,4.638,101.7864,12.5,12.5,12.5,100
"2014-04-07 00:31:00",812693,3.368667,193.5291,3.699959,0.268598,3.96,0,2.007333,187.1805,6.441187,0.2911922,2.53,0,0.9251999,273.3,12.5,90.8,12.46,11.94,3.613,0.295,0,14.25,13.59,4.138,101.7856,12.5,12.5,12.5,100
"2014-04-07 00:32:00",812694,3.311333,192.1349,4.528491,0.2595347,3.73,0,1.922667,184.3275,5.518925,0.3112227,2.46,0,0.9866666,306.1,12.49,90.9,12.46,11.94,3.858,0.35,0,14.24,13.59,4.45,101.7841,12.5,12.5,12.5,100
"2014-04-07 00:33:00",812695,3.174,193.1989,2.924802,0.1847448,3.51,0,1.828667,185.8673,3.262703,0.16227,2.14,0,0.9834,289.6,12.5,90.9,12.48,11.96,3.458,0.234,0,14.23,13.59,4.012,101.7848,12.5,12.5,12.5,100
"2014-04-07 00:34:00",812696,3.346667,194.3333,2.889843,0.2345681,3.76,0,2.009333,187.9324,3.677533,0.2305491,2.39,0,0.9854667,304.3,12.48,91,12.46,11.94,3.288,0.205,0,14.22,13.59,3.825,101.7864,12.5,12.5,12.5,100
"2014-04-07 00:35:00",812697,3.436,194.1337,2.276278,0.2582195,3.93,0,1.900667,192.8585,6.251792,0.2741646,2.45,0,0.9278,281.2,12.5,91,12.5,12,3.421,0.174,0,14.21,13.59,3.7,101.7889,12.5,12.5,12.5,100
"2014-04-07 00:36:00",812698,3.149333,196.0666,2.143503,0.143827,3.34,0,1.824667,189.2676,4.862422,0.2963977,2.38,0,0.9916666,279.4,12.48,91.2,12.44,11.93,3.379,0.199,0,14.21,13.58,3.638,101.7896,12.5,12.5,12.5,100
"2014-04-07 00:37:00",812699,3.542667,194.467,2.5256,0.2517794,4.1,0,1.822667,189.336,4.698498,0.2306358,2.2,0,0.9362667,245.7,12.48,91.1,12.46,11.93,3.408,0.233,0,14.19,13.59,3.95,101.7895,12.5,12.5,12.5,100
"2014-04-07 00:38:00",812700,3.196,193.8666,2.679829,0.1840217,3.48,0,1.758667,186.4031,6.405639,0.1434279,2.01,0,1.005733,254.9,12.46,91.1,12.42,11.94,3.279,0.244,0,14.18,13.59,3.888,101.7876,12.5,12.5,12.5,100
"2014-04-07 00:39:00",812701,3.136667,196.6649,3.417816,0.3086026,3.57,0,1.925333,191.3994,4.921854,0.2195713,2.29,0,1.006467,277.5,12.46,91.1,12.39,11.92,3.688,0.135,0,14.16,13.59,3.888,101.787,12.5,12.5,12.5,100
"2014-04-07 00:40:00",812702,3.212666,198.4669,2.704506,0.254492,3.74,0,1.784667,195.2718,6.635606,0.2539256,2.55,0,0.9922,297.3,12.43,90.9,12.37,11.86,3.417,0.135,0,14.16,13.59,3.7,101.7886,12.5,12.5,12.5,100
"2014-04-07 00:41:00",812703,2.998,196.2667,3.064859,0.1325745,3.24,0,1.647333,194.0596,5.536657,0.1784177,1.98,0,0.9926,289.9,12.4,91,12.37,11.87,3.458,0.189,0,14.16,13.59,3.825,101.7888,12.5,12.5,12.5,100
"2014-04-07 00:42:00",812704,3.02,199.5999,3.683612,0.2239047,3.33,0,1.748667,196.8727,5.650624,0.2111513,2.26,0,0.9845333,305,12.39,91,12.34,11.85,3.65,0.174,0,14.14,13.59,3.95,101.7888,12.5,12.5,12.5,100
"2014-04-07 00:43:00",812705,3.314666,195.602,3.927809,0.351129,3.96,0,1.937333,188.1351,3.460653,0.2273168,2.59,0,0.9985999,278.3,12.39,90.7,12.39,11.88,3.812,0.247,0,14.13,13.59,4.263,101.7902,12.5,12.5,12.5,100
"2014-04-07 00:44:00",812706,3.483333,194.4762,4.987158,0.4193593,4.54,0,2.12,188.0051,5.198772,0.4123267,3.24,0,1.004733,277.1,12.43,90.8,12.44,11.95,3.646,0.268,0,14.11,13.59,4.075,101.7883,12.5,12.5,12.5,100
"2014-04-07 00:45:00",812707,3.584,198.465,4.798965,0.5629067,4.47,0,2.62,189.602,5.570009,0.5186006,3.7,0,0.9446666,273.8,12.44,90.9,12.42,11.95,3.996,0.415,0,14.11,13.59,4.513,101.788,12.5,12.5,12.5,100
"2014-04-07 00:46:00",812708,3.731333,195.0004,2.874882,0.3668218,4.37,0,2.402667,186.1337,6.866732,0.4523637,3.12,0,0.8762,257.9,12.45,91.1,12.45,11.95,3.604,0.144,0,14.11,13.6,3.763,101.788,12.5,12.5,12.5,100
"2014-04-07 00:47:00",812709,3.739333,193.7342,3.973631,0.3845077,4.32,0,2.305333,183.9321,5.480901,0.3617341,3.06,0,0.8694,254,12.46,91.1,12.44,11.94,3.933,0.33,0,14.09,13.59,4.763,101.7884,12.5,12.5,12.5,100
"2014-04-07 00:48:00",812710,3.590667,195.1283,4.825408,0.473476,4.05,0,2.375333,190.3306,5.768867,0.3075466,3.12,0,0.8612,259.5,12.47,91.1,12.47,11.96,4.021,0.304,0,14.09,13.59,4.575,101.7886,12.5,12.5,12.5,100
"2014-04-07 00:49:00",812711,3.315333,195.4665,2.985731,0.2204802,3.69,0,2.086,190.3478,7.243797,0.4382663,2.73,0,0.7896,267.9,12.47,91.1,12.47,11.95,3.771,0.262,0,14.07,13.59,4.2,101.7877,12.5,12.5,12.5,100
"2014-04-07 00:50:00",812712,3.23,197.0681,3.212914,0.2271563,3.61,0,2.284,199.8084,6.710851,0.2717302,2.96,0,0.6612666,253.4,12.49,91.1,12.51,12,3.6,0.142,0,14.06,13.59,3.825,101.787,12.5,12.5,12.5,100
"2014-04-07 00:51:00",812713,3.793334,202.5966,4.921854,0.4732535,4.67,0,2.323334,203.0612,7.403281,0.4951992,3.28,0,0.5344666,170.5,12.55,90.9,12.59,12.06,4.087,0.368,0,14.06,13.6,4.825,101.7874,12.5,12.5,12.5,100
"2014-04-07 00:52:00",812714,3.612,198.8674,4.513274,0.3948368,4.38,0,2.291333,195.2045,6.955463,0.3335239,2.76,0,0.7993333,255,12.61,90.8,12.68,12.13,4.267,0.458,0,14.06,13.59,5.138,101.7868,12.5,12.5,12.5,100
"2014-04-07 00:53:00",812715,3.150667,204.2004,3.123665,0.2540201,3.58,0,2.088667,198.2654,4.201653,0.2470591,2.63,0,0.8698666,267.5,12.6,91.1,12.63,12.11,3.371,0.375,0,14.04,13.59,4.138,101.7854,12.5,12.5,12.5,100
"2014-04-07 00:54:00",812716,3.393333,203.4676,4.772376,0.4270154,4.45,0,1.939333,199.6675,3.943623,0.2497323,2.46,0,0.463,160.7,12.58,91.1,12.58,12.06,3.483,0.247,0,14.04,13.59,3.95,101.784,12.5,12.5,12.5,100
"2014-04-07 00:55:00",812717,2.847333,197.7339,3.020949,0.2952618,3.34,0,2.198667,198.4575,5.687148,0.3143219,2.78,0,0.6628,229.3,12.57,91.1,12.6,12.06,3.858,0.479,0,14.04,13.59,4.575,101.7835,12.5,12.5,12.5,100
"2014-04-07 00:56:00",812718,3.481334,199.7902,5.276134,0.5164864,4.4,0,2.003334,196.9981,8.886898,0.3216347,2.7,0,0.9287999,312.6,12.6,90.9,12.62,12.1,3.588,0.247,0,14.02,13.59,4.138,101.7847,12.5,12.5,12.5,100
"2014-04-07 00:57:00",812719,3.709333,199.1998,4.706465,0.2919924,4.38,0,2.488667,199.5948,6.435143,0.4158984,3.09,0,0.8724,275.9,12.62,90.8,12.63,12.1,3.592,0.257,0,14.01,13.59,4.012,101.7856,12.5,12.5,12.5,100
"2014-04-07 00:58:00",812720,3.636667,198.3991,3.825618,0.3264897,4.08,0,2.173333,195.1992,4.547745,0.3357115,2.78,0,0.8627999,257.3,12.64,90.8,12.7,12.11,4.154,0.416,0,14.01,13.59,4.825,101.7823,12.5,12.5,12.5,100
"2014-04-07 00:59:00",812721,3.614667,195.6004,2.983728,0.29127,4.19,0,2.349334,191.1275,5.134019,0.3205301,2.98,0,0.7919333,265.6,12.67,90.7,12.72,12.14,3.854,0.309,0,14.01,13.59,4.575,101.7815,12.5,12.5,12.5,100
"2014-04-07 01:00:00",812722,3.465333,192.2623,4.183498,0.242923,3.89,0,2.088,183.1381,5.077256,0.1754689,2.38,0,0.7906666,264.3,12.68,90.7,12.69,12.13,4.179,0.392,0,14.01,13.59,5.013,101.7782,12.5,12.5,12.5,100
"2014-04-07 01:01:00",812723,3.525333,192.7991,4.967472,0.3191002,4.09,0,2.106667,186.1375,7.461206,0.3855675,2.91,0,0.7963333,260.7,12.61,90.7,12.58,12.03,4.029,0.297,0,13.99,13.59,4.513,101.7803,12.5,12.5,12.5,100
"2014-04-07 01:02:00",812724,3.993333,197.333,3.571171,0.186964,4.37,0,2.196667,196.2007,6.10066,0.4220375,2.91,0,0.7963333,266.1,12.59,90.3,12.59,12.01,3.942,0.375,0,13.99,13.59,4.575,101.7768,12.5,12.5,12.5,100
"2014-04-07 01:03:00",812725,3.813333,199.93,4.997603,0.4594296,4.69,0,2.592,207.4842,7.567894,0.2877313,3.22,0,0.798,261.7,12.6,89.9,12.63,12.03,3.787,0.265,0,13.99,13.59,4.263,101.7806,12.5,12.5,12.5,100
"2014-04-07 01:04:00",812726,3.776,199.2669,2.976756,0.3958754,4.57,0,2.967333,197.3866,5.924222,0.4960842,3.98,0,0.8050666,270.9,12.65,89.7,12.73,12.12,4.054,0.287,0,13.98,13.59,4.575,101.78,12.5,12.5,12.5,100
"2014-04-07 01:05:00",812727,3.693333,197.6008,4.077822,0.3343983,4.39,0,2.294,196.0701,5.48056,0.3762411,3.27,0,0.9854,324.2,12.69,90.2,12.74,12.13,3.996,0.271,0,13.97,13.59,4.45,101.781,12.5,12.5,12.5,100
"2014-04-07 01:06:00",812728,3.844,199.328,6.634936,0.3893208,4.59,0,2.388667,202.6204,8.177672,0.3228182,3.22,0,0.8553333,274.1,12.67,90.1,12.73,12.11,4.35,0.541,0,13.97,13.59,5.325,101.7831,12.5,12.5,12.5,100
"2014-04-07 01:07:00",812729,3.803333,199.8683,6.146023,0.4768043,5.19,0,2.569333,197.0987,7.999011,0.3809019,3.14,0,0.7864667,285.9,12.67,90.4,12.73,12.11,4.767,0.261,0,13.97,13.59,5.138,101.779,12.5,12.5,12.5,100
"2014-04-07 01:08:00",812730,3.762,199.4623,5.198696,0.3406308,4.54,0,2.451333,196.2731,5.785964,0.2853504,2.79,0,0.8381333,317.2,12.7,90.2,12.76,12.13,4.554,0.257,0,13.97,13.59,4.95,101.779,12.5,12.5,12.5,100
"2014-04-07 01:09:00",812731,3.746001,198.5356,4.04664,0.2865148,4.26,0,2.335334,197.1299,5.5922,0.2894331,2.8,0,0.9062666,292.1,12.75,90.2,12.82,12.19,4.496,0.471,0,13.95,13.59,5.075,101.7807,12.5,12.5,12.5,100
"2014-04-07 01:10:00",812732,3.431333,195.0767,5.005688,0.2711916,3.83,0,2.182667,191.7368,5.935165,0.278555,2.75,0,0.9746667,302,12.71,90.4,12.73,12.12,3.692,0.142,0,13.95,13.59,4.012,101.7788,12.5,12.5,12.5,100
"2014-04-07 01:11:00",812733,3.43,198.666,2.624262,0.1859032,3.78,0,1.928,194.9391,5.903077,0.2287415,2.45,0,0.9082,260.9,12.67,90.4,12.68,12.04,3.908,0.293,0,13.94,13.59,4.575,101.7796,12.5,12.5,12.5,100
"2014-04-07 01:12:00",812734,3.494667,195.8006,4.035098,0.3114026,4.04,0,2.134,193.1351,5.363052,0.4572643,3.12,0,0.9758666,289.5,12.62,90.2,12.58,11.97,3.817,0.193,0,13.94,13.59,4.325,101.7786,12.5,12.5,12.5,100
"2014-04-07 01:13:00",812735,3.536,196.3341,4.999946,0.2698098,3.98,0,2.064,193.7314,6.347361,0.3936462,2.89,0,0.9744666,257.9,12.57,90,12.57,11.93,3.942,0.223,0,13.94,13.59,4.575,101.7809,12.5,12.5,12.5,100
"2014-04-07 01:14:00",812736,3.454,196.667,2.547076,0.242976,3.99,0,2.032666,192.0011,5.828846,0.3359657,2.66,0,0.9798,248.5,12.55,89.6,12.56,11.93,3.721,0.235,0,13.93,13.59,4.075,101.7816,12.5,12.5,12.5,100
"2014-04-07 01:15:00",812737,3.69,197.467,3.303059,0.3579385,4.25,0,2.073334,192.3378,6.306474,0.1725366,2.41,0,0.9753333,250.1,12.52,89.6,12.49,11.88,3.908,0.38,0,13.92,13.59,4.513,101.7803,12.5,12.5,12.5,100
"2014-04-07 01:16:00",812738,3.907334,197.397,4.159035,0.2578492,4.33,0,2.559333,191.8892,6.921885,0.5067079,3.39,0,0.9105999,236.4,12.49,89.8,12.47,11.83,4.454,0.515,0,13.92,13.59,5.45,101.7822,12.5,12.5,12.5,100
"2014-04-07 01:17:00",812739,3.851333,198.7336,3.086598,0.2559913,4.24,0,2.436,197.3325,5.145794,0.3603109,3.19,0,0.8437333,230.5,12.49,89.9,12.54,11.89,4.108,0.337,0,13.92,13.59,4.825,101.7828,12.5,12.5,12.5,100
"2014-04-07 01:18:00",812740,4.023334,199.0628,5.178493,0.4811329,5.34,0,2.65,193.2771,6.120892,0.2355419,3.07,0,0.9076,245.7,12.55,89.8,12.58,11.98,4.3,0.359,0,13.91,13.59,5.138,101.7819,12.5,12.5,12.5,100
"2014-04-07 01:19:00",812741,4.308,200.2007,3.727123,0.4606256,5.39,0,2.422,192.1953,4.745743,0.1714332,2.73,0,0.9057333,257.1,12.55,89.8,12.6,12,4.104,0.343,0,13.9,13.59,4.638,101.7796,12.5,12.5,12.5,100
"2014-04-07 01:20:00",812742,3.846667,197.0671,3.171386,0.3390313,4.23,0,2.621333,192.0758,5.404901,0.3370434,3.28,0,0.9714,255.7,12.59,90.1,12.66,12.05,4.258,0.404,0,13.9,13.59,5.138,101.7821,12.5,12.5,12.5,100
"2014-04-07 01:21:00",812743,3.829333,198.5319,3.684704,0.320218,4.43,0,2.585333,194.7988,4.577129,0.3318005,3.06,0,0.9733333,262.5,12.62,90.1,12.66,12.06,4.212,0.378,0,13.89,13.59,5.138,101.7812,12.5,12.5,12.5,100
"2014-04-07 01:22:00",812744,4.229333,197.4686,3.946435,0.3279729,4.77,0,2.594,192.1397,7.167387,0.4295082,3.57,0,0.9083999,236.9,12.61,90.1,12.63,12.04,4.308,0.262,0,13.89,13.59,4.825,101.7799,12.5,12.5,12.5,100
"2014-04-07 01:23:00",812745,4.049333,193.5981,3.807849,0.3784084,4.58,0,2.104667,190.4721,5.184761,0.3019463,2.81,0,0.9790667,251.1,12.56,90.3,12.58,11.97,4.204,0.341,0,13.88,13.59,4.7,101.7768,12.5,12.5,12.5,100
"2014-04-07 01:24:00",812746,4.094,193.0004,4.870668,0.4040759,4.83,0,2.35,189.4548,7.156341,0.3063114,2.88,0,0.9769333,241.9,12.54,90.2,12.58,11.98,4.267,0.306,0,13.87,13.59,4.7,101.7763,12.5,12.5,12.5,100
"2014-04-07 01:25:00",812747,4.125333,195.0001,3.740737,0.3623969,4.64,0,2.703333,191.3947,5.73277,0.5704462,3.92,0,0.9782,246.5,12.56,90.1,12.6,11.99,4.496,0.326,0,13.87,13.59,5.263,101.776,12.5,12.5,12.5,100
"2014-04-07 01:26:00",812748,4.02,193.7994,3.76177,0.3867644,5.07,0,2.402,188.3243,5.549453,0.3082899,2.94,0,0.9758666,249.1,12.54,90.1,12.56,11.97,4.387,0.385,0,13.87,13.59,5.013,101.7753,12.5,12.5,12.5,100
"2014-04-07 01:27:00",812749,3.880667,191.803,4.845138,0.3072776,4.73,0,2.428667,188.7286,6.285367,0.3534566,3.01,0,0.9748666,257,12.53,90,12.56,11.94,4.45,0.389,0,13.87,13.59,4.95,101.7714,12.5,12.5,12.5,100
"2014-04-07 01:28:00",812750,3.642667,190.9341,4.723834,0.4724894,4.87,0,2.409333,187.3288,5.347496,0.3839004,3.02,0,0.9728667,256.3,12.56,90.1,12.6,12,4.837,0.339,0,13.87,13.59,5.575,101.7691,12.5,12.5,12.5,100
"2014-04-07 01:29:00",812751,4.327333,188.8026,5.821009,0.5154604,5.68,0,2.762666,185.4554,7.24247,0.4995393,3.45,0,0.9789333,254.1,12.59,90,12.64,12.04,4.471,0.736,0,13.86,13.59,5.7,101.7651,12.5,12.5,12.5,100
"2014-04-07 01:30:00",812752,3.942,188.7349,4.595688,0.2684325,4.56,0,2.474667,180.8016,4.132742,0.3639573,3.29,0,0.9777333,247.1,12.61,90.3,12.64,12.05,4.671,0.673,0,13.85,13.59,5.513,101.7628,12.5,12.5,12.5,100
"2014-04-07 01:31:00",812753,4.135334,192.3343,4.852217,0.6492135,5.35,0,2.381333,187.6187,7.772461,0.4134064,3.17,0,0.9158666,226,12.58,90.3,12.59,11.99,4.692,0.608,0,13.85,13.59,5.513,101.7641,12.5,12.5,12.5,100
"2014-04-07 01:32:00",812754,3.852667,192.9922,4.826591,0.3235319,4.27,0,2.573334,191.7262,6.346397,0.3238449,3.06,0,0.9768,264.9,12.6,90.1,12.65,12.06,4.85,0.318,0,13.85,13.59,5.513,101.7668,12.5,12.5,12.5,100
"2014-04-07 01:33:00",812755,3.919333,193.0003,2.732298,0.2429943,4.4,0,2.894,188.4653,4.587339,0.2875599,3.42,0,0.843,262,12.59,90.3,12.6,12.01,4.408,0.478,0,13.85,13.59,5.075,101.7667,12.5,12.5,12.5,100
"2014-04-07 01:34:00",812756,4.029333,191.5996,3.136694,0.3882862,4.69,0,2.65,184.5331,4.557848,0.3824483,3.42,0,0.9761333,272.8,12.54,90.3,12.54,11.96,4.592,0.39,0,13.85,13.59,5.263,101.7689,12.5,12.5,12.5,100
"2014-04-07 01:35:00",812757,3.95,194.6667,1.699639,0.3139427,4.43,0,2.71,189.4659,3.963488,0.3236665,3.23,0,0.9083332,277.3,12.54,90.1,12.58,11.98,4.096,0.33,0,13.85,13.59,4.575,101.7694,12.5,12.5,12.5,100
"2014-04-07 01:36:00",812758,3.51,196.2668,1.691729,0.1386603,3.72,0,2.42,191.9352,4.766396,0.2250926,2.69,0,0.9737999,298.3,12.55,90.3,12.57,11.98,4.05,0.277,0,13.85,13.59,4.763,101.772,12.5,12.5,12.5,100
"2014-04-07 01:37:00",812759,3.788,197.8012,5.466523,0.3696701,4.54,0,2.233333,193.2001,3.654542,0.2981648,2.62,0,0.9054667,296.4,12.57,90.4,12.62,12.03,4.087,0.345,0,13.84,13.59,4.825,101.7711,12.5,12.5,12.5,100
"2014-04-07 01:38:00",812760,3.69,197.136,3.962423,0.3325257,4.53,0,2.821333,196.5344,3.3632,0.5549518,3.64,0,0.7771999,246.3,12.61,90.3,12.67,12.08,4.142,0.187,0,13.84,13.59,4.513,101.7726,12.5,12.5,12.5,100
"2014-04-07 01:39:00",812761,3.732,197.5334,2.777368,0.2562603,4.17,0,2.597333,194.7355,4.681812,0.3663052,3.34,0,0.9106666,288.5,12.65,90.5,12.72,12.14,4.237,0.174,0,13.84,13.59,4.513,101.7752,12.5,12.5,12.5,100
"2014-04-07 01:40:00",812762,3.895333,198.868,3.402514,0.4200455,4.74,0,2.595333,193.0053,6.658549,0.2909952,3.03,0,0.9669333,312.9,12.68,90.7,12.75,12.16,4.617,0.302,0,13.84,13.59,5.388,101.7738,12.5,12.5,12.5,100
"2014-04-07 01:41:00",812763,3.647333,197.934,4.249167,0.3978855,4.48,0,2.702,195.5978,5.185616,0.3411393,3.46,0,0.8394,257.3,12.72,90.6,12.79,12.22,4.304,0.254,0,13.84,13.59,4.888,101.7743,12.5,12.5,12.5,100
"2014-04-07 01:42:00",812764,4.059333,198.7972,6.353145,0.527541,5.3,0,2.638,194.6661,4.698854,0.5027816,3.76,0,0.9780666,269.3,12.73,90.8,12.76,12.21,4.971,0.684,0,13.85,13.59,6.45,101.7719,12.5,12.5,12.5,100
"2014-04-07 01:43:00",812765,3.813333,196.5149,6.066602,0.443045,4.89,0,2.745333,193.2662,6.059165,0.7800416,4.47,0,0.9827333,271.4,12.76,90.8,12.83,12.27,4.233,0.31,0,13.85,13.6,4.763,101.7687,12.5,12.5,12.5,100
"2014-04-07 01:44:00",812766,3.787333,196.3343,2.772282,0.4319023,4.94,0,2.636,192.9371,5.868261,0.4651853,3.48,0,0.9876667,271.3,12.79,90.7,12.87,12.29,4.479,0.597,0,13.85,13.6,5.388,101.7632,12.5,12.5,12.5,100
"2014-04-07 01:45:00",812767,3.837334,196.1982,5.021387,0.5837519,5.07,0,2.532666,191.9384,6.273971,0.3541274,3.12,0,0.9868667,278.4,12.85,90.7,12.93,12.34,4.317,0.437,0,13.85,13.59,5.2,101.7628,12.5,12.5,12.5,100
"2014-04-07 01:46:00",812768,3.674667,193.6685,4.947172,0.3669126,4.38,0,2.693333,193.6636,5.493109,0.4899343,3.61,0,0.9138666,283.9,12.91,90.6,12.97,12.39,4.692,0.446,0,13.87,13.59,5.325,101.7624,12.5,12.5,12.5,100
"2014-04-07 01:47:00",812769,4.3,195.1314,5.733079,0.3885872,4.91,0,3.394,195.4045,4.920155,0.7575384,5.16,0,0.7294666,205.1,12.94,90.5,13.01,12.41,4.658,0.337,0,13.87,13.59,5.263,101.7624,12.5,12.5,12.5,100
"2014-04-07 01:48:00",812770,4.069334,197.33,4.655365,0.4585843,4.79,0,3.206,193.9875,7.662689,0.471675,4.27,0,1.0056,248.7,12.98,90.5,13.04,12.45,5.071,0.512,0,13.87,13.59,6.075,101.7612,12.5,12.5,12.5,100
"2014-04-07 01:49:00",812771,4.332,194.3401,6.145717,0.47607,5.12,0,2.99,192.0569,6.501558,0.4561578,3.75,0,0.9954666,261.9,12.98,90.4,13.03,12.45,4.912,0.455,0,13.88,13.59,5.763,101.7613,12.5,12.5,12.5,100
"2014-04-07 01:50:00",812772,4.440666,199.1251,6.266774,0.5137374,5.45,0,3.632,200.1318,4.977246,0.4933855,4.51,0,0.9984,263.5,12.99,90.2,13.06,12.44,4.829,0.26,0,13.89,13.59,5.325,101.7598,12.5,12.5,12.5,100
"2014-04-07 01:51:00",812773,4.258,198.0002,3.811044,0.6113721,5.25,0,3.192,196.8644,5.569567,0.434192,3.89,0,0.3985333,109,13.06,90.1,13.15,12.53,4.758,0.355,0,13.91,13.6,5.388,101.7597,12.5,12.5,12.5,100
"2014-04-07 01:52:00",812774,4.767334,198.9989,3.650728,0.2131186,5.1,0,3.018667,196.5301,5.082622,0.4767371,3.85,0,0.7982666,215.3,13.13,90.1,13.2,12.58,4.608,0.414,0,13.94,13.59,5.325,101.7623,12.5,12.5,12.5,100
"2014-04-07 01:53:00",812775,4.146667,201.9987,4.098239,0.3322984,4.63,0,3.056,198.8623,5.850289,0.5044971,4.21,0,0.1335333,32.73,13.15,90,13.19,12.56,5.279,0.419,0,13.94,13.59,6.075,101.7626,12.5,12.5,12.5,100
"2014-04-07 01:54:00",812776,4.248667,202.7958,4.966363,0.3794182,4.74,0,3.018667,203.5341,4.771675,0.569864,4.05,0,0.0658,24.67,13.13,90,13.19,12.56,4.583,0.51,0,13.96,13.59,5.45,101.7646,12.5,12.5,12.5,100
"2014-04-07 01:55:00",812777,4.492667,199.1326,3.808932,0.4071604,5.38,0,2.933333,201.6652,4.907644,0.4458051,3.59,0,0.732,210.5,13.15,90,13.24,12.57,4.312,0.535,0,13.95,13.59,5.7,101.7621,12.5,12.5,12.5,100
"2014-04-07 01:56:00",812778,4.150667,200.4676,5.069303,0.5704556,4.98,0,3.064667,199.7324,5.246158,0.4781334,4.13,0,0.6655333,209.5,13.2,89.9,13.3,12.61,4.475,0.508,0,13.99,13.6,5.575,101.761,12.5,12.5,12.5,100
"2014-04-07 01:57:00",812779,4.184,200.6663,4.597442,0.4329557,4.94,0,3.010667,198.6302,8.936367,0.46973,3.66,0,0.6703333,184.3,13.26,89.9,13.34,12.65,4.333,0.451,0,14,13.59,5.075,101.7601,12.5,12.5,12.5,100
"2014-04-07 01:58:00",812780,4.406667,196.3999,3.115147,0.5621349,5.03,0,3.09,196.6631,4.851447,0.3944616,3.95,0,0.4704666,149.2,13.27,89.8,13.34,12.64,4.571,0.347,0,14.02,13.59,5.013,101.761,12.5,12.5,12.5,100
"2014-04-07 01:59:00",812781,3.973333,194.4697,4.771819,0.3593265,4.71,0,3.079333,191.3337,5.01421,0.5821394,3.98,0,0.2690667,89.3,13.3,89.8,13.35,12.65,4.425,0.48,0,14.04,13.59,5.325,101.7603,12.5,12.5,12.5,100
"2014-04-07 02:00:00",812782,4.084,195.126,7.000893,0.3139809,4.67,0,2.917333,197.3361,7.353458,0.4600504,3.72,0,0.2020667,64,13.29,90,13.38,12.67,3.771,0.265,0,14.05,13.59,4.325,101.759,12.5,12.5,12.5,100
"2014-04-07 02:01:00",812783,3.763333,193.6634,6.547726,0.6753633,5.08,0,2.474667,197.395,5.55788,0.333324,3.01,0,0.5374666,157.9,13.31,89.7,13.39,12.68,3.937,0.393,0,14.07,13.59,4.888,101.7581,12.5,12.5,12.5,100
"2014-04-07 02:02:00",812784,3.500667,196.1368,8.385492,0.4587878,4.3,0,2.483333,193.2741,8.460301,0.5986058,3.71,0,0.9362,271.8,13.29,89.7,13.33,12.62,4.158,0.248,0,14.09,13.59,4.575,101.7573,12.5,12.5,12.5,100
"2014-04-07 02:03:00",812785,3.712,196.6663,3.994208,0.4711716,4.28,0,2.476,194.0555,7.482935,0.4058374,3.3,0,0.874,249.3,13.27,89.7,13.28,12.56,3.658,0.491,0,14.1,13.6,4.388,101.7571,12.5,12.5,12.5,100
"2014-04-07 02:04:00",812786,3.489334,198.1339,3.91286,0.4021354,4.06,0,2.655333,197.7326,7.21076,0.4097457,3.6,0,0.5977333,191.1,13.26,89.4,13.3,12.58,3.704,0.36,0,14.12,13.59,4.388,101.7597,12.5,12.5,12.5,100
"2014-04-07 02:05:00",812787,3.363334,197.8596,5.768765,0.4539849,4.33,0,2.522,196.2117,5.905298,0.3887793,3.28,0,0.4621333,161.5,13.28,89.2,13.34,12.63,4.312,0.527,0,14.13,13.59,5.013,101.7598,12.5,12.5,12.5,100
"2014-04-07 02:06:00",812788,3.702667,196.2072,6.238151,0.5867249,4.57,0,2.712667,190.9965,6.248648,0.5232267,3.79,0,0.3303333,102.2,13.29,89.5,13.33,12.62,4.479,0.41,0,14.13,13.59,5.2,101.7593,12.5,12.5,12.5,100
"2014-04-07 02:07:00",812789,3.939334,192.4017,4.301004,0.3788838,4.72,0,2.822,189.3985,4.826102,0.3662277,3.63,0,0.1324,49.07,13.3,89.5,13.34,12.63,4.121,0.445,0,14.15,13.59,4.888,101.759,12.5,12.5,12.5,100
"2014-04-07 02:08:00",812790,3.491333,193.4726,5.686283,0.5878874,4.3,0,2.536667,190.9314,4.917455,0.5242221,3.75,0,0.06593333,24.8,13.27,89.6,13.28,12.6,4.021,0.323,0,14.16,13.59,4.95,101.7596,12.5,12.5,12.5,100
"2014-04-07 02:09:00",812791,3.362,193.2665,3.315713,0.3961515,4.14,0,2.288667,190.3968,4.686158,0.3641221,3.25,0,0.2624667,87.7,13.24,89.6,13.25,12.55,3.879,0.392,0,14.18,13.59,4.763,101.7573,12.5,12.5,12.5,100
"2014-04-07 02:10:00",812792,3.45,191.465,3.77318,0.314155,3.88,0,2.26,191.8002,3.951904,0.3077012,2.78,0,0.6601333,219.7,13.23,89.6,13.25,12.55,3.771,0.285,0,14.19,13.59,4.2,101.7557,12.5,12.5,12.5,100
"2014-04-07 02:11:00",812793,3.346,192.0683,2.592862,0.3367848,3.96,0,2.064,187.7336,3.973211,0.2166041,2.45,0,0.264,91.9,13.21,89.7,13.25,12.56,3.55,0.238,0,14.21,13.59,4.012,101.7523,12.5,12.5,12.5,100
"2014-04-07 02:12:00",812794,3.270667,190.7381,6.023714,0.2458039,3.71,0,2.284667,185.9379,7.957295,0.4368656,3.02,0,0.2636,97.4,13.21,89.7,13.24,12.57,3.546,0.56,0,14.22,13.59,4.263,101.7513,12.5,12.5,12.5,100
"2014-04-07 02:13:00",812795,3.526,192.929,5.293831,0.4527221,4.69,0,2.196667,185.3208,8.420856,0.3591595,3.09,0,0.1974667,71.4,13.2,89.8,13.21,12.55,3.942,0.302,0,14.24,13.59,4.575,101.7513,12.5,12.5,12.5,100
"2014-04-07 02:14:00",812796,3.112667,190.7335,2.885702,0.3043784,3.67,0,2.186667,183.4672,4.270887,0.3937794,2.71,0,0.5312,190.9,13.17,89.7,13.16,12.52,3.513,0.191,0,14.25,13.59,3.888,101.751,12.5,12.5,12.5,100
"2014-04-07 02:15:00",812797,3.344,186.5319,3.861421,0.2646457,3.89,0,2.193333,183.4021,4.300798,0.2414033,2.86,0,0.7255333,247.1,13.14,89.9,13.14,12.47,3.583,0.22,0,14.26,13.59,4.012,101.7498,12.5,12.5,12.5,100
"2014-04-07 02:16:00",812798,3.478667,187.0642,5.892525,0.2901004,4.07,0,2.410667,182.5416,8.601192,0.4110226,3.23,0,0.1318667,60.47,13.1,89.8,13.11,12.46,3.525,0.336,0,14.28,13.59,4.138,101.7476,12.5,12.5,12.5,100
"2014-04-07 02:17:00",812799,3.494,186.9341,4.326963,0.2464359,4.12,0,2.208667,180.8006,4.803819,0.2775336,2.84,0,0.3966,158.6,13.09,89.8,13.1,12.47,3.604,0.277,0,14.29,13.58,4.138,101.7476,12.5,12.5,12.5,100
"2014-04-07 02:18:00",812800,3.488,187.5363,4.42317,0.3907121,4.29,0,2.052666,182.9566,8.780368,0.2579268,2.48,0,0,0,13.09,89.8,13.1,12.46,3.483,0.334,0,14.3,13.59,4.263,101.7467,12.5,12.5,12.5,100
"2014-04-07 02:19:00",812801,3.421333,191.068,3.871677,0.2640421,3.93,0,2.188667,185.8766,7.350292,0.4539731,2.95,0,0,0,13.09,90,13.07,12.46,3.521,0.375,0,14.3,13.59,4.2,101.7482,12.5,12.5,12.5,100
"2014-04-07 02:20:00",812802,3.298,189.6679,3.840368,0.2486819,3.88,0,2.079333,183.0059,5.18685,0.2967258,2.69,0,0,0,13.07,90.1,13.05,12.42,3.433,0.286,0,14.32,13.59,4.012,101.7499,12.5,12.5,12.5,100
"2014-04-07 02:21:00",812803,3.383333,191.0668,2.293681,0.120259,3.55,0,2.046667,184.2675,3.529167,0.3696785,2.83,0,0.1344,57.53,13.03,90.2,13,12.39,3.504,0.188,0,14.34,13.6,3.7,101.7506,12.5,12.5,12.5,100
"2014-04-07 02:22:00",812804,3.413333,190.3329,3.943648,0.2260581,3.77,0,2.132,185.2681,5.397042,0.3216457,2.62,0,0.06766666,29.8,12.99,90,12.99,12.39,3.108,0.185,0,14.35,13.59,3.513,101.7503,12.5,12.5,12.5,100
"2014-04-07 02:23:00",812805,3.308667,188.4613,4.156886,0.2163598,3.76,0,2.126667,180.793,5.327757,0.3681062,2.61,0,0,0,12.97,90.1,12.98,12.39,3.3,0.203,0,14.35,13.59,3.638,101.7488,12.5,12.5,12.5,100
"2014-04-07 02:24:00",812806,3.446667,188.7332,2.567916,0.2028355,3.94,0,1.948,184.9297,5.530462,0.4013178,2.74,0,0,0,12.98,90,12.98,12.39,3.558,0.243,0,14.35,13.59,3.95,101.7502,12.5,12.5,12.5,100
"2014-04-07 02:25:00",812807,3.278667,186.9998,2.988554,0.1851078,3.7,0,1.892,183.3943,6.21229,0.1643654,2.14,0,0,0,12.96,90.1,12.96,12.35,3.213,0.174,0,14.35,13.59,3.45,101.7501,12.5,12.5,12.5,100
"2014-04-07 02:26:00",812808,3.184667,188.6007,2.983827,0.3052838,3.58,0,1.995333,185.0653,5.179634,0.2158044,2.29,0,0,0,12.93,90.2,12.92,12.31,3.271,0.244,0,14.35,13.59,3.7,101.7492,12.5,12.5,12.5,100
"2014-04-07 02:27:00",812809,3.302667,187.9335,3.128776,0.2696038,3.62,0,2.118667,184.3323,6.697596,0.2198141,2.69,0,0,0,12.89,90.2,12.87,12.29,3.292,0.144,0,14.35,13.59,3.575,101.7497,12.5,12.5,12.5,100
"2014-04-07 02:28:00",812810,3.2,185.4667,2.18652,0.2638434,3.63,0,2.08,183.6564,5.047575,0.2152828,2.49,0,0,0,12.86,90.1,12.83,12.25,3.408,0.151,0,14.35,13.59,3.638,101.7506,12.5,12.5,12.5,100
"2014-04-07 02:29:00",812811,3.392,186.8679,3.422261,0.2517989,3.67,0,2.047333,180.7422,6.12194,0.2301439,2.37,0,0.0674,26.53,12.79,90.1,12.76,12.18,3.625,0.351,0,14.35,13.59,4.45,101.751,12.5,12.5,12.5,100
"2014-04-07 02:30:00",812812,3.502667,185.5998,2.916413,0.1485246,3.78,0,2.032,179.4636,5.554955,0.2721323,2.56,0,0.0672,30.53,12.74,90,12.72,12.15,3.667,0.135,0,14.36,13.59,3.95,101.7497,12.5,12.5,12.5,100
"2014-04-07 02:31:00",812813,3.258,185.9336,2.174349,0.2064365,3.63,0,2.084,179.2049,4.098047,0.2450524,2.5,0,0.0678,29.2,12.69,90.1,12.67,12.1,3.654,0.106,0,14.35,13.59,3.763,101.7506,12.5,12.5,12.5,100
"2014-04-07 02:32:00",812814,3.11,184,2.828173,0.2370654,3.47,0,1.786,180.6673,4.451006,0.1489429,2.03,0,0,0,12.64,90.1,12.6,12.04,3.654,0.185,0,14.35,13.59,4.012,101.7502,12.5,12.5,12.5,100
"2014-04-07 02:33:00",812815,3.11,186.3998,2.870275,0.1740115,3.47,0,1.794,180.2,4.429451,0.3676194,2.69,0,0,0,12.56,90.3,12.52,11.96,3.679,0.2,0,14.35,13.59,4.075,101.7511,12.5,12.5,12.5,100
"2014-04-07 02:34:00",812816,3.04,187.3995,2.602291,0.2533772,3.78,0,1.852667,181.4678,4.079506,0.241977,2.32,0,0,0,12.5,90.4,12.46,11.89,3.496,0.12,0,14.35,13.59,3.638,101.7498,12.5,12.5,12.5,100
"2014-04-07 02:35:00",812817,3.19,187.2004,2.534622,0.1779138,3.58,0,1.710667,179.3998,3.945539,0.146809,1.92,0,0,0,12.45,90.3,12.39,11.84,3.529,0.168,0,14.35,13.59,3.825,101.751,12.5,12.5,12.5,100
"2014-04-07 02:36:00",812818,3.084667,187.6664,2.240805,0.1112275,3.34,0,1.620667,181.3927,4.932116,0.1044648,1.83,0,0,0,12.4,90.4,12.34,11.78,3.571,0.212,0,14.34,13.59,4.075,101.7491,12.5,12.5,12.5,100
"2014-04-07 02:37:00",812819,3.168,188.4,1.7047,0.1933977,3.68,0,1.752,182.666,4.406299,0.1814093,2.11,0,0,0,12.36,90.2,12.3,11.78,3.608,0.082,0,14.32,13.59,3.825,101.7515,12.5,12.5,12.5,100
"2014-04-07 02:38:00",812820,3.156667,188.0669,2.23481,0.1577199,3.48,0,1.858667,183.0632,5.333392,0.2170059,2.39,0,0,0,12.34,90.3,12.29,11.77,3.383,0.12,0,14.32,13.59,3.575,101.7518,12.5,12.5,12.5,100
"2014-04-07 02:39:00",812821,3.21,188.2,1.275186,0.103021,3.37,0,1.892,182.2005,2.925473,0.1429312,2.17,0,0.06333333,18.93,12.33,90.4,12.26,11.75,3.429,0.059,0,14.31,13.6,3.513,101.7511,12.5,12.5,12.5,100
"2014-04-07 02:40:00",812822,3.236,187.4,1.356483,0.06916644,3.42,0,1.744,180.3979,4.077653,0.1960544,2.09,0,0.1906,57.87,12.29,90.5,12.21,11.69,3.521,0.177,0,14.3,13.59,3.825,101.7495,12.5,12.5,12.5,100
"2014-04-07 02:41:00",812823,3.314667,187.2667,1.481799,0.1455045,3.5,0,1.752,176.7993,2.761231,0.2103711,2.16,0,0,0,12.23,90.7,12.18,11.65,3.475,0.142,0,14.3,13.59,3.7,101.7469,12.5,12.5,12.5,100
"2014-04-07 02:42:00",812824,3.440667,185.3334,1.299363,0.1325376,3.68,0,1.742667,175.6674,3.607742,0.126621,2.05,0,0,0,12.19,90.7,12.16,11.64,3.733,0.169,0,14.28,13.59,4.138,101.7443,12.5,12.5,12.5,100
"2014-04-07 02:43:00",812825,3.244,183.0002,2.607519,0.1307313,3.46,0,1.76,177.8674,2.848269,0.1927001,2.03,0,0.06346667,26.07,12.15,90.8,12.11,11.63,3.4,0.171,0,14.26,13.59,3.7,101.743,12.5,12.5,12.5,100
"2014-04-07 02:44:00",812826,3.340667,184.6666,1.490558,0.1511497,3.57,0,1.752667,176.4657,3.86193,0.1628687,2.06,0,0,0,12.09,90.9,12.05,11.56,3.571,0.101,0,14.25,13.59,3.763,101.7429,12.5,12.5,12.5,100
"2014-04-07 02:45:00",812827,3.189333,183.1333,1.359654,0.1153237,3.39,0,1.82,176.1307,3.825413,0.1868689,2.03,0,0,0,12.04,91,11.99,11.51,3.75,0.162,0,14.24,13.6,4.012,101.7418,12.5,12.5,12.5,100
"2014-04-07 02:46:00",812828,3.367333,184.5334,1.543341,0.170625,3.89,0,1.633333,176.8004,2.856241,0.1729226,2,0,0,0,11.98,91,11.92,11.46,3.821,0.077,0,14.22,13.59,3.95,101.7434,12.5,12.5,12.5,100
"2014-04-07 02:47:00",812829,3.195333,184.9334,1.388642,0.154612,3.58,0,1.556,181.8665,3.030021,0.1828223,1.87,0,0.06273333,22.33,11.92,91,11.85,11.37,3.779,0.108,0,14.21,13.59,4.012,101.7436,12.5,12.5,12.5,100
"2014-04-07 02:48:00",812830,3.223334,186.0667,0.8536577,0.1065624,3.51,0,1.545333,183.7989,3.524577,0.09912059,1.75,0,0.2521333,81.5,11.88,91.2,11.79,11.33,3.742,0.106,0,14.19,13.59,3.95,101.7467,12.5,12.5,12.5,100
"2014-04-07 02:49:00",812831,3.384666,187.9333,1.611052,0.1447235,3.55,0,1.653333,183.1332,3.574493,0.1063746,1.9,0,0.3138666,114.7,11.85,91.1,11.77,11.33,3.717,0.126,0,14.17,13.59,4.012,101.7474,12.5,12.5,12.5,100
"2014-04-07 02:50:00",812832,3.269334,185.6669,1.885598,0.130152,3.48,0,1.394,179.5948,5.961148,0.1276871,1.69,0,0.3782667,113.7,11.83,91.1,11.76,11.32,3.658,0.071,0,14.15,13.6,3.825,101.7447,12.5,12.5,12.5,100
"2014-04-07 02:51:00",812833,3.301333,184.8666,2.216857,0.2020187,3.58,0,1.664667,180.5337,3.343341,0.211593,2.06,0,0.2521333,75.6,11.81,91.2,11.77,11.31,3.542,0.155,0,14.13,13.59,3.763,101.7425,12.5,12.5,12.5,100
"2014-04-07 02:52:00",812834,3.173333,184.735,2.930193,0.1662795,3.48,0,1.658,180.5413,5.903795,0.1858745,2.01,0,0.3777333,121,11.84,91.2,11.79,11.34,3.608,0.111,0,14.11,13.59,3.763,101.7412,12.5,12.5,12.5,100
"2014-04-07 02:53:00",812835,3.121333,184.9991,2.337209,0.1475518,3.44,0,1.694,180.2664,2.29398,0.1437498,1.92,0,0.4397333,147.7,11.81,91.4,11.78,11.33,3.646,0.148,0,14.09,13.59,3.825,101.7417,12.5,12.5,12.5,100
"2014-04-07 02:54:00",812836,3.107333,185.666,2.412442,0.1780062,3.46,0,1.503333,181.2011,3.186715,0.119201,1.73,0,0.0628,24.33,11.79,91.6,11.77,11.33,3.671,0.088,0,14.07,13.59,3.825,101.7434,12.5,12.5,12.5,100
"2014-04-07 02:55:00",812837,3.392667,186.2,1.469461,0.1096945,3.61,0,1.678,179.0663,5.155769,0.2040653,2.08,0,0,0,11.79,91.8,11.76,11.33,3.829,0.128,0,14.05,13.59,4.012,101.7457,12.5,12.5,12.5,100
"2014-04-07 02:56:00",812838,3.553333,186.5999,1.925064,0.105809,3.81,0,1.921333,179.4694,3.962274,0.2831223,2.37,0,0.06313334,21.73,11.79,91.7,11.75,11.32,3.775,0.103,0,14.02,13.59,3.95,101.7451,12.5,12.5,12.5,100
"2014-04-07 02:57:00",812839,3.470667,185.7333,1.236138,0.1854532,3.77,0,1.869333,180.2,3.059225,0.2460208,2.35,0,0,0,11.79,91.6,11.8,11.34,3.842,0.084,0,14,13.59,3.95,101.7464,12.5,12.5,12.5,100
"2014-04-07 02:58:00",812840,3.442,184.6667,1.299137,0.13467,3.62,0,1.859333,180.399,4.438294,0.2358097,2.26,0,0,0,11.8,91.8,11.81,11.37,3.904,0.108,0,13.98,13.59,4.075,101.747,12.5,12.5,12.5,100
"2014-04-07 02:59:00",812841,3.56,185.4002,1.854763,0.2230097,3.9,0,1.84,183.2676,5.2452,0.2083267,2.18,0,0,0,11.79,92,11.8,11.36,3.804,0.118,0,13.96,13.59,4.075,101.7459,12.5,12.5,12.5,100
"2014-04-07 03:00:00",812842,3.404,185.3339,1.954792,0.1232774,3.6,0,1.796667,182.4001,4.347622,0.1349403,2.1,0,0,0,11.79,92,11.81,11.37,3.746,0.093,0,13.94,13.59,3.95,101.7456,12.5,12.5,12.5,100
"2014-04-07 03:01:00",812843,3.506667,187.9332,1.80609,0.2761078,4.33,0,1.846,183.4642,4.798145,0.2127847,2.14,0,0,0,11.8,92.2,11.82,11.41,3.7,0.116,0,13.92,13.59,3.888,101.7451,12.5,12.5,12.5,100
"2014-04-07 03:02:00",812844,3.237334,187.9331,2.37912,0.1462631,3.49,0,1.838,187.866,2.552264,0.3226804,2.49,0,0,0,11.82,92.2,11.82,11.44,3.608,0.075,0,13.89,13.59,3.763,101.747,12.5,12.5,12.5,100
"2014-04-07 03:03:00",812845,3.169333,188.6666,1.954842,0.1239067,3.36,0,1.802667,184.9329,3.973754,0.2728239,2.59,0,0.06333333,18.67,11.81,92.4,11.81,11.43,3.767,0.132,0,13.87,13.59,4.012,101.7457,12.5,12.5,12.5,100
"2014-04-07 03:04:00",812846,3.504,188.8667,1.087376,0.1625136,3.71,0,1.88,182.4005,3.665534,0.1995328,2.22,0,0,0,11.8,92.5,11.81,11.42,3.721,0.161,0,13.86,13.59,4.012,101.7432,12.5,12.5,12.5,100
"2014-04-07 03:05:00",812847,3.7,187.0001,1.505456,0.1715809,3.95,0,1.946,177.9341,4.040011,0.1489878,2.2,0,0.0634,20,11.81,92.5,11.83,11.44,3.833,0.125,0,13.83,13.59,4.138,101.7425,12.5,12.5,12.5,100
"2014-04-07 03:06:00",812848,3.57,188.5332,1.892595,0.1248999,3.79,0,1.914,180.4007,4.377731,0.260993,2.43,0,0.1903333,56,11.84,92.4,11.88,11.52,3.808,0.13,0,13.82,13.59,4.075,101.7421,12.5,12.5,12.5,100
"2014-04-07 03:07:00",812849,3.528666,187.6665,1.490756,0.1405165,3.81,0,1.988,177.6682,2.889707,0.2795997,2.65,0,0,0,11.83,92.4,11.83,11.47,3.808,0.154,0,13.8,13.6,4.075,101.7403,12.5,12.5,12.5,100
"2014-04-07 03:08:00",812850,3.624667,187.6003,1.624666,0.1066375,3.86,0,1.940667,175.5365,4.840162,0.1663517,2.23,0,0.06313334,22.47,11.82,92.5,11.82,11.45,3.854,0.21,0,13.78,13.59,4.513,101.7377,12.5,12.5,12.5,100
"2014-04-07 03:09:00",812851,3.849334,184.7334,1.91333,0.2868557,4.45,0,1.934667,174.1994,2.902297,0.2272111,2.32,0,0,0,11.81,92.5,11.81,11.45,3.788,0.213,0,13.76,13.59,4.012,101.7371,12.5,12.5,12.5,100
"2014-04-07 03:10:00",812852,3.642,184.7333,2.322368,0.1345214,3.9,0,2.088,174.8011,3.289433,0.1815563,2.38,0,0,0,11.81,92.4,11.83,11.46,3.942,0.244,0,13.74,13.59,4.575,101.7371,12.5,12.5,12.5,100
"2014-04-07 03:11:00",812853,3.574,185.2665,1.691671,0.1399904,3.87,0,1.960667,176.0066,5.134211,0.2171472,2.36,0,0.1264667,43.07,11.82,92.3,11.84,11.51,3.792,0.163,0,13.73,13.59,4.138,101.737,12.5,12.5,12.5,100
"2014-04-07 03:12:00",812854,3.614666,183.6667,1.074885,0.1275861,3.85,0,1.88,174.0022,5.401693,0.2096664,2.24,0,0,0,11.82,92.6,11.81,11.46,3.783,0.182,0,13.71,13.59,4.325,101.7375,12.5,12.5,12.5,100
"2014-04-07 03:13:00",812855,3.447333,185.9333,2.048234,0.1525982,3.7,0,1.844667,177.2678,3.62256,0.3013053,2.54,0,0,0,11.8,92.9,11.79,11.44,3.729,0.211,0,13.69,13.59,4.075,101.739,12.5,12.5,12.5,100
"2014-04-07 03:14:00",812856,3.232,186.0668,1.651734,0.1744018,3.75,0,1.822,176.8005,4.084319,0.1807097,2.07,0,0,0,11.76,92.9,11.76,11.4,3.829,0.101,0,13.68,13.6,4.012,101.7373,12.5,12.5,12.5,100
"2014-04-07 03:15:00",812857,3.192,187.8,1.796143,0.1791163,3.42,0,1.693333,187.1991,5.100132,0.1331999,1.88,0,0.0632,18.47,11.76,93,11.76,11.4,3.633,0.106,0,13.66,13.59,3.825,101.7391,12.5,12.5,12.5,100
"2014-04-07 03:16:00",812858,3.060667,187.3997,2.153758,0.1603108,3.37,0,1.636667,185.7987,3.448244,0.0955452,1.84,0,0,0,11.78,93,11.75,11.38,3.6,0.135,0,13.64,13.59,3.888,101.7394,12.5,12.5,12.5,100
"2014-04-07 03:17:00",812859,2.827333,188.6003,2.443669,0.1448892,3.08,0,1.556667,188.9322,4.477246,0.141028,1.74,0,0,0,11.78,93.1,11.74,11.38,3.463,0.119,0,13.64,13.59,3.7,101.738,12.5,12.5,12.5,100
"2014-04-07 03:18:00",812860,2.904,188.333,2.021865,0.1727348,3.21,0,1.54,182.8678,5.002247,0.197011,1.81,0,0,0,11.77,93.2,11.71,11.38,3.421,0.131,0,13.61,13.59,3.7,101.7374,12.5,12.5,12.5,100
"2014-04-07 03:19:00",812861,2.868667,187,1.751101,0.1365219,3.21,0,1.591333,182.4014,4.642847,0.2005282,1.98,0,0,0,11.76,93.1,11.69,11.38,3.35,0.127,0,13.6,13.59,3.575,101.7344,12.5,12.5,12.5,100
"2014-04-07 03:20:00",812862,2.708667,184.3332,1.813393,0.1345048,2.93,0,1.391333,175.2006,3.599547,0.1106265,1.56,0,0.06333333,18.53,11.71,93,11.67,11.35,3.45,0.105,0,13.59,13.59,3.575,101.7334,12.5,12.5,12.5,100
"2014-04-07 03:21:00",812863,2.800667,181.2666,1.569067,0.1713268,3.17,0,1.374,171.8003,4.620688,0.108185,1.58,0,0,0,11.67,92.8,11.62,11.3,3.558,0.074,0,13.56,13.6,3.7,101.7314,12.5,12.5,12.5,100
"2014-04-07 03:22:00",812864,2.650001,183.1334,2.246873,0.1459223,3.04,0,1.241333,173.5327,2.777227,0.137834,1.43,0,0.3812667,109.1,11.63,92.9,11.58,11.25,3.4,0.092,0,13.55,13.59,3.575,101.7312,12.5,12.5,12.5,100
"2014-04-07 03:23:00",812865,2.736,180.1999,1.973189,0.1413648,3.13,0,1.240667,169.0006,3.948648,0.06360992,1.34,0,0.6355333,172.8,11.6,92.9,11.55,11.22,3.275,0.089,0,13.54,13.59,3.513,101.7289,12.5,12.51,12.5,100
"2014-04-07 03:24:00",812866,2.654,179.9332,2.46204,0.1358823,2.86,0,1.213333,165.4603,4.627937,0.08403701,1.31,0,0.5727999,143.3,11.59,92.7,11.51,11.23,3.188,0.103,0,13.52,13.59,3.45,101.7288,12.5,12.5,12.5,100
"2014-04-07 03:25:00",812867,2.712,182.4667,2.186655,0.1680952,3.06,0,1.274,170.6655,4.236526,0.1453639,1.57,0,0.8900667,230.7,11.57,92.7,11.48,11.18,3.067,0.107,0,13.5,13.59,3.325,101.7296,12.5,12.5,12.5,100
"2014-04-07 03:26:00",812868,2.617333,182.932,2.975932,0.1252446,2.82,0,1.200667,173.1997,2.970723,0.1379597,1.43,0,0.7638,195.9,11.52,92.8,11.45,11.14,3.117,0.12,0,13.49,13.59,3.325,101.7293,12.5,12.5,12.5,100
"2014-04-07 03:27:00",812869,2.574,184.3997,2.332174,0.1290891,2.86,0,1.232,171.7988,3.901354,0.1009422,1.39,0,0.6989333,186.3,11.48,92.8,11.4,11.09,3.208,0.091,0,13.47,13.6,3.388,101.7267,12.5,12.5,12.5,100
"2014-04-07 03:28:00",812870,2.777333,183.1335,3.611846,0.1971282,3.28,0,1.25,177.7332,4.356359,0.1180395,1.53,0,0.3176,86.7,11.46,92.6,11.4,11.08,3.075,0.116,0,13.45,13.59,3.263,101.7269,12.5,12.5,12.5,100
"2014-04-07 03:29:00",812871,2.632667,185.2001,2.006601,0.2236505,3.08,0,1.208667,179.4691,5.3121,0.08601291,1.36,0,0.0636,16.13,11.47,92.6,11.44,11.1,3.183,0.111,0,13.44,13.59,3.45,101.728,12.5,12.5,12.5,100
"2014-04-07 03:30:00",812872,2.488667,186.3332,3.663124,0.1590332,2.8,0,1.168667,187.598,5.544748,0.1103248,1.44,0,0.1268667,36.47,11.47,92.8,11.44,11.1,3.008,0.113,0,13.41,13.59,3.263,101.7268,12.5,12.5,12.5,100
"2014-04-07 03:31:00",812873,2.593333,189.6003,2.524087,0.2091145,3.07,0,1.218667,194.6668,3.892108,0.1005231,1.36,0,0.1271333,33.8,11.49,93,11.44,11.12,3.029,0.087,0,13.4,13.59,3.138,101.7295,12.5,12.51,12.5,100
"2014-04-07 03:32:00",812874,2.480667,192.0007,2.065041,0.1485694,2.82,0,1.224,195.9914,6.13987,0.171262,1.65,0,0,0,11.5,93.1,11.44,11.11,2.921,0.131,0,13.38,13.59,3.2,101.7312,12.5,12.5,12.5,100
"2014-04-07 03:33:00",812875,2.378666,195.6666,2.054677,0.07718953,2.54,0,1.054667,208.1998,4.068661,0.09149626,1.28,0,0.1273333,33.87,11.51,93,11.45,11.14,2.833,0.114,0,13.35,13.59,3.013,101.7314,12.5,12.51,12.5,100
"2014-04-07 03:34:00",812876,2.308,196.2666,1.76879,0.1352627,2.51,0,1.073333,211.4677,3.323335,0.06857275,1.2,0,0,0,11.48,92.7,11.46,11.16,2.971,0.113,0,13.34,13.59,3.138,101.7322,12.5,12.51,12.5,100
"2014-04-07 03:35:00",812877,2.297333,195.7355,2.742358,0.1125147,2.49,0,1.168,206.3979,4.81292,0.1150188,1.38,0,0.067,17.73,11.48,92.9,11.49,11.17,2.942,0.151,0,13.32,13.59,3.263,101.734,12.5,12.5,12.5,100
"2014-04-07 03:36:00",812878,2.452,192.4675,2.871641,0.2086528,3.04,0,1.14,196.2016,5.653849,0.08221923,1.32,0,0,0,11.5,92.9,11.51,11.19,3.071,0.103,0,13.3,13.59,3.263,101.732,12.5,12.51,12.5,100
"2014-04-07 03:37:00",812879,2.728,190.466,2.848304,0.2124837,3.14,0,1.213333,190.8557,6.294958,0.212153,1.66,0,0.2661333,83.7,11.54,93.2,11.53,11.24,3.158,0.14,0,13.3,13.6,3.45,101.7328,12.5,12.51,12.5,100
"2014-04-07 03:38:00",812880,2.656,189.6673,2.82033,0.2484297,3.03,0,1.376,187.6008,5.849277,0.1460502,1.58,0,0,0,11.58,93.5,11.56,11.25,2.988,0.102,0,13.28,13.59,3.138,101.7296,12.5,12.51,12.5,100
"2014-04-07 03:39:00",812881,2.704,188.8664,2.654664,0.1644304,2.94,0,1.398667,181.1157,7.179023,0.1549136,1.78,0,0,0,11.61,93.5,11.62,11.32,3.042,0.193,0,13.28,13.59,3.325,101.7296,12.5,12.5,12.5,100
"2014-04-07 03:40:00",812882,2.930667,190.5334,1.454397,0.2117378,3.22,0,1.518,179.7993,5.44124,0.2235233,1.99,0,0,0,11.69,93.3,11.72,11.42,3.025,0.17,0,13.28,13.59,3.263,101.7285,12.5,12.51,12.5,100
"2014-04-07 03:41:00",812883,2.964667,189.4001,1.704814,0.1635794,3.2,0,1.492,181.5956,5.43336,0.1809678,1.93,0,0,0,11.78,93.4,11.82,11.53,3.263,0.171,0,13.26,13.59,3.575,101.7258,12.5,12.51,12.5,100
"2014-04-07 03:42:00",812884,2.799333,191.5335,2.728494,0.1882009,3.16,0,1.557333,184.7993,7.010144,0.2272874,2.03,0,0,0,11.86,93.6,11.91,11.62,3.075,0.325,0,13.26,13.59,3.888,101.7229,12.5,12.51,12.5,100
"2014-04-07 03:43:00",812885,2.764667,186.2665,3.472594,0.2318582,3.07,0,1.456,182.8831,8.234124,0.2233025,1.95,0,0.06746666,17.6,11.94,93.8,12,11.72,3.263,0.187,0,13.26,13.59,3.825,101.7233,12.5,12.5,12.5,100
"2014-04-07 03:44:00",812886,2.884666,187.4669,1.892492,0.2986384,3.29,0,1.61,182.27,4.294855,0.1956868,2.03,0,0,0,12.01,93.9,12.08,11.81,3.179,0.205,0,13.26,13.59,3.45,101.7224,12.5,12.51,12.5,100
"2014-04-07 03:45:00",812887,2.828667,187.7995,2.454748,0.1846029,3.27,0,1.641333,184.8027,6.1413,0.2500097,2.1,0,0,0,12.09,94.2,12.15,11.87,3.375,0.194,0,13.26,13.59,3.7,101.7206,12.5,12.5,12.5,100
"2014-04-07 03:46:00",812888,2.482,189.9956,4.192878,0.202853,2.79,0,1.463333,189.1312,4.160074,0.17114,1.8,0,0,0,12.13,94.4,12.2,11.93,3.271,0.156,0,13.28,13.59,3.513,101.7192,12.5,12.51,12.5,100
"2014-04-07 03:47:00",812889,2.201333,190.7324,3.472396,0.2294012,2.67,0,1.449333,195.0018,6.734102,0.1770298,1.68,0,0,0,12.16,94.4,12.22,11.93,2.875,0.254,0,13.28,13.59,3.263,101.7166,12.51,12.51,12.5,100
"2014-04-07 03:48:00",812890,2.035333,187.268,4.121321,0.1439846,2.27,0,1.158667,192.4013,5.286964,0.1315987,1.48,0,0,0,12.18,94.5,12.24,11.99,2.504,0.227,0,13.28,13.59,2.825,101.7153,12.5,12.51,12.5,100
"2014-04-07 03:49:00",812891,2.206,188.528,7.642495,0.2349127,2.58,0,1.256667,200.5341,5.413185,0.1728455,1.6,0,0,0,12.2,94.8,12.23,11.99,2.55,0.279,0,13.29,13.59,2.95,101.7164,12.5,12.51,12.5,100
"2014-04-07 03:50:00",812892,2.401333,188.4685,4.192129,0.3377152,2.99,0,1.292667,195.1369,5.723237,0.1595605,1.56,0,0,0,12.21,94.4,12.26,12.01,2.867,0.158,0,13.3,13.59,3.138,101.7188,12.5,12.51,12.5,100
"2014-04-07 03:51:00",812893,2.612667,187.933,2.143548,0.2014437,2.99,0,1.414,191.197,6.396566,0.2185345,1.76,0,0,0,12.25,94.3,12.3,12.03,2.808,0.176,0,13.3,13.59,3.013,101.7187,12.5,12.51,12.5,100
"2014-04-07 03:52:00",812894,2.797333,188.2664,2.143594,0.1015524,3.01,0,1.557333,190.4691,3.860633,0.2044657,1.97,0,0,0,12.31,94.1,12.36,12.09,3.017,0.215,0,13.31,13.59,3.325,101.7178,12.5,12.51,12.5,100
"2014-04-07 03:53:00",812895,2.669333,187.9982,2.755689,0.1597275,2.95,0,1.604,189.0649,5.052076,0.1527001,1.9,0,0,0,12.33,94,12.38,12.12,3.3,0.109,0,13.33,13.59,3.513,101.7178,12.5,12.51,12.5,100
"2014-04-07 03:54:00",812896,2.662,185.6664,2.867166,0.2710031,3.31,0,1.539333,189.3331,4.12437,0.2067032,2.01,0,0,0,12.36,94.1,12.4,12.16,2.879,0.149,0,13.34,13.59,3.075,101.7193,12.5,12.51,12.5,100
"2014-04-07 03:55:00",812897,2.62,184.4003,2.303184,0.2195753,3.05,0,1.486667,183.6638,4.987434,0.1541284,1.8,0,0,0,12.37,94.3,12.41,12.16,3.025,0.214,0,13.35,13.59,3.575,101.7198,12.5,12.51,12.5,100
"2014-04-07 03:56:00",812898,2.553333,182.537,5.247264,0.3781298,3.62,0,1.506,183.9337,2.791762,0.252766,2.02,0,0,0,12.41,94.3,12.44,12.19,3.138,0.109,0,13.36,13.59,3.325,101.7208,12.5,12.51,12.5,100
"2014-04-07 03:57:00",812899,2.888667,183.3327,4.252309,0.2099164,3.31,0,1.374,188.3174,6.27905,0.2016201,1.68,0,0,0,12.43,94.2,12.44,12.23,2.879,0.109,0,13.38,13.59,3.2,101.7233,12.51,12.51,12.5,100
"2014-04-07 03:58:00",812900,2.64,182.3983,4.284688,0.264827,3.35,0,1.419333,190.1949,5.750023,0.1267263,1.72,0,0,0,12.45,94,12.49,12.24,2.888,0.139,0,13.39,13.59,3.2,101.7254,12.5,12.51,12.5,100
"2014-04-07 03:59:00",812901,2.83,184.3986,3.978593,0.2508386,3.23,0,1.466,185.5331,5.3634,0.1917568,2,0,0,0,12.51,93.6,12.53,12.29,3.05,0.148,0,13.4,13.59,3.45,101.726,12.5,12.51,12.5,100
"2014-04-07 04:00:00",812902,2.749333,184.1325,3.282361,0.1786044,3.12,0,1.601333,181.4042,5.745222,0.2261524,2.06,0,0,0,12.53,93.7,12.55,12.31,3.242,0.323,0,13.42,13.59,3.888,101.7247,12.5,12.51,12.5,100
"2014-04-07 04:01:00",812903,2.75,181.0655,2.907931,0.2339516,3.22,0,1.582667,180.5994,3.241234,0.1828831,1.99,0,0,0,12.55,93.9,12.58,12.31,3.133,0.117,0,13.44,13.59,3.388,101.7227,12.5,12.5,12.5,100
"2014-04-07 04:02:00",812904,2.568,178.2678,3.375165,0.2571951,3.16,0,1.592,178.263,6.723611,0.2562602,2.12,0,0,0,12.57,93.9,12.58,12.3,3.246,0.268,0,13.45,13.59,3.763,101.7195,12.5,12.51,12.5,100
"2014-04-07 04:03:00",812905,2.855334,173.2673,4.249467,0.2025789,3.18,0,1.918667,173.6001,5.325355,0.2417676,2.5,0,0,0,12.58,93.9,12.58,12.31,3.158,0.245,0,13.46,13.59,3.7,101.7187,12.5,12.51,12.5,100
"2014-04-07 04:04:00",812906,2.76,173.5993,3.321977,0.1274886,2.95,0,1.584667,172.7278,5.6833,0.1399936,1.84,0,0,0,12.59,93.8,12.58,12.34,3.233,0.204,0,13.48,13.59,3.638,101.7219,12.5,12.51,12.5,100
"2014-04-07 04:05:00",812907,2.898667,176.1312,3.979704,0.254712,3.38,0,1.863333,172.261,4.791849,0.1862138,2.18,0,0,0,12.58,93.9,12.56,12.31,3.138,0.139,0,13.49,13.59,3.388,101.7227,12.5,12.51,12.5,100
"2014-04-07 04:06:00",812908,2.745333,173.2001,2.902634,0.1334599,2.99,0,1.784,169.6591,5.4289,0.1946552,2.16,0,0,0,12.52,93.9,12.49,12.25,3.092,0.154,0,13.51,13.59,3.45,101.7247,12.5,12.5,12.5,100
"2014-04-07 04:07:00",812909,3.078666,173.869,4.895222,0.2715846,3.58,0,1.966,167.1315,3.996002,0.2260915,2.39,0,0,0,12.49,93.8,12.46,12.22,3.104,0.188,0,13.52,13.59,3.388,101.7241,12.5,12.5,12.5,100
"2014-04-07 04:08:00",812910,3.111333,174.5328,2.445552,0.2155881,3.48,0,2.074,168.8044,6.486574,0.1706771,2.38,0,0,0,12.48,93.6,12.44,12.21,3.05,0.211,0,13.54,13.59,3.325,101.7245,12.5,12.51,12.5,100
"2014-04-07 04:09:00",812911,3.028667,172.0674,2.406914,0.1263258,3.3,0,1.775334,169.3993,3.322213,0.1689129,2.1,0,0,0,12.45,93.4,12.42,12.16,3.296,0.196,0,13.54,13.59,3.638,101.7252,12.5,12.5,12.5,100
"2014-04-07 04:10:00",812912,2.886,171.0669,2.462,0.2073258,3.3,0,1.806,167.0035,4.160736,0.1348975,2.12,0,0,0,12.42,93.5,12.38,12.14,3.1,0.191,0,13.56,13.59,3.45,101.7256,12.5,12.5,12.5,100
"2014-04-07 04:11:00",812913,3.063333,173.6673,3.154647,0.2079637,3.38,0,1.786667,166.863,5.362484,0.2110503,2.21,0,0,0,12.37,93.6,12.31,12.08,2.908,0.176,0,13.56,13.59,3.263,101.7245,12.5,12.51,12.5,100
"2014-04-07 04:12:00",812914,3.014,172.2011,3.918151,0.2616563,3.38,0,2.053333,167.731,4.417923,0.1582684,2.33,0,0,0,12.33,93.5,12.28,12.04,3.15,0.183,0,13.58,13.59,3.45,101.7253,12.5,12.5,12.5,100
"2014-04-07 04:13:00",812915,2.651333,169.9352,4.105612,0.1797356,3.06,0,1.940667,166.7993,4.196859,0.1521169,2.23,0,0,0,12.29,93.5,12.22,11.99,3.25,0.097,0,13.59,13.59,3.388,101.7244,12.5,12.5,12.5,100
"2014-04-07 04:14:00",812916,2.706666,166.8671,4.160098,0.3372964,3.55,0,1.654667,165.4027,4.657602,0.2671296,2.14,0,0,0,12.24,93.4,12.14,11.92,3.263,0.121,0,13.59,13.59,3.45,101.7236,12.5,12.5,12.5,100
"2014-04-07 04:15:00",812917,2.841333,163.4668,3.221752,0.2356796,3.23,0,1.599333,162.0748,4.967294,0.1304079,1.91,0,0,0,12.17,93.2,12.1,11.85,3.188,0.133,0,13.59,13.59,3.45,101.7221,12.5,12.5,12.5,100
"2014-04-07 04:16:00",812918,2.97,161.4004,3.842795,0.2367559,3.44,0,1.634,161.3978,6.959998,0.2351397,2.08,0,0,0,12.13,93.1,12.06,11.84,3.167,0.144,0,13.6,13.59,3.388,101.7202,12.5,12.5,12.5,100
"2014-04-07 04:17:00",812919,3.157333,164.933,2.35104,0.1362579,3.34,0,1.712,158.9328,3.819739,0.2044244,2.18,0,0,0,12.1,93,12.04,11.83,3.504,0.158,0,13.61,13.59,3.888,101.7215,12.5,12.5,12.5,100
"2014-04-07 04:18:00",812920,3.253334,165.5328,3.262553,0.1374368,3.38,0,1.835333,160.6736,5.063729,0.3024758,2.46,0,0.2701333,71.27,12.11,93.1,12.07,11.83,3.504,0.248,0,13.61,13.59,4.012,101.7205,12.5,12.5,12.5,100
"2014-04-07 04:19:00",812921,3.281334,163.6665,2.118688,0.2436901,3.72,0,1.972,160.9894,6.650321,0.1946347,2.29,0,0.0674,17.6,12.16,93,12.14,11.87,3.504,0.27,0,13.61,13.59,3.888,101.7177,12.5,12.5,12.5,100
"2014-04-07 04:20:00",812922,3.418667,164.6666,3.532974,0.2445913,3.81,0,2.105333,162.3994,3.842642,0.2818242,2.61,0,0.1351333,34.93,12.21,93,12.21,11.95,3.625,0.179,0,13.62,13.59,4.012,101.7192,12.5,12.5,12.5,100
"2014-04-07 04:21:00",812923,3.584,166.5328,4.408772,0.3225068,4.24,0,1.835333,164.4626,8.047862,0.1946917,2.34,0,0.1353333,35.6,12.25,93.2,12.26,11.99,3.692,0.155,0,13.64,13.59,3.95,101.717,12.5,12.5,12.5,100
"2014-04-07 04:22:00",812924,3.33,167.6648,3.570236,0.2674821,3.87,0,2.005333,168.1333,3.684171,0.2241388,2.44,0,0.2020667,54.2,12.29,93.5,12.29,12.04,3.75,0.165,0,13.64,13.59,4.012,101.7171,12.5,12.5,12.5,100
"2014-04-07 04:23:00",812925,3.185333,168.9961,4.688339,0.2321168,3.58,0,2.06,165.9335,4.723834,0.2532982,2.49,0,0.2686,71.67,12.33,93.7,12.36,12.09,3.588,0.303,0,13.64,13.59,4.138,101.7173,12.5,12.5,12.5,100
"2014-04-07 04:24:00",812926,3.044667,167.3338,3.025651,0.365365,3.98,0,2.138,169.9922,5.570292,0.3012463,2.6,0,0.4694,126.4,12.37,93.8,12.37,12.14,3.358,0.197,0,13.65,13.59,3.763,101.7194,12.5,12.5,12.5,100
"2014-04-07 04:25:00",812927,2.998,172.6664,4.252356,0.2786682,3.49,0,1.953333,173.3313,4.282693,0.3195344,2.76,0,0.2012667,56.73,12.4,93.8,12.42,12.16,3.604,0.29,0,13.66,13.59,4.075,101.7202,12.5,12.5,12.5,100
"2014-04-07 04:26:00",812928,3.537333,174.0673,3.604041,0.3086199,4.04,0,2.196,171.2671,5.649229,0.2396608,2.55,0,0,0,12.43,94.1,12.43,12.21,3.738,0.243,0,13.67,13.59,4.263,101.7197,12.5,12.5,12.5,100
"2014-04-07 04:27:00",812929,3.240666,173.9334,2.815635,0.1898935,3.48,0,2.542,174.2288,7.471998,0.4511349,3.34,0,0.1343333,37.8,12.44,94.2,12.46,12.21,3.796,0.204,0,13.68,13.59,4.075,101.7219,12.5,12.5,12.5,100
"2014-04-07 04:28:00",812930,3.624667,174.7338,3.83689,0.3091034,4.29,0,2.324,170.9986,3.14038,0.3462715,3.05,0,0,0,12.45,94.2,12.47,12.22,3.883,0.212,0,13.69,13.59,4.263,101.7233,12.5,12.5,12.5,100
"2014-04-07 04:29:00",812931,3.528,174.868,2.940111,0.342037,4.08,0,2.381333,171.1964,4.547572,0.2489409,2.74,0,0.2683333,74.27,12.48,93.9,12.5,12.22,3.746,0.18,0,13.71,13.59,4.2,101.7252,12.5,12.5,12.5,100
"2014-04-07 04:30:00",812932,3.39,174.2657,3.510494,0.2053614,3.76,0,2.177333,173.9928,5.862428,0.333276,2.64,0,0.067,19.27,12.49,94.1,12.49,12.22,3.713,0.218,0,13.72,13.59,4.075,101.7255,12.5,12.5,12.5,100
"2014-04-07 04:31:00",812933,3.528667,177.467,2.276192,0.3249177,4.12,0,2.147333,174.3302,5.673546,0.2948325,2.58,0,0.06713333,19.47,12.49,93.9,12.49,12.22,3.688,0.275,0,13.73,13.59,4.138,101.7265,12.5,12.5,12.5,100
"2014-04-07 04:32:00",812934,3.236,175.2003,2.399945,0.1976124,3.57,0,2.166,174.4658,4.630741,0.3018565,2.84,0,0.1347333,37.87,12.47,94,12.48,12.22,3.621,0.224,0,13.75,13.59,3.95,101.7265,12.5,12.5,12.5,100
"2014-04-07 04:33:00",812935,3.320667,177.7333,2.234897,0.2603707,3.93,0,2.026666,176.2701,5.481907,0.3174201,2.61,0,0,0,12.48,93.9,12.49,12.22,3.542,0.29,0,13.76,13.59,3.95,101.7259,12.5,12.5,12.5,100
"2014-04-07 04:34:00",812936,3.27,176.6666,2.913386,0.220212,3.72,0,2.049333,176.7926,7.140635,0.293972,2.58,0,0.1349333,37.67,12.49,93.8,12.51,12.26,3.554,0.276,0,13.78,13.59,4.075,101.7275,12.5,12.5,12.5,100
"2014-04-07 04:35:00",812937,3.53,174.7999,3.330056,0.2602307,4.11,0,2.28,170.9304,4.16913,0.258328,2.77,0,0.2022667,55.13,12.52,93.9,12.54,12.3,3.4,0.146,0,13.8,13.59,3.575,101.7281,12.5,12.5,12.5,100
"2014-04-07 04:36:00",812938,3.466666,174.3333,2.240893,0.2093376,4.03,0,2.264,168.7337,5.321397,0.2973393,2.8,0,0.3360667,95.5,12.53,94.1,12.55,12.29,3.488,0.273,0,13.83,13.59,4.2,101.7265,12.5,12.5,12.5,100
"2014-04-07 04:37:00",812939,3.500667,174.4,2.702585,0.2378085,3.92,0,2.16,168.8006,5.440045,0.2320057,2.56,0,0.3356,94.5,12.53,94,12.56,12.29,3.721,0.146,0,13.85,13.59,4.075,101.7266,12.5,12.5,12.5,100
"2014-04-07 04:38:00",812940,3.288,173.5322,4.827242,0.2093864,3.64,0,2.236666,167.14,6.199869,0.2664999,2.87,0,0.5368666,150.4,12.55,93.8,12.57,12.31,3.588,0.166,0,13.86,13.59,3.888,101.7235,12.5,12.5,12.5,100
"2014-04-07 04:39:00",812941,3.645333,171.5343,3.007778,0.2440182,4.06,0,2.352667,166.601,4.126321,0.35791,2.99,0,0.4692,136,12.55,93.8,12.58,12.32,3.813,0.153,0,13.88,13.59,4.075,101.7244,12.5,12.5,12.5,100
"2014-04-07 04:40:00",812942,3.55,169.533,2.894892,0.2812354,4.04,0,2.520667,166.2656,5.433397,0.2616733,2.94,0,0.5396,150.9,12.6,93.8,12.62,12.36,3.933,0.213,0,13.89,13.59,4.388,101.7242,12.5,12.5,12.5,100
"2014-04-07 04:41:00",812943,3.628667,166.3337,3.047313,0.2586598,4.08,0,2.442,162.3403,4.835426,0.3344288,3.09,0,0.6056666,166.2,12.62,93.8,12.65,12.37,3.892,0.202,0,13.91,13.59,4.2,101.7209,12.5,12.5,12.5,100
"2014-04-07 04:42:00",812944,3.605333,166.8663,3.574658,0.3118305,4.05,0,2.475333,165.2601,6.581578,0.3001081,2.92,0,0.538,156.2,12.63,93.6,12.66,12.43,3.721,0.285,0,13.93,13.59,4.2,101.718,12.5,12.5,12.5,100
"2014-04-07 04:43:00",812945,3.698,167.065,4.5811,0.264303,4.28,0,2.626,163.5965,4.893554,0.3975894,3.43,0,0.3355333,104.4,12.64,93.7,12.69,12.43,3.75,0.298,0,13.94,13.59,4.138,101.7173,12.5,12.5,12.5,100
"2014-04-07 04:44:00",812946,3.565333,166.4007,2.727165,0.2724914,4.04,0,2.632,164.324,5.265936,0.2647313,3.15,0,0.3354,99.9,12.68,93.7,12.73,12.42,3.929,0.162,0,13.96,13.59,4.2,101.7172,12.5,12.5,12.5,100
"2014-04-07 04:45:00",812947,3.624,167.1983,4.887058,0.4438888,4.2,0,2.760666,167.4633,5.336345,0.2992094,3.23,0,0.2672667,79.53,12.7,93.7,12.73,12.46,3.987,0.184,0,13.98,13.59,4.325,101.7173,12.5,12.5,12.5,100
"2014-04-07 04:46:00",812948,3.750667,167.7982,4.967828,0.2570724,4.16,0,2.431333,167.5977,4.482291,0.3025859,3.16,0,0.4697333,132.6,12.73,93.8,12.76,12.48,4.112,0.341,0,13.99,13.59,4.575,101.7158,12.5,12.5,12.5,100
"2014-04-07 04:47:00",812949,3.750667,168.9294,4.917055,0.1960771,4.12,0,2.765334,164.8027,3.761197,0.3286308,3.21,0,0.2003333,62.8,12.76,93.6,12.78,12.5,4.117,0.25,0,14.02,13.59,4.513,101.711,12.5,12.5,12.5,100
"2014-04-07 04:48:00",812950,3.511333,162.7323,3.585373,0.4388753,4.57,0,2.835334,159.3345,5.336437,0.3220739,3.3,0,0.0668,21.13,12.78,93.9,12.79,12.54,4.312,0.203,0,14.04,13.59,4.825,101.7085,12.5,12.5,12.5,100
"2014-04-07 04:49:00",812951,4.161333,161.668,3.752576,0.2725893,4.61,0,2.812,161.8643,5.521084,0.3925506,3.4,0,0.1336,38.93,12.78,93.6,12.78,12.53,4.292,0.208,0,14.05,13.59,4.638,101.7046,12.5,12.5,12.5,100
"2014-04-07 04:50:00",812952,3.988,163.4663,4.936183,0.45112,4.51,0,3.138,163.9357,4.917136,0.5135134,3.95,0,0.2017333,59.8,12.8,93.5,12.8,12.55,4.5,0.362,0,14.08,13.59,5.138,101.7038,12.5,12.5,12.5,100
"2014-04-07 04:51:00",812953,4.044,165.0654,5.481405,0.4159134,4.72,0,2.712667,160.4037,5.872092,0.4464746,3.33,0,0.3368667,90.2,12.81,93.6,12.8,12.55,4.829,0.383,0,14.09,13.59,5.325,101.707,12.5,12.5,12.5,100
"2014-04-07 04:52:00",812954,4.082666,168.463,4.285376,0.2827123,4.56,0,2.918667,166.5315,7.310382,0.3726279,3.57,0,0.4706666,133.5,12.82,93.8,12.81,12.55,4.471,0.33,0,14.11,13.59,4.95,101.7087,12.5,12.5,12.5,100
"2014-04-07 04:53:00",812955,4.063334,169.6002,4.52643,0.2117755,4.48,0,3.012,166.4661,3.422347,0.4325151,3.73,0,0.1342667,38.87,12.83,93.8,12.83,12.56,4.425,0.394,0,14.13,13.59,5.138,101.7111,12.5,12.5,12.5,100
"2014-04-07 04:54:00",812956,3.573334,171.3986,5.300838,0.4800232,4.71,0,2.836,168.9586,6.322454,0.3541901,3.66,0,0.5360667,149.2,12.84,93.6,12.84,12.56,4.575,0.194,0,14.15,13.59,4.888,101.7138,12.5,12.5,12.5,100
"2014-04-07 04:55:00",812957,3.864,173.269,4.997839,0.4046035,4.59,0,2.692667,173.1428,8.701672,0.314589,3.09,0,0.7354667,194.9,12.86,93.8,12.86,12.6,4.263,0.367,0,14.18,13.59,4.95,101.7145,12.5,12.5,12.5,100
"2014-04-07 04:56:00",812958,3.837333,177.609,6.524477,0.4299685,4.55,0,2.761333,176.5989,5.791533,0.3499689,3.38,0,0.6715333,175.6,12.88,93.8,12.86,12.62,4.546,0.346,0,14.19,13.59,5.013,101.7178,12.5,12.5,12.5,100
"2014-04-07 04:57:00",812959,3.832667,178.4678,3.756158,0.4622477,4.77,0,2.416667,178.9325,4.357283,0.3206173,3.02,0,0.4037333,108.1,12.9,93.6,12.88,12.62,4.104,0.399,0,14.21,13.59,4.825,101.7193,12.5,12.5,12.5,100
"2014-04-07 04:58:00",812960,3.542667,179.6662,4.220057,0.3806568,4.29,0,2.407333,176.2504,6.635099,0.398388,3.22,0,0.202,54.13,12.91,93.3,12.9,12.62,3.896,0.343,0,14.23,13.59,4.575,101.7213,12.5,12.5,12.5,100
"2014-04-07 04:59:00",812961,3.352,180.2006,5.242704,0.3346879,4.02,0,2.816,178.0659,5.076732,0.354604,3.51,0,0.2018667,54.67,12.91,93.5,12.91,12.62,4.104,0.231,0,14.25,13.59,4.575,101.7222,12.5,12.5,12.5,100
"2014-04-07 05:00:00",812962,3.530667,181.2665,3.213495,0.3005432,4.16,0,2.488667,179.8543,5.795634,0.2751209,3.12,0,0.6708,186.8,12.94,93.4,12.92,12.62,3.987,0.213,0,14.28,13.59,4.325,101.7209,12.5,12.5,12.5,100
"2014-04-07 05:01:00",812963,3.35,181.8666,2.305479,0.3578454,3.81,0,2.478,180.7233,6.436953,0.2561303,2.79,0,0.4009333,121.5,12.95,93.4,12.92,12.62,3.783,0.239,0,14.29,13.59,4.138,101.7207,12.5,12.5,12.5,100
"2014-04-07 05:02:00",812964,3.376,180.068,3.836584,0.253135,3.91,0,2.751333,180.3322,5.69771,0.3785034,3.57,0,0.5271333,186.2,12.96,93.2,12.94,12.62,3.821,0.292,0,14.31,13.59,4.325,101.7194,12.5,12.5,12.5,100
"2014-04-07 05:03:00",812965,3.398667,184.2661,4.750629,0.3915757,4.2,0,2.440666,185.1252,5.411384,0.3444313,2.97,0,0.4683333,131.9,12.96,93.3,12.96,12.68,3.508,0.226,0,14.32,13.59,3.95,101.7211,12.5,12.5,12.5,100
"2014-04-07 05:04:00",812966,3.520667,187.1359,4.868022,0.3634734,4.14,0,2.457333,187.6671,5.181591,0.3705035,3.32,0,0.2033333,58.4,12.99,93,12.98,12.69,3.15,0.256,0,14.32,13.59,3.575,101.7212,12.5,12.5,12.5,100
"2014-04-07 05:05:00",812967,3.639333,197.6643,5.927467,0.2280195,4.14,0,2.347333,200.2285,9.313881,0.4215601,3.08,0,0.06726667,19.53,13.01,93,13,12.69,3.771,0.303,0,14.34,13.59,4.138,101.7254,12.5,12.5,12.5,100
"2014-04-07 05:06:00",812968,3.601333,203.5244,6.081172,0.3864516,4.22,0,2.748667,205.8651,4.452839,0.3100724,3.32,0,0.1354667,40.47,13.03,92.6,13.03,12.7,3.496,0.252,0,14.36,13.59,3.95,101.731,12.5,12.5,12.5,100
"2014-04-07 05:07:00",812969,3.006,213.1398,4.907784,0.1951341,3.33,0,2.250667,217.0034,6.083622,0.2507447,2.65,0,0.06506667,30.47,13.06,92.2,13.05,12.75,3.592,0.382,0,14.38,13.59,4.138,101.7335,12.5,12.5,12.5,100
"2014-04-07 05:08:00",812970,3.278667,212.1365,4.046106,0.2591748,3.65,0,2.449333,214.7292,6.18803,0.2875753,3.05,0,0.067,21.07,13.05,92.4,13.04,12.71,4.292,0.479,0,14.4,13.59,5.325,101.7364,12.5,12.5,12.5,100
"2014-04-07 05:09:00",812971,3.358666,209.9277,6.851549,0.3536263,3.88,0,2.461333,210.0056,8.658671,0.429711,3.42,0,0.2689333,76.07,13.06,92.6,13.06,12.74,3.7,0.374,0,14.42,13.59,4.388,101.735,12.5,12.5,12.5,100
"2014-04-07 05:10:00",812972,3.220666,210.8004,3.428447,0.3539957,3.89,0,2.294667,210.934,4.638779,0.2366394,2.61,0,0,0,13.09,92.7,13.1,12.77,3.742,0.313,0,14.44,13.59,4.388,101.735,12.5,12.5,12.5,100
"2014-04-07 05:11:00",812973,2.871334,210.9334,3.675852,0.2842737,3.54,0,2.082667,210.3536,6.42665,0.2053442,2.41,0,0.3984666,118.8,13.13,92.5,13.14,12.81,3.521,0.24,0,14.45,13.59,4.075,101.7349,12.5,12.5,12.5,100
"2014-04-07 05:12:00",812974,3.031333,209.0544,6.184105,0.3131744,3.7,0,2.104,208.6307,8.048727,0.3227548,2.57,0,0.6584666,227.9,13.17,92.5,13.18,12.85,3.558,0.267,0,14.47,13.59,4.012,101.7341,12.5,12.5,12.5,100
"2014-04-07 05:13:00",812975,2.737334,200.0114,7.370712,0.3360648,3.43,0,2.068,195.1324,6.841451,0.2699925,2.8,0,0.5859333,230.2,13.19,92.6,13.18,12.85,3.125,0.181,0,14.49,13.59,3.45,101.7299,12.5,12.5,12.5,100
"2014-04-07 05:14:00",812976,3.160667,200.4751,7.169416,0.538287,3.99,0,2.38,200.194,9.468939,0.6313266,3.4,0,0.656,241.8,13.2,93,13.19,12.85,3.338,0.31,0,14.51,13.59,4.075,101.7319,12.5,12.5,12.5,100
"2014-04-07 05:15:00",812977,3.188,203.5383,6.668636,0.2596716,3.57,0,2.37,202.7957,6.610911,0.2913188,2.78,0,0.8577999,267.9,13.19,92.7,13.19,12.84,3.054,0.239,0,14.56,13.59,3.513,101.7317,12.5,12.5,12.5,100
"2014-04-07 05:16:00",812978,2.932,202.7333,4.311543,0.2520899,3.37,0,2.292667,201.7964,6.641233,0.4177634,3.01,0,0.9756,344.5,13.19,92.3,13.18,12.83,3.175,0.328,0,14.57,13.59,3.638,101.7314,12.5,12.5,12.5,100
"2014-04-07 05:17:00",812979,2.960667,191.9286,6.13495,0.5081662,3.96,0,2.708,195.177,9.627467,0.4306151,3.64,0,0.9777333,326.9,13.19,92.3,13.19,12.83,3.75,0.475,0,14.59,13.59,4.45,101.7295,12.5,12.5,12.5,100
"2014-04-07 05:18:00",812980,4.171334,195.9543,8.119985,0.7256616,5.46,0,2.913333,191.4651,11.69667,0.6203297,3.95,0,0.9662666,347.1,13.19,92.4,13.18,12.8,3.325,0.29,0,14.61,13.59,3.763,101.729,12.5,12.5,12.5,100
"2014-04-07 05:19:00",812981,3.84,198.6478,8.600683,0.4450168,4.7,0,2.798,194.0072,8.73798,0.4586967,3.62,0,0.9088,312.5,13.23,91.6,13.24,12.84,3.55,0.5,0,14.63,13.59,4.45,101.7289,12.5,12.5,12.5,100
"2014-04-07 05:20:00",812982,4.072667,199.4672,5.851502,0.4525258,4.85,0,2.622,199.0053,7.54991,0.4192405,3.57,0,0.9934666,304.6,13.26,91.5,13.23,12.84,3.45,0.396,0,14.65,13.59,4.012,101.726,12.5,12.5,12.5,100
"2014-04-07 05:21:00",812983,3.723334,190.4002,3.592316,0.326653,4.22,0,2.492,185.6671,6.413712,0.4581877,3.44,0,0.6467333,245,13.24,91.8,13.19,12.79,3.488,0.253,0,14.66,13.59,3.888,101.7283,12.5,12.5,12.5,100
"2014-04-07 05:22:00",812984,4.325999,190.9987,3.94845,0.4411322,5.44,0,3.274,185.3374,7.140955,0.5621008,4.54,0,0.8048,228.3,13.23,91.7,13.23,12.78,3.388,0.588,0,14.68,13.59,4.7,101.7231,12.5,12.5,12.5,100
"2014-04-07 05:23:00",812985,3.458667,183.5343,4.239609,0.6535531,4.57,0,2.421333,187.468,6.934051,0.3700967,3.04,0,0.8486,319.6,13.26,91.5,13.23,12.78,3.675,0.384,0,14.69,13.59,4.138,101.7222,12.5,12.5,12.5,100
"2014-04-07 05:24:00",812986,3.298,187.2638,4.737427,0.2812638,4.08,0,2.070667,187.3318,4.141074,0.2356683,2.59,0,0.3859333,186.9,13.24,91.2,13.21,12.76,4.017,0.325,0,14.71,13.59,4.7,101.7254,12.5,12.5,12.5,100
"2014-04-07 05:25:00",812987,3.614667,193.1946,5.689539,0.3684358,4.01,0,2.377333,190.2018,7.062116,0.3593971,2.98,0,0.958,382.5,13.19,91.1,13.16,12.71,4.275,0.329,0,14.71,13.59,4.7,101.7241,12.5,12.5,12.5,100
"2014-04-07 05:26:00",812988,3.680667,190.5261,6.38247,0.297287,4.1,0,2.560667,185.0754,8.745046,0.3817584,3.31,0,0.8306666,342.9,13.17,91.1,13.14,12.68,3.937,0.455,0,14.73,13.59,4.638,101.7252,12.5,12.5,12.5,100
"2014-04-07 05:27:00",812989,3.63,192.6033,4.282968,0.23398,4.1,0,2.423333,191.6698,4.596267,0.4866301,3.26,0,0.9597332,347.2,13.16,91.3,13.13,12.67,4.417,0.234,0,14.74,13.59,4.763,101.7258,12.5,12.5,12.5,100
"2014-04-07 05:28:00",812990,3.510667,192.8,5.229073,0.3881489,4.21,0,2.248667,190.6021,6.688749,0.4218351,2.91,0,0.8929999,361.7,13.15,91.2,13.12,12.67,3.625,0.279,0,14.75,13.59,4.2,101.7247,12.5,12.5,12.5,100
"2014-04-07 05:29:00",812991,3.817333,188.1353,4.827263,0.4164048,4.36,0,2.887333,186.7469,6.600918,0.4106006,3.84,0,0.9658667,346.9,13.13,91.2,13.12,12.67,3.967,0.401,0,14.75,13.59,4.763,101.7226,12.5,12.5,12.5,100
"2014-04-07 05:30:00",812992,3.669333,191.8645,4.224151,0.4246954,4.24,0,2.493333,192.8659,6.161306,0.5095968,3.19,0,0.9650667,334.7,13.12,91.2,13.13,12.68,3.704,0.176,0,14.76,13.59,4.012,101.7222,12.5,12.5,12.5,100
"2014-04-07 05:31:00",812993,3.905334,189.7245,5.548352,0.4941372,4.76,0,2.580667,190.327,6.606918,0.5870887,4.01,0,0.9631333,325.3,13.12,91.2,13.14,12.67,3.842,0.338,0,14.78,13.59,4.45,101.7224,12.5,12.5,12.5,100
"2014-04-07 05:32:00",812994,3.692,190.9338,2.791656,0.3802841,4.39,0,2.546667,187.2658,6.058091,0.4413565,3.27,0,0.9624666,322.5,13.14,91.2,13.15,12.67,3.463,0.173,0,14.78,13.59,3.888,101.7201,12.5,12.5,12.5,100
"2014-04-07 05:33:00",812995,3.608001,191.8698,4.826835,0.3850922,4.35,0,2.635333,187.9292,5.481099,0.3325631,3.45,0,0.9596666,353.9,13.11,91.6,13.11,12.63,3.875,0.191,0,14.8,13.59,4.263,101.7191,12.5,12.5,12.5,100
"2014-04-07 05:34:00",812996,3.716667,190.8011,3.48652,0.240407,4.14,0,2.582667,187.0621,4.608696,0.2440073,2.99,0,0.9616666,322,13.09,91.3,13.11,12.6,4.279,0.225,0,14.8,13.59,4.638,101.7192,12.5,12.5,12.5,100
"2014-04-07 05:35:00",812997,3.89,193.6059,5.916209,0.4055942,4.75,0,2.912667,190.2527,8.195374,0.3671961,3.33,0,0.9632666,341.3,13.1,91.2,13.14,12.66,4.087,0.408,0,14.8,13.59,4.95,101.7177,12.5,12.5,12.5,100
"2014-04-07 05:36:00",812998,3.998667,190.135,5.349815,0.6483299,5.28,0,2.944,189.2669,5.478313,0.4260485,3.79,0,0.9696666,280.5,13.12,91.2,13.15,12.67,4.779,0.448,0,14.81,13.59,5.638,101.7165,12.5,12.5,12.5,100
"2014-04-07 05:37:00",812999,4.042667,188.867,3.363492,0.2910318,4.62,0,2.799333,184.8022,4.994827,0.2218849,3.22,0,0.9685333,264.7,13.11,91.3,13.12,12.63,4.283,0.175,0,14.83,13.59,4.638,101.7192,12.5,12.5,12.5,100
"2014-04-07 05:38:00",813000,4.327333,190.7961,4.306414,0.35694,5.11,0,2.677334,188.6611,6.103037,0.3346135,3.24,0,0.9692667,253.9,13.09,91.3,13.11,12.59,4.304,0.305,0,14.83,13.59,4.95,101.7215,12.5,12.5,12.5,100
"2014-04-07 05:39:00",813001,4.16,191.4657,2.985403,0.3720573,4.7,0,2.43,190.8002,6.44986,0.3590358,3.21,0,0.9696,246.1,13.08,91.3,13.11,12.59,4.362,0.384,0,14.83,13.59,5.013,101.7215,12.5,12.5,12.5,100
"2014-04-07 05:40:00",813002,4.277334,191.8003,2.993142,0.2638046,4.6,0,3.005333,189.6545,8.55452,0.3913884,3.61,0,0.9700667,251.9,13.06,91.3,13.07,12.58,4.342,0.304,9.6,14.84,13.59,5.013,101.7212,12.5,12.5,12.5,100
"2014-04-07 05:41:00",813003,4.538666,191.8001,3.690771,0.4477182,5.07,0,2.918,186.5253,6.255059,0.5922747,3.82,0,0.9714667,255.7,13.06,91.1,13.09,12.58,4.329,0.332,14.6,14.85,13.59,4.888,101.7195,12.5,12.5,12.5,100
"2014-04-07 05:42:00",813004,4.491333,192.7997,3.015265,0.4205848,5.4,0,3.256666,187.6671,3.175959,0.4755442,4,0,0.9677333,282.7,13.08,91,13.13,12.61,4.158,0.296,31,14.85,13.59,4.575,101.7178,12.5,12.5,12.5,100
"2014-04-07 05:43:00",813005,3.936666,192.7328,5.590191,0.4624811,4.9,0,2.973334,190.1315,3.702424,0.491822,3.65,0,0.9658667,260.1,13.11,91,13.14,12.66,4.108,0.3,21.2,14.85,13.59,4.45,101.7171,12.5,12.5,12.5,100
"2014-04-07 05:44:00",813006,4.018666,189.9316,3.491159,0.5059495,4.89,0,2.83,186.5316,4.046446,0.4141659,3.57,0,0.9650667,236.4,13.1,91.2,13.12,12.61,4.275,0.361,33.2,14.85,13.59,4.763,101.7174,12.5,12.5,12.5,100
"2014-04-07 05:45:00",813007,4.367333,190.2009,3.726965,0.4300925,5.18,0,2.969333,184.8662,5.289719,0.418465,3.66,0,0.968,250.7,13.13,91.1,13.17,12.66,4.171,0.555,45.4,14.85,13.59,5.325,101.7164,12.5,12.5,12.5,100
"2014-04-07 05:46:00",813008,4.148667,191.4677,3.878618,0.2929133,4.76,0,3.173333,190.1315,4.908145,0.5036488,4.19,0,0.9689333,229.2,13.15,91.1,13.18,12.67,4.583,0.474,24.6,14.87,13.59,5.45,101.7147,12.5,12.5,12.5,100
"2014-04-07 05:47:00",813009,4.404,190.8687,4.909748,0.3793995,4.94,0,2.437333,186.7336,4.710432,0.3461496,3.16,0,0.9689333,236,13.13,91.2,13.15,12.64,4.758,0.484,12.8,14.88,13.59,5.763,101.715,12.5,12.5,12.5,100
"2014-04-07 05:48:00",813010,3.957333,188.3977,4.331684,0.2911463,4.44,0,3.144666,185.7295,5.181799,0.7372007,5.04,0,0.9710667,233.7,13.09,91.3,13.12,12.59,4.617,0.687,20.8,14.88,13.59,6.013,101.7114,12.5,12.5,12.5,100
"2014-04-07 05:49:00",813011,4.155333,190.1312,3.826183,0.3886707,5,0,2.994,188.4613,4.826326,0.4883277,3.92,0,0.9695333,239.2,13.09,91.2,13.14,12.59,4.687,0.459,11,14.88,13.59,5.45,101.7152,12.5,12.5,12.5,100
"2014-04-07 05:50:00",813012,4.452667,188.7339,4.79429,0.543844,5.1,0,3.004667,188.4682,4.437807,0.5210101,4.03,0,0.9709333,238.8,13.13,91.1,13.19,12.65,4.525,0.256,5,14.9,13.59,4.888,101.712,12.5,12.5,12.5,100
"2014-04-07 05:51:00",813013,4.756667,190.6025,5.336585,0.6425851,6.12,0,3.04,191.6559,6.346365,0.4968702,4.07,0,0.968,313.1,13.17,90.8,13.23,12.68,4.454,0.221,0,14.9,13.59,4.763,101.7116,12.5,12.5,12.5,100
"2014-04-07 05:52:00",813014,4.508,194.3347,3.237935,0.3031215,5.2,0,2.575333,193.6672,7.975621,0.305524,3.09,0,0.9669999,301.7,13.21,90.8,13.28,12.73,4.946,0.286,0,14.9,13.59,5.45,101.7164,12.5,12.5,12.5,100
"2014-04-07 05:53:00",813015,4.334,192.134,4.743649,0.2657517,4.94,0,2.9,189.2086,6.183003,0.7480465,4.4,0,0.9720666,250,13.24,90.8,13.28,12.73,4.575,0.336,0,14.9,13.59,5.263,101.7153,12.5,12.5,12.5,100
"2014-04-07 05:54:00",813016,4.396,194.8686,3.517641,0.3557115,4.91,0,3.472,192.2682,6.861818,0.4592921,4.45,0,0.9734,275,13.24,91,13.3,12.73,5.196,0.34,0,14.92,13.59,5.888,101.7174,12.5,12.5,12.5,100
"2014-04-07 05:55:00",813017,4.662666,192.1344,3.929259,0.2981826,5.44,0,3.160667,191.3376,4.523693,0.6124429,4.56,0,0.9680666,364.1,13.25,91,13.3,12.73,5.104,0.545,0,14.92,13.59,6.388,101.7172,12.5,12.5,12.5,100
"2014-04-07 05:56:00",813018,4.343333,194.9975,6.828327,0.5178631,5.36,0,3.474666,196.069,4.341086,0.5730488,4.48,0,0.9715334,285.1,13.27,90.8,13.33,12.76,4.742,0.384,0,14.93,13.59,5.45,101.7193,12.5,12.5,12.5,100
"2014-04-07 05:57:00",813019,3.948,195.5996,3.341904,0.5349915,4.94,0,2.741333,194.1417,5.905549,0.5425724,3.62,0,0.9694666,333.9,13.29,90.9,13.34,12.8,4.192,0.3,0,14.95,13.59,4.575,101.7192,12.5,12.5,12.5,100
"2014-04-07 05:58:00",813020,3.985333,199.8657,3.895764,0.4069539,4.89,0,2.47,197.9219,7.10929,0.4509397,3.23,0,0.9686,349.7,13.31,90.9,13.37,12.79,4.346,0.651,0,14.95,13.59,5.513,101.7185,12.5,12.5,12.5,100
"2014-04-07 05:59:00",813021,4.502667,199.4555,6.136028,0.6346492,6.04,0,3.655334,195.5225,8.288165,0.5967676,5.18,0,0.9748,245.9,13.33,90.8,13.38,12.8,4.025,0.335,0,14.97,13.59,4.513,101.7212,12.5,12.5,12.5,100
"2014-04-07 06:00:00",813022,4.533333,196.2808,7.792772,0.4947143,5.41,0,3.512667,198.8008,4.165948,0.4197057,4.28,0,0.9705333,306.1,13.33,90.6,13.41,12.79,4.592,0.353,0,14.97,13.59,4.95,101.7226,12.5,12.5,12.5,100
"2014-04-07 06:01:00",813023,4.638667,202.1977,5.692587,0.8158338,6.31,0,3.290667,199.9979,6.923042,0.3653942,3.96,0,0.9674,347.2,13.37,90.5,13.44,12.81,4.704,0.492,0,14.99,13.59,5.513,101.7261,12.5,12.5,12.5,100
"2014-04-07 06:02:00",813024,4.289334,201.4667,3.537219,0.4938078,5.66,0,3.780667,199.4112,7.712498,0.6464412,4.82,0,0.9652666,392.2,13.39,90.6,13.44,12.81,5.046,0.496,0,15,13.59,5.825,101.7247,12.5,12.5,12.5,100
"2014-04-07 06:03:00",813025,4.221334,197.5306,4.975249,0.5669905,5.27,0,3.212,196.3691,8.791178,0.6887592,4.02,0,0.9672667,371,13.41,90.5,13.46,12.84,4.517,0.369,0,15.01,13.59,5.325,101.7249,12.5,12.5,12.5,100
"2014-04-07 06:04:00",813026,4.589999,197.6638,6.422329,0.6754455,5.64,0,3.044,199.6667,6.998405,0.4881912,3.76,0,0.9687999,349.6,13.43,90.4,13.47,12.86,4.708,0.51,0,15.02,13.59,5.638,101.7262,12.5,12.5,12.5,100
"2014-04-07 06:05:00",813027,4.873333,198.7984,3.599083,0.3948446,5.55,0,2.803333,197.6675,4.670123,0.590194,4.32,0,0.9669999,380.7,13.45,90.5,13.51,12.87,4.087,0.416,0,15.04,13.59,4.888,101.7282,12.5,12.5,12.5,100
"2014-04-07 06:06:00",813028,5.009333,198.7258,7.669301,0.7214288,6.08,0,3.744,198.9519,8.890028,0.6084932,4.83,0,0.9713333,291.4,13.46,90.3,13.53,12.86,5.396,0.713,0,15.04,13.59,6.513,101.7268,12.5,12.5,12.5,100
"2014-04-07 06:07:00",813029,4.000667,199.0667,5.694405,0.4840588,4.91,0,3.045333,200.4263,6.460098,0.5682472,3.93,0,0.9666666,355.3,13.47,90.2,13.55,12.86,4.662,0.461,0,15.06,13.59,5.575,101.728,12.5,12.5,12.5,100
"2014-04-07 06:08:00",813030,3.939333,202.6682,7.425762,0.506892,4.81,0,2.976,199.3307,5.372646,0.6570317,4.43,0,0.9705333,311.9,13.47,90.3,13.54,12.86,5.35,0.409,0,15.08,13.59,6.075,101.7279,12.5,12.5,12.5,100
"2014-04-07 06:09:00",813031,4.944666,200.0727,5.128591,0.7905261,6.17,0,3.438,198.5314,4.191918,0.5860967,4.86,0,0.9644667,378.9,13.47,90.2,13.53,12.88,5.446,0.392,0,15.09,13.59,5.888,101.728,12.5,12.5,12.5,100
"2014-04-07 06:10:00",813032,4.859334,199.9232,7.004241,0.5819331,5.98,0,3.746,201.3944,6.648596,0.9049553,5.52,0,0.9718666,299.1,13.5,90,13.53,12.91,5.292,0.279,0,15.11,13.59,5.95,101.7258,12.5,12.5,12.5,100
"2014-04-07 06:11:00",813033,4.593333,195.2665,3.295629,0.5842677,5.47,0,3.562667,195.1322,4.208147,0.6055683,4.22,0,0.9668,361.5,13.51,90.1,13.54,12.9,4.762,0.31,0,15.12,13.59,5.388,101.7276,12.5,12.5,12.5,100
"2014-04-07 06:12:00",813034,4.172667,195.3999,4.81339,0.4610056,4.69,0,3.756,202.8668,6.085016,0.4988494,4.77,0,0.9647333,378,13.51,90,13.55,12.91,4.504,0.459,0,15.14,13.59,5.138,101.7266,12.5,12.5,12.5,100
"2014-04-07 06:13:00",813035,4.596666,199.3328,4.496148,0.8231376,5.86,0,3.411333,197.9273,7.918767,0.5868092,4.55,0,0.9726666,333.8,13.52,89.9,13.57,12.92,5.079,0.536,0,15.15,13.59,5.95,101.7251,12.5,12.5,12.5,100
"2014-04-07 06:14:00",813036,4.35,199.0703,5.914625,0.536557,5.24,0,3.653334,202.7973,5.476892,0.456635,4.61,0,0.9737333,330.5,13.54,89.5,13.59,12.92,4.133,0.392,0,15.17,13.59,4.888,101.7278,12.5,12.5,12.5,100
"2014-04-07 06:15:00",813037,3.652667,200.93,6.167549,0.5693911,4.64,0,2.739333,200.6802,11.11108,0.5881889,4.38,0,0.9750666,315.1,13.56,89.5,13.62,12.92,4.058,0.448,0,15.19,13.59,5.325,101.7265,12.5,12.5,12.5,100
"2014-04-07 06:16:00",813038,4.359334,199.995,7.499211,0.6340923,5.28,0,3.271333,195.0823,11.52974,0.6120987,4.25,0,0.9775333,252.6,13.57,89.6,13.63,12.92,3.692,0.228,0,15.19,13.59,4.2,101.729,12.5,12.5,12.5,100
"2014-04-07 06:17:00",813039,4.444,198.1371,6.997344,0.7250913,5.57,0,3.51,196.5384,6.85481,0.5865151,4.63,0,0.9794,249.9,13.57,89.4,13.65,12.92,4.421,0.378,0,15.21,13.59,5.013,101.7306,12.5,12.5,12.5,100
"2014-04-07 06:18:00",813040,4.658667,201.9308,3.938816,0.2608414,5.12,0,3.593333,198.9332,5.257386,0.4541464,4.59,0,0.9773333,270.6,13.6,89,13.66,12.92,4.267,0.347,0,15.23,13.59,5.075,101.7306,12.5,12.5,12.5,100
"2014-04-07 06:19:00",813041,4.028,198.5927,7.424841,0.4363668,4.66,0,2.957333,203.6653,5.849615,0.3208627,3.42,0,0.9773999,262,13.6,89,13.66,12.92,4.558,0.399,0,15.24,13.59,5.075,101.7316,12.5,12.5,12.5,100
"2014-04-07 06:20:00",813042,4.184,205.3954,6.699883,0.4547938,5.09,0,3.043333,205.5197,10.66381,0.4776703,3.68,0,0.9777333,268.5,13.6,89.5,13.67,12.93,4.354,0.361,0,15.26,13.59,5.263,101.7312,12.5,12.5,12.5,100
"2014-04-07 06:21:00",813043,3.534667,197.9387,5.913709,0.409469,4.67,0,2.836667,201.1329,5.450716,0.3598827,3.52,0,0.9776667,265.6,13.61,89.5,13.66,12.92,5.1,0.579,0,15.28,13.59,6.138,101.7329,12.5,12.5,12.5,100
"2014-04-07 06:22:00",813044,3.944,200.8651,6.062031,0.463304,4.79,0,2.922,201.3336,5.028593,0.398283,3.83,0,0.9785333,256.5,13.62,89.7,13.66,12.93,4.846,0.605,0,15.29,13.59,5.825,101.7339,12.5,12.5,12.5,100
"2014-04-07 06:23:00",813045,4.176667,201.5272,5.604081,0.4415981,4.96,0,2.98,200.4753,10.06366,0.3972405,3.51,0,0.9769333,272.3,13.61,89.6,13.66,12.95,4.95,0.421,0,15.31,13.59,5.638,101.7323,12.5,12.5,12.5,100
"2014-04-07 06:24:00",813046,4.450667,199.9312,4.088379,0.5398082,5.51,0,3.290667,200.5993,5.973363,0.6968163,4.45,0,0.9787333,251.6,13.6,89.7,13.66,12.93,4.371,0.503,0,15.33,13.59,5.263,101.7329,12.5,12.5,12.5,100
"2014-04-07 06:25:00",813047,4.219333,197.6653,5.132025,0.4265594,5.32,0,3.637333,196.9508,6.639344,0.490394,4.47,0,0.9803333,238.5,13.62,89.2,13.66,12.92,4.096,0.581,0,15.34,13.59,5.075,101.7347,12.5,12.5,12.5,100
"2014-04-07 06:26:00",813048,4.14,202.7252,6.327621,0.4890535,4.87,0,3.583333,199.5365,4.686808,0.5464267,4.49,0,0.98,241.3,13.62,89.2,13.66,12.92,4.658,0.247,0,15.36,13.59,5.075,101.7346,12.5,12.5,12.5,100
"2014-04-07 06:27:00",813049,5.306666,205.0053,7.325787,0.6295466,6.78,0,4.046667,204.9037,9.081262,0.8313816,6.12,0,0.9794,235,13.62,89.3,13.66,12.93,5.442,0.634,0,15.37,13.59,6.013,101.7361,12.5,12.5,12.5,100
"2014-04-07 06:28:00",813050,5.014667,201.0726,6.241378,0.6327492,6.46,0,3.897333,199.4753,9.371555,0.7379021,5.05,0,0.9796,241,13.62,89.4,13.66,12.94,4.679,0.488,0,15.39,13.59,5.575,101.738,12.5,12.5,12.5,100
"2014-04-07 06:29:00",813051,4.269333,201.3346,6.372421,0.4309751,5.03,0,3.616667,202.8593,6.049013,0.596117,4.81,0,0.9796667,238.4,13.62,89.1,13.68,12.95,4.779,0.299,0,15.4,13.59,5.325,101.736,12.5,12.5,12.5,100
"2014-04-07 06:30:00",813052,3.407333,205.7349,6.400131,0.364956,4.05,0,2.676667,201.6852,6.649771,0.5142589,3.68,0,0.9805333,224.7,13.64,89.4,13.69,12.97,4.437,0.281,0,15.42,13.59,5.075,101.7384,12.5,12.5,12.5,100
"2014-04-07 06:31:00",813053,3.628,203.8694,6.063349,0.5059144,4.8,0,2.918,200.399,6.516705,0.4429477,3.75,0,0.9786,248.5,13.64,89.5,13.69,12.98,4.258,0.444,0,15.43,13.59,4.95,101.7388,12.5,12.5,12.5,100
"2014-04-07 06:32:00",813054,3.948,198.19,6.352555,0.3835483,4.79,0,3.203334,197.3821,9.46707,0.5730464,4.01,0,0.9804667,231.6,13.64,89.6,13.69,12.97,4.1,0.41,0,15.45,13.59,4.638,101.7356,12.5,12.5,12.5,100
"2014-04-07 06:33:00",813055,4.199334,197.5284,10.04458,0.5570812,5.2,0,3.236,195.3382,6.734087,0.8716252,5.59,0,0.9778,231.9,13.63,89.6,13.69,12.97,4.508,0.338,0,15.46,13.59,5.075,101.7354,12.5,12.5,12.5,100
"2014-04-07 06:34:00",813056,4.963334,197.2062,7.289349,0.4427138,5.63,0,3.648667,196.1382,8.607384,0.5963764,4.43,0,0.9772666,231.1,13.64,89.3,13.69,12.97,5.008,0.561,0,15.48,13.59,6.2,101.736,12.5,12.5,12.5,100
"2014-04-07 06:35:00",813057,4.175333,199.9381,5.661113,0.5458921,4.9,0,3.657334,199.6682,4.2992,0.5159259,4.67,0,0.9778666,243.2,13.65,89.1,13.69,12.98,4.858,0.289,0,15.49,13.59,5.325,101.7342,12.5,12.5,12.5,100
"2014-04-07 06:36:00",813058,3.296667,197.3186,7.981944,0.3256924,3.82,0,2.856667,197.7281,5.442597,0.3552964,3.35,0,0.9776666,239.5,13.65,89.5,13.7,12.99,4.483,0.338,0,15.51,13.59,5.013,101.7341,12.5,12.5,12.5,100
"2014-04-07 06:37:00",813059,3.409333,200.8688,6.827632,0.3735856,4.04,0,2.787333,198.007,6.401767,0.5357171,3.94,0,0.9760666,238.6,13.66,89.7,13.73,13,4.138,0.325,0,15.52,13.59,4.763,101.7342,12.5,12.5,12.5,100
"2014-04-07 06:38:00",813060,3.619334,200.2006,7.239215,0.3268938,4.07,0,2.55,198.9467,6.074792,0.4105606,3.51,0,0.9751999,244.1,13.67,89.7,13.72,13.04,4.296,0.348,0,15.53,13.59,4.825,101.7332,12.5,12.5,12.5,100
"2014-04-07 06:39:00",813061,4.045333,196.0646,6.965327,0.5087746,4.96,0,2.859333,199.3223,7.78481,0.565573,4.09,0,0.9743999,258.9,13.68,89.7,13.73,13.04,4.112,0.38,0,15.55,13.59,4.95,101.7322,12.5,12.5,12.5,100
"2014-04-07 06:40:00",813062,4.062666,200.3354,5.435518,0.507063,4.78,0,2.795333,194.3915,7.55797,0.5162541,3.45,0,0.9730666,289.5,13.68,89.4,13.72,13.01,4.079,0.406,0,15.58,13.59,4.763,101.7303,12.5,12.5,12.5,100
"2014-04-07 06:41:00",813063,3.714667,197.1329,3.537552,0.3620657,4.44,0,2.735333,197.7199,6.780761,0.5706121,3.61,0,0.9744666,291.3,13.69,89.4,13.73,13,4.887,0.502,0,15.59,13.59,5.575,101.7269,12.5,12.5,12.5,100
"2014-04-07 06:42:00",813064,3.680667,194.8658,4.270152,0.5581812,4.73,0,3.064,194.397,5.198734,0.3772143,3.78,0,0.9712,325.6,13.7,89.4,13.74,13.03,4.512,0.592,0,15.61,13.59,5.825,101.7269,12.5,12.5,12.5,100
"2014-04-07 06:43:00",813065,3.863333,201.1864,6.835391,0.5888821,5.06,0,3.579334,197.4148,8.219017,0.6015698,4.42,0,0.9696667,340.7,13.7,89.3,13.73,13.03,4.854,0.541,0,15.63,13.59,5.575,101.7252,12.5,12.5,12.5,100
"2014-04-07 06:44:00",813066,4.305334,195.9346,5.970918,0.4257365,5.17,0,3.109333,193.4007,6.436049,0.3823692,3.8,0,0.9726,292.9,13.7,89.3,13.75,13.04,4.108,0.505,0,15.63,13.59,4.95,101.7252,12.5,12.5,12.49,100
"2014-04-07 06:45:00",813067,4.116667,197.8632,4.715085,0.4328921,4.75,0,3.584667,197.6009,5.042953,0.4812465,4.54,0,0.9715999,268.3,13.7,89.2,13.75,13.03,4.458,0.392,0,15.65,13.59,5.138,101.7241,12.5,12.5,12.5,100
"2014-04-07 06:46:00",813068,3.901333,196.0027,3.914366,0.3837163,4.73,0,3.060667,194.603,5.134767,0.4897138,3.68,0,0.971,294.9,13.72,89.1,13.78,13.04,4.342,0.469,0,15.68,13.59,5.513,101.7238,12.5,12.5,12.49,100
"2014-04-07 06:47:00",813069,3.945334,197.5325,5.003112,0.5022995,4.96,0,2.920667,197.8137,6.843532,0.6224946,3.96,0,0.9717333,279.5,13.74,89.2,13.8,13.07,4.737,0.628,0,15.68,13.59,5.95,101.7238,12.5,12.5,12.49,100
"2014-04-07 06:48:00",813070,3.569333,194.9346,5.846479,0.5486282,4.77,0,2.824667,192.3254,6.681992,0.5529179,3.61,0,0.9706666,276,13.76,89.8,13.82,13.12,4.087,0.606,0,15.7,13.59,5.45,101.7244,12.5,12.5,12.5,100
"2014-04-07 06:49:00",813071,3.875333,195.1376,7.066137,0.2620399,4.25,0,2.783333,189.5061,8.416791,0.587227,3.51,0,0.9654666,315.7,13.76,89.8,13.81,13.12,4.517,0.575,0,15.72,13.59,5.263,101.7221,12.5,12.5,12.49,100
"2014-04-07 06:50:00",813072,4.274,191.4744,5.847641,0.8021538,5.42,0,2.994,186.9895,7.980588,0.6423582,4.65,0,0.9590666,430.5,13.77,89.6,13.84,13.12,4.354,0.583,0,15.74,13.59,5.138,101.7205,12.5,12.5,12.49,100
"2014-04-07 06:51:00",813073,4.707334,189.7382,6.512686,0.7152292,6.09,0,3.718,186.8726,4.435681,0.6303142,4.68,0,0.9663333,318.2,13.78,89.3,13.82,13.1,3.875,0.337,0,15.76,13.59,4.575,101.7168,12.5,12.5,12.49,100
"2014-04-07 06:52:00",813074,3.999333,193.9864,7.522217,0.6952454,5.21,0,3.162,188.6003,6.300773,0.4696836,4.03,0,0.9652,314.9,13.81,89,13.88,13.11,4.467,0.368,0,15.77,13.59,5.075,101.7157,12.5,12.5,12.49,100
"2014-04-07 06:53:00",813075,3.894,191.4648,4.255727,0.3828978,4.54,0,2.988,193.6634,7.44819,0.5053474,4.12,0,0.9611333,354.9,13.84,89.1,13.9,13.14,4.858,0.405,0,15.8,13.59,5.513,101.7163,12.5,12.5,12.49,100
"2014-04-07 06:54:00",813076,3.794,190.6647,3.805193,0.5036904,4.54,0,3.047333,188.0039,5.250659,0.3611919,3.66,0,0.8958666,425.8,13.87,89.3,13.94,13.18,4.675,0.433,0,15.82,13.59,5.263,101.7156,12.49,12.5,12.49,100
"2014-04-07 06:55:00",813077,3.778667,188.6609,7.610244,0.5599508,5.04,0,2.816667,189.4056,10.6962,0.6752053,4.29,0,0.5767333,301.1,13.88,89.4,13.94,13.19,4.579,0.476,0,15.84,13.59,5.388,101.7153,12.49,12.5,12.49,100
"2014-04-07 06:56:00",813078,4.209333,191.1358,5.196651,0.7287474,6.11,0,3.238667,192.2732,7.005498,0.3955732,3.84,0,0.8322666,350.5,13.88,89.1,13.94,13.18,4.546,0.6,0,15.86,13.59,5.95,101.7178,12.5,12.5,12.49,100
"2014-04-07 06:57:00",813079,3.45,191.7962,4.429119,0.2885365,3.95,0,3.041334,191.3229,7.007109,0.5066079,3.84,0,0.9624,335.5,13.88,89.2,13.93,13.18,5.462,0.342,0,15.88,13.59,5.95,101.7166,12.5,12.5,12.49,100
"2014-04-07 06:58:00",813080,4.719333,195.8853,7.072283,0.3967613,5.33,0,3.433333,194.2697,7.164982,0.6236309,4.71,0,0.9627333,340.8,13.89,89.2,13.94,13.18,5.079,0.431,0,15.9,13.59,5.95,101.7175,12.5,12.5,12.49,100
"2014-04-07 06:59:00",813081,4.246667,190.0574,5.045704,0.4801064,5.17,0,2.891334,191.7364,5.611847,0.3954722,3.46,0,0.7682,315.7,13.92,89,13.98,13.23,4.2,0.532,0,15.92,13.59,5.013,101.7173,12.49,12.5,12.49,100
"2014-04-07 07:00:00",813082,4.358,195.4599,6.421776,0.4773985,5.06,0,3.402,196.3423,10.08849,0.503219,4.36,0,0.6391333,285.2,13.93,89,14,13.24,4.442,0.494,0,15.94,13.59,5.263,101.7161,12.5,12.5,12.49,100
"2014-04-07 07:01:00",813083,4.325334,190.9346,4.039548,0.5228749,5.29,0,3.074667,192.2716,7.360528,0.5683528,4.21,0,0.8311999,359.9,13.95,89.2,14.04,13.29,4.296,0.24,0,15.97,13.59,4.763,101.7174,12.5,12.5,12.49,100
"2014-04-07 07:02:00",813084,4.669333,197.2698,4.071652,0.3897942,5.26,0,3.808,196.8982,7.75976,0.5468845,5.05,0,0.9679334,270.8,13.98,89.2,14.05,13.29,4.287,0.854,0,15.99,13.59,5.888,101.714,12.5,12.5,12.49,100
"2014-04-07 07:03:00",813085,4.022,197.7412,5.525757,0.470747,5.01,0,3.425333,200.1379,4.961904,0.4866193,4.17,0,0.9664,283.1,14.01,88.9,14.09,13.32,5.046,0.377,0,16.02,13.59,5.7,101.7123,12.5,12.5,12.49,100
"2014-04-07 07:04:00",813086,3.788667,195.0346,8.559464,0.5480981,4.74,0,3.592667,194.1797,7.458255,0.3652846,4.22,0,0.964,310.3,14.06,89.1,14.13,13.37,4.95,0.342,0,16.04,13.59,5.513,101.7132,12.5,12.5,12.49,100
"2014-04-07 07:05:00",813087,4.386667,191.7985,4.74858,0.4889126,5.2,0,3.146,191.0033,6.895782,0.5062779,3.94,0,0.9662666,284.2,14.08,88.9,14.13,13.33,4.637,0.307,0,16.07,13.59,5.45,101.712,12.49,12.5,12.49,100
"2014-04-07 07:06:00",813088,4.134,195.6005,4.963034,0.3278373,4.91,0,2.794,193.3811,8.190351,0.6528891,4.11,0,0.9666,273.9,14.08,88.6,14.15,13.32,4.671,0.495,0,16.11,13.59,5.45,101.7172,12.49,12.5,12.49,100
"2014-04-07 07:07:00",813089,4.594,198.051,6.660241,0.4428513,5.57,0,3.527333,193.3453,8.143986,0.6031856,4.3,0,0.9639333,302.7,14.13,88.7,14.22,13.38,4.8,0.75,0,16.13,13.59,6.2,101.7163,12.49,12.5,12.49,100
"2014-04-07 07:08:00",813090,4.784,189.4665,2.39062,0.3514313,5.29,0,3.025333,188.8627,5.629728,0.407576,3.84,0,0.8331999,314.8,14.15,88.5,14.23,13.39,4.337,0.443,0,16.17,13.59,5.138,101.7158,12.49,12.5,12.49,100
"2014-04-07 07:09:00",813091,4.248667,195.6678,6.360105,0.3793128,4.81,0,3.162667,193.1442,8.432097,0.7316781,4.4,0,0.7024,318.3,14.2,88.6,14.31,13.46,4.846,0.697,0,16.2,13.59,6.013,101.7124,12.49,12.5,12.49,100
"2014-04-07 07:10:00",813092,4.593333,200.198,6.228983,0.4675849,5.13,0,3.768,198.806,7.04966,0.6011124,4.85,0,0.192,71.73,14.23,88.6,14.31,13.46,5.754,0.528,0,16.23,13.59,6.263,101.712,12.49,12.5,12.49,100
"2014-04-07 07:11:00",813093,4.123333,195.4483,6.073331,0.3326793,4.52,0,3.220667,195.8373,10.55246,0.7086933,4.71,0,0,0,14.24,88.3,14.32,13.45,5.204,0.34,0,16.27,13.59,5.763,101.7091,12.49,12.5,12.49,100
"2014-04-07 07:12:00",813094,4.193333,189.87,5.186489,0.4566934,5.1,0,2.824,186.8563,8.428534,0.4881505,3.9,0,0.319,154.9,14.26,88.4,14.36,13.47,4.554,0.487,0,16.3,13.59,5.263,101.7075,12.49,12.5,12.49,100
"2014-04-07 07:13:00",813095,4.543334,192.6073,4.823003,0.4192639,5.21,0,3.584666,190.6678,7.09206,0.7450089,4.6,0,0.1918,98.8,14.28,88.2,14.35,13.49,5.092,0.331,0,16.34,13.59,5.575,101.7046,12.49,12.49,12.49,100
"2014-04-07 07:14:00",813096,5.770667,195.7274,5.647362,0.6597015,6.76,0,4.736001,195.0831,8.084849,0.765278,5.99,0,0.1282667,51.73,14.25,87.6,14.29,13.39,5.15,0.473,0,16.37,13.59,6.013,101.7032,12.49,12.5,12.49,100
"2014-04-07 07:15:00",813097,5.281333,203.5346,3.844047,0.3207879,5.83,0,4.239333,195.3486,5.808225,0.3611365,5,0,0.1925333,79,14.24,87.1,14.3,13.32,6.029,0.289,0,16.4,13.59,6.45,101.7016,12.49,12.5,12.49,100
"2014-04-07 07:16:00",813098,4.246666,202.3306,4.390304,0.5267215,5.03,0,3.302666,201.8486,7.678632,0.468906,3.84,0,0.6436666,285.9,14.3,86.9,14.44,13.44,5.558,0.505,0,16.44,13.59,6.575,101.7035,12.49,12.49,12.49,100
"2014-04-07 07:17:00",813099,4.322,195.3252,6.380258,0.3495559,5.08,0,3.502,194.8689,7.497837,0.5310518,4.48,0,0.3856667,189.3,14.35,87.5,14.49,13.52,4.95,0.418,0,16.47,13.59,5.575,101.7007,12.49,12.5,12.49,100
"2014-04-07 07:18:00",813100,4.526667,193.7313,5.383431,0.5713221,5.96,0,3.205333,191.6031,4.880835,0.6448656,4.19,0,0.4488,209.9,14.37,87.6,14.48,13.52,4.512,0.324,0,16.5,13.59,4.888,101.7006,12.49,12.49,12.49,100
"2014-04-07 07:19:00",813101,4.996,193.8478,7.865733,0.5019933,5.82,0,4.356667,191.435,9.627084,0.5688664,5.43,0,0.7075999,281.6,14.4,87.4,14.53,13.54,5.229,0.805,0,16.55,13.59,6.388,101.6986,12.49,12.49,12.49,100
"2014-04-07 07:20:00",813102,4.344666,191.7361,4.341606,0.4427018,5.34,0,3.194,191.0641,5.295672,0.5070674,4.2,0,0.7829333,311.9,14.47,87.7,14.63,13.67,4.767,0.397,0,16.58,13.59,5.388,101.699,12.49,12.49,12.49,100
"2014-04-07 07:21:00",813103,4.825999,192.9418,6.978781,0.392085,5.42,0,3.195333,194.9243,9.628912,0.3887735,3.91,0,0.7267333,283,14.51,87.7,14.68,13.67,4.725,0.518,0,16.63,13.59,5.763,101.7016,12.49,12.49,12.49,100
"2014-04-07 07:22:00",813104,4.823999,196.1201,6.745484,0.4862756,5.61,0,3.172,199.8617,6.654317,0.3632483,3.76,0,0.7953333,318.4,14.58,87.5,14.73,13.73,5.008,0.618,0,16.68,13.59,6.263,101.7037,12.49,12.49,12.49,100
"2014-04-07 07:23:00",813105,4.974,196.7901,8.216065,0.579158,6.1,0,3.22,200.4751,8.712712,0.4419804,3.99,0,0.5936,231.9,14.58,87.3,14.67,13.66,5.296,0.423,0,16.73,13.59,6.075,101.7017,12.49,12.49,12.49,100
"2014-04-07 07:24:00",813106,5.420667,188.797,3.579266,0.4531588,6.25,0,4.368667,187.6413,8.574178,0.4984893,5.52,0,0.7045333,292.7,14.51,86.3,14.61,13.51,4.221,0.65,0,16.79,13.59,5.138,101.7006,12.49,12.49,12.49,100
"2014-04-07 07:25:00",813107,4.931334,196.8691,5.312286,0.7195542,6.11,0,3.539333,195.7304,5.40767,0.6818745,4.72,0,0.9695333,360.4,14.54,86.1,14.71,13.55,5.192,0.51,0,16.84,13.59,6.138,101.7004,12.49,12.49,12.49,100
"2014-04-07 07:26:00",813108,5.347333,195.1346,6.330913,0.5104961,5.96,0,3.996667,195.5348,8.383096,0.740051,5.24,0,0.9119333,310.5,14.6,86.5,14.74,13.64,4.587,0.366,0,16.89,13.59,5.138,101.6989,12.49,12.49,12.49,100
"2014-04-07 07:27:00",813109,4.850667,197.0275,8.832202,0.5494053,5.47,0,3.239333,199.4729,7.481927,0.776509,4.64,0,0.9211333,332.9,14.66,86.7,14.79,13.71,5.05,0.614,0,16.94,13.59,6.263,101.7031,12.49,12.49,12.49,100
"2014-04-07 07:28:00",813110,4.450667,198.5421,14.22456,0.511631,5.36,0,3.586,192.9436,11.09208,0.6173685,4.45,0,0.9738666,301.3,14.73,86.9,14.89,13.81,5.175,0.865,0,17,13.59,6.575,101.7016,12.49,12.49,12.49,100
"2014-04-07 07:29:00",813111,4.340667,191.9422,7.736542,0.4866548,4.92,0,4.017334,194.1494,6.504064,0.6413367,5.18,0,0.9742666,309,14.76,86.9,14.88,13.79,4.237,0.65,0,17.06,13.59,5.075,101.7009,12.49,12.49,12.49,100
"2014-04-07 07:30:00",813112,5.496667,192.5337,4.317737,0.9234553,6.76,0,3.681333,191.3621,9.564593,0.5319883,4.8,0,0.9746,301,14.82,86.7,14.93,13.85,4.675,0.413,0,17.12,13.59,5.45,101.7031,12.49,12.49,12.49,100
"2014-04-07 07:31:00",813113,4.442,194.0008,4.703685,0.5408785,5.58,0,3.452,191.8276,9.073632,0.5248644,4.4,0,0.975,300.9,14.8,85.9,14.9,13.74,4.921,0.454,0,17.18,13.59,5.638,101.704,12.49,12.49,12.49,100
"2014-04-07 07:32:00",813114,4.468,201.7111,9.172578,0.6791289,5.69,0,3.278667,203.4643,9.383022,0.6750987,4.28,0,0.9782666,288.1,14.88,85.9,15.05,13.91,4.621,0.307,0,17.24,13.59,5.263,101.7033,12.49,12.49,12.49,100
"2014-04-07 07:33:00",813115,4.840667,200.3382,5.053381,0.6724231,5.89,0,4.038667,201.2894,8.75542,0.608472,5.04,0,0.9773333,283.3,14.87,86,14.98,13.8,5.162,0.638,0,17.3,13.59,5.888,101.7039,12.49,12.49,12.49,100
"2014-04-07 07:34:00",813116,4.322,198.2925,7.668679,0.7271973,5.73,0,3.674667,199.6588,10.70641,0.6760657,5.04,0,0.9765999,279.5,14.97,85.4,15.17,13.94,5.354,0.33,0.2,17.36,13.59,5.825,101.7054,12.49,12.49,12.49,100
"2014-04-07 07:35:00",813117,4.897333,199.7354,5.065536,0.6453987,5.65,0,3.768,199.5591,7.270354,0.5182433,4.57,0,0.9760666,284.9,15.01,85.7,15.14,13.93,5.262,0.385,0,17.43,13.59,6.075,101.7049,12.49,12.49,12.49,100
"2014-04-07 07:36:00",813118,4.287333,195.6759,6.870491,0.3027312,5.01,0,3.28,197.8072,6.849816,0.5277373,4.12,0,0.9768667,275.4,15.01,85.2,15.16,13.88,4.817,0.175,1.4,17.49,13.59,5.2,101.7043,12.49,12.49,12.49,100
"2014-04-07 07:37:00",813119,4.840001,204.8637,8.184014,1.058666,6.65,0,4.110667,198.4618,7.028275,0.8610419,5.32,0,0.9777333,252.3,15.05,84.8,15.21,13.92,5.725,0.569,0,17.56,13.59,6.95,101.7019,12.49,12.49,12.49,100
"2014-04-07 07:38:00",813120,4.02,198.0612,5.0771,0.4615048,4.96,0,3.472,190.9283,7.297335,0.5974077,4.33,0,0.9779333,251.9,15.11,84.5,15.29,13.97,4.167,0.516,29.2,17.66,13.59,5.075,101.7037,12.49,12.49,12.49,100
"2014-04-07 07:39:00",813121,4.85,197.4413,11.76872,1.117688,6.56,0,3.469333,200.4805,7.261794,0.8434569,5.31,0,0.9746667,274.2,15.18,84.7,15.38,14.04,5.104,0.792,48.8,17.72,13.59,6.263,101.7023,12.49,12.49,12.49,100
"2014-04-07 07:40:00",813122,5.695333,209.2782,6.143662,0.4785933,6.67,0,4.812667,210.7452,5.974072,0.5051663,5.73,0,0.9749333,278.2,15.22,84.7,15.35,14.04,6.037,0.742,24.6,17.79,13.59,7.45,101.7018,12.49,12.49,12.49,100
"2014-04-07 07:41:00",813123,5.869333,202.3339,4.140908,0.8624189,7.27,0,4.965333,199.5991,3.962101,0.7335018,6.5,0,0.9748666,269.1,15.24,83.8,15.36,13.97,6.033,0.54,5.6,17.86,13.59,7.013,101.6989,12.49,12.49,12.49,100
"2014-04-07 07:42:00",813124,5.25,200.7076,9.266785,0.3753753,6,0,3.771333,201.0604,7.64195,0.4625273,4.62,0,0.97,325.4,15.21,83.1,15.28,13.82,5.275,0.57,5,17.94,13.59,6.2,101.6989,12.49,12.49,12.49,100
"2014-04-07 07:43:00",813125,4.182,208.4477,12.69383,0.4091324,4.79,0,3.316,204.9176,8.440614,0.574941,4.24,0,0.9722,281.6,15.24,82.3,15.35,13.85,4.754,0.618,0,18.01,13.59,5.763,101.6975,12.49,12.49,12.49,100
"2014-04-07 07:44:00",813126,4.535333,210.9388,7.004765,0.4597081,5.7,0,3.902,208.9361,8.643038,0.613647,5.03,0,0.9755333,254.6,15.26,82.6,15.37,13.86,5.575,0.583,0,18.08,13.59,6.2,101.6964,12.49,12.49,12.49,100
"2014-04-07 07:45:00",813127,3.628,212.7494,9.220025,0.3544046,4.18,0,2.977333,215.3971,7.874197,0.4793254,3.74,0,0.8418,239.3,15.34,82.5,15.51,14,4.55,0.466,0.8,18.15,13.59,5.45,101.6963,12.49,12.49,12.49,100
"2014-04-07 07:46:00",813128,4.071333,210.9481,8.53238,0.5117404,5.26,0,3.514,213.5845,10.75408,0.6002422,4.51,0,0.9714,244.8,15.38,82.8,15.51,14.04,5.133,0.322,0,18.23,13.59,5.513,101.6969,12.49,12.49,12.49,100
"2014-04-07 07:47:00",813129,4.566667,214.334,5.556905,0.308581,4.94,0,3.846,216.068,4.216495,0.5408117,4.89,0,0.9736,266.2,15.42,82.9,15.58,14.08,3.958,0.632,0,18.3,13.59,5.138,101.696,12.49,12.49,12.49,100
"2014-04-07 07:48:00",813130,4.154666,208.4717,5.160196,0.2887644,4.84,0,3.548,206.3301,9.642298,0.4845645,4.26,0,0.9738666,246.7,15.47,82.5,15.63,14.11,4.617,0.492,0,18.37,13.59,5.263,101.6974,12.49,12.49,12.49,100
"2014-04-07 07:49:00",813131,5.081334,207.3358,5.184458,0.5466,6.11,0,3.783333,202.5358,6.617485,0.4765385,4.57,0,0.9737333,253.7,15.52,82.9,15.66,14.14,5.187,0.418,0,18.45,13.59,6.075,101.6961,12.49,12.49,12.49,100
"2014-04-07 07:50:00",813132,4.193333,207.6162,9.191868,0.7051682,5.79,0,3.178667,213.5285,8.371565,0.6176608,4.23,0,0.9716666,259.8,15.5,81.5,15.68,14.01,4.8,0.904,0,18.53,13.59,6.888,101.6942,12.49,12.49,12.49,100
"2014-04-07 07:51:00",813133,4.432,210.5957,7.269306,0.566865,5.48,0,3.602667,206.5253,6.948773,0.5332224,4.4,0,0.9698666,248.9,15.64,82.5,15.82,14.25,5.462,0.652,0,18.6,13.59,6.888,101.694,12.49,12.49,12.49,100
"2014-04-07 07:52:00",813134,5.220667,220.1333,1.927402,0.3661779,5.97,0,4.343333,219.7353,5.957026,0.7211351,5.32,0,0.9743333,243.3,15.64,81.8,15.79,14.16,5.708,0.355,0,18.68,13.59,6.45,101.6976,12.49,12.49,12.49,100
"2014-04-07 07:53:00",813135,4.535333,219.8657,5.582395,0.2853038,5.35,0,3.785333,217.1999,6.416161,0.5088271,4.95,0,0.9742666,246.3,15.72,82.4,15.87,14.29,4.883,0.444,0,18.75,13.59,5.763,101.6998,12.49,12.49,12.49,100
"2014-04-07 07:54:00",813136,5.239334,209.2503,7.723604,0.5067341,6.01,0,3.960667,207.563,9.267066,0.6341026,4.85,0,0.9718,276.2,15.68,81.6,15.74,14.12,5.162,0.451,0,18.83,13.59,6.2,101.6985,12.49,12.49,12.49,100
"2014-04-07 07:55:00",813137,4.678666,213.8644,5.118988,0.4560244,5.43,0,3.979334,209.141,7.341255,0.6462452,4.79,0,0.9671333,316.8,15.6,80.3,15.68,13.94,5.217,0.494,0,18.9,13.59,6.075,101.6994,12.49,12.49,12.49,100
"2014-04-07 07:56:00",813138,5.099333,205.6826,7.523917,0.5450195,5.86,0,4.068666,210.329,8.742254,0.6697847,5.48,0,0.9687999,287.2,15.65,80.5,15.78,14.09,4.483,0.514,0,18.97,13.59,5.325,101.6978,12.49,12.49,12.49,100
"2014-04-07 07:57:00",813139,4.558,210.133,3.441867,0.3726518,5.26,0,3.399333,209.3988,5.107748,0.5131272,4.29,0,0.9692,284.2,15.72,81.1,15.81,14.16,5.125,0.752,0,19.05,13.58,6.263,101.6971,12.49,12.49,12.49,100
"2014-04-07 07:58:00",813140,4.395999,207.7299,8.224193,0.4273921,5.12,0,3.276666,208.3185,9.098081,0.5258474,4.35,0,0.9671333,313.2,15.7,80.9,15.8,14.09,4.733,0.398,0,19.11,13.59,5.388,101.6968,12.49,12.49,12.49,100
"2014-04-07 07:59:00",813141,4.142667,208.4076,7.697807,0.5141914,5.05,0,3.042,209.6523,9.061066,0.3712896,3.77,0,0.9675333,332.2,15.73,80.5,15.84,14.13,4.608,0.497,0,19.19,13.59,5.263,101.6983,12.49,12.49,12.49,100
"2014-04-07 08:00:00",813142,5.118,194.6686,7.797306,0.6775367,6.38,0,4.174666,191.872,8.959883,0.6470432,5.42,0,0.9669333,306.1,15.81,80.8,15.96,14.26,4.704,0.322,0,19.26,13.59,5.388,101.6969,12.49,12.49,12.49,100
"2014-04-07 08:01:00",813143,5.102666,195.6669,3.680761,0.4974128,5.93,0,4.111333,191.9283,5.528805,0.7287785,5.44,0,0.9646,339.3,15.79,80.8,15.91,14.12,5.225,0.751,0,19.33,13.59,6.325,101.6957,12.49,12.49,12.49,100
"2014-04-07 08:02:00",813144,4.615333,202.4676,4.240002,0.386279,5.48,0,3.684666,198.9292,5.206302,0.5367292,5.14,0,0.9657333,345.7,15.8,79.72,15.93,14.05,4.312,0.243,0,19.4,13.59,4.763,101.6971,12.49,12.49,12.49,100
"2014-04-07 08:03:00",813145,4.713333,214.8088,5.350479,0.8442801,6.25,0,3.92,213.6105,7.147495,0.9903129,5.95,0,0.9674666,305.3,15.91,79.76,16.1,14.27,5.15,0.37,0,19.47,13.59,5.575,101.6993,12.49,12.49,12.49,100
"2014-04-07 08:04:00",813146,3.973333,212.5981,6.114925,0.5731162,5.14,0,3.385333,211.8862,8.895824,0.7072941,4.61,0,0.9658,342.4,15.93,79.62,16.03,14.2,4.617,0.334,0,19.54,13.59,5.513,101.6979,12.48,12.49,12.48,100
"2014-04-07 08:05:00",813147,3.523333,207.0795,8.578495,0.3121894,4.01,0,3.124667,215.1889,10.4414,0.4327103,3.9,0,0.9669333,297,15.95,78.9,16.15,14.19,4.95,0.373,0,19.62,13.59,5.638,101.6965,12.49,12.49,12.48,100
"2014-04-07 08:06:00",813148,3.608,214.4318,7.599002,0.5462747,4.63,0,3.231333,220.5704,8.292194,0.4392246,3.82,0,0.9657333,323.5,16.14,80.6,16.37,14.61,4.429,0.416,0,19.69,13.59,5.263,101.6986,12.49,12.49,12.49,100
"2014-04-07 08:07:00",813149,5.214667,202.747,7.167248,0.7490247,6.23,0,4.454667,201.5316,8.636063,1.218971,5.83,0,0.966,322.2,16.29,82,16.45,14.77,5.229,0.754,0,19.77,13.59,6.263,101.6993,12.48,12.49,12.48,100
"2014-04-07 08:08:00",813150,5.301333,202.197,4.790145,0.4980477,6.08,0,4.646667,203.0152,8.767728,0.7367013,5.97,0,0.9651333,331.4,16.28,80.5,16.4,14.57,5.233,0.353,0,19.85,13.59,5.825,101.6998,12.48,12.49,12.48,100
"2014-04-07 08:09:00",813151,5.053333,196.5946,8.297255,0.4788829,5.77,0,4.29,193.7907,6.018373,0.4934234,5,0,0.9639333,345.7,16.23,79.52,16.32,14.43,4.962,0.448,0,19.92,13.59,5.763,101.7005,12.48,12.49,12.48,100
"2014-04-07 08:10:00",813152,4.783333,210.3324,4.933053,0.3524517,5.3,0,3.609333,208.5344,4.937001,0.6330611,4.8,0,0.9668666,295.6,16.17,78.39,16.29,14.3,5.171,0.57,0,20,13.59,6.2,101.702,12.48,12.48,12.48,100
"2014-04-07 08:11:00",813153,4.148,213.0013,6.043073,0.5743193,5.02,0,3.739333,215.8676,6.565539,0.552696,4.55,0,0.9671333,310.2,16.21,78.16,16.35,14.34,4.587,0.61,0,20.08,13.59,5.763,101.6993,12.48,12.49,12.48,100
"2014-04-07 08:12:00",813154,4.691333,201.2601,6.153228,0.4632905,5.79,0,3.657333,197.8494,6.773145,0.6659276,4.82,0,0.9681333,307.9,16.37,78.94,16.57,14.63,4.712,0.496,0,20.16,13.58,5.638,101.6986,12.48,12.48,12.48,100
"2014-04-07 08:13:00",813155,5.609334,189.8663,5.556993,0.5877126,6.33,0,4.389333,187.2132,5.322803,0.6783063,5.44,0,0.9668666,295,16.4,79.61,16.51,14.57,4.25,0.672,0,20.23,13.59,5.825,101.6949,12.48,12.48,12.48,100
"2014-04-07 08:14:00",813156,5.424,201.467,3.480438,0.3141719,5.79,0,4.42,199.6701,5.119776,0.5514829,5.36,0,0.9671333,307.8,16.37,78.4,16.48,14.44,5.412,0.281,0,20.31,13.59,5.825,101.696,12.48,12.48,12.48,100
"2014-04-07 08:15:00",813157,4.930667,194.93,9.22506,0.9017573,6.67,0,3.661334,201.2301,9.393263,0.5965553,4.97,0,0.9654666,314.9,16.34,77.69,16.49,14.39,4.242,0.366,0,20.39,13.59,4.763,101.6968,12.48,12.48,12.48,100
"2014-04-07 08:16:00",813158,5.528,194.8005,2.879514,0.5548838,6.66,0,4.569334,190.9985,5.510082,0.6151255,5.57,0,0.9659333,331.3,16.43,77.99,16.54,14.49,5.633,0.52,0,20.47,13.59,6.263,101.6957,12.48,12.48,12.48,100
"2014-04-07 08:17:00",813159,5.463333,215.2466,11.53056,0.6368952,6.5,0,4.546667,212.2109,9.385631,0.8609813,5.97,0,0.9679333,279.5,16.46,77.62,16.54,14.45,5.967,0.367,0,20.55,13.59,6.638,101.6976,12.48,12.48,12.48,100
"2014-04-07 08:18:00",813160,5.144,216.3981,5.755986,1.124591,7.13,0,4.246667,210.3417,12.90849,0.8043106,5.6,0,0.9665333,303.4,16.48,77.75,16.57,14.54,5.421,0.957,0,20.63,13.59,6.95,101.6996,12.48,12.48,12.48,100
"2014-04-07 08:19:00",813161,3.836,213.399,6.677286,0.4052456,4.56,0,3.006,213.4853,6.799387,0.5910984,4.03,0,0.9644,316.1,16.41,77.51,16.52,14.44,4.379,0.48,0,20.71,13.59,5.013,101.6974,12.48,12.48,12.48,100
"2014-04-07 08:20:00",813162,5.044,200.1865,6.926114,0.6519488,6.37,0,3.495333,198.9161,7.388986,0.405115,4.39,0,0.9661333,300,16.49,78.41,16.54,14.58,4.871,0.41,0,20.77,13.59,5.45,101.6987,12.48,12.48,12.48,100
"2014-04-07 08:21:00",813163,5.573333,200.6667,4.783942,0.299837,6.04,0,4.587333,195.137,6.568202,0.6959259,5.51,0,0.9656,321,16.39,77.87,16.42,14.39,5.683,0.379,0,20.83,13.59,6.575,101.6964,12.48,12.48,12.48,100
"2014-04-07 08:22:00",813164,5.163333,211.4007,4.827242,0.3780064,5.64,0,4.148,208.1329,8.236163,0.5623782,5.12,0,0.9652666,318.1,16.33,77.4,16.36,14.29,5.8,0.489,0,20.88,13.59,6.325,101.6961,12.48,12.48,12.48,100
"2014-04-07 08:23:00",813165,5.532,207.1364,4.600606,1.011344,6.97,0,4.326001,204.9271,5.55201,0.8498611,5.93,0,0.9657333,303.3,16.34,77.18,16.42,14.31,6.55,0.756,0,20.92,13.59,7.513,101.698,12.48,12.48,12.48,100
"2014-04-07 08:24:00",813166,5.427333,203.0649,4.170072,0.547789,6.24,0,4.906667,202.8415,8.704281,0.4721111,5.51,0,0.9646666,327.5,16.36,77.62,16.39,14.33,5.55,0.442,0,20.96,13.59,6.575,101.6977,12.48,12.48,12.48,100
"2014-04-07 08:25:00",813167,4.797333,201.5282,6.128384,0.6135847,6.03,0,4.031333,201.3328,2.820261,0.6196005,5.11,0,0.9647999,338.8,16.29,76.92,16.32,14.17,4.879,0.437,0,21,13.59,5.825,101.7012,12.48,12.48,12.48,100
"2014-04-07 08:26:00",813168,4.262667,205.9797,8.01806,0.3596752,5.01,0,3.561333,201.6669,3.570978,0.4228611,4.22,0,0.9633999,353.3,16.24,76.7,16.27,14.12,4.504,0.371,0,21.03,13.59,5.075,101.7022,12.48,12.48,12.48,100
"2014-04-07 08:27:00",813169,4.009334,199.1333,4.757682,0.2022364,4.28,0,2.975333,198.781,6.555945,0.4284213,3.84,0,0.9645333,341.3,16.2,76.52,16.26,14.09,3.921,0.367,0,21.05,13.59,4.388,101.7004,12.48,12.48,12.48,100
"2014-04-07 08:28:00",813170,3.554667,205.0156,8.807781,0.2834282,4.37,0,3.208667,208.5485,11.26946,0.6825723,4.54,0,0.9633333,345.4,16.3,77.37,16.44,14.38,4.154,0.851,0,21.08,13.59,5.45,101.6983,12.48,12.48,12.48,100
"2014-04-07 08:29:00",813171,4.960667,212.7322,4.638186,0.5473629,5.9,0,3.803334,209.3338,4.092389,0.3927453,4.58,0,0.9625333,389.3,16.35,78.75,16.36,14.49,4.975,0.409,0,21.1,13.59,5.575,101.6973,12.48,12.48,12.48,100
"2014-04-07 08:30:00",813172,4.003333,219.8695,6.327403,0.4068851,4.72,0,3.186,220.3438,7.033835,0.6405185,4.36,0,0.9681333,272.9,16.22,77.41,16.26,14.2,4.3,0.37,0,21.11,13.59,4.888,101.6981,12.48,12.48,12.48,100
"2014-04-07 08:31:00",813173,3.778667,216.7318,3.922157,0.3691227,4.54,0,3.402667,218.0044,7.894469,0.4592525,4.18,0,0.9680666,277.5,16.25,77.62,16.36,14.33,4.346,0.506,0,21.12,13.59,5.513,101.6991,12.48,12.48,12.48,100
"2014-04-07 08:32:00",813174,4.645333,208.9058,11.05386,0.4401495,5.44,0,3.799333,212.3271,10.24119,0.4061603,4.45,0,0.9697333,232.7,16.26,78.19,16.32,14.37,4.754,0.357,0,21.13,13.59,5.388,101.6963,12.48,12.48,12.48,100
"2014-04-07 08:33:00",813175,5.37,199.1995,3.617709,0.6218681,6.12,0,4.125334,198.5369,5.895605,0.5522907,5.17,0,0.9673333,296.1,16.23,78.26,16.26,14.31,4.642,0.62,0,21.15,13.59,5.7,101.6961,12.48,12.48,12.48,100
"2014-04-07 08:34:00",813176,5.224,198.1972,4.100682,0.5070411,5.96,0,3.640667,196.0733,5.281319,0.3800959,4.39,0,0.9654666,319.1,16.14,77.7,16.21,14.17,5.496,0.476,0,21.15,13.59,6.013,101.6962,12.48,12.48,12.48,100
"2014-04-07 08:35:00",813177,4.811334,197.7355,5.308188,0.8346165,6.4,0,3.658666,197.2525,5.974601,0.5883408,4.81,0,0.9696,234.2,16.16,78.29,16.24,14.29,6.196,0.402,0,21.15,13.59,7.138,101.6954,12.48,12.48,12.48,100
"2014-04-07 08:36:00",813178,4.509333,202.9332,6.822589,0.4693466,5.09,0,3.706666,203.7528,7.628557,0.5632485,5.22,0,0.9665333,330.3,16.15,78,16.2,14.21,5.283,0.416,0,21.14,13.59,6.075,101.696,12.48,12.48,12.48,100
"2014-04-07 08:37:00",813179,4.538,200.5451,4.942975,0.3920068,5.28,0,3.753333,200.1524,8.126834,0.6716017,4.73,0,0.9691333,246.9,16.16,77.92,16.24,14.24,5.196,0.477,0,21.12,13.59,5.825,101.6971,12.48,12.48,12.48,100
"2014-04-07 08:38:00",813180,4.65,200.8082,4.528665,0.4203649,5.56,0,3.752666,199.3825,6.991189,0.4825138,4.37,0,0.9677333,269.3,16.17,77.96,16.27,14.26,4.8,0.552,0,21.12,13.59,6.013,101.6979,12.48,12.48,12.48,100
"2014-04-07 08:39:00",813181,4.742667,197.4659,3.460653,0.3597493,5.42,0,3.754,191.939,6.314876,0.5603428,4.8,0,0.9683333,268.8,16.21,78.16,16.26,14.28,5.175,0.255,0,21.12,13.59,5.575,101.6963,12.48,12.48,12.48,100
"2014-04-07 08:40:00",813182,4.192,204.8749,4.90582,0.4138631,4.89,0,2.957333,201.7338,5.420294,0.4358358,3.8,0,0.9692,298.3,16.18,77.24,16.28,14.16,4.212,0.544,0,21.12,13.59,5.013,101.6963,12.48,12.48,12.47,100
"2014-04-07 08:41:00",813183,3.638,216.4097,9.30581,0.4665504,4.62,0,2.704667,215.2913,11.70285,0.3427315,3.19,0,0.9709333,259.6,16.26,77.32,16.38,14.29,4.296,0.41,0,21.12,13.59,5.075,101.7003,12.48,12.48,12.48,100
"2014-04-07 08:42:00",813184,3.504667,215.8667,3.878441,0.3342428,4.17,0,3.256667,218.8044,6.837099,0.4733239,3.96,0,0.9695333,241.7,16.34,77.87,16.46,14.43,4.758,0.416,0,21.12,13.59,5.513,101.7016,12.48,12.48,12.47,100
"2014-04-07 08:43:00",813185,3.92,214.8203,8.457985,0.4308287,4.73,0,3.026,212.0199,7.906169,0.6146846,4.08,0,0.9706666,246.8,16.41,78.09,16.51,14.5,4.408,0.42,0,21.12,13.59,5.075,101.7032,12.48,12.48,12.48,100
"2014-04-07 08:44:00",813186,3.893333,217.2012,6.184232,0.4592409,4.64,0,3.164667,218.1794,14.0911,0.4916213,4.02,0,0.9696666,233.5,16.43,77.86,16.52,14.46,4.317,0.33,0,21.12,13.59,4.95,101.7041,12.48,12.48,12.48,100
"2014-04-07 08:45:00",813187,3.478667,222.1217,9.702381,0.3406047,3.97,0,2.903333,220.6449,11.29075,0.354037,3.49,0,0.97,268.7,16.43,76.86,16.54,14.35,4.138,0.421,0,21.13,13.59,4.825,101.7021,12.48,12.48,12.47,100
"2014-04-07 08:46:00",813188,3.064,222.1388,7.547705,0.3643407,3.79,0,2.594,223.123,6.921899,0.390364,3.64,0,0.9708,235.5,16.42,76.42,16.52,14.31,3.733,0.341,0,21.14,13.59,4.388,101.7024,12.48,12.48,12.47,100
"2014-04-07 08:47:00",813189,3.428,223.4898,10.97432,0.6130383,4.46,0,2.928,223.4085,6.719492,0.4967119,4.06,0,0.9704667,237.1,16.52,76.95,16.67,14.52,4.842,0.504,0,21.15,13.59,5.388,101.704,12.48,12.48,12.47,100
"2014-04-07 08:48:00",813190,3.650667,210.4671,5.771413,0.5606004,4.41,0,2.693333,204.4279,11.24065,0.529461,3.92,0,0.9698,255.5,16.48,76.78,16.54,14.38,4.221,0.293,0,21.15,13.58,5.013,101.7035,12.48,12.48,12.47,100
"2014-04-07 08:49:00",813191,3.837333,214.1325,4.714355,0.6386074,4.99,0,3.492,212.2599,7.376382,0.6300814,4.5,0,0.9701334,240.5,16.42,75.89,16.5,14.25,4.058,0.499,0,21.15,13.58,5.2,101.704,12.48,12.48,12.47,100
"2014-04-07 08:50:00",813192,4.175333,213.3298,5.508187,0.3476371,4.72,0,3.308,213.424,8.401683,0.4482589,3.9,0,0.9705333,234.1,16.42,76.08,16.47,14.27,4.937,0.261,0,21.15,13.59,5.45,101.7037,12.48,12.48,12.47,100
"2014-04-07 08:51:00",813193,5.06,211.0684,3.528667,0.4817191,5.85,0,4.030667,210.8041,4.926369,0.5656556,5.13,0,0.9701999,238.9,16.37,76.08,16.42,14.2,4.733,0.231,0,21.15,13.59,5.138,101.7027,12.48,12.48,12.47,100
"2014-04-07 08:52:00",813194,4.678667,214.0081,5.409564,0.2964876,5.25,0,3.979333,213.2658,3.433735,0.4769971,4.88,0,0.9697333,249.9,16.28,75.54,16.33,14.06,5.125,0.391,0,21.15,13.58,5.763,101.7034,12.47,12.48,12.47,100
"2014-04-07 08:53:00",813195,4.870667,215.0655,3.274793,0.467696,5.97,0,3.95,214.6605,7.556028,0.5216512,5.26,0,0.9704,238.7,16.29,76,16.35,14.14,5.033,0.387,0,21.15,13.58,5.763,101.7014,12.48,12.48,12.47,100
"2014-04-07 08:54:00",813196,4.510667,211.4031,4.642825,0.5476187,5.88,0,3.549333,210.4662,3.007713,0.4941317,4.49,0,0.9688666,244.2,16.26,75.52,16.34,14.07,5.029,0.313,0,21.15,13.59,5.638,101.7022,12.48,12.48,12.47,100
"2014-04-07 08:55:00",813197,3.94,204.4687,8.672442,0.5010389,5.14,0,3.142,207.1303,6.172508,0.4699107,4.07,0,0.9688666,246.2,16.29,75.37,16.36,14.07,4.737,0.348,0,21.15,13.59,5.325,101.701,12.47,12.48,12.47,100
"2014-04-07 08:56:00",813198,4.344,206.6054,5.580436,0.4616463,5.2,0,3.802001,203.4657,6.269735,0.3341696,4.61,0,0.9692,240.2,16.32,75.36,16.41,14.11,4.067,0.328,0,21.15,13.59,4.575,101.7027,12.47,12.48,12.47,100
"2014-04-07 08:57:00",813199,4.468667,196.6669,9.372291,0.6948081,5.75,0,3.536,191.5231,9.152759,0.47823,4.2,0,0.9682666,248.7,16.33,75.38,16.41,14.14,5.004,0.362,0,21.14,13.59,5.575,101.7007,12.47,12.48,12.47,100
"2014-04-07 08:58:00",813200,4.936666,212.933,3.394578,0.3473071,5.52,0,3.655334,211.7315,5.809566,0.515802,4.46,0,0.9686,245.3,16.33,75.29,16.39,14.09,5.012,0.777,0,21.12,13.59,6.263,101.7008,12.47,12.48,12.47,100
"2014-04-07 08:59:00",813201,3.894667,217.4032,6.004063,0.2192066,4.2,0,3.244667,213.7357,5.753434,0.3977079,4.01,0,0.9687333,247.5,16.35,75.25,16.43,14.13,5.054,0.387,0,21.12,13.59,5.45,101.7017,12.47,12.48,12.47,100
"2014-04-07 09:00:00",813202,3.873333,209.6702,5.507776,0.4713621,4.62,0,2.898667,213.932,5.623038,0.3201432,3.65,0,0.9688666,244.7,16.35,75.34,16.42,14.14,3.454,0.33,0,21.09,13.59,3.95,101.7001,12.47,12.48,12.47,100
"2014-04-07 09:01:00",813203,3.529333,209.128,8.144169,0.2490908,3.82,0,2.793334,208.2042,8.669593,0.3436213,3.62,0,0.9695333,236.7,16.37,75.19,16.46,14.16,3.558,0.445,0,21.07,13.59,4.263,101.7001,12.48,12.48,12.47,100
"2014-04-07 09:02:00",813204,3.421333,204.1326,3.996935,0.2001621,3.85,0,2.578667,201.6681,4.375284,0.3264939,3.19,0,0.9701332,233.9,16.44,75.77,16.54,14.29,3.542,0.283,0,21.07,13.59,3.888,101.7001,12.47,12.47,12.47,100
"2014-04-07 09:03:00",813205,3.496667,197.6095,5.835947,0.428636,4.15,0,2.770667,196.6252,8.611617,0.5409679,3.6,0,0.9704666,240.2,16.48,75.78,16.58,14.32,3.458,0.407,0,21.07,13.59,4.575,101.6976,12.47,12.48,12.47,100
"2014-04-07 09:04:00",813206,4.445333,197.468,7.997073,0.7131047,5.36,0,3.173333,201.7565,8.862701,0.8238258,4.51,0,0.9711333,259.5,16.56,76.07,16.65,14.42,4.121,0.67,0,21.08,13.59,5.45,101.6978,12.47,12.47,12.47,100
"2014-04-07 09:05:00",813207,4.110667,193.5323,5.28905,0.320093,4.75,0,3.415333,195.998,6.029721,0.3766672,4.27,0,0.9694,238.9,16.56,75.35,16.66,14.32,4.558,0.324,0,21.08,13.59,5.013,101.6967,12.47,12.48,12.47,100
"2014-04-07 09:06:00",813208,4.012667,193.0666,4.565453,0.62893,5.07,0,3.524667,195.9511,8.007362,0.5072392,4.34,0,0.9678667,250.6,16.56,75.1,16.65,14.3,4.237,0.375,0,21.09,13.59,4.888,101.6942,12.47,12.47,12.47,100
"2014-04-07 09:07:00",813209,3.854667,190.4609,5.603096,0.4315533,4.65,0,3.176,186.4613,6.33202,0.4624543,3.88,0,0.9694666,241.7,16.55,74.45,16.67,14.22,4.012,0.532,0,21.07,13.59,4.888,101.6926,12.47,12.47,12.47,100
"2014-04-07 09:08:00",813210,3.742,191.0686,4.217239,0.261539,4.12,0,3.042,187.2696,6.684181,0.3191697,3.6,0,0.9698,249.7,16.56,74.18,16.68,14.21,4.171,0.331,0,21.09,13.59,4.763,101.692,12.47,12.47,12.47,100
"2014-04-07 09:09:00",813211,3.651333,196.0004,6.592619,0.4370486,4.41,0,2.808667,194.1231,8.523965,0.409355,3.35,0,0.971,250.9,16.59,74.16,16.72,14.25,3.858,0.35,0,21.1,13.59,4.575,101.6902,12.47,12.47,12.47,100
"2014-04-07 09:10:00",813212,3.640667,204.7366,4.862058,0.5303894,4.8,0,2.808,202.9885,8.399374,0.5386674,3.71,0,0.9725333,243,16.65,74.77,16.79,14.4,4.275,0.347,0,21.1,13.59,4.763,101.6897,12.47,12.47,12.47,100
"2014-04-07 09:11:00",813213,3.540667,192.2011,5.955205,0.478532,4.43,0,2.49,191.6584,7.440215,0.4511615,3.4,0,0.9708,303.9,16.73,75.32,16.87,14.55,4.35,0.257,0,21.1,13.59,4.763,101.6897,12.47,12.47,12.47,100
"2014-04-07 09:12:00",813214,4.087333,191.4332,7.843706,0.5154994,4.92,0,3.602667,193.5442,8.124646,0.3320335,4.15,0,0.9710667,247.2,16.72,74.73,16.84,14.42,5.129,0.265,0,21.11,13.59,5.45,101.6882,12.47,12.47,12.47,100
"2014-04-07 09:13:00",813215,4.240667,197.9324,4.248982,0.398689,5.03,0,3.256667,195.7924,8.17265,0.4645811,4,0,0.9713333,249.7,16.76,74.18,16.9,14.4,4.258,0.576,0,21.12,13.58,5.2,101.6869,12.47,12.47,12.47,100
"2014-04-07 09:14:00",813216,3.806667,196.0068,7.768758,0.8511221,5.52,0,3.346,197.0835,9.221237,0.5101215,4.58,0,0.9723333,246.3,16.85,74.18,17.01,14.5,4.912,0.972,0,21.14,13.59,6.325,101.6833,12.47,12.47,12.47,100
"2014-04-07 09:15:00",813217,4.176,204.2648,6.101759,0.5127548,5.25,0,4.023333,203.3349,6.606425,0.3093792,4.73,0,0.9701332,239.7,16.86,73.76,16.99,14.43,4.954,0.358,0,21.15,13.59,5.763,101.6799,12.47,12.47,12.47,100
"2014-04-07 09:16:00",813218,3.534667,201.8544,8.705541,0.3526446,4.04,0,2.474667,209.3818,8.950917,0.3920352,3.41,0,0.9710667,257.8,16.92,73.67,17.06,14.51,3.996,0.266,0,21.17,13.59,4.388,101.6781,12.47,12.47,12.47,100
"2014-04-07 09:17:00",813219,3.56,200.727,5.911191,0.4351092,4.17,0,2.884667,202.5434,8.755808,0.3840463,3.46,0,0.9718,246.5,16.93,73.53,17.03,14.46,4.275,0.647,0,21.18,13.59,5.638,101.6784,12.47,12.47,12.47,100
"2014-04-07 09:18:00",813220,3.268667,202.592,5.901456,0.3073297,3.72,0,2.405334,197.6666,6.340762,0.6262573,3.42,0,0.9706666,245.5,16.86,72.36,16.95,14.27,3.546,0.403,0,21.2,13.59,4.45,101.6766,12.47,12.47,12.47,100
"2014-04-07 09:19:00",813221,3.028,204.4689,7.955161,0.5394096,4.11,0,2.554,205.3787,9.458776,0.3847562,3.12,0,0.9696,237.7,16.81,70.93,16.87,14.03,3.704,0.456,0,21.21,13.59,4.575,101.6754,12.47,12.47,12.47,100
"2014-04-07 09:20:00",813222,3.678667,191.5314,4.377619,0.190888,4.07,0,2.436667,191.6785,8.87492,0.4240073,3.31,0,0.9705999,225.6,16.85,71.1,16.98,14.14,3.55,0.296,0,21.22,13.59,4.263,101.6744,12.47,12.47,12.47,100
"2014-04-07 09:21:00",813223,3.761333,195.5328,5.263842,0.4390728,4.6,0,3.338,191.2064,8.74075,0.486747,4.29,0,0.9687999,227.4,16.92,73.55,17.03,14.53,3.933,0.254,0,21.23,13.58,4.45,101.674,12.47,12.47,12.47,100
"2014-04-07 09:22:00",813224,3.004667,194.2628,6.534706,0.3257579,3.61,0,2.71,196.1296,7.204233,0.4144877,3.4,0,0.9692667,246.7,16.93,73.43,17.02,14.52,3.75,0.593,0,21.26,13.59,4.825,101.6752,12.47,12.47,12.47,100
"2014-04-07 09:23:00",813225,3.922,188.5343,8.333457,0.5954853,5.12,0,3.579333,187.0546,10.55233,0.6070856,4.57,0,0.9689333,263.2,16.99,73.96,17.1,14.64,3.912,0.338,0,21.26,13.59,4.575,101.6744,12.47,12.47,12.47,100
"2014-04-07 09:24:00",813226,4.11,186.8573,9.032677,0.5503212,4.83,0,2.978667,190.7384,7.905655,0.5703317,3.99,0,0.9675333,245.7,16.96,73.18,17.06,14.48,4.212,0.718,0,21.28,13.59,5.45,101.6693,12.47,12.47,12.47,100
"2014-04-07 09:25:00",813227,3.283334,191.8471,6.985724,0.3266735,3.72,0,2.861333,190.3196,10.21017,0.4302381,3.69,0,0.9706666,229.3,16.89,71.63,16.98,14.23,3.992,0.263,0,21.3,13.59,4.45,101.6669,12.47,12.47,12.47,100
"2014-04-07 09:26:00",813228,3.574667,180.7933,6.963396,0.6661518,4.73,0,2.886667,185.2954,10.31941,0.4506391,3.43,0,0.9695333,226.4,16.96,72.14,17.09,14.37,4.112,0.512,0,21.31,13.59,5.2,101.6655,12.47,12.47,12.47,100
"2014-04-07 09:27:00",813229,3.893333,185.4659,3.282838,0.3105837,4.58,0,3.228,177.4682,3.050946,0.2437266,3.76,0,0.9664667,239.9,16.96,72.71,17.07,14.44,4.367,0.368,0,21.33,13.59,4.95,101.6654,12.47,12.47,12.47,100
"2014-04-07 09:28:00",813230,3.669334,183.7945,6.140063,0.2630454,4.1,0,3.192666,187.7335,3.695659,0.4966618,3.89,0,0.9679334,249.9,16.97,72.56,17.11,14.46,4.312,0.25,0,21.35,13.59,4.825,101.6696,12.47,12.47,12.47,100
"2014-04-07 09:29:00",813231,4.052667,189.8156,6.337273,0.525642,4.79,0,3.371333,186.6006,3.38187,0.4409969,4.05,0,0.9678667,249.6,17.07,73.15,17.23,14.63,4.121,0.453,0,21.37,13.59,4.763,101.6711,12.47,12.47,12.47,100
"2014-04-07 09:30:00",813232,3.586,193.6692,4.697117,0.6455261,4.66,0,3.406,191.3388,5.766183,0.2938208,3.86,0,0.9038,250.6,17.27,73.82,17.53,14.98,3.463,0.469,0,21.4,13.59,4.263,101.6738,12.47,12.47,12.47,100
"2014-04-07 09:31:00",813233,3.266,209.6948,12.13643,0.5773249,4.13,0,2.918667,212.9669,14.17542,0.6257887,3.79,0,0.9678667,245.5,17.51,75.13,17.73,15.3,4.046,0.297,0,21.44,13.59,4.513,101.6732,12.47,12.47,12.47,100
"2014-04-07 09:32:00",813234,3.776,201.4673,12.49802,0.423978,4.72,0,2.944667,200.4706,13.38207,0.5071866,3.91,0,0.9683999,236.1,17.56,73.48,17.75,15.1,3.529,0.498,0,21.49,13.59,4.2,101.672,12.47,12.47,12.47,100
"2014-04-07 09:33:00",813235,4.348,182.3356,5.859954,0.4568326,4.9,0,3.342667,180.239,9.19659,0.5873836,4.33,0,0.9687333,230.2,17.57,72.22,17.73,14.89,5.129,0.421,0,21.55,13.59,5.763,101.6689,12.47,12.47,12.47,100
"2014-04-07 09:34:00",813236,4.443334,201.8992,15.97802,0.3348764,4.98,0,3.365333,203.3382,11.4397,0.469196,4.64,0,0.9680666,226.5,17.59,72.03,17.76,14.91,5,0.579,0,21.61,13.59,5.763,101.6706,12.47,12.47,12.47,100
"2014-04-07 09:35:00",813237,4.089334,207.0167,8.704224,0.5649716,5.17,0,3.368,204.6508,8.623012,0.3708405,3.93,0,0.9698666,249.7,17.64,72.07,17.76,14.94,4.558,0.524,0,21.67,13.59,5.763,101.672,12.47,12.47,12.47,100
"2014-04-07 09:36:00",813238,4.896667,215.272,4.680742,0.5794558,5.71,0,4.207334,219.0268,6.982494,0.4995127,4.92,0,0.9706,241.1,17.6,71.66,17.67,14.86,5.004,0.44,0,21.72,13.59,5.513,101.6732,12.47,12.47,12.47,100
"2014-04-07 09:37:00",813239,3.672,204.0779,6.36338,0.6014893,4.44,0,3.361333,203.9085,10.02496,0.4299746,4.06,0,0.9715332,239.7,17.57,71.3,17.72,14.87,4.354,0.263,0,21.78,13.59,4.888,101.6706,12.47,12.47,12.47,100
"2014-04-07 09:38:00",813240,3.206,199.6082,7.935965,0.3707254,3.75,0,2.837333,198.1974,10.80749,0.4478164,3.6,0,0.9048,220.9,17.61,72.55,17.67,14.96,4.025,0.35,0,21.82,13.59,4.763,101.6692,12.47,12.47,12.47,100
"2014-04-07 09:39:00",813241,3.738,193.2722,7.071527,0.4218405,4.57,0,2.84,191.1817,7.510175,0.4074146,3.28,0,0.9023333,222.1,17.61,72.2,17.74,14.98,4.167,0.287,0,21.86,13.58,4.638,101.6671,12.47,12.47,12.47,100
"2014-04-07 09:40:00",813242,4.862667,178.5345,3.66623,0.5237107,5.76,0,3.442666,179.9297,6.316344,0.8461558,5.03,0,0.9652,274.7,17.62,71.88,17.7,14.91,4.892,0.64,0,21.91,13.59,5.513,101.6642,12.47,12.47,12.47,100
"2014-04-07 09:41:00",813243,5.376667,178.2665,2.434793,0.6446257,6.29,0,3.720667,180.3989,5.883131,0.5577152,4.73,0,0.9031333,225.9,17.62,70.98,17.8,14.85,4.854,0.463,0,21.96,13.59,5.825,101.6607,12.47,12.47,12.47,100
"2014-04-07 09:42:00",813244,5.070666,182.6066,5.591636,0.2749658,5.46,0,4.082667,177.868,6.747595,0.6643439,5.12,0,0.9678,242,17.61,70.68,17.76,14.82,4.692,0.406,0,22,13.59,5.388,101.6596,12.47,12.47,12.47,100
"2014-04-07 09:43:00",813245,4.469333,181.3448,7.432232,0.6358455,5.18,0,3.995333,180.9334,11.09155,0.5235249,5.03,0,0.968,241,17.63,70.42,17.81,14.83,4.458,0.309,0,22.05,13.59,4.888,101.6619,12.47,12.47,12.47,100
"2014-04-07 09:44:00",813246,4.289333,175.2674,5.765825,0.4550527,5.04,0,3.661333,171.1268,6.278499,0.534077,4.61,0,0.9653333,260.1,17.75,71.37,17.92,15.05,4.683,0.45,0,22.11,13.58,5.388,101.6563,12.47,12.47,12.47,100
"2014-04-07 09:45:00",813247,4.322667,190.5468,6.411756,0.5989933,5.1,0,3.895334,184.6752,7.443158,0.8107517,4.81,0,0.9664,276.1,17.84,71.49,18.03,15.17,4.654,0.773,0,22.17,13.59,5.513,101.6549,12.47,12.47,12.47,100
"2014-04-07 09:46:00",813248,4.359334,183.542,5.984728,0.500699,5.49,0,3.647334,187.3243,4.778944,0.3296557,4.24,0,0.966,288.2,17.93,71.7,18.12,15.27,4.696,0.364,0,22.23,13.58,5.325,101.6533,12.47,12.47,12.47,100
"2014-04-07 09:47:00",813249,5.226667,177.673,4.507827,0.6902238,6.15,0,4.322,175.4018,5.235489,0.8628728,5.67,0,0.9692667,244.7,17.88,71.05,18.03,15.12,3.942,0.823,0,22.29,13.59,5.513,101.6503,12.47,12.47,12.47,100
"2014-04-07 09:48:00",813250,4.967333,192.6762,10.09623,0.444019,5.69,0,3.781333,193.6661,9.575629,0.426378,4.6,0,0.9696666,232.9,17.77,69.29,17.93,14.81,4.842,0.506,0,22.35,13.59,5.95,101.6496,12.47,12.47,12.47,100
"2014-04-07 09:49:00",813251,3.98,192.069,4.609293,0.745842,5.12,0,2.966667,197.5159,10.96913,0.4717297,3.59,0,0.968,237.4,17.79,70.29,17.93,14.93,4.442,0.326,0,22.39,13.59,5.013,101.6525,12.47,12.47,12.47,100
"2014-04-07 09:50:00",813252,3.022667,210.0756,4.70542,0.4572303,3.98,0,2.840667,212.9421,4.74887,0.4466836,3.42,0,0.9685333,227.7,17.82,70.31,17.93,14.97,4.117,0.378,0,22.43,13.59,4.763,101.6521,12.47,12.47,12.47,100
"2014-04-07 09:51:00",813253,2.607333,208.9388,6.078916,0.3829267,3.36,0,2.322667,202.997,9.267313,0.3471687,3.1,0,0.9680666,236.8,17.84,70.01,17.93,14.94,3.154,0.39,0,22.48,13.59,3.763,101.6532,12.47,12.47,12.47,100
"2014-04-07 09:52:00",813254,2.907334,192.4724,13.27037,0.4686217,3.88,0,2.792,204.7468,8.802417,0.3285564,3.4,0,0.9661333,228.1,17.89,70.46,18.02,15.09,3.579,0.414,0,22.52,13.59,4.2,101.653,12.47,12.47,12.47,100
"2014-04-07 09:53:00",813255,3.606667,199.1832,12.18345,0.3321579,4.3,0,2.531333,199.8501,7.641612,0.3862964,3.31,0,0.9669333,232.4,17.93,70.92,18.02,15.16,3.421,0.58,0,22.55,13.59,4.575,101.6537,12.47,12.47,12.47,100
"2014-04-07 09:54:00",813256,3.784,190.0025,4.334813,0.2652998,4.54,0,2.808666,187.4755,5.766987,0.396852,3.72,0,0.9672667,232.3,17.9,69.86,17.97,14.97,4.108,0.469,0,22.58,13.59,4.95,101.6517,12.47,12.47,12.47,100
"2014-04-07 09:55:00",813257,3.422667,192.0052,5.747435,0.445503,4.09,0,3.106,195.6656,4.891403,0.4242452,3.73,0,0.9696,238.9,17.85,69.12,17.95,14.86,3.863,0.295,0,22.62,13.59,4.45,101.6495,12.47,12.47,12.47,100
"2014-04-07 09:56:00",813258,2.522667,191.6839,9.629182,0.3737997,3.13,0,2.466667,194.3922,5.615374,0.3362274,2.89,0,0.9693334,233.4,17.88,70.21,18.04,15.07,3.254,0.349,0,22.65,13.59,3.638,101.6496,12.47,12.47,12.47,100
"2014-04-07 09:57:00",813259,3.488,185.5375,8.902492,0.6981423,4.94,0,2.435333,189.0675,7.974613,0.3396835,3.21,0,0.9678,238.7,18.07,72.59,18.29,15.57,3.696,0.638,0,22.69,13.58,4.825,101.6495,12.47,12.47,12.47,100
"2014-04-07 09:58:00",813260,5.295333,192.9957,5.827341,0.5372629,6.49,0,3.947333,189.5673,10.0059,0.7519882,5.1,0,0.9017333,246.8,18.09,70.75,18.24,15.28,4.404,0.384,0,22.71,13.59,5.013,101.6472,12.47,12.47,12.46,100
"2014-04-07 09:59:00",813261,5.131333,204.491,10.42811,0.5286066,6.08,0,3.988,203.8723,8.519328,0.5095907,4.91,0,0.9668,260.6,18.16,69.73,18.37,15.25,5.317,0.631,0,22.75,13.58,6.638,101.6481,12.47,12.47,12.46,100
"2014-04-07 10:00:00",813262,5.109334,214.8663,3.99696,0.4623775,6.11,0,4.238,210.0548,8.585828,0.4228821,4.99,0,0.9671333,245.5,18.26,68.85,18.42,15.2,4.479,0.386,0,22.8,13.59,5.388,101.6466,12.47,12.47,12.46,100
"2014-04-07 10:01:00",813263,4.803334,216.7388,4.577881,0.4711782,5.58,0,4.072667,217.4593,5.171608,0.7626835,5.24,0,0.8387333,219.9,18.25,66.6,18.37,14.93,5.479,0.808,0,22.85,13.59,6.638,101.6437,12.47,12.47,12.46,100
"2014-04-07 10:02:00",813264,5.084,210.465,6.126193,0.6604525,6.12,0,4.408667,209.6828,7.893162,0.7718451,5.62,0,0.9035333,249.3,18.31,66.55,18.48,14.97,5.942,0.71,0,22.9,13.58,7.013,101.6429,12.47,12.47,12.46,100
"2014-04-07 10:03:00",813265,5.875334,217.9346,3.712773,0.2858873,6.39,0,4.874667,217.8688,5.041665,0.6967627,6.52,0,0.9024667,225.5,18.46,67.87,18.62,15.29,6.4,0.39,0,22.96,13.59,7.075,101.6403,12.46,12.47,12.46,100
"2014-04-07 10:04:00",813266,5.046667,208.1999,2.879582,0.7383915,6.42,0,4.500666,206.1976,4.605132,0.6174081,6.1,0,0.9672667,240.5,18.4,65.9,18.46,15,4.9,0.499,0,23.02,13.59,5.763,101.6404,12.46,12.47,12.46,100
"2014-04-07 10:05:00",813267,4.890666,208.7313,3.819559,0.3320335,5.69,0,3.949333,206.9323,5.933586,0.4242557,4.9,0,0.9666666,234.9,18.31,64.59,18.39,14.76,4.871,0.469,0,23.07,13.59,5.763,101.6389,12.46,12.47,12.46,100
"2014-04-07 10:06:00",813268,3.989334,195.675,7.418164,0.4173802,4.5,0,3.545334,196.2127,6.608759,0.5277609,4.75,0,0.9679334,236,18.29,64.2,18.34,14.7,3.85,0.447,0,23.13,13.59,4.638,101.638,12.46,12.46,12.46,100
"2014-04-07 10:07:00",813269,3.192667,199.6108,5.936993,0.2923575,3.9,0,3.146667,194.4735,6.904528,0.5811903,4.24,0,0.9672667,231.7,18.24,64.89,18.32,14.77,4.767,0.689,0,23.17,13.59,6.45,101.6376,12.46,12.46,12.46,100
"2014-04-07 10:08:00",813270,4.204667,192.0666,4.944546,0.4520305,4.75,0,3.332667,194.9229,7.759211,0.4851868,3.99,0,0.9699333,239.1,18.21,66.02,18.24,14.86,4.358,0.61,0,23.21,13.59,5.825,101.637,12.46,12.46,12.46,100
"2014-04-07 10:09:00",813271,4.344,193.9412,5.073572,0.7660182,5.6,0,3.504,194.4461,12.98684,0.8423365,5,0,0.9682666,251.6,18.2,68.37,18.25,15.15,3.658,0.536,0,23.25,13.58,4.388,101.637,12.46,12.46,12.46,100
"2014-04-07 10:10:00",813272,4.128667,182.7897,5.198147,0.3781864,4.61,0,3.580666,179.4762,8.162745,0.4730676,4.23,0,0.9625333,351.5,18.1,68.72,18.1,15.09,3.713,0.347,0,23.27,13.59,4.45,101.6322,12.46,12.46,12.46,100
"2014-04-07 10:11:00",813273,4.790666,181.2496,7.692083,0.8007285,5.8,0,3.269333,185.8079,10.23868,0.5734279,4.29,0,0.964,275.6,18.01,67.96,18.06,14.95,3.887,0.382,0,23.28,13.58,4.45,101.6295,12.46,12.46,12.46,100
"2014-04-07 10:12:00",813274,5.369333,197.7334,3.375194,0.7933093,6.6,0,4.073333,196.0013,3.82885,0.5360804,5.13,0,0.9645333,234.9,17.99,68.82,18.04,15.01,5.275,0.574,0,23.29,13.59,6.138,101.6309,12.46,12.46,12.46,100
"2014-04-07 10:13:00",813275,5.158,199.687,8.241944,0.5434237,6.19,0,4.097333,201.6861,8.227202,0.6421366,5.47,0,0.9642667,226.9,17.99,67.33,18.05,14.86,6.321,0.407,0,23.29,13.59,7.013,101.6298,12.46,12.46,12.46,100
"2014-04-07 10:14:00",813276,5.626666,194.5253,5.971926,0.8309165,7.03,0,4.998,192.8701,7.101111,0.6299334,6.14,0,0.9669333,229.1,17.98,67.04,18.05,14.82,6.087,0.713,0,23.29,13.59,7.013,101.6282,12.46,12.46,12.46,100
"2014-04-07 10:15:00",813277,5.241333,186.3319,3.908794,0.595403,6.63,0,4.058667,187.8624,5.362446,0.652808,5.26,0,0.9683333,226,17.96,66.15,18.03,14.71,5.683,0.499,0,23.29,13.59,6.513,101.6261,12.46,12.46,12.46,100
"2014-04-07 10:16:00",813278,6.298001,192.7259,6.315281,0.6159026,7.23,0,4.787333,191.5152,11.68579,0.6446545,6.27,0,0.9658,220.5,17.98,66.41,18.07,14.77,6.054,0.859,0,23.29,13.59,7.2,101.6235,12.46,12.46,12.46,100
"2014-04-07 10:17:00",813279,5.486666,199.4023,4.98913,0.3757777,6.14,0,4.203333,196.3893,6.746188,0.4652837,5.32,0,0.9663333,217.1,18.02,66.52,18.08,14.8,5.412,0.8,0,23.29,13.58,6.513,101.625,12.46,12.46,12.46,100
"2014-04-07 10:18:00",813280,4.254667,204.9274,6.98503,0.7178752,5.22,0,3.542,205.1948,6.488127,0.6656545,4.43,0,0.9658,220.1,18.05,66.37,18.17,14.86,4.912,0.571,0,23.29,13.59,6.325,101.6247,12.46,12.46,12.46,100
"2014-04-07 10:19:00",813281,5.181334,223.2179,7.734363,0.6655711,6.54,0,4.236,221.8539,8.142496,0.5765507,5.05,0,0.9650667,223.3,18.13,67.47,18.22,15.07,5.725,0.371,0,23.28,13.59,6.263,101.6268,12.46,12.46,12.46,100
"2014-04-07 10:20:00",813282,5.133333,218.4696,3.859794,0.4670426,5.91,0,4.349333,219.4015,4.826469,0.4559016,4.96,0,0.9660666,230.7,18.17,67.47,18.23,15.08,5.546,0.364,0,23.27,13.59,6.388,101.6254,12.46,12.46,12.46,100
"2014-04-07 10:21:00",813283,4.441333,206.8697,5.22395,0.5139243,6.21,0,3.383333,209.7347,4.507195,0.5016462,4.24,0,0.9639999,222,18.08,65.39,18.14,14.79,5.708,0.448,0,23.27,13.59,6.325,101.6257,12.46,12.46,12.46,100
"2014-04-07 10:22:00",813284,4.682667,204.8054,6.490517,0.5849839,5.65,0,3.761333,207.6617,8.505881,0.604195,5.01,0,0.9653333,228.4,18.06,65.44,18.09,14.75,4.721,0.391,0,23.27,13.58,5.45,101.6239,12.46,12.46,12.46,100
"2014-04-07 10:23:00",813285,4.515334,207.7301,5.879979,0.3691949,5.14,0,3.785333,207.2087,7.382545,0.4093876,4.58,0,0.9639999,225.7,18.04,65.22,18.08,14.73,4.612,0.512,0,23.27,13.58,5.388,101.6218,12.46,12.46,12.46,100
"2014-04-07 10:24:00",813286,4.569334,210.4011,3.629055,0.391637,5.5,0,3.405333,209.7317,6.573314,0.5257359,4.32,0,0.9630666,225,18.04,65.24,18.09,14.74,4.321,0.335,0,23.27,13.58,4.95,101.6195,12.46,12.46,12.46,100
"2014-04-07 10:25:00",813287,4.537333,207.6696,7.149337,0.2545445,4.94,0,3.654,207.801,8.397087,0.6011078,4.56,0,0.9628,222.6,18.07,65.58,18.14,14.83,3.908,0.582,0,23.24,13.59,4.7,101.6187,12.46,12.46,12.46,100
"2014-04-07 10:26:00",813288,3.536,214.4655,9.425649,0.4168741,4.47,0,2.942,213.7088,9.229939,0.353312,3.58,0,0.9628667,227,18.09,64.99,18.16,14.79,4.158,0.444,0,23.24,13.58,4.763,101.6142,12.46,12.46,12.46,100
"2014-04-07 10:27:00",813289,3.092,226.6718,7.230796,0.4570222,3.95,0,2.692,224.2523,7.543973,0.5075457,3.84,0,0.9624666,224.9,18.16,66.14,18.25,14.99,3.633,0.511,0,23.22,13.58,4.263,101.6117,12.46,12.46,12.46,100
"2014-04-07 10:28:00",813290,3.529333,216.1345,6.061184,0.3911431,4.52,0,3.086,213.135,5.791005,0.3072415,3.64,0,0.9630666,229.1,18.27,67.42,18.36,15.27,3.783,0.37,0,23.21,13.59,4.388,101.611,12.46,12.46,12.46,100
"2014-04-07 10:29:00",813291,3.104666,207.6026,5.337175,0.3429648,3.6,0,2.726,207.9132,10.31471,0.4128244,3.34,0,0.9637333,228.2,21.42,63.89,18.35,15.15,3.567,0.35,0,23.21,13.58,4.388,101.6114,12.46,12.46,12.46,100
"2014-04-07 10:30:00",813292,2.872666,208.0887,8.637642,0.3437144,3.96,0,2.785333,207.6883,7.65874,0.2917731,3.35,0,0.8978,217,18.31,65.99,18.38,15.15,4.333,0.598,0,23.21,13.58,5.325,101.6098,12.46,12.46,12.46,100
"2014-04-07 10:31:00",813293,3.498666,208.9366,9.625628,0.3378139,4.1,0,2.774667,209.6132,9.072225,0.4688406,3.72,0,0.9625999,226.2,18.37,67.16,18.44,15.32,4.446,0.515,0,23.21,13.59,5.138,101.6096,12.46,12.46,12.46,100
"2014-04-07 10:32:00",813294,4.148666,221.5302,4.854669,0.6137411,5.02,0,3.386,224.5402,7.924998,0.5495307,4.41,0,0.9622666,223.5,18.39,67.05,18.47,15.31,4.675,0.384,0,23.21,13.59,5.45,101.6076,12.46,12.46,12.46,100
"2014-04-07 10:33:00",813295,4.575333,223.2007,5.585061,0.3481928,5.01,0,3.672667,222.5236,5.359434,0.410097,4.36,0,0.9623333,215.9,18.37,66.76,18.43,15.29,4.125,0.534,0,23.21,13.59,5.075,101.6057,12.46,12.46,12.46,100
"2014-04-07 10:34:00",813296,3.522666,204.3285,7.863044,0.5764196,4.42,0,2.923333,211.4045,6.864384,0.4371219,3.64,0,0.9624,217.6,18.4,67.3,18.51,15.4,4.117,0.695,0,23.21,13.59,5.2,101.6037,12.46,12.46,12.46,100
"2014-04-07 10:35:00",813297,3.549333,202.2068,10.82352,0.4720659,4.09,0,2.946,197.2823,10.16037,0.537287,4.23,0,0.9627333,218.9,18.47,68.42,18.58,15.61,5.287,0.813,0,23.21,13.59,6.45,101.6008,12.46,12.46,12.46,100
"2014-04-07 10:36:00",813298,4.568666,208.737,6.25165,0.7010741,5.59,0,3.846667,208.5899,9.797951,0.6794181,5.25,0,0.9625999,214.5,18.38,65.3,18.39,15.11,5.396,0.49,0,23.21,13.58,6.388,101.5996,12.46,12.46,12.46,100
"2014-04-07 10:37:00",813299,5.016,210.6013,7.478046,0.9184392,6.69,0,4.326,217.393,9.583776,0.7452141,6.03,0,0.9635333,220.1,18.29,63.3,18.32,14.77,6.467,0.82,0,23.21,13.59,7.825,101.5978,12.46,12.46,12.46,100
"2014-04-07 10:38:00",813300,4.852,202.6003,5.498127,0.4828416,5.78,0,3.598667,205.9926,6.343378,0.521202,4.78,0,0.9624666,223.9,18.27,63.75,18.3,14.81,5.637,0.61,0,23.21,13.59,6.575,101.5968,12.46,12.46,12.46,100
"2014-04-07 10:39:00",813301,6.032,211.0759,5.856623,0.3079869,6.48,0,4.428667,211.102,6.898994,0.6537365,5.63,0,0.9633333,222.6,18.26,64.49,18.31,14.91,5.546,0.341,0,23.21,13.59,6.075,101.5967,12.46,12.46,12.46,100
"2014-04-07 10:40:00",813302,4.766667,208.2253,8.470636,0.4264218,5.96,0,3.583333,210.1323,5.758845,0.4372896,4.37,0,0.9633333,221.6,18.25,64.3,18.3,14.9,5.042,0.406,0,23.21,13.59,5.7,101.5961,12.46,12.46,12.46,100
"2014-04-07 10:41:00",813303,4.484,204.0658,5.648165,0.544387,5.45,0,3.740667,199.3412,6.443411,0.6379077,5.22,0,0.9625333,223.3,18.23,64.07,18.28,14.86,4.767,0.35,0,23.21,13.58,5.575,101.5938,12.46,12.46,12.46,100
"2014-04-07 10:42:00",813304,4.903334,210.0834,7.577374,0.4312565,5.6,0,3.685333,207.1355,12.34237,0.5466001,4.6,0,0.9644,223.1,18.25,64.73,18.33,14.95,5.183,0.497,0,23.21,13.58,6.2,101.591,12.46,12.46,12.46,100
"2014-04-07 10:43:00",813305,4.875333,205.0627,4.200438,0.5093769,5.79,0,3.564667,202.7286,7.643002,0.5458677,4.56,0,0.9639999,229.3,18.27,64.86,18.31,14.98,4.604,0.363,0,23.21,13.58,5.138,101.5874,12.46,12.46,12.46,100
"2014-04-07 10:44:00",813306,4.716667,202.4032,7.124257,0.4213417,5.5,0,3.194667,197.5578,10.96036,0.4766392,4.05,0,0.964,237.9,18.26,63.66,18.3,14.83,4.104,0.524,0,23.19,13.59,4.888,101.5868,12.46,12.46,12.46,100
"2014-04-07 10:45:00",813307,4.442,202.2718,7.173656,0.4120712,5.25,0,3.253334,194.0285,8.288548,0.7180033,4.45,0,0.8356,206.5,18.28,64.21,18.36,14.95,4.204,0.378,0,23.18,13.58,4.888,101.5844,12.46,12.46,12.46,100
"2014-04-07 10:46:00",813308,4.073999,211.6102,6.605288,0.4250615,4.83,0,3.477333,207.6045,9.567134,0.586475,4.56,0,0.8981333,220,18.35,64.91,18.42,15.08,4.379,0.471,0,23.18,13.59,5.7,101.5831,12.46,12.46,12.46,100
"2014-04-07 10:47:00",813309,4.530667,214.3346,5.927484,0.5463633,5.32,0,3.49,215.6755,6.898679,0.6305341,4.75,0,0.8345999,207.6,18.42,65.32,18.5,15.23,4.675,0.45,0,23.18,13.58,5.388,101.5821,12.46,12.46,12.46,100
"2014-04-07 10:48:00",813310,4.236667,218.0358,9.58056,0.6027457,5.17,0,3.452666,211.6895,11.80107,0.4757516,4.36,0,0.7707999,192.2,18.45,64.45,18.55,15.19,4.558,0.587,0,23.2,13.58,5.95,101.5809,12.46,12.46,12.46,100
"2014-04-07 10:49:00",813311,4.272,211.3329,3.456938,0.352802,4.81,0,3.472667,212.2719,6.02522,0.3405577,4.23,0,0.7705333,186.8,18.51,64.33,18.62,15.23,4.633,0.437,0,23.21,13.59,5.7,101.5777,12.46,12.46,12.46,100
"2014-04-07 10:50:00",813312,4.293334,230.2521,11.15585,0.7796296,5.65,0,3.454667,228.872,11.46103,0.4479266,4.46,0,0.5781333,143.9,18.6,64.77,18.73,15.36,4.679,0.581,0,23.21,13.58,5.7,101.5774,12.46,12.46,12.46,100
"2014-04-07 10:51:00",813313,5.021333,227.7363,5.395802,0.4663743,5.61,0,4.026,233.3657,8.135489,0.6074954,4.92,0,0.706,168.6,18.64,64.01,18.77,15.33,5.196,0.445,0,23.23,13.59,5.7,101.5729,12.46,12.46,12.46,100
"2014-04-07 10:52:00",813314,4.478667,229.9997,7.898329,0.3456176,5.16,0,3.620667,232.9785,9.237511,0.4333354,4.16,0,0.7712,187.1,18.7,64.46,18.83,15.4,4.642,0.34,0,23.25,13.58,5.388,101.5702,12.46,12.46,12.46,100
"2014-04-07 10:53:00",813315,4.270667,232.934,3.529167,0.3584311,4.7,0,3.789334,239.1997,4.323421,0.2951715,4.46,0,0.6418,158.3,18.76,64.98,18.93,15.56,4.562,0.306,0,23.27,13.59,5.013,101.5696,12.46,12.46,12.46,100
"2014-04-07 10:54:00",813316,4.228,230.3999,6.403078,0.3490979,5.05,0,3.511334,230.6558,9.260036,0.507318,4.51,0,0.5146,126.1,18.88,65.78,19.03,15.74,4.108,0.242,0,23.29,13.59,4.513,101.5655,12.46,12.46,12.46,100
"2014-04-07 10:55:00",813317,3.62,224.274,6.695469,0.4615481,4.42,0,2.982,225.6433,8.220408,0.4700524,3.79,0,0.5136667,126.5,18.9,65.1,19.07,15.71,4.083,0.419,0,23.32,13.58,4.825,101.5633,12.46,12.46,12.46,100
"2014-04-07 10:56:00",813318,3.373333,218.2208,11.1006,0.2973139,3.84,0,2.643333,218.7886,13.86375,0.3395225,3.29,0,0.5132667,124.5,19.03,66.13,19.26,15.99,3.542,0.494,0,23.35,13.59,4.263,101.563,12.46,12.46,12.46,100
"2014-04-07 10:57:00",813319,3.369333,216.3073,8.275966,0.5769629,4.77,0,3.045333,215.7951,7.535279,0.7772247,4.91,0,0.6418,174.1,19.18,65.85,19.46,16.13,4.071,1.01,0,23.39,13.58,5.888,101.5613,12.46,12.46,12.46,100
"2014-04-07 10:58:00",813320,4.262,213.5347,4.909808,0.5685208,5.49,0,3.328,216.14,5.446433,0.5867448,4.56,0,0.7704,193.9,19.26,64.67,19.5,16.02,4.642,0.352,0,23.43,13.58,5.2,101.5612,12.46,12.46,12.46,100
"2014-04-07 10:59:00",813321,3.878,204.1327,9.451851,0.5100745,5.08,0,3.35,207.7161,10.57851,0.4762212,4.01,0,0.8356,210.6,19.27,63.98,19.46,15.86,4.387,0.372,0,23.49,13.59,5.138,101.5591,12.46,12.46,12.45,100
"2014-04-07 11:00:00",813322,4.73,203.5358,5.583155,0.7358805,5.71,0,4.018667,199.0889,8.37034,0.6237079,5.45,0,0.6429332,162.9,19.25,63.57,19.39,15.78,4.908,0.535,0,23.55,13.58,5.7,101.5593,12.46,12.46,12.45,100
"2014-04-07 11:01:00",813323,4.006,209.4362,8.177088,0.5097163,4.88,0,3.347333,206.2007,5.368227,0.7279145,4.78,0,0.8353333,207.9,19.12,61.95,19.18,15.5,4.483,0.421,0,23.61,13.58,5.575,101.5597,12.46,12.46,12.45,100
"2014-04-07 11:02:00",813324,2.956001,206.6669,7.324043,0.5163693,3.74,0,2.707333,210.1576,12.07312,0.6691136,4.03,0,0.5141333,133.7,19.09,62.23,19.23,15.55,3.488,0.508,0,23.67,13.59,4.325,101.5579,12.45,12.46,12.45,100
"2014-04-07 11:03:00",813325,4.24,204.3332,4.205205,0.2731788,4.62,0,3.562666,200.6115,8.963088,0.5431693,4.39,0,0.3213333,86.8,19.21,63.04,19.36,15.73,3.662,0.607,0,23.73,13.58,4.388,101.5578,12.45,12.46,12.45,100
"2014-04-07 11:04:00",813326,3.124667,199.267,11.64321,0.4202042,3.69,0,2.51,194.1564,11.48501,0.4141175,3.14,0,0.06406667,16.93,19.33,64.02,19.51,15.97,3.542,0.221,0,23.8,13.59,3.888,101.558,12.45,12.46,12.45,100
"2014-04-07 11:05:00",813327,3.296667,186.4335,8.846783,0.6668199,4.75,0,2.632,183.8741,9.819402,0.6487136,3.85,0,0.2568,70.73,19.5,65,19.71,16.29,2.675,0.338,0,23.87,13.59,3.388,101.5558,12.45,12.46,12.45,100
"2014-04-07 11:06:00",813328,3.334666,191.2718,6.269452,0.357843,4.01,0,2.498,187.1993,5.429644,0.5987008,3.42,0,0.1286667,35.47,19.47,61.79,19.6,15.92,2.713,0.401,0,23.95,13.59,3.575,101.5556,12.45,12.46,12.45,100
"2014-04-07 11:07:00",813329,3.3,179.7407,5.191401,0.3897692,4.09,0,2.418667,172.399,4.714146,0.3787852,2.98,0,0.2577333,67.27,19.47,62.16,19.59,15.94,2.679,0.519,0,24.02,13.59,3.763,101.5539,12.46,12.46,12.45,100
"2014-04-07 11:08:00",813330,3.450666,183.3399,6.952347,0.3357274,3.98,0,2.333333,185.984,14.1559,0.5023898,3.26,0,0.06406667,17.93,19.57,63.41,19.71,16.15,3.742,0.37,0,24.11,13.58,4.638,101.5491,12.46,12.46,12.45,100
"2014-04-07 11:09:00",813331,3.686667,187.529,10.62468,0.6125212,4.72,0,2.934667,192.6677,15.24963,0.5002781,3.84,0,0.1928667,54.07,19.64,63.52,19.83,16.26,4.158,0.425,0,24.2,13.59,4.7,101.5481,12.46,12.46,12.45,100
"2014-04-07 11:10:00",813332,3.538,201.8251,9.704858,0.7198908,4.71,0,3.410667,209.4668,8.165789,0.7551641,4.65,0,0.1923333,50.07,19.71,62.44,19.89,16.17,4.658,0.375,0,24.29,13.58,5.2,101.5442,12.45,12.46,12.45,100
"2014-04-07 11:11:00",813333,4.445333,204.0039,6.216467,0.568482,5.28,0,3.986,206.8031,6.260628,0.4551308,4.85,0,0.3862666,102.5,19.74,59.4,19.89,15.85,5.279,0.281,0,24.39,13.58,5.825,101.5397,12.45,12.45,12.45,100
"2014-04-07 11:12:00",813334,4.337999,178.317,11.25396,0.4532137,5.39,0,3.511333,169.1827,15.15213,0.6816437,4.64,0,0.257,71.33,19.79,58.76,19.95,15.75,4.508,0.665,0,24.47,13.59,5.388,101.5383,12.45,12.45,12.45,100
"2014-04-07 11:13:00",813335,3.17,186.9174,10.5328,0.4153392,4.08,0,2.718667,190.3961,17.60442,0.4619072,3.46,0,0,0,19.75,57.47,19.89,15.67,3.563,0.458,0,24.57,13.58,4.388,101.5299,12.45,12.45,12.45,100
"2014-04-07 11:14:00",813336,3.844,184.4014,9.965423,0.635828,4.97,0,3.142667,185.4834,8.317198,0.7726444,4.35,0,0.06433333,18.47,19.81,58.84,20.01,15.87,4.6,1.023,0,24.65,13.58,6.513,101.5284,12.45,12.45,12.45,100
"2014-04-07 11:15:00",813337,5.764666,202.8317,9.917425,1.58327,7.53,0,4.678,204.6362,10.13519,1.087408,6.44,0,0.3212667,88.7,20.05,60.93,20.24,16.32,6.462,0.608,0,24.75,13.58,7.638,101.527,12.45,12.45,12.45,100
"2014-04-07 11:16:00",813338,4.699333,205.5983,7.355601,0.5410417,5.68,0,3.815333,201.5368,5.546861,0.4614451,4.92,0,0.1927333,50.93,19.96,58.04,20,15.87,4.958,0.721,0,24.83,13.58,6.138,101.5294,12.45,12.45,12.45,100
"2014-04-07 11:17:00",813339,4.226667,197.8909,13.24061,0.8127129,5.29,0,3.831334,196.3109,18.78628,0.9585118,5.92,0,0.514,135.7,19.93,59.04,20.03,15.97,5.058,1.045,0,24.92,13.58,7.325,101.5299,12.45,12.45,12.45,100
"2014-04-07 11:18:00",813340,6.050667,190.1991,5.035632,0.8628207,7.53,0,5.126,192.6661,5.80048,0.725413,7.27,0,0.1286,35.27,19.97,58.12,20.05,15.94,7.167,0.83,0,25,13.58,9.26,101.5257,12.45,12.45,12.45,100
"2014-04-07 11:19:00",813341,6.333333,184.7921,5.807461,0.6118352,7.27,0,5.654666,181.0108,7.539594,0.7709895,7.57,0,0.06426667,16.27,19.92,57.34,20.02,15.82,6.608,1.086,0,25.08,13.58,8.26,101.5252,12.45,12.45,12.45,100
"2014-04-07 11:20:00",813342,7.496,190.733,3.604586,0.5476593,8.29,0,6.448667,188.7982,8.591138,0.7441403,7.64,0,0.06426667,17.07,19.86,56.81,19.94,15.7,7.312,1.315,0,25.15,13.58,9.2,101.5244,12.45,12.45,12.45,100
"2014-04-07 11:21:00",813343,6.504,199.115,8.674153,0.6540621,7.68,0,4.989334,198.2499,9.822022,0.9342555,7.11,0,0.06386667,16.8,19.73,55.38,19.77,15.4,7.6,0.76,0,25.21,13.58,8.89,101.5281,12.45,12.45,12.45,100
"2014-04-07 11:22:00",813344,6.65,202.9335,5.420694,0.5207046,7.41,0,5.349334,202.0271,10.82832,0.7424864,6.66,0,0.2562667,71.4,19.78,56.9,19.85,15.67,7.037,0.59,0,25.27,13.58,8.08,101.5281,12.45,12.45,12.45,100
"2014-04-07 11:23:00",813345,6.022666,208.4697,5.017271,0.8688111,7.38,0,5.409334,208.2678,5.023659,0.7850475,6.86,0,0.06433333,17.73,19.84,56.75,19.92,15.77,6.742,0.5,0,25.32,13.58,7.7,101.5294,12.45,12.45,12.45,100
"2014-04-07 11:24:00",813346,6.343333,210.6663,5.093047,0.7737413,7.82,0,4.885333,208.3972,4.784415,0.7244756,6.1,0,0,0,19.91,57.01,19.99,15.93,6.792,0.847,0,25.36,13.58,8.2,101.5271,12.45,12.45,12.45,100
"2014-04-07 11:25:00",813347,5.543334,203.9271,5.244412,0.5194184,6.62,0,4.702,203.7747,9.961438,0.6943602,6.01,0,0.1281333,35.53,19.92,56.21,20.01,15.96,6.233,0.793,0,25.41,13.58,7.763,101.526,12.45,12.45,12.45,100
"2014-04-07 11:26:00",813348,4.949334,187.3276,7.380949,0.598559,6.18,0,3.583333,189.1274,7.026825,0.6145747,4.71,0,0.06426667,18.53,19.92,56.34,19.98,16.02,5.6,0.654,0,25.45,13.58,6.638,101.5229,12.45,12.45,12.45,100
"2014-04-07 11:27:00",813349,4.756667,197.3806,7.942294,0.7826422,6.25,0,3.422,195.0436,9.681492,0.4551952,4.32,0,0.1285333,37.87,19.94,57.46,20.06,16.27,5.608,0.295,0,25.5,13.58,6.013,101.5239,12.45,12.45,12.45,100
"2014-04-07 11:28:00",813350,5.52,217.9095,9.343525,0.5523042,6.19,0,4.33,219.6272,9.875207,0.8059198,5.69,0,0.06393334,17.73,19.99,57.57,20.13,16.4,5.721,0.834,0,25.54,13.58,7.263,101.5225,12.45,12.45,12.45,100
"2014-04-07 11:29:00",813351,5.327333,213.6096,6.027218,0.4466239,5.97,0,4.243333,214.9358,6.274929,0.6166218,5.59,0,0,0,20.04,56.16,20.17,16.37,5.342,0.623,0,25.59,13.58,6.888,101.5238,12.45,12.45,12.45,100
"2014-04-07 11:30:00",813352,5.193334,201.6781,8.579412,0.7044871,6.38,0,3.468666,200.7827,12.40066,0.3449612,4.21,0,0,0,19.98,55.7,20.09,16.31,5.462,1.235,0,25.63,13.58,7.325,101.5223,12.45,12.45,12.45,100
"2014-04-07 11:31:00",813353,4.967333,187.4004,3.825772,0.3114797,5.78,0,4.049334,185.0676,6.232579,0.7010892,5.39,0,0.06413333,17.07,19.97,58.79,20.05,16.64,5.312,0.745,0,25.67,13.58,6.7,101.5229,12.45,12.45,12.45,100
"2014-04-07 11:32:00",813354,4.545333,207.5542,13.66781,0.7778505,5.58,0,4,210.0055,10.64624,0.9218243,5.45,0,0,0,19.82,58.06,19.83,16.46,5.317,0.369,0,25.7,13.58,6.138,101.5235,12.45,12.45,12.45,100
"2014-04-07 11:33:00",813355,4.835334,214.3338,1.920328,0.3754973,5.57,0,3.689333,217.6649,4.025281,0.4109577,4.42,0,0.1285333,37.07,19.62,56.94,19.6,16.21,5.058,0.284,0,25.73,13.58,5.575,101.5205,12.45,12.45,12.45,100
"2014-04-07 11:34:00",813356,5.151333,208.0672,5.231746,0.2708965,5.78,0,3.856667,204.9202,7.190035,0.5207644,4.97,0,0,0,19.5,56.1,19.5,15.99,4.654,0.262,0,25.73,13.58,5.138,101.5202,12.45,12.45,12.45,100
"2014-04-07 11:35:00",813357,5.079999,208.3991,3.825516,0.5012651,5.93,0,4.194666,204.3328,5.592182,0.6709284,5.32,0,0,0,19.53,56.59,19.64,16.09,5.483,0.496,0,25.73,13.58,6.45,101.5184,12.45,12.45,12.45,100
"2014-04-07 11:36:00",813358,3.881333,196.7955,5.26616,0.3747687,4.55,0,3.06,202.0149,13.21791,0.4827975,3.98,0,0,0,19.71,57.23,19.85,16.33,4.208,0.488,0,25.74,13.58,4.825,101.5184,12.45,12.45,12.45,100
"2014-04-07 11:37:00",813359,3.450667,201.8665,7.123173,0.3158157,4.1,0,3.384667,208.399,4.254435,0.4711952,4.26,0,0.06426667,20.2,19.94,59.46,20.17,16.86,3.604,0.384,0,25.76,13.58,4.388,101.5186,12.45,12.45,12.45,100
"2014-04-07 11:38:00",813360,2.842,177.7135,12.045,0.3520644,3.41,0,2.632,192.5874,13.78945,0.5324184,3.64,0,0,0,20.08,57.5,20.26,16.88,3.088,0.624,0,25.79,13.58,4.45,101.5145,12.45,12.45,12.45,100
"2014-04-07 11:39:00",813361,3.938,185.3308,4.108935,0.609461,4.98,0,3.182,185.8814,11.29377,0.4113101,3.9,0,0.0642,19.73,20.12,56.2,20.25,16.68,4.212,0.562,0,25.81,13.58,5.138,101.5141,12.45,12.45,12.45,100
"2014-04-07 11:40:00",813362,4.68,182.0015,7.244863,0.8463727,6.01,0,3.172,189.9414,7.144628,0.4599014,4.13,0,0.06873333,24,20.16,56.53,20.28,16.73,3.983,0.519,0,25.86,13.58,4.888,101.5129,12.45,12.45,12.45,100
"2014-04-07 11:41:00",813363,5.734666,180.9291,6.133663,0.5145596,6.71,0,5.025334,184.8004,5.404008,0.5979395,6.05,0,0,0,20.21,57.57,20.33,16.86,6.737,0.825,0,25.91,13.58,7.825,101.5107,12.45,12.45,12.45,100
"2014-04-07 11:42:00",813364,4.224667,184.1316,5.804048,0.5166798,5.46,0,3.104667,183.7267,7.245778,0.4145498,4.01,0,0,0,20.17,55.65,20.29,16.65,4.608,0.331,0,25.96,13.58,5.2,101.508,12.45,12.45,12.45,100
"2014-04-07 11:43:00",813365,5.672667,185.7395,5.670679,0.8650123,7.03,0,4.209333,187.4779,8.281478,1.159146,6.17,0,0,0,20.2,55.74,20.34,16.68,5.9,1.033,0,26.02,13.58,7.575,101.5074,12.45,12.45,12.45,100
"2014-04-07 11:44:00",813366,6.527334,192.3217,6.755503,0.4971983,7.68,0,5.148,188.9783,8.509507,0.9603555,6.6,0,0,0,20.26,56.54,20.4,16.8,6.767,0.568,0,26.08,13.58,7.575,101.5045,12.45,12.45,12.45,100
"2014-04-07 11:45:00",813367,7.175333,202.3998,3.610678,0.6223595,8.9,0,5.856,200.6,5.582537,0.4560819,6.63,0,0,0,20.36,57.03,20.46,16.88,7.667,0.699,0,26.14,13.58,8.83,101.5053,12.45,12.45,12.45,100
"2014-04-07 11:46:00",813368,6.057333,198.4098,6.433869,1.077562,7.31,0,5.195333,202.0655,4.738631,0.4265812,5.95,0,0,0,20.3,55.19,20.33,16.65,6.867,0.508,0,26.2,13.58,7.763,101.506,12.45,12.45,12.45,100
"2014-04-07 11:47:00",813369,6.074666,189.3993,4.512273,0.760411,7.49,0,4.639333,189.9962,5.017937,0.8427848,6.58,0,0,0,20.32,57.64,20.41,16.97,6.512,0.782,0,26.26,13.58,8.01,101.5058,12.45,12.45,12.45,100
"2014-04-07 11:48:00",813370,6.657333,186.9935,6.446246,0.9966306,7.94,0,4.501334,183.2705,8.613514,0.9634373,6.93,0,0,0,20.24,55.59,20.3,16.74,6.275,0.918,0,26.3,13.58,7.888,101.5056,12.45,12.45,12.45,100
"2014-04-07 11:49:00",813371,6.778,182.6009,4.110512,0.4676922,7.46,0,5.229333,180.2696,4.998056,0.94181,6.72,0,0,0,20.23,56.19,20.31,16.79,7.467,0.516,0,26.35,13.58,8.51,101.5,12.45,12.45,12.44,100
"2014-04-07 11:50:00",813372,6.026666,188.2779,9.125345,0.6541219,6.87,0,4.938667,187.4656,5.81596,0.7182094,6.62,0,0,0,20.17,55.92,20.23,16.77,7.021,0.908,0,26.39,13.58,8.2,101.5006,12.44,12.45,12.44,100
"2014-04-07 11:51:00",813373,6.624,184.1968,5.404755,0.4351061,7.5,0,5.105333,179.0697,7.034214,0.6492958,6.22,0,0.06433333,18.67,19.99,56.2,19.99,16.59,6.571,0.734,0,26.43,13.58,7.888,101.4983,12.44,12.45,12.44,100
"2014-04-07 11:52:00",813374,5.474,186.5234,8.578369,0.5966888,6.57,0,4.491333,181.728,11.85866,0.5048942,5.22,0,0.3216667,95.9,19.75,55.81,19.78,16.38,6.337,0.262,0,26.44,13.58,6.888,101.4951,12.44,12.45,12.44,100
"2014-04-07 11:53:00",813375,5.588,201.397,6.084773,0.2523807,6.15,0,4.37,199.5984,5.641094,0.6262481,5.68,0,0,0,19.7,57.51,19.73,16.49,5.554,0.514,0,26.44,13.58,6.2,101.4951,12.44,12.45,12.44,100
"2014-04-07 11:54:00",813376,4.888,208.3342,5.768116,0.4552391,5.87,0,3.869333,211.7952,7.946119,0.518388,5.06,0,0.1278,47.73,19.82,56.97,19.93,16.6,6.017,0.431,0,26.44,13.58,6.638,101.4932,12.44,12.45,12.44,100
"2014-04-07 11:55:00",813377,5.159999,198.1252,8.029835,0.99749,6.87,0,3.967333,202.2147,8.860439,0.7868459,5.82,0,0.06426667,19.47,19.89,56.66,19.94,16.6,5.187,0.671,0,26.44,13.58,6.575,101.4914,12.44,12.45,12.44,100
"2014-04-07 11:56:00",813378,4.316667,192.4035,10.3601,0.5963631,5.13,0,3.123333,193.5341,7.232303,0.6267979,4.29,0,0,0,19.77,57.2,19.8,16.57,5.454,0.654,0,26.44,13.58,6.763,101.4899,12.44,12.44,12.44,100
"2014-04-07 11:57:00",813379,5.149333,194.7866,5.605083,0.6356567,6.15,0,4.156,193.0315,10.19386,0.6901382,5.5,0,0,0,19.73,58.34,19.73,16.61,5.092,0.515,0,26.43,13.58,5.95,101.4884,12.44,12.44,12.44,100
"2014-04-07 11:58:00",813380,5.753334,186.2006,2.712646,0.4403584,6.44,0,4.347333,185.6671,6.553669,0.7407968,5.84,0,0.06393334,21.2,19.75,58.05,19.85,16.64,5.362,0.625,0,26.41,13.58,6.638,101.4856,12.44,12.45,12.44,100
"2014-04-07 11:59:00",813381,5.36,181.2652,4.917336,0.6195051,6.45,0,3.988666,177.6085,5.297382,0.3831078,4.86,0,0.2562667,78.6,19.87,56.62,19.98,16.67,5.337,0.583,0,26.39,13.58,6.263,101.4838,12.44,12.44,12.44,100
"2014-04-07 12:00:00",813382,4.496666,172.3965,7.487411,0.5682565,5.42,0,3.142667,170.2695,9.278181,0.6956576,4.93,0,0.192,69.93,19.95,56.7,20.12,16.73,4.717,0.679,0,26.37,13.58,5.95,101.4817,12.44,12.44,12.44,100
"2014-04-07 12:01:00",813383,5.175333,181.5895,11.24209,0.459621,6.12,0,3.551333,176.3724,9.799464,0.7252666,4.39,0,0.3206,95.3,20.19,57.86,20.37,17.1,5.287,0.602,0,26.37,13.58,6.888,101.4779,12.44,12.44,12.44,100
"2014-04-07 12:02:00",813384,4.763333,182.0703,5.925021,0.4319825,5.86,0,3.826667,181.5903,7.813035,0.6593396,4.74,0,0.4480667,135.3,20.26,55.52,20.44,16.92,5.217,0.693,0,26.37,13.58,6.388,101.478,12.44,12.44,12.44,100
"2014-04-07 12:03:00",813385,5.154666,184.4001,2.823005,0.4516764,5.97,0,3.801333,182.7977,4.399269,0.6746442,4.86,0,0.1286,38,20.43,57.16,20.61,17.22,4.462,0.66,0,26.38,13.58,5.45,101.478,12.44,12.44,12.44,100
"2014-04-07 12:04:00",813386,5.235333,198.192,11.29056,0.4557757,5.97,0,4.164667,201.5484,6.64699,0.8706998,5.33,0,0.2554666,81.3,20.48,55.92,20.61,17.13,4.992,0.597,0,26.41,13.58,6.075,101.4787,12.44,12.44,12.44,100
"2014-04-07 12:05:00",813387,6.356,202.4737,5.757956,0.480025,7,0,5.127334,201.5312,5.510262,0.7892061,6.86,0,0.7040666,249.3,20.46,55.28,20.58,17,6.262,0.59,0,26.43,13.58,7.138,101.4785,12.44,12.44,12.44,100
"2014-04-07 12:06:00",813388,5.516,202.0101,7.223082,0.6920771,6.84,0,4.356667,202.2198,7.36696,0.6063185,5.4,0,0.1282,43,20.38,55.42,20.45,16.96,5.467,0.742,0,26.47,13.58,6.575,101.4789,12.44,12.44,12.44,100
"2014-04-07 12:07:00",813389,5.823999,190.2661,3.511025,0.3340419,6.35,0,4.896667,184.6557,6.796028,0.6435492,6.07,0,0.3219333,112.5,20.28,55.22,20.31,16.82,6.033,0.386,0,26.48,13.58,6.7,101.4767,12.44,12.44,12.44,100
"2014-04-07 12:08:00",813390,5.252,187.1939,5.852648,0.4500252,6.05,0,3.854667,183.3027,8.408584,0.5059759,4.76,0,0.3204,108.3,20.2,55.71,20.25,16.84,5.162,0.536,0,26.5,13.58,5.888,101.477,12.44,12.44,12.44,100
"2014-04-07 12:09:00",813391,5.406667,181.4686,4.301963,0.9256757,6.84,0,4.259334,178.8758,5.904713,0.6248783,5.3,0,0.1915333,62.73,20.23,56,20.34,16.91,6.042,0.716,0,26.5,13.58,7.45,101.4741,12.44,12.44,12.44,100
"2014-04-07 12:10:00",813392,5.156,191.6429,6.771598,0.4921491,6.13,0,4.263999,184.1968,5.90867,0.6084932,5.68,0,0.3845333,113.8,20.34,56.23,20.45,17.05,5.346,0.687,0,26.52,13.58,6.7,101.4734,12.44,12.44,12.44,100
"2014-04-07 12:11:00",813393,5.159999,191.5117,10.77811,0.6266205,6.04,0,3.730667,192.2931,15.51426,0.8286654,5.29,0,0.3212,98.5,20.38,55.15,20.53,17,5.371,0.642,0,26.53,13.58,6.763,101.4712,12.44,12.44,12.44,100
"2014-04-07 12:12:00",813394,4.998,175.2589,6.643837,0.4606546,5.74,0,4.017333,176.4912,12.00094,0.8116441,5.23,0,0.3207333,91.6,20.48,55.8,20.62,17.16,5.467,0.61,0,26.54,13.58,6.325,101.4667,12.44,12.44,12.44,100
"2014-04-07 12:13:00",813395,4.975334,188.7281,6.764338,0.8633181,6.66,0,4.075334,190.5514,7.874701,0.6376609,5.09,0,0.2564667,78.87,20.54,57.16,20.69,17.32,5.812,0.468,0,26.57,13.58,6.575,101.4695,12.44,12.44,12.44,100
"2014-04-07 12:14:00",813396,5.878,179.938,4.339931,0.356,6.38,0,4.472,176.031,8.901114,0.5955077,5.27,0,0.7066666,203.3,20.5,55.34,20.6,17.1,5.092,0.476,0,26.59,13.58,6.2,101.4652,12.44,12.44,12.44,100
"2014-04-07 12:15:00",813397,5.356667,186.8597,5.516443,0.3885815,5.92,0,4.381333,182.8698,8.162623,0.7888376,5.39,0,0.8358666,240.4,20.45,55.63,20.5,17.03,5.654,0.596,0,26.61,13.58,6.513,101.4625,12.44,12.44,12.44,100
"2014-04-07 12:16:00",813398,5.005333,173.4033,4.585411,0.6735961,5.74,0,4.095333,180.9998,4.241717,0.8311828,6,0,0.3855333,123.5,20.26,55.56,20.29,16.85,5.621,0.45,0,26.64,13.58,6.263,101.4638,12.44,12.44,12.44,100
"2014-04-07 12:17:00",813399,5.355333,189.5401,7.577663,1.145885,7.09,0,4.528,187.7689,9.393731,0.7781019,5.6,0,0.644,208.5,20.1,56.69,20.13,16.83,6.317,0.504,0,26.65,13.58,7.013,101.4655,12.44,12.44,12.44,100
"2014-04-07 12:18:00",813400,5.886667,191.6674,4.108959,0.5753455,6.78,0,4.519333,193.3438,7.005047,0.7016407,5.95,0,0.7081333,218.7,20.03,56.68,20.06,16.76,6.083,0.396,0,26.64,13.58,6.7,101.4633,12.44,12.44,12.44,100
"2014-04-07 12:19:00",813401,5.643333,186.1983,4.518388,0.5979148,7.4,0,4.551333,187.403,5.067983,0.6083844,5.94,0,0.7056667,229.4,20.07,57.62,20.13,16.88,5.967,0.313,0,26.61,13.58,6.513,101.4611,12.44,12.44,12.44,100
"2014-04-07 12:20:00",813402,5.002,187.2679,3.749332,0.349899,5.58,0,4.304,182.6664,3.662936,0.5417724,5.2,0,0.5782667,184.9,20.07,56.19,20.12,16.77,5.708,0.391,0,26.59,13.58,6.388,101.4587,12.44,12.44,12.44,100
"2014-04-07 12:21:00",813403,4.987334,181.4119,9.264931,0.4570261,5.86,0,3.624667,183.9257,13.99464,0.4623111,4.92,0,0.5772666,203.2,20.04,55.29,20.06,16.66,5.9,0.477,0,26.57,13.58,6.7,101.4553,12.44,12.44,12.44,100
"2014-04-07 12:22:00",813404,4.731334,182.5328,5.171988,0.5010372,5.38,0,3.714667,182.1415,7.235835,0.5061603,4.63,0,0.7675333,274.3,19.97,54.64,20.02,16.53,5.104,0.4,0,26.54,13.58,5.763,101.4516,12.44,12.44,12.44,100
"2014-04-07 12:23:00",813405,4.43,178.3983,3.516804,0.4260516,4.96,0,3.228,179.8683,7.732527,0.7018471,4.52,0,0.9634666,318.9,19.98,56.44,20.06,16.71,5.046,0.469,0,26.51,13.58,5.825,101.448,12.44,12.44,12.44,100
"2014-04-07 12:24:00",813406,3.985333,177.9349,3.413566,0.3573582,4.63,0,3.146667,174.8002,4.532547,0.377883,3.89,0,0.7052667,261.7,19.95,56.96,20.01,16.76,3.563,0.401,0,26.47,13.58,4.325,101.4461,12.44,12.44,12.44,100
"2014-04-07 12:25:00",813407,3.5,182.7332,5.578547,0.2422671,3.94,0,3.116,176.3338,5.324449,0.3014365,3.6,0,0.963,347.5,19.89,57.5,19.95,16.76,3.817,0.49,0,26.43,13.58,4.763,101.4433,12.44,12.44,12.44,100
"2014-04-07 12:26:00",813408,3.862,191.1303,6.618516,0.3310428,4.22,0,2.953333,185.9364,5.050128,0.5103028,3.65,0,0.9628,334.1,19.85,56.78,19.9,16.65,3.9,0.367,0,26.39,13.58,4.513,101.4415,12.44,12.44,12.44,100
"2014-04-07 12:27:00",813409,5.145999,181.1317,5.76774,1.009289,6.7,0,3.6,175.607,6.577492,0.661725,4.68,0,0.9,274.7,19.83,58.36,19.89,16.73,3.558,0.431,0,26.35,13.58,4.575,101.4412,12.44,12.44,12.44,100
"2014-04-07 12:28:00",813410,4.501333,176.1345,5.122736,0.9610748,5.93,0,3.669333,186.4767,11.48801,0.8903368,5.24,0,0.9648666,274.9,19.73,55.85,19.79,16.46,4.254,0.714,0,26.3,13.58,5.45,101.4376,12.44,12.44,12.44,100
"2014-04-07 12:29:00",813411,3.600667,207.08,13.64943,0.5146192,4.25,0,2.868667,213.7365,5.011247,0.2969146,3.44,0,0.8340666,266.6,19.72,53.37,19.78,16.21,3.658,0.368,0,26.25,13.58,4.263,101.4347,12.44,12.44,12.44,100
"2014-04-07 12:30:00",813412,4.042667,218.1322,3.684864,0.3146737,4.61,0,3.024,218.3423,6.594627,0.4426857,3.75,0,0.2558,94.5,19.76,55.83,19.82,16.38,4.337,0.546,0,26.2,13.58,5.388,101.4362,12.44,12.44,12.44,100
"2014-04-07 12:31:00",813413,3.834,199.3988,8.73303,0.3470024,4.4,0,2.698,198.3371,8.961786,0.3478543,3.31,0,0.1274667,55.67,19.75,56.19,19.8,16.47,4.612,0.639,0,26.15,13.58,5.763,101.4362,12.44,12.44,12.44,100
"2014-04-07 12:32:00",813414,4.761334,198.3495,10.80507,1.062895,6.33,0,3.278667,197.6682,9.15024,0.7244297,4.76,0,0,0,19.76,57.37,19.82,16.57,5.471,0.36,0,26.09,13.58,6.325,101.4348,12.44,12.44,12.44,100
"2014-04-07 12:33:00",813415,5.116667,189.4503,6.428878,0.6360258,5.98,0,3.597333,191.0657,6.755488,0.4014219,4.59,0,0.5112666,180.3,19.74,56.52,19.81,16.5,4.562,0.582,0,26.05,13.58,5.7,101.4313,12.44,12.44,12.44,100
"2014-04-07 12:34:00",813416,3.482,202.5328,7.655565,0.5262724,4.61,0,2.776666,197.6034,8.240628,0.5929099,4.12,0,0.8933333,359.9,19.74,56.95,19.79,16.52,4.029,0.363,0,25.99,13.58,4.95,101.4297,12.44,12.44,12.44,100
"2014-04-07 12:35:00",813417,4.608,190.7359,5.051785,1.120822,6.17,0,2.879333,201.3477,10.95017,1.105209,5.29,0,0.7033333,272.9,19.72,57.95,19.75,16.62,3.779,0.451,0,25.94,13.58,4.638,101.4281,12.44,12.44,12.44,100
"2014-04-07 12:36:00",813418,5.631333,202.603,6.431811,0.6951054,6.55,0,5.076,201.0027,6.88796,0.7889049,6.97,0,0,0,19.69,55.95,19.74,16.39,5.804,1.056,0,25.89,13.58,8.01,101.4273,12.44,12.44,12.44,100
"2014-04-07 12:37:00",813419,6.022,196.5336,4.840792,0.604022,6.99,0,4.380667,193.5395,7.961114,0.9180448,5.54,0,0.2556,99.4,19.7,54.56,19.75,16.25,6.587,0.698,0,25.84,13.58,8.08,101.4242,12.44,12.44,12.44,100
"2014-04-07 12:38:00",813420,6.238666,195.4018,4.824981,0.4668028,6.91,0,4.336,194.6841,7.77112,0.5570015,5.43,0,0.2566,75.87,19.68,55.14,19.72,16.26,5.792,0.876,0,25.8,13.58,7.45,101.4229,12.44,12.44,12.44,100
"2014-04-07 12:39:00",813421,5.99,196.8009,3.187115,0.5158681,6.67,0,4.19,195.0119,6.083411,0.7008185,5.42,0,0.7066,199.6,19.62,54.5,19.64,16.16,6.517,0.621,0,25.74,13.58,7.45,101.4208,12.44,12.44,12.44,100
"2014-04-07 12:40:00",813422,5.303334,193.666,4.712456,0.4281226,6.07,0,4.359333,197.2683,4.507587,0.7739032,5.31,0,0.6404666,202.7,19.58,54.53,19.6,16.14,5.404,0.46,0,25.69,13.58,6.2,101.4137,12.44,12.44,12.44,100
"2014-04-07 12:41:00",813423,5.287333,191,5.987941,0.3576863,6.04,0,4.325334,190.2533,6.249139,0.5277358,5.04,0,0.7688667,235.7,19.54,55.7,19.57,16.22,6.108,0.645,0,25.63,13.58,7.325,101.4116,12.44,12.44,12.44,100
"2014-04-07 12:42:00",813424,5.817333,189.3405,4.984751,0.8718675,7.38,0,4.426667,187.4645,6.095514,0.5472924,5.47,0,0.3202667,116.3,19.54,56.72,19.63,16.34,5.737,0.594,0,25.59,13.58,6.638,101.4073,12.44,12.44,12.44,100
"2014-04-07 12:43:00",813425,6.068666,191.8023,4.489126,0.6110524,7.05,0,5.388666,191.8075,7.27655,0.6847467,6.73,0,0.1284667,40.67,19.7,56.02,19.84,16.45,5.446,0.547,0,25.54,13.58,6.45,101.4011,12.44,12.44,12.44,100
"2014-04-07 12:44:00",813426,6.348,192.2657,3.766542,0.576694,7.22,0,4.705333,190.4657,4.39348,0.7509271,6.2,0,0.2559333,90.9,19.85,55.94,20.01,16.56,6.262,0.416,0,25.5,13.58,6.95,101.3994,12.44,12.44,12.44,100
"2014-04-07 12:45:00",813427,6.740668,188.7977,5.416677,0.7567339,8.07,0,4.659333,187.3317,7.240925,0.9246725,6.12,0,0.3845333,131.9,19.93,54.88,20.08,16.56,6.525,0.412,0,25.46,13.58,7.2,101.3947,12.44,12.44,12.44,100
"2014-04-07 12:46:00",813428,5.244667,194.9864,6.09294,0.651131,6.42,0,4.490667,195.7944,8.767101,0.5758294,5.31,0,0.06413333,18.47,19.96,54.44,20.11,16.53,7.012,0.845,0,25.43,13.58,8.33,101.3939,12.44,12.44,12.44,100
"2014-04-07 12:47:00",813429,5.259333,190.6052,6.75783,0.8023752,6.79,0,4.482666,192.6722,6.980425,0.6663979,6.45,0,0,0,20.03,55.7,20.17,16.72,7.379,0.436,0,25.4,13.58,7.95,101.3945,12.44,12.44,12.44,100
"2014-04-07 12:48:00",813430,6.376,195.4676,4.528144,0.690814,7.6,0,5.418,194.5544,9.034267,0.538519,6.65,0,0,0,20.05,53.78,20.2,16.52,6.883,0.398,0,25.37,13.58,7.7,101.3903,12.44,12.44,12.44,100
"2014-04-07 12:49:00",813431,5.536667,195.7349,3.491075,0.6843845,6.75,0,4.264,194.8679,7.149725,0.5451091,5.58,0,0,0,20.06,53.36,20.2,16.5,6.267,0.547,0,25.35,13.58,6.95,101.39,12.44,12.44,12.44,100
"2014-04-07 12:50:00",813432,4.751334,193.0042,5.412366,0.526648,5.51,0,3.591334,192.5765,11.73427,0.5832995,4.51,0,0,0,20.12,56.15,20.27,16.84,6.033,0.627,0,25.33,13.58,7.263,101.3905,12.44,12.44,12.44,100
"2014-04-07 12:51:00",813433,4.370667,194.3429,6.114102,0.3878396,4.86,0,3.646667,192.9957,9.808748,0.5409826,4.44,0,0,0,20.15,56.33,20.28,16.91,5.858,0.521,0,25.31,13.58,6.7,101.387,12.44,12.44,12.44,100
"2014-04-07 12:52:00",813434,4.367333,187.0033,5.352797,0.7111161,6.08,0,3.570667,185.9562,6.447655,0.7401033,5.12,0,0,0,20.18,57.18,20.29,17.02,5.292,0.649,0,25.28,13.58,6.2,101.3854,12.44,12.44,12.44,100
"2014-04-07 12:53:00",813435,4.520667,189.3322,4.880392,0.560862,5.63,0,4.262,193.4784,8.261921,0.4476189,4.85,0,0,0,20.14,55.93,20.24,16.88,5.067,0.336,0,25.25,13.58,5.7,101.3832,12.44,12.44,12.44,100
"2014-04-07 12:54:00",813436,5.172667,166.3359,6.88786,0.9927168,6.3,0,3.171333,170.7596,11.78208,0.5263442,4.21,0,0.1270667,61.13,20.15,56.29,20.27,16.89,5.317,0.352,0,25.24,13.58,5.763,101.3809,12.44,12.44,12.44,100
"2014-04-07 12:55:00",813437,4.668,173.7283,6.595616,0.803104,6.37,0,3.763333,171.785,8.27689,0.7902714,5.34,0,0,0,20.09,54.28,20.2,16.66,5.425,0.498,0,25.22,13.58,6.825,101.3781,12.44,12.44,12.44,100
"2014-04-07 12:56:00",813438,5.377333,183.0677,4.233975,0.6630682,6.84,0,4.371334,182.5368,7.213986,0.6552646,5.12,0,0,0,20.06,55.63,20.16,16.72,6.387,0.788,0,25.19,13.58,7.513,101.378,12.44,12.44,12.44,100
"2014-04-07 12:57:00",813439,5.988,176.7359,4.492037,0.5786329,7.15,0,4.279334,175.3427,7.429804,0.7524756,5.65,0,0,0,20.02,56.14,20.13,16.76,5.7,0.973,0,25.18,13.58,7.013,101.3764,12.44,12.44,12.44,100
"2014-04-07 12:58:00",813440,6.346667,174.3315,4.540564,0.5844504,7.34,0,4.724667,170.2687,4.249075,0.8323449,6.54,0,0,0,19.98,55.34,20.06,16.64,6.704,0.48,0,25.15,13.58,7.638,101.3725,12.44,12.44,12.44,100
"2014-04-07 12:59:00",813441,5.818,170.7397,5.809922,0.6914931,6.8,0,4.808667,168.6667,6.038501,0.8100277,6.25,0,0,0,19.95,55.36,20.05,16.59,6.212,0.557,0,25.13,13.58,6.888,101.3693,12.44,12.44,12.44,100
"2014-04-07 13:00:00",813442,6.483333,168.4698,4.497219,0.5275183,7.65,0,4.432666,166.6114,6.592633,0.6513727,5.59,0,0,0,19.91,54.76,20,16.52,6.733,0.449,0,25.1,13.58,7.263,101.3668,12.44,12.44,12.44,100
"2014-04-07 13:01:00",813443,5.837334,171.0026,4.96462,0.363565,6.44,0,4.442666,168.9989,7.235754,1.039111,6.18,0,0,0,19.89,54.56,19.99,16.47,5.671,0.475,0,25.08,13.58,6.7,101.3685,12.44,12.44,12.44,100
"2014-04-07 13:02:00",813444,4.878,173.4684,3.702371,0.6693299,6.05,0,4.442,174.07,6.584925,0.6985241,5.89,0,0,0,19.89,56.25,19.97,16.64,6.429,0.24,0,25.06,13.58,6.763,101.3694,12.44,12.44,12.44,100
"2014-04-07 13:03:00",813445,5.119333,169.5968,5.337101,0.6080732,6.38,0,4.070666,169.4717,5.274567,0.5437336,4.69,0,0,0,19.84,55.79,19.92,16.6,5.537,0.473,0,25.03,13.58,6.138,101.3686,12.44,12.44,12.44,100
"2014-04-07 13:04:00",813446,6.423333,174.0022,3.501036,0.4029006,7.45,0,4.560667,170.0101,5.86051,0.7480773,5.85,0,0,0,19.83,55.36,19.91,16.51,5.908,0.6,0,25,13.58,6.763,101.3674,12.44,12.44,12.44,100
"2014-04-07 13:05:00",813447,5.33,180.2009,5.563585,0.4242012,5.9,0,3.721334,179.4617,6.256211,0.5580784,4.71,0,0,0,19.81,54.76,19.91,16.45,5.704,0.587,0,24.97,13.58,6.7,101.3673,12.44,12.44,12.44,100
"2014-04-07 13:06:00",813448,5.342,179.2587,5.773753,0.5873466,6.16,0,4.009333,176.2703,7.052748,0.7429085,5.05,0,0,0,19.82,56.69,19.9,16.62,5.992,0.445,0,24.95,13.58,6.95,101.3674,12.44,12.44,12.44,100
"2014-04-07 13:07:00",813449,4.699999,179.075,7.13764,0.7734856,5.88,0,4.116,175.1324,4.439069,0.6891328,5.19,0,0,0,19.8,55.25,19.9,16.52,5.154,0.649,0,24.91,13.58,6.075,101.3643,12.44,12.44,12.44,100
"2014-04-07 13:08:00",813450,4.338666,170.1378,4.881539,0.5737231,5.1,0,2.966667,168.5122,9.893979,0.4221322,3.64,0,0,0,19.8,55.38,19.88,16.55,4.367,0.968,0,24.89,13.58,5.763,101.3617,12.44,12.44,12.44,100
"2014-04-07 13:09:00",813451,5.436666,178.4555,10.07344,0.8322473,6.41,0,4.040667,175.4007,10.4709,0.7869217,5.1,0,0,0,19.81,55.09,19.91,16.5,6.242,0.61,0,24.86,13.58,7.388,101.3558,12.44,12.44,12.44,100
"2014-04-07 13:10:00",813452,5.369333,185.1816,9.560807,0.4815734,6.02,0,4.494,181.9964,7.28727,0.5381425,5.38,0,0,0,19.84,54.46,19.93,16.45,5.417,0.38,0,24.84,13.58,6.075,101.3535,12.44,12.44,12.44,100
"2014-04-07 13:11:00",813453,4.053334,171.6855,7.539542,0.2984776,4.58,0,3.338667,175.4675,5.083028,0.5215473,4.1,0,0,0,19.86,56.84,19.95,16.7,5.183,0.709,0,24.81,13.58,6.45,101.3533,12.44,12.44,12.44,100
"2014-04-07 13:12:00",813454,4.131333,178.8391,8.857178,0.4858651,4.91,0,3.204667,169.5739,8.568114,0.562066,4.2,0,0,0,19.86,57.12,19.95,16.75,5.017,0.512,0,24.78,13.58,5.95,101.3504,12.44,12.44,12.44,100
"2014-04-07 13:13:00",813455,4.140666,175.1364,9.130299,0.5091361,5.26,0,3.128,180.0681,4.850028,0.5934554,4.52,0,0,0,19.91,56.96,20,16.76,4.854,0.603,0,24.76,13.58,5.888,101.3491,12.44,12.44,12.44,100
"2014-04-07 13:14:00",813456,3.654667,174.535,8.775077,0.6421615,4.81,0,2.880667,175.8585,7.655799,0.4395371,3.59,0,0,0,19.96,59.22,20.08,17.01,4.342,0.347,0,24.74,13.58,5.013,101.3485,12.44,12.44,12.44,100
"2014-04-07 13:15:00",813457,4.194666,173.6667,3.196975,0.2080341,4.64,0,2.72,182.0567,8.197545,0.4642701,3.69,0,0.1270667,58.53,19.98,58.48,20.08,16.98,4.758,0.388,0,24.72,13.58,5.263,101.3453,12.44,12.44,12.44,100
"2014-04-07 13:16:00",813458,3.48,169.7319,6.948716,0.2229499,3.8,0,2.896,171.8001,8.7641,0.4471658,3.56,0,0.06346667,31.27,20.01,59.21,20.13,17.06,4.596,0.361,0,24.71,13.58,5.2,101.344,12.44,12.44,12.44,100
"2014-04-07 13:17:00",813459,3.702667,161.7325,3.801039,0.5942554,4.75,0,2.616,162.0646,6.242754,0.4228599,3.16,0,0.06366666,32.47,20.06,58.42,20.21,17.07,4.254,0.281,0,24.69,13.58,4.7,101.3394,12.44,12.44,12.44,100
"2014-04-07 13:18:00",813460,4.54,164.5226,9.965118,0.6838909,5.63,0,3.003334,170.517,11.33853,0.506184,3.67,0,0,0,20.15,58.62,20.28,17.09,4.654,0.673,0,24.69,13.58,5.825,101.3335,12.44,12.44,12.44,100
"2014-04-07 13:19:00",813461,5.262,162.0047,5.174044,0.5953619,6.18,0,3.879333,162.8038,6.448666,0.7428007,5.25,0,0,0,20.18,56.25,20.31,16.89,5.2,0.593,0,24.67,13.58,5.95,101.3281,12.44,12.44,12.44,100
"2014-04-07 13:20:00",813462,5.374,166.6015,5.121851,0.5154648,6.33,0,4.640666,164.3965,5.497356,0.4571282,5.58,0,0,0,20.18,54.72,20.3,16.72,5.137,0.395,0,24.66,13.58,6.138,101.3263,12.44,12.44,12.44,100
"2014-04-07 13:21:00",813463,5.348,164.4163,7.107522,0.6314659,6.49,0,4.015333,166.0613,6.615827,0.5011702,5.02,0,0,0,20.19,56.19,20.31,16.88,5.304,0.432,0,24.66,13.58,6.138,101.3247,12.44,12.44,12.44,100
"2014-04-07 13:22:00",813464,5.166667,165.1377,4.570983,0.4916187,5.84,0,4.282,161.6576,7.052004,0.3375045,4.73,0,0,0,20.21,54.96,20.34,16.82,5.625,0.418,0,24.66,13.58,6.263,101.3199,12.44,12.44,12.44,100
"2014-04-07 13:23:00",813465,5.052667,175.5336,5.237275,0.3791124,5.81,0,3.822667,174.873,6.181136,0.5992826,4.88,0,0,0,20.24,55.04,20.34,16.82,5.671,0.536,0,24.66,13.58,6.388,101.3179,12.44,12.44,12.44,100
"2014-04-07 13:24:00",813466,4.41,171.2697,5.130299,0.568108,5.44,0,3.576667,172.0756,6.75237,0.4687098,4.62,0,0,0,20.25,55.52,20.34,16.91,5.521,0.6,0,24.66,13.58,6.325,101.3137,12.44,12.44,12.44,100
"2014-04-07 13:25:00",813467,4.147334,170.2064,5.854146,0.6250917,5.06,0,3.536667,174.4634,5.627627,0.4786601,4.23,0,0,0,20.26,56.41,20.39,17.02,4.796,0.495,0,24.66,13.58,5.638,101.3139,12.44,12.44,12.44,100
"2014-04-07 13:26:00",813468,4.062667,163.6073,5.970687,0.529534,5.13,0,3.225333,169.595,4.756608,0.6103863,4.24,0,0,0,20.26,56.9,20.38,17.08,4.95,0.43,0,24.66,13.58,5.888,101.3125,12.44,12.44,12.44,100
"2014-04-07 13:27:00",813469,4.744,158.3961,5.171798,0.565954,5.52,0,3.076,159.196,7.225371,0.3523975,3.89,0,0,0,20.23,55.87,20.33,16.94,4.283,0.542,0,24.66,13.58,5.138,101.3102,12.44,12.44,12.44,100
"2014-04-07 13:28:00",813470,4.274666,163.3953,5.699681,0.4128901,5.01,0,3.182667,155.6006,8.099178,0.4120755,3.8,0,0,0,20.21,56.99,20.32,16.99,4.321,0.478,0,24.66,13.58,4.95,101.3095,12.44,12.44,12.44,100
"2014-04-07 13:29:00",813471,4.604,161.1977,4.051927,0.4366814,5.23,0,3.254666,161.6703,4.684102,0.3530037,3.8,0,0,0,20.15,55.44,20.24,16.83,4.208,0.353,0,24.66,13.58,4.825,101.3089,12.44,12.44,12.44,100
"2014-04-07 13:30:00",813472,4.726,166.8554,5.798253,0.6683193,5.95,0,3.592667,167.1986,4.459455,0.79529,5.9,0,0,0,20.18,55.6,20.29,16.84,4.85,0.901,0,24.66,13.58,6.638,101.3077,12.44,12.44,12.44,100
"2014-04-07 13:31:00",813473,6.082,168.2647,8.061245,0.6115793,6.99,0,4.224,169.9331,5.219935,0.696159,5.81,0,0,0,20.28,55.63,20.41,16.95,6.825,0.908,0,24.66,13.58,8.08,101.3064,12.44,12.44,12.44,100
"2014-04-07 13:32:00",813474,6.968666,177.0027,4.544437,0.8069354,8.08,0,5.456667,176.933,6.409676,0.7069622,7.05,0,0,0,20.39,53.75,20.52,16.83,6.025,0.612,0,24.66,13.58,7.013,101.3046,12.44,12.44,12.44,100
"2014-04-07 13:33:00",813475,5.305334,183.3266,6.329197,0.7167041,6.64,0,4.382667,182.487,7.094335,0.9491994,7.18,0,0,0,20.53,55.83,20.7,17.19,6.883,0.614,0,24.66,13.58,8.01,101.3045,12.44,12.44,12.44,100
"2014-04-07 13:34:00",813476,6.078,182.3857,6.107836,0.4919512,6.79,0,5.322667,181.2015,5.379662,0.619962,6.41,0,0,0,20.63,54.65,20.77,17.18,6.425,0.84,0,24.67,13.58,7.825,101.3032,12.44,12.44,12.44,100
"2014-04-07 13:35:00",813477,6.207334,188.6043,6.536655,0.6279538,7.21,0,4.722,187.6708,8.984507,0.7425382,6.25,0,0,0,20.62,52.58,20.73,16.95,7.592,0.615,0,24.69,13.58,8.51,101.302,12.44,12.44,12.44,100
"2014-04-07 13:36:00",813478,5.335999,180.7309,5.116199,0.7226875,6.82,0,4.912666,182.4028,5.055055,0.7028367,5.93,0,0,0,20.59,54.77,20.67,17.12,6.525,0.728,0,24.69,13.58,7.825,101.3014,12.44,12.44,12.44,100
"2014-04-07 13:37:00",813479,4.734666,186.667,5.2862,0.4995046,5.41,0,3.967333,188.8019,4.648856,0.7306204,5.13,0,0,0,20.53,56.6,20.62,17.29,6.979,0.799,0,24.71,13.58,8.01,101.3006,12.44,12.44,12.44,100
"2014-04-07 13:38:00",813480,5.045333,192.7314,5.282586,0.4225457,5.71,0,4.181333,195.9911,7.148465,0.7536212,5.89,0,0,0,20.47,57.67,20.53,17.32,6.9,0.597,0,24.72,13.58,7.95,101.2989,12.44,12.44,12.44,100
"2014-04-07 13:39:00",813481,4.249333,187.1324,4.557912,0.3813916,4.92,0,3.18,186.8711,7.379377,0.5973496,4.74,0,0,0,20.38,54.24,20.45,16.93,5.158,0.349,0,24.72,13.58,5.763,101.2943,12.44,12.44,12.44,100
"2014-04-07 13:40:00",813482,5.643333,179.9538,9.425226,0.4724358,6.27,0,4.440667,178.3053,11.04391,0.5160551,5.65,0,0,0,20.35,55.46,20.41,16.98,4.658,0.401,0,24.72,13.58,5.325,101.2884,12.44,12.44,12.44,100
"2014-04-07 13:41:00",813483,5.106667,184.6679,3.002984,0.550293,6.47,0,3.703333,182.5958,5.460484,0.5202136,4.5,0,0,0,20.3,54.82,20.36,16.9,6.108,0.719,0,24.72,13.58,7.2,101.2883,12.44,12.44,12.44,100
"2014-04-07 13:42:00",813484,5.346,182.3347,4.683912,0.5491544,6.42,0,4.352667,178.1399,6.981687,0.7170537,5.22,0,0,0,20.26,54.8,20.31,16.84,5.771,0.392,0,24.7,13.58,6.388,101.2837,12.44,12.44,12.44,100
"2014-04-07 13:43:00",813485,5.514666,186.3336,3.476574,0.5639369,6.44,0,3.93,182.2618,4.278127,0.5129912,4.71,0,0,0,20.22,54.61,20.28,16.81,5.192,0.304,0,24.69,13.58,5.638,101.2825,12.44,12.44,12.44,100
"2014-04-07 13:44:00",813486,4.918,171.9355,4.682044,0.5642955,5.82,0,3.102,173.4282,10.2556,0.5966372,4.45,0,0,0,20.21,53.91,20.27,16.72,5.075,0.244,0,24.68,13.58,5.575,101.281,12.44,12.44,12.44,100
"2014-04-07 13:45:00",813487,6.322667,170.6769,8.660673,0.6503585,7.32,0,5.220667,165.6661,5.556781,0.9343979,6.36,0,0,0,20.16,54.24,20.22,16.7,6.2,1.173,0,24.66,13.58,8.58,101.278,12.44,12.44,12.44,100
"2014-04-07 13:46:00",813488,6.736667,178.7271,6.624739,0.4839788,7.62,0,4.716,180.3822,10.04891,0.3942553,5.16,0,0,0,20.14,52.81,20.2,16.53,5.983,1.224,0,24.66,13.58,7.888,101.2767,12.44,12.44,12.44,100
"2014-04-07 13:47:00",813489,5.932667,177.6029,5.591953,0.5387946,6.9,0,4.678,174.3832,7.588124,0.6802078,5.93,0,0,0,20.06,55.06,20.12,16.67,6.108,0.54,0,24.63,13.58,7.075,101.2746,12.44,12.44,12.44,100
"2014-04-07 13:48:00",813490,6.514,177.3325,3.299019,0.7401153,8.02,0,4.740666,176.6686,4.810283,0.7072242,6.02,0,0,0,20.03,53.6,20.1,16.52,5.967,0.405,0,24.61,13.58,6.95,101.271,12.44,12.44,12.44,100
"2014-04-07 13:49:00",813491,6.581332,178.5346,4.030302,0.6594732,7.88,0,4.996,182.0676,4.249144,0.7714817,6.35,0,0,0,20.04,52.44,20.12,16.41,7.212,0.681,0,24.6,13.58,8.08,101.2665,12.44,12.44,12.44,100
"2014-04-07 13:50:00",813492,4.983333,173.6667,1.247173,0.7354515,5.93,0,3.61,171.8043,5.428772,0.5455395,4.68,0,0,0,20.07,52.69,20.16,16.48,6.592,0.729,0,24.57,13.58,7.763,101.2652,12.44,12.44,12.44,100
"2014-04-07 13:51:00",813493,4.998666,171.0659,4.903854,0.5011702,5.71,0,3.985333,168.8635,5.237951,0.5503073,4.77,0,0,0,20.07,54.61,20.17,16.68,6.425,0.298,0,24.55,13.58,6.95,101.2628,12.44,12.44,12.44,100
"2014-04-07 13:52:00",813494,4.883333,167.6675,7.75344,0.4607771,5.72,0,3.826,162.6711,6.422714,0.5729898,5.04,0,0,0,20.08,53.8,20.2,16.65,5.462,0.491,0,24.54,13.58,6.325,101.2601,12.44,12.44,12.44,100
"2014-04-07 13:53:00",813495,5.003334,170.2024,5.353791,0.488899,5.71,0,3.548667,167.6669,4.284023,0.59093,4.8,0,0,0,20.11,54.75,20.22,16.74,4.887,0.29,0,24.51,13.58,5.45,101.2583,12.44,12.44,12.44,100
"2014-04-07 13:54:00",813496,4.537333,168.0655,3.472678,0.3478211,5.33,0,3.198,169.4682,4.424058,0.5587152,4.71,0,0,0,20.13,54.28,20.25,16.73,4.558,0.329,0,24.5,13.58,5.138,101.2579,12.44,12.44,12.44,100
"2014-04-07 13:55:00",813497,4.665334,167.9998,3.032705,0.6586235,5.69,0,3.668,164.0533,6.777029,0.3067507,4.23,0,0,0,20.15,54.3,20.27,16.73,4.179,0.455,0,24.48,13.58,4.888,101.2564,12.44,12.44,12.44,100
"2014-04-07 13:56:00",813498,4.165334,163.8013,4.259995,0.5101879,4.86,0,3.412,168.9996,4.471272,0.3396508,4.04,0,0,0,20.16,54.73,20.3,16.76,4.321,0.368,0,24.47,13.58,5.013,101.2552,12.44,12.44,12.44,100
"2014-04-07 13:57:00",813499,4.306666,169.6108,6.349492,0.8569143,6.18,0,3.135334,166.3252,7.701273,0.4872489,3.95,0,0,0,20.23,57,20.37,17.05,5.408,0.26,0,24.45,13.58,5.825,101.255,12.44,12.44,12.44,100
"2014-04-07 13:58:00",813500,4.650667,169.8286,8.384745,0.6557689,5.55,0,3.662667,166.2143,7.006219,0.3823169,4.28,0,0,0,20.31,54.34,20.47,16.91,4.633,0.404,0,24.45,13.58,5.325,101.2501,12.44,12.44,12.44,100
"2014-04-07 13:59:00",813501,4.176667,175.1984,5.329402,0.6962439,5.51,0,3.492,169.9761,8.825665,0.6321941,4.83,0,0,0,20.46,54.7,20.6,17.06,4.833,0.524,0,24.45,13.58,5.45,101.2471,12.44,12.44,12.44,100
"2014-04-07 14:00:00",813502,4.733333,177.6071,5.54105,0.4776145,5.4,0,3.814,174.456,8.001158,0.6389659,5.01,0,0,0,20.5,54.33,20.62,17.04,5.054,0.464,0,24.45,13.58,5.763,101.243,12.44,12.44,12.44,100
"2014-04-07 14:01:00",813503,3.832,163.9988,3.306175,0.2780215,4.25,0,3.16,169.2003,4.165783,0.3414283,3.95,0,0,0,20.49,55.52,20.61,17.13,4.687,0.549,0,24.45,13.58,5.513,101.2399,12.44,12.44,12.44,100
"2014-04-07 14:02:00",813504,4.114,163.0665,3.491974,0.5382044,5.37,0,3.082,162.6034,5.219501,0.5321803,4.18,0,0,0,20.43,55.31,20.56,17.09,4.267,0.488,0,24.45,13.58,5.075,101.2367,12.44,12.44,12.44,100
"2014-04-07 14:03:00",813505,5.369333,158.3991,3.719427,0.9534952,6.56,0,3.354667,163,4.925151,0.5006644,4.5,0,0,0,20.38,55.97,20.48,17.08,4.637,0.692,0,24.45,13.58,6.325,101.2333,12.44,12.44,12.44,100
"2014-04-07 14:04:00",813506,5.516667,159.2054,4.289019,0.6463814,6.51,0,3.788,158.701,8.017912,0.864671,5.17,0,0,0,20.31,54.47,20.4,16.83,4.921,0.38,0,24.45,13.58,5.45,101.2307,12.44,12.44,12.44,100
"2014-04-07 14:05:00",813507,6.177333,163.7992,5.007672,1.06281,8.01,0,4.88,161.8002,6.761647,0.8022469,6.13,0,0,0,20.26,52.29,20.36,16.59,5.767,0.379,0,24.45,13.58,6.45,101.2243,12.44,12.44,12.44,100
"2014-04-07 14:06:00",813508,5.648,163.9996,3.846803,0.6540865,7,0,4.417334,164.9975,4.379279,0.5261618,5.31,0,0,0,20.27,52.68,20.37,16.6,5.883,0.36,0,24.45,13.58,6.45,101.2226,12.44,12.44,12.44,100
"2014-04-07 14:07:00",813509,5.938667,162.2662,4.463419,0.4688691,6.72,0,4.2,156.9432,5.885543,0.7951602,5.74,0,0,0,20.22,53.06,20.31,16.62,6.079,0.896,0,24.42,13.58,8.01,101.2195,12.44,12.44,12.44,100
"2014-04-07 14:08:00",813510,6.015333,166.1325,3.629974,0.5735369,7.41,0,4.738667,165.3379,6.596545,0.9834962,6.66,0,0,0,20.28,53.11,20.42,16.68,7.092,1.062,0,24.42,13.58,9.01,101.218,12.44,12.44,12.44,100
"2014-04-07 14:09:00",813511,4.62,158.8027,6.623874,0.4540778,5.49,0,4.724667,161.4671,4.869456,0.4598096,5.57,0,0,0,20.53,55.32,20.72,17.12,6.25,0.478,0,24.42,13.58,7.013,101.2144,12.44,12.44,12.44,100
"2014-04-07 14:10:00",813512,5.922,162.0664,2.644754,0.4815143,6.57,0,4.014,159.2021,6.387141,0.4523538,4.71,0,0,0,20.74,54.8,20.89,17.28,6.787,0.421,0,24.42,13.58,7.763,101.2105,12.44,12.44,12.44,100
"2014-04-07 14:11:00",813513,5.515333,162.8825,7.174884,0.6749011,6.66,0,4.343333,165.4686,6.660776,0.8576375,6.04,0,0,0,20.94,53.03,21.11,17.26,6.9,0.59,0,24.44,13.58,8.2,101.2066,12.44,12.44,12.44,100
"2014-04-07 14:12:00",813514,6.002667,162.9343,4.68177,0.3768017,6.63,0,4.604001,163.7979,4.212439,0.6800177,6.28,0,0,0,21.05,52.45,21.18,17.31,6.3,0.63,0,24.47,13.58,7.263,101.2036,12.44,12.44,12.44,100
"2014-04-07 14:13:00",813515,5.618667,164.7307,3.413624,0.433403,6.5,0,3.956,159.8665,5.287299,0.6623372,5.61,0,0,0,21,50.45,21.11,17.07,5.962,0.267,0,24.49,13.58,6.388,101.2035,12.44,12.44,12.44,100
"2014-04-07 14:14:00",813516,4.976,162.9356,4.779047,0.4180399,5.68,0,3.435333,163.2517,6.437138,0.4223247,3.99,0,0,0,20.94,51.59,21.05,17.13,5.45,0.406,0,24.52,13.58,6.075,101.1988,12.44,12.44,12.44,100
"2014-04-07 14:15:00",813517,4.909333,155.1393,6.06299,0.5181952,5.54,0,3.819333,156.1991,6.347501,0.7665895,5.2,0,0,0,20.89,53.11,21,17.25,4.612,0.523,0,24.54,13.58,6.013,101.1971,12.44,12.44,12.44,100
"2014-04-07 14:16:00",813518,5.902,163.2001,3.037486,0.4634537,6.59,0,4.404666,159.6682,4.879787,0.7632025,5.98,0,0,0,20.82,52.01,20.91,17.08,4.946,0.467,0,24.55,13.58,5.825,101.1918,12.43,12.44,12.43,100
"2014-04-07 14:17:00",813519,5.757333,173.5309,3.962919,0.5358415,6.7,0,3.992667,173.5269,7.141218,0.4938483,5.13,0,0,0,20.82,50.96,20.92,16.97,5.754,0.68,0,24.57,13.58,6.888,101.19,12.43,12.44,12.43,100
"2014-04-07 14:18:00",813520,4.613334,165.3328,3.992856,0.870591,6.15,0,4.011333,170.2033,5.086492,0.5072129,4.85,0,0,0,20.85,51.78,20.93,17.09,5.717,0.45,0,24.59,13.58,6.513,101.1892,12.44,12.44,12.43,100
"2014-04-07 14:19:00",813521,4.676,165.3837,7.623395,0.6602706,5.68,0,4.196,164.9851,7.291713,0.6525315,5.09,0,0,0,20.85,53.35,20.91,17.26,5.229,0.65,0,24.6,13.58,6.45,101.1891,12.43,12.44,12.43,100
"2014-04-07 14:20:00",813522,4.830667,168.2008,4.429629,0.5093849,6.05,0,3.964666,168.3309,3.787277,0.4268937,4.61,0,0,0,20.74,52.21,20.8,17.06,5.871,0.568,0,24.6,13.58,7.013,101.1893,12.44,12.44,12.43,100
"2014-04-07 14:21:00",813523,4.276667,164.6646,4.451117,0.5321612,4.94,0,2.994,165.335,5.01217,0.6529807,4.41,0,0,0,20.63,53.13,20.71,17.04,5.037,0.366,0,24.6,13.58,5.513,101.19,12.43,12.44,12.43,100
"2014-04-07 14:22:00",813524,4.292,169.0671,3.453361,0.4645027,5.51,0,3.874,167.852,6.501238,0.6293256,5.11,0,0,0,20.61,53.31,20.69,17.05,4.404,0.278,0,24.6,13.58,5.075,101.1913,12.43,12.44,12.43,100
"2014-04-07 14:23:00",813525,4.508667,170.7347,4.105181,0.6046251,5.21,0,3.410667,171.9352,6.543485,0.4268874,4.2,0,0,0,20.6,53.35,20.68,17.06,4.958,0.89,0,24.6,13.58,6.325,101.1882,12.43,12.43,12.43,100
"2014-04-07 14:24:00",813526,3.828667,165.3447,5.504824,0.4931647,4.54,0,3.174,166.349,8.721821,0.7687721,4.74,0,0,0,20.61,53.77,20.69,17.11,4.263,0.72,0,24.6,13.58,5.325,101.1878,12.43,12.44,12.43,100
"2014-04-07 14:25:00",813527,3.679333,151.5977,6.084741,0.7938889,5.11,0,3.366667,161.1944,6.603522,0.6460927,4.55,0,0,0,20.63,56.31,20.71,17.33,4.642,0.317,0,24.6,13.58,5.075,101.1865,12.43,12.44,12.43,100
"2014-04-07 14:26:00",813528,4.09,149.5708,7.493895,0.4643993,5.03,0,3.049333,149.4713,7.469518,0.463069,4.2,0,0,0,20.59,53.06,20.67,17.02,4.025,0.289,0,24.6,13.58,4.638,101.181,12.43,12.44,12.43,100
"2014-04-07 14:27:00",813529,4.097333,164.7985,10.85115,0.5462413,4.9,0,2.672,163.1879,7.181367,0.7128927,4.16,0,0,0,20.63,51.47,20.72,16.83,4.033,0.651,0,24.6,13.58,5.388,101.1808,12.43,12.43,12.43,100
"2014-04-07 14:28:00",813530,4.758,177.8039,4.978511,0.5054924,5.39,0,3.410666,177.4039,5.170923,0.5208002,4.19,0,0,0,20.64,52.95,20.72,16.98,4.662,0.554,0,24.6,13.58,5.575,101.1781,12.43,12.44,12.43,100
"2014-04-07 14:29:00",813531,3.661334,168.0668,2.567992,0.2272111,4.01,0,2.605333,170.5939,5.092254,0.4957536,3.43,0,0,0,20.61,54.66,20.66,17.16,4,0.341,0,24.6,13.58,4.513,101.1789,12.43,12.44,12.43,100
"2014-04-07 14:30:00",813532,3.678667,178.7335,3.956671,0.6090087,4.63,0,2.698,180.0878,9.997737,0.728141,4.43,0,0,0,20.59,55.45,20.68,17.23,4.142,0.192,0,24.6,13.58,4.45,101.1778,12.43,12.44,12.43,100
"2014-04-07 14:31:00",813533,4.192,164.4666,4.51273,0.4788626,4.84,0,2.822,172.2586,10.5878,0.5119531,3.82,0,0,0,20.62,54.93,20.72,17.24,3.987,0.341,0,24.6,13.58,4.575,101.175,12.43,12.44,12.43,100
"2014-04-07 14:32:00",813534,3.876,160.6671,3.644595,0.6399459,5.14,0,2.539333,163.062,4.983804,0.3031934,2.97,0,0,0,20.68,55.53,20.79,17.32,3.654,0.29,0,24.6,13.58,4.075,101.1698,12.43,12.44,12.43,100
"2014-04-07 14:33:00",813535,3.962,166.3276,5.603518,0.3243907,4.39,0,2.672666,160.5326,6.430768,0.3392239,3.46,0,0,0,20.69,53.96,20.78,17.18,3.633,0.386,0,24.6,13.58,4.325,101.1678,12.43,12.44,12.43,100
"2014-04-07 14:34:00",813536,3.388667,169.6028,9.791254,0.4736224,4.34,0,3.125334,169.6217,10.06232,0.6346323,4.1,0,0,0,20.72,55.2,20.83,17.33,4.033,0.245,0,24.6,13.58,4.513,101.1622,12.43,12.44,12.43,100
"2014-04-07 14:35:00",813537,3.134,167.9424,7.190806,0.3717131,3.75,0,2.968,178.8713,7.024557,0.47758,3.82,0,0,0,20.8,56.55,20.96,17.57,4.892,0.297,0,24.6,13.58,5.575,101.1625,12.43,12.43,12.43,100
"2014-04-07 14:36:00",813538,4.365334,163.7204,5.402057,0.9141544,5.79,0,3.271333,162.2489,8.079183,0.4844498,4.56,0,0,0,20.91,57.3,21.03,17.74,4.121,0.328,0,24.6,13.58,4.825,101.1622,12.43,12.44,12.43,100
"2014-04-07 14:37:00",813539,4.549334,166.9329,3.434306,0.3705397,5.38,0,3.206666,162.9321,5.493306,0.4191526,3.96,0,0,0,20.96,52.65,21.1,17.32,5.083,0.572,0,24.6,13.58,5.95,101.1597,12.43,12.44,12.43,100
"2014-04-07 14:38:00",813540,4.214,166.7324,4.387975,0.4420075,4.78,0,3.102667,169.1348,5.235168,0.3945709,3.72,0,0,0,21.02,53.49,21.15,17.39,3.9,0.495,0,24.63,13.58,4.575,101.16,12.43,12.43,12.43,100
"2014-04-07 14:39:00",813541,4.519333,167.7985,4.399403,0.5504116,5.26,0,2.919333,170.3369,7.518736,0.3169114,3.62,0,0,0,20.99,53.79,21.08,17.41,4.758,0.433,0,24.63,13.58,5.513,101.1571,12.43,12.44,12.43,100
"2014-04-07 14:40:00",813542,3.740667,167.5294,4.528296,0.4210537,4.34,0,2.309334,167.5313,5.860898,0.4426055,3.14,0,0,0,20.91,52.63,21,17.25,4.729,0.278,0,24.65,13.58,5.2,101.1558,12.43,12.44,12.43,100
"2014-04-07 14:41:00",813543,3.486,176.2385,8.009992,0.3364877,3.89,0,3.031333,178.2062,7.003422,0.5155432,4.1,0,0,0,20.9,55.2,21,17.46,4.9,0.368,0,24.66,13.58,5.575,101.1524,12.43,12.43,12.43,100
"2014-04-07 14:42:00",813544,4.590667,175.2019,5.453426,0.5752386,5.76,0,3.955334,170.4015,6.236932,0.4880419,4.85,0,0,0,20.85,55.3,20.92,17.46,5.396,0.503,0,24.66,13.58,6.325,101.1487,12.43,12.44,12.43,100
"2014-04-07 14:43:00",813545,5.442,174.1348,3.648523,0.6420923,6.32,0,4.041333,170.6657,5.69688,0.5986971,5.52,0,0,0,20.77,51.7,20.84,17.05,4.425,0.379,0,24.66,13.58,5.075,101.147,12.43,12.43,12.43,100
"2014-04-07 14:44:00",813546,4.929333,176.6673,4.17278,0.3310884,5.37,0,3.423333,175.7339,4.738547,0.6850662,4.38,0,0,0,20.75,49.96,20.83,16.82,3.937,0.242,0,24.66,13.58,4.388,101.1437,12.43,12.43,12.43,100
"2014-04-07 14:45:00",813547,3.519333,180.449,8.152596,0.5125424,4.73,0,2.855334,181.5815,7.23931,0.4537527,3.79,0,0,0,20.73,50.94,20.82,16.93,3.404,0.409,0,24.66,13.58,4.263,101.1435,12.43,12.43,12.43,100
"2014-04-07 14:46:00",813548,3.186667,172.0562,8.612057,0.338559,3.68,0,2.638667,166.1935,9.929695,0.598452,3.76,0,0,0,20.71,54.16,20.79,17.26,4.342,0.401,0,24.66,13.58,5.013,101.1417,12.43,12.43,12.43,100
"2014-04-07 14:47:00",813549,4.088,161.6336,9.716547,0.6795412,5.51,0,2.234666,161.3343,4.45136,0.343916,2.81,0,0,0,20.67,55.19,20.76,17.35,3.821,0.274,0,24.64,13.58,4.325,101.1397,12.43,12.43,12.43,100
"2014-04-07 14:48:00",813550,5.101999,175.2015,5.761857,0.4179346,6.03,0,3.608667,174,7.03088,1.080197,5.6,0,0,0,20.73,51.42,20.83,17.01,4.925,0.994,0,24.63,13.58,6.575,101.1379,12.43,12.43,12.43,100
"2014-04-07 14:49:00",813551,5.277334,171.0019,7.506201,0.4332738,6.1,0,4.009333,173.3897,6.971489,0.5715297,4.98,0,0,0,20.81,51.65,20.89,17.03,5.375,0.509,0,24.63,13.58,6.138,101.1359,12.43,12.43,12.43,100
"2014-04-07 14:50:00",813552,4.8,166.7262,5.489629,0.5259658,5.49,0,4.030667,169.0029,6.130815,0.5774825,5.06,0,0,0,20.76,53.46,20.82,17.2,5.475,0.411,0,24.63,13.58,6.138,101.1338,12.43,12.43,12.43,100
"2014-04-07 14:51:00",813553,5.901333,161.3335,3.805142,0.6134043,7.23,0,3.766,159.1358,7.817099,0.8991168,5.63,0,0,0,20.69,51.58,20.74,16.95,4.958,0.591,0,24.63,13.58,6.388,101.1333,12.43,12.43,12.43,100
"2014-04-07 14:52:00",813554,5.634667,160.5321,5.413058,0.5527612,6.4,0,4.127334,159.6017,6.12642,0.7352955,5.19,0,0,0,20.67,48.91,20.73,16.63,5.812,0.451,0,24.62,13.58,6.638,101.1308,12.43,12.43,12.43,100
"2014-04-07 14:53:00",813555,5.197334,167.3396,6.719228,0.371994,5.75,0,3.601333,166.6087,5.397133,0.4041924,4.46,0,0,0,20.58,51.48,20.63,16.79,5.125,0.56,0,24.62,13.58,6.2,101.1295,12.43,12.43,12.43,100
"2014-04-07 14:54:00",813556,5.112667,167.8657,4.270887,0.4649081,5.87,0,3.672667,165.5222,7.094572,0.4055362,4.57,0,0,0,20.48,51.5,20.55,16.77,5.342,0.414,0,24.6,13.58,5.888,101.1281,12.43,12.43,12.43,100
"2014-04-07 14:55:00",813557,4.961333,169.0699,4.848729,0.7724236,6.29,0,3.682,169.9956,7.031217,0.5949365,4.8,0,0,0,20.45,51.71,20.51,16.75,5.004,0.242,0,24.6,13.58,5.388,101.1241,12.43,12.43,12.43,100
"2014-04-07 14:56:00",813558,5.522667,168.666,3.090407,0.8351244,6.69,0,3.547333,170.5421,7.03797,0.553624,4.6,0,0,0,20.44,50.96,20.5,16.67,5.604,0.241,0,24.57,13.58,6.013,101.1205,12.43,12.43,12.43,100
"2014-04-07 14:57:00",813559,4.192667,174.2672,4.373352,0.5759104,5.5,0,2.996667,173.1345,6.872261,0.3957047,3.64,0,0,0,20.41,51.87,20.48,16.74,5.104,0.289,0,24.55,13.58,5.638,101.1192,12.43,12.43,12.43,100
"2014-04-07 14:58:00",813560,4.072667,174.1336,3.422634,0.2641329,4.68,0,2.928667,173.0709,5.92527,0.4572945,3.89,0,0,0,20.38,52.65,20.45,16.81,4.004,0.301,0,24.54,13.58,4.638,101.1142,12.43,12.43,12.43,100
"2014-04-07 14:59:00",813561,3.707333,171.0003,2.851433,0.3483574,4.23,0,2.558667,167.9343,5.566878,0.4623688,3.47,0,0,0,20.32,55.05,20.37,16.97,4.267,0.454,0,24.51,13.58,5.138,101.1123,12.43,12.43,12.43,100
"2014-04-07 15:00:00",813562,3.802,173.533,2.629074,0.388007,4.57,0,2.574667,166.2705,5.529107,0.2728582,3.16,0,0,0,20.24,56.05,20.29,17.04,4.55,0.464,0,24.5,13.58,5.513,101.1102,12.43,12.43,12.43,100
"2014-04-07 15:01:00",813563,3.472667,168.5255,6.433884,0.3502088,4.11,0,2.616667,164.3318,5.013386,0.358788,3.09,0,0,0,20.21,56.75,20.28,17.07,3.896,0.234,0,24.48,13.58,4.388,101.1075,12.43,12.43,12.43,100
"2014-04-07 15:02:00",813564,4.469333,174.4086,7.696221,0.5309923,5.53,0,3.438667,173.9331,8.428581,0.8623601,5.06,0,0,0,20.21,55.25,20.3,16.93,4.554,0.918,0,24.45,13.59,5.95,101.106,12.43,12.43,12.43,100
"2014-04-07 15:03:00",813565,4.884,171.4636,4.332409,0.3877937,5.49,0,2.909333,168.302,8.176104,0.509267,4.15,0,0,0,20.31,52.73,20.41,16.74,4.962,0.326,0,24.43,13.58,5.388,101.1028,12.43,12.43,12.43,100
"2014-04-07 15:04:00",813566,3.868667,168.13,5.134671,0.7883642,5.66,0,2.842667,167.4652,4.743525,0.4623198,3.66,0,0,0,20.38,53.15,20.48,16.82,4.354,0.244,0,24.42,13.59,4.888,101.1007,12.43,12.43,12.43,100
"2014-04-07 15:05:00",813567,3.095334,170.1989,5.772745,0.5143911,4.13,0,3.277334,172.1863,7.619699,0.5589092,4.39,0,0,0,20.35,56.55,20.43,17.12,4.312,0.324,0,24.39,13.58,4.888,101.1009,12.43,12.43,12.43,100
"2014-04-07 15:06:00",813568,3.278,164.2663,5.269001,0.2621755,3.9,0,2.566666,166.9342,4.653526,0.3212199,3.07,0,0,0,20.28,57.87,20.36,17.21,4.3,0.364,0,24.38,13.58,4.95,101.0994,12.43,12.43,12.43,100
"2014-04-07 15:07:00",813569,3.345333,170.8975,9.176397,0.3680918,3.96,0,2.36,168.1339,3.844175,0.3618287,2.95,0,0,0,20.24,57.35,20.33,17.12,3.667,0.26,0,24.36,13.58,4.2,101.0954,12.43,12.43,12.43,100
"2014-04-07 15:08:00",813570,3.376667,176.5325,6.40351,0.4888444,4.33,0,2.745333,174.1362,5.895119,0.6225739,4.05,0,0,0,20.26,56.77,20.35,17.1,4.3,0.539,0,24.34,13.58,5.138,101.0941,12.43,12.43,12.43,100
"2014-04-07 15:09:00",813571,3.728,173.471,9.069354,0.4486751,4.62,0,3.066,168.8621,7.722051,0.75082,4.58,0,0,0,20.26,56.93,20.34,17.11,4.442,0.62,0,24.32,13.58,5.575,101.0941,12.43,12.43,12.43,100
"2014-04-07 15:10:00",813572,3.488,169.8749,5.457037,0.3734381,4.35,0,3.107334,169.2225,7.934589,0.4353921,3.66,0,0,0,20.27,55.47,20.36,16.99,4.812,0.426,0,24.3,13.58,5.638,101.093,12.43,12.43,12.43,100
"2014-04-07 15:11:00",813573,4.323333,174.3346,5.322359,0.4483996,5.13,0,2.709333,175.67,6.924128,0.3655583,3.33,0,0,0,20.3,54.73,20.37,16.91,5.237,0.728,0,24.29,13.58,6.263,101.0916,12.43,12.43,12.43,100
"2014-04-07 15:12:00",813574,4.459333,180.2673,3.748861,0.3095042,5.02,0,3.040667,180.2068,5.488318,0.5205442,3.82,0,0,0,20.26,54.43,20.32,16.84,4.712,0.569,0,24.27,13.58,5.513,101.0899,12.43,12.43,12.43,100
"2014-04-07 15:13:00",813575,3.938666,175.5335,4.615282,0.4981147,4.69,0,2.758667,175.7307,6.358335,0.4532676,3.47,0,0,0,20.23,53.84,20.3,16.77,4.537,0.341,0,24.25,13.58,4.95,101.0909,12.43,12.43,12.43,100
"2014-04-07 15:14:00",813576,4.28,174.6011,4.657032,0.4096178,4.98,0,2.935334,171.9956,6.601336,0.3745907,3.61,0,0,0,20.17,53.93,20.23,16.73,3.75,0.232,0,24.23,13.58,4.138,101.0879,12.43,12.43,12.43,100
"2014-04-07 15:15:00",813577,4.343333,177.9984,3.948847,0.2087316,4.78,0,3.058667,174.7268,6.566561,0.3706547,3.81,0,0,0,20.14,54.48,20.19,16.72,3.758,0.294,0,24.21,13.58,4.325,101.0869,12.43,12.43,12.43,100
"2014-04-07 15:16:00",813578,4.110667,173.4491,9.159246,0.6869009,5.45,0,3.697999,173.2041,9.5283,0.7236223,5.12,0,0,0,20.08,54.71,20.13,16.74,4.512,0.665,0,24.19,13.58,5.575,101.081,12.43,12.43,12.43,100
"2014-04-07 15:17:00",813579,4.901333,167.0091,5.182806,0.5929683,5.76,0,3.544667,164.9262,5.574766,0.5611401,4.31,0,0,0,20.06,54.48,20.12,16.66,5.258,0.973,0,24.16,13.58,6.95,101.0766,12.43,12.43,12.43,100
"2014-04-07 15:18:00",813580,5.836667,168.1949,6.683708,0.6787013,7.77,0,3.966667,166.7985,8.69238,0.6846377,5.19,0,0,0,20.06,52.82,20.13,16.51,5.612,0.419,0,24.13,13.59,6.325,101.0706,12.43,12.43,12.43,100
"2014-04-07 15:19:00",813581,5.948,157.8603,6.342957,0.8738969,7.44,0,4.022,162.3987,5.412366,0.9637994,6.03,0,0,0,20.08,52.07,20.14,16.43,5.287,0.753,0,24.11,13.58,7.075,101.0647,12.43,12.43,12.43,100
"2014-04-07 15:20:00",813582,5.904,164.4693,4.990254,0.6409348,7.35,0,3.865333,166.3386,5.360188,0.6242314,4.89,0,0,0,20.07,51.8,20.13,16.37,5.433,0.266,0,24.08,13.58,5.95,101.0607,12.43,12.43,12.43,100
"2014-04-07 15:21:00",813583,5.112668,175.2687,4.723209,0.3427626,5.95,0,3.416667,174.7284,6.443379,0.4425331,4.14,0,0,0,20.03,52.64,20.07,16.46,5.029,0.297,0,24.05,13.58,5.513,101.0592,12.43,12.43,12.43,100
"2014-04-07 15:22:00",813584,4.516667,178.1464,6.59638,0.5887462,6.33,0,3.802,166.9347,9.260683,0.9434984,5.71,0,0,0,19.91,55.29,19.94,16.6,5.475,0.64,0,24.02,13.58,6.2,101.0564,12.43,12.43,12.43,100
"2014-04-07 15:23:00",813585,4.644,170.9313,5.090785,0.4344161,5.3,0,3.198667,169.2656,5.024403,0.5584009,4.28,0,0,0,19.79,56.11,19.81,16.62,5.292,0.461,0,23.99,13.58,5.888,101.0556,12.43,12.43,12.43,100
"2014-04-07 15:24:00",813586,4.252,166.7323,5.358589,0.526019,4.98,0,3.204,164.7288,5.890802,0.4397545,4.12,0,0,0,19.78,55.24,19.81,16.51,5.158,0.379,0,23.96,13.58,5.825,101.0525,12.43,12.43,12.43,100
"2014-04-07 15:25:00",813587,3.782,172.6047,5.421983,0.2787878,4.29,0,3.020667,169.0675,5.718809,0.3424318,3.55,0,0,0,19.77,55.95,19.8,16.56,5.121,0.325,0,23.93,13.58,5.825,101.0524,12.43,12.43,12.43,100
"2014-04-07 15:26:00",813588,3.928,167.7353,4.942437,0.3192532,4.44,0,2.904,164.5236,6.24541,0.3623037,3.43,0,0,0,19.69,57.4,19.72,16.63,4.133,0.252,0,23.9,13.58,4.575,101.0502,12.43,12.43,12.43,100
"2014-04-07 15:27:00",813589,4.094666,167.5252,5.579765,0.5162798,5.34,0,3.008,163.7272,4.886917,0.5052682,3.86,0,0,0,19.65,56.37,19.71,16.5,4.246,0.266,0,23.86,13.58,4.763,101.0491,12.43,12.43,12.43,100
"2014-04-07 15:28:00",813590,5.182667,165.9317,3.491244,0.7085052,6.21,0,3.230667,169.26,6.262551,0.3774735,4,0,0,0,19.66,55.35,19.73,16.39,4.562,0.579,0,23.83,13.58,5.45,101.0465,12.43,12.43,12.43,100
"2014-04-07 15:29:00",813591,4.849333,169.1363,4.111013,0.4717834,5.88,0,2.974,166.345,7.304282,0.3271248,3.62,0,0,0,19.74,53.56,19.82,16.27,4.6,0.306,0,23.8,13.58,5.263,101.0454,12.43,12.43,12.43,100
"2014-04-07 15:30:00",813592,4.384666,170.8624,4.826367,0.5945852,5.92,0,3.107333,174.9965,5.909389,0.7689773,4.48,0,0,0,19.74,54.04,19.81,16.33,5.483,0.86,0,23.77,13.58,7.075,101.0449,12.43,12.43,12.43,100
"2014-04-07 15:31:00",813593,5.551334,173.2769,6.121182,0.6908725,6.61,0,3.698667,171.6008,6.268664,0.4883013,4.59,0,0,0,19.72,54.7,19.81,16.36,5.146,0.679,0,23.73,13.58,6.2,101.0444,12.43,12.43,12.43,100
"2014-04-07 15:32:00",813594,5.630667,170.607,6.571196,0.7598112,6.63,0,4.398666,169.8673,3.303416,0.7079724,5.79,0,0,0,19.69,54.19,19.76,16.3,5.292,0.396,0,23.7,13.58,6.075,101.0443,12.43,12.43,12.43,100
"2014-04-07 15:33:00",813595,5.570668,177.1371,4.881721,0.5855306,6.7,0,3.592,174.9961,5.509421,0.4708319,4.56,0,0,0,19.68,53.52,19.76,16.21,5.025,0.57,0,23.66,13.58,5.638,101.0421,12.43,12.43,12.43,100
"2014-04-07 15:34:00",813596,5.220666,177.3976,4.06168,0.5003394,5.92,0,4.163334,176.5334,5.510387,0.6154528,5.72,0,0,0,19.64,54.87,19.7,16.28,6.196,0.767,0,23.62,13.58,7.763,101.0401,12.43,12.43,12.43,100
"2014-04-07 15:35:00",813597,5.284667,175.4665,3.702848,0.3947803,6.17,0,3.794,173.6685,5.519549,0.4916883,4.73,0,0,0,19.59,54.57,19.67,16.23,5.467,0.33,0,23.59,13.58,6.2,101.0379,12.43,12.43,12.43,100
"2014-04-07 15:36:00",813598,4.710667,171.7304,5.694993,0.3405186,5.42,0,3.15,169.7346,5.077896,0.4554998,3.92,0,0,0,19.55,55.34,19.62,16.27,5.808,0.612,0,23.56,13.58,6.95,101.0354,12.43,12.43,12.43,100
"2014-04-07 15:37:00",813599,5.385333,171.8672,4.439423,0.8348323,6.92,0,3.560667,172.0739,5.466866,0.5408939,4.74,0,0,0,19.53,54.52,19.62,16.21,6.475,0.54,0,23.49,13.58,7.513,101.0299,12.43,12.43,12.43,100
"2014-04-07 15:38:00",813600,5.337999,170.1389,5.22248,0.4855265,6.02,0,3.494667,166.4799,5.982355,0.3502164,4.08,0,0,0,19.64,53.23,19.71,16.15,5.317,0.366,0,23.46,13.58,5.888,101.0261,12.43,12.43,12.43,100
"2014-04-07 15:39:00",813601,5.160001,169.6691,5.518979,0.6826028,6.41,0,3.754667,170.1388,4.743069,0.4615751,4.74,0,0,0,19.65,53.99,19.7,16.21,5.554,0.574,0,23.42,13.58,6.638,101.0259,12.43,12.43,12.43,100
"2014-04-07 15:40:00",813602,4.916,169.5395,4.656357,0.482767,5.69,0,3.294,169.6731,6.390264,0.3833849,3.76,0,0,0,19.59,53.65,19.67,16.17,5.187,0.552,0,23.39,13.58,6.138,101.0234,12.43,12.43,12.43,100
"2014-04-07 15:41:00",813603,4.600667,172.4004,4.423458,0.5687935,5.49,0,3.512,173.7989,4.08439,0.6035031,4.36,0,0,0,19.56,54.37,19.63,16.21,5.137,0.323,0,23.34,13.58,5.888,101.0239,12.43,12.43,12.43,100
"2014-04-07 15:42:00",813604,4.800667,168.996,4.587575,0.6431326,5.79,0,3.652,167.8683,4.514189,0.4729088,4.32,0,0,0,19.5,54.77,19.58,16.21,5.162,0.342,0,23.31,13.58,5.638,101.0239,12.43,12.43,12.43,100
"2014-04-07 15:43:00",813605,5.053334,171.5341,3.302851,0.565375,5.94,0,3.196,172.3329,4.975012,0.3487081,4.11,0,0,0,19.51,53.85,19.6,16.14,5.162,0.469,0,23.28,13.58,6.075,101.0226,12.43,12.43,12.43,100
"2014-04-07 15:44:00",813606,4.601334,172.1915,5.736207,0.6288916,6.08,0,3.032666,173.3345,7.314148,0.5216571,4,0,0,0,19.49,54.31,19.56,16.17,4.962,0.272,0,23.24,13.58,5.513,101.0211,12.43,12.43,12.43,100
"2014-04-07 15:45:00",813607,4.589333,172.1997,4.635472,0.4861202,5.96,0,3.704,174.2067,4.54394,0.5831729,4.68,0,0,0,19.47,54.59,19.54,16.18,5.283,0.308,0,23.2,13.58,5.888,101.0165,12.43,12.43,12.43,100
"2014-04-07 15:46:00",813608,4.168667,171.2671,4.945163,0.3134298,4.9,0,2.776667,170.6568,6.195203,0.4710932,3.55,0,0.06193333,22.93,19.44,55.14,19.5,16.2,5.05,0.771,0,23.17,13.58,6.2,101.0116,12.43,12.43,12.43,100
"2014-04-07 15:47:00",813609,3.949333,168.7362,4.565432,0.4267469,4.62,0,2.982667,170.6667,5.685519,0.3712585,3.43,0,0.06153333,25.4,19.38,55.79,19.44,16.22,4.912,0.181,0,23.13,13.58,5.263,101.008,12.43,12.43,12.43,100
"2014-04-07 15:48:00",813610,4.785333,172.2077,5.985981,0.5480616,5.72,0,3.056,171.799,7.777553,0.3923909,3.87,0,0,0,19.35,55.82,19.4,16.19,5.404,0.728,0,23.09,13.58,6.95,101.0068,12.43,12.43,12.43,100
"2014-04-07 15:49:00",813611,4.93,169.4608,5.509671,0.4924903,5.96,0,3.971334,172.2603,6.305895,0.6967722,5.16,0,0,0,19.43,53.94,19.53,16.08,5.675,0.483,0,23.06,13.58,6.575,101.0054,12.43,12.43,12.43,100
"2014-04-07 15:50:00",813612,5.54,174.7347,4.105995,0.566651,6.4,0,3.717334,170.1918,5.227228,0.9354675,6.1,0,0,0,19.49,53.86,19.58,16.13,5.267,0.471,0,23.02,13.58,6.138,101.0026,12.43,12.43,12.43,100
"2014-04-07 15:51:00",813613,5.654,172.3979,5.412803,0.59209,6.56,0,4.108667,173.3282,6.200251,0.4419633,5,0,0,0,19.51,54.39,19.58,16.18,5.121,0.487,0,22.99,13.58,5.825,101.0016,12.43,12.43,12.43,100
"2014-04-07 15:52:00",813614,5.341333,174.8643,6.105429,0.3704928,6.32,0,4.538001,173.4711,4.855094,0.8713377,6.55,0,0,0,19.5,54.25,19.58,16.16,6.592,0.424,0,22.96,13.58,7.325,100.9993,12.43,12.43,12.43,100
"2014-04-07 15:53:00",813615,5.028,168.8651,5.557969,0.461132,5.84,0,3.622666,169.2591,6.614498,0.5555233,5.24,0,0,0,19.48,54.69,19.55,16.18,5.775,0.292,0,22.93,13.59,6.263,100.9979,12.43,12.43,12.43,100
"2014-04-07 15:54:00",813616,5.346667,166.7336,3.212884,0.7729309,6.33,0,3.208,165.9338,6.463017,0.3666279,3.68,0,0,0,19.49,54.72,19.57,16.19,5.279,0.312,0,22.9,13.58,5.7,100.9926,12.43,12.43,12.43,100
"2014-04-07 15:55:00",813617,5.05,168.7971,4.212672,0.484988,5.88,0,3.327333,166.7365,5.218615,0.6697508,4.33,0,0,0,19.58,53.58,19.65,16.15,5.85,0.527,0,22.89,13.58,6.575,100.9907,12.43,12.43,12.43,100
"2014-04-07 15:56:00",813618,4.810667,165.3947,6.507116,0.4056348,5.56,0,3.342666,164.4689,5.388167,0.5150335,4.32,0,0.062,21.33,19.58,54.15,19.65,16.2,5.529,0.349,0,22.87,13.59,6.075,100.9886,12.43,12.43,12.43,100
"2014-04-07 15:57:00",813619,4.463333,165.0666,3.749149,0.3947263,4.93,0,2.970666,165.8039,5.150077,0.3646271,3.59,0,0,0,19.61,54.15,19.69,16.23,5.229,0.364,0,22.84,13.58,5.888,100.9865,12.43,12.43,12.43,100
"2014-04-07 15:58:00",813620,4.805334,166.9414,5.576709,0.3990967,5.43,0,3.3,165.861,5.756346,0.4387407,4.29,0,0,0,19.56,55.48,19.66,16.31,5.329,0.229,0,22.81,13.59,5.7,100.9811,12.43,12.43,12.43,100
"2014-04-07 15:59:00",813621,5.279334,165.3323,3.840419,0.4763397,6.22,0,3.908,162.1315,5.837872,0.6395227,4.87,0,0,0,19.58,54.18,19.7,16.23,5.112,0.464,0,22.79,13.58,5.888,100.9785,12.43,12.43,12.43,100
"2014-04-07 16:00:00",813622,5.142,164.5321,6.4586,0.697072,6.57,0,3.581333,165.1996,4.116886,0.6449689,5.13,0,0,0,19.69,53.45,19.81,16.21,5.554,0.353,0,22.76,13.59,6.263,100.9764,12.43,12.43,12.43,100
"2014-04-07 16:01:00",813623,4.792666,164.6726,5.206151,0.40341,5.64,0,3.620667,164.6103,8.444856,0.5945695,4.83,0,0.06173333,21.87,19.77,53.32,19.87,16.27,5.183,0.46,0,22.75,13.58,5.825,100.9755,12.43,12.43,12.43,100
"2014-04-07 16:02:00",813624,4.436666,164.3361,4.026353,0.5122325,5.33,0,3.592,163.7372,6.326763,0.5400889,4.42,0,0,0,19.72,55.13,19.81,16.41,5.208,0.513,0,22.73,13.58,6.138,100.9742,12.43,12.43,12.43,100
"2014-04-07 16:03:00",813625,4.344,160.9987,5.252364,0.4429418,5.15,0,3.179333,160.3981,4.96121,0.4681234,4.36,0,0,0,19.67,55.91,19.75,16.44,5.396,0.398,0,22.7,13.58,6.513,100.9701,12.43,12.43,12.43,100
"2014-04-07 16:04:00",813626,4.536001,164.4039,5.850154,0.6606542,5.59,0,3.552666,159.4657,6.857262,0.5178091,4.64,0,0.0618,22.4,19.6,56.87,19.69,16.48,4.6,0.432,0,22.69,13.58,5.513,100.9673,12.43,12.43,12.43,100
"2014-04-07 16:05:00",813627,5.266667,166.5289,5.663219,0.6679887,6.29,0,3.672,163.3225,6.733235,0.6958755,5.02,0,0.124,41,19.62,54.66,19.74,16.31,5.158,0.524,0,22.67,13.59,6.138,100.9638,12.43,12.43,12.43,100
"2014-04-07 16:06:00",813628,5.329333,164.9281,5.255943,0.4326117,6.08,0,3.913333,164.8698,4.438117,0.5429508,4.91,0,0,0,19.73,53.22,19.86,16.23,5.433,0.665,0,22.66,13.59,6.388,100.9613,12.43,12.43,12.43,100
"2014-04-07 16:07:00",813629,5.224667,162.7964,4.9794,0.4149677,5.87,0,3.964667,160.2675,4.105157,0.6955656,5.27,0,0.1236667,43.53,19.79,53.93,19.89,16.31,5.608,0.334,0,22.64,13.58,6.2,100.9594,12.43,12.43,12.43,100
"2014-04-07 16:08:00",813630,5.626666,164.1317,5.665341,0.8237125,7.08,0,4.298667,162.2069,5.365916,0.4565942,5.36,0,0.1235333,43.33,19.75,54.1,19.86,16.33,6.371,0.575,0,22.63,13.58,7.763,100.959,12.43,12.43,12.43,100
"2014-04-07 16:09:00",813631,5.435999,163.5337,5.642736,0.6134797,6.64,0,4.553334,159.5498,9.048095,0.6181226,5.71,0,0.124,41.2,19.79,54.21,19.88,16.35,6.225,0.866,0,22.61,13.58,7.513,100.9588,12.43,12.43,12.43,100
"2014-04-07 16:10:00",813632,5.782,156.067,2.567992,0.6133427,6.79,0,3.815333,158.1316,4.079338,0.5093377,4.78,0,0,0,19.75,54.41,19.84,16.34,6.025,0.582,0,22.59,13.58,7.013,100.9559,12.43,12.43,12.43,100
"2014-04-07 16:11:00",813633,4.64,158.2028,5.973643,0.5786651,5.6,0,3.177334,157.0042,5.595847,0.3146525,3.67,0,0,0,19.76,54.42,19.84,16.35,5.404,0.644,0,22.59,13.58,6.888,100.9554,12.43,12.43,12.43,100
"2014-04-07 16:12:00",813634,5.348,159.4679,4.527797,0.5791396,6.22,0,3.362,160.9334,5.857549,0.533819,4.02,0,0,0,19.72,55.37,19.8,16.38,5.437,0.455,0,22.58,13.59,6.388,100.9538,12.43,12.43,12.43,100
"2014-04-07 16:13:00",813635,5.451333,157.4008,2.983958,0.4314915,6.11,0,3.412,156.7999,5.202482,0.4465005,4.1,0,0.0618,21.13,19.7,54.78,19.8,16.33,5.354,0.556,0,22.56,13.58,6.513,100.9538,12.43,12.43,12.43,100
"2014-04-07 16:14:00",813636,5.133334,157.3335,3.644595,0.3658536,6.12,0,3.186,156.802,4.591966,0.3536062,3.73,0,0,0,19.65,56.27,19.71,16.41,5.558,0.507,0,22.55,13.58,6.263,100.9529,12.43,12.43,12.43,100
"2014-04-07 16:15:00",813637,4.74,153.8646,4.726935,0.5500425,5.6,0,3.525333,153.0687,4.767016,0.6925207,4.89,0,0.062,20.47,19.6,56.29,19.68,16.37,5.646,0.442,0,22.53,13.59,6.575,100.9506,12.43,12.43,12.43,100
"2014-04-07 16:16:00",813638,4.772667,155.736,5.19161,0.4637308,5.51,0,3.1,151.3393,6.995462,0.6283523,4.52,0,0,0,19.55,57.12,19.61,16.41,5.629,0.396,0,22.53,13.59,6.45,100.947,12.43,12.43,12.43,100
"2014-04-07 16:17:00",813639,4.676,160.0004,6.608504,0.6216732,6.12,0,4.206,159.3989,4.094859,0.8063811,6.22,0,0.06206667,20.27,19.56,56,19.64,16.31,5.6,0.584,0,22.51,13.59,6.45,100.9431,12.43,12.43,12.43,100
"2014-04-07 16:18:00",813640,5.367333,157.5491,6.694156,0.6829394,6.59,0,3.816667,159.1235,7.380425,0.6175292,4.91,0,0.2482667,81.2,19.57,56.02,19.64,16.3,5.729,0.321,0,22.49,13.58,6.263,100.9403,12.43,12.43,12.43,100
"2014-04-07 16:19:00",813641,4.844667,159.7976,5.476172,0.5096912,5.58,0,3.347333,162.866,6.695942,0.4795896,4.66,0,0.1243333,40.47,19.55,55.92,19.63,16.3,5.512,0.289,0,22.47,13.58,6.075,100.9384,12.43,12.43,12.43,100
"2014-04-07 16:20:00",813642,4.678,157.863,4.422725,0.4701801,5.63,0,3.462667,159.2013,5.921474,0.4325346,4.36,0,0.124,43.27,19.52,56.81,19.57,16.34,5.2,0.2,0,22.47,13.59,5.575,100.937,12.43,12.43,12.43,100
"2014-04-07 16:21:00",813643,5.196,165.341,6.200012,0.9318426,6.63,0,3.911334,160.464,4.615921,0.6451653,5.16,0,0.062,21.4,19.43,57.38,19.51,16.34,5.983,0.609,0,22.45,13.59,7.388,100.9332,12.43,12.43,12.43,100
"2014-04-07 16:22:00",813644,5.872,164.4026,6.126677,0.570908,6.58,0,4.104667,160.7978,5.691635,0.6865553,5.74,0,0.06206667,21.27,19.49,55.47,19.59,16.22,5.767,0.515,0,22.42,13.58,6.575,100.9298,12.43,12.43,12.43,100
"2014-04-07 16:23:00",813645,5.019333,161.1369,4.285009,0.5665035,6.49,0,3.504667,162.7312,5.565426,0.4867835,4.71,0,0.3113333,101.3,19.59,55.26,19.66,16.26,6.071,0.572,0,22.42,13.59,6.888,100.9275,12.43,12.43,12.43,100
"2014-04-07 16:24:00",813646,5.202667,161.9908,6.116893,0.6309196,6.16,0,3.778667,156.7997,4.913113,0.4766532,4.53,0,0.06233333,20,19.51,56.2,19.57,16.31,5.467,0.64,0,22.4,13.58,6.638,100.9271,12.43,12.43,12.43,100
"2014-04-07 16:25:00",813647,5.631333,158.3421,5.256861,0.3671669,6.19,0,3.789333,161.1961,5.979419,0.6385971,4.92,0,0.2488667,80.4,19.49,56.35,19.54,16.29,6.067,0.576,0,22.35,13.58,6.95,100.9258,12.43,12.43,12.43,100
"2014-04-07 16:26:00",813648,5.393333,162.9943,5.122389,0.7519721,6.41,0,3.718667,158.4567,5.468055,0.46867,4.87,0,0.1865333,61.07,19.45,55.98,19.53,16.22,5.158,0.556,0,22.33,13.59,6.45,100.9231,12.43,12.43,12.43,100
"2014-04-07 16:27:00",813649,5.617333,161.8009,5.854535,0.5409185,6.93,0,3.412,161.7324,5.777081,0.5387046,5.09,0,0.2496667,77.13,19.49,55.18,19.57,16.2,6.558,0.441,0,22.31,13.58,7.138,100.9225,12.43,12.43,12.43,100
"2014-04-07 16:28:00",813650,5.720666,161.065,3.766438,0.424507,6.41,0,4.064,159.7391,5.759804,0.4961291,4.8,0,0.3108667,103.3,19.49,55.56,19.54,16.21,6.021,0.365,0,22.29,13.59,6.45,100.9224,12.43,12.43,12.43,100
"2014-04-07 16:29:00",813651,5.270667,164.7887,6.119119,0.8369904,6.82,0,4.326667,162.1351,7.279872,0.7490943,5.5,0,0.4346667,142.1,19.44,55.72,19.5,16.21,7.5,0.882,0,22.28,13.58,8.83,100.9223,12.43,12.43,12.43,100
"2014-04-07 16:30:00",813652,5.626667,159.6598,5.553873,0.7145504,7.31,0,3.486,159.2682,5.231388,0.7656613,4.93,0,0.6227999,196.1,19.42,56.3,19.46,16.22,6.471,1.045,0,22.26,13.59,8.89,100.9203,12.43,12.43,12.43,100
"2014-04-07 16:31:00",813653,5.121333,160.7987,4.60398,0.6860309,6.5,0,3.674667,158.6015,5.173435,0.698521,5.08,0,0.3124667,90.1,19.38,56.36,19.41,16.2,5.904,0.377,0,22.24,13.59,6.513,100.9188,12.43,12.43,12.43,100
"2014-04-07 16:32:00",813654,5.434,157.337,4.739917,0.4933666,6.43,0,3.572,159.7322,3.67756,0.6999066,4.92,0,0.4984,151.7,19.32,56.85,19.36,16.2,5.567,0.4,0,22.22,13.59,6.388,100.9147,12.43,12.43,12.43,100
"2014-04-07 16:33:00",813655,4.946001,158.5994,3.737588,0.3955385,5.76,0,3.472667,158.6669,4.10719,0.4296893,4.06,0,0.4359333,132.5,19.3,57.1,19.33,16.2,5.737,0.746,0,22.2,13.59,7.2,100.9128,12.43,12.43,12.43,100
"2014-04-07 16:34:00",813656,4.480666,158.1346,3.720034,0.4165168,5.41,0,3.14,155.1942,6.365257,0.4845204,3.97,0,0.7476666,221.5,19.19,58.03,19.22,16.21,5.546,0.397,0,22.18,13.58,6.138,100.9107,12.43,12.43,12.43,100
"2014-04-07 16:35:00",813657,4.049334,157.3338,2.440138,0.2948099,4.47,0,3.006666,158.6,2.576448,0.3715852,3.73,0,0.6872,197.4,19.14,58.74,19.15,16.21,4.958,0.365,0,22.18,13.58,5.7,100.9097,12.43,12.43,12.43,100
"2014-04-07 16:36:00",813658,4.224,158.4027,3.962398,0.4062971,4.82,0,2.581333,158.6056,5.856824,0.4353369,3.71,0,0.9368,267.9,19.05,59.63,19.06,16.22,5.117,0.365,0,22.15,13.59,5.638,100.9076,12.43,12.43,12.43,100
"2014-04-07 16:37:00",813659,5.244667,157.7347,5.395272,0.7813908,7.17,0,3.490666,155.4073,6.594552,0.7475513,5.26,0,0.687,195.8,18.99,59.34,19.05,16.16,5.442,0.289,0,22.12,13.58,5.888,100.9075,12.43,12.43,12.43,100
"2014-04-07 16:38:00",813660,4.972,156.7282,5.129666,0.5323808,5.67,0,2.976666,155.7996,5.453843,0.4620774,3.86,0,0.9361333,265.1,19.16,57,19.26,16.05,5.446,0.281,0,22.11,13.58,5.95,100.9062,12.43,12.43,12.43,100
"2014-04-07 16:39:00",813661,4.759333,160.1324,3.647662,0.5072076,5.89,0,3.880667,160.1316,3.702662,0.7399864,5.13,0,0.4989333,149,19.22,57.78,19.26,16.15,5.321,0.536,0,22.11,13.58,6.075,100.9083,12.43,12.43,12.43,100
"2014-04-07 16:40:00",813662,4.797333,161.9998,8.709302,0.7519084,6.02,0,3.592,160.603,5.950218,0.655227,4.99,0,0.6234666,185.3,19.17,57.55,19.23,16.13,5.192,0.54,0,22.07,13.59,6.138,100.9079,12.43,12.43,12.43,100
"2014-04-07 16:41:00",813663,4.99,161.0653,3.604313,0.548282,5.74,0,3.242667,161.4066,4.919136,0.5025066,3.98,0,0.8729333,257.3,19.16,58.26,19.19,16.14,5.321,0.45,0,22.06,13.59,5.888,100.9093,12.43,12.43,12.43,100
"2014-04-07 16:42:00",813664,5.195333,161.3349,4.156295,0.375142,5.83,0,3.495333,160.3967,4.51225,0.3715349,4.23,0,0.7492666,213.1,19.11,58.26,19.12,16.12,5.433,0.357,0,22.04,13.58,6.263,100.9095,12.43,12.43,12.43,100
"2014-04-07 16:43:00",813665,4.909334,160.2025,3.248094,0.371761,5.68,0,3.099333,162.1954,4.952955,0.5155899,4.27,0,0.812,234.8,19.07,58.44,19.08,16.11,5.242,0.456,0,22,13.58,6.075,100.9098,12.43,12.43,12.43,100
"2014-04-07 16:44:00",813666,4.992,163.1339,2.525949,0.5210783,5.77,0,3.062667,159.538,5.185597,0.412124,3.73,0,0.8752667,243.3,19.04,58.51,19.08,16.09,4.696,0.341,0,22.01,13.59,5.575,100.9106,12.43,12.43,12.43,100
"2014-04-07 16:45:00",813667,4.472667,164.1329,3.59319,0.2330513,4.92,0,3.395333,160.9986,3.632784,0.5579351,4.88,0,0.8744,244.2,19.01,59.11,19.02,16.12,5.267,0.453,0,21.99,13.58,6.075,100.911,12.43,12.43,12.43,100
"2014-04-07 16:46:00",813668,4.474,161.7997,2.925238,0.3497962,5.15,0,3.212,160.856,6.223101,0.248923,3.6,0,0.8744,243.7,18.93,59.72,18.96,16.11,5.433,0.317,0,21.97,13.59,5.888,100.9118,12.43,12.43,12.43,100
"2014-04-07 16:47:00",813669,4.522,164.3325,3.154772,0.4059261,5.23,0,3.076,162.0035,5.931342,0.4756581,3.87,0,0.8747333,244.9,18.89,59.65,18.94,16.05,5.004,0.409,0,21.95,13.59,5.888,100.9105,12.43,12.43,12.43,100
"2014-04-07 16:48:00",813670,4.903333,165.391,5.270495,0.5689718,6.04,0,2.987333,161.1341,4.673574,0.4412628,3.76,0,0.9380667,258.3,18.87,59.83,18.91,16.04,4.971,0.557,0,21.92,13.59,6.138,100.9096,12.43,12.43,12.43,100
"2014-04-07 16:49:00",813671,4.892,163.6645,6.725919,0.481625,5.56,0,3.498,161.7335,3.659318,0.613332,4.73,0,0.8112667,230.4,18.88,59.46,18.91,16.01,4.8,0.467,0,21.91,13.59,5.325,100.9086,12.43,12.43,12.43,100
"2014-04-07 16:50:00",813672,4.788667,164.1325,4.3948,0.5511427,5.66,0,3.202667,162.1972,4.967808,0.436768,3.9,0,0.9368666,262.3,18.91,58.65,18.96,15.97,4.879,0.311,0,21.89,13.58,5.263,100.9087,12.43,12.43,12.43,100
"2014-04-07 16:51:00",813673,4.533333,164.1358,4.542511,0.3798011,5.1,0,2.805333,163.4021,4.755326,0.3785915,3.69,0,0.9389333,250.8,18.94,58.67,18.97,15.99,4.492,0.223,0,21.86,13.59,5.013,100.9077,12.43,12.43,12.43,100
"2014-04-07 16:52:00",813674,4.477333,168.9989,5.147554,0.3338556,5.18,0,2.727334,165.0644,5.707682,0.2877607,3.18,0,0.8761333,237.5,18.94,58.53,19,16,4.592,0.56,0,21.84,13.59,6.2,100.906,12.43,12.43,12.43,100
"2014-04-07 16:53:00",813675,5.716667,164.2625,6.024287,0.4316583,6.64,0,4.250667,166.2092,7.345262,0.5590524,5.3,0,0.4374667,127.3,19.01,57.48,19.12,15.96,5.792,0.321,0,21.82,13.59,6.325,100.9045,12.43,12.43,12.43,100
"2014-04-07 16:54:00",813676,6.684667,159.946,6.867236,0.7336836,7.99,0,4.155334,162.3331,7.926312,0.9310272,6.16,0,0.6253332,176.4,19.19,55.93,19.33,15.95,5.117,0.703,0,21.78,13.59,7.2,100.9025,12.43,12.43,12.43,100
"2014-04-07 16:55:00",813677,5.982,165.3336,3.196822,0.7528098,7.36,0,3.467334,172.8142,7.466903,0.6917655,5.34,0,0.6893333,192.5,19.4,54.53,19.54,15.99,5.112,0.337,0,21.75,13.59,5.763,100.9063,12.43,12.43,12.43,100
"2014-04-07 16:56:00",813678,5.388,172.669,5.040865,0.6443002,6.7,0,3.494,165.7936,4.558904,0.7515743,5.1,0,0.8151333,223.7,19.4,55.8,19.49,16.1,5.104,0.659,0,21.74,13.59,6.013,100.9091,12.43,12.43,12.43,100
"2014-04-07 16:57:00",813679,5.53,166.2635,4.623411,0.6260564,6.4,0,3.557333,167.4658,3.116185,0.55879,4.48,0,0.7512666,215.1,19.27,56.51,19.35,16.1,5.583,0.406,0,21.72,13.59,6.388,100.9064,12.43,12.43,12.43,100
"2014-04-07 16:58:00",813680,4.678666,169.2069,5.225137,0.5960522,6.29,0,3.24,170.7983,5.796298,0.5299559,4.18,0,0.9404,253.6,19.16,57.78,19.23,16.12,5.462,0.339,0,21.7,13.59,6.138,100.9082,12.43,12.43,12.43,100
"2014-04-07 16:59:00",813681,4.718,169.4668,3.720957,0.4594374,5.63,0,3.452667,167.9356,4.295267,0.6206821,4.4,0,0.8772666,241.5,19.03,58.3,19.12,16.08,4.833,0.378,0,21.68,13.59,5.638,100.9063,12.43,12.43,12.43,100
"2014-04-07 17:00:00",813682,4.41,170.2044,5.177371,0.2791176,4.92,0,3.350667,168.0141,7.462375,0.5635775,4.51,0,0.8142666,225.5,18.97,58.93,19.02,16.05,5.579,0.626,0,21.66,13.59,6.45,100.9075,12.43,12.43,12.43,100
"2014-04-07 17:01:00",813683,4.283999,171.7253,6.16382,0.4808576,5.12,0,3.227334,169.5929,5.182464,0.5453374,4.4,0,0.9407333,257.2,18.88,59.28,18.96,16.03,5.892,0.379,0,21.64,13.59,6.513,100.9078,12.43,12.43,12.43,100
"2014-04-07 17:02:00",813684,4.331334,161.7492,7.242073,0.7713181,5.96,0,3.485333,168.4637,4.839817,0.4333415,4.41,0,0.8148667,223.9,18.91,58.63,18.98,15.98,5.379,0.54,0,21.62,13.59,6.075,100.9055,12.43,12.43,12.43,100
"2014-04-07 17:03:00",813685,4.284667,170.0005,4.048727,0.5993426,5.4,0,2.963333,166.0478,10.25277,0.5793636,4.12,0,0.9402666,257,18.91,59.01,18.99,16.01,4.6,0.164,0,21.59,13.59,4.888,100.9044,12.43,12.43,12.43,100
"2014-04-07 17:04:00",813686,5.833334,164.3342,5.131737,0.722271,7.33,0,3.528,163.757,7.668718,0.878432,4.97,0,0.8789333,230.5,18.92,58.19,19.03,15.95,5.337,0.679,0,21.58,13.59,6.825,100.9015,12.43,12.43,12.43,100
"2014-04-07 17:05:00",813687,5.718667,172.2015,5.316436,0.8085285,7.03,0,3.791333,172.5394,8.381315,0.8522196,5.57,0,0.7521999,206.4,19.1,57.09,19.18,15.98,5.45,0.897,0,21.55,13.59,6.825,100.9,12.43,12.43,12.43,100
"2014-04-07 17:06:00",813688,4.995333,167.9306,5.728229,0.82288,6.1,0,3.206,165.4248,7.815461,0.4676294,3.99,0,0.8777333,241.6,19.06,57.38,19.16,15.99,5.117,0.217,0,21.53,13.59,5.7,100.9,12.43,12.43,12.43,100
"2014-04-07 17:07:00",813689,4.528666,164.6673,3.090216,0.3695196,5.55,0,2.791333,167.2628,6.208698,0.2161748,3.19,0,0.9421332,245.4,19.21,56.15,19.3,16.01,5.4,0.533,0,21.51,13.59,6.2,100.8993,12.43,12.43,12.43,100
"2014-04-07 17:08:00",813690,4.987333,169.3249,7.005343,0.9584394,7.33,0,4.078,165.7664,9.536035,1.097599,6.1,0,0.6904666,185.7,19.08,57.86,19.15,16.06,5.675,0.642,0,21.49,13.59,6.888,100.8988,12.43,12.43,12.43,100
"2014-04-07 17:09:00",813691,5.035333,168.7323,4.624453,0.7364044,6.92,0,4.31,172.2623,7.823571,0.7798376,5.99,0,0.7539333,209.7,19.05,57.45,19.13,16.01,6.396,0.622,0,21.47,13.59,7.325,100.8966,12.43,12.43,12.43,100
"2014-04-07 17:10:00",813692,4.988,169.533,5.770405,0.5848783,6.15,0,3.466,169.7931,6.109533,0.5372126,4.27,0,0.8176666,215.9,18.99,58.36,19.03,16.02,5.567,0.526,0,21.42,13.59,6.575,100.8984,12.43,12.43,12.43,100
"2014-04-07 17:11:00",813693,5.394667,174.4671,2.871641,0.4476437,6.38,0,3.638,172.1977,3.985128,0.5412356,4.56,0,0.7539333,199.6,18.95,58,19,15.95,5.654,0.582,0,21.38,13.59,6.45,100.8979,12.43,12.43,12.43,100
"2014-04-07 17:12:00",813694,4.926,175.668,4.157405,0.4401636,6.17,0,3.476667,175.6725,5.580418,0.5097536,4.4,0,0.8164666,216.9,18.88,59.07,18.92,15.98,6.292,0.436,0,21.37,13.59,7.325,100.8999,12.43,12.43,12.43,100
"2014-04-07 17:13:00",813695,5.106,173.4687,5.95093,0.5203306,6,0,3.748,169.3265,6.198038,0.6779302,5.29,0,0.8174666,218.8,18.82,58.88,18.87,15.95,5.867,0.322,0,21.35,13.59,6.513,100.9007,12.43,12.43,12.43,100
"2014-04-07 17:14:00",813696,5.652667,174.8046,4.677275,0.4018701,6.41,0,3.751333,172.2689,5.62486,0.6443277,4.89,0,0.5658,148.3,18.8,59.13,18.85,15.94,5.192,0.479,0,21.33,13.59,5.95,100.9009,12.43,12.43,12.43,100
"2014-04-07 17:15:00",813697,5.246666,175.8658,2.578197,0.2918599,5.78,0,3.353333,173.2704,6.3145,0.4292732,4.2,0,0.9427999,245.7,18.81,58.94,18.85,15.93,5.146,0.334,0,21.31,13.59,6.013,100.9006,12.43,12.43,12.43,100
"2014-04-07 17:16:00",813698,4.818666,175.3335,3.112093,0.4390576,5.61,0,2.99,176.5982,6.608967,0.3717526,3.64,0,0.8802666,222.5,18.8,58.95,18.83,15.93,5.362,0.408,0,21.31,13.59,6.2,100.9034,12.43,12.43,12.43,100
"2014-04-07 17:17:00",813699,4.808,175.2676,3.695261,0.5880499,5.66,0,2.982667,176.6017,6.373196,0.4559308,4.28,0,0.9426666,243.1,18.7,60.04,18.72,15.92,5.079,0.501,0,21.29,13.59,6.2,100.9049,12.43,12.43,12.43,100
"2014-04-07 17:18:00",813700,5.178666,175.9322,3.192248,0.5027506,6.27,0,3.566,173.1362,5.360095,0.6067486,4.43,0,0.8801333,232,18.67,59.49,18.7,15.84,5.158,0.372,0,21.22,13.59,5.7,100.9054,12.43,12.43,12.43,100
"2014-04-07 17:19:00",813701,5.157334,174.5331,2.186789,0.3620399,5.91,0,3.572,171.268,3.749018,0.5156252,4.57,0,0.8802666,227.8,18.68,59.35,18.71,15.84,4.842,0.516,0,21.19,13.59,5.638,100.9049,12.43,12.43,12.43,100
"2014-04-07 17:20:00",813702,4.928,175.0654,3.693748,0.3191698,5.37,0,3.125333,176.3342,5.285995,0.4473457,3.97,0,0.9441999,245.4,18.65,59.65,18.7,15.83,5.3,0.433,0,21.18,13.59,6.075,100.9026,12.43,12.43,12.43,100
"2014-04-07 17:21:00",813703,4.806,172.7214,6.794063,0.5611037,6.21,0,3.717334,171.5324,5.951941,0.8319893,5.41,0,0.7549333,190.8,18.61,59.9,18.66,15.83,4.917,0.347,0,21.16,13.59,5.763,100.9033,12.43,12.43,12.43,100
"2014-04-07 17:22:00",813704,5.394,177.2722,5.50468,0.5767241,6.44,0,3.634667,176.1403,6.638748,0.5307085,4.64,0,0.7550666,199.8,18.66,58.71,18.72,15.79,5.629,0.484,0,21.17,13.59,6.575,100.9028,12.43,12.43,12.43,100
"2014-04-07 17:23:00",813705,4.992667,176.4016,3.628406,0.4529381,5.79,0,3.682,175.0585,5.989786,0.4774543,4.58,0,0.9435999,251.9,18.77,58.46,18.8,15.83,5.8,0.586,0,21.17,13.59,7.388,100.9024,12.43,12.43,12.43,100
"2014-04-07 17:24:00",813706,5.039333,177.3332,2.384959,0.2797967,5.45,0,3.09,176.0027,4.380558,0.5426109,4.02,0,0.8802,230.7,18.69,59.43,18.73,15.84,4.996,0.34,0,21.17,13.59,5.513,100.9039,12.43,12.43,12.43,100
"2014-04-07 17:25:00",813707,5.385333,174.4665,2.578197,0.506871,6.4,0,3.388667,173.8708,5.300615,0.4451197,4.39,0,0.8178666,212.1,18.61,59.65,18.66,15.81,5.287,0.339,0,21.18,13.59,5.95,100.9024,12.43,12.43,12.43,100
"2014-04-07 17:26:00",813708,5.166667,173.2009,4.353403,0.6413388,6.58,0,3.254,173.7317,7.050699,0.4057717,4.16,0,0.6921999,179.5,18.66,58.8,18.71,15.77,5.292,0.405,0,21.17,13.58,5.95,100.9015,12.43,12.43,12.43,100
"2014-04-07 17:27:00",813709,4.738667,176.199,3.968686,0.546917,5.77,0,3.688,175.6698,6.946965,0.6323839,4.83,0,0.8810666,232.5,18.68,58.82,18.76,15.8,5.537,0.373,0,21.15,13.58,6.513,100.9009,12.43,12.43,12.43,100
"2014-04-07 17:28:00",813710,5.802667,177.6001,4.175226,0.4376066,6.41,0,3.802666,178.8626,6.646842,0.7346607,4.81,0,0.5666,147.7,18.6,59.52,18.66,15.78,6.296,0.554,0,21.13,13.59,7.45,100.8997,12.43,12.43,12.43,100
"2014-04-07 17:29:00",813711,5.106,175.7338,3.939365,0.4496635,6.02,0,4.134667,174.0019,6.108838,0.612371,5.26,0,0.6927333,181.7,18.61,58.91,18.67,15.74,6.292,0.53,0,21.12,13.58,7.325,100.8984,12.43,12.43,12.43,100
"2014-04-07 17:30:00",813712,5.491999,175.1996,4.068323,0.6098108,6.53,0,4.131333,173.463,4.895864,0.4019596,4.91,0,0.6284666,168.5,18.64,58.61,18.7,15.74,6.237,0.66,0,21.1,13.59,7.325,100.8944,12.43,12.43,12.43,100
"2014-04-07 17:31:00",813713,5.024666,174.1351,3.720668,0.3972214,5.74,0,3.188667,171.8639,5.722961,0.3835252,3.83,0,0.9439333,244.6,18.65,58.71,18.71,15.74,5.875,0.483,0,21.1,13.59,6.825,100.8913,12.43,12.43,12.43,100
"2014-04-07 17:32:00",813714,4.984667,176.9953,4.812388,0.6064088,6.53,0,4.420667,174.397,5.198734,0.6516182,5.53,0,0.6281334,168,18.62,58.92,18.66,15.73,5.979,0.498,0,21.08,13.59,6.95,100.8903,12.43,12.43,12.43,93.3
"2014-04-07 17:33:00",813715,5.332,175.2013,3.389374,0.4283487,5.97,0,3.547333,173.199,3.967672,0.4964603,4.39,0,0.6302666,157.9,18.67,58.07,18.73,15.71,5.442,0.519,0,21.1,13.59,6.263,100.8886,12.43,12.43,12.43,100
"2014-04-07 17:34:00",813716,5.216001,173.4028,3.927135,0.4127921,5.94,0,3.057333,172.8674,3.72035,0.3686094,3.67,0,0.8185333,207.1,18.64,58.82,18.68,15.74,5.358,0.589,0,21.11,13.58,6.325,100.8886,12.43,12.43,12.43,100
"2014-04-07 17:35:00",813717,4.882666,176.7331,3.129497,0.4214335,5.65,0,3.445333,171.928,5.076035,0.4061669,4.45,0,0.8182,216.6,18.58,59.18,18.62,15.72,5.254,0.439,0,21.12,13.59,6.075,100.8884,12.43,12.43,12.43,100
"2014-04-07 17:36:00",813718,5.044,174.9991,4.241416,0.4841873,5.67,0,3.288666,174.335,4.344638,0.3914055,4,0,0.8183333,215.1,18.53,59.52,18.57,15.69,5.492,0.261,0,21.09,13.59,5.888,100.8885,12.43,12.43,12.43,100
"2014-04-07 17:37:00",813719,4.992667,177.9741,5.902124,0.3432291,5.41,0,3.963333,174.0533,6.46728,0.7250348,5.31,0,0.6285333,164.3,18.47,59.67,18.52,15.66,6.033,0.821,0,21.09,13.58,7.2,100.8862,12.43,12.43,12.43,100
"2014-04-07 17:38:00",813720,4.770667,176.0716,4.460996,0.3138464,5.44,0,3.448666,173.791,8.1127,0.5330524,4.24,0,0.8182666,211.9,18.51,59.19,18.58,15.66,5.637,0.43,0,21.1,13.59,6.388,100.8853,12.43,12.43,12.43,100
"2014-04-07 17:39:00",813721,5.690667,179.8662,4.079916,0.67546,7.15,0,3.916667,176.2663,7.370765,0.5657285,4.91,0,0.8176,215.7,18.49,59.23,18.58,15.65,5.404,0.422,0,21.08,13.58,6.325,100.8826,12.43,12.43,12.43,100
"2014-04-07 17:40:00",813722,4.856667,178.4607,5.159032,0.3931186,5.6,0,3.562,176.884,8.82929,0.6771627,4.79,0,0.8176,210.1,18.57,58.69,18.66,15.67,5.404,0.447,0,21.06,13.59,6.2,100.8832,12.43,12.43,12.43,100
"2014-04-07 17:41:00",813723,4.508667,177.3967,4.686052,0.5278998,5.56,0,3.111333,174.0545,6.867351,0.3990132,4.04,0,0.8803333,226.7,18.54,59.18,18.61,15.67,5.217,0.422,0,21.06,13.59,5.825,100.8803,12.43,12.43,12.43,100
"2014-04-07 17:42:00",813724,4.34,174.5372,5.159471,0.3658415,5.05,0,2.938,169.7352,3.802201,0.3752013,3.69,0,0.7566666,196.8,18.52,59.25,18.61,15.67,4.975,0.389,0,21.04,13.58,5.45,100.8811,12.43,12.43,12.43,100
"2014-04-07 17:43:00",813725,4.994,175.8688,4.437365,0.5755785,6.02,0,3.280667,173.7409,4.818005,0.3170797,3.83,0,0.5036666,132.3,18.49,59.38,18.58,15.65,4.971,0.372,0,21.01,13.59,5.575,100.8797,12.43,12.43,12.43,100
"2014-04-07 17:44:00",813726,4.922667,176.0665,2.264458,0.5078248,5.95,0,3.149333,172.5995,4.045791,0.495358,4.21,0,0.7558666,204.2,18.5,58.92,18.61,15.61,6.221,0.791,0,21.02,13.59,7.263,100.879,12.43,12.43,12.43,100
"2014-04-07 17:45:00",813727,4.737334,179.0675,3.731176,0.4764096,5.63,0,2.944667,173.0716,6.281235,0.4589824,3.87,0,0.8813333,234.1,18.48,59.55,18.57,15.66,4.912,0.503,0,21,13.58,5.763,100.8788,12.43,12.43,12.43,100
"2014-04-07 17:46:00",813728,4.713334,171.6051,3.909096,0.3644844,5.28,0,3.085333,170.8641,5.38835,0.4578336,4.06,0,0.9442666,247.8,18.37,60.36,18.43,15.64,5.125,0.464,0,20.98,13.59,6.013,100.8777,12.43,12.43,12.43,100
"2014-04-07 17:47:00",813729,4.424667,177.9997,2.366198,0.2850232,5.07,0,3.046667,174.6684,5.193449,0.4435714,3.84,0,0.8187333,217.3,18.31,60.45,18.37,15.61,5.35,0.738,0,20.96,13.59,6.888,100.8801,12.43,12.43,12.43,100
"2014-04-07 17:48:00",813730,4.183333,175.5343,3.611764,0.2602989,4.84,0,2.630666,172.868,4.771593,0.355424,3.47,0,0.9447333,243.4,18.26,60.99,18.31,15.6,4.542,0.374,0,20.95,13.59,5.45,100.8784,12.43,12.43,12.43,100
"2014-04-07 17:49:00",813731,4.262,173.3331,2.86679,0.2516665,4.75,0,2.678,167.9983,3.686435,0.4709027,3.47,0,0.9452667,249.4,18.19,61.42,18.25,15.57,4.417,0.23,0,20.95,13.59,4.888,100.8789,12.43,12.43,12.43,100
"2014-04-07 17:50:00",813732,4.366667,172.6658,3.175897,0.2894746,5.04,0,2.700667,170.6654,5.802961,0.2532316,3.23,0,0.8198,210.9,18.15,61.55,18.23,15.55,4.554,0.351,0,20.92,13.59,5.013,100.8781,12.43,12.43,12.43,100
"2014-04-07 17:51:00",813733,4.359334,172.4651,4.348141,0.721512,5.79,0,2.695333,166.0743,6.933722,0.3469653,3.35,0,0.8191999,218.2,18.15,61.42,18.22,15.54,4.304,0.28,0,20.9,13.59,4.763,100.8771,12.43,12.43,12.43,100
"2014-04-07 17:52:00",813734,4.119333,170.6001,3.665186,0.3758629,4.97,0,2.890666,175.066,5.332726,0.2844285,3.39,0,0.8825333,225.9,18.25,60.37,18.34,15.53,4.608,0.25,0,20.89,13.59,5.075,100.8783,12.43,12.43,12.43,100
"2014-04-07 17:53:00",813735,4.070667,171.948,5.580771,0.2951037,4.43,0,2.524667,171.2003,5.770029,0.32139,3.21,0,0.7562,192.3,18.25,60.94,18.33,15.58,4.212,0.234,0,20.86,13.59,4.763,100.8781,12.43,12.43,12.43,100
"2014-04-07 17:54:00",813736,3.768667,170.065,3.854297,0.2441275,4.16,0,2.355333,166.4016,5.8498,0.2567973,2.87,0,0.9446666,247.5,18.23,61.03,18.31,15.56,4.333,0.199,0,20.86,13.59,4.575,100.8776,12.43,12.43,12.43,100
"2014-04-07 17:55:00",813737,3.806,170.6004,3.178859,0.1898701,4.14,0,2.348667,166.9357,4.072351,0.3035318,2.75,0,0.8803333,238.6,18.21,61.37,18.25,15.56,4.042,0.314,0,20.85,13.58,4.763,100.8751,12.43,12.43,12.43,100
"2014-04-07 17:56:00",813738,3.942667,171.4,2.799789,0.260601,4.31,0,2.504667,167.4012,4.629827,0.3683633,2.89,0,0.8822666,221.9,18.2,61.19,18.25,15.55,4.004,0.479,0,20.82,13.59,5.138,100.8751,12.43,12.43,12.43,100
"2014-04-07 17:57:00",813739,3.677333,171.8003,4.338234,0.2708866,4.14,0,2.494667,167.3312,5.949554,0.3302497,2.95,0,0.9452667,235.6,18.19,61.23,18.24,15.55,4.187,0.316,0,20.81,13.59,4.825,100.8743,12.43,12.43,12.43,100
"2014-04-07 17:58:00",813740,3.862,173.5325,4.423481,0.6292556,5.35,0,2.520667,167.8639,5.373728,0.3459569,3.3,0,0.8817999,229.1,18.16,61.27,18.24,15.54,4.229,0.484,0,20.77,13.59,4.95,100.8747,12.43,12.43,12.43,100
"2014-04-07 17:59:00",813741,4.074,174.7325,4.056528,0.5234857,4.99,0,2.808667,175.2153,6.746775,0.4596066,3.69,0,0.9452667,235.2,18.21,60.46,18.3,15.49,4.521,0.447,0,20.76,13.59,5.263,100.8744,12.43,12.43,12.43,100
"2014-04-07 18:00:00",813742,4.369333,173.6012,4.143635,0.5627488,5.48,0,2.854667,172.0018,5.460394,0.4751402,3.69,0,0.883,222.1,18.25,60.38,18.32,15.5,4.875,0.377,0,20.76,13.59,5.638,100.8762,12.43,12.43,12.43,100
"2014-04-07 18:01:00",813743,4.217333,172.5324,3.179753,0.335151,4.73,0,2.624667,168.7332,3.315535,0.3425954,3.16,0,0.9462,237.8,18.26,60.49,18.32,15.55,4.817,0.413,0,20.72,13.59,5.388,100.8746,12.43,12.43,12.43,100
"2014-04-07 18:02:00",813744,3.683333,172.8664,4.976001,0.5798122,4.61,0,2.810667,172.5239,7.453112,0.3250121,3.29,0,0.8198,203.4,18.21,60.93,18.28,15.57,4.404,0.336,0,20.73,13.59,5.075,100.8736,12.43,12.43,12.43,100
"2014-04-07 18:03:00",813745,4.126,172.8679,3.158654,0.2601744,4.6,0,2.617333,173.6009,4.512686,0.282948,3.08,0,0.8836666,218.5,18.19,60.83,18.25,15.52,4.362,0.277,0,20.69,13.59,4.888,100.8753,12.43,12.43,12.43,100
"2014-04-07 18:04:00",813746,3.771333,175.466,3.518198,0.3637556,4.82,0,2.554666,174.7997,5.657073,0.5107102,3.5,0,0.8829333,225.5,18.16,61.13,18.22,15.52,4.2,0.269,0,20.66,13.58,4.763,100.8758,12.43,12.43,12.43,100
"2014-04-07 18:05:00",813747,3.624667,170.6005,3.381696,0.3225495,4.2,0,2.164,167.668,5.105628,0.2931393,2.84,0,0.9457999,249.1,18.13,61.38,18.17,15.52,4.054,0.156,0,20.69,13.59,4.388,100.8737,12.43,12.43,12.43,100
"2014-04-07 18:06:00",813748,3.812,172.6663,4.612406,0.1684122,4.04,0,2.160667,162.9339,5.565905,0.342276,2.73,0,0.9457333,245.5,18.08,62.06,18.11,15.52,3.912,0.14,0,20.66,13.59,4.138,100.8764,12.43,12.43,12.43,100
"2014-04-07 18:07:00",813749,3.829334,171.2669,2.743536,0.3780205,4.43,0,2.254,167.3393,5.270925,0.2328891,2.52,0,0.8831999,230.8,18.02,62.23,18.03,15.47,3.921,0.164,0,20.64,13.58,4.388,100.875,12.43,12.43,12.43,100
"2014-04-07 18:08:00",813750,3.893333,172.5332,2.777403,0.3674356,4.73,0,2.314,170.8023,4.412761,0.1963602,2.67,0,0.9453333,250.4,18,62.09,18.03,15.44,3.862,0.158,0,20.63,13.59,4.138,100.8751,12.43,12.43,12.43,100
"2014-04-07 18:09:00",813751,3.449333,171.4665,2.552341,0.227434,3.8,0,2.146,169.8004,3.080843,0.1567503,2.42,0,0.9449333,257.1,17.97,62.43,18.01,15.44,3.654,0.159,0,20.62,13.59,4.012,100.8753,12.43,12.43,12.43,100
"2014-04-07 18:10:00",813752,3.320667,171.7334,1.651912,0.1310708,3.62,0,2.092,170.8666,3.843995,0.2312055,2.42,0,0.8190666,221.9,17.94,62.71,17.97,15.44,3.817,0.104,0,20.64,13.59,4.012,100.8744,12.43,12.43,12.43,100
"2014-04-07 18:11:00",813753,3.133333,170.2672,3.086534,0.2725109,3.59,0,1.852,167.9341,5.167401,0.1943948,2.29,0,0.8803999,251.1,17.9,63.09,17.92,15.44,3.808,0.157,0,20.61,13.59,4.138,100.8754,12.43,12.43,12.43,100
"2014-04-07 18:12:00",813754,3.008667,169.6673,3.319614,0.2319732,3.41,0,1.789333,165.3283,5.506791,0.2559549,2.42,0,0.6298667,171.8,17.84,63.59,17.86,15.44,3.729,0.148,0,20.61,13.59,3.95,100.8754,12.43,12.43,12.43,100
"2014-04-07 18:13:00",813755,2.925333,168.5999,2.360603,0.2125046,3.35,0,1.688667,164.6659,4.060157,0.1995283,2.09,0,0.6918666,194.1,17.79,63.64,17.81,15.37,3.625,0.199,0,20.61,13.59,3.95,100.8761,12.43,12.43,12.43,100
"2014-04-07 18:14:00",813756,2.708,168.5327,3.158778,0.2955041,3.39,0,1.644,162.07,5.395126,0.1381207,1.91,0,0.8158666,248.3,17.76,63.92,17.76,15.34,3.379,0.085,0,20.58,13.59,3.513,100.8782,12.43,12.43,12.43,100
"2014-04-07 18:15:00",813757,2.866,169.7329,2.838895,0.2153695,3.22,0,1.52,166.2706,4.340611,0.1571411,1.76,0,0.9426,277.5,17.72,64.15,17.73,15.31,3.367,0.118,0,20.55,13.59,3.513,100.8796,12.43,12.43,12.43,100
"2014-04-07 18:16:00",813758,2.714667,168.5338,3.051846,0.2307341,3.16,0,1.404667,165.4637,5.11695,0.1670476,1.82,0,0.816,256.1,17.69,64.56,17.67,15.3,3.192,0.111,0,20.53,13.59,3.45,100.8807,12.43,12.43,12.43,100
"2014-04-07 18:17:00",813759,2.407333,167.7336,4.249422,0.2517794,2.95,0,1.31,168.5326,3.573834,0.09003701,1.43,0,0.7549333,222.7,17.66,64.54,17.64,15.27,3.004,0.214,0,20.51,13.59,3.388,100.8797,12.43,12.43,12.43,100
"2014-04-07 18:18:00",813760,2.372667,168.6671,4.043339,0.1957368,2.82,0,1.195333,166.2679,4.023768,0.136473,1.45,0,0.4406666,128.4,17.64,64.75,17.63,15.26,2.592,0.115,0,20.52,13.59,2.888,100.8785,12.43,12.43,12.43,100
"2014-04-07 18:19:00",813761,2.169333,173.9332,3.567047,0.1516341,2.55,0,0.9653333,182.0794,7.415265,0.1320034,1.32,0,0.8814666,245.1,17.62,64.86,17.61,15.22,2.446,0.103,0,20.5,13.59,2.638,100.879,12.43,12.43,12.43,100
"2014-04-07 18:20:00",813762,2.102667,175.8034,4.16418,0.1671513,2.41,0,0.76,197.7275,7.842693,0.08508818,0.92,0,0.757,197.9,17.61,65.1,17.57,15.21,2.079,0.12,0,20.49,13.59,2.263,100.8777,12.43,12.43,12.43,100
"2014-04-07 18:21:00",813763,1.655333,184.1311,4.11173,0.1682406,1.95,0,0.7086667,217.4737,6.113779,0.06152144,0.8,0,0.9470666,247.1,17.57,65.73,17.53,15.27,2.167,0.072,0,20.17,13.59,2.263,100.8812,12.43,12.43,12.43,20
"2014-04-07 18:22:00",813764,1.444,193.7856,5.925071,0.102619,1.68,0,0.7906667,226.6668,3.43776,0.0720617,0.89,0,0.8825999,232.8,17.52,66.09,17.46,15.19,2.004,0.064,0,20.09,13.58,2.075,100.8844,12.43,12.43,12.43,0
"2014-04-07 18:23:00",813765,1.675333,214.4006,3.36218,0.2130373,2.02,0,1.091333,236.465,3.536498,0.08905926,1.27,0,0.8845333,229.7,17.47,66.1,17.42,15.07,2.258,0.179,0,20.08,13.58,2.575,100.8866,12.43,12.43,12.43,0
"2014-04-07 18:24:00",813766,2.285333,221.7995,3.486717,0.09061766,2.4,0,1.301333,248.5301,7.077082,0.05678809,1.41,0,0.8216667,214.5,17.45,65.57,17.43,14.94,2.521,0.055,0,20.05,13.59,2.638,100.8909,12.43,12.43,12.43,0
"2014-04-07 18:25:00",813767,2.235333,240.8708,7.71862,0.1141266,2.48,0,1.356,266.0665,4.581443,0.08662563,1.5,0,0.8847333,237,17.45,65.62,17.45,14.93,2.863,0.53,0,20.04,13.58,4.2,100.8923,12.43,12.43,12.43,0
"2014-04-07 18:26:00",813768,4.645333,285.5463,35.85479,1.627915,7.11,0,2.438667,291.2236,30.80824,1.208061,4.72,0,0.8877333,229.4,17.43,66.13,17.37,14.94,4.371,1.167,0,20,13.59,7.138,100.8962,12.43,12.43,12.43,0
"2014-04-07 18:27:00",813769,6.120667,335.3367,7.541343,0.4872982,6.99,0,4.320666,332.8536,8.93583,0.6480172,5.76,0,0.8275333,200,16.98,68.15,16.8,14.58,5.733,0.421,0,20.03,13.59,6.575,100.8949,12.43,12.43,12.43,0
"2014-04-07 18:28:00",813770,5.207334,349.1278,5.002266,0.4823341,6.24,0,3.1,348.3666,9.313118,0.5259911,4.06,0,0.8914667,197.6,16.46,69.22,16.36,14.21,5.179,0.459,0,19.99,13.58,6.138,100.8945,12.43,12.43,12.43,0
"2014-04-07 18:29:00",813771,3.669333,356.4603,6.835695,0.4592816,4.38,0,3.102667,3.813291,8.045419,0.5599937,3.85,0,0.9536666,214.9,16.26,70.47,16.15,14.14,4.379,0.474,0,19.96,13.59,5.138,100.8952,12.43,12.43,12.43,0
"2014-04-07 18:30:00",813772,3.794667,353.0622,4.748891,0.3141309,4.33,0,2.939333,349.1914,8.67329,0.538943,3.89,0,0.9536,216,16.14,71.33,15.95,14.06,3.646,0.402,0,19.94,13.59,4.263,100.8985,12.43,12.43,12.43,0
"2014-04-07 18:31:00",813773,3.336,338.3893,8.455466,0.3046703,3.8,0,2.646,333.0025,7.494067,0.3817818,3.47,0,0.9495333,239.5,15.92,72.46,15.75,13.97,3.317,0.242,0,19.92,13.59,3.7,100.9008,12.43,12.43,12.43,0
"2014-04-07 18:32:00",813774,3.565333,320.2659,4.311361,0.300796,4.32,0,2.759333,320.2681,3.748861,0.226229,3.2,0,0.9509333,234.7,15.7,73.53,15.57,13.86,4.175,0.558,0,19.89,13.59,5.138,100.9027,12.43,12.43,12.43,0
"2014-04-07 18:33:00",813775,4.719333,327.1913,6.952872,0.4579005,5.29,0,3.150666,326.8644,5.533169,0.4683797,3.9,0,0.9498,239.5,15.55,73.89,15.48,13.75,5.071,0.23,0,19.85,13.59,5.45,100.8989,12.43,12.43,12.43,0
"2014-04-07 18:34:00",813776,3.824667,335.8022,4.259926,0.4423854,4.56,0,2.973334,329.4006,5.236691,0.4826132,3.63,0,0.9509333,234.9,15.44,74.51,15.42,13.72,4.658,0.368,0,19.81,13.59,5.075,100.8952,12.43,12.43,12.43,0
"2014-04-07 18:35:00",813777,4.067333,338.6558,7.053042,0.3167642,4.69,0,3.336,334.1928,5.316472,0.376117,3.89,0,0.9494666,240,15.36,75.39,15.32,13.71,4.95,0.384,0,19.77,13.58,5.638,100.8916,12.43,12.43,12.43,0
"2014-04-07 18:36:00",813778,4.528666,341.1334,3.611927,0.4538703,5.11,0,2.911333,344.2722,6.058286,0.4601575,3.83,0,0.9503334,242.6,15.26,75.81,15.25,13.65,4.604,0.328,0,19.72,13.59,5.138,100.8885,12.43,12.43,12.43,0
"2014-04-07 18:37:00",813779,5.084666,336.8023,4.019007,0.5630141,6.03,0,3.248666,333.6814,7.764618,0.7831889,4.41,0,0.9506666,236.9,15.18,76.21,15.19,13.61,4.846,0.648,0,19.68,13.59,5.763,100.8897,12.43,12.43,12.43,0
"2014-04-07 18:38:00",813780,5.076,340.9335,3.335088,0.6921734,6.14,0,3.462,336.1342,5.85103,0.552198,4.56,0,0.9512666,241.3,15.1,76.38,15.12,13.52,5.358,0.351,0,19.64,13.59,6.013,100.8856,12.43,12.43,12.43,0
"2014-04-07 18:39:00",813781,4.622,329.6635,5.396221,0.4223142,5.6,0,3.904666,328.9979,4.80171,0.647002,5.28,0,0.9523333,238.5,15.05,76.41,15.09,13.48,4.929,0.46,0,19.6,13.59,5.575,100.8837,12.43,12.43,12.43,0
"2014-04-07 18:40:00",813782,4.502667,331.4651,4.854628,0.4723342,5.36,0,3.457333,325.6458,7.95671,0.4120108,4.01,0,0.9506666,241.2,14.98,76.86,15.01,13.45,5.254,0.258,0,19.56,13.59,5.638,100.881,12.43,12.43,12.43,0
"2014-04-07 18:41:00",813783,4.218,328.2182,6.154639,0.3927713,4.91,0,3.191333,330.935,5.645756,0.5055541,4.03,0,0.9523333,248.7,14.91,77.24,14.96,13.42,4.946,0.443,0,19.51,13.59,5.95,100.8778,12.43,12.43,12.43,0
"2014-04-07 18:42:00",813784,4.689333,341.2654,4.565044,0.4926455,5.43,0,4.082666,338.1987,3.562121,0.6617801,4.98,0,0.9523333,255.4,14.84,77.7,14.88,13.38,4.829,0.307,0,19.46,13.59,5.138,100.873,12.43,12.43,12.43,6.667
"2014-04-07 18:43:00",813785,4.740667,344.9987,6.117361,0.345417,5.52,0,3.222,346.3973,7.11999,0.5130198,4.07,0,0.9501333,240.5,14.79,77.89,14.85,13.34,5.129,0.472,0,19.42,13.59,5.888,100.8683,12.43,12.43,12.43,86.7
"2014-04-07 18:44:00",813786,4.614667,346.5339,3.720615,0.4092899,5.27,0,3.192666,347.7278,5.665898,0.6044222,4.5,0,0.9521999,256.3,14.77,77.93,14.81,13.3,4.767,0.303,0,19.37,13.59,5.45,100.8673,12.43,12.43,12.43,0
"2014-04-07 18:45:00",813787,3.638,345.1376,4.540824,0.3606697,4.22,0,2.691333,348.3963,5.471332,0.4948921,3.33,0,0.9545333,265.3,14.75,77.94,14.79,13.3,4.229,0.2,0,19.32,13.59,4.513,100.869,12.43,12.43,12.43,0
"2014-04-07 18:46:00",813788,3.454667,340.011,5.591918,0.2503296,3.84,0,2.38,337.9453,8.574862,0.2507854,2.76,0,0.9518,250.4,14.71,78.28,14.74,13.31,3.521,0.235,0,19.28,13.59,3.888,100.8726,12.43,12.43,12.43,0
"2014-04-07 18:47:00",813789,3.046666,335.263,4.168611,0.196661,3.47,0,2.104667,329.1337,4.498552,0.1898374,2.45,0,0.9522666,243.7,14.66,78.69,14.7,13.3,3.217,0.232,0,19.23,13.59,3.513,100.8742,12.43,12.43,12.43,0
"2014-04-07 18:48:00",813790,3.057333,337.003,3.758247,0.2089167,3.59,0,2.129333,335.9383,5.166353,0.306191,2.71,0,0.9544666,228.5,14.61,79.01,14.66,13.27,3.388,0.298,0,19.18,13.59,3.888,100.8761,12.43,12.43,12.43,0
"2014-04-07 18:49:00",813791,3.112667,341.2675,3.695712,0.3190918,3.64,0,2.203333,337.205,6.590189,0.2156128,2.7,0,0.9557333,217.1,14.58,79.29,14.62,13.24,3.304,0.315,0,19.13,13.59,3.763,100.8743,12.43,12.43,12.43,0
"2014-04-07 18:50:00",813792,3.51,339.6016,5.640797,0.3929546,4.08,0,2.188667,334.7919,7.612498,0.3382281,3.04,0,0.9560667,220.6,14.55,79.53,14.6,13.24,3.2,0.395,0,19.08,13.59,3.95,100.8767,12.43,12.43,12.43,0
"2014-04-07 18:51:00",813793,3.88,332.5332,4.013849,0.2989761,4.48,0,2.692,330.1322,4.127939,0.3863366,3.27,0,0.9539333,228.9,14.53,79.81,14.59,13.22,3.558,0.206,0,19.04,13.59,3.888,100.8798,12.43,12.43,12.43,0
"2014-04-07 18:52:00",813794,3.692,320.2036,5.693505,0.3157468,4.42,0,2.670666,317.8757,6.276691,0.3523912,3.26,0,0.9545333,223.3,14.51,79.94,14.57,13.2,3.638,0.326,0,18.99,13.59,4.2,100.8886,12.43,12.43,12.43,0
"2014-04-07 18:53:00",813795,4.084,316.1343,4.348028,0.3438759,4.74,0,2.96,310.5334,4.223709,0.4196824,3.88,0,0.9548666,222.7,14.48,80.3,14.53,13.19,4.542,0.36,0,18.94,13.59,5.2,100.897,12.43,12.43,12.43,0
"2014-04-07 18:54:00",813796,4.879333,314.733,4.326555,0.413158,5.92,0,3.667334,312.9995,4.440906,0.5177833,4.37,0,0.9539999,229.5,14.44,81,14.49,13.18,4.904,0.367,0,18.89,13.59,5.638,100.9063,12.43,12.43,12.43,0
"2014-04-07 18:55:00",813797,5.38,310.9319,3.233571,0.4576607,6.23,0,4.313334,311.666,2.674522,0.539786,5.32,0,0.9548,227.4,14.39,81.2,14.44,13.15,5.35,0.4,0,18.85,13.59,5.95,100.912,12.43,12.43,12.43,0
"2014-04-07 18:56:00",813798,6.030667,310.8642,4.672459,0.7228044,7.29,0,3.787333,313.2689,4.023036,0.4381548,4.38,0,0.9557333,224.4,14.34,81.6,14.39,13.13,5.642,0.492,0,18.8,13.59,6.325,100.9165,12.43,12.43,12.43,0
"2014-04-07 18:57:00",813799,6.221334,308.3333,5.261279,0.6675913,7.3,0,4.381999,309.2686,5.12886,0.7346309,5.67,0,0.956,226.7,14.32,81.8,14.38,13.1,6.925,0.649,0,18.76,13.59,8.2,100.9208,12.43,12.43,12.43,0
"2014-04-07 18:58:00",813800,6.231334,305.0662,2.644606,0.7783476,7.67,0,4.45,306.9321,3.973088,0.5988767,5.17,0,0.957,222,14.3,82,14.39,13.09,6.375,0.636,0,18.71,13.59,7.513,100.9252,12.43,12.43,12.43,0
"2014-04-07 18:59:00",813801,5.701333,311.0625,4.549819,0.7266165,6.84,0,4.300666,313.3317,5.273782,0.6497945,5.33,0,0.8327333,204.3,14.3,81.8,14.41,13.1,6.033,0.72,0,18.66,13.59,7.325,100.9238,12.43,12.43,12.43,0
"2014-04-07 19:00:00",813802,6.352667,313.004,6.679447,0.9963297,8.15,0,4.917999,315.9507,9.13326,0.8790691,6.61,0,0.5402,126.7,14.29,82,14.38,13.09,6.854,0.567,0,18.61,13.59,7.95,100.9243,12.43,12.43,12.43,0
"2014-04-07 19:01:00",813803,6.209333,323.3967,4.093324,0.5832833,7.24,0,4.267333,324.6581,7.165176,0.8327421,6.3,0,0.3246666,120.5,14.27,81.5,14.38,13.01,6.55,0.617,0,18.56,13.59,7.763,100.9199,12.43,12.43,12.43,0
"2014-04-07 19:02:00",813804,6.704667,320.4667,2.848097,0.7096372,8.17,0,4.150667,323.5346,4.160499,1.144316,6.03,0,0.3211333,116.1,14.26,81,14.36,13.02,6.933,0.57,0,18.5,13.59,7.888,100.9201,12.43,12.43,12.43,0
"2014-04-07 19:03:00",813805,6.147333,316.3339,5.05488,0.7219831,7.57,0,4.939333,317.6672,6.360137,0.4031619,5.64,0,0.7066,267.8,14.19,81.8,14.29,12.99,6.104,0.743,0,18.44,13.59,7.325,100.9219,12.43,12.43,12.43,0
"2014-04-07 19:04:00",813806,6.213333,317.8697,5.653274,0.7265871,7.33,0,4.565333,317.9915,5.522476,0.6335074,5.36,0,0.9053333,343.5,14.12,82.1,14.21,12.97,7.121,0.602,0,18.38,13.59,8.08,100.9258,12.43,12.43,12.43,0
"2014-04-07 19:05:00",813807,6.171333,314.4653,4.393391,0.5942376,7.48,0,4.933333,313.7397,6.251918,0.7308777,5.94,0,0.652,244.2,14.05,82.9,14.15,12.93,7.092,0.86,0,18.32,13.59,8.14,100.9358,12.43,12.43,12.43,0
"2014-04-07 19:06:00",813808,6.134,309.0645,4.357328,0.7943617,7.17,0,4.29,307.7409,5.843797,0.5125622,5.39,0,0.707,219.3,13.99,83.1,14.09,12.93,6.883,0.711,0,18.27,13.59,8.2,100.9443,12.43,12.43,12.43,0
"2014-04-07 19:07:00",813809,6.196667,306.3352,4.538962,0.4845845,7.31,0,5.507333,307.333,3.841032,1.007184,7.27,0,0.7757333,226.3,13.93,83.8,14.02,12.91,7.617,0.821,0,18.2,13.59,9.08,100.9538,12.43,12.43,12.43,0
"2014-04-07 19:08:00",813810,6.728667,305.6659,3.133379,0.4720151,7.47,0,4.918,303.8009,4.735393,0.7495884,6.29,0,0.7018667,194.9,13.92,83.9,14.01,12.89,7.125,0.547,0,18.14,13.59,7.95,100.9611,12.44,12.44,12.43,0
"2014-04-07 19:09:00",813811,6.304,305.1999,2.879105,0.5027896,7.15,0,4.665334,303.3994,4.254573,0.6434891,6.09,0,0.8906667,267.4,13.92,84,14.01,12.9,6.971,0.477,0,18.08,13.59,7.888,100.9691,12.44,12.44,12.44,0
"2014-04-07 19:10:00",813812,6.187334,303.1349,4.347757,0.6575558,7.25,0,5.077333,306.3994,3.860099,0.5632106,6.04,0,0.6369333,178.9,13.87,84.3,13.96,12.9,8.05,0.643,0,18.03,13.59,9.33,100.9792,12.45,12.45,12.44,0
"2014-04-07 19:11:00",813813,6.564,302.6028,4.482554,0.5727454,7.26,0,4.928,302.8665,5.781772,0.7880203,6.59,0,0.7618,199.5,13.84,84.8,13.94,12.9,6.762,0.558,0,17.97,13.59,7.7,100.9911,12.5,12.5,12.45,0
"2014-04-07 19:12:00",813814,5.542667,298.6008,3.32183,0.5472289,6.12,0,4.107333,301.8002,3.543537,0.6508914,5.41,0,0.7573333,180.4,13.82,85.3,13.9,12.91,5.958,0.767,0,17.91,13.59,7.575,100.9961,12.56,12.56,12.51,0
"2014-04-07 19:13:00",813815,5.414666,299.0016,5.402714,0.900088,7.26,0,4.533999,297.2566,6.959927,1.172358,6.66,0,0.8198,202.5,13.77,86,13.83,12.94,7.212,0.886,0,17.85,13.59,8.45,101.0009,12.61,12.61,12.57,0
"2014-04-07 19:14:00",813816,6.896667,305.799,2.662441,0.8885244,8.11,0,4.606,303.9986,6.333875,0.8386879,6.15,0,0.6319333,167.7,13.73,86.3,13.79,12.89,6.65,0.257,0,17.79,13.59,7.138,101.0037,12.65,12.65,12.61,0
"2014-04-07 19:15:00",813817,5.829333,297.0667,5.481548,0.8353719,8.04,0,4.826666,299.6721,4.551827,0.70318,5.64,0,0.6344,187.1,13.69,86.3,13.77,12.88,6.667,0.822,0.2,17.74,13.59,7.763,101.0072,12.7,12.7,12.65,0
"2014-04-07 19:16:00",813818,5.412666,297.4684,5.030646,0.6773227,6.35,0,4.012667,292.6674,3.418591,0.5246899,4.94,0,0.0674,17.6,13.67,86.7,13.76,12.89,6.087,0.448,0,17.68,13.59,6.888,101.0148,12.72,12.72,12.7,0
"2014-04-07 19:17:00",813819,5.42,293.6688,6.026907,0.7853661,7,0,4.416667,291.7913,6.662897,0.6399861,5.35,0,0.2722,65.53,13.64,87.4,13.71,12.91,6.267,0.545,0,17.63,13.59,6.95,101.0183,12.73,12.73,12.72,0
"2014-04-07 19:18:00",813820,6.797333,292.9324,4.808708,0.4610346,7.8,0,4.432,297.6848,9.311476,0.5628759,5.52,0,0.8234,185.3,13.61,87.7,13.67,12.89,5.492,0.615,0,17.57,13.59,6.7,101.0207,12.74,12.74,12.73,0
"2014-04-07 19:19:00",813821,5.564667,280.8102,6.333922,0.5216495,6.84,0,4.812,283.1333,6.646827,1.357847,6.86,0,0.7357333,188.2,13.63,87.4,13.7,12.9,7.054,0.9,0.2,17.52,13.59,8.89,101.0275,12.89,12.89,12.74,0
"2014-04-07 19:20:00",813822,5.816,282.5998,9.28239,0.6047677,7.01,0,5.326,283.1989,4.459741,0.9258568,6.69,0,0.9603333,200.1,13.64,87.4,13.71,12.92,7.25,0.648,0.4,17.46,13.59,8.39,101.0277,13.26,13.26,12.92,0
"2014-04-07 19:21:00",813823,5.666,284.5681,8.031626,0.523944,6.24,0,4.824,287.8615,5.46034,0.8528447,6.51,0,0.9614667,206.8,13.64,87.7,13.7,12.93,6.771,0.855,0.2,17.41,13.59,8.26,101.027,13.41,13.41,13.27,0
"2014-04-07 19:22:00",813824,7.760001,286.5384,6.842014,1.648818,9.89,0,5.101333,289.6075,8.662593,1.268452,7.49,0,0.9580666,208.4,13.62,88.1,13.67,12.93,7.925,0.697,0,17.36,13.59,8.89,101.0251,13.48,13.48,13.41,0
"2014-04-07 19:23:00",813825,7.671333,290.5333,5.862327,0.9133007,8.97,0,6.283333,290.4785,9.666707,0.7634453,7.91,0,0.9548666,217.8,13.59,88.1,13.65,12.89,8.26,1.027,0.2,17.31,13.59,10.45,101.0253,13.72,13.72,13.49,0
"2014-04-07 19:24:00",813826,7.109334,275.4694,5.134633,0.8296061,8.81,0,6.178667,280.7346,5.090302,0.6609172,7.18,0,0.9594666,222.9,13.56,88.4,13.65,12.9,7.992,0.619,0.4,17.26,13.58,9.01,101.0317,13.9,13.9,13.73,0
"2014-04-07 19:25:00",813827,7.513334,279.7993,3.58091,0.9158579,9.13,0,5.866667,281.9948,8.662926,0.7320626,7.13,0,0.9564666,241.5,13.57,88.5,13.65,12.89,7.033,0.425,0,17.21,13.58,7.888,101.0375,14.03,14.03,13.91,0
"2014-04-07 19:26:00",813828,6.780667,283.7936,6.23872,0.9973662,7.92,0,5.606,283.3184,10.48828,0.6567373,6.87,0,0.956,238.7,13.56,88.4,13.65,12.89,7.504,0.923,0.2,17.16,13.59,9.2,101.0352,14.14,14.14,14.03,0
"2014-04-07 19:27:00",813829,5.772,284.0557,8.611894,0.643047,7.13,0,4.333333,284.6554,12.50171,0.9413796,5.79,0,0.9556,233.3,13.54,88.5,13.59,12.89,6.579,0.797,0.2,17.11,13.58,8.14,101.0285,14.37,14.37,14.16,0
"2014-04-07 19:28:00",813830,6.3,274.8233,6.638986,1.332296,8.53,0,4.958667,275.0064,6.734601,0.496318,6,0,0.9572666,219.9,13.53,88.9,13.56,12.89,7.117,0.685,0.2,17.06,13.58,8.7,101.0312,14.57,14.57,14.38,73.33
"2014-04-07 19:29:00",813831,6.575334,270.6095,4.535865,0.7288151,8.26,0,5.213999,276.1962,5.897862,0.7322367,6.32,0,0.9624,225.4,13.51,89,13.49,12.83,6.825,0.603,0.4,17.02,13.59,7.825,101.0301,14.95,14.95,14.59,100
"2014-04-07 19:30:00",813832,5.106667,275.0718,6.5844,0.624667,5.95,0,4.567334,275.3448,6.822358,0.5124122,5.59,0,0.97,233.9,13.47,88.6,13.48,12.77,5.558,0.393,0.4,16.97,13.59,6.325,101.0267,5.151,15.02,5.021,100
"2014-04-07 19:31:00",813833,4.132667,284.064,5.728693,0.5096595,5,0,3.190666,283.1434,7.714518,0.5259845,4.61,0,0.9666666,218.1,13.46,88.7,13.5,12.81,5.008,0.523,0.2,16.92,13.59,6.013,101.0286,5.243,5.243,5.163,100
"2014-04-07 19:32:00",813834,4.887333,265.757,10.80774,0.7156485,6.14,0,3.752,267.619,9.104814,0.7263718,4.79,0,0.9690666,218.1,13.43,89.3,13.46,12.81,5.262,0.436,0,16.87,13.59,5.95,101.0337,5.312,5.312,5.252,100
"2014-04-07 19:33:00",813835,4.849333,270.7954,14.50275,0.7808069,5.95,0,3.058667,265.9261,15.79761,0.3707446,3.68,0,0.9698,209.3,13.41,89.6,13.43,12.8,4.937,0.574,0,16.81,13.59,6.138,101.0386,5.383,5.383,5.318,100
"2014-04-07 19:34:00",813836,6.128667,267.6026,5.299909,1.013738,8.01,0,4.478667,265.7324,6.178916,1.003108,6.92,0,0.9696,212.1,13.38,89.4,13.39,12.76,6.421,0.721,0.2,16.76,13.59,7.888,101.0468,5.458,5.458,5.387,100
"2014-04-07 19:35:00",813837,6.042,261.6542,6.320971,0.7777163,7.19,0,4.619333,270.6822,7.465562,0.7344882,5.83,0,0.9699333,206.7,13.36,89.3,13.39,12.77,5.733,0.865,0,16.7,13.59,7.013,101.0522,5.539,5.539,5.459,100
"2014-04-07 19:36:00",813838,5.561334,268.9939,6.670473,0.6762333,6.9,0,3.764,275.1332,10.38414,0.6071991,4.61,0,0.9677333,206.9,13.35,89.2,13.39,12.76,5.692,0.661,0.2,16.65,13.59,6.825,101.0494,5.599,5.599,5.547,100
"2014-04-07 19:37:00",813839,5.496666,272.068,6.58596,0.7387346,6.77,0,4.683334,280.3506,11.81115,0.8234535,6.3,0,0.9673333,207.5,13.35,89.2,13.38,12.72,5.125,0.8,0,16.6,13.59,6.575,101.0392,5.658,5.658,5.607,100
"2014-04-07 19:38:00",813840,2.829334,267.3924,8.53224,0.7531133,4.17,0,1.903333,258.065,9.242957,0.5378187,3.03,0,0.9645333,209.7,13.33,89.3,13.39,12.73,2.758,0.606,0,16.55,13.59,3.7,101.0296,5.753,5.753,5.666,100
"2014-04-07 19:39:00",813841,2.804,268.0003,6.149297,0.4023729,3.47,0,2.294,269.1016,9.852499,0.6001533,3.6,0,0.9690666,212.4,13.31,89.9,13.36,12.73,3.367,0.217,0.2,16.5,13.59,3.7,101.0265,5.839,5.839,5.756,100
"2014-04-07 19:40:00",813842,4.224,260.7021,11.38692,0.9618789,5.47,0,2.998667,259.4979,10.46932,0.8407687,5.04,0,0.9713333,209.1,13.3,90.2,13.32,12.73,4.837,0.984,0,16.45,13.59,5.95,101.0287,5.924,5.924,5.84,100
"2014-04-07 19:41:00",813843,4.335334,262.4531,10.59173,0.7747419,5.8,0,3.416667,259.1808,11.81743,0.976918,5.21,0,0.9742,218.5,13.26,89.9,13.29,12.68,4.746,0.683,0.2,16.41,13.59,6.013,101.0264,6.055,6.055,5.931,100
"2014-04-07 19:42:00",813844,3.650667,273.3327,12.05047,0.5185938,4.61,0,2.795334,271.8142,11.34523,0.2928451,3.34,0,0.9714,218.1,13.25,89.8,13.3,12.7,3.321,0.412,0.2,16.37,13.59,4.138,101.0224,6.187,6.187,6.062,100
"2014-04-07 19:43:00",813845,4.528666,266.7758,13.18963,0.982852,6.2,0,2.82,268.3676,23.42178,0.4929097,3.49,0,0.9732667,212.2,13.24,90.2,13.28,12.7,3.625,0.559,0,16.33,13.59,4.638,101.0181,6.28,6.28,6.191,100
"2014-04-07 19:44:00",813846,2.984666,255.2796,9.255537,0.3803133,3.53,0,2.900667,254.6715,15.22908,0.4176676,3.79,0,0.9741333,223.2,13.2,90.4,13.24,12.68,3.638,0.551,0.2,16.29,13.59,4.638,101.0138,6.377,6.377,6.289,100
"2014-04-07 19:45:00",813847,3.644,252.4277,9.475473,0.7606121,5.1,0,3.186667,255.1364,7.406733,0.5702124,4.27,0,0.9743999,220.1,13.18,90.5,13.21,12.68,4.35,0.628,0,16.25,13.59,5.638,101.0086,6.418,6.418,6.377,100
"2014-04-07 19:46:00",813848,3.403333,257.9932,5.805016,0.3360886,3.99,0,2.619333,262.458,6.954467,0.4474888,3.51,0,0.9742666,216.7,13.15,90.4,13.19,12.63,3.488,0.561,0,16.21,13.59,4.138,101.0019,6.449,6.449,6.423,100
"2014-04-07 19:47:00",813849,2.944667,267.3328,7.406439,0.6423591,3.51,0,2.488,262.7505,11.01522,0.4352501,3.75,0,0.9744666,227.7,13.15,90.5,13.17,12.61,3.342,0.312,0,16.18,13.59,4.075,101.0003,6.474,6.474,6.45,100
"2014-04-07 19:48:00",813850,4.028,267.1885,6.648997,0.4723304,4.79,0,2.524667,270.3852,8.738437,0.7199432,4.08,0,0.9755333,222.3,13.15,90.5,13.16,12.61,4.312,0.649,0,16.14,13.59,5.513,100.9981,6.5,6.5,6.474,100
"2014-04-07 19:49:00",813851,4.058,272.3987,7.996663,0.6466653,5.43,0,2.722667,268.4013,4.840406,0.3950269,3.38,0,0.9784,231.3,13.14,90.5,13.12,12.61,4.342,0.515,0,16.11,13.59,5.263,100.9934,6.54,6.54,6.503,100
"2014-04-07 19:50:00",813852,4.374,272.0074,5.826984,0.6959769,5.39,0,2.99,268.7887,6.085292,0.6883022,3.86,0,0.9812667,229.8,13.13,90.4,13.12,12.6,3.496,0.454,0.2,16.06,13.59,4.575,100.9927,6.586,6.586,6.542,100
"2014-04-07 19:51:00",813853,3.206666,264.9434,8.986093,0.3959742,4.02,0,2.096,261.8688,5.462342,0.286538,2.78,0,0.9792666,232.3,13.13,90.3,13.12,12.59,3.067,0.5,0,16.03,13.59,4.388,100.9899,6.629,6.629,6.588,100
"2014-04-07 19:52:00",813854,4.201333,274.1402,7.611351,0.5229897,5.23,0,2.556,278.5956,21.0542,0.5311974,3.38,0,0.982,220.1,13.12,90.7,13.12,12.59,3.154,0.29,0,16,13.59,3.513,100.9866,6.673,6.673,6.633,100
"2014-04-07 19:53:00",813855,3.442667,272.2202,11.0915,0.4633856,4.3,0,2.304,266.2665,12.60592,0.3917959,3.04,0,0.9783333,214,13.1,90.7,13.11,12.57,2.838,0.404,0,15.96,13.59,3.763,100.9813,6.714,6.714,6.677,100
"2014-04-07 19:54:00",813856,2.956666,268.1378,9.163398,0.5315219,4.44,0,2.073333,266.4247,18.6955,0.4686529,2.86,0,0.9792,215,13.09,90.6,13.11,12.54,2.838,0.338,0.2,15.93,13.59,3.325,100.9759,6.754,6.754,6.715,100
"2014-04-07 19:55:00",813857,3.514667,262.4791,8.26269,0.5619237,4.63,0,2.572667,268.5739,12.51341,0.4266688,3.44,0,0.9827999,227.3,13.08,90.8,13.12,12.55,3.721,0.39,0,15.9,13.59,4.513,100.9762,6.801,6.801,6.758,100
"2014-04-07 19:56:00",813858,4.029333,268.3972,7.327004,0.6095295,5.15,0,3.423333,269.7968,4.775733,0.559734,4.62,0,0.9814,232.5,13.09,90.5,13.12,12.54,3.992,0.434,0,15.87,13.59,4.638,100.9796,6.85,6.85,6.804,100
"2014-04-07 19:57:00",813859,3.112667,269.3349,7.932673,0.3339554,3.94,0,2.773334,271.3058,9.949255,0.5662823,4.03,0,0.9811333,226.1,13.1,90.2,13.15,12.55,3.575,0.491,0,15.84,13.59,4.45,100.9794,6.941,6.941,6.855,100
"2014-04-07 19:58:00",813860,2.45,266.4052,5.039166,0.448003,3.22,0,2.206666,261.7691,9.146346,0.4060159,2.81,0,0.9803333,218.7,13.11,90.3,13.15,12.56,3.108,0.434,0.2,15.81,13.59,3.763,100.9703,7.042,7.042,6.947,100
"2014-04-07 19:59:00",813861,1.954,279.6133,7.184441,0.1929007,2.26,0,1.981333,281.1669,9.56611,0.3238078,2.77,0,0.9845333,223.7,13.09,90.6,13.14,12.56,2.921,0.347,0.2,15.78,13.59,3.388,100.9609,7.15,7.15,7.05,100
"2014-04-07 20:00:00",813862,2.734667,266.6072,7.920097,0.3821669,3.51,0,2.391333,268.2214,8.928786,0.3687975,3.09,0,0.9811333,216.3,13.12,90.7,13.13,12.57,3.937,0.457,0,15.76,13.59,4.513,100.9618,7.232,7.232,7.157,100
"2014-04-07 20:01:00",813863,3.486,268.0209,8.256431,0.3116152,4.02,0,3.174667,264.7032,15.6731,0.5209206,4.15,0,0.9793999,216.3,13.11,90.6,13.11,12.57,4,0.603,0,15.73,13.59,4.888,100.961,7.293,7.293,7.236,100
"2014-04-07 20:02:00",813864,3.088666,264.4884,7.886529,0.4795257,4.21,0,2.347333,266.7958,7.13782,0.2071543,2.71,0,0.9818667,220.1,13.11,90.2,13.13,12.57,3.454,0.392,0.2,15.7,13.59,4.075,100.956,7.351,7.351,7.297,100
"2014-04-07 20:03:00",813865,2.827333,272.0719,11.73471,0.6107751,4.16,0,2.246,271.4066,7.626906,0.4518967,3.19,0,0.9781333,225.7,13.12,90.3,13.14,12.57,3.321,0.592,0,15.68,13.59,4.325,100.9475,7.391,7.391,7.355,100
"2014-04-07 20:04:00",813866,1.958667,276.2007,7.27361,0.1669278,2.26,0,1.755333,271.2622,6.347828,0.3312173,2.3,0,0.9789333,228.2,13.12,90.3,13.14,12.57,2.575,0.207,0,15.65,13.59,2.825,100.9441,7.413,7.413,7.392,100
"2014-04-07 20:05:00",813867,1.801333,271.5277,4.391154,0.1895562,2.17,0,1.371333,270.1108,11.60323,0.3404481,1.91,0,0.9793333,226.1,13.11,90.6,13.1,12.57,1.713,0.396,0,15.63,13.59,2.263,100.9445,7.428,7.428,7.414,100
"2014-04-07 20:06:00",813868,1.488,292.636,11.11976,0.3074671,1.85,0,0.654,326.9232,21.96078,0.133756,0.88,0,0.9758666,222.3,13.1,90.9,13.08,12.57,1.254,0.531,0,15.61,13.59,2.075,100.9355,7.44,7.44,7.428,100
"2014-04-07 20:07:00",813869,1.401333,281.052,11.48956,0.2546858,1.71,0,0.39,263.6469,30.1315,0.1589549,0.77,0,0.9748666,222.3,13.09,91.5,13.08,12.57,0.637,0.088,0,15.58,13.59,0.763,100.9299,7.451,7.452,7.44,100
"2014-04-07 20:08:00",813870,1.234,257.7473,14.54659,0.1834048,1.63,0,0.484,253.2678,11.36675,0.1452263,0.85,0,0.9744666,224.4,13.09,91.2,13.08,12.57,1.588,0.589,0,15.56,13.59,2.263,100.929,7.46,7.46,7.452,100
"2014-04-07 20:09:00",813871,1.618667,244.8034,10.14882,0.2873527,2.15,0,0.61,242.3789,17.58456,0.1537964,0.87,0,0.975,228.1,13.07,91.4,13.06,12.57,1.55,0.197,0,15.54,13.59,1.888,100.9302,7.468,7.469,7.46,100
"2014-04-07 20:10:00",813872,0.9740001,237.6937,10.2653,0.195339,1.34,0,0.582,230.9934,21.59968,0.2228363,0.96,0,0.9722,223.9,13.07,91.3,13.04,12.57,1.346,0.236,0,15.52,13.59,1.888,100.9304,7.472,7.473,7.468,100
"2014-04-07 20:11:00",813873,0.7586666,219.9751,11.34112,0.2406343,1.29,0,0.4613333,206.3024,10.23252,0.08554661,0.66,0,0.9715334,224.8,13.04,91.1,13.03,12.53,0.85,0.154,0,15.5,13.59,1.138,100.9284,7.478,7.478,7.472,100
"2014-04-07 20:12:00",813874,0.944,202.5189,11.96121,0.1367626,1.1,0,0.8126667,195.6475,7.381915,0.2423625,1.3,0,0.9715334,227.3,13.04,91,13.03,12.51,1.246,0.115,0,15.48,13.59,1.45,100.9232,7.481,7.481,7.477,100
"2014-04-07 20:13:00",813875,1.665333,208.7972,4.322057,0.2468701,2.07,0,1.335333,199.0181,9.49034,0.1918634,1.71,0,0.9724,232.3,13.06,91.1,13.03,12.51,1.138,0.088,0,15.46,13.59,1.263,100.9211,7.482,7.483,7.48,100
"2014-04-07 20:14:00",813876,1.761333,211.1309,7.939067,0.2850934,2.19,0,1.372667,200.6721,8.32695,0.3106652,1.91,0,0.9723333,242.5,13.07,90.3,13.04,12.51,1.696,0.222,0,15.44,13.59,2.075,100.919,7.484,7.485,7.482,100
"2014-04-07 20:15:00",813877,1.440667,184.7483,7.03223,0.1539899,1.75,0,1.07,171.2639,9.148615,0.1706849,1.34,0,0.9714667,243.4,13.05,90.3,13.05,12.52,1.525,0.271,0,15.43,13.59,2.013,100.9164,7.486,7.486,7.483,100
"2014-04-07 20:16:00",813878,1.436667,184.1306,3.683639,0.1119325,1.6,0,1.149333,175.533,4.28643,0.1556692,1.43,0,0.97,232.9,13.05,90.5,13.05,12.52,1.463,0.08,0,15.41,13.59,1.575,100.9196,7.486,7.487,7.486,100
"2014-04-07 20:17:00",813879,1.995333,184.2634,4.24815,0.222047,2.37,0,1.745333,179.5315,5.641233,0.1885336,2.1,0,0.9696667,234.8,13.06,90.4,13.05,12.52,2.083,0.204,0,15.39,13.59,2.325,100.9244,7.49,7.49,7.486,100
"2014-04-07 20:18:00",813880,2.452,194.2016,6.579851,0.2752502,2.83,0,1.647333,195.9428,9.653882,0.3190291,2.2,0,0.9683333,240.9,13.05,90.2,13.05,12.52,2.275,0.208,0.2,15.36,13.59,2.7,100.9281,7.503,7.503,7.489,100
"2014-04-07 20:19:00",813881,2.48,195.0009,5.250566,0.2043852,2.93,0,1.958667,187.6802,8.349661,0.1754942,2.28,0,0.9706,235.2,13.07,90.2,13.07,12.53,2.354,0.181,0,15.33,13.59,2.638,100.9263,7.52,7.521,7.504,100
"2014-04-07 20:20:00",813882,1.998667,187.725,7.089323,0.1314974,2.27,0,1.46,185.8586,5.780203,0.2580956,1.89,0,0.9706666,236.1,13.09,90.3,13.09,12.53,2.279,0.198,0,15.31,13.59,2.7,100.9204,7.543,7.543,7.523,100
"2014-04-07 20:21:00",813883,1.988667,173.9181,7.974812,0.1485425,2.35,0,1.266,172.7993,5.033091,0.1339552,1.45,0,0.97,234.9,13.1,90.4,13.08,12.54,2.013,0.085,0,15.29,13.59,2.2,100.9147,7.562,7.562,7.545,100
"2014-04-07 20:22:00",813884,2.192,165.4668,4.127915,0.1953527,2.56,0,1.594,164.1311,6.426265,0.2679502,1.87,0,0.9700667,239.9,13.06,90.5,13.05,12.52,2.408,0.318,0,15.27,13.59,3.013,100.9146,7.586,7.586,7.563,100
"2014-04-07 20:23:00",813885,2.734,172.3351,4.655238,0.1203218,2.93,0,1.61,166.6636,4.768253,0.2025833,2.1,0,0.9712666,236.2,13.02,90.5,13.03,12.49,2.921,0.14,0,15.26,13.59,3.075,100.917,7.605,7.605,7.588,100
"2014-04-07 20:24:00",813886,2.608,178.2031,5.943882,0.2578423,3.06,0,1.416667,171.5908,6.027578,0.1773383,1.75,0,0.9708,229.9,12.99,90.5,12.98,12.46,2.754,0.185,0,15.25,13.59,3.075,100.9143,7.621,7.621,7.604,100
"2014-04-07 20:25:00",813887,2.364667,175.113,10.55024,0.225355,2.79,0,1.49,168.9821,11.95899,0.1598749,1.8,0,0.9704667,232.1,12.97,90.7,12.97,12.46,2.504,0.348,0,15.23,13.59,3.075,100.9105,7.636,7.636,7.621,100
"2014-04-07 20:26:00",813888,2.259333,174.1118,6.830818,0.274043,2.75,0,1.378,161.3404,8.179738,0.2203997,1.84,0,0.9707333,231.7,12.96,90.9,12.97,12.46,2.354,0.111,0,15.21,13.59,2.575,100.9132,7.651,7.651,7.635,100
"2014-04-07 20:27:00",813889,2.618,184.6707,5.296564,0.4004531,3.36,0,1.656,170.5963,8.01024,0.3096622,2.2,0,0.971,233.4,12.96,91.1,12.97,12.46,2.175,0.158,0,15.2,13.59,2.45,100.9128,7.665,7.665,7.651,100
"2014-04-07 20:28:00",813890,2.197333,180.0654,6.573751,0.2528363,2.7,0,1.57,172.5395,7.056382,0.1890326,1.84,0,0.9706,229.5,12.96,91.3,12.97,12.46,2.488,0.271,0,15.19,13.59,3.075,100.9165,7.674,7.674,7.664,100
"2014-04-07 20:29:00",813891,2.305333,178.8665,3.402947,0.2799016,2.98,0,1.579333,183.1246,7.161513,0.2216443,1.93,0,0.9681333,232.5,12.95,91.1,12.97,12.46,2.354,0.161,0,15.17,13.59,2.7,100.9168,7.685,7.685,7.677,100
"2014-04-07 20:30:00",813892,2.636667,182.0002,4.530357,0.1421111,2.93,0,1.691333,184.8603,5.23374,0.2085783,2.02,0,0.9698666,230.3,12.94,91.2,12.96,12.46,3.033,0.159,0,15.17,13.59,3.388,100.9223,7.698,7.698,7.685,100
"2014-04-07 20:31:00",813893,2.570667,182.5998,4.512664,0.1636446,2.84,0,1.801333,181.8057,6.56939,0.2915674,2.45,0,0.9700667,235.3,12.93,91.2,12.95,12.46,3.346,0.134,0,15.14,13.59,3.638,100.924,7.706,7.706,7.697,100
"2014-04-07 20:32:00",813894,2.686667,182.1327,2.445593,0.1520819,2.92,0,1.916,173.6655,3.318905,0.1484497,2.17,0,0.9700667,236.9,12.92,91.3,12.94,12.46,2.933,0.154,0,15.13,13.59,3.2,100.9221,7.713,7.714,7.708,100
"2014-04-07 20:33:00",813895,2.553333,179.3999,5.237838,0.2067419,2.95,0,1.524667,175.0474,7.882224,0.1755322,1.8,0,0.9702666,233.1,12.92,91.3,12.94,12.46,2.658,0.175,0,15.12,13.59,3.013,100.9215,7.718,7.719,7.713,100
"2014-04-07 20:34:00",813896,2.766,181.5998,3.995978,0.3020993,3.43,0,1.524,178.0168,8.42982,0.2455416,1.97,0,0.9689333,238.4,12.91,91.5,12.91,12.46,2.479,0.137,0,15.11,13.59,2.7,100.9197,7.72,7.721,7.719,100
"2014-04-07 20:35:00",813897,2.373333,182.9994,4.319624,0.1490712,2.7,0,1.396,180.1967,6.643778,0.2195997,1.85,0,0.9680666,232.5,12.9,91.6,12.89,12.46,2.271,0.114,0,15.09,13.59,2.45,100.9199,7.724,7.724,7.721,100
"2014-04-07 20:36:00",813898,2.374667,186.7333,2.047994,0.1385095,2.68,0,1.623333,187.7261,6.44039,0.1646275,1.92,0,0.9677333,232.1,12.89,91.7,12.89,12.46,2.708,0.251,0.2,15.08,13.59,3.325,100.9224,7.726,7.727,7.725,100
"2014-04-07 20:37:00",813899,2.63,185.267,3.064955,0.1446375,2.82,0,1.756667,182.2649,3.149639,0.2038846,2.17,0,0.9678,230.9,12.9,91.9,12.89,12.45,2.904,0.084,0,15.07,13.59,3.075,100.9265,7.728,7.729,7.727,100
"2014-04-07 20:38:00",813900,2.823334,181.9333,2.351332,0.1510261,3.23,0,1.746,177.3346,4.90564,0.2066495,2.05,0,0.9681333,232.9,12.91,91.8,12.89,12.46,2.921,0.129,0,15.07,13.59,3.138,100.9284,7.73,7.731,7.728,100
"2014-04-07 20:39:00",813901,2.852667,175.7997,2.879616,0.14812,3.19,0,1.613333,175.3328,2.820157,0.1732307,1.88,0,0.9679334,236.3,12.9,91.6,12.89,12.46,2.917,0.131,0,15.04,13.59,3.263,100.9277,7.731,7.731,7.73,100
"2014-04-07 20:40:00",813902,2.959334,176.9977,2.987143,0.1451191,3.2,0,1.826,170.4629,5.069129,0.3104362,2.62,0,0.9686667,231,12.88,91.7,12.89,12.46,3.038,0.172,0,15.04,13.59,3.263,100.9283,7.732,7.733,7.73,100
"2014-04-07 20:41:00",813903,2.942,175.2671,2.080254,0.1707317,3.36,0,1.8,174.34,4.580113,0.1698627,2.06,0,0.9683999,235.4,12.86,91.8,12.87,12.45,2.858,0.116,0,15.02,13.59,3.075,100.9308,7.733,7.733,7.732,100
"2014-04-07 20:42:00",813904,3.181333,176.3338,3.495288,0.2471671,3.55,0,1.550667,172.0025,6.867899,0.2816018,2.28,0,0.9674,236.3,12.84,92,12.82,12.39,2.658,0.216,0,15.02,13.59,3.138,100.9318,7.733,7.734,7.732,100
"2014-04-07 20:43:00",813905,3.248,178.5339,3.343077,0.1841448,3.48,0,2.026,172.8661,4.527341,0.3617697,2.66,0,0.9684,239.3,12.85,92.2,12.83,12.41,2.879,0.339,0,15,13.59,3.575,100.9319,7.734,7.735,7.733,100
"2014-04-07 20:44:00",813906,3.324,175.934,2.719032,0.1757953,3.6,0,2.234,171.7305,5.948279,0.2709932,2.91,0,0.9678667,232.6,12.86,91.9,12.88,12.45,3.338,0.174,0,14.99,13.59,3.575,100.9307,7.734,7.734,7.733,100
"2014-04-07 20:45:00",813907,3.277333,178.8667,2.917824,0.1934069,3.61,0,2.078667,174.8616,6.126838,0.2180785,2.4,0,0.9693334,229.9,12.86,92,12.9,12.46,3.296,0.269,0,14.97,13.6,3.7,100.9296,7.734,7.735,7.734,100
"2014-04-07 20:46:00",813908,3.199333,175.2614,4.763611,0.2908486,3.78,0,1.993333,172.9112,7.350897,0.252657,2.49,0,0.9692667,228.5,12.86,92.1,12.89,12.46,3.267,0.238,0,14.97,13.59,3.7,100.9274,7.737,7.737,7.734,100
"2014-04-07 20:47:00",813909,3.036,172.3995,3.629271,0.3327421,3.62,0,2.052667,169.868,6.896126,0.2770672,2.56,0,0.9701999,230.8,12.87,92.2,12.9,12.46,3.321,0.142,0,14.96,13.59,3.575,100.9243,7.735,7.738,7.735,100
"2014-04-07 20:48:00",813910,3.171333,172.8017,4.559422,0.2189024,3.46,0,1.98,173.9316,6.27441,0.3109341,2.65,0,0.9701334,231.9,12.87,92.3,12.9,12.46,3.208,0.299,0,14.95,13.59,3.825,100.925,7.737,7.737,7.735,100
"2014-04-07 20:49:00",813911,3.038667,177.4613,4.713082,0.1755322,3.31,0,1.981333,175.8676,6.663535,0.194452,2.21,0,0.9695333,230,12.88,92.3,12.9,12.46,3.021,0.229,0,14.94,13.59,3.388,100.9252,7.741,7.741,7.737,100
"2014-04-07 20:50:00",813912,2.888667,174.4689,4.17612,0.1965661,3.24,0,2.081333,170.3316,4.09054,0.3419136,2.83,0,0.9688666,234.1,12.89,92.5,12.91,12.47,3.171,0.125,0,14.93,13.59,3.388,100.9244,7.741,7.741,7.74,100
"2014-04-07 20:51:00",813913,3.138667,176.7965,4.413384,0.3372411,3.67,0,2.048,173.1308,4.585925,0.2538818,2.62,0,0.9691333,236.4,12.89,92.5,12.91,12.47,3.467,0.443,0,14.92,13.59,4.45,100.9237,7.741,7.742,7.741,100
"2014-04-07 20:52:00",813914,3.338666,174.1334,2.9856,0.3121082,3.94,0,2.161334,168.4664,4.587404,0.2660794,2.54,0,0.97,235.4,12.89,92.4,12.91,12.49,3.554,0.282,0,14.91,13.59,3.95,100.9202,7.745,7.745,7.743,100
"2014-04-07 20:53:00",813915,3.272,172.3376,4.90626,0.235689,3.78,0,2.11,168.0627,5.282848,0.2584312,2.42,0,0.9690666,237.3,12.91,92.3,12.92,12.53,3.221,0.182,0,14.9,13.59,3.513,100.9182,7.747,7.747,7.743,100
"2014-04-07 20:54:00",813916,3.322666,173.4654,3.221448,0.2641077,3.69,0,2.302,169.3988,4.715627,0.289049,2.82,0,0.969,239.9,12.95,92.3,12.92,12.54,3.367,0.289,0,14.9,13.59,3.888,100.9203,7.745,7.747,7.745,100
"2014-04-07 20:55:00",813917,3.610667,175.7339,4.478365,0.3823867,4.35,0,1.874667,173.4053,6.21607,0.2515781,2.42,0,0.968,252.3,12.95,92.1,12.94,12.55,3.625,0.441,0,14.89,13.59,4.325,100.9201,7.746,7.747,7.746,100
"2014-04-07 20:56:00",813918,3.717334,177.9965,4.731114,0.5078774,4.81,0,2.731333,174.2688,4.507957,0.6420787,3.67,0,0.9673333,261.8,12.96,92,12.97,12.55,3.304,0.271,0,14.88,13.59,3.763,100.9202,7.747,7.749,7.747,100
"2014-04-07 20:57:00",813919,3.546667,174.4665,3.323424,0.224341,3.91,0,2.528667,175.7206,7.764426,0.4186625,2.99,0,0.9651333,253,12.97,92,12.98,12.55,3.388,0.236,0,14.88,13.59,4.012,100.9217,7.748,7.749,7.747,100
"2014-04-07 20:58:00",813920,3.665334,175.602,3.57216,0.1283676,3.93,0,2.266,172.4584,5.93593,0.2392433,2.74,0,0.9644,217.6,12.97,92,12.97,12.55,3.942,0.285,0,14.88,13.59,4.45,100.9201,7.749,7.749,7.748,100
"2014-04-07 20:59:00",813921,3.61,171.5352,4.78575,0.3842222,4.08,0,2.272667,170.1309,5.029316,0.3002325,2.76,0,0.9646666,214.5,12.97,91.9,12.97,12.55,3.571,0.362,0,14.88,13.59,4.2,100.9188,7.749,7.749,7.748,100
"2014-04-07 21:00:00",813922,3.510667,171.1996,4.002826,0.2823583,4.02,0,2.081333,167.993,5.473906,0.3153806,3,0,0.9642,211.8,12.97,92.1,12.98,12.55,4.05,0.257,0,14.86,13.59,4.513,100.9182,7.75,7.751,7.749,100
"2014-04-07 21:01:00",813923,3.640667,168.062,6.872808,0.3091809,4.01,0,2.612,166.4537,6.262756,0.3981658,3.36,0,0.9653333,205.3,12.98,92.1,12.99,12.55,4.054,0.253,0,14.85,13.59,4.575,100.9181,7.751,7.751,7.75,100
"2014-04-07 21:02:00",813924,3.694,168.5331,3.461163,0.1921388,4.04,0,2.678,166.9935,6.063852,0.248655,3.08,0,0.966,215.4,12.97,92.1,12.99,12.56,3.796,0.193,0,14.85,13.59,4.075,100.9171,7.75,7.751,7.75,100
"2014-04-07 21:03:00",813925,3.879333,171.5362,5.275948,0.5290428,4.63,0,2.65,166.0575,6.065902,0.3192073,3.28,0,0.9646666,227.4,12.98,91.9,12.99,12.55,4.017,0.232,0,14.85,13.59,4.388,100.9152,7.753,7.755,7.75,100
"2014-04-07 21:04:00",813926,3.775333,170.8012,3.24903,0.2726382,4.18,0,2.831334,169.8702,4.392586,0.407347,3.75,0,0.9657333,205.3,12.99,92.2,12.99,12.57,4.221,0.278,0,14.83,13.59,4.7,100.9132,7.752,7.753,7.752,100
"2014-04-07 21:05:00",813927,3.868667,169.3995,4.658278,0.4402554,4.72,0,3.086667,171.0026,3.792742,0.444877,3.75,0,0.9656,207.7,13.01,92.1,13,12.61,3.8,0.296,0,14.83,13.59,4.263,100.9124,7.76,7.76,7.755,100
"2014-04-07 21:06:00",813928,3.859333,170.3931,5.106284,0.3490266,4.47,0,2.605334,172.2981,7.716805,0.5035853,3.44,0,0.9644667,217.7,13.02,92.2,13.01,12.62,3.613,0.196,0,14.83,13.59,3.95,100.912,7.765,7.765,7.759,100
"2014-04-07 21:07:00",813929,3.775333,172.2589,5.611145,0.3859166,4.4,0,2.534,170.5969,7.217087,0.3694645,3.53,0,0.9651333,209.9,13.02,92,13.01,12.63,4.225,0.39,0,14.83,13.59,4.763,100.9143,7.778,7.778,7.767,100
"2014-04-07 21:08:00",813930,3.490667,176.4673,4.499316,0.3450501,4.15,0,2.673333,177.2027,6.856526,0.3534716,3.45,0,0.9655333,222.5,13.02,92.1,13.02,12.63,4.083,0.347,0,14.83,13.59,4.575,100.9167,7.8,7.8,7.779,100
"2014-04-07 21:09:00",813931,3.750667,177.4663,2.578197,0.3894349,4.54,0,2.416667,179.7297,5.419113,0.2560903,2.91,0,0.9647999,215.5,13.02,92,13.02,12.63,4,0.346,0,14.83,13.59,4.825,100.9168,7.818,7.818,7.802,100
"2014-04-07 21:10:00",813932,3.567333,175.0682,3.870967,0.2311555,4,0,2.782,174.8645,6.371537,0.5325185,3.5,0,0.9644666,219.2,13.02,92.2,13.04,12.63,3.812,0.473,0,14.83,13.59,4.575,100.9197,7.83,7.83,7.819,100
"2014-04-07 21:11:00",813933,3.947334,176.0006,4.516104,0.4334739,4.81,0,2.617333,178.5413,7.114942,0.30394,3.32,0,0.9650667,217.1,13.04,91.9,13.07,12.63,3.771,0.357,0,14.84,13.59,4.388,100.9186,7.838,7.839,7.831,100
"2014-04-07 21:12:00",813934,3.837333,177.6714,5.284338,0.4185446,4.54,0,2.542,177.9383,6.801337,0.3355433,3.3,0,0.9646,220.6,13.05,91.9,13.07,12.63,3.908,0.319,0,14.85,13.59,4.575,100.9165,7.849,7.849,7.841,100
"2014-04-07 21:13:00",813935,3.698,177.7328,3.871601,0.3544987,4.33,0,2.716,180.9381,6.081075,0.4084736,3.32,0,0.9648666,217.9,13.06,91.6,13.07,12.63,3.908,0.322,0,14.85,13.59,4.45,100.9157,7.857,7.857,7.849,100
"2014-04-07 21:14:00",813936,3.679333,174.8004,4.212719,0.2219449,4.15,0,2.831333,173.5396,9.949961,0.2697373,3.5,0,0.9644666,218.5,13.06,91.8,13.07,12.63,3.825,0.367,0,14.83,13.59,4.513,100.9134,7.861,7.861,7.857,100
"2014-04-07 21:15:00",813937,3.534667,171.6044,6.411786,0.4297265,4.25,0,2.523334,172.7265,6.134081,0.2915629,3.24,0,0.9642667,220.7,13.05,92.2,13.07,12.63,4.304,0.366,0,14.81,13.59,4.95,100.9086,7.868,7.869,7.863,100
"2014-04-07 21:16:00",813938,3.954,172.559,6.459777,0.3021655,4.67,0,3.118666,168.6031,6.51525,0.5811927,3.72,0,0.9646666,217,13.05,92.2,13.07,12.63,4.192,0.234,0,14.82,13.59,4.513,100.9074,7.874,7.874,7.868,100
"2014-04-07 21:17:00",813939,3.649333,173.2014,4.941501,0.2864604,4.12,0,2.737334,175.4004,5.872159,0.4614682,3.58,0,0.9669333,210.2,13.07,92.1,13.07,12.63,3.858,0.225,0,14.83,13.59,4.138,100.9084,7.879,7.879,7.874,100
"2014-04-07 21:18:00",813940,3.828666,176.9333,3.086089,0.3047156,4.36,0,2.806667,172.7997,4.66296,0.3877571,3.4,0,0.9664,214.1,13.08,91.9,13.08,12.64,4.017,0.444,0,14.83,13.59,4.95,100.9138,7.885,7.885,7.878,100
"2014-04-07 21:19:00",813941,3.619334,177.7342,2.908369,0.2343065,4,0,2.544,183.1916,6.404574,0.4125822,3.18,0,0.9686,230.7,13.09,92,13.09,12.66,4.654,0.42,0,14.83,13.59,5.575,100.9201,7.892,7.892,7.884,100
"2014-04-07 21:20:00",813942,4.258667,179.4649,4.15861,0.4867425,5.18,0,2.854667,180.5351,6.138954,0.4836512,3.76,0,0.9681333,208.8,13.09,92.1,13.1,12.68,4.362,0.303,0,14.83,13.59,4.825,100.9233,7.901,7.901,7.89,100
"2014-04-07 21:21:00",813943,4.579333,179.9332,4.154428,0.5375434,5.97,0,2.869333,175.2697,6.45254,0.6094201,3.89,0,0.9682666,207.3,13.11,91.9,13.13,12.7,4.175,0.221,0,14.82,13.59,4.7,100.9205,7.911,7.911,7.901,100
"2014-04-07 21:22:00",813944,4.326667,174.7353,5.346465,0.4368015,5.03,0,3.033333,176.0672,3.295182,0.4202487,3.78,0,0.9685333,215.4,13.11,91.9,13.14,12.71,4.446,0.397,0.2,14.81,13.59,5.138,100.9127,7.916,7.916,7.91,100
"2014-04-07 21:23:00",813945,4.177333,171.5318,5.030842,0.4923206,5.1,0,2.646,173.265,5.13051,0.3792589,3.44,0,0.9682666,219.3,13.12,92,13.16,12.71,4.263,0.246,0,14.83,13.59,4.575,100.9084,7.924,7.924,7.917,100
"2014-04-07 21:24:00",813946,3.994,169.0664,4.201256,0.4125336,4.79,0,3.002,161.137,9.042953,0.568849,4.09,0,0.9673333,233.1,13.12,92.2,13.15,12.71,4.129,0.437,0,14.83,13.59,4.763,100.9009,7.934,7.934,7.924,100
"2014-04-07 21:25:00",813947,4.590001,166.5327,4.989506,0.5930712,5.75,0,2.982,160.3352,5.993442,0.408627,3.48,0,0.9712,241.9,13.12,92.1,13.16,12.71,4.267,0.362,0,14.83,13.59,4.888,100.894,7.944,7.944,7.935,100
"2014-04-07 21:26:00",813948,4.296667,162.3362,5.345176,0.4128706,4.85,0,2.921333,165.7968,5.251952,0.3057421,3.39,0,0.9709333,244.3,13.13,91.8,13.15,12.71,4.292,0.433,0,14.82,13.59,4.95,100.8891,7.952,7.952,7.945,100
"2014-04-07 21:27:00",813949,3.642,165.6138,5.085505,0.396,4.32,0,2.662666,167.2016,5.405156,0.3693141,3.66,0,0.9712,243.2,13.13,92.1,13.15,12.71,4.042,0.354,0,14.81,13.59,4.7,100.8867,7.958,7.959,7.951,100
"2014-04-07 21:28:00",813950,3.962667,168.0038,6.515916,0.3125266,4.5,0,2.717334,166.6001,4.20754,0.4556237,3.47,0,0.9710667,246.7,13.12,92.2,13.15,12.71,4.079,0.615,0,14.83,13.59,4.95,100.884,7.964,7.964,7.959,100
"2014-04-07 21:29:00",813951,3.864,170.0668,3.548766,0.2242558,4.32,0,2.954667,169.5407,7.248347,0.3646526,3.63,0,0.9718667,232.9,13.13,92.1,13.15,12.71,4.292,0.213,0,14.83,13.59,4.763,100.8836,7.966,7.967,7.964,100
"2014-04-07 21:30:00",813952,3.876,169.8027,4.368699,0.191374,4.25,0,2.718667,171.0689,5.683075,0.5079615,3.73,0,0.9696,226.1,13.13,92.2,13.15,12.71,4.383,0.405,0,14.83,13.59,5.388,100.8849,7.969,7.969,7.966,100
"2014-04-07 21:31:00",813953,3.779333,175.6697,6.505553,0.3235937,4.33,0,2.724667,174.3953,6.450871,0.3625257,3.56,0,0.9710667,236.2,13.14,92.1,13.15,12.71,5.083,0.387,0,14.85,13.59,5.638,100.8856,7.974,7.975,7.969,100
"2014-04-07 21:32:00",813954,4.312,176.6956,10.14423,0.4116503,4.93,0,3.144,169.933,6.058872,0.5844519,4.1,0,0.9712666,247.3,13.15,92,13.15,12.71,4.542,0.503,0,14.85,13.59,5.7,100.8807,7.976,7.976,7.972,100
"2014-04-07 21:33:00",813955,3.718,170.9995,4.647142,0.2919635,4.29,0,2.602,171.3321,7.007532,0.316,3.21,0,0.9704,240.5,13.16,92,13.16,12.71,4.575,0.342,0,14.85,13.59,5.263,100.8817,7.974,7.976,7.974,100
"2014-04-07 21:34:00",813956,3.962,174.4705,4.422103,0.4788347,4.74,0,2.996,174.9298,4.723293,0.5041798,3.7,0,0.9692,222.6,13.15,92,13.15,12.71,4.654,0.396,0,14.85,13.59,5.263,100.881,7.976,7.978,7.975,100
"2014-04-07 21:35:00",813957,4.295334,175.072,4.846741,0.4535471,5.11,0,2.632,174.7962,7.107118,0.4065005,3.56,0,0.9700667,217.2,13.16,91.8,13.19,12.75,4.246,0.37,0,14.85,13.59,4.638,100.8813,7.977,7.978,7.977,100
"2014-04-07 21:36:00",813958,4.23,176.6659,3.589475,0.3910839,4.98,0,2.738,176.6562,7.288397,0.5383456,3.8,0,0.9700667,217.2,13.17,91.8,13.2,12.78,4.1,0.23,0,14.85,13.59,4.638,100.8807,7.977,7.979,7.976,100
"2014-04-07 21:37:00",813959,3.786667,176.2615,5.180432,0.5437606,4.63,0,3.048,167.9399,5.564116,0.4167366,3.76,0,0.9696666,210.1,13.17,92.1,13.19,12.77,3.912,0.327,0,14.85,13.59,4.513,100.8748,7.982,7.983,7.977,100
"2014-04-07 21:38:00",813960,3.988667,176.0642,8.314256,0.5457699,5.12,0,3.68,176.463,11.36149,0.6089773,4.56,0,0.9708666,221.7,13.18,92.1,13.2,12.78,4.533,0.596,0,14.85,13.59,5.388,100.8675,7.989,7.989,7.982,100
"2014-04-07 21:39:00",813961,3.636,167.9304,4.6807,0.4019586,4.09,0,2.341334,168.4652,5.556071,0.3553002,2.9,0,0.9721333,220.3,13.2,91.9,13.21,12.78,4.046,0.229,0,14.83,13.59,4.575,100.8633,8.01,8.01,7.99,100
"2014-04-07 21:40:00",813962,3.611334,170.5337,3.592371,0.3854325,4.17,0,2.247333,170.4093,5.981201,0.4608899,2.91,0,0.9736,236.7,13.19,91.9,13.21,12.78,3.6,0.277,0,14.84,13.59,4.012,100.8662,8.03,8.03,8.01,100
"2014-04-07 21:41:00",813963,3.887333,176.6633,4.510202,0.3290282,4.4,0,2.786667,175.4008,4.190348,0.3182592,3.22,0,0.9732667,234.5,13.19,91.9,13.22,12.78,4.292,0.555,0,14.86,13.59,5.2,100.8699,8.05,8.05,8.03,100
"2014-04-07 21:42:00",813964,4.134667,174.796,4.604877,0.4422347,4.86,0,2.721333,174.3978,5.054744,0.5733861,3.89,0,0.9733333,236.3,13.19,92,13.21,12.79,4.533,0.451,0,14.86,13.59,5.2,100.8687,8.07,8.07,8.05,100
"2014-04-07 21:43:00",813965,4.278,177.871,5.029219,0.578045,5.44,0,3.398,178.0664,5.682814,0.4551806,4.38,0,0.9722,236.7,13.18,92.1,13.21,12.79,4.175,0.237,0,14.88,13.59,4.513,100.8634,8.1,8.1,8.07,100
"2014-04-07 21:44:00",813966,4.148666,178.0002,2.756614,0.203236,4.66,0,3.455333,178.9361,4.956251,0.473918,4.29,0,0.9728,242.2,13.19,92.1,13.22,12.78,4.954,0.278,0,14.88,13.59,5.263,100.8635,8.12,8.12,8.1,100
"2014-04-07 21:45:00",813967,4.033333,179.0679,4.202004,0.4111069,4.76,0,2.840667,177.6043,6.243086,0.4726587,3.56,0,0.9740667,230.4,13.2,92,13.23,12.78,4.429,0.378,0,14.88,13.59,5.263,100.8627,8.13,8.13,8.12,100
"2014-04-07 21:46:00",813968,4.714667,181.9342,3.315032,0.7692236,5.86,0,3.463334,178.1325,5.413512,0.4849009,4.19,0,0.975,234.4,13.22,92,13.23,12.78,4.083,0.546,0.2,14.88,13.59,5.263,100.861,8.14,8.14,8.13,100
"2014-04-07 21:47:00",813969,4.209333,183.0717,5.179938,0.2534947,4.51,0,2.921333,182.0676,5.333189,0.3168989,3.44,0,0.9734666,242.3,13.22,92,13.23,12.78,5.2,0.254,0,14.89,13.59,5.7,100.864,8.15,8.15,8.14,100
"2014-04-07 21:48:00",813970,4.022666,184.2668,2.791762,0.3301003,4.4,0,3.104,185.5332,5.582819,0.399613,3.86,0,0.9723333,222.9,13.21,92.1,13.22,12.78,4.692,0.317,0,14.9,13.59,5.388,100.8666,8.15,8.15,8.15,100
"2014-04-07 21:49:00",813971,3.828667,184.797,5.111601,0.3300881,4.49,0,3.031333,183.3393,7.312171,0.3582712,3.64,0,0.9715334,236.5,13.2,92.2,13.22,12.78,4.242,0.287,0,14.9,13.59,4.7,100.8689,8.16,8.16,8.15,100
"2014-04-07 21:50:00",813972,3.621333,187.262,5.575667,0.4237746,4.41,0,3.121333,187.2632,6.175833,0.7747934,4.83,0,0.9706666,240.4,13.2,91.9,13.22,12.78,4.512,0.279,0,14.9,13.59,5.013,100.8695,8.16,8.16,8.16,100
"2014-04-07 21:51:00",813973,4.061333,192.3254,5.947466,0.5212276,4.85,0,2.654,191.396,5.722823,0.3510708,3.31,0,0.9689333,239,13.2,92,13.22,12.78,4.408,0.493,0,14.9,13.59,5.325,100.8694,8.16,8.16,8.16,100
"2014-04-07 21:52:00",813974,3.817333,198.4638,5.778531,0.4346258,4.79,0,2.6,196.3952,8.286808,0.258689,3.21,0,0.9715999,247.4,13.2,91.9,13.21,12.78,3.983,0.305,0,14.9,13.59,4.513,100.8713,8.16,8.16,8.16,100
"2014-04-07 21:53:00",813975,3.690667,197.0696,5.269898,0.3137614,4.18,0,2.774667,202.0585,6.206027,0.4280946,3.32,0,0.9728667,237.6,13.2,91.8,13.21,12.78,3.942,0.404,0,14.9,13.59,4.7,100.8738,8.16,8.16,8.16,100
"2014-04-07 21:54:00",813976,3.613333,192.1282,4.825511,0.4532206,4.56,0,2.784,193.6082,7.278319,0.5974926,3.89,0,0.9732666,232.9,13.18,91.9,13.2,12.75,3.904,0.444,0,14.9,13.59,4.575,100.8718,8.16,8.16,8.16,100
"2014-04-07 21:55:00",813977,4.555334,188.5294,5.108404,0.4189012,5.25,0,2.926666,188.1764,9.929392,0.4496913,3.74,0,0.9737999,241.5,13.2,91.7,13.21,12.76,4.175,0.263,0,14.9,13.59,4.638,100.8725,8.16,8.16,8.16,100
"2014-04-07 21:56:00",813978,4.388,189.1339,3.79181,0.4165765,5.13,0,3.160667,188.0641,4.710432,0.4899043,4.06,0,0.9718,238.9,13.2,91.8,13.2,12.75,4.858,0.517,0,14.9,13.59,5.763,100.8736,8.17,8.17,8.16,100
"2014-04-07 21:57:00",813979,4.709333,189.868,4.964184,0.571518,5.86,0,3.204667,189.8633,5.882913,0.596801,4.45,0,0.9703333,237.2,13.21,91.8,13.22,12.76,4.367,0.274,0,14.9,13.59,4.888,100.8699,8.17,8.17,8.17,100
"2014-04-07 21:58:00",813980,4.233333,194.6611,7.447444,0.412014,5.02,0,3.174,191.2686,4.433487,0.5763194,4.21,0,0.9728667,240.3,13.22,91.7,13.22,12.77,4.267,0.527,0,14.9,13.59,5.2,100.8684,8.17,8.17,8.17,100
"2014-04-07 21:59:00",813981,4.659333,196.1335,2.552264,0.5394993,5.91,0,3.066,196.2655,5.406012,0.480608,3.91,0,0.9711333,233.4,13.22,91.7,13.23,12.78,4.608,0.459,0,14.9,13.59,5.388,100.8702,8.17,8.17,8.17,100
"2014-04-07 22:00:00",813982,4.300667,197.2639,4.849601,0.3440439,5.22,0,2.978667,198.5488,7.835526,0.3148939,3.52,0,0.9688666,244.1,13.23,91.6,13.25,12.77,4.821,0.308,0,14.9,13.59,5.638,100.8714,8.17,8.17,8.17,100
"2014-04-07 22:01:00",813983,4.234666,195.132,3.09456,0.4042915,5.34,0,2.907333,193.9397,6.109241,0.3865482,3.47,0,0.9704667,239.1,13.25,91.6,13.29,12.79,4.871,0.496,0,14.9,13.59,5.7,100.8722,8.17,8.17,8.17,100
"2014-04-07 22:02:00",813984,4.480667,194.0597,6.045946,0.40899,5.68,0,3.309333,190.138,6.718184,0.6587915,4.35,0,0.9669333,226.5,13.28,91.9,13.31,12.84,5.046,0.494,0,14.9,13.59,5.95,100.8714,8.17,8.17,8.17,100
"2014-04-07 22:03:00",813985,4.582666,194.2006,2.612212,0.4277299,5.29,0,3.014667,193.6018,5.640675,0.4198709,3.93,0,0.9694,246.3,13.31,91.7,13.34,12.85,4.371,0.309,0,14.9,13.59,4.888,100.8729,8.17,8.17,8.17,100
"2014-04-07 22:04:00",813986,4.966001,193.3312,6.517114,0.5103045,5.95,0,3.39,191.3288,5.13239,0.6614932,4.5,0,0.9689333,243.7,13.32,91.6,13.37,12.86,4.862,0.419,0,14.91,13.59,5.513,100.8729,8.17,8.17,8.17,100
"2014-04-07 22:05:00",813987,4.322,197.0636,5.622548,0.4869386,5.34,0,3.327334,192.4678,5.533383,0.6057444,4.15,0,0.9692667,230.9,13.35,91.2,13.37,12.85,5.237,0.412,0,14.92,13.59,5.95,100.8761,8.17,8.17,8.17,100
"2014-04-07 22:06:00",813988,4.996666,198.7334,4.767222,0.5491286,6.12,0,3.554667,194.5413,5.457669,0.3984113,4.42,0,0.9712,239.4,13.34,91.4,13.37,12.85,5.55,0.609,0,14.92,13.59,6.263,100.8763,8.17,8.17,8.17,100
"2014-04-07 22:07:00",813989,4.722666,198.1273,5.628906,0.5968413,6.08,0,3.554667,196.1842,8.031428,0.7306331,4.68,0,0.9719333,232.8,13.34,91.6,13.37,12.86,5.042,0.748,0,14.92,13.59,6.45,100.879,8.17,8.17,8.17,100
"2014-04-07 22:08:00",813990,5.308667,203.9376,5.936262,0.5050527,5.86,0,4.072667,201.7629,10.48801,0.7011844,5.32,0,0.9723333,234.9,13.37,91.1,13.42,12.9,5.429,1.038,0,14.93,13.59,6.888,100.8788,8.17,8.17,8.17,100
"2014-04-07 22:09:00",813991,4.814,200.2525,9.289092,0.615974,6.13,0,3.842,195.5189,5.646402,0.5099961,4.72,0,0.9709333,241.1,13.39,90.9,13.44,12.89,5.942,0.538,0,14.94,13.59,6.888,100.8774,8.17,8.17,8.17,100
"2014-04-07 22:10:00",813992,4.044,197.9973,7.253539,0.4814534,5,0,3.261333,196.3803,7.583092,0.5221094,4.13,0,0.9715334,237.7,13.41,91.2,13.45,12.9,5.208,0.361,0,14.95,13.59,5.95,100.876,8.17,8.17,8.17,100
"2014-04-07 22:11:00",813993,4.062666,196.1341,3.809576,0.3556303,4.82,0,2.947333,192.125,4.823452,0.4788941,3.82,0,0.9722666,225.7,13.42,91.1,13.45,12.87,4.792,0.573,0,14.95,13.59,5.575,100.8747,8.17,8.17,8.17,100
"2014-04-07 22:12:00",813994,4.319334,197.7432,7.3839,0.4326425,5.52,0,3.209333,199.2655,4.342783,0.5436477,4.28,0,0.9757333,228,13.41,91,13.45,12.85,4.425,0.576,0,14.93,13.59,5.263,100.8751,8.17,8.17,8.17,100
"2014-04-07 22:13:00",813995,5.187334,200.8633,5.792061,0.8173571,6.75,0,3.187333,197.7386,10.06137,0.6546701,4.21,0,0.9771333,228.3,13.4,90.9,13.45,12.85,4.796,0.588,0,14.94,13.59,5.888,100.8744,8.17,8.17,8.17,100
"2014-04-07 22:14:00",813996,5.317334,198.605,6.094219,0.9057186,6.66,0,3.7,200.9883,6.433117,0.7066729,5.52,0,0.9764,235.5,13.41,90.7,13.45,12.85,5.571,0.516,0,14.94,13.59,6.575,100.8726,8.17,8.17,8.17,100
"2014-04-07 22:15:00",813997,5.111333,197.4754,6.648076,0.6827579,6.61,0,4.124001,198.3268,5.857144,0.6510176,5.16,0,0.9763333,234,13.42,90.4,13.47,12.85,5.287,0.419,0,14.93,13.59,6.013,100.8733,8.17,8.18,8.17,100
"2014-04-07 22:16:00",813998,5.232,201.1407,5.617393,0.3977638,6.01,0,3.753334,203.7337,6.399514,0.6551707,5.2,0,0.9776667,230.9,13.45,90,13.51,12.84,5.446,0.484,0,14.94,13.59,6.013,100.8735,8.17,8.17,8.17,100
"2014-04-07 22:17:00",813999,5.467999,199.4671,5.043421,0.6441656,6.54,0,3.679333,197.7982,4.473228,0.736781,5.51,0,0.9775333,229.4,13.44,89.8,13.51,12.81,5.192,0.369,0,14.97,13.59,5.763,100.87,8.17,8.18,8.17,100
"2014-04-07 22:18:00",814000,5.218,193.5302,5.860426,0.5980992,7,0,3.85,189.1983,4.927707,0.6684707,5.16,0,0.9729334,235.5,13.45,89.7,13.52,12.8,5.95,0.467,0,14.96,13.59,6.825,100.8698,8.17,8.18,8.17,100
"2014-04-07 22:19:00",814001,5.314,199.3315,8.613988,0.795209,6.5,0,4.303333,202.9919,6.718051,0.763297,5.62,0,0.9722,241.9,13.44,89.7,13.52,12.77,6.696,0.923,0,14.95,13.59,7.95,100.87,8.17,8.18,8.17,100
"2014-04-07 22:20:00",814002,5.961334,196.8014,5.65777,0.9949866,7.36,0,3.992667,191.8765,9.115812,1.129321,5.76,0,0.9738666,246.7,13.45,89.4,13.52,12.77,5.375,0.728,0,14.95,13.59,6.7,100.8704,8.18,8.18,8.17,100
"2014-04-07 22:21:00",814003,5.706667,196.6686,4.204831,0.6812505,6.64,0,4.552666,192.6884,6.961306,0.6299574,5.59,0,0.9739333,240.7,13.45,89.1,13.54,12.77,6.142,0.651,0,14.95,13.59,7.513,100.8695,8.18,8.18,8.18,100
"2014-04-07 22:22:00",814004,5.744667,198.5453,7.532003,0.5870703,6.63,0,3.792,202.8659,5.850289,0.3903707,4.47,0,0.9733333,248.1,13.45,89.3,13.52,12.77,5.5,0.371,0,14.95,13.59,6.138,100.87,8.18,8.18,8.18,100
"2014-04-07 22:23:00",814005,4.394667,204.4081,5.103411,0.5058967,5.43,0,3.960667,204.3447,7.039235,0.2617751,4.37,0,0.9726,235.1,13.44,89.3,13.52,12.77,5.708,0.389,0,14.96,13.59,6.388,100.8627,8.18,8.18,8.18,100
"2014-04-07 22:24:00",814006,5.059333,201.9937,6.965312,0.5858608,6.12,0,3.547333,205.3415,7.759313,0.8941026,5.44,0,0.9698666,246.6,13.39,89.6,13.46,12.72,5.542,0.382,0,14.97,13.59,6.138,100.8585,8.18,8.18,8.18,100
"2014-04-07 22:25:00",814007,5.723333,205.5366,4.438426,0.4750393,6.38,0,4.178,204.7409,6.946254,0.7614564,5.57,0,0.9701999,254.1,13.38,89.6,13.45,12.7,5.725,0.709,0,14.97,13.59,6.888,100.8587,8.18,8.18,8.18,100
"2014-04-07 22:26:00",814008,4.588,198.3963,5.55616,0.6727179,5.63,0,3.426,200.5314,6.617022,0.4457772,4.05,0,0.9693334,241.9,13.39,89.4,13.45,12.73,5,0.438,0,14.97,13.59,5.825,100.8621,8.18,8.18,8.18,100
"2014-04-07 22:27:00",814009,5.066,201.06,5.93337,0.5632028,6.21,0,3.208,202.4668,4.079555,0.2538293,3.54,0,0.9668,227.1,13.37,89.7,13.44,12.69,4.629,0.434,0,14.96,13.59,5.513,100.8667,8.18,8.18,8.18,100
"2014-04-07 22:28:00",814010,4.926666,201.8789,6.26137,0.456781,5.74,0,3.639333,201.2745,5.442489,0.5842085,4.6,0,0.9670666,248.4,13.37,89.7,13.45,12.69,5.117,0.458,0,14.95,13.59,5.763,100.874,8.18,8.18,8.18,100
"2014-04-07 22:29:00",814011,5.503333,198.3971,5.906968,0.7825059,7.12,0,3.598,194.6576,6.833944,0.5159224,4.29,0,0.969,225.2,13.39,89.6,13.48,12.74,4.746,0.468,0,14.95,13.59,5.45,100.8717,8.18,8.18,8.18,100
"2014-04-07 22:30:00",814012,5.584667,195.0567,5.987053,0.3871756,6.33,0,3.978667,190.788,8.304083,0.5420562,4.88,0,0.971,220.6,13.39,89.8,13.45,12.71,5.7,0.626,0,14.94,13.59,7.013,100.8675,8.18,8.18,8.18,100
"2014-04-07 22:31:00",814013,5.504,197.8007,2.925406,0.5613768,6.6,0,4.320666,193.336,5.256206,0.5489927,5.28,0,0.9686,222,13.39,89.8,13.47,12.75,5.037,0.419,0,14.96,13.59,5.763,100.8675,8.18,8.18,8.18,100
"2014-04-07 22:32:00",814014,4.950667,203.2015,8.333816,0.663199,6.09,0,3.512667,203.5577,9.273562,0.542039,4.55,0,0.9682,235.6,13.4,89.6,13.46,12.74,5.262,0.459,0,14.97,13.59,6.013,100.8658,8.18,8.18,8.18,66.67
"2014-04-07 22:33:00",814015,5.210667,202.1341,5.312582,0.7085239,6.45,0,4.083333,198.7924,6.020913,0.6128258,5.04,0,0.9695333,247.2,13.36,89.6,13.43,12.7,5.662,0.489,0,14.97,13.59,6.388,100.8613,8.18,8.18,8.18,0
"2014-04-07 22:34:00",814016,5.114666,198.2658,3.41437,0.8237302,6.64,0,3.491333,195.8599,5.247847,0.7731311,5.25,0,0.9711333,260.1,13.37,89.8,13.45,12.7,5.421,0.364,0,14.97,13.59,6.013,100.8587,8.18,8.18,8.18,0
"2014-04-07 22:35:00",814017,5.589334,199.0643,4.580843,0.3263631,6.08,0,3.939333,197.4682,4.484308,0.3251967,4.6,0,0.9676666,237.2,13.37,89.5,13.45,12.7,5.383,0.582,0,14.97,13.59,6.388,100.8596,8.18,8.18,8.18,0
"2014-04-07 22:36:00",814018,5.016666,198.2666,3.254609,0.4778517,5.65,0,3.965999,197.8129,7.160601,0.4167781,4.83,0,0.9684,243.7,13.38,89.4,13.44,12.7,5.212,0.482,0,14.97,13.59,5.825,100.8593,8.18,8.18,8.18,0
"2014-04-07 22:37:00",814019,4.917333,198.7313,4.900785,0.5807865,6.01,0,4.384667,200.0641,3.490316,0.4472563,5.49,0,0.9674,225.1,13.35,89.7,13.4,12.67,4.912,0.727,0,14.97,13.59,6.138,100.8573,8.18,8.18,8.18,0
"2014-04-07 22:38:00",814020,4.373333,199.5309,5.134038,0.5611377,5.25,0,3.236,200.9354,4.595047,0.4484462,4.04,0,0.9669333,221.7,13.32,89.8,13.37,12.62,4.65,0.346,0,14.96,13.59,5.325,100.86,8.18,8.18,8.18,0
"2014-04-07 22:39:00",814021,4.943333,197.6728,4.904577,0.5441772,6.23,0,3.421333,197.146,7.662766,0.6437584,4.91,0,0.9672,228,13.3,89.6,13.35,12.63,4.825,0.365,0,14.97,13.59,5.325,100.8619,8.18,8.18,8.18,0
"2014-04-07 22:40:00",814022,4.396667,196.604,4.713479,0.4661425,5.49,0,3.587333,194.9185,7.181533,0.3924193,4.36,0,0.9674667,224.5,13.32,89.7,13.37,12.67,4.692,0.546,0,14.96,13.59,5.825,100.8631,8.18,8.18,8.18,0
"2014-04-07 22:41:00",814023,5.058668,196.2679,5.76538,0.6287433,6.25,0,3.820667,195.6025,4.642847,0.60344,5.47,0,0.9674666,230.7,13.32,89.7,13.37,12.67,5.417,1.075,0,14.96,13.59,7.513,100.8614,8.18,8.18,8.18,0
"2014-04-07 22:42:00",814024,5.136667,197.733,3.472735,0.4743931,5.87,0,3.448,195.2671,6.399992,0.6140705,4.41,0,0.9669333,239.2,13.34,89.9,13.37,12.68,5.929,0.394,0,14.96,13.59,6.825,100.8591,8.18,8.18,8.18,0
"2014-04-07 22:43:00",814025,4.832666,195.8671,3.441924,0.325545,5.31,0,3.848667,194.2045,4.516212,0.5537613,4.61,0,0.9672667,234.3,13.33,90.2,13.37,12.68,5.558,0.558,0,14.96,13.59,6.575,100.86,8.18,8.18,8.18,0
"2014-04-07 22:44:00",814026,4.723334,188.8664,4.286545,0.4497654,5.71,0,3.308667,188.3234,10.46782,0.5945179,4.23,0,0.9656667,237.7,13.3,90.3,13.36,12.69,5.104,0.686,0,14.96,13.59,6.513,100.8571,8.18,8.18,8.18,0
"2014-04-07 22:45:00",814027,5.260666,195.3301,6.57611,0.7268514,6.98,0,3.68,194.1898,10.21698,0.7535957,5.34,0,0.9639333,252.1,13.32,90.1,13.37,12.7,5.337,0.733,0,14.97,13.59,6.45,100.8559,8.18,8.18,8.18,0
"2014-04-07 22:46:00",814028,5.353333,193.4006,3.536026,1.012131,7.07,0,3.606667,188.1676,9.529455,0.4872052,4.57,0,0.9633999,247.1,13.35,89.8,13.4,12.76,5.029,0.604,0,14.97,13.59,6.388,100.8555,8.18,8.18,8.18,0
"2014-04-07 22:47:00",814029,5.57,194.8654,5.896708,0.72899,6.96,0,4.12,194.5878,8.679491,0.8180954,5.53,0,0.9628,254.3,13.38,89.9,13.43,12.77,5.55,1.024,0,14.97,13.59,6.95,100.8558,8.18,8.18,8.18,0
"2014-04-07 22:48:00",814030,4.566667,195.6574,4.636469,0.2934545,5.11,0,3.041333,195.337,6.884354,0.617909,4.77,0,0.9595333,239.9,13.38,90,13.44,12.77,5.042,0.392,0,14.97,13.59,5.7,100.857,8.18,8.18,8.18,0
"2014-04-07 22:49:00",814031,4.92,196.4667,4.439025,0.7519131,6.4,0,3.45,192.4742,9.874172,0.5599288,4.15,0,0.957,260.7,13.39,90.3,13.44,12.77,4.733,0.384,0,14.98,13.59,5.575,100.8558,8.18,8.18,8.18,0
"2014-04-07 22:50:00",814032,4.549333,194.2689,4.104512,0.8290997,5.82,0,3.254,200.7397,5.78835,0.6091831,4.39,0,0.9588667,245,13.4,90.1,13.44,12.77,4.617,0.45,0,15,13.59,5.513,100.8575,8.18,8.18,8.18,0
"2014-04-07 22:51:00",814033,3.956,200.465,5.082563,0.4753918,4.79,0,3.741333,199.9983,8.37469,0.5808599,4.75,0,0.9570667,261.2,13.39,90.2,13.44,12.77,5.1,0.687,0,15,13.59,6.388,100.8658,8.18,8.18,8.18,0
"2014-04-07 22:52:00",814034,4.084,202.6666,3.892159,0.4135504,4.98,0,3.151334,200.834,9.694323,0.4930296,3.87,0,0.8853333,312.1,13.37,90.1,13.41,12.77,4.829,0.341,0,14.99,13.59,5.388,100.8637,8.18,8.18,8.18,0
"2014-04-07 22:53:00",814035,4.786667,195.6651,5.41102,0.3641916,5.45,0,3.188,196.5577,6.877267,0.4583041,4.3,0,0.9510667,313.4,13.37,90.1,13.41,12.77,4.829,0.333,0,14.97,13.59,5.388,100.8609,8.18,8.18,8.18,0
"2014-04-07 22:54:00",814036,4.326667,196.668,5.697484,0.4999288,5.13,0,3.074,199.3933,5.311229,0.5985293,3.9,0,0.9509333,302.7,13.37,90.1,13.42,12.77,4.471,0.438,0,14.97,13.59,5.388,100.8566,8.18,8.18,8.18,0
"2014-04-07 22:55:00",814037,5.280667,198.9328,5.845973,0.796923,6.55,0,4.204,198.1322,5.351601,0.716564,5.92,0,0.9467333,343,13.37,90.3,13.4,12.76,5.271,0.739,0,14.99,13.59,6.513,100.8548,8.18,8.18,8.18,0
"2014-04-07 22:56:00",814038,5.293334,199.9305,5.742459,0.5056569,6.28,0,4.283333,199.2646,5.103392,0.9236208,6.04,0,0.8219333,327.9,13.37,89.8,13.39,12.76,5.571,0.45,0,14.99,13.59,6.138,100.8589,8.18,8.18,8.18,0
"2014-04-07 22:57:00",814039,4.338666,199.995,5.532314,0.3484416,5.08,0,3.12,198.1983,5.164923,0.4589553,3.72,0,0.9509333,283.1,13.35,90.2,13.37,12.74,5.908,0.528,0,15,13.59,6.763,100.8634,8.18,8.18,8.18,0
"2014-04-07 22:58:00",814040,4.671999,201.8663,5.401438,0.4591325,5.48,0,3.436667,201.3984,7.903243,0.6039281,4.87,0,0.9484,316.9,13.35,90.3,13.36,12.71,5.829,0.384,0,15.02,13.59,6.638,100.8637,8.18,8.18,8.18,0
"2014-04-07 22:59:00",814041,4.304,204.1335,5.425706,0.7673661,6.35,0,3.763333,204.9375,7.24247,0.8544679,5.31,0,0.9464666,345.9,13.36,90.2,13.36,12.71,4.708,0.251,0,15,13.59,5.075,100.8637,8.18,8.18,8.18,0
"2014-04-07 23:00:00",814042,5.327333,204.47,4.673238,0.6966153,6.77,0,4.504,203.5329,4.672859,0.7081788,5.83,0,0.8818666,332.5,13.34,89.8,13.38,12.73,4.725,0.491,0,15,13.59,5.513,100.8619,8.18,8.18,8.18,0
"2014-04-07 23:01:00",814043,4.265334,200.4658,5.301339,0.3592745,4.92,0,3.129333,199.6754,6.153308,0.4534529,3.95,0,0.9424666,386.7,13.36,90,13.38,12.77,4.754,0.366,0,15.01,13.59,5.263,100.8625,8.18,8.18,8.18,0
"2014-04-07 23:02:00",814044,4.476666,200.0067,5.700839,0.3589367,5.26,0,3.377333,197.5924,5.19417,0.4144951,3.86,0,0.944,371.9,13.34,90.3,13.38,12.77,4.879,0.366,0,15.02,13.59,5.7,100.8595,8.18,8.18,8.18,0
"2014-04-07 23:03:00",814045,4.874666,197.8681,6.924,0.6363528,5.82,0,3.324667,193.5722,12.51822,0.6823183,4.85,0,0.9438666,359.8,13.34,90.5,13.38,12.77,4.8,0.474,0,15.04,13.59,5.763,100.858,8.18,8.18,8.18,0
"2014-04-07 23:04:00",814046,5.130667,198.7276,6.751462,0.4836316,5.81,0,4.161333,201.791,6.406131,0.4394673,4.97,0,0.9498666,333.7,13.37,90.1,13.42,12.77,4.987,0.441,0,15.04,13.59,5.825,100.8578,8.18,8.18,8.18,0
"2014-04-07 23:05:00",814047,4.713333,197.2023,6.086977,0.3442996,5.37,0,3.932,194.8681,5.758298,0.4812096,5.17,0,0.7561333,328.5,13.37,90.1,13.42,12.77,5.392,0.602,0,15.04,13.59,6.7,100.8562,8.18,8.18,8.18,0
"2014-04-07 23:06:00",814048,5.094666,193.6606,5.406395,0.3999477,5.75,0,3.646667,191.1467,8.584238,0.6495811,5.06,0,0.8847333,322.9,13.38,90.1,13.43,12.77,4.929,0.424,0,15.04,13.59,5.45,100.8555,8.18,8.18,8.18,0
"2014-04-07 23:07:00",814049,5.685333,196.4691,6.697581,0.9108301,7.56,0,3.926667,196.8079,6.788034,0.7377774,5.21,0,0.8872,291.9,13.39,90.1,13.43,12.77,5.633,0.829,0,15.04,13.59,7.888,100.8543,8.18,8.18,8.18,20
"2014-04-07 23:08:00",814050,5.297999,202.0011,6.238167,0.7087755,6.57,0,3.784667,200.0715,11.84168,0.873719,5.39,0,0.8256666,257.8,13.39,89.8,13.43,12.77,5.412,0.992,0,15.04,13.59,7.45,100.8567,8.18,8.18,8.18,86.7
"2014-04-07 23:09:00",814051,4.78,192.3888,6.926656,0.4844515,5.56,0,3.587333,191.596,5.710634,0.5660797,4.37,0,0.9556666,267.1,13.39,89.6,13.43,12.76,4.912,0.327,0,15.05,13.59,5.638,100.8579,8.18,8.18,8.18,100
"2014-04-07 23:10:00",814052,4.990667,199.1405,4.824308,0.2211626,5.42,0,3.519333,199.0013,4.745867,0.542002,4.83,0,0.9547333,278.4,13.38,89.8,13.41,12.74,4.754,0.448,0,15.06,13.59,5.638,100.858,8.18,8.18,8.18,100
"2014-04-07 23:11:00",814053,4.960001,198.263,5.455413,0.7537639,6.08,0,3.494667,197.5221,7.101642,0.5418224,4.62,0,0.9538,287.5,13.37,89.9,13.4,12.74,5.121,0.461,0,15.06,13.59,5.763,100.8585,8.18,8.18,8.18,100
"2014-04-07 23:12:00",814054,5.078,203.3381,4.187862,0.389516,5.86,0,3.843333,201.4731,6.116651,0.3993105,4.52,0,0.9568666,240.9,13.36,89.8,13.42,12.76,5.033,0.509,0,15.04,13.59,5.7,100.8549,8.18,8.18,8.18,100
"2014-04-07 23:13:00",814055,4.212667,194.0689,4.387237,0.3984883,4.81,0,3.329333,199.3353,5.89358,0.2851775,3.84,0,0.9529333,264.1,13.36,89.7,13.42,12.76,4.437,0.451,0,15.04,13.59,5.2,100.8548,8.18,8.18,8.18,100
"2014-04-07 23:14:00",814056,4.000667,200.8627,4.866688,0.4262154,4.66,0,2.593333,199.1323,5.758092,0.3759905,3.19,0,0.9572,236.4,13.36,90,13.4,12.77,4.404,0.388,0,15.04,13.59,5.075,100.8559,8.18,8.18,8.18,100
"2014-04-07 23:15:00",814057,5.016666,201.4001,4.908546,0.5127141,5.69,0,3.611333,202.1988,8.651308,0.5915502,4.67,0,0.9551333,255.6,13.35,90,13.38,12.75,5.142,0.813,0,15.06,13.59,6.45,100.8565,8.18,8.18,8.18,100
"2014-04-07 23:16:00",814058,5.112667,200.7324,4.418101,0.4478314,5.86,0,4.118,200.1931,6.926628,0.543166,4.82,0,0.9549333,249.7,13.36,90.1,13.41,12.77,5.158,0.69,0,15.07,13.59,6.075,100.8553,8.18,8.18,8.18,100
"2014-04-07 23:17:00",814059,5.527999,200.5344,4.543723,0.2986458,5.96,0,4.056666,198.3349,4.554893,0.6429688,5.45,0,0.9545333,247.2,13.37,90.1,13.43,12.77,5.383,0.644,0,15.07,13.6,6.513,100.8548,8.18,8.18,8.18,100
"2014-04-07 23:18:00",814060,4.753333,199.8618,5.262533,0.3024934,5.34,0,3.785333,202.2598,5.330714,0.7053403,5.34,0,0.9588667,239.7,13.37,90.1,13.42,12.77,6.067,0.564,0,15.07,13.59,7.138,100.8539,8.18,8.18,8.18,100
"2014-04-07 23:19:00",814061,5.890001,196.1334,3.536582,1.017258,7.47,0,4.566,189.7146,7.151981,1.039088,6.27,0,0.957,243.5,13.37,90.2,13.42,12.77,5.042,0.533,0,15.07,13.59,5.95,100.8531,8.18,8.18,8.18,100
"2014-04-07 23:20:00",814062,5.48,195.0033,6.649027,0.3801228,6.1,0,3.95,198.0589,7.694765,0.603799,5.49,0,0.8914,251,13.39,89.9,13.43,12.77,5.875,0.598,0,15.07,13.59,6.763,100.8533,8.18,8.18,8.18,100
"2014-04-07 23:21:00",814063,5.495333,195.9998,5.584566,0.9476488,7.42,0,4.435334,193.1892,5.883365,0.7396113,5.74,0,0.9518,300.5,13.4,89.7,13.45,12.77,5.404,0.377,0,15.07,13.59,6.013,100.8508,8.18,8.18,8.18,100
"2014-04-07 23:22:00",814064,5.918666,201.4949,7.765116,0.9288694,7.79,0,4.663333,200.0723,5.968836,0.7914094,6.19,0,0.9564,257.3,13.43,89.7,13.46,12.77,5.192,0.8,0,15.07,13.59,6.575,100.8502,8.18,8.18,8.18,100
"2014-04-07 23:23:00",814065,5.468667,209.8764,5.882091,0.577695,6.49,0,4.154,207.4689,8.4291,0.4937719,4.84,0,0.9573333,251.9,13.43,89.6,13.46,12.77,6.037,0.542,0,15.07,13.59,6.825,100.8491,8.18,8.18,8.18,100
"2014-04-07 23:24:00",814066,4.509333,198.4648,3.402226,0.3627941,4.94,0,3.071333,200.9378,7.347016,0.4978469,3.97,0,0.9562666,240.6,13.39,89.7,13.43,12.76,5.625,0.852,0,15.09,13.59,7.013,100.8492,8.18,8.18,8.18,100
"2014-04-07 23:25:00",814067,4.892667,200.8639,4.286202,1.181792,7.24,0,3.868667,193.8053,7.749677,0.9621149,5.59,0,0.9554666,249.3,13.34,90.1,13.39,12.74,4.483,0.411,0,15.09,13.59,5.263,100.8494,8.18,8.18,8.18,100
"2014-04-07 23:26:00",814068,4.727334,200.5999,4.908727,0.5278569,5.81,0,3.486667,201.5296,7.048143,0.6699718,5.03,0,0.9582666,242.8,13.33,90.1,13.38,12.71,5.904,0.514,0,15.09,13.59,6.638,100.8485,8.18,8.18,8.18,100
"2014-04-07 23:27:00",814069,5.406667,200.8021,7.376437,0.5979484,6.3,0,4.063334,198.8597,11.87388,0.7239491,5.29,0,0.8940666,224.1,13.35,89.9,13.38,12.71,5.221,0.701,0,15.09,13.59,6.7,100.8478,8.18,8.18,8.18,100
"2014-04-07 23:28:00",814070,4.657333,198.4698,7.861782,0.4755834,5.63,0,4.232666,201.335,11.02938,0.3822646,4.83,0,0.9587333,227.4,13.33,90,13.37,12.69,5.479,0.335,0,15.09,13.59,6.013,100.8468,8.18,8.18,8.18,100
"2014-04-07 23:29:00",814071,4.912666,198.8596,7.001189,0.4979755,5.68,0,3.537333,193.9827,7.977514,0.3595083,4.24,0,0.9594666,214.8,13.34,89.9,13.39,12.7,5.592,0.733,0,15.09,13.59,6.7,100.8457,8.18,8.18,8.18,100
"2014-04-07 23:30:00",814072,5.753334,200.7337,4.201419,0.7947719,6.79,0,4.341333,198.7368,5.821196,0.5536529,5.27,0,0.957,228.9,13.33,90.1,13.37,12.69,6.071,0.747,0,15.09,13.59,7.075,100.8427,8.18,8.18,8.18,100
"2014-04-07 23:31:00",814073,5.451333,195.7346,3.956423,0.3459262,5.89,0,4.221334,192.9947,6.03126,0.7841417,5.7,0,0.9548,225.6,13.32,90.2,13.35,12.69,5.804,0.431,0,15.09,13.59,6.575,100.8416,8.18,8.18,8.18,100
"2014-04-07 23:32:00",814074,5.002667,195.6824,9.317782,0.4858733,5.9,0,3.716,198.4039,5.59109,0.6859719,5.07,0,0.9557333,222.4,13.3,90.4,13.35,12.69,5.767,0.284,0,15.09,13.59,6.138,100.8402,8.18,8.18,8.18,100
"2014-04-07 23:33:00",814075,5.032667,193.3325,3.770136,0.6250489,5.84,0,3.417333,191.7335,7.286876,0.7345063,5.08,0,0.9564,216.7,13.3,90.3,13.35,12.69,5.575,0.402,0,15.1,13.59,6.138,100.8355,8.18,8.18,8.18,100
"2014-04-07 23:34:00",814076,5.596,194.1237,6.134709,1.015735,8.13,0,3.898,192.5569,8.358068,0.8289045,5.06,0,0.9574667,214.5,13.29,90.1,13.35,12.69,5.075,0.294,0,15.11,13.59,5.45,100.8317,8.18,8.18,8.18,100
"2014-04-07 23:35:00",814077,6.338668,189.801,3.369581,0.7420501,7.51,0,4.53,191.0869,6.735085,0.9474528,5.88,0,0.9571333,215.5,13.31,89.8,13.35,12.69,5.662,0.944,0,15.11,13.59,7.45,100.8281,8.18,8.18,8.18,100
"2014-04-07 23:36:00",814078,5.873333,189.2672,3.37531,0.5237259,6.59,0,4.192,188.3299,5.603676,0.6564978,5.05,0,0.9569333,214.3,13.31,89.8,13.35,12.68,5.783,0.338,0,15.11,13.59,6.45,100.8287,8.18,8.18,8.18,100
"2014-04-07 23:37:00",814079,5.433334,190.4662,3.574026,0.5977923,6.81,0,4.506667,189.2673,4.121082,0.6823847,5.81,0,0.9566666,211.6,13.3,89.8,13.34,12.67,5.071,0.487,0,15.12,13.59,6.325,100.8272,8.18,8.18,8.18,100
"2014-04-07 23:38:00",814080,5.254,192.5941,5.881621,0.7030012,6.18,0,3.444,191.4668,5.110079,0.6302254,4.49,0,0.9564666,209.6,13.29,89.9,13.32,12.66,5.937,0.359,0,15.13,13.59,6.825,100.8246,8.18,8.18,8.18,100
"2014-04-07 23:39:00",814081,5.844,190.334,4.569284,0.5637233,6.74,0,4.258,189.7338,3.394983,0.622224,5.25,0,0.9543333,218.1,13.27,89.8,13.29,12.62,5.825,0.233,0,15.14,13.59,6.263,100.8219,8.18,8.18,8.18,100
"2014-04-07 23:40:00",814082,5.314001,186.5328,3.283018,0.6758086,6.57,0,3.792666,186.6631,4.450896,0.4388387,4.58,0,0.9525999,222.7,13.25,89.8,13.27,12.61,5.246,0.405,0,15.14,13.59,5.888,100.8206,8.18,8.18,8.18,100
"2014-04-07 23:41:00",814083,6.606667,189.809,5.875231,0.8363625,7.98,0,5.008667,185.6608,7.541593,1.043704,6.83,0,0.9526666,222.6,13.27,89.7,13.29,12.62,5.629,0.697,0,15.12,13.59,6.95,100.8188,8.18,8.18,8.18,100
"2014-04-07 23:42:00",814084,6.419333,193.8639,4.078544,0.4820576,7.28,0,4.940667,192.3359,6.403263,0.9207855,6.47,0,0.9519333,225.9,13.3,89.5,13.35,12.66,5.896,0.447,0,15.12,13.59,6.638,100.8152,8.18,8.18,8.18,100
"2014-04-07 23:43:00",814085,6.012,187.8651,4.687899,0.3656264,6.38,0,4.458,187.5955,5.183907,0.5563955,5.23,0,0.9559333,215.9,13.31,89.6,13.35,12.65,6.3,0.314,0,15.12,13.59,6.888,100.8137,8.18,8.18,8.18,100
"2014-04-07 23:44:00",814086,5.514,192.1956,6.859771,0.4652283,6.3,0,4.337333,187.0001,5.702759,0.6556876,5.33,0,0.9546667,217.6,13.28,89.8,13.31,12.62,5.442,0.457,0,15.12,13.59,6.2,100.8156,8.18,8.18,8.18,100
"2014-04-07 23:45:00",814087,5.489334,184.4001,4.206862,0.5901465,6.64,0,3.726667,185.3346,4.092556,0.52226,4.6,0,0.9554666,212.9,13.24,89.8,13.27,12.61,5.775,0.332,0,15.12,13.59,6.45,100.8146,8.18,8.18,8.18,100
"2014-04-07 23:46:00",814088,5.472,191.3331,4.05977,0.3727412,5.93,0,3.914666,188.6683,4.893534,0.4112399,4.61,0,0.9541333,219.2,13.22,89.9,13.27,12.61,5.046,0.252,0,15.13,13.59,5.513,100.8164,8.18,8.18,8.18,100
"2014-04-07 23:47:00",814089,5.703334,195.0743,5.703242,0.6560251,6.65,0,3.935333,191.8647,5.437039,0.7666712,5.24,0,0.9542,215.3,13.22,89.9,13.26,12.61,5.833,0.528,0,15.13,13.6,6.825,100.8173,8.18,8.18,8.18,100
"2014-04-07 23:48:00",814090,5.975334,189.4613,7.11419,0.4922311,6.74,0,4.776666,191.6675,4.974774,0.8117855,6,0,0.9523333,224.6,13.22,89.8,13.25,12.61,5.671,0.63,0,15.12,13.59,6.638,100.8136,8.18,8.18,8.18,100
"2014-04-07 23:49:00",814091,5.104666,189.4668,2.155894,0.333424,5.68,0,3.274667,188.9461,7.905529,0.4292919,4.3,0,0.9524,229.6,13.22,89.8,13.24,12.6,5.571,0.486,0,15.11,13.59,6.388,100.8138,8.18,8.18,8.18,100
"2014-04-07 23:50:00",814092,4.586,190.8648,5.438126,0.5843834,5.49,0,3.265333,188.1227,6.82795,0.4048188,3.93,0,0.9540666,219.1,13.19,90.1,13.2,12.54,5.275,0.346,0,15.09,13.59,5.825,100.8133,8.18,8.18,8.18,100
"2014-04-07 23:51:00",814093,5.041334,192.3277,5.347773,0.6464143,6.29,0,3.971333,185.5972,3.995363,0.6267148,5.43,0,0.9547333,218.3,13.17,90.1,13.19,12.54,5.133,0.44,0,15.09,13.59,6.075,100.8105,8.18,8.18,8.18,100
"2014-04-07 23:52:00",814094,5.03,189.332,4.753961,0.5130822,6.27,0,3.493333,186.8559,6.707462,0.7622743,5.02,0,0.9548666,219.7,13.18,90,13.2,12.55,5.6,0.958,0,15.09,13.59,6.825,100.809,8.18,8.18,8.18,100
"2014-04-07 23:53:00",814095,5.607333,190.6668,4.252124,0.756355,7.28,0,3.852,193.5517,6.666011,0.8272782,5.43,0,0.9550666,219.7,13.19,90,13.22,12.6,5.817,0.317,0,15.09,13.59,6.513,100.81,8.18,8.18,8.18,100
"2014-04-07 23:54:00",814096,5.107333,192.2819,9.564676,0.6663379,6.27,0,3.716,193.2656,3.801529,0.7124212,5.14,0,0.8932,202.4,13.2,90,13.22,12.61,5.962,0.62,0,15.09,13.59,6.888,100.8073,8.18,8.18,8.18,100
"2014-04-07 23:55:00",814097,5.610667,188.6684,3.805709,0.4883369,6.5,0,3.867333,184.196,8.362803,0.8916386,5.7,0,0.9575333,220,13.21,89.9,13.25,12.61,6.362,0.836,0,15.09,13.59,8.2,100.8057,8.18,8.18,8.18,100
"2014-04-07 23:56:00",814098,5.647333,185.6689,4.252055,0.3364612,6.16,0,3.633333,189.9441,7.200658,0.6568882,4.93,0,0.6379333,156.1,13.23,90,13.27,12.61,6.142,0.463,0,15.09,13.59,7.075,100.8039,8.18,8.18,8.18,100
"2014-04-07 23:57:00",814099,5.461334,190.93,6.782031,0.7775934,6.71,0,3.974667,191.7993,3.986261,0.515776,4.91,0,0.8937333,208.1,13.24,90,13.27,12.61,5.471,0.378,0,15.11,13.59,6.2,100.8063,8.18,8.18,8.18,100
"2014-04-07 23:58:00",814100,6.149334,188.3903,6.893731,0.6144207,7.49,0,4.253333,184.8559,7.692728,0.5825996,5.44,0,0.3190666,79.73,13.24,90,13.27,12.61,5.792,0.315,0,15.12,13.59,6.325,100.8009,8.18,8.18,8.18,100
"2014-04-07 23:59:00",814101,5.322,188.5362,4.949537,0.6567313,6.3,0,4.521334,191.6672,5.813231,0.586957,5.98,0,0.7668,190.7,13.27,89.9,13.28,12.62,5.662,0.451,0,15.11,13.59,6.388,100.7981,8.18,8.18,8.18,100
"2014-04-08 00:00:00",814102,5.297334,188.6684,4.933512,0.5318453,6.66,0,4.212,186.8654,7.200191,0.7640087,5.49,0,0.8940666,210.3,13.27,89.8,13.29,12.61,5.371,0.325,0,15.09,13.59,5.888,100.7954,8.18,8.18,8.18,100