"2014-04-09 00:01:00",815543,2.974,252.7995,4.052145,0.401444,3.57,0,2.014667,249.4702,5.068682,0.2283234,2.45,0,0.9748,229.8,5.265,85.5,5.335,4.551,3.351,0.397,0,5.788,13.6,4.263,102.3793,5.715,5.715,5.713,0
"2014-04-09 00:02:00",815544,3.293333,252.2668,3.802356,0.2229399,3.72,0,1.918,251.3278,5.429317,0.2687055,2.3,0,0.9732,241.9,5.273,85.1,5.314,4.552,3.292,0.371,0,5.788,13.6,4.2,102.381,5.715,5.715,5.714,0
"2014-04-09 00:03:00",815545,3.099333,251.4647,4.331435,0.4152985,3.92,0,2.146,253.8532,7.405128,0.2146563,2.41,0,0.976,229.5,5.243,85.7,5.279,4.506,3.392,0.349,0,5.788,13.6,4.2,102.3814,5.715,5.715,5.713,0
"2014-04-09 00:04:00",815546,2.883334,251.0011,3.723014,0.4856565,4.06,0,1.924667,250.7372,6.615857,0.2859806,2.62,0,0.9754,229.5,5.218,85.5,5.242,4.488,3.667,0.39,0,5.788,13.6,4.513,102.3828,5.715,5.716,5.714,0
"2014-04-09 00:05:00",815547,3.541333,244.8668,4.317258,0.5739323,4.62,0,2.295333,244.4769,8.656221,0.4300367,3.17,0,0.9751999,232.5,5.211,85.4,5.266,4.511,3.783,0.595,0,5.788,13.6,4.888,102.3816,5.714,5.716,5.714,0
"2014-04-09 00:06:00",815548,3.503333,246.2667,4.779664,0.357895,4.14,0,2.533333,245.7332,5.443194,0.3969327,3.1,0,0.9746,241.3,5.28,85.4,5.356,4.588,3.679,0.405,0,5.786,13.6,4.575,102.3822,5.714,5.715,5.714,0
"2014-04-09 00:07:00",815549,3.529333,248.1319,4.095818,0.2875753,4.05,0,2.306667,243.1998,3.059032,0.3034615,2.83,0,0.976,235,5.327,85.7,5.383,4.622,3.925,0.336,0,5.78,13.61,4.388,102.3848,5.715,5.715,5.714,0
"2014-04-09 00:08:00",815550,3.592667,248.4673,3.773831,0.230086,4.01,0,2.486667,243.7321,6.536127,0.4063441,3.54,0,0.976,243.9,5.311,85.6,5.379,4.612,3.846,0.329,0,5.777,13.6,4.825,102.3855,5.715,5.715,5.713,0
"2014-04-09 00:09:00",815551,3.474667,247.3999,4.012699,0.3446132,4.17,0,2.614,244.3284,5.15405,0.3268598,3.21,0,0.9750666,240.1,5.308,85.4,5.387,4.616,4.017,0.36,0,5.78,13.6,4.763,102.3832,5.714,5.716,5.714,0
"2014-04-09 00:10:00",815552,3.442667,246.3363,5.857515,0.4133516,4.24,0,2.452,244.1392,5.348527,0.3467603,3.14,0,0.9735333,234.9,5.31,85.3,5.39,4.6,3.925,0.306,0,5.785,13.6,4.638,102.3804,5.714,5.716,5.713,0
"2014-04-09 00:11:00",815553,3.674,243.799,4.503835,0.3229407,4.42,0,2.327333,242.2011,5.380833,0.2812938,2.95,0,0.9778666,230.2,5.346,85.5,5.432,4.641,3.967,0.392,0,5.788,13.61,4.763,102.382,5.714,5.715,5.713,0
"2014-04-09 00:12:00",815554,3.457333,248.2,4.307372,0.5146579,4.68,0,2.422,244.666,5.663236,0.2531456,2.83,0,0.9765999,235,5.295,85.4,5.339,4.562,3.712,0.493,0,5.788,13.6,4.388,102.3821,5.715,5.715,5.714,0
"2014-04-09 00:13:00",815555,3.600001,247.1895,6.612137,0.3534969,4.01,0,2.663333,245.2002,5.77249,0.1803576,3.04,0,0.9755333,232.9,5.249,85.1,5.317,4.528,3.925,0.517,0,5.788,13.6,5.013,102.3792,5.715,5.716,5.714,0
"2014-04-09 00:14:00",815556,3.854,244.4001,4.854203,0.5580537,4.63,0,2.789333,238.4,3.683585,0.3629227,3.24,0,0.9734,232.5,5.263,85.5,5.354,4.563,4.433,0.319,0,5.788,13.61,4.888,102.3835,5.714,5.715,5.714,0
"2014-04-09 00:15:00",815557,4.015333,244.9341,2.791411,0.1832982,4.26,0,2.625333,241.3332,3.699508,0.2698856,3.01,0,0.9750666,234.2,5.305,85.4,5.391,4.607,4.154,0.193,0,5.788,13.6,4.45,102.3805,5.714,5.715,5.714,0
"2014-04-09 00:16:00",815558,3.672,243.8637,4.78575,0.286617,4.29,0,2.319333,241.7977,5.278522,0.2978247,3.06,0,0.9739333,241.7,5.339,85.3,5.424,4.635,3.921,0.278,0,5.793,13.6,4.325,102.3844,5.715,5.715,5.713,0
"2014-04-09 00:17:00",815559,3.773333,242.2023,4.941581,0.3918106,4.35,0,2.416667,239.6014,4.77151,0.2565584,2.78,0,0.9761333,233.6,5.322,85.2,5.385,4.605,4.087,0.342,0,5.808,13.6,4.575,102.3858,5.714,5.716,5.714,0
"2014-04-09 00:18:00",815560,3.584,243.9335,3.335265,0.2792562,4.26,0,2.734,238.8805,6.859238,0.3639927,3.47,0,0.9760666,230.8,5.298,85.5,5.383,4.587,4.008,0.215,0,5.808,13.6,4.325,102.3828,5.714,5.716,5.714,0
"2014-04-09 00:19:00",815561,3.794667,242.5853,6.323781,0.3589033,4.44,0,2.698666,237.6673,3.437275,0.3131744,3.39,0,0.9762666,233.3,5.339,85.4,5.422,4.627,4.129,0.288,0,5.808,13.6,4.638,102.3814,5.715,5.715,5.713,0
"2014-04-09 00:20:00",815562,3.729333,243.8663,4.482203,0.4964335,5.1,0,2.760667,241.7312,4.388042,0.3078629,3.42,0,0.9746,233.9,5.337,85.2,5.416,4.628,4.142,0.44,0,5.808,13.6,4.95,102.3822,5.714,5.715,5.714,0
"2014-04-09 00:21:00",815563,3.652,245.0676,2.998672,0.2394772,4.05,0,2.360667,245.393,5.0796,0.2156994,2.86,0,0.9754,234.3,5.325,85,5.378,4.591,3.975,0.315,0,5.808,13.6,4.513,102.3845,5.715,5.715,5.714,0
"2014-04-09 00:22:00",815564,3.662,246.5973,4.556553,0.4578093,4.79,0,2.43,243.1386,6.192128,0.3272104,2.94,0,0.9756,234.5,5.252,85.8,5.3,4.508,3.975,0.46,0,5.808,13.61,4.763,102.3858,5.715,5.715,5.713,0
"2014-04-09 00:23:00",815565,3.792667,244.6011,3.301783,0.3680483,4.56,0,2.744667,242.8689,4.331865,0.3344621,3.26,0,0.975,245.2,5.245,85.1,5.316,4.522,4.021,0.432,0,5.808,13.6,4.95,102.3874,5.713,5.715,5.713,0
"2014-04-09 00:24:00",815566,3.623333,249.7352,6.844688,0.3704531,4.49,0,2.521333,243.6659,5.067226,0.2858407,3.08,0,0.909,229.5,5.273,85.1,5.367,4.576,3.667,0.33,0,5.81,13.6,4.325,102.3863,5.715,5.715,5.713,0
"2014-04-09 00:25:00",815567,3.796,247.0016,4.559142,0.3619908,4.35,0,2.356,244.9986,3.965445,0.1982187,2.71,0,0.9102,228.1,5.277,85.7,5.341,4.561,4.15,0.453,0,5.814,13.61,4.763,102.3867,5.714,5.715,5.714,0
"2014-04-09 00:26:00",815568,3.648667,248.9296,5.564222,0.3449612,4.29,0,2.672667,245.8625,7.015309,0.4652235,3.49,0,0.9092,221.1,5.273,85.4,5.353,4.559,4.183,0.287,0,5.823,13.6,4.7,102.3854,5.715,5.715,5.714,0
"2014-04-09 00:27:00",815569,3.432667,248.8691,4.881823,0.3686637,4.06,0,2.656666,246.1306,6.690301,0.2265882,3.12,0,0.9738666,242.7,5.342,85,5.455,4.633,3.775,0.359,0,5.831,13.6,4.388,102.3896,5.714,5.715,5.714,0
"2014-04-09 00:28:00",815570,3.851334,252.7383,4.708261,0.5048414,4.72,0,3.070667,249.5322,4.571822,0.4939564,4.28,0,0.9072,229,5.37,85.2,5.459,4.638,4.087,0.618,0,5.831,13.6,5.45,102.3886,5.714,5.715,5.713,0
"2014-04-09 00:29:00",815571,3.389333,251.4703,5.042134,0.3262406,4.11,0,2.804,248.3337,4.655977,0.4989562,3.75,0,0.9066666,236.6,5.413,85.2,5.531,4.698,3.654,0.369,0,5.831,13.6,4.325,102.3881,5.714,5.715,5.713,0
"2014-04-09 00:30:00",815572,3.664001,248.4722,6.040934,0.5249482,4.56,0,2.552,241.3997,3.807849,0.2491907,3.08,0,0.9742,264.7,5.429,85.1,5.513,4.681,4.1,0.411,0,5.836,13.6,4.7,102.3941,5.715,5.715,5.713,0
"2014-04-09 00:31:00",815573,3.847333,249.8669,3.137663,0.2417841,4.32,0,2.73,244.3439,6.793714,0.290792,3.2,0,0.9072,234.3,5.446,84.7,5.545,4.702,4.067,0.274,0,5.851,13.6,4.513,102.3878,5.714,5.715,5.713,0
"2014-04-09 00:32:00",815574,3.598667,251.2007,3.580526,0.373575,4.28,0,2.768,248.199,4.789939,0.31894,3.23,0,0.7142667,188.1,5.438,85,5.508,4.677,3.746,0.351,0,5.851,13.6,4.575,102.3905,5.714,5.715,5.713,0
"2014-04-09 00:33:00",815575,3.569333,244.1967,4.913393,0.3463999,4.1,0,2.422,245.4049,7.528765,0.3311435,3.2,0,0.8447333,225.9,5.427,85.1,5.507,4.661,3.925,0.313,0,5.851,13.6,4.45,102.3847,5.714,5.715,5.713,0
"2014-04-09 00:34:00",815576,3.667333,247.5355,4.962995,0.247991,4.39,0,2.390666,247.1945,5.643155,0.4095113,3.07,0,0.6499333,177.1,5.421,84.9,5.508,4.668,4.058,0.441,0,5.851,13.6,4.763,102.3879,5.714,5.714,5.713,0
"2014-04-09 00:35:00",815577,3.646667,246.3956,5.684774,0.5409825,5.1,0,2.574667,247.4282,8.309112,0.3629852,3.15,0,0.7771333,207,5.412,84.7,5.479,4.649,3.717,0.232,0,5.863,13.61,4.263,102.3898,5.715,5.715,5.713,0
"2014-04-09 00:36:00",815578,3.74,241.6644,4.670375,0.2281813,4.26,0,2.598667,237.5875,6.33269,0.4401494,3.46,0,0.7777333,205.1,5.371,85.1,5.429,4.619,4.192,0.383,0,5.874,13.6,4.888,102.3847,5.714,5.715,5.714,0
"2014-04-09 00:37:00",815579,3.339334,246.9993,4.146502,0.2198019,3.81,0,2.266666,240.3345,4.933931,0.202934,2.62,0,0.7136,186.6,5.321,84.9,5.383,4.581,3.708,0.236,0,5.874,13.6,4.075,102.3921,5.714,5.715,5.713,0
"2014-04-09 00:38:00",815580,3.619334,244.2693,4.447495,0.3637484,4.49,0,2.240667,243.3348,6.081804,0.3310079,2.79,0,0.9096,236.5,5.254,84.8,5.295,4.496,3.842,0.321,0,5.877,13.6,4.575,102.3914,5.714,5.715,5.713,0
"2014-04-09 00:39:00",815581,3.441334,245.3997,4.714334,0.3920182,4.05,0,2.544667,241.0625,5.245838,0.3761714,2.97,0,0.8425333,223.1,5.223,85.3,5.282,4.491,3.767,0.162,0,5.889,13.6,4.012,102.3928,5.714,5.714,5.713,0
"2014-04-09 00:40:00",815582,3.573333,244.7336,4.87519,0.302339,4.27,0,2.35,243.7326,3.940187,0.2891597,3.04,0,0.9737999,261.3,5.226,85.4,5.279,4.511,3.746,0.226,0,5.896,13.6,4.2,102.3932,5.714,5.715,5.713,0
"2014-04-09 00:41:00",815583,3.324667,248.1961,5.502139,0.4055921,3.89,0,2.322,245.2073,5.365732,0.3651703,3,0,0.9078,242.7,5.182,85.1,5.235,4.473,3.7,0.43,0,5.896,13.6,4.388,102.3933,5.714,5.715,5.713,0
"2014-04-09 00:42:00",815584,3.247334,247.6003,4.37791,0.3260974,3.89,0,2.197333,248.202,6.386833,0.3236143,2.83,0,0.8410666,222,5.162,85.6,5.183,4.437,3.658,0.25,0,5.896,13.6,4.012,102.3968,5.714,5.715,5.713,0
"2014-04-09 00:43:00",815585,3.286666,245.4667,5.689487,0.2354476,3.78,0,2.369334,244.7329,4.55254,0.2635266,2.98,0,0.9724,251.1,5.152,85.4,5.197,4.442,3.479,0.149,0,5.896,13.6,3.7,102.3996,5.714,5.715,5.713,0
"2014-04-09 00:44:00",815586,3.472667,244.7984,5.060055,0.200049,3.75,0,2.496666,241.9332,3.529862,0.3925925,3.23,0,0.9079333,223.3,5.153,85.4,5.22,4.475,4.038,0.423,0,5.896,13.6,4.888,102.3977,5.714,5.715,5.713,0
"2014-04-09 00:45:00",815587,3.787334,246.5375,4.511815,0.3753659,4.51,0,2.474667,241.5894,6.948318,0.2250886,2.85,0,0.909,233.8,5.15,85.7,5.207,4.476,3.896,0.324,0,5.896,13.61,4.638,102.3997,5.715,5.715,5.713,0
"2014-04-09 00:46:00",815588,4.062,244.9954,5.962075,0.2739148,4.86,0,2.578666,242.9322,5.660103,0.3817131,3.41,0,0.9743333,244.9,5.151,85.9,5.228,4.48,4.275,0.321,0,5.896,13.6,4.95,102.3959,5.714,5.715,5.713,0
"2014-04-09 00:47:00",815589,3.792,239.735,4.624729,0.4369317,4.77,0,2.830667,240.5332,5.768867,0.46674,4.09,0,0.91,223.9,5.197,85.7,5.282,4.524,4.062,0.342,0,5.896,13.6,4.513,102.4007,5.714,5.715,5.713,0
"2014-04-09 00:48:00",815590,3.932667,244.1335,3.073452,0.2081815,4.26,0,2.877333,238.4662,4.716335,0.329777,3.46,0,0.9755333,241.7,5.196,85.5,5.258,4.511,4.271,0.23,0,5.896,13.6,4.7,102.3997,5.714,5.715,5.713,0
"2014-04-09 00:49:00",815591,4.089333,246.0068,5.81474,0.3479362,4.71,0,2.830666,245.8595,6.432979,0.3255655,3.65,0,0.9736666,240.7,5.179,85.6,5.252,4.497,4.246,0.339,0,5.896,13.6,4.825,102.4047,5.714,5.715,5.713,0
"2014-04-09 00:50:00",815592,3.689333,247.0672,4.327055,0.4121726,4.53,0,2.528,246.5221,6.484518,0.3263373,3.12,0,0.8451999,202.3,5.237,85.9,5.333,4.55,4.171,0.285,0,5.898,13.6,4.95,102.4033,5.713,5.714,5.713,0
"2014-04-09 00:51:00",815593,4.038667,249.2028,4.488535,0.4710678,4.73,0,2.594666,248.5323,3.460738,0.3961796,3.28,0,0.9082667,219.9,5.263,85.6,5.332,4.568,4.287,0.32,0,5.9,13.6,5.013,102.404,5.714,5.714,5.713,0
"2014-04-09 00:52:00",815594,4.122,244.9313,3.973557,0.3219979,4.68,0,2.564,245.9733,8.811243,0.3526812,3.2,0,0.8430666,219,5.251,85.5,5.323,4.542,4.254,0.343,0,5.907,13.6,4.825,102.4051,5.714,5.715,5.713,0
"2014-04-09 00:53:00",815595,3.722667,247.9229,4.801607,0.5341219,4.62,0,2.866,244.1995,6.532967,0.3514504,3.44,0,0.388,101.5,5.283,85.3,5.401,4.595,3.962,0.537,0,5.914,13.6,5.075,102.4054,5.714,5.715,5.713,0
"2014-04-09 00:54:00",815596,3.999333,245.8679,3.720799,0.3242729,4.46,0,2.992,246.9993,4.937518,0.3972607,4.04,0,0.9056666,244.9,5.385,85.6,5.512,4.688,4.458,0.274,0,5.917,13.6,4.95,102.402,5.713,5.715,5.713,0
"2014-04-09 00:55:00",815597,3.918,250.5958,6.136639,0.4159519,4.69,0,2.98,245.5343,4.758178,0.2902872,3.42,0,0.8406,215,5.437,85.2,5.562,4.732,4.408,0.457,0,5.917,13.6,5.325,102.4051,5.714,5.715,5.713,0
"2014-04-09 00:56:00",815598,4.22,250.6661,2.674632,0.6540031,5.51,0,2.679333,247.7375,7.119392,0.4907609,3.7,0,0.7756666,203.1,5.499,85.1,5.622,4.772,4.163,0.513,0,5.917,13.6,5.2,102.405,5.714,5.714,5.713,0
"2014-04-09 00:57:00",815599,4.214,249.5345,3.303149,0.3591064,4.86,0,2.846,246.8635,5.17391,0.4400576,3.7,0,0.9692667,243.1,5.511,84.8,5.61,4.752,4.296,0.397,0,5.924,13.6,4.825,102.4047,5.714,5.715,5.713,0
"2014-04-09 00:58:00",815600,3.852,245.4679,4.175273,0.3747925,4.34,0,2.902667,243.1345,6.912689,0.4565299,4.08,0,0.7751999,201.3,5.538,85,5.651,4.784,3.846,0.337,0,5.935,13.6,4.325,102.4069,5.714,5.714,5.713,0
"2014-04-09 00:59:00",815601,3.839333,249.4622,4.755284,0.3125692,4.54,0,3.026,243.401,4.498181,0.3994463,3.98,0,0.6459333,170.1,5.501,84.9,5.589,4.729,4.25,0.371,0,5.939,13.6,4.825,102.4056,5.714,5.715,5.713,0
"2014-04-09 01:00:00",815602,3.542667,247.7373,4.984574,0.4956538,4.45,0,2.739334,244.6644,4.959465,0.3959708,3.61,0,0.8424666,213.5,5.441,84.4,5.516,4.661,3.929,0.398,0,5.939,13.6,4.638,102.4071,5.714,5.715,5.713,0
"2014-04-09 01:01:00",815603,3.576,250.1332,4.013653,0.4063627,4.1,0,3.028,248.267,4.863332,0.4488088,3.68,0,0.9048,232.8,5.424,84.7,5.536,4.664,4,0.267,0,5.943,13.6,4.45,102.4145,5.714,5.715,5.713,0
"2014-04-09 01:02:00",815604,3.819333,251.8674,3.323719,0.5968078,5.04,0,2.816,251.201,4.547485,0.4071331,3.38,0,0.9042666,236.9,5.461,84.4,5.572,4.705,4.358,0.408,0,5.96,13.6,5.2,102.4142,5.714,5.714,5.713,0
"2014-04-09 01:03:00",815605,3.689334,250.9359,4.039646,0.3404402,4.38,0,2.894667,248.1992,4.307007,0.5306834,3.69,0,0.7750666,190.5,5.496,84.4,5.618,4.748,4.046,0.331,0,5.96,13.6,4.638,102.4154,5.715,5.715,5.713,0
"2014-04-09 01:04:00",815606,4.037333,253.7967,5.607368,0.4681377,5.04,0,2.898,249.8655,5.325836,0.4754254,3.82,0,0.8402,210.3,5.531,84.8,5.637,4.776,4.125,0.471,0,5.96,13.61,5.075,102.4155,5.714,5.715,5.713,0
"2014-04-09 01:05:00",815607,3.654,248.1314,6.147066,0.3286904,4.21,0,3.032,242.4044,6.178118,0.5165166,4.02,0,0.97,243.4,5.539,84.6,5.629,4.763,3.937,0.443,0,5.976,13.6,4.7,102.4155,5.715,5.715,5.713,0
"2014-04-09 01:06:00",815608,3.994667,246.5985,4.453059,0.3471382,4.78,0,2.471334,245.1334,7.258684,0.3805061,3.3,0,0.9721333,222.7,5.517,84.1,5.596,4.729,4.296,0.204,0,5.982,13.6,4.638,102.4185,5.714,5.715,5.713,0
"2014-04-09 01:07:00",815609,3.85,244.6656,3.069238,0.2268332,4.39,0,2.796,242.3438,7.817315,0.3966325,3.56,0,0.9708666,227.2,5.497,84.6,5.576,4.716,4.038,0.181,0,5.982,13.6,4.263,102.4197,5.714,5.715,5.713,0
"2014-04-09 01:08:00",815610,3.788,245.669,4.451139,0.4733033,4.83,0,2.890667,249.1222,7.14996,0.4250407,3.99,0,0.9719333,229.7,5.497,84.2,5.582,4.718,4.275,0.525,0,5.982,13.6,5.325,102.4178,5.714,5.715,5.713,0
"2014-04-09 01:09:00",815611,3.857333,247.4682,5.363235,0.3268121,4.39,0,2.558667,244.5259,7.129453,0.3975067,3.11,0,0.9714,224.5,5.519,84,5.618,4.739,3.975,0.314,0,5.984,13.6,4.513,102.4166,5.713,5.714,5.713,0
"2014-04-09 01:10:00",815612,3.748667,245.5983,3.497616,0.3103088,4.63,0,2.519333,246.8083,6.344141,0.3091379,3.12,0,0.9706666,236.8,5.501,84.6,5.564,4.705,4.017,0.3,0,5.996,13.6,4.638,102.4184,5.714,5.715,5.713,0
"2014-04-09 01:11:00",815613,3.666667,250.8705,4.062188,0.424573,4.35,0,2.668,249.2728,5.922773,0.398216,3.3,0,0.9051999,217.9,5.444,84.3,5.516,4.646,3.767,0.301,0,6.005,13.6,4.263,102.419,5.714,5.715,5.713,0
"2014-04-09 01:12:00",815614,3.562667,249.6684,4.140339,0.4162125,4.39,0,2.372,248.3269,4.137516,0.2348105,2.97,0,0.9728,243.1,5.441,84.3,5.516,4.655,3.821,0.332,0,6.005,13.6,4.45,102.4211,5.714,5.714,5.714,0
"2014-04-09 01:13:00",815615,3.328,245.798,4.885548,0.4263833,4.03,0,3.083333,243.0008,3.326019,0.5374343,4.02,0,0.9699333,237.9,5.46,84.6,5.532,4.675,3.65,0.362,0,6.005,13.6,4.325,102.4186,5.714,5.714,5.713,0
"2014-04-09 01:14:00",815616,3.576667,246.5324,6.467724,0.4192957,4.31,0,2.420666,242.8652,3.738349,0.2402351,2.82,0,0.9082667,221.8,5.458,84.1,5.527,4.675,3.863,0.362,0,6.013,13.6,4.825,102.4212,5.714,5.714,5.713,0
"2014-04-09 01:15:00",815617,3.572,245.2685,5.010795,0.3149434,4.01,0,2.676,243.2033,6.163067,0.3718745,3.22,0,0.9058,214.2,5.45,84.7,5.526,4.675,3.679,0.267,0,6.025,13.6,4.138,102.4191,5.714,5.714,5.713,0
"2014-04-09 01:16:00",815618,3.266666,244.9341,3.973409,0.4376401,4.21,0,2.387333,241.7439,5.817926,0.2861111,2.84,0,0.9700667,230.3,5.445,84.8,5.506,4.659,3.887,0.55,0,6.025,13.6,5.013,102.4191,5.713,5.715,5.713,0
"2014-04-09 01:17:00",815619,4.029333,241.5304,5.212236,0.3523723,4.69,0,2.448,238.6601,5.565267,0.3008699,3.13,0,0.9064,232.7,5.392,84.5,5.46,4.622,4.204,0.377,0,6.025,13.6,4.95,102.4163,5.714,5.715,5.713,0
"2014-04-09 01:18:00",815620,3.848,241.799,5.380833,0.3758758,4.41,0,2.937333,240.255,6.22922,0.3432291,3.65,0,0.9058666,221.9,5.357,84.6,5.418,4.595,4.1,0.511,0,6.025,13.6,4.825,102.4216,5.713,5.715,5.713,0
"2014-04-09 01:19:00",815621,3.780667,245.4653,3.648604,0.2709358,4.1,0,2.651333,241.1983,5.342541,0.2998414,3.18,0,0.9056,228.9,5.288,84.2,5.333,4.498,3.983,0.199,0,6.025,13.6,4.388,102.4199,5.714,5.714,5.713,0
"2014-04-09 01:20:00",815622,3.954,246.9311,4.153955,0.3366066,4.49,0,2.350667,249.8701,6.298532,0.377014,3.1,0,0.9708,240.7,5.277,84.4,5.351,4.52,4.325,0.511,0,6.025,13.6,4.95,102.4258,5.714,5.715,5.713,0
"2014-04-09 01:21:00",815623,3.734,245.6044,4.699901,0.37679,4.59,0,2.608667,245.2669,3.713539,0.3468499,3.29,0,0.9069999,223.7,5.273,84.4,5.33,4.504,3.875,0.213,0,6.025,13.6,4.263,102.4256,5.713,5.714,5.713,0
"2014-04-09 01:22:00",815624,3.809333,241.7298,4.535886,0.4426506,4.82,0,2.506,236.9395,7.698515,0.3160127,3.22,0,0.9061333,222.4,5.269,84.5,5.332,4.503,4.587,0.359,0,6.025,13.6,5.263,102.4235,5.714,5.715,5.713,0
"2014-04-09 01:23:00",815625,3.555333,235.4007,4.207213,0.3634073,4.22,0,2.185333,232.0667,3.234147,0.3118732,2.55,0,0.9707333,233.5,5.296,85.2,5.338,4.54,3.817,0.323,0,6.034,13.6,4.2,102.424,5.714,5.714,5.713,0
"2014-04-09 01:24:00",815626,3.024666,240.934,4.985462,0.3291376,3.66,0,2.018667,241.2626,6.643496,0.2204803,2.34,0,0.8404666,198.2,5.265,84.9,5.308,4.496,3.292,0.246,0,6.036,13.6,3.763,102.4237,5.714,5.715,5.713,0
"2014-04-09 01:25:00",815627,2.921333,242.1361,5.48568,0.5074362,4.27,0,1.82,241.8637,7.288275,0.2493726,2.17,0,0.968,230.9,5.199,84.8,5.235,4.455,3.342,0.475,0,6.042,13.6,4.388,102.4243,5.714,5.714,5.713,0
"2014-04-09 01:26:00",815628,3.006667,239.0651,3.566992,0.264037,3.58,0,1.940667,237.5869,7.089211,0.1740294,2.22,0,0.9687333,227.3,5.144,85.1,5.166,4.405,3.379,0.326,0,6.042,13.61,3.888,102.4249,5.714,5.714,5.713,0
"2014-04-09 01:27:00",815629,3.168667,236.8663,3.36288,0.3336039,3.72,0,2.081333,232.4672,2.91779,0.3819226,2.86,0,0.9691333,232.1,5.055,85.5,5.055,4.317,3.567,0.341,0,6.028,13.6,4.2,102.4235,5.714,5.715,5.713,0
"2014-04-09 01:28:00",815630,3.048,238.9962,4.572918,0.2169239,3.48,0,2.158667,236.9983,3.558235,0.2127241,2.6,0,0.9036,216.4,4.964,85.2,4.979,4.244,3.458,0.272,0,6.025,13.6,3.888,102.4236,5.714,5.714,5.713,0
"2014-04-09 01:29:00",815631,3.104667,237.0001,1.861665,0.09972406,3.3,0,2.081333,232.4017,4.894458,0.2213554,2.63,0,0.9670666,234.8,4.913,85.8,4.93,4.221,3.504,0.18,0,6.025,13.6,3.95,102.4212,5.714,5.715,5.713,0
"2014-04-09 01:30:00",815632,3.215333,235.8631,5.674276,0.3127271,3.8,0,2.238,232.3927,4.639542,0.1968824,2.56,0,0.9695333,231.1,4.885,85.2,4.92,4.184,3.787,0.407,0,6.025,13.6,4.638,102.424,5.713,5.715,5.713,0
"2014-04-09 01:31:00",815633,3.640666,237.4623,3.823977,0.3361243,3.98,0,2.486,236.5994,3.178242,0.3515072,3.06,0,0.9709333,236.8,4.865,85.7,4.912,4.191,3.629,0.308,0,6.025,13.6,4.2,102.4233,5.714,5.715,5.713,0
"2014-04-09 01:32:00",815634,3.532666,239.4649,3.072654,0.3152241,4.07,0,2.231333,235.9995,3.286182,0.1996285,2.52,0,0.9682666,237.1,4.892,85.6,4.947,4.234,3.758,0.373,0,6.025,13.6,4.575,102.4246,5.714,5.714,5.713,0
"2014-04-09 01:33:00",815635,3.681334,240.8655,3.791473,0.2762817,4.15,0,2.338,235.9981,4.048436,0.1883331,2.64,0,0.9691333,228.3,4.864,86,4.914,4.197,3.917,0.281,0,6.009,13.6,4.388,102.427,5.713,5.715,5.713,0
"2014-04-09 01:34:00",815636,3.414667,236.9327,2.593579,0.3161407,4.28,0,2.297333,233.6001,3.093704,0.1850574,2.66,0,0.9696666,229.9,4.857,86,4.914,4.205,3.713,0.335,0,6.005,13.6,4.575,102.423,5.713,5.715,5.713,0
"2014-04-09 01:35:00",815637,3.212,237.734,3.641254,0.242135,3.64,0,2.334,232.6663,3.681027,0.2366376,2.72,0,0.9692667,227.1,4.832,86.3,4.877,4.177,3.433,0.205,0,6.005,13.6,3.825,102.4259,5.714,5.715,5.713,0
"2014-04-09 01:36:00",815638,3.402,240.0653,3.939539,0.1795624,3.74,0,2.244667,232.6016,4.221011,0.2445913,2.64,0,0.9687333,234.3,4.807,86,4.863,4.173,3.429,0.156,0,5.985,13.6,3.638,102.4262,5.714,5.715,5.714,0
"2014-04-09 01:37:00",815639,3.177333,237.0661,2.999032,0.3930982,3.91,0,2.269334,235.4566,5.334333,0.2304334,2.77,0,0.9701334,232,4.788,86,4.827,4.137,3.475,0.216,0,5.982,13.6,3.763,102.424,5.714,5.714,5.713,0
"2014-04-09 01:38:00",815640,3.314,238.9962,5.10952,0.2385177,3.74,0,2.203333,235.7345,2.742786,0.2144347,2.66,0,0.9694,231.2,4.736,86.4,4.764,4.094,3.75,0.228,0,5.979,13.6,4.138,102.4236,5.714,5.714,5.714,0
"2014-04-09 01:39:00",815641,3.364,237.9321,4.836076,0.3682173,4.1,0,2.163333,233.9297,7.443757,0.3069129,2.79,0,0.9693333,226.5,4.705,86.4,4.749,4.08,3.463,0.363,0,5.964,13.6,4.075,102.424,5.714,5.715,5.713,0
"2014-04-09 01:40:00",815642,3.292667,239.3327,5.259388,0.3320134,3.93,0,2.335333,237.9202,6.007102,0.2383518,2.89,0,0.9712,233.5,4.711,86.2,4.801,4.104,3.438,0.211,0,5.96,13.6,3.825,102.4239,5.714,5.714,5.713,0
"2014-04-09 01:41:00",815643,3.229333,240.4655,3.912459,0.4686216,4.14,0,2.136,237.3327,3.699296,0.2027741,2.61,0,0.9702666,228.9,4.758,86.2,4.819,4.14,3.492,0.201,0,5.946,13.6,3.888,102.4239,5.715,5.715,5.713,0
"2014-04-09 01:42:00",815644,3.226,243.1998,6.165277,0.1525691,3.52,0,2.165333,243.2707,4.310404,0.3404676,2.9,0,0.9682666,237.7,4.762,86.6,4.81,4.131,3.696,0.278,0,5.939,13.6,4.263,102.424,5.713,5.715,5.713,0
"2014-04-09 01:43:00",815645,3.504667,239.6664,2.912982,0.2940265,4.17,0,2.188,237.3981,5.336899,0.2274261,2.59,0,0.969,227.1,4.799,86.6,4.867,4.174,3.771,0.246,0,5.936,13.6,4.388,102.4225,5.714,5.715,5.713,0
"2014-04-09 01:44:00",815646,3.743333,243.5964,4.189176,0.3733571,4.39,0,2.371333,239.5307,6.310746,0.3305322,2.92,0,0.9700667,238.9,4.789,86.8,4.85,4.161,3.783,0.269,0,5.917,13.6,4.325,102.4232,5.713,5.715,5.713,0
"2014-04-09 01:45:00",815647,3.704667,238.6005,3.517139,0.2421257,4.2,0,2.444667,237.0669,4.506453,0.4655157,3.65,0,0.9708666,236.1,4.786,86.4,4.845,4.181,4.054,0.232,0,5.91,13.6,4.638,102.425,5.713,5.715,5.713,0
"2014-04-09 01:46:00",815648,3.796666,240.6029,4.946157,0.3519028,4.33,0,2.502,237.0003,3.03264,0.233301,2.89,0,0.9694,237.7,4.774,86.8,4.85,4.167,4.025,0.287,0,5.896,13.6,4.45,102.4252,5.714,5.714,5.713,0
"2014-04-09 01:47:00",815649,3.540667,236.7408,4.705942,0.2762237,3.99,0,2.739334,234.3937,5.517425,0.4551112,4,0,0.8422667,205.3,4.757,86.7,4.808,4.148,3.8,0.197,0,5.896,13.6,4.138,102.4267,5.714,5.715,5.713,0
"2014-04-09 01:48:00",815650,3.559333,237.197,4.018494,0.3163219,4.13,0,2.217333,232.7383,3.76404,0.215823,2.53,0,0.9713333,232.7,4.731,86.6,4.803,4.137,3.925,0.209,0,5.89,13.6,4.325,102.4233,5.714,5.715,5.713,0
"2014-04-09 01:49:00",815651,3.567333,236.6641,3.662159,0.3937591,4.34,0,2.422667,234.3994,4.269737,0.2802729,2.94,0,0.9698,234.4,4.755,86.6,4.827,4.144,4.012,0.402,0,5.875,13.6,5.075,102.4237,5.714,5.714,5.714,0
"2014-04-09 01:50:00",815652,3.816,238.7944,5.226532,0.4106872,4.56,0,2.360667,234.9317,4.724458,0.3468423,2.97,0,0.9051333,222.1,4.758,86.6,4.796,4.136,4.042,0.284,0,5.874,13.6,4.638,102.424,5.714,5.714,5.713,0
"2014-04-09 01:51:00",815653,3.517334,236.5322,3.200745,0.3106438,3.92,0,2.471333,234.2016,3.672621,0.2002288,2.88,0,0.9717333,227.7,4.754,86.7,4.844,4.159,3.738,0.268,0,5.872,13.6,4.2,102.4269,5.714,5.715,5.713,0
"2014-04-09 01:52:00",815654,3.914667,239.9262,5.047088,0.4387538,4.58,0,2.552666,237.5279,4.770356,0.2320192,2.92,0,0.9717333,233.8,4.769,86.6,4.845,4.177,4.121,0.399,0,5.854,13.6,4.638,102.4252,5.714,5.715,5.713,0
"2014-04-09 01:53:00",815655,3.667333,238.6,3.281584,0.324807,4.3,0,2.522,236.1335,2.552341,0.2815718,2.95,0,0.9715334,228.3,4.759,87.3,4.821,4.144,4.017,0.269,0,6.118,13.6,4.388,102.4255,5.714,5.715,5.713,0
"2014-04-09 01:54:00",815656,3.691334,235.5974,3.280478,0.3286714,4.34,0,2.594,234.0539,5.780373,0.4550575,3.4,0,0.9706666,237,4.789,86.9,4.886,4.181,3.954,0.304,0,6.675,13.6,4.45,102.419,5.713,5.714,5.713,0
"2014-04-09 01:55:00",815657,3.696667,237.8592,4.107621,0.4037766,4.52,0,2.498667,233.6668,5.434648,0.2588917,2.88,0,0.9706,231,4.828,86.6,4.896,4.219,4.346,0.409,0,6.768,13.6,5.138,102.4183,5.715,5.715,5.713,0
"2014-04-09 01:56:00",815658,3.993333,236.6642,4.107668,0.4971877,4.95,0,2.593333,236.5312,6.348746,0.4429246,3.57,0,0.9728,230.3,4.817,86.7,4.883,4.206,4.304,0.476,0,6.726,13.6,5.075,102.4208,5.714,5.715,5.713,0
"2014-04-09 01:57:00",815659,3.551333,239.2002,4.900364,0.3677838,4.25,0,2.788,236.0659,3.658889,0.3497657,3.25,0,0.9726666,224.1,4.858,86.6,4.937,4.248,4.079,0.363,0,6.723,13.6,4.825,102.4211,5.714,5.715,5.713,0
"2014-04-09 01:58:00",815660,3.758667,236.8649,4.206933,0.3897839,4.55,0,2.72,234.2595,5.600317,0.3326459,3.37,0,0.9721333,224.2,4.886,87.1,4.961,4.283,3.771,0.31,0,6.62,13.6,4.388,102.421,5.714,5.715,5.713,0
"2014-04-09 01:59:00",815661,3.993333,236.5328,4.30242,0.4451467,5.07,0,2.633333,234.6004,3.945067,0.3952327,3.61,0,0.9710667,226.4,4.831,87,4.89,4.213,4.367,0.232,0,6.376,13.6,4.763,102.4225,5.714,5.715,5.713,40
"2014-04-09 02:00:00",815662,3.791333,236.7997,2.637668,0.3242194,4.51,0,2.574667,231.676,4.846639,0.3622682,3.28,0,0.9064666,220.8,4.789,87,4.864,4.179,4.254,0.251,0,6.092,13.6,4.575,102.4216,5.714,5.715,5.713,100
"2014-04-09 02:01:00",815663,3.746667,235.6,4.062454,0.2805391,4.41,0,2.895333,234.3291,6.09179,0.3062867,3.35,0,0.9731333,232.3,4.79,86.7,4.911,4.205,4.3,0.163,0,6.079,13.6,4.638,102.4231,5.714,5.715,5.713,100
"2014-04-09 02:02:00",815664,3.968,234.3334,1.659952,0.3309622,4.73,0,2.684,231.3316,4.314117,0.2636867,3.24,0,0.9703333,228.4,4.879,86.7,5.001,4.301,4.058,0.247,0,6.067,13.6,4.575,102.4259,5.715,5.715,5.713,93.3
"2014-04-09 02:03:00",815665,4.182667,234.2005,3.448045,0.4097392,4.79,0,2.942,234.4704,5.246608,0.36958,3.6,0,0.9728667,238.7,4.922,87,5.038,4.332,4.171,0.286,0,6.027,13.6,4.7,102.4262,5.715,5.715,5.714,100
"2014-04-09 02:04:00",815666,3.918667,235.3988,4.175391,0.2903071,4.56,0,3.046,235.6673,4.330028,0.2328033,3.41,0,0.9109333,220.4,4.968,86.9,5.073,4.364,4.258,0.136,0,6.101,13.6,4.45,102.4244,5.714,5.715,5.713,100
"2014-04-09 02:05:00",815667,3.966,233.6679,4.947947,0.2303273,4.27,0,2.826667,230.1323,5.004371,0.3175252,3.27,0,0.9084666,218.6,4.954,86.5,5.022,4.329,4.121,0.254,0,6.21,13.6,4.638,102.4235,5.715,5.715,5.713,100
"2014-04-09 02:06:00",815668,3.729333,234.6617,4.435194,0.2548586,4.28,0,2.553333,232.3994,4.599964,0.3115695,3.12,0,0.9094,216.5,4.941,86.6,5.012,4.316,4.062,0.294,0,6.291,13.6,4.513,102.4217,5.715,5.715,5.713,100
"2014-04-09 02:07:00",815669,4.08,233.7323,3.086216,0.3675143,4.79,0,2.76,230.5976,4.867233,0.3166701,3.27,0,0.9714667,245.1,4.933,86.5,5.008,4.308,4.033,0.245,0,6.263,13.6,4.45,102.421,5.715,5.715,5.713,100
"2014-04-09 02:08:00",815670,4.109333,234.5336,3.200868,0.3344541,4.63,0,2.748667,230.1993,2.63752,0.2081943,3.17,0,0.9724,237.1,4.915,86.7,4.987,4.295,4.158,0.301,0,6.328,13.6,4.638,102.4185,5.714,5.715,5.713,100
"2014-04-09 02:09:00",815671,3.723334,233.8652,3.554925,0.3859304,4.35,0,2.504,230.5332,2.445432,0.3669659,3.21,0,0.9703333,235.3,4.865,86.6,4.928,4.243,3.975,0.133,0,6.353,13.6,4.2,102.4192,5.715,5.715,5.713,100
"2014-04-09 02:10:00",815672,4.068667,232.7333,2.541724,0.3435669,4.63,0,2.622667,229.4012,3.609917,0.3114582,3.2,0,0.9717333,229.5,4.86,86.7,4.951,4.252,4.033,0.235,0,6.407,13.6,4.575,102.4183,5.715,5.715,5.714,100
"2014-04-09 02:11:00",815673,3.959333,231.6001,3.26093,0.3332559,4.41,0,2.69,232.0086,6.148752,0.4490582,3.53,0,0.9709333,227.7,4.873,86.7,4.943,4.256,4,0.264,0,6.393,13.6,4.388,102.4176,5.714,5.715,5.714,100
"2014-04-09 02:12:00",815674,3.669334,232.9994,3.501933,0.2836305,4.28,0,2.554,228.8655,4.422903,0.2497679,2.93,0,0.9727333,235.2,4.837,86.7,4.895,4.213,4.021,0.206,0,6.43,13.6,4.45,102.415,5.715,5.715,5.713,100
"2014-04-09 02:13:00",815675,3.83,232.2672,2.593768,0.2686509,4.3,0,2.434667,229.1989,3.796854,0.2669548,3.09,0,0.9716666,239.3,4.804,86.6,4.854,4.169,4.1,0.361,0,6.469,13.6,4.888,102.4131,5.715,5.715,5.714,100
"2014-04-09 02:14:00",815676,3.776,232.5332,2.679646,0.2928663,4.35,0,2.285333,229.8012,4.39851,0.2517106,2.75,0,0.9054667,212.4,4.793,86.6,4.854,4.155,3.788,0.271,0,6.431,13.6,4.325,102.4132,5.714,5.715,5.714,100
"2014-04-09 02:15:00",815677,3.822666,234.0001,2.780612,0.3343145,4.39,0,2.404666,230.531,4.331707,0.4158023,3.36,0,0.9696,225.9,4.773,87.2,4.803,4.156,3.967,0.217,0,6.456,13.61,4.388,102.4139,5.715,5.715,5.714,100
"2014-04-09 02:16:00",815678,3.599333,234.9983,3.285496,0.2047264,3.94,0,2.285333,232.5338,3.42206,0.1762902,2.59,0,0.9701334,222.6,4.753,87,4.818,4.145,3.85,0.253,0,6.471,13.6,4.388,102.4144,5.714,5.715,5.713,100
"2014-04-09 02:17:00",815679,3.886667,232.9339,2.293467,0.3578951,4.63,0,2.536,230.1335,5.28743,0.3396429,3.09,0,0.9702666,221.1,4.739,87.1,4.794,4.142,3.917,0.286,0,6.498,13.6,4.45,102.4149,5.714,5.715,5.713,100
"2014-04-09 02:18:00",815680,3.975333,235.1322,3.460965,0.3904163,4.54,0,2.724667,232.4676,3.402947,0.1922799,3.01,0,0.9694,231.9,4.785,86.7,4.859,4.178,4.196,0.344,0,6.519,13.6,4.888,102.4102,5.715,5.715,5.714,100
"2014-04-09 02:19:00",815681,3.558,236.3323,3.279252,0.1753549,3.83,0,2.268,233.001,3.244922,0.3150492,2.89,0,0.9692,231.3,4.762,87.3,4.784,4.149,4.129,0.203,0,6.56,13.6,4.575,102.4125,5.715,5.715,5.713,100
"2014-04-09 02:20:00",815682,3.748667,235.5323,3.007452,0.2813981,4.18,0,2.649333,235.1339,3.383059,0.4369206,3.52,0,0.9704666,228.3,4.706,87.2,4.772,4.128,3.838,0.228,0,6.56,13.6,4.325,102.4107,5.714,5.715,5.713,100
"2014-04-09 02:21:00",815683,4.042666,235.0637,3.293634,0.31905,4.52,0,2.572667,228.0672,3.414686,0.397349,3.29,0,0.9687999,234,4.721,86.9,4.809,4.146,4.392,0.336,0,6.548,13.6,5.013,102.411,5.714,5.715,5.714,100
"2014-04-09 02:22:00",815684,4.408666,232.7339,2.322453,0.2928678,5.07,0,3.021333,229.4022,3.320914,0.3746441,3.89,0,0.844,207.1,4.825,86.6,4.928,4.232,4.55,0.322,0,6.553,13.6,5.263,102.4092,5.715,5.716,5.713,100
"2014-04-09 02:23:00",815685,4.651333,237.5329,3.303238,0.2391616,5.09,0,3.169999,233.0656,3.52964,0.210333,3.55,0,0.9096,219.3,4.872,86.7,4.965,4.285,4.733,0.278,0,6.621,13.6,5.325,102.4118,5.714,5.715,5.714,100
"2014-04-09 02:24:00",815686,4.317334,235.7322,3.567432,0.346823,4.88,0,3.006667,230.7263,5.046698,0.3418317,3.66,0,0.9080666,219.3,4.875,86.9,4.934,4.271,4.625,0.207,0,6.656,13.6,5.013,102.4116,5.714,5.715,5.713,100
"2014-04-09 02:25:00",815687,4.151333,238.7987,4.275945,0.5139633,5.19,0,2.538667,236.0618,5.331231,0.3911328,3.26,0,0.9072666,220.7,4.858,86.9,4.933,4.26,4.296,0.378,0,6.669,13.6,5.013,102.4144,5.715,5.715,5.713,100
"2014-04-09 02:26:00",815688,3.982,237.7306,3.904649,0.5845934,5.04,0,2.664666,234.133,4.393928,0.3698444,3.18,0,0.9712666,232.7,4.85,87,4.93,4.26,4.521,0.344,0,6.7,13.6,5.013,102.4116,5.714,5.715,5.714,100
"2014-04-09 02:27:00",815689,3.976001,236.0634,4.41561,0.262089,4.48,0,2.760667,230.6676,4.864869,0.2927676,3.21,0,0.9716666,229.5,4.863,87.3,4.95,4.273,4.138,0.33,0,6.707,13.61,4.825,102.4091,5.715,5.715,5.714,100
"2014-04-09 02:28:00",815690,4.132,237.4601,4.108457,0.3294683,4.9,0,2.764667,234.999,4.178612,0.3845147,3.41,0,0.9746667,233.4,4.877,86.9,4.951,4.284,4.479,0.479,0,6.74,13.6,5.263,102.4063,5.714,5.715,5.713,100
"2014-04-09 02:29:00",815691,3.935333,240.133,3.844353,0.3426148,4.47,0,2.386667,237.9327,5.478816,0.4072619,3.27,0,0.971,237.7,4.838,87.1,4.918,4.239,4.171,0.436,0,6.756,13.6,5.013,102.4044,5.715,5.715,5.714,100
"2014-04-09 02:30:00",815692,4.014667,242.3399,4.971194,0.4736928,5.07,0,2.630666,242.6657,3.258553,0.2390946,3.11,0,0.9731333,230.9,4.855,87,4.957,4.273,4.487,0.544,0,6.731,13.6,5.513,102.4041,5.716,5.716,5.714,100
"2014-04-09 02:31:00",815693,4.17,239.6003,2.12266,0.353346,4.78,0,2.708666,240.4004,3.808313,0.225207,3.14,0,0.9729334,223.9,4.895,86.9,4.981,4.304,4.587,0.307,0,6.695,13.6,5.075,102.4075,5.714,5.715,5.714,100
"2014-04-09 02:32:00",815694,4.266,237.5331,3.773441,0.3365273,4.9,0,2.798667,236.3331,4.726789,0.2330627,3.14,0,0.9746,222.3,4.899,86.9,4.99,4.317,4.504,0.206,0,6.687,13.6,4.888,102.4031,5.715,5.715,5.713,100
"2014-04-09 02:33:00",815695,4.207334,237.0653,4.295564,0.4245698,4.84,0,3.039334,232.3356,3.569796,0.5114224,3.92,0,0.9747333,238.2,4.919,87,5.026,4.331,4.496,0.443,0,6.655,13.6,5.2,102.4023,5.715,5.715,5.714,100
"2014-04-09 02:34:00",815696,4.124,240.0653,3.510662,0.3103933,4.46,0,3.137333,236.2682,4.433244,0.3137189,3.6,0,0.9768,227.9,4.993,86.8,5.105,4.391,4.521,0.297,0,6.685,13.6,5.2,102.4035,5.715,5.715,5.714,100
"2014-04-09 02:35:00",815697,4.250666,239.4675,4.840671,0.2460207,4.64,0,2.806667,235.7289,4.793162,0.4239131,3.84,0,0.9728,229.3,5.001,86.9,5.077,4.371,4.762,0.469,0,6.649,13.61,5.513,102.405,5.715,5.716,5.713,100
"2014-04-09 02:36:00",815698,4.072667,240.4655,4.095698,0.4023343,4.84,0,2.963333,238.0642,3.730229,0.3802398,3.5,0,0.9104,211.8,5.002,86.8,5.101,4.38,4.204,0.231,0,6.679,13.6,4.7,102.4035,5.714,5.715,5.714,100
"2014-04-09 02:37:00",815699,4.258667,241.1996,3.93575,0.4169871,5.33,0,3.138666,236.6686,4.329869,0.4346319,4.34,0,0.9757999,233.1,5.038,86.6,5.126,4.419,4.504,0.195,0,6.7,13.6,4.95,102.4056,5.715,5.715,5.714,100
"2014-04-09 02:38:00",815700,4.176667,242.8653,3.362821,0.4393885,5.42,0,2.772,239.867,4.110441,0.2966749,3.27,0,0.9745333,228.9,5.022,86.4,5.095,4.383,4.412,0.422,0,6.7,13.6,5.325,102.4061,5.715,5.715,5.713,100
"2014-04-09 02:39:00",815701,3.942667,243.3989,3.911054,0.22997,4.35,0,2.639333,240.1337,3.57441,0.2996769,3.18,0,0.9736,228.3,5,86.6,5.073,4.353,4.4,0.319,0,6.635,13.6,5.263,102.4049,5.715,5.716,5.714,100
"2014-04-09 02:40:00",815702,4.156667,242.9369,5.104086,0.3584535,5.02,0,2.884667,239.8618,4.600606,0.3344422,3.43,0,0.9750666,226.5,4.963,86.7,5.049,4.33,4.375,0.268,0,6.728,13.6,4.763,102.4,5.715,5.716,5.713,100
"2014-04-09 02:41:00",815703,4.078667,239.4659,4.348526,0.4876319,5.1,0,3.097333,236.9264,6.264348,0.3706294,3.85,0,0.8464667,199.5,4.982,86.6,5.083,4.353,4.287,0.402,0,6.755,13.6,4.825,102.4,5.714,5.716,5.714,100
"2014-04-09 02:42:00",815704,4.755333,238.7997,3.832821,0.4062818,5.64,0,3.37,237.5992,3.420512,0.3064637,3.9,0,0.9768,229.9,5.068,86.4,5.184,4.456,5.075,0.451,0,6.745,13.6,5.888,102.4015,5.714,5.715,5.713,100
"2014-04-09 02:43:00",815705,4.639333,242.5335,2.940678,0.4074877,5.31,0,2.984,239.9318,5.180717,0.2873743,3.52,0,0.9764,219.5,5.077,86.1,5.159,4.44,4.967,0.379,0,6.745,13.6,5.575,102.4054,5.715,5.715,5.714,100
"2014-04-09 02:44:00",815706,4.398667,241.6655,3.196576,0.3306734,4.86,0,2.942667,239.5834,6.490076,0.4619303,3.74,0,0.9768,219.8,5.075,86.4,5.165,4.428,4.629,0.182,0,6.778,13.6,4.888,102.4023,5.715,5.716,5.714,100
"2014-04-09 02:45:00",815707,4.134667,245.6081,5.567692,0.3170041,4.92,0,2.924,244.4652,4.730303,0.3329625,3.65,0,0.9764,231.7,5.099,86.3,5.18,4.46,4.392,0.336,0,6.782,13.6,5.075,102.4044,5.714,5.715,5.713,100
"2014-04-09 02:46:00",815708,4.111333,246.9971,5.340808,0.4118878,5.03,0,2.936,243.3325,4.109366,0.5009697,3.88,0,0.9738666,231.5,5.106,86.2,5.187,4.456,4.196,0.4,0,6.708,13.6,5.075,102.4065,5.714,5.715,5.714,100
"2014-04-09 02:47:00",815709,3.775333,249.5981,4.143042,0.5051715,4.44,0,2.836667,247.6008,4.06197,0.3212614,3.38,0,0.9765333,233.1,5.163,86,5.305,4.521,4.058,0.301,0,6.778,13.6,4.45,102.4083,5.714,5.715,5.714,100
"2014-04-09 02:48:00",815710,3.910667,244.9999,3.898082,0.4078474,4.71,0,2.628667,246.1968,5.667515,0.5160991,3.81,0,0.9760666,230.2,5.235,85.9,5.344,4.575,4.383,0.423,0,6.736,13.6,5.013,102.4053,5.715,5.715,5.713,100
"2014-04-09 02:49:00",815711,4.030666,241.6665,2.913185,0.4107467,4.85,0,2.702667,238.6606,4.725124,0.418194,3.39,0,0.9765333,230.8,5.243,85.8,5.332,4.559,4.167,0.391,0,6.726,13.6,4.888,102.4051,5.715,5.716,5.714,100
"2014-04-09 02:50:00",815712,4.066666,242.0693,4.723459,0.49404,4.84,0,3.176667,242.136,6.4368,0.2816775,3.6,0,0.9754,232.5,5.227,86.2,5.312,4.537,4.467,0.202,0,6.817,13.6,4.763,102.4041,5.714,5.715,5.714,100
"2014-04-09 02:51:00",815713,4.145334,240.398,5.349043,0.3996977,5.11,0,2.824,236.599,3.877048,0.3316987,3.4,0,0.9104666,209.1,5.179,86,5.243,4.484,4.629,0.255,0,6.762,13.6,5.075,102.4076,5.714,5.715,5.714,100
"2014-04-09 02:52:00",815714,4.542666,240.7346,3.413653,0.3443537,5.29,0,3.133333,236.2007,3.690319,0.5718004,4.14,0,0.9764,223,5.207,85.7,5.325,4.542,4.842,0.319,0,6.819,13.6,5.388,102.4029,5.715,5.715,5.714,100
"2014-04-09 02:53:00",815715,3.923333,240.0665,3.940162,0.4054079,4.97,0,2.99,238.9999,4.882386,0.336868,3.73,0,0.9763333,228.1,5.235,85.7,5.322,4.554,4.417,0.327,0,6.806,13.6,4.95,102.4041,5.714,5.715,5.714,100
"2014-04-09 02:54:00",815716,4.217334,245.4656,4.013408,0.3181292,4.77,0,2.953333,245.5362,3.842463,0.4760626,3.62,0,0.9111333,219.7,5.209,86.2,5.285,4.528,4.317,0.435,0,6.782,13.61,5.2,102.4036,5.715,5.715,5.713,100
"2014-04-09 02:55:00",815717,3.813334,244.3936,5.091538,0.4696192,5.22,0,2.706,244.3962,6.202718,0.2111492,3.13,0,0.9749333,224.5,5.175,86,5.235,4.488,4.196,0.502,0,6.851,13.6,5.513,102.4068,5.714,5.716,5.714,100
"2014-04-09 02:56:00",815718,4.074667,245.4029,5.029082,0.4455988,4.92,0,2.769333,247.7992,5.909354,0.3006097,3.32,0,0.9756666,223.6,5.12,85.8,5.16,4.431,4.292,0.332,0,6.916,13.6,4.888,102.4044,5.715,5.715,5.713,100
"2014-04-09 02:57:00",815719,4.186666,243.601,3.028112,0.3914531,5.02,0,2.670667,242.8663,5.471512,0.3394008,3.42,0,0.9747333,221,5.085,86,5.146,4.409,4.504,0.333,0,6.902,13.6,5.013,102.4044,5.714,5.715,5.713,100
"2014-04-09 02:58:00",815720,4.212,242.2008,3.543315,0.4494025,5.37,0,2.888,240.5399,5.41142,0.349117,3.5,0,0.9762,219.9,5.104,86.3,5.177,4.462,4.546,0.29,0,6.923,13.6,5.013,102.4047,5.714,5.715,5.713,100
"2014-04-09 02:59:00",815721,4.021333,243.5351,4.882668,0.2671046,4.58,0,2.85,238.5306,4.078737,0.3136665,3.35,0,0.9106666,207.8,5.088,86.6,5.145,4.454,4.417,0.355,0,6.904,13.6,4.95,102.4078,5.715,5.715,5.714,100
"2014-04-09 03:00:00",815722,4.084667,240.6632,4.265755,0.26673,4.44,0,2.956,239.6017,4.361069,0.2734423,3.38,0,0.9743333,225.8,5.078,86.5,5.164,4.445,4.412,0.292,0,6.884,13.6,4.825,102.4063,5.714,5.715,5.714,100
"2014-04-09 03:01:00",815723,3.963334,239.1966,4.228613,0.2340845,4.26,0,3.014667,237.5999,3.808493,0.3318407,3.59,0,0.977,222.1,5.133,86.5,5.206,4.498,4.017,0.208,0,6.974,13.6,4.325,102.4069,5.715,5.715,5.714,100
"2014-04-09 03:02:00",815724,4.040667,238.7974,4.068251,0.3601012,4.91,0,2.716,238.2668,5.309578,0.2725387,3.08,0,0.9741333,227,5.095,86.4,5.169,4.474,4.342,0.26,0,6.939,13.6,4.763,102.4104,5.716,5.716,5.714,100
"2014-04-09 03:03:00",815725,4.124,244.0004,3.669119,0.2655259,4.61,0,2.644666,240.7325,5.320323,0.3476754,3.35,0,0.9745333,224.5,5.089,86.9,5.136,4.459,4.446,0.412,0,6.927,13.6,5.263,102.4091,5.715,5.715,5.714,100
"2014-04-09 03:04:00",815726,4.080667,240.0007,3.09779,0.4556089,4.95,0,2.798666,244.1342,5.608141,0.4112723,3.62,0,0.9776,226.7,5.088,86.7,5.156,4.46,4.237,0.321,0,6.959,13.6,4.95,102.4067,5.715,5.715,5.714,100
"2014-04-09 03:05:00",815727,4.122,238.7329,3.871575,0.2618447,4.61,0,2.593333,240.2586,6.241109,0.4454761,3.4,0,0.9745333,229.7,5.048,86.8,5.086,4.415,4.387,0.509,0,6.882,13.6,5.388,102.4058,5.715,5.716,5.713,100
"2014-04-09 03:06:00",815728,3.892,243.4003,4.301141,0.4340231,4.53,0,2.390667,242.3321,4.972856,0.2773558,2.83,0,0.9737333,220.9,5.011,86.9,5.069,4.392,3.992,0.469,0,6.951,13.6,5.013,102.4092,5.714,5.715,5.713,100
"2014-04-09 03:07:00",815729,3.716,242.668,5.4956,0.2980336,4.27,0,2.354,243.4051,5.814875,0.3160127,2.95,0,0.9734666,227.4,4.99,86.9,5.034,4.364,3.837,0.385,0,6.962,13.6,4.7,102.408,5.715,5.715,5.713,100
"2014-04-09 03:08:00",815730,3.89,241.6646,5.040904,0.5843629,5.12,0,2.49,241.6757,7.223135,0.3051339,2.95,0,0.9731333,228.4,5.007,86.9,5.101,4.41,4.175,0.351,0,6.985,13.6,4.763,102.407,5.713,5.715,5.713,100
"2014-04-09 03:09:00",815731,4.233334,243.4006,5.338356,0.3079755,4.78,0,3.458,240.6667,2.748533,0.4878142,4.17,0,0.9758666,223.3,5.063,87.1,5.143,4.487,4.6,0.273,0,6.942,13.6,5.075,102.4065,5.715,5.716,5.713,100
"2014-04-09 03:10:00",815732,4.518,243.1343,3.912635,0.2115719,4.87,0,2.914666,240.2657,4.104846,0.3341031,3.41,0,0.9776,216.3,5.057,87.7,5.12,4.474,4.412,0.387,0,6.958,13.6,5.013,102.4069,5.715,5.716,5.713,100
"2014-04-09 03:11:00",815733,4.294,240.4649,5.313435,0.234856,4.76,0,2.620667,242.3272,6.093976,0.2711326,3.14,0,0.9757999,215.7,5.079,87.1,5.169,4.487,4.537,0.304,0,6.972,13.6,5.263,102.409,5.715,5.715,5.713,100
"2014-04-09 03:12:00",815734,4.179333,242.8004,3.901429,0.4126576,4.98,0,2.918667,237.9872,5.244712,0.2547905,3.35,0,0.9768,215.4,5.102,87,5.163,4.505,4.342,0.17,0,6.921,13.6,4.638,102.4101,5.714,5.715,5.713,100
"2014-04-09 03:13:00",815735,4.136,241.7352,4.137349,0.2713129,4.69,0,2.978667,241.4637,4.881983,0.3503496,3.55,0,0.9754,218.9,5.085,86.9,5.149,4.487,4.383,0.398,0,7.242,13.6,5.263,102.4075,5.715,5.715,5.714,100
"2014-04-09 03:14:00",815736,4.295333,242.9999,5.058091,0.3123005,5,0,3.266667,239.9325,3.784348,0.4143536,4.05,0,0.9762,218.5,5.068,87.1,5.12,4.464,4.671,0.492,0,7.036,13.6,5.45,102.4128,5.714,5.715,5.714,100
"2014-04-09 03:15:00",815737,4.351334,242.0704,5.168391,0.3577498,4.94,0,2.810667,237.0076,5.324578,0.3278509,3.28,0,0.9776,218.4,5.113,86.9,5.18,4.497,4.537,0.354,0,7.015,13.6,5.2,102.4136,5.714,5.715,5.714,100
"2014-04-09 03:16:00",815738,4.052667,243.8698,4.254088,0.4233118,4.86,0,2.939333,238.4062,5.882326,0.4598039,4,0,0.9763333,225.3,5.097,87,5.163,4.489,4.379,0.384,0,7.033,13.6,5.263,102.4172,5.715,5.716,5.714,100
"2014-04-09 03:17:00",815739,4.096667,240.7319,4.089412,0.2739749,4.65,0,2.683333,242.199,6.098185,0.2692376,3.02,0,0.9749333,213.1,5.083,87.1,5.17,4.483,4.292,0.296,0,7.07,13.6,4.763,102.4117,5.715,5.716,5.713,100
"2014-04-09 03:18:00",815740,4.053999,242.3338,3.299495,0.4151915,4.99,0,2.966667,242.7991,3.599738,0.4306378,3.63,0,0.9760666,213.2,5.085,87.2,5.16,4.484,4.287,0.226,0,7.102,13.6,4.763,102.4121,5.715,5.716,5.714,100
"2014-04-09 03:19:00",815741,4.058667,240.1998,3.96928,0.3815908,4.58,0,2.604,241.0043,5.90892,0.3729306,3.07,0,0.9757999,225.9,5.104,87.1,5.173,4.503,4.383,0.176,0,6.995,13.6,4.763,102.4128,5.715,5.716,5.714,100
"2014-04-09 03:20:00",815742,3.866,242.7995,4.762248,0.3331626,4.45,0,2.709333,241.9323,3.871728,0.26662,3.39,0,0.9778,225.7,5.131,87.2,5.234,4.561,4.212,0.143,0,6.993,13.6,4.45,102.4105,5.715,5.715,5.713,100
"2014-04-09 03:21:00",815743,3.732,238.5966,5.145947,0.2987351,4.19,0,2.782,239.1331,4.826917,0.4720339,3.62,0,0.9764666,214.5,5.127,87.2,5.203,4.545,4.071,0.337,0,7.026,13.6,4.575,102.4118,5.715,5.715,5.714,100
"2014-04-09 03:22:00",815744,3.882667,242.9999,4.60351,0.3339953,4.48,0,2.622667,243.2622,6.398866,0.2074758,3.04,0,0.9760666,217.3,5.102,87.3,5.172,4.506,4.058,0.202,0,7.042,13.6,4.325,102.4148,5.714,5.715,5.714,100
"2014-04-09 03:23:00",815745,3.79,246.2581,7.431085,0.5171073,4.93,0,2.534,243.7989,4.859711,0.4202031,3.51,0,0.9747333,230.1,5.109,87.3,5.194,4.53,4.062,0.316,0,7.025,13.6,4.575,102.4179,5.714,5.716,5.714,100
"2014-04-09 03:24:00",815746,3.936,245.8119,6.183339,0.4240723,4.85,0,2.606,246.2645,5.432455,0.352889,3.23,0,0.9758666,221.3,5.104,87.2,5.164,4.507,4.242,0.271,0,7.045,13.6,4.638,102.4196,5.715,5.716,5.714,100
"2014-04-09 03:25:00",815747,3.778,243.8627,5.12016,0.3563556,4.49,0,2.774,241.5263,7.156466,0.2545532,3.21,0,0.9756666,221,5.057,87.4,5.105,4.471,4.304,0.352,0,7.038,13.6,5.138,102.4178,5.714,5.715,5.714,100
"2014-04-09 03:26:00",815748,3.832,244.398,4.238543,0.3807572,4.52,0,2.679333,243.5284,6.545975,0.3449728,3.14,0,0.9778,213.5,5.048,87.3,5.113,4.473,3.917,0.291,0,7.023,13.6,4.325,102.4188,5.715,5.716,5.713,100
"2014-04-09 03:27:00",815749,3.925333,244.7294,7.157296,0.4457184,4.87,0,2.600667,242.3375,5.857397,0.4460115,3.44,0,0.9769333,227.4,5.058,87.2,5.147,4.488,4.192,0.438,0,7.044,13.6,4.638,102.4175,5.715,5.716,5.714,100
"2014-04-09 03:28:00",815750,3.75,246.2579,7.238024,0.4509102,4.53,0,3.087333,240.534,5.508617,0.5782902,4.21,0,0.9776,221.1,5.083,87.1,5.174,4.501,3.771,0.492,0,7.352,13.6,4.7,102.4136,5.715,5.715,5.714,86.7
"2014-04-09 03:29:00",815751,4.187333,246.2005,4.369082,0.5687466,4.95,0,2.700001,245.5348,3.979803,0.4855649,3.61,0,0.9787333,218.1,5.116,87.2,5.212,4.548,4.263,0.612,0,7.24,13.6,5.325,102.4114,5.715,5.715,5.713,100
"2014-04-09 03:30:00",815752,3.838667,246.071,4.372274,0.486304,4.81,0,2.722,241.9277,6.18712,0.331767,3.26,0,0.9792,212.8,5.099,87.5,5.169,4.508,4.033,0.185,0,7.108,13.6,4.263,102.4148,5.715,5.716,5.714,100
"2014-04-09 03:31:00",815753,4.146667,243.5307,7.345519,0.3533207,4.77,0,3.468,241.4662,5.030451,0.6565384,4.39,0,0.9758,219.4,5.132,87.1,5.237,4.556,4.221,0.354,0,7.14,13.6,4.95,102.4148,5.715,5.715,5.714,93.3
"2014-04-09 03:32:00",815754,3.987334,242.6614,6.170477,0.3882348,4.94,0,2.988,244.0669,3.510857,0.4921138,4.2,0,0.979,212.9,5.166,87.3,5.248,4.589,4.442,0.215,0,7.067,13.6,4.825,102.4142,5.715,5.716,5.714,100
"2014-04-09 03:33:00",815755,4.348,243.9326,4.55133,0.4708602,4.86,0,2.684,241.7333,4.876359,0.3719641,3.21,0,0.9763333,213.9,5.21,86.9,5.299,4.619,4.579,0.312,0,7.038,13.6,5.075,102.4148,5.714,5.715,5.714,100
"2014-04-09 03:34:00",815756,4.238667,242.9979,4.28769,0.2931636,4.72,0,3.201333,239.94,5.669846,0.4142925,4.37,0,0.9771333,226.9,5.237,87,5.313,4.638,4.304,0.306,0,7.065,13.6,4.95,102.4114,5.716,5.716,5.714,100
"2014-04-09 03:35:00",815757,4.045333,243.2693,4.738568,0.500398,5.16,0,2.982,239.3931,5.18254,0.1862328,3.31,0,0.9782667,212.5,5.193,87.2,5.251,4.598,4.062,0.391,0,7.019,13.6,4.825,102.4094,5.715,5.716,5.714,100
"2014-04-09 03:36:00",815758,4.225333,242.8008,4.474326,0.3775865,4.8,0,3.049333,239.3849,5.5259,0.3157313,3.71,0,0.9776666,226.3,5.14,87.4,5.203,4.539,4.575,0.369,0,6.962,13.6,5.263,102.4097,5.715,5.716,5.715,100
"2014-04-09 03:37:00",815759,4.446,239.93,5.271168,0.4627281,5.13,0,2.937333,240.1327,5.607051,0.3465154,3.75,0,0.979,213.6,5.146,87.3,5.244,4.584,4.596,0.33,0,6.847,13.6,5.2,102.4117,5.716,5.716,5.714,100
"2014-04-09 03:38:00",815760,4.243333,241.5291,3.945415,0.3697687,5.01,0,2.868667,238.6634,4.296959,0.3192046,3.39,0,0.9784,215.7,5.133,87.2,5.22,4.566,4.558,0.299,0,6.901,13.6,5.138,102.411,5.716,5.716,5.713,93.3
"2014-04-09 03:39:00",815761,3.992,240.3987,4.423636,0.4260235,4.7,0,2.919333,241.0663,4.264604,0.329332,3.44,0,0.9801333,218.9,5.128,87.3,5.202,4.549,4.192,0.195,0,6.985,13.6,4.575,102.4118,5.714,5.715,5.713,100
"2014-04-09 03:40:00",815762,4.144,241.3329,2.958357,0.4378097,4.92,0,2.696667,239.9334,4.522389,0.1877469,3.04,0,0.9769333,212.7,5.086,87.2,5.136,4.503,4.45,0.354,0,6.918,13.6,5.138,102.4136,5.715,5.716,5.714,100
"2014-04-09 03:41:00",815763,3.978,240.2019,3.900473,0.2881713,4.43,0,2.686667,237.6657,4.794865,0.3269795,3.26,0,0.9765999,217.8,5.042,87.4,5.103,4.471,4.487,0.369,0,6.98,13.6,5.138,102.4129,5.716,5.716,5.713,100
"2014-04-09 03:42:00",815764,4.202667,240.1974,4.352951,0.3297366,4.83,0,2.916667,241.0644,6.764673,0.4495133,3.72,0,0.9769333,213.5,5.015,87.5,5.091,4.461,4.246,0.235,0,7.23,13.6,4.7,102.4148,5.715,5.716,5.714,100
"2014-04-09 03:43:00",815765,4.224667,240.6666,4.795685,0.5108015,5.13,0,2.551333,240.2687,5.281319,0.3012389,3.05,0,0.9759333,214.7,5.087,87.3,5.183,4.54,4.183,0.317,0,7.228,13.6,4.888,102.4143,5.715,5.716,5.713,100
"2014-04-09 03:44:00",815766,3.823333,240.4702,3.628838,0.2572591,4.34,0,2.428,239.6671,3.662748,0.1628578,2.69,0,0.9730666,214.9,5.076,87.6,5.123,4.52,3.912,0.188,0,7.158,13.6,4.138,102.4172,5.714,5.715,5.713,100
"2014-04-09 03:45:00",815767,3.688,242.1324,5.211876,0.2289745,4.31,0,2.500667,241.3318,3.858192,0.3616346,3.18,0,0.9733333,214.9,5.035,87.8,5.105,4.475,3.796,0.291,0,7.102,13.6,4.45,102.4162,5.715,5.716,5.713,100
"2014-04-09 03:46:00",815768,3.717333,243.8655,3.282809,0.333356,4.27,0,2.5,243.0091,6.51813,0.3551337,3.06,0,0.9751999,212.2,5.047,87.7,5.101,4.49,3.837,0.341,0,7.063,13.6,4.45,102.4161,5.715,5.715,5.714,100
"2014-04-09 03:47:00",815769,3.595333,242.4013,3.361508,0.3778689,4.34,0,2.498667,240.4655,3.221448,0.3335439,3.1,0,0.9751333,217.1,5.006,87.9,5.071,4.454,4,0.395,0,7.068,13.6,4.638,102.4168,5.714,5.716,5.714,100
"2014-04-09 03:48:00",815770,3.665333,241.2651,3.566607,0.3071127,4.15,0,2.52,241.8,5.585836,0.3739697,3.32,0,0.9739333,222.1,4.974,87.7,5.03,4.42,3.917,0.404,0,7.092,13.6,4.638,102.4122,5.715,5.716,5.714,100
"2014-04-09 03:49:00",815771,3.708667,241.7253,5.831637,0.3076549,4.19,0,2.372,238.9988,5.365732,0.2225968,2.77,0,0.9718667,217.3,4.955,87.8,5.006,4.4,4.071,0.391,0,7.116,13.6,4.763,102.4114,5.716,5.716,5.715,100
"2014-04-09 03:50:00",815772,3.831333,244.6681,5.13283,0.3128976,4.23,0,2.453333,238.2657,5.025754,0.3816921,3.54,0,0.9726667,224.8,4.939,87.8,4.993,4.377,4.179,0.347,0,7.206,13.6,4.763,102.4123,5.715,5.715,5.714,100
"2014-04-09 03:51:00",815773,3.850667,244.7275,7.267139,0.3344342,4.53,0,2.817333,242.462,4.866324,0.2606778,3.18,0,0.9761333,211.8,4.932,87.5,4.998,4.388,3.987,0.297,0,7.124,13.6,4.575,102.4135,5.715,5.716,5.714,100
"2014-04-09 03:52:00",815774,3.590667,243.4638,4.615581,0.3386142,4.04,0,2.786667,240.8641,5.724339,0.3647038,3.5,0,0.9740667,212.5,4.949,87.5,5.026,4.41,3.987,0.359,0,6.983,13.6,4.638,102.4138,5.716,5.716,5.714,100
"2014-04-09 03:53:00",815775,3.794667,242.6658,4.569004,0.3258397,4.29,0,2.761333,238.331,4.20413,0.2636884,3.18,0,0.9761333,213.3,4.983,87.6,5.031,4.431,3.992,0.29,0,7.089,13.6,4.45,102.4129,5.715,5.716,5.713,100
"2014-04-09 03:54:00",815776,3.937333,242.3323,3.319113,0.2494652,4.36,0,2.786667,239.132,3.517808,0.2561163,3.37,0,0.975,211.1,4.984,87.7,5.039,4.428,4.279,0.254,0,6.984,13.6,4.575,102.4144,5.714,5.716,5.714,100
"2014-04-09 03:55:00",815777,4.298667,242.6617,5.590544,0.2508882,4.57,0,2.912,237.9943,5.18759,0.3445615,3.51,0,0.9746,215.5,4.957,87.7,5.018,4.409,4.317,0.305,0,7.064,13.6,4.888,102.4159,5.715,5.716,5.715,100
"2014-04-09 03:56:00",815778,4.052,240.3999,2.443629,0.2910716,4.61,0,2.686667,239.059,6.23025,0.2225209,2.97,0,0.9726,217.8,4.956,88.1,5.037,4.422,4.617,0.29,0,7.08,13.6,5.2,102.417,5.715,5.716,5.714,100
"2014-04-09 03:57:00",815779,4.366,240.2658,3.640985,0.3292172,4.87,0,2.678,239.4616,4.94741,0.3794593,3.23,0,0.9737999,213.3,4.954,87.7,5.046,4.429,4.458,0.293,0,7.099,13.6,4.825,102.4172,5.716,5.716,5.714,100
"2014-04-09 03:58:00",815780,4.326,240.999,3.501709,0.2914744,4.68,0,2.725334,240.0003,4.924792,0.2278557,3.2,0,0.9722,227.1,5.057,87.4,5.166,4.53,4.575,0.316,0,7.093,13.6,5.075,102.417,5.714,5.716,5.714,100
"2014-04-09 03:59:00",815781,3.954667,238.4657,3.303119,0.4709687,5.1,0,2.710667,234.132,4.31776,0.4054704,3.64,0,0.9735333,221.5,5.006,87.8,5.071,4.47,4.271,0.305,0,7.1,13.6,4.763,102.4177,5.715,5.716,5.714,100
"2014-04-09 04:00:00",815782,4.331334,241.3316,5.397681,0.4280633,5.1,0,2.492667,239.4659,4.452684,0.4067344,3.31,0,0.9724,221.2,4.989,87.8,5.06,4.452,4.446,0.376,0,7.089,13.6,5.263,102.4172,5.715,5.716,5.714,100
"2014-04-09 04:01:00",815783,4.025333,239.865,4.484199,0.2489944,4.46,0,2.694,240.4702,3.995682,0.3073283,3.29,0,0.9728667,227.5,4.995,87.7,5.083,4.465,4.054,0.219,0,7.077,13.6,4.45,102.4135,5.715,5.716,5.714,100
"2014-04-09 04:02:00",815784,3.639333,241.8669,3.323276,0.2325931,4.04,0,2.216667,239.8666,3.792043,0.244122,2.61,0,0.9704666,219.5,5.01,88.2,5.078,4.482,4.229,0.211,0,7.182,13.6,4.638,102.4134,5.715,5.716,5.714,100
"2014-04-09 04:03:00",815785,3.758667,243.5351,4.062236,0.2775096,4.39,0,2.692667,240.1294,5.850289,0.4039714,3.44,0,0.9718666,225.7,5.001,88.2,5.071,4.469,3.971,0.349,0,7.196,13.6,4.575,102.4131,5.715,5.716,5.715,100
"2014-04-09 04:04:00",815786,3.848667,241.4005,3.790671,0.4592438,4.46,0,2.576667,238.7314,4.023573,0.3920828,3.34,0,0.9722666,220.9,5.01,87.9,5.077,4.468,3.958,0.45,0,7.166,13.6,4.888,102.4125,5.715,5.716,5.714,100
"2014-04-09 04:05:00",815787,3.974667,241.9316,4.522258,0.3457526,4.7,0,2.782667,240.4653,4.975743,0.3517474,3.58,0,0.9743999,215.8,5.068,87.6,5.16,4.529,4.258,0.3,0,7.105,13.6,4.825,102.4124,5.716,5.716,5.714,100
"2014-04-09 04:06:00",815788,4.16,243.2668,3.641039,0.3305348,4.85,0,2.806,239.5993,3.790101,0.2621399,3.33,0,0.9731333,221.1,5.087,87.5,5.137,4.519,4.479,0.339,0,7.099,13.6,5.263,102.415,5.715,5.716,5.715,100
"2014-04-09 04:07:00",815789,4.326667,241.0663,3.567185,0.3213651,4.85,0,2.804,237.803,4.148016,0.2428937,3.18,0,0.9708666,220.2,5.061,87.5,5.104,4.483,4.346,0.188,0,7.127,13.6,4.638,102.4199,5.715,5.716,5.714,100
"2014-04-09 04:08:00",815790,4.236,243.0024,4.471228,0.4115953,5.3,0,2.654,238.7335,4.137302,0.2282046,3.05,0,0.9699333,219.7,4.979,88,5.021,4.405,4.508,0.373,0,7.153,13.6,5.575,102.4225,5.715,5.716,5.715,100
"2014-04-09 04:09:00",815791,3.922666,241.0663,2.976558,0.3911942,4.55,0,2.664666,239.3994,3.178427,0.4114992,3.36,0,0.9674,225.9,4.916,87.8,4.962,4.354,4.246,0.284,0,7.178,13.6,4.638,102.4209,5.715,5.716,5.714,100
"2014-04-09 04:10:00",815792,3.675333,241.3329,3.069079,0.3387795,4.24,0,2.712,238.9331,4.357418,0.3210649,3.27,0,0.9715999,218.7,4.885,87.7,4.96,4.349,4.154,0.279,0,7.14,13.6,4.888,102.4217,5.715,5.716,5.715,100
"2014-04-09 04:11:00",815793,3.748,242.6672,3.175897,0.2737201,4.36,0,2.394666,237.3315,5.132543,0.190888,2.66,0,0.9698666,218.5,4.889,87.8,4.967,4.358,4.008,0.305,0,7.067,13.6,4.638,102.4177,5.715,5.716,5.715,100
"2014-04-09 04:12:00",815794,3.583333,244.5367,4.950451,0.3021184,4.09,0,2.28,242.1317,4.868385,0.2100159,2.61,0,0.9676666,219.7,4.874,88.1,4.924,4.344,3.942,0.24,0,7.089,13.6,4.513,102.4177,5.715,5.716,5.715,100
"2014-04-09 04:13:00",815795,3.597333,243.1338,3.611629,0.2074116,4.01,0,1.966667,238.932,5.102621,0.2368028,2.24,0,0.9686667,216.6,4.854,88.1,4.907,4.318,3.925,0.305,0,7.178,13.6,4.388,102.4155,5.715,5.716,5.714,100
"2014-04-09 04:14:00",815796,3.344667,241.4007,3.199458,0.2545812,3.95,0,2.156,238.6651,5.000279,0.2991276,2.63,0,0.9672,223,4.83,88,4.868,4.298,3.633,0.216,0,7.159,13.6,4.012,102.4149,5.715,5.716,5.715,100
"2014-04-09 04:15:00",815797,3.567333,243.6665,3.570593,0.2626649,3.97,0,2.406667,240.3334,4.509789,0.3471919,3.1,0,0.9687999,221.7,4.823,88,4.89,4.312,3.896,0.275,0,7.078,13.6,4.45,102.4189,5.716,5.716,5.714,100
"2014-04-09 04:16:00",815798,3.755333,242.7334,3.042774,0.291453,4.37,0,2.644666,238.3332,3.378882,0.3300276,3.19,0,0.9671333,223.7,4.823,88.2,4.867,4.306,4.062,0.208,0,7.116,13.6,4.513,102.4215,5.715,5.716,5.715,100
"2014-04-09 04:17:00",815799,3.944,240.3329,3.53339,0.3224243,4.67,0,2.594666,239.7955,4.775074,0.190888,2.87,0,0.9678667,222.7,4.819,88.3,4.873,4.306,4.163,0.174,0,7.207,13.6,4.45,102.4232,5.715,5.716,5.715,100
"2014-04-09 04:18:00",815800,3.907334,238.7338,2.954113,0.31668,4.62,0,2.362,236.996,4.393301,0.2751291,3,0,0.9669333,226.1,4.824,88.1,4.909,4.307,4.187,0.264,0,7.177,13.6,4.825,102.4267,5.715,5.716,5.715,100
"2014-04-09 04:19:00",815801,3.629333,238.3301,5.106207,0.5192618,4.74,0,2.453333,234.329,5.613567,0.2383741,3.06,0,0.9684666,224.4,4.839,88,4.891,4.329,3.771,0.348,0,7.019,13.6,4.325,102.4276,5.716,5.716,5.715,100
"2014-04-09 04:20:00",815802,3.503333,239.261,4.535388,0.2297439,3.91,0,2.255333,238.3319,6.636083,0.1691889,2.53,0,0.9676,218.5,4.797,88,4.826,4.276,3.837,0.242,0,7.075,13.6,4.263,102.427,5.716,5.716,5.715,100
"2014-04-09 04:21:00",815803,3.374,242.7977,5.5259,0.3834893,4.06,0,2.621333,240.7216,6.491643,0.3274928,3.39,0,0.9699333,221.7,4.74,88.6,4.775,4.214,3.713,0.382,0,6.994,13.6,4.325,102.4283,5.715,5.716,5.715,100
"2014-04-09 04:22:00",815804,3.614667,242.2678,3.020722,0.3641404,4.53,0,2.199334,242.0001,2.421885,0.2293895,2.67,0,0.9677333,221.1,4.757,88.5,4.835,4.251,3.792,0.275,0,6.958,13.6,4.513,102.4294,5.716,5.716,5.715,100
"2014-04-09 04:23:00",815805,3.597333,243.3345,3.662829,0.2821694,4.09,0,2.29,240.2639,5.167629,0.2804995,2.87,0,0.9669333,224.6,4.811,88.3,4.884,4.312,4.112,0.199,0,7.083,13.6,4.638,102.433,5.716,5.716,5.715,100
"2014-04-09 04:24:00",815806,3.95,242.4008,3.178551,0.3232337,4.61,0,2.734667,240.0664,4.738174,0.28418,3.24,0,0.9686,228.7,4.843,88.1,4.895,4.336,4.237,0.403,0,7.087,13.6,4.825,102.4378,5.716,5.716,5.715,100
"2014-04-09 04:25:00",815807,4.096,242.5329,2.848441,0.4023564,4.88,0,2.878,241.8021,4.428631,0.3646771,3.74,0,0.9685333,217.6,4.874,88.2,4.932,4.358,4.125,0.278,0,7.089,13.6,4.638,102.4384,5.716,5.716,5.715,100
"2014-04-09 04:26:00",815808,4.072667,240.0007,2.943243,0.308879,4.49,0,2.672,240.7965,4.830888,0.3619245,3.77,0,0.9670666,223.3,4.873,88.2,4.929,4.355,4.233,0.239,0,7.039,13.6,4.638,102.4377,5.716,5.716,5.715,100
"2014-04-09 04:27:00",815809,3.807333,239.2668,2.719176,0.2471563,4.23,0,2.287333,238.1333,4.285055,0.2482597,2.85,0,0.9659333,217.7,4.877,88.5,4.934,4.367,4.004,0.169,0,7.004,13.6,4.263,102.4372,5.716,5.716,5.715,100
"2014-04-09 04:28:00",815810,3.604,239.067,2.767931,0.2943422,4.27,0,2.162,236.9975,4.937678,0.247688,2.62,0,0.9668666,223,4.821,88.6,4.847,4.306,3.771,0.256,0,6.956,13.6,4.388,102.4357,5.716,5.716,5.715,100
"2014-04-09 04:29:00",815811,3.486667,236.5334,3.720483,0.2468378,3.87,0,2.234,232.6006,3.420771,0.2410477,2.58,0,0.9664667,220.5,4.772,88.6,4.812,4.257,3.596,0.204,0,6.924,13.6,3.95,102.4364,5.716,5.716,5.714,100
"2014-04-09 04:30:00",815812,3.48,239.6662,4.584725,0.3087179,4.26,0,2.258,236.2638,4.432335,0.2977068,2.91,0,0.9669999,222.7,4.755,88.7,4.808,4.264,3.671,0.236,0,6.846,13.6,4.075,102.4394,5.716,5.716,5.714,100
"2014-04-09 04:31:00",815813,3.355334,237.8005,2.736849,0.2296045,3.76,0,2.488667,235.4534,5.851435,0.276812,3.1,0,0.9690666,238.5,4.712,88.7,4.754,4.216,3.771,0.161,0,6.663,13.6,4.2,102.442,5.716,5.716,5.715,73.33
"2014-04-09 04:32:00",815814,3.533333,237.3995,3.2612,0.3616198,4.21,0,2.34,235.6645,4.436212,0.2404994,2.83,0,0.9679333,216.7,4.689,88.6,4.71,4.173,3.513,0.308,0,7.076,13.6,4.138,102.4406,5.716,5.716,5.715,100
"2014-04-09 04:33:00",815815,3.019333,239.266,4.505908,0.260217,3.42,0,2.146,238.2613,6.631092,0.3384041,2.72,0,0.9680666,226.5,4.629,88.5,4.66,4.131,3.55,0.237,0,7.154,13.6,3.888,102.4398,5.716,5.716,5.715,100
"2014-04-09 04:34:00",815816,3.210667,239.7313,5.038698,0.3949087,3.81,0,2.013333,237.9358,4.594384,0.3353936,2.6,0,0.9667333,217.7,4.656,88.5,4.729,4.182,3.596,0.398,0,7.14,13.6,4.325,102.4388,5.715,5.716,5.715,100
"2014-04-09 04:35:00",815817,3.470666,240.265,4.342263,0.4312226,4.1,0,1.993333,240.4728,5.348325,0.1947192,2.44,0,0.9675333,224.5,4.68,88.6,4.757,4.213,3.575,0.27,0,7.203,13.6,4.138,102.4374,5.716,5.716,5.715,100
"2014-04-09 04:36:00",815818,3.353333,240.1342,4.439733,0.2878812,3.87,0,2.307333,238.1304,3.979433,0.238676,2.72,0,0.967,226.7,4.688,88.8,4.708,4.201,3.825,0.23,0,7.089,13.6,4.325,102.4413,5.716,5.716,5.715,100
"2014-04-09 04:37:00",815819,3.814667,240.3344,3.823257,0.2267117,4.16,0,2.518,237.6007,4.029035,0.2579715,2.99,0,0.9664,218,4.672,89.3,4.743,4.197,4.083,0.171,0,7.012,13.61,4.45,102.4436,5.716,5.716,5.715,93.3
"2014-04-09 04:38:00",815820,3.732666,239.8663,2.472324,0.2084376,4.12,0,2.697333,237.734,3.107459,0.3004101,3.31,0,0.968,230.4,4.689,88.9,4.77,4.238,4.042,0.253,0,6.981,13.6,4.45,102.4459,5.715,5.716,5.715,100
"2014-04-09 04:39:00",815821,3.706667,240.2013,4.213348,0.3118048,4.23,0,2.398,235.9331,3.871829,0.2454438,2.83,0,0.9692,223,4.725,88.9,4.782,4.262,4.087,0.277,0,7.017,13.6,4.638,102.4472,5.716,5.716,5.715,100
"2014-04-09 04:40:00",815822,3.788666,239.7325,2.515066,0.2641936,4.27,0,2.397333,237.5329,3.158871,0.3714201,3.35,0,0.9706,224.3,4.726,88.9,4.777,4.25,4.183,0.157,0,7.185,13.6,4.45,102.4455,5.716,5.716,5.715,100
"2014-04-09 04:41:00",815823,3.527333,238.3324,3.319083,0.2904357,4.04,0,2.488667,237.9284,4.916156,0.4272371,3.13,0,0.9688666,223.7,4.709,88.9,4.789,4.25,3.838,0.22,0,7.099,13.6,4.138,102.4451,5.716,5.716,5.715,100
"2014-04-09 04:42:00",815824,3.79,238.6002,3.554235,0.3198958,4.4,0,2.393333,237.8526,6.175513,0.3539241,2.99,0,0.9687333,221.8,4.787,88.8,4.861,4.334,4.1,0.251,0,7.049,13.6,4.45,102.4436,5.716,5.716,5.715,100
"2014-04-09 04:43:00",815825,4.047334,240.6636,5.834054,0.4708782,4.76,0,2.775333,237.4626,5.05562,0.4217877,3.55,0,0.9715999,227.7,4.767,88.8,4.839,4.308,4.412,0.326,0,7.086,13.6,4.888,102.4448,5.715,5.716,5.715,100
"2014-04-09 04:44:00",815826,3.93,241.403,5.804523,0.2963557,4.4,0,2.210667,237.7311,4.310586,0.2156685,2.68,0,0.9687333,217.6,4.783,89,4.847,4.327,4.171,0.315,0,7.003,13.6,4.513,102.4458,5.716,5.716,5.715,100
"2014-04-09 04:45:00",815827,3.772,242.0657,3.510522,0.3364362,4.37,0,2.332,240.2582,5.933487,0.4533755,3.19,0,0.9680666,222.8,4.76,88.8,4.831,4.301,4.183,0.324,0,6.907,13.6,4.763,102.4471,5.716,5.716,5.715,100
"2014-04-09 04:46:00",815828,4.014667,242.6665,3.154865,0.4128255,4.78,0,2.441334,241.1922,4.91147,0.2768843,3.09,0,0.9674666,223.8,4.734,89.1,4.786,4.274,4.208,0.234,0,6.851,13.6,4.7,102.4485,5.716,5.716,5.715,100
"2014-04-09 04:47:00",815829,4.064,239.9973,4.455706,0.2971823,4.79,0,2.872667,240.1952,6.239986,0.3928946,3.58,0,0.9709333,221.3,4.723,89.1,4.784,4.256,4.25,0.183,0,6.863,13.6,4.513,102.4467,5.715,5.717,5.715,100
"2014-04-09 04:48:00",815830,4.026666,242.8684,3.517529,0.5648441,5.7,0,2.491333,244.7897,6.681282,0.5063973,4.05,0,0.9714667,225.5,4.73,89,4.813,4.267,4.058,0.337,0,6.915,13.6,4.825,102.4452,5.715,5.716,5.715,100
"2014-04-09 04:49:00",815831,3.910666,240.1321,4.615835,0.3284401,4.68,0,2.658667,238.261,5.821094,0.4018103,3.87,0,0.9720666,219.7,4.783,88.8,4.864,4.322,3.912,0.305,0,6.886,13.6,4.325,102.4449,5.716,5.716,5.715,100
"2014-04-09 04:50:00",815832,3.928667,239.8632,3.927535,0.3140036,4.46,0,2.750667,236.8608,5.567338,0.2801301,3.23,0,0.9737999,218.2,4.843,88.8,4.929,4.367,4.204,0.18,0,6.873,13.6,4.575,102.4444,5.716,5.717,5.715,100
"2014-04-09 04:51:00",815833,3.845333,240.1339,2.824809,0.3404676,4.42,0,2.625333,236.9326,4.040035,0.2997079,3.06,0,0.9717333,218.5,4.817,89.1,4.845,4.335,4.142,0.198,0,6.85,13.6,4.45,102.4461,5.716,5.717,5.715,86.7
"2014-04-09 04:52:00",815834,3.368667,240.8672,2.985469,0.3441679,4.21,0,2.426666,234.735,3.233116,0.3291336,3.16,0,0.9701334,225.5,4.793,89.1,4.883,4.335,3.846,0.263,0,6.853,13.6,4.325,102.4468,5.716,5.717,5.715,86.7
"2014-04-09 04:53:00",815835,3.190666,240.402,4.936443,0.2634,3.63,0,2.138667,236.607,4.95887,0.2440728,2.55,0,0.9678,219.7,4.856,88.9,4.953,4.405,3.796,0.247,0,6.952,13.6,4.2,102.4452,5.716,5.716,5.715,100
"2014-04-09 04:54:00",815836,3.064,239.2679,7.00403,0.3338622,3.59,0,2.166,232.0713,5.231444,0.2876758,2.96,0,0.9691333,232.1,4.853,88.9,4.924,4.391,3.867,0.343,0,6.906,13.6,4.7,102.4451,5.716,5.716,5.715,100
"2014-04-09 04:55:00",815837,3.046666,239.2671,4.387215,0.3348366,3.76,0,2.230667,233.6652,3.788133,0.2142418,2.7,0,0.9704,231.6,4.823,89,4.863,4.34,3.662,0.404,0,7.003,13.6,4.513,102.4446,5.716,5.716,5.715,100
"2014-04-09 04:56:00",815838,3.355334,239.3974,4.556187,0.3882416,4.09,0,2.339333,235.3907,5.625245,0.4079946,2.88,0,0.9698666,221.5,4.759,89.3,4.791,4.257,3.6,0.287,0,6.928,13.61,4.012,102.4462,5.716,5.717,5.715,100
"2014-04-09 04:57:00",815839,3.498666,239.4006,3.825593,0.3480588,3.89,0,2.420666,241.2633,4.432579,0.4076022,2.99,0,0.9698666,225.9,4.814,88.7,4.882,4.335,3.875,0.148,0,6.914,13.6,4.2,102.4449,5.716,5.716,5.716,100
"2014-04-09 04:58:00",815840,3.339333,238.0663,2.719249,0.3394008,3.96,0,2.358,233.1343,3.200255,0.2714455,2.87,0,0.9687333,218.6,4.771,89.1,4.817,4.301,3.525,0.321,0,6.908,13.6,3.95,102.4464,5.716,5.717,5.715,100
"2014-04-09 04:59:00",815841,3.194,236.2006,3.486098,0.2970701,3.98,0,2.14,235.9305,5.063943,0.25182,2.44,0,0.9687999,221.7,4.797,88.8,4.874,4.334,3.471,0.345,0,6.975,13.61,4.138,102.4462,5.716,5.717,5.716,100
"2014-04-09 05:00:00",815842,3.234,238.2666,4.265341,0.4285448,4.19,0,2.131333,233.4024,5.802502,0.2238412,2.56,0,0.9677333,223.5,4.778,88.7,4.811,4.301,3.613,0.32,0,6.962,13.6,4.2,102.4471,5.716,5.717,5.715,100
"2014-04-09 05:01:00",815843,3.218667,234.733,2.694669,0.2605857,3.66,0,2.181333,233.4028,4.783242,0.2248515,2.6,0,0.9675333,222.6,4.715,88.8,4.743,4.222,3.25,0.27,0,6.883,13.6,4.012,102.4472,5.716,5.717,5.715,93.3
"2014-04-09 05:02:00",815844,3.068667,234.5988,3.135631,0.27415,3.65,0,1.988,232.5967,4.283611,0.2745226,2.45,0,0.9676666,221.6,4.666,88.7,4.696,4.173,3.283,0.438,0,7.068,13.6,4.2,102.4462,5.716,5.716,5.716,100
"2014-04-09 05:03:00",815845,3.430667,237.4656,4.424502,0.4434481,4.43,0,2.172667,232.4685,5.029707,0.2409555,2.73,0,0.9674,218.5,4.629,88.7,4.663,4.148,3.625,0.342,0,7.027,13.6,4.2,102.4481,5.716,5.716,5.715,100
"2014-04-09 05:04:00",815846,3.234667,232.0641,3.819199,0.2716337,3.61,0,1.97,228.8668,3.518031,0.2132291,2.32,0,0.9664667,224.8,10.2,83.3,4.679,4.153,3.454,0.196,0,7.027,13.6,3.825,102.4478,5.716,5.716,5.715,100
"2014-04-09 05:05:00",815847,3.280667,232.9333,1.651794,0.2942667,4.07,0,2.156667,228.7334,2.461961,0.2211988,2.54,0,0.9669999,229.3,4.643,88.8,4.661,4.146,3.554,0.276,0,6.994,13.61,4.388,102.4506,5.716,5.717,5.716,100
"2014-04-09 05:06:00",815848,3.626,233.4673,2.963058,0.3985774,4.36,0,2.358666,229.9287,4.354892,0.2977217,3.05,0,0.9681333,224.7,4.619,88.8,4.68,4.141,3.608,0.331,0,7.045,13.6,4.075,102.4493,5.716,5.716,5.715,100
"2014-04-09 05:07:00",815849,3.531333,233.4666,3.825926,0.4151765,4.26,0,2.51,228.4655,4.270267,0.3439961,3.22,0,0.9681333,238,4.634,88.6,4.702,4.168,3.704,0.364,0,6.959,13.6,4.263,102.4513,5.716,5.717,5.715,93.3
"2014-04-09 05:08:00",815850,3.353333,233.0662,4.006945,0.3181754,4.07,0,2.352667,227.067,4.653886,0.2420046,2.93,0,0.9678667,227.7,4.627,88.8,4.684,4.157,3.504,0.171,0,6.971,13.6,3.763,102.4508,5.716,5.717,5.715,100
"2014-04-09 05:09:00",815851,3.316,234.0614,3.816577,0.2729786,3.66,0,2.229333,228.2648,4.153932,0.2324498,2.65,0,0.9656667,221.5,4.707,88.8,4.789,4.245,3.804,0.381,0,7.003,13.6,4.825,102.4518,5.716,5.717,5.716,100
"2014-04-09 05:10:00",815852,3.357333,232.7999,2.481618,0.3049911,3.89,0,2.194667,227.3874,6.65445,0.2672543,2.84,0,0.9665333,219.7,4.697,89.1,4.748,4.228,3.592,0.205,0,6.931,13.61,3.95,102.4527,5.716,5.716,5.715,100
"2014-04-09 05:11:00",815853,3.21,231.6002,1.854657,0.1998333,3.5,0,2.041333,227.3349,3.716577,0.1906084,2.34,0,0.9666666,220.1,4.677,89.3,4.717,4.196,3.413,0.114,0,6.971,13.6,3.638,102.4527,5.716,5.717,5.716,100
"2014-04-09 05:12:00",815854,3.217334,231.9338,2.174438,0.3219413,3.75,0,2.154667,227.666,3.699614,0.1660469,2.45,0,0.9676,234.3,4.669,89.3,4.733,4.199,3.508,0.193,0,6.83,13.6,3.888,102.452,5.716,5.716,5.716,93.3
"2014-04-09 05:13:00",815855,3.028,232.0662,3.294497,0.2155984,3.5,0,1.998,228.5998,2.823491,0.160798,2.22,0,0.9668,220.3,10.26,83.6,4.72,4.192,3.421,0.223,0,6.823,13.6,3.763,102.4523,5.717,5.717,5.716,93.3
"2014-04-09 05:14:00",815856,3.106,231.47,5.312953,0.2189916,3.68,0,2.216667,226.866,5.566772,0.4155104,3.18,0,0.9678667,230.3,4.672,89.3,4.741,4.202,3.733,0.252,0,6.873,13.6,4.263,102.4521,5.717,5.717,5.716,100
"2014-04-09 05:15:00",815857,3.563333,230.9333,3.604177,0.2993029,4.06,0,2.514,228.0681,4.780734,0.3311556,3.26,0,0.9686667,234.6,4.68,89,4.733,4.222,3.679,0.202,0,6.914,13.6,4.012,102.4538,5.716,5.717,5.716,100
"2014-04-09 05:16:00",815858,3.536667,231.0667,1.289155,0.2871856,3.94,0,2.405333,226.5984,4.191121,0.2262997,2.86,0,0.9678667,235.5,4.695,89,4.746,4.225,3.863,0.229,0,6.89,13.6,4.45,102.4542,5.716,5.717,5.715,100
"2014-04-09 05:17:00",815859,3.602,230.4667,1.927402,0.2278069,4.04,0,2.176667,225.8646,4.029644,0.2214698,2.53,0,0.9672667,225.9,4.687,89.2,4.72,4.205,3.667,0.296,0,6.878,13.6,4.263,102.456,5.716,5.717,5.716,100
"2014-04-09 05:18:00",815860,3.496,228.5992,3.535832,0.1842028,3.82,0,2.397333,222.8651,4.176026,0.2079252,2.87,0,0.9681333,226.6,4.664,89.2,4.744,4.2,3.692,0.283,0,6.962,13.6,4.138,102.4563,5.716,5.717,5.716,100
"2014-04-09 05:19:00",815861,3.483333,229.7338,2.204764,0.1928269,3.83,0,2.320667,225.8079,4.772499,0.2528627,2.99,0,0.9678,228,10.3,83.3,4.748,4.227,3.696,0.177,0,6.949,13.6,4.012,102.4566,5.716,5.716,5.716,100
"2014-04-09 05:20:00",815862,3.474,232.0669,1.913535,0.2391318,3.94,0,2.25,228.0633,4.341606,0.1690759,2.43,0,0.9676666,239.7,4.659,89.6,4.724,4.21,3.738,0.189,0,6.853,13.6,4.138,102.4574,5.716,5.716,5.716,86.7
"2014-04-09 05:21:00",815863,3.344,230.2006,2.856276,0.2770752,3.94,0,2.158,224.4001,3.877352,0.1823257,2.58,0,0.9683333,223.3,4.667,89.3,4.749,4.23,3.392,0.235,0,6.852,13.6,3.888,102.4576,5.716,5.717,5.715,100
"2014-04-09 05:22:00",815864,3.324667,231.7329,1.913279,0.341699,4.08,0,2.076,229.5939,4.726498,0.2404662,2.59,0,0.9684666,224.9,4.713,89.5,4.806,4.294,3.417,0.252,0,6.693,13.6,3.7,102.4596,5.716,5.716,5.715,86.7
"2014-04-09 05:23:00",815865,3.266667,230.8669,1.783672,0.2003552,3.65,0,2.122667,226.0043,4.843108,0.2438706,2.5,0,0.9672667,225.9,4.749,90,4.832,4.331,3.333,0.16,0,6.974,13.61,3.7,102.4554,5.717,5.717,5.716,100
"2014-04-09 05:24:00",815866,3.181333,231.4002,1.743369,0.1445391,3.46,0,2.182667,224.3999,2.983696,0.2205589,2.53,0,0.9688666,232.1,4.75,89.9,4.804,4.325,3.425,0.131,0,6.766,13.6,3.7,102.4575,5.716,5.717,5.716,93.3
"2014-04-09 05:25:00",815867,3.158667,229.1334,2.155985,0.1839879,3.47,0,2.012666,223.1986,3.883651,0.2005814,2.47,0,0.9682,230.3,4.732,89.9,4.79,4.312,3.275,0.125,0,6.834,13.6,3.575,102.4582,5.716,5.717,5.716,100
"2014-04-09 05:26:00",815868,3.026,228.7313,3.432792,0.2942289,3.68,0,1.837333,222.3944,5.971545,0.2508775,2.37,0,0.9681333,244.6,4.725,90,4.777,4.294,3.296,0.206,0,6.846,13.61,3.638,102.4597,5.716,5.717,5.716,93.3
"2014-04-09 05:27:00",815869,3.339333,229.0001,1.788605,0.1548964,3.7,0,2.168667,221.8645,4.600477,0.2109302,2.54,0,0.9681333,239.4,4.73,89.8,4.786,4.304,3.454,0.106,0,6.809,13.6,3.638,102.4608,5.716,5.717,5.715,100
"2014-04-09 05:28:00",815870,3.366,228.6717,3.974495,0.2061003,3.86,0,2.118667,224.667,4.108673,0.2340617,2.57,0,0.9686667,257.1,4.721,89.8,4.777,4.297,3.454,0.101,0,6.934,13.6,3.638,102.4621,5.716,5.717,5.715,93.3
"2014-04-09 05:29:00",815871,3.307333,229.7996,3.015102,0.2468864,4.01,0,2.114,224.3333,2.649603,0.3562172,2.95,0,0.9701334,248.9,4.732,89.7,4.802,4.325,3.579,0.167,0,6.984,13.6,3.825,102.4621,5.717,5.717,5.716,100
"2014-04-09 05:30:00",815872,3.601333,231.0669,2.862582,0.2117818,4.08,0,2.265333,225.9918,6.349088,0.291933,2.82,0,0.9706666,231.3,4.754,89.9,4.842,4.35,3.6,0.144,0,7.089,13.6,3.763,102.4606,5.716,5.717,5.716,100
"2014-04-09 05:31:00",815873,3.472,232.1328,2.499437,0.2438087,3.92,0,2.332667,226.0685,4.637507,0.345552,3.11,0,0.9712,241.9,4.781,89.9,4.877,4.384,3.546,0.222,0,7.068,13.6,4.012,102.4608,5.717,5.717,5.716,100
"2014-04-09 05:32:00",815874,3.558667,232.5995,3.40116,0.2936407,4.17,0,2.414666,227.5363,4.685423,0.4274555,3.58,0,0.9713333,222.7,4.838,89.9,4.932,4.447,3.679,0.353,0,7.093,13.6,4.45,102.4609,5.716,5.717,5.716,100
"2014-04-09 05:33:00",815875,3.310667,230.4675,3.179938,0.1592259,3.53,0,2.258,226.6586,5.481764,0.4854991,3.58,0,0.9705333,235.9,4.834,90.1,4.906,4.44,3.583,0.222,0,7.079,13.6,3.95,102.4599,5.716,5.717,5.716,100
"2014-04-09 05:34:00",815876,3.632,232.7336,1.948069,0.3191071,4.18,0,2.298,226.8022,5.135495,0.2668383,2.74,0,0.9722666,249.8,4.846,90.2,4.918,4.445,3.396,0.226,0,7.052,13.61,3.825,102.4615,5.716,5.717,5.716,100
"2014-04-09 05:35:00",815877,3.435333,230.7363,3.989757,0.2313688,3.73,0,2.183334,225.2665,3.213434,0.2353343,2.6,0,0.972,242.8,4.835,90.1,4.911,4.433,3.392,0.25,0,7.058,13.6,3.95,102.4626,5.717,5.717,5.716,100
"2014-04-09 05:36:00",815878,3.418667,228.9326,3.355522,0.3262282,3.87,0,2.366667,223.4653,5.174672,0.2683944,2.84,0,0.9728667,241.1,4.888,90.1,4.997,4.487,3.525,0.203,0,7.057,13.6,3.95,102.4633,5.716,5.717,5.715,100
"2014-04-09 05:37:00",815879,3.460667,230.0001,1.591428,0.2099354,3.84,0,2.210666,225.0014,4.455971,0.2648891,2.69,0,0.9726,247.9,4.948,89.6,5.063,4.552,3.788,0.214,0,7.054,13.6,4.075,102.4649,5.716,5.717,5.715,100
"2014-04-09 05:38:00",815880,3.189333,229.9338,2.047994,0.2615203,3.56,0,2.011333,221.9986,4.081143,0.3374387,2.7,0,0.9718,250.9,4.987,89.7,5.078,4.584,3.904,0.349,0,7.028,13.6,4.45,102.4634,5.717,5.717,5.716,100
"2014-04-09 05:39:00",815881,3.466,228.6,2.026461,0.2795902,4.04,0,1.987333,220.196,4.590766,0.214646,2.39,0,0.9690666,275.4,5.006,89.7,5.078,4.586,3.408,0.193,0,7.041,13.6,3.95,102.4651,5.716,5.717,5.716,100
"2014-04-09 05:40:00",815882,3.368,230.869,5.735761,0.508425,4.64,0,2.119334,226.9968,4.349429,0.3196762,2.79,0,0.969,283.1,4.98,90,5.046,4.562,3.3,0.547,0,7.034,13.6,4.513,102.4662,5.716,5.717,5.716,100
"2014-04-09 05:41:00",815883,3.137333,228.4595,6.122133,0.3767133,3.78,0,2.364667,223.2625,8.058126,0.2868651,2.92,0,0.9694,271.8,4.993,89.9,5.076,4.579,3.663,0.208,0,7.013,13.6,4.2,102.4646,5.717,5.717,5.716,100
"2014-04-09 05:42:00",815884,3.258,227.7995,4.914354,0.3027695,3.93,0,2.129333,224.3996,3.70049,0.2004151,2.4,0,0.969,270.5,5.037,89.7,5.154,4.619,3.596,0.32,0,7.1,13.6,4.263,102.4669,5.717,5.717,5.716,100
"2014-04-09 05:43:00",815885,3.676,230.8689,4.223477,0.4070184,4.68,0,2.679333,226.6688,6.039334,0.4732929,3.4,0,0.9676666,246.8,5.127,89.7,5.234,4.712,3.925,0.409,0,7.14,13.6,4.638,102.471,5.716,5.717,5.716,100
"2014-04-09 05:44:00",815886,3.758,231.798,3.329673,0.3002044,4.32,0,2.430667,228.4642,5.498002,0.3159212,3.33,0,0.9687999,254,5.161,89.6,5.253,4.744,4.225,0.461,0,7.091,13.6,5.2,102.4706,5.717,5.717,5.716,100
"2014-04-09 05:45:00",815887,3.932,229.6675,5.662262,0.429561,4.51,0,2.941333,229.0713,5.369438,0.4581683,3.91,0,0.9701999,266,5.203,89.5,5.323,4.784,3.746,0.363,0,7.132,13.6,4.513,102.4734,5.716,5.717,5.716,100
"2014-04-09 05:46:00",815888,3.819333,235.0678,4.072279,0.25834,4.27,0,2.746667,234.2663,3.714042,0.3558214,3.5,0,0.9724666,260.8,5.301,89.4,5.433,4.891,4.067,0.233,0,7.211,13.6,4.45,102.4754,5.716,5.717,5.716,100
"2014-04-09 05:47:00",815889,3.564667,233.268,3.888829,0.2580405,4.25,0,2.667333,232.4667,5.055776,0.3405968,3.37,0,0.9706666,247.3,5.355,89.4,5.476,4.933,3.946,0.552,0,7.137,13.6,4.763,102.475,5.717,5.718,5.716,93.3
"2014-04-09 05:48:00",815890,3.563333,234.9332,4.724583,0.3729105,4.25,0,2.606,232.4586,6.595541,0.4086531,3.26,0,0.9720666,257,5.401,89.4,5.536,4.962,3.683,0.271,0,7.099,13.6,4.2,102.4776,5.716,5.717,5.716,100
"2014-04-09 05:49:00",815891,3.507334,234.7997,2.560925,0.2943347,4.09,0,2.870667,232.3981,4.452265,0.4118975,3.64,0,0.9729334,259,5.458,89.3,5.595,5.026,3.508,0.476,0,7.128,13.6,4.388,102.4762,5.716,5.717,5.715,100
"2014-04-09 05:50:00",815892,3.282667,234.7959,5.451204,0.455038,4.67,0,2.756,231.4658,4.160121,0.4291977,3.8,0,0.9732,258.2,5.497,89,5.627,5.063,3.737,0.441,0,7.305,13.6,4.763,102.4775,5.716,5.717,5.716,100
"2014-04-09 05:51:00",815893,3.641333,234.6005,4.438205,0.6644482,5.08,0,2.627334,231.0131,6.578363,0.4595428,3.35,0,0.972,253.3,5.519,89.6,5.651,5.063,3.983,0.48,0,7.234,13.6,4.763,102.4812,5.716,5.717,5.716,100
"2014-04-09 05:52:00",815894,3.716667,236.9288,4.580264,0.3981066,4.61,0,2.534667,233.5288,5.971215,0.3759941,3.12,0,0.9708666,240.9,5.53,89.5,5.682,5.075,3.812,0.477,0,7.275,13.6,4.638,102.4815,5.716,5.717,5.716,100
"2014-04-09 05:53:00",815895,3.418667,233.4662,2.871538,0.3820448,4.05,0,2.542667,230.7308,5.369236,0.2926993,3.24,0,0.9717333,252.5,5.564,89.1,5.703,5.106,3.754,0.506,0,7.397,13.6,4.575,102.4825,5.716,5.717,5.716,100
"2014-04-09 05:54:00",815896,3.344667,237.4668,5.056787,0.5088139,4.59,0,2.553334,230.3358,6.462452,0.4211202,3.43,0,0.9701999,236.6,5.601,88.8,5.743,5.129,4.042,0.387,0,7.443,13.6,4.7,102.4829,5.717,5.717,5.716,100
"2014-04-09 05:55:00",815897,4.004,235.7342,6.370065,0.43081,4.85,0,2.57,232.53,4.756897,0.2973214,3.35,0,0.9700667,246.3,5.627,88.9,5.753,5.152,4.179,0.389,0,7.465,13.6,5.138,102.4876,5.717,5.717,5.715,100
"2014-04-09 05:56:00",815898,3.983333,237.7328,4.388065,0.4996754,4.83,0,2.798667,234.5332,3.77422,0.3209749,3.47,0,0.9692667,242.1,5.649,89,5.765,5.169,4.263,0.664,0,7.65,13.6,5.388,102.4885,5.716,5.717,5.715,100
"2014-04-09 05:57:00",815899,3.929333,235.2656,3.192279,0.5206466,5.13,0,2.968,230.7988,4.531898,0.2781654,3.6,0,0.9691333,248.4,5.676,89,5.79,5.201,3.983,0.261,0,7.505,13.6,4.45,102.4878,5.716,5.717,5.715,100
"2014-04-09 05:58:00",815900,4.296,234.0663,3.836635,0.4862483,5.01,0,2.916,235.6674,4.627746,0.3868988,3.67,0,0.9701332,232.4,5.717,88.8,5.818,5.215,4.4,0.56,0,7.509,13.6,5.138,102.4858,5.718,5.72,5.716,100
"2014-04-09 05:59:00",815901,3.94,235.6638,4.156106,0.3533083,4.55,0,3.087333,232.4655,4.160168,0.4269499,4.12,0,0.9712666,249.8,5.74,88.7,5.838,5.237,3.792,0.558,0,7.415,13.6,5.075,102.4865,5.719,5.72,5.718,86.7
"2014-04-09 06:00:00",815902,4.104666,236.8002,5.537653,0.3220325,4.65,0,2.839333,234.5262,5.698782,0.3124199,3.31,0,0.9705999,251.8,5.757,88.8,5.869,5.258,3.788,0.359,0,7.716,13.6,4.763,102.4858,5.719,5.719,5.718,100
"2014-04-09 06:01:00",815903,3.815333,235.1335,3.073771,0.409518,4.54,0,2.838667,232.466,3.1165,0.3388188,3.56,0,0.969,251.3,5.801,88.6,5.901,5.286,4.408,0.342,0,7.846,13.6,4.825,102.4865,5.718,5.72,5.718,100
"2014-04-09 06:02:00",815904,3.580667,237.7366,4.593764,0.2486622,4.15,0,2.974,232.7512,6.209191,0.4633329,3.81,0,0.9692667,239.5,5.835,88.8,5.941,5.311,4.171,0.395,0,7.739,13.6,4.825,102.4876,5.718,5.72,5.717,100
"2014-04-09 06:03:00",815905,4.020667,239.4671,4.239817,0.2595757,4.55,0,3.051333,238.5448,6.264568,0.5111802,4.31,0,0.9673333,225.2,5.866,88.4,5.982,5.341,4.45,0.332,0,7.801,13.6,5.075,102.4879,5.72,5.721,5.718,100
"2014-04-09 06:04:00",815906,3.739334,237.2645,4.536796,0.3389291,4.42,0,2.612,234.201,4.6202,0.4006362,3.66,0,0.9674,251.6,5.895,88.5,6.025,5.376,4.083,0.245,0,7.663,13.6,4.45,102.4932,5.72,5.721,5.72,80
"2014-04-09 06:05:00",815907,4.219333,237.7357,5.505003,0.6898645,5.17,0,3.803333,240.2023,5.328017,0.8336399,4.67,0,0.9698666,239.7,5.948,88.2,6.086,5.426,4.487,0.455,0,7.581,13.6,5.263,102.4937,5.72,5.721,5.72,60
"2014-04-09 06:06:00",815908,3.738667,235.1992,5.216012,0.297094,4.16,0,3.088667,236.3321,5.307762,0.3278185,3.87,0,0.9698666,223.1,6.019,88,6.172,5.484,3.887,0.433,0,7.568,13.6,4.638,102.4936,5.72,5.721,5.72,33.33
"2014-04-09 06:07:00",815909,4.035333,235.4784,6.428217,0.5092592,4.84,0,3.163333,233.0685,5.432273,0.3398758,3.65,0,0.9704,224.8,6.057,87.9,6.178,5.496,4.012,0.246,0,7.647,13.6,4.513,102.4946,5.72,5.721,5.72,73.33
"2014-04-09 06:08:00",815910,3.506,234.9348,3.510326,0.4107197,4.12,0,2.932667,230.1379,5.120622,0.2202261,3.31,0,0.9700667,221.5,6.085,88,6.224,5.523,4.387,0.389,0,7.848,13.6,5.013,102.493,5.72,5.721,5.72,100
"2014-04-09 06:09:00",815911,3.804,236.9374,4.737698,0.3976397,4.49,0,3.081333,235.5579,8.824603,0.3680012,3.64,0,0.9691333,229.8,6.102,87.9,6.224,5.536,3.921,0.409,0,7.908,13.6,4.513,102.4966,5.72,5.72,5.719,93.3
"2014-04-09 06:10:00",815912,3.639333,238.529,4.613066,0.3244167,4.15,0,3.105334,236.9315,4.310632,0.2514721,3.56,0,0.9704667,227.3,6.147,87.8,6.266,5.556,4.058,0.333,0,7.871,13.6,4.575,102.4956,5.72,5.721,5.72,100
"2014-04-09 06:11:00",815913,4.345334,236.8607,6.444115,0.6382775,5.52,0,3.091333,235.9232,6.07679,0.6104956,4.23,0,0.9713333,222.8,6.181,88,6.309,5.598,4.612,0.178,0,7.87,13.6,4.95,102.4985,5.72,5.721,5.72,100
"2014-04-09 06:12:00",815914,4.174,238.6688,5.196708,0.4132602,5.06,0,3.071333,237.8655,5.839442,0.3825679,3.79,0,0.9705333,226.6,6.232,87.9,6.366,5.623,4.433,0.389,0,7.945,13.6,5.138,102.5008,5.72,5.72,5.719,86.7
"2014-04-09 06:13:00",815915,3.71,234.3324,3.514181,0.3267211,4.32,0,2.974667,233.9294,6.35731,0.3401934,3.72,0,0.9713333,223.5,6.279,87.6,6.397,5.665,3.987,0.439,0,7.977,13.6,4.763,102.5,5.72,5.72,5.719,93.3
"2014-04-09 06:14:00",815916,3.934,234.5322,3.860862,0.3450951,4.58,0,2.946,235.2666,5.382225,0.3876047,3.68,0,0.9748,220.5,6.329,87.3,6.455,5.723,4.304,0.358,0,8.2,13.6,4.95,102.4987,5.72,5.721,5.719,100
"2014-04-09 06:15:00",815917,3.628,231.5993,4.728411,0.5361617,5.28,0,3.088,229.3173,8.612865,0.4516517,4.04,0,0.9744666,222.7,6.372,87.4,6.483,5.756,4.379,0.61,0,8.1,13.6,5.513,102.5006,5.72,5.721,5.719,93.3
"2014-04-09 06:16:00",815918,4.536,234.9996,4.380827,0.6703015,5.58,0,3.440667,235.9311,7.158609,0.6415654,5.05,0,0.9759333,221.5,6.423,87.2,6.561,5.816,4.5,0.464,0,8.17,13.6,5.388,102.4992,5.719,5.72,5.719,93.3
"2014-04-09 06:17:00",815919,3.71,235.6698,4.510246,0.5248111,4.86,0,3.099334,232.9271,6.152298,0.4627809,3.94,0,0.974,218.5,6.478,87.2,6.599,5.874,4.087,0.253,0,8.36,13.6,4.575,102.5004,5.72,5.72,5.719,100
"2014-04-09 06:18:00",815920,3.478667,235.5365,3.719665,0.3027841,3.92,0,2.489333,232.6584,6.344156,0.2782437,2.98,0,0.9724666,216.6,6.514,87.4,6.655,5.908,3.608,0.321,0,8.41,13.6,4.012,102.4995,5.72,5.72,5.719,100
"2014-04-09 06:19:00",815921,3.538667,234.1223,6.545221,0.3001526,3.99,0,2.646667,231.6713,7.566571,0.4119007,3.5,0,0.9698666,216.1,6.575,87.4,6.733,5.981,3.288,0.595,0,8.43,13.6,5.013,102.4999,5.72,5.72,5.719,100
"2014-04-09 06:20:00",815922,3.938667,239.2573,10.28946,0.3544548,4.87,0,2.809334,237.5241,9.153077,0.5347083,3.64,0,0.97,218.7,6.604,87.7,6.717,5.992,4.138,0.292,0,8.36,13.6,4.825,102.4998,5.72,5.72,5.719,86.7
"2014-04-09 06:21:00",815923,3.396,235.3328,4.436545,0.6350307,4.56,0,3.135333,234.3156,7.516112,0.5408619,4.3,0,0.9694666,219.3,6.619,87.6,6.729,5.994,4.075,0.708,0,8.38,13.6,5.075,102.5015,5.719,5.72,5.719,100
"2014-04-09 06:22:00",815924,3.629333,231.1357,8.636351,0.3580962,4.04,0,3.348,231.4919,9.824175,0.6706932,4.34,0,0.9705999,226.7,6.667,87.1,6.791,6.018,3.571,0.397,0,8.45,13.6,4.138,102.4976,5.719,5.72,5.719,100
"2014-04-09 06:23:00",815925,3.768667,233.5982,4.391915,0.3964655,4.38,0,3.372,231.3358,4.344321,0.3303574,3.9,0,0.972,221.9,6.712,87.1,6.86,6.067,3.517,0.315,0,8.49,13.6,4.138,102.5021,5.72,5.72,5.719,93.3
"2014-04-09 06:24:00",815926,3.915334,232.9333,5.218803,0.350787,4.41,0,3.540666,234.7947,6.691542,0.5449582,4.25,0,0.9712,224.3,6.746,87.2,6.859,6.079,4,0.322,0,8.79,13.6,4.45,102.5024,5.72,5.72,5.72,100
"2014-04-09 06:25:00",815927,4.173334,237.1991,4.213091,0.4991148,4.9,0,3.940666,233.398,3.859693,0.3258111,4.58,0,0.9717333,230.7,6.761,86.7,6.89,6.077,4.092,0.414,0,8.91,13.6,4.7,102.5027,5.72,5.72,5.719,100
"2014-04-09 06:26:00",815928,3.934667,238.0663,4.724438,0.4256738,4.7,0,3.442,239.2659,4.594662,0.442526,4.16,0,0.9722,224.8,6.787,86.8,6.917,6.118,4.129,0.387,0,8.92,13.6,4.763,102.5079,5.719,5.72,5.719,100
"2014-04-09 06:27:00",815929,3.820667,234.8637,4.657919,0.2765855,4.33,0,3.202,233.1299,4.496695,0.4168165,4.1,0,0.9705333,225.9,6.845,86.6,6.968,6.171,4.204,0.542,0,9.04,13.6,4.95,102.5074,5.718,5.72,5.718,100
"2014-04-09 06:28:00",815930,4.237333,235.4034,3.477082,0.9488482,5.95,0,3.095333,234.7171,7.837464,0.7191741,4.25,0,0.9714667,219.5,6.85,86.5,6.927,6.171,5.229,0.546,0,8.65,13.6,6.575,102.5098,5.72,5.72,5.719,73.33
"2014-04-09 06:29:00",815931,4.099334,233.9253,6.428554,0.5611474,5.13,0,3.338,231.7969,4.872061,0.3939239,4.03,0,0.9706666,221.1,6.84,86.2,6.941,6.136,4.446,0.323,0,7.881,13.6,4.825,102.5146,5.72,5.721,5.72,0
"2014-04-09 06:30:00",815932,4.006667,233.5333,1.995493,0.3716569,4.74,0,2.85,237.3826,7.429858,0.5129912,3.92,0,0.9696667,219.7,6.85,86.2,6.97,6.154,4.221,0.243,0,7.903,13.6,4.638,102.5163,5.72,5.721,5.72,0
"2014-04-09 06:31:00",815933,3.806,234.4017,6.896241,0.4502563,4.36,0,3.258,235.2056,7.356813,0.4564383,4.2,0,0.9686667,218.7,6.878,86.2,7.02,6.18,3.954,0.43,0,7.952,13.6,4.7,102.5188,5.72,5.721,5.72,0
"2014-04-09 06:32:00",815934,4.568667,234.2004,3.901782,0.3965832,5.3,0,3.76,237.8036,5.690284,0.5468943,4.86,0,0.9681333,222.5,6.893,86.3,7.029,6.162,5.379,0.593,0,8,13.6,6.325,102.5202,5.72,5.72,5.72,0
"2014-04-09 06:33:00",815935,5.085334,244.067,4.088114,0.9209985,7.02,0,3.792667,244.3898,7.131535,0.8599338,5.68,0,0.9679333,225.7,6.942,86.1,7.079,6.195,5.15,0.736,0,8.06,13.6,6.825,102.5214,5.72,5.721,5.72,0
"2014-04-09 06:34:00",815936,4.971334,238.2695,4.476587,0.6934442,6.45,0,3.698,240.1969,6.261038,0.8728741,5.04,0,0.9671333,226,6.998,85.6,7.148,6.254,4.783,0.621,0,8.1,13.6,6.075,102.5208,5.72,5.72,5.72,0
"2014-04-09 06:35:00",815937,4.657334,241.7378,6.902148,0.6929692,5.82,0,4.262,239.8979,8.051466,0.5740522,5.14,0,0.9678,224.9,7.039,85.3,7.18,6.273,5.15,0.675,0,8.15,13.6,6.638,102.5227,5.72,5.72,5.72,0
"2014-04-09 06:36:00",815938,4.535333,245.3318,5.235676,0.6419642,6.03,0,3.78,246.7331,5.268815,0.9103699,5.18,0,0.9674,230.6,7.067,84.9,7.211,6.266,4.696,0.388,0,8.21,13.6,5.263,102.5244,5.72,5.72,5.72,0
"2014-04-09 06:37:00",815939,4.335334,238.1938,7.874323,0.3977582,5.07,0,3.637333,240.6119,8.212132,0.5167136,4.57,0,0.9668,232.3,7.095,85.4,7.226,6.291,4.687,0.574,0,8.25,13.61,5.575,102.5275,5.72,5.72,5.72,0
"2014-04-09 06:38:00",815940,4.793334,240.6667,5.520656,0.6167514,5.97,0,3.822,241.5321,9.011932,0.3374651,4.28,0,0.9676666,226.6,7.119,85.1,7.244,6.285,4.983,0.501,0,8.3,13.6,5.763,102.5289,5.72,5.72,5.72,0
"2014-04-09 06:39:00",815941,4.626667,244.2564,6.273041,0.5091649,5.81,0,4.059333,245.8588,6.755093,0.6449234,5.2,0,0.9660666,235.4,7.123,84.6,7.226,6.265,4.896,0.518,0,8.35,13.6,5.763,102.5314,5.72,5.721,5.719,0
"2014-04-09 06:40:00",815942,4.596667,241.0722,5.959278,0.9205916,6.13,0,4.044667,239.0038,5.737376,0.4236172,4.87,0,0.9656667,233.3,7.168,84.2,7.285,6.258,4.792,0.684,0,8.39,13.6,6.45,102.5345,5.72,5.721,5.72,0
"2014-04-09 06:41:00",815943,5.207334,239.1273,6.318564,0.5976115,5.92,0,4.582,243.0068,7.631715,0.7290468,6.23,0,0.9662666,230.8,7.232,83.9,7.375,6.322,5.417,0.312,0,8.43,13.6,5.888,102.5376,5.72,5.721,5.719,0
"2014-04-09 06:42:00",815944,4.902667,240.5341,4.378516,0.4303249,5.58,0,3.896667,242.8015,6.196589,0.5641473,4.74,0,0.9663333,230.5,7.311,84.2,7.456,6.443,5.267,0.414,0,8.48,13.6,5.825,102.5383,5.72,5.721,5.719,0
"2014-04-09 06:43:00",815945,4.804,238.4643,5.174462,0.3465987,5.56,0,4.115333,237.6568,5.281747,0.5164477,4.91,0,0.9656667,231.3,7.331,83.9,7.447,6.405,5.317,0.64,0,8.54,13.6,6.638,102.5404,5.72,5.72,5.72,0
"2014-04-09 06:44:00",815946,4.938666,244.0697,6.091806,0.3514516,5.54,0,4.422667,243.076,6.805581,0.4348405,5.15,0,0.9658,228.9,7.345,84.2,7.442,6.397,5.15,0.294,0,8.59,13.6,5.7,102.5403,5.719,5.72,5.719,0
"2014-04-09 06:45:00",815947,5.076667,244.2629,6.157043,0.4679269,5.79,0,4.156,245.3944,7.698618,0.7244381,5.23,0,0.966,223.7,7.354,83.5,7.447,6.39,5.4,0.331,0,8.64,13.6,5.888,102.5409,5.72,5.72,5.719,0
"2014-04-09 06:46:00",815948,4.98,245.4601,5.185521,0.3586456,5.58,0,4.081333,247.0009,4.559896,0.4626282,4.68,0,0.9662,226,7.373,83.5,7.482,6.413,5.254,0.403,0,8.69,13.6,5.825,102.5401,5.719,5.72,5.719,0
"2014-04-09 06:47:00",815949,4.896667,241.7321,4.958235,0.4353951,5.53,0,3.746667,243.8075,5.174443,0.4494688,4.66,0,0.9655333,225.3,7.397,84.1,7.513,6.491,5.308,0.523,0,8.74,13.6,6.075,102.5407,5.72,5.72,5.719,0
"2014-04-09 06:48:00",815950,4.680666,242.668,4.851954,0.5164425,5.62,0,3.776,241.0617,8.809184,0.6233544,5.09,0,0.9659333,224.4,7.413,84.4,7.545,6.53,5.062,0.45,0,8.79,13.6,6.013,102.5409,5.72,5.72,5.719,0
"2014-04-09 06:49:00",815951,4.860667,248.8633,8.179263,0.4172204,5.53,0,3.357333,248.6641,6.653915,0.6714011,4.6,0,0.9670666,233.8,7.402,84.1,7.498,6.484,4.967,0.436,0,8.84,13.6,5.638,102.5422,5.72,5.72,5.719,0
"2014-04-09 06:50:00",815952,4.292,241.005,5.931076,0.4639569,4.84,0,3.680667,240.8133,8.27599,0.3940976,4.44,0,0.9668666,237,7.446,84,7.569,6.538,4.517,0.374,0,8.89,13.6,5.138,102.5455,5.72,5.72,5.72,0
"2014-04-09 06:51:00",815953,4.029334,240.067,6.317642,0.3721732,4.63,0,3.911333,240.8599,6.289104,0.4421594,4.72,0,0.9668,237.1,7.473,84.2,7.571,6.552,4.204,0.504,0,8.94,13.6,5.575,102.5473,5.72,5.72,5.719,0
"2014-04-09 06:52:00",815954,4.534667,242.5916,7.715676,0.555108,5.34,0,3.643333,242.6792,10.26351,0.6197597,5.22,0,0.9656667,241.9,7.48,83.8,7.577,6.534,4.775,0.585,0,8.99,13.6,5.7,102.552,5.72,5.72,5.719,0
"2014-04-09 06:53:00",815955,4.866667,245.9307,4.039816,0.5500262,6.22,0,4.195333,243.6625,6.328292,0.6438723,4.72,0,0.9663333,243.5,7.531,83.8,7.663,6.634,5.142,0.575,0,9.04,13.6,6.388,102.5533,5.72,5.72,5.717,0
"2014-04-09 06:54:00",815956,4.342,240.7326,6.212147,0.3827305,4.96,0,3.383334,241.3376,5.662627,0.4336616,3.87,0,0.9658,242.7,7.593,84.1,7.72,6.721,4.604,0.31,0,9.09,13.6,5.138,102.5519,5.72,5.72,5.719,0
"2014-04-09 06:55:00",815957,4.604,243.0639,7.331465,0.544534,5.4,0,3.686667,246.7407,8.625758,0.429149,4.35,0,0.9664667,240.7,7.584,84.2,7.685,6.673,4.717,0.391,0,9.14,13.6,5.7,102.5557,5.72,5.72,5.718,0
"2014-04-09 06:56:00",815958,4.1,241.4637,6.748899,0.3566698,4.63,0,3.002667,244.2222,8.242064,0.3813916,3.72,0,0.9673333,247.7,7.616,84,7.73,6.678,4.371,0.327,0,9.19,13.6,4.825,102.5567,5.718,5.72,5.718,0
"2014-04-09 06:57:00",815959,3.814667,246.5305,6.104524,0.459998,4.63,0,3.014,246.5293,8.10319,0.4537811,3.74,0,0.9678,244.3,7.689,84.1,7.823,6.77,4.421,0.528,0,9.25,13.6,5.575,102.5559,5.719,5.72,5.717,0
"2014-04-09 06:58:00",815960,4.935333,249.1358,5.363768,0.5152199,5.67,0,3.821333,247.5626,7.961751,0.7365493,5.18,0,0.9022,224.5,7.739,84.5,7.854,6.844,5.125,0.418,0,9.31,13.6,5.825,102.5583,5.718,5.719,5.718,0
"2014-04-09 06:59:00",815961,3.850667,240.2034,4.413473,0.6438682,4.82,0,3.801333,238.4671,5.723667,0.4994112,4.54,0,0.9668,246.4,7.785,84.5,7.894,6.879,4.525,0.854,0,9.36,13.6,5.638,102.556,5.718,5.719,5.717,0
"2014-04-09 07:00:00",815962,4.778,242.8867,7.970215,0.5826057,5.63,0,3.582667,242.7895,7.907838,0.5554993,4.74,0,0.8408,212.7,7.805,83.7,7.913,6.828,4.629,0.677,0,9.42,13.6,5.763,102.5596,5.717,5.719,5.717,0
"2014-04-09 07:01:00",815963,3.96,242.1351,5.475004,0.4837079,5.04,0,3.243333,241.865,5.607139,0.3649961,3.79,0,0.9708666,239,7.86,83.9,7.958,6.888,4.296,0.314,0,9.48,13.6,4.7,102.5607,5.718,5.719,5.717,0
"2014-04-09 07:02:00",815964,4.438667,241.5868,6.959771,0.4206007,5.28,0,3.784,249.4772,6.190964,0.5443993,4.7,0,0.9050666,219,7.883,83.4,7.999,6.91,4.521,0.396,0,9.54,13.6,5.013,102.5594,5.719,5.719,5.717,0
"2014-04-09 07:03:00",815965,4.008667,243.7168,6.70954,0.4575422,4.84,0,3.197333,247.4125,8.194732,0.3718685,3.85,0,0.9075333,219.2,7.965,83.4,8.1,7.013,4.6,0.58,0,9.6,13.6,5.2,102.5627,5.717,5.719,5.717,0
"2014-04-09 07:04:00",815966,4.449333,242.6863,8.879772,0.5239652,5.26,0,3.344,243.1325,10.60324,0.5821203,5.05,0,0.5837333,146.4,7.972,84.2,8.08,7.017,4.725,0.748,0,9.67,13.6,6.2,102.5638,5.716,5.719,5.716,0
"2014-04-09 07:05:00",815967,5.811333,240.7324,2.862,0.3548496,6.5,0,4.569333,247.6003,4.17565,0.919039,6.16,0,0.2588667,67.53,8.03,82.9,8.18,7.051,5.85,0.473,0,9.73,13.6,6.825,102.566,5.718,5.718,5.716,0
"2014-04-09 07:06:00",815968,4.403333,239.7996,5.786612,0.5361798,5.38,0,3.626667,242.9312,8.551608,0.6400799,4.63,0,0.2582667,70.33,8.07,82.8,8.19,7.045,4.512,0.923,0,9.78,13.6,6.075,102.5688,5.716,5.719,5.716,0
"2014-04-09 07:07:00",815969,5.310667,244.5339,5.081324,0.6636914,6.3,0,4.132,243.7291,8.027309,0.741136,5.62,0,0.5174,136,8.09,82.8,8.22,7.045,5.862,0.693,0,9.85,13.6,6.825,102.5659,5.717,5.718,5.716,0
"2014-04-09 07:08:00",815970,5.305334,239.067,3.640177,0.7473051,6.23,0,4.579333,238.0639,5.89204,0.6390145,5.61,0,0.6479333,171.5,8.08,82.5,8.21,7.023,5.55,0.7,0,9.93,13.6,6.513,102.5681,5.716,5.717,5.716,0
"2014-04-09 07:09:00",815971,5.382667,246.3293,5.459347,0.8069736,6.32,0,4.086667,249.5527,7.420342,0.7807831,5.49,0,0.9702666,253,8.14,81.7,8.31,7.096,6.142,0.452,0,9.99,13.6,6.763,102.5693,5.716,5.717,5.716,0
"2014-04-09 07:10:00",815972,4.875999,244.1924,6.898034,0.8003317,6.34,0,4.027333,244.0024,5.378344,0.696864,5.24,0,0.9714667,246.8,8.15,82.6,8.27,7.071,4.696,0.662,0,10.04,13.6,6.138,102.5657,5.716,5.717,5.716,0
"2014-04-09 07:11:00",815973,4.902,247.9337,4.62526,0.3987513,5.46,0,3.935333,254.1232,7.187969,0.7431093,5.57,0,0.9666666,251.7,8.21,81.7,8.4,7.152,4.917,0.527,0,10.11,13.6,5.638,102.5646,5.716,5.717,5.715,0
"2014-04-09 07:12:00",815974,4.814667,245.7855,8.469203,0.4199979,5.64,0,4.148,244.4221,8.385706,0.5942637,5.16,0,0.9677333,240.5,8.28,82.8,8.38,7.204,5.421,0.602,0,10.16,13.6,6.388,102.5654,5.716,5.717,5.716,0
"2014-04-09 07:13:00",815975,5.858,246.1928,6.150949,0.5513521,6.64,0,4.433333,247.5337,6.161546,0.6909864,5.47,0,0.8369333,210.9,8.27,81.6,8.4,7.102,6.117,0.554,0,10.22,13.6,7.013,102.5653,5.716,5.717,5.715,0
"2014-04-09 07:14:00",815976,5.448666,244.5313,4.160074,0.5752202,6.43,0,3.927333,246.2734,7.314013,0.5049154,4.95,0,0.9629333,233.1,8.33,81.7,8.48,7.181,5.946,0.38,0,10.27,13.6,6.638,102.564,5.716,5.717,5.716,0
"2014-04-09 07:15:00",815977,5.621333,244.9374,5.444262,0.4998915,6.47,0,4.547334,246.5286,5.337562,0.5016302,5.47,0,0.9648666,227.7,8.35,81.6,8.48,7.179,5.929,0.444,0,10.33,13.6,6.638,102.5648,5.716,5.716,5.715,0
"2014-04-09 07:16:00",815978,5.466667,246.1865,6.627707,0.3768759,6.1,0,4.846666,242.8662,5.630445,0.522209,5.97,0,0.9645333,235.9,8.41,81.7,8.53,7.267,5.683,0.434,0,10.39,13.6,6.45,102.5651,5.716,5.716,5.716,0
"2014-04-09 07:17:00",815979,5.296667,243.1397,6.160793,0.4683256,6.21,0,4.136667,241.3311,8.969317,0.4203596,4.83,0,0.9631333,232.1,8.4,81.5,8.5,7.187,5.237,0.594,0,10.45,13.6,6.388,102.5641,5.715,5.716,5.715,0
"2014-04-09 07:18:00",815980,4.358,239.3342,4.567972,0.6545451,5.67,0,3.950667,236.7977,5.574836,0.6225588,5.19,0,0.9609333,228.3,8.44,80.6,8.55,7.229,5.308,0.514,0,10.5,13.6,6.2,102.565,5.716,5.716,5.715,0
"2014-04-09 07:19:00",815981,4.715333,241.3285,5.904797,0.7353808,6.03,0,4.27,241.934,5.647972,0.6835593,5.13,0,0.9609333,226.9,8.5,81.3,8.6,7.337,4.692,0.418,0,10.55,13.6,5.575,102.568,5.715,5.716,5.715,0
"2014-04-09 07:20:00",815982,4.348,246.0012,6.479488,0.5662767,5.71,0,4.338,240.0501,6.712663,0.7347127,5.32,0,0.9613333,218.4,8.53,81.1,8.65,7.35,4.692,0.57,0,10.6,13.6,5.763,102.5682,5.716,5.716,5.715,0
"2014-04-09 07:21:00",815983,5.026666,243.4618,6.424528,0.5909501,6.16,0,4.256666,243.2388,9.490064,0.7803987,5.7,0,0.9610666,220.7,8.55,80.7,8.65,7.314,5.15,0.337,0,10.65,13.6,5.825,102.5684,5.716,5.716,5.715,0
"2014-04-09 07:22:00",815984,5.128,243.532,7.700139,0.5823537,6.13,0,4.381333,239.7922,7.662184,0.8738795,5.73,0,0.9606667,213.6,8.62,79.77,8.79,7.375,5.15,0.615,0,10.71,13.6,6.138,102.5682,5.716,5.716,5.714,0
"2014-04-09 07:23:00",815985,5.721334,247.0015,7.434618,0.4612716,6.58,0,4.440001,244.8597,6.190597,0.6936569,5.38,0,0.9594666,216.1,8.67,81.2,8.81,7.473,5.958,0.406,0,10.76,13.6,6.513,102.5677,5.713,5.716,5.713,0
"2014-04-09 07:24:00",815986,5.058667,243.4543,7.524312,0.6367508,6.08,0,3.896,250.1631,8.041195,0.6881937,5.21,0,0.9600667,212.6,8.71,80.6,8.85,7.476,5.129,0.499,0,10.82,13.6,6.013,102.5657,5.713,5.714,5.713,0
"2014-04-09 07:25:00",815987,5.98,245.4046,5.067167,0.961492,7.66,0,4.312,246.5952,10.6773,0.8010925,5.66,0,0.9598666,216.9,8.73,80.2,8.88,7.482,6.417,0.6,0,10.88,13.6,7.763,102.566,5.713,5.714,5.712,0
"2014-04-09 07:26:00",815988,5.527999,247.1882,7.658765,0.5852885,6.38,0,4.766,247.9465,10.01103,0.7990144,5.83,0,0.9598666,214.8,8.76,79.78,8.86,7.464,5.975,0.366,0,10.93,13.6,6.763,102.5651,5.712,5.714,5.712,0
"2014-04-09 07:27:00",815989,5.955333,245.2061,6.08761,0.7716292,7.49,0,4.806,246.1823,8.448191,0.9977962,6.37,0,0.9598666,214.1,8.73,79.19,8.87,7.353,6.458,0.693,0,10.99,13.6,8.14,102.5659,5.713,5.714,5.712,0
"2014-04-09 07:28:00",815990,6.310667,242.143,8.088498,0.7819929,8.01,0,5,241.971,11.51676,0.6409784,5.96,0,0.9590666,211.8,8.8,78.94,8.94,7.434,6.346,0.812,0,11.04,13.6,8.08,102.5665,5.713,5.714,5.712,0
"2014-04-09 07:29:00",815991,5.480001,251.4662,5.108192,0.8190563,7.33,0,4.234,248.1793,8.223515,0.4234745,5.09,0,0.9578667,218.2,8.8,79.18,8.95,7.427,5.612,0.67,0,11.09,13.6,6.825,102.5695,5.713,5.713,5.711,0
"2014-04-09 07:30:00",815992,4.958,245.9957,6.416652,0.7949356,6.3,0,4.239333,241.9937,5.22297,0.4862711,5.19,0,0.9589333,216.7,8.85,79.99,8.96,7.478,5.708,0.736,0,11.14,13.6,6.95,102.5692,5.711,5.713,5.711,0
"2014-04-09 07:31:00",815993,5.263334,249.8643,6.667598,0.5181977,6.12,0,4.774666,246.7332,5.244055,0.7844222,6.2,0,0.9584666,214.5,8.83,79.22,8.96,7.358,5.604,0.54,0,11.19,13.6,6.45,102.5719,5.712,5.714,5.711,0
"2014-04-09 07:32:00",815994,5.386,241.3965,6.828197,0.556151,6.23,0,4.969333,239.9699,8.038476,0.5819905,6.1,0,0.9595999,219.5,8.88,78.7,8.99,7.425,5.408,0.662,0,11.24,13.6,6.638,102.5715,5.711,5.712,5.711,0
"2014-04-09 07:33:00",815995,6.060667,238.5117,9.232784,1.241211,7.75,0,4.799334,234.1313,5.747006,1.127986,6.61,0,0.9571333,213.5,8.97,78.65,9.07,7.583,6.283,1.025,0,11.29,13.6,8.39,102.5684,5.712,5.712,5.711,0
"2014-04-09 07:34:00",815996,5.802666,245.0741,7.814774,0.6284847,6.73,0,4.512,245.2834,9.023958,0.8065085,5.75,0,0.9584666,221.3,8.94,78.15,9.04,7.408,5.887,0.47,0,11.34,13.6,6.575,102.5695,5.71,5.712,5.71,0
"2014-04-09 07:35:00",815997,6.260667,252.0158,8.620204,0.5879849,7.57,0,4.67,255.1512,7.847956,0.5008659,5.37,0,0.9574667,217.4,9.02,77.5,9.14,7.503,6.387,0.571,0,11.39,13.6,7.575,102.5731,5.71,5.711,5.71,0
"2014-04-09 07:36:00",815998,5.353333,253.678,8.151999,0.92214,6.79,0,3.926,252.9344,4.958513,0.7835542,5.14,0,0.9563333,216.9,9.12,77.93,9.25,7.682,5.292,0.625,0,11.44,13.6,6.075,102.573,5.71,5.711,5.71,0
"2014-04-09 07:37:00",815999,4.738667,258.5236,6.989634,0.4889563,5.52,0,3.818667,262.3977,4.825225,0.4021586,4.41,0,0.9556666,218.3,9.19,78.44,9.33,7.815,5.092,0.362,0,11.49,13.6,5.638,102.5744,5.71,5.711,5.71,0
"2014-04-09 07:38:00",816000,5.566667,250.8992,9.212917,0.7591369,6.67,0,5.029333,245.0687,5.037956,0.5077987,6.03,0,0.9566666,214.5,9.19,78.72,9.26,7.734,5.962,0.373,0,11.55,13.6,6.513,102.5739,5.71,5.71,5.709,0
"2014-04-09 07:39:00",816001,4.936666,255.0741,7.176126,0.6093568,6.05,0,4.028,250.0693,7.803031,0.4391537,4.6,0,0.9569333,220.3,9.17,77.49,9.3,7.6,5.367,0.702,0,11.61,13.6,6.45,102.5732,5.71,5.711,5.709,0
"2014-04-09 07:40:00",816002,5.254666,250.3952,6.6208,0.6060678,6.36,0,3.944666,249.8635,5.747229,0.5638542,4.93,0,0.9571333,221.9,9.27,77.47,9.44,7.79,5.067,0.583,0,11.67,13.6,6.2,102.5766,5.71,5.71,5.709,0
"2014-04-09 07:41:00",816003,4.633333,242.5883,6.968551,0.5117118,5.55,0,4.470666,236.7863,6.777976,0.7793796,6.6,0,0.957,232.3,9.37,78.29,9.51,7.972,5.262,0.459,0,11.73,13.6,6.075,102.5767,5.71,5.71,5.709,0
"2014-04-09 07:42:00",816004,5.494667,247.3347,4.236341,0.7774391,6.57,0,4.175333,249.4663,5.497123,0.6617138,5.07,0,0.9553334,237.9,9.38,78.27,9.55,7.972,5.733,0.706,0,11.78,13.6,7.263,102.5764,5.71,5.71,5.709,0
"2014-04-09 07:43:00",816005,5.957333,248.1098,7.640067,0.6129869,7.34,0,4.413333,251.1276,11.44379,0.600374,5.26,0,0.9572666,241.8,9.44,78.72,9.56,8.04,5.679,0.811,0,11.84,13.6,7.45,102.5768,5.71,5.71,5.709,0
"2014-04-09 07:44:00",816006,5.846666,239.2617,6.693772,0.8308684,6.93,0,5.152,239.1208,8.428664,0.7532437,6.42,0,0.9555333,229.5,9.35,78.06,9.48,7.772,6.204,0.559,0,11.91,13.6,6.95,102.5747,5.71,5.71,5.709,0
"2014-04-09 07:45:00",816007,4.983333,245.3984,5.734867,0.4409787,5.8,0,4.577333,247.9827,7.295081,0.5757368,5.76,0,0.9584,238.5,9.33,77.08,9.45,7.667,5.587,0.499,0,11.97,13.6,6.388,102.5749,5.71,5.71,5.709,0
"2014-04-09 07:46:00",816008,5.521334,252.0045,6.997952,0.7574067,6.48,0,4.474667,248.2754,7.380786,0.6077155,6.04,0,0.957,233.4,9.4,76.96,9.58,7.824,5.675,0.506,0,12.02,13.6,6.513,102.5732,5.709,5.71,5.709,0
"2014-04-09 07:47:00",816009,5.064,241.1098,10.98664,0.9003762,6.91,0,4.518,241.145,7.068713,0.7154412,5.71,0,0.9546667,219.7,9.46,77.63,9.6,7.931,5.229,0.808,0,12.08,13.6,6.388,102.573,5.708,5.71,5.707,0
"2014-04-09 07:48:00",816010,5.082666,238.3301,7.352757,0.4563838,5.94,0,4.676667,239.7177,12.27402,0.6153446,6.03,0,0.9561999,224.7,9.43,77.32,9.54,7.822,4.783,0.816,0,12.14,13.6,6.575,102.5709,5.707,5.709,5.707,0
"2014-04-09 07:49:00",816011,4.953333,243.1993,5.007338,0.5250227,5.9,0,4.766,237.1305,5.26025,0.3194329,5.56,0,0.9579333,239.9,9.47,77.1,9.59,7.892,5.354,0.653,0,12.2,13.6,6.45,102.5725,5.707,5.709,5.707,0
"2014-04-09 07:50:00",816012,3.854,255.654,6.801685,0.759621,5.82,0,3.618667,251.4582,6.483558,0.4040605,4.52,0,0.9572,241.7,9.51,76.98,9.61,7.914,4.242,0.609,0,12.26,13.6,5.638,102.5751,5.708,5.709,5.707,0
"2014-04-09 07:51:00",816013,5.316,257.7979,3.690505,0.4531196,6.28,0,3.941334,257.3555,10.04559,0.6900615,5.62,0,0.9541333,240.9,9.6,77.23,9.75,8.07,5.458,0.739,0,12.32,13.6,6.45,102.5755,5.707,5.709,5.707,0
"2014-04-09 07:52:00",816014,4.786,240.6922,8.216113,1.162588,7.3,0,4.246,241.4928,8.216284,1.09528,6.3,0,0.9575999,240.9,9.68,77.61,9.8,8.16,5.325,1.419,0,12.38,13.6,7.325,102.5772,5.707,5.708,5.705,0
"2014-04-09 07:53:00",816015,6.465333,245.201,4.66258,0.7255055,7.45,0,5.571334,247.3801,8.410169,0.4221984,6.62,0,0.9573333,232.2,9.66,77.35,9.77,8.06,7.046,0.745,0,12.44,13.6,8.39,102.577,5.705,5.708,5.705,0
"2014-04-09 07:54:00",816016,4.835333,248.9002,8.801533,0.6540321,6.27,0,3.796666,251.8022,5.77389,0.532612,4.86,0,0.9567333,245.9,9.61,76.28,9.69,7.872,5.025,0.367,0,12.51,13.6,5.638,102.5767,5.705,5.706,5.705,0
"2014-04-09 07:55:00",816017,5.209334,247.463,9.937857,0.3968286,6.03,0,4.666,245.297,9.277126,0.8356379,7.08,0,0.9566666,246.9,9.69,75.98,9.86,8.03,6,0.726,0,12.57,13.6,7.075,102.5795,5.705,5.706,5.705,0
"2014-04-09 07:56:00",816018,5.535333,253.8629,6.342319,0.7355622,6.98,0,4.779334,256.7361,4.890417,0.7044852,5.97,0,0.9571333,248.3,9.77,76.53,9.87,8.14,5.742,0.458,0,12.63,13.6,6.7,102.5808,5.705,5.706,5.705,0
"2014-04-09 07:57:00",816019,5.654666,250.1475,7.234384,0.849548,6.75,0,5.144,253.353,6.560299,0.7326828,6.4,0,0.9548666,239.2,9.76,76.07,9.83,8.04,6.162,0.703,0,12.7,13.6,7.138,102.5831,5.705,5.706,5.705,0
"2014-04-09 07:58:00",816020,5.628666,240.5331,4.813533,0.6101789,6.52,0,4.92,237.7912,6.808776,0.621085,5.75,0,0.9538667,238.7,9.75,76.06,9.84,8.02,5.479,0.373,0,12.76,13.6,6.388,102.5816,5.705,5.706,5.705,0
"2014-04-09 07:59:00",816021,5.39,256.2137,8.643797,0.8020806,7.28,0,4.124,257.4132,10.85826,1.157525,5.88,0,0.9552,250.9,9.8,75.87,9.94,8.1,6.321,0.849,0,12.82,13.6,7.513,102.5817,5.705,5.705,5.705,0
"2014-04-09 08:00:00",816022,6.247333,250.6037,5.324468,0.4694318,7.28,0,5.142,254.4023,6.35184,0.550711,5.99,0,0.9535333,232.9,9.81,75.98,9.87,8.05,6.683,0.386,0,12.89,13.6,7.513,102.5824,5.704,5.705,5.704,0
"2014-04-09 08:01:00",816023,5.982667,243.214,7.309189,0.4842791,7.07,0,5.487333,243.4613,7.281437,0.7910874,7.06,0,0.8928,241.3,9.84,75.49,9.95,8.09,6.571,0.712,0,12.95,13.6,8.33,102.5829,5.705,5.705,5.704,0
"2014-04-09 08:02:00",816024,6.678667,246.1324,4.855601,0.5901737,7.57,0,6.047999,252.6584,6.013634,0.7834982,7.58,0,0.8926666,224.6,9.85,75.85,9.95,8.11,6.987,0.831,0,13,13.6,8.33,102.5879,5.705,5.705,5.704,0
"2014-04-09 08:03:00",816025,5.344,243.3779,13.12267,0.9062803,7.29,0,4.299334,242.0652,7.730537,0.5350696,5.2,0,0.9548,245.5,9.91,76.09,10.04,8.22,5.004,0.682,0,13.07,13.6,6.075,102.586,5.704,5.705,5.704,0
"2014-04-09 08:04:00",816026,5.162,261.6644,5.397499,1.228865,7.02,0,4.15,262.8054,6.428478,0.9790881,5.86,0,0.9560667,248.5,9.98,76.5,10.11,8.36,5.904,1.321,0,13.14,13.6,8.2,102.5865,5.705,5.705,5.704,0
"2014-04-09 08:05:00",816027,5.446001,258.2654,11.99807,0.6715137,6.89,0,4.166,255.031,9.437413,0.6729715,5.5,0,0.8911999,243,9.99,76.63,10.05,8.31,5.808,0.625,0,13.19,13.6,6.95,102.5841,5.705,5.705,5.704,0
"2014-04-09 08:06:00",816028,6.012,251.6003,5.108192,0.4236539,6.77,0,4.817333,251.4437,8.52212,0.685881,6.1,0,0.8911999,228.3,10.01,76.23,10.1,8.32,6.571,0.568,0,13.25,13.6,7.513,102.5842,5.704,5.705,5.703,0
"2014-04-09 08:07:00",816029,4.698667,249.4397,10.26038,1.283998,6.85,0,4.241333,240.1541,9.886098,1.017899,7.05,0,0.8920667,215,10.09,76.55,10.2,8.45,4.821,0.691,0,13.31,13.6,6.263,102.5859,5.705,5.705,5.704,0
"2014-04-09 08:08:00",816030,5.604667,240.6684,6.667835,0.913928,7.59,0,4.678667,239.4,5.105551,0.9106764,6.46,0,0.9540666,241.9,10.07,76.37,10.15,8.35,6.246,0.556,0,13.37,13.6,7.138,102.5836,5.703,5.705,5.703,0
"2014-04-09 08:09:00",816031,5.870667,240.6067,9.856493,1.220046,7.8,0,4.314,239.1978,9.448562,1.06233,6.74,0,0.9545333,245.9,10.03,75.93,10.14,8.29,6.946,1.304,0,13.43,13.6,8.76,102.5836,5.703,5.704,5.702,0
"2014-04-09 08:10:00",816032,6.933333,244.7377,5.49083,0.6729603,8.13,0,5.823334,247.6662,6.329478,0.7126071,6.84,0,0.8922666,235.3,10.1,76.22,10.23,8.44,7.162,0.755,0,13.49,13.6,8.76,102.5821,5.702,5.704,5.702,0
"2014-04-09 08:11:00",816033,6.762667,240.7335,5.517586,0.6114842,8,0,5.283333,242.666,5.6876,0.5521916,6.01,0,0.8271999,214.8,10.14,76.66,10.28,8.53,6.908,0.427,0,13.55,13.6,7.763,102.5816,5.703,5.704,5.701,0
"2014-04-09 08:12:00",816034,6.148001,237.4608,5.185256,0.7352932,7.53,0,5.168,236.8029,3.91805,0.6396582,6.68,0,0.8278666,212,10.15,76.98,10.25,8.51,6.475,0.592,0,13.61,13.6,7.325,102.584,5.702,5.703,5.701,0
"2014-04-09 08:13:00",816035,7.188667,236.7241,5.441113,0.7960809,8.67,0,5.880667,237.7983,6.78171,1.300613,9.35,0,0.8904,249.5,10.1,76.34,10.24,8.37,7.571,0.883,0,13.66,13.6,9.14,102.584,5.701,5.702,5.701,0
"2014-04-09 08:14:00",816036,7.237334,235.5998,2.751668,0.6688045,8.65,0,6.733333,233.4597,4.878798,0.6612177,8,0,0.7659333,214.3,10.13,76.06,10.24,8.37,7.408,0.716,0,13.71,13.6,9.01,102.5848,5.702,5.703,5.701,0
"2014-04-09 08:15:00",816037,5.889999,247.6054,8.056697,0.5354002,7.09,0,4.858667,251.0005,9.797992,0.7964493,6.31,0,0.9582666,246.1,10.11,75.52,10.27,8.34,6.15,0.739,0,13.76,13.6,7.7,102.5883,5.701,5.702,5.701,0
"2014-04-09 08:16:00",816038,5.764666,249.8616,9.241801,0.7693015,7.41,0,4.660001,255.0103,11.94655,0.714339,6.02,0,0.83,218.2,10.11,75.75,10.23,8.35,6.508,0.576,0,13.81,13.6,7.45,102.5916,5.701,5.702,5.701,0
"2014-04-09 08:17:00",816039,4.790667,251.6915,9.760865,0.9793503,7.08,0,4.328,245.8723,7.666402,0.585357,5.3,0,0.8935999,234.9,10.17,75.77,10.33,8.45,4.8,0.627,0,13.86,13.6,5.888,102.5914,5.701,5.701,5.701,0
"2014-04-09 08:18:00",816040,5.999333,253.612,7.694571,1.335293,7.9,0,5.176,252.596,5.373159,1.046179,7.22,0,0.9586,244.1,10.28,76.28,10.43,8.64,6.833,0.988,0,13.91,13.6,8.08,102.592,5.701,5.702,5.701,0
"2014-04-09 08:19:00",816041,6.833999,253.2722,8.545671,0.478662,7.81,0,5.044667,254.5304,8.040403,0.7365856,6.18,0,0.8289999,215.9,10.27,76.08,10.36,8.52,6.658,0.9,0,13.96,13.6,8.08,102.5908,5.701,5.701,5.701,0
"2014-04-09 08:20:00",816042,6.546667,254.7348,3.233237,0.4388267,7.34,0,5.352667,257.3976,7.969342,0.618293,6.06,0,0.7022666,188.2,10.32,75.86,10.44,8.6,6.917,0.419,0,14.01,13.6,7.575,102.5911,5.701,5.701,5.7,0
"2014-04-09 08:21:00",816043,6.872,253.4696,5.929762,0.6130275,7.92,0,5.254,258.1337,7.15984,0.9147736,6.93,0,0.9565333,266.3,10.35,76.07,10.39,8.61,6.942,0.707,0,14.06,13.6,7.763,102.5914,5.701,5.702,5.7,0
"2014-04-09 08:22:00",816044,5.664,246.0713,7.378988,0.6265227,7.09,0,4.616667,244.805,6.458186,0.6937979,5.98,0,0.8911999,239.5,10.28,74.87,10.32,8.37,6.087,0.566,0,14.11,13.6,7.013,102.5906,5.701,5.701,5.7,0
"2014-04-09 08:23:00",816045,5.232666,250.7313,7.901207,0.6646147,6.39,0,4.936,251.9533,8.977754,0.5335767,6.34,0,0.9552667,236.8,10.29,74.22,10.41,8.39,5.917,0.419,0,14.16,13.6,6.95,102.5906,5.7,5.701,5.7,0
"2014-04-09 08:24:00",816046,5.429334,256.3422,6.853078,0.7595916,6.85,0,3.69,248.3158,10.8408,0.523501,4.7,0,0.9520666,259.9,10.37,74.45,10.53,8.54,5.362,0.436,0,14.21,13.6,6.2,102.5897,5.701,5.701,5.7,0
"2014-04-09 08:25:00",816047,5.662001,242.4753,6.363039,0.4536548,6.53,0,4.399333,246.689,10.06966,0.8761467,5.86,0,0.8898,231,10.61,75.65,10.87,9.01,5.983,0.626,0,14.26,13.59,6.95,102.5895,5.701,5.701,5.7,0
"2014-04-09 08:26:00",816048,5.404,242.3276,6.262346,0.737896,6.45,0,4.594666,240.8049,5.932473,0.8337295,6.33,0,0.8262666,209.1,10.73,77.21,10.84,9.12,5.346,0.764,0,14.31,13.6,6.575,102.5891,5.7,5.701,5.7,0
"2014-04-09 08:27:00",816049,5.113334,255.3227,7.168132,0.6470926,6.53,0,4.238,259.4637,6.258105,0.5389397,5.18,0,0.7636667,212.5,10.65,76.11,10.83,8.92,5.829,0.712,0,14.36,13.59,7.325,102.59,5.7,5.701,5.7,0
"2014-04-09 08:28:00",816050,5.874667,246.6007,5.134345,0.5008643,7.18,0,5.269999,251.9948,5.59442,0.7983733,6.89,0,0.9525333,261.1,10.68,75.92,10.73,8.89,6.071,0.461,0,14.41,13.6,6.763,102.5907,5.7,5.7,5.699,0
"2014-04-09 08:29:00",816051,5.248666,259.8303,9.898038,0.6016629,6.59,0,3.953334,256.5254,8.178704,0.625147,4.83,0,0.7630666,212.3,10.64,74.72,10.75,8.77,5.733,0.443,0,14.46,13.59,6.575,102.5942,5.698,5.7,5.698,0
"2014-04-09 08:30:00",816052,6.784667,260.6768,7.566007,0.5810664,7.86,0,4.924,259.5402,6.213386,0.6553757,6.59,0,0.8262666,217.5,10.78,75.68,10.87,9.04,7.079,0.59,0,14.51,13.6,8.2,102.5942,5.699,5.7,5.698,0
"2014-04-09 08:31:00",816053,5.681334,253.0614,7.754861,0.9570501,7,0,4.642,259.968,12.34322,0.5836574,5.59,0,0.8926,235.2,10.66,73.98,10.65,8.62,5.225,0.822,0,14.57,13.59,6.575,102.5914,5.699,5.7,5.698,0
"2014-04-09 08:32:00",816054,5.185333,255.5361,7.451356,0.7509095,6.85,0,3.608667,253.5347,6.618007,0.5628602,4.54,0,0.8331999,250.5,10.63,73.08,10.72,8.61,5.254,0.591,0,14.62,13.59,6.138,102.5913,5.699,5.699,5.697,0
"2014-04-09 08:33:00",816055,5.767334,243.8674,6.151335,0.9622367,7.83,0,5.499334,247.8002,6.110533,0.7296892,7.12,0,0.8257999,230.7,10.69,74.24,10.78,8.76,6.742,1.018,0,14.66,13.59,8.39,102.5926,5.697,5.699,5.697,0
"2014-04-09 08:34:00",816056,6.893333,254.7101,9.774438,0.6487903,8.21,0,5.561333,252.7406,7.961649,0.7387635,7.06,0,0.8924,241.4,10.72,73.76,10.81,8.73,7.075,0.85,0,14.7,13.59,8.45,102.5936,5.698,5.698,5.697,0
"2014-04-09 08:35:00",816057,6.006,241.9912,6.963309,0.8304521,7.24,0,5.004667,242.586,6.861055,0.8676319,6.72,0,0.7626666,213,10.75,73.38,10.88,8.73,6.337,0.762,0,14.74,13.6,7.513,102.593,5.697,5.698,5.697,0
"2014-04-09 08:36:00",816058,6.44,251.9945,6.258988,0.6114572,7.47,0,4.821333,252.3153,8.639222,0.6297922,6.21,0,0.9541333,266.2,10.8,72.93,10.99,8.78,6.221,0.658,0,14.78,13.59,7.638,102.5956,5.697,5.698,5.697,0
"2014-04-09 08:37:00",816059,5.908666,243.6598,7.723913,0.4343096,6.52,0,5.179334,243.1953,9.492887,0.8155773,6.59,0,0.8963999,258.4,10.88,73.39,11,8.87,6.217,0.593,0,14.82,13.6,7.575,102.5922,5.697,5.698,5.697,0
"2014-04-09 08:38:00",816060,5.772,241.7277,5.179767,0.4006528,6.54,0,5.181333,242.8663,7.40977,0.8282822,6.47,0,0.832,254.1,10.83,72.72,11,8.79,6.096,0.623,0,14.86,13.6,6.825,102.5904,5.697,5.697,5.697,0
"2014-04-09 08:39:00",816061,5.678,244.5439,6.77643,0.7853678,7.47,0,4.639333,246.5266,7.558363,0.6738196,6.08,0,0.8923333,245.8,10.93,73.31,11.05,8.95,5.817,1.226,0,14.91,13.6,7.825,102.5908,5.697,5.697,5.697,0
"2014-04-09 08:40:00",816062,6.190666,256.572,8.528378,1.193434,8.38,0,5.493333,257.6718,6.959345,0.897104,7.32,0,0.9660666,287.9,10.93,72.83,11.01,8.87,6.954,1.142,0,14.96,13.59,8.64,102.5927,5.697,5.697,5.696,0
"2014-04-09 08:41:00",816063,6.049333,266.0601,6.181839,0.5692623,6.77,0,4.510667,263.0674,6.804665,0.849937,5.9,0,0.9708666,287,10.95,72.44,11.06,8.91,6.104,0.928,0,15,13.6,7.013,102.5928,5.697,5.697,5.696,0
"2014-04-09 08:42:00",816064,5.316666,270.9532,7.400991,0.6550081,6.26,0,4.094,265.8013,7.488087,0.9878987,6.34,0,0.9646666,294.9,11.04,72.93,11.13,9.02,5.375,0.706,0,15.04,13.6,6.825,102.5933,5.697,5.697,5.697,0
"2014-04-09 08:43:00",816065,4.926667,244.1289,8.323915,0.5037945,5.65,0,4.514,243.3925,12.09035,0.5198948,5.42,0,0.962,270.3,11.16,73.91,11.27,9.25,4.954,0.516,0,15.09,13.6,5.7,102.5909,5.697,5.697,5.696,0
"2014-04-09 08:44:00",816066,5.522666,257.5992,7.272725,0.6126387,6.95,0,4.566,252.3505,9.236073,0.89859,6.55,0,0.9655333,269.5,11.1,71.74,11.25,8.94,5.708,0.97,0,15.13,13.6,7.388,102.5924,5.697,5.697,5.696,0
"2014-04-09 08:45:00",816067,6.776667,255.4581,11.1356,0.9745882,8.99,0,5.185334,262.0593,14.04179,1.012744,7.16,0,0.9624666,283,11.17,71.54,11.26,8.98,7.183,1.224,0,15.18,13.6,9.64,102.593,5.697,5.697,5.696,0
"2014-04-09 08:46:00",816068,7.138,255.297,12.46333,1.093333,9.17,0,6.392667,250.8354,15.63168,1.521322,9.47,0,0.9605333,282.1,11.14,69.99,11.23,8.79,8.35,0.616,0,15.24,13.59,9.26,102.5915,5.697,5.697,5.695,0
"2014-04-09 08:47:00",816069,7.096,268.17,9.375446,0.8791042,8.93,0,5.677333,269.9917,8.448826,0.7741271,6.7,0,0.9628,274.7,11.17,69.82,11.24,8.81,7.383,1.136,0,15.3,13.6,9.08,102.5904,5.695,5.696,5.695,0
"2014-04-09 08:48:00",816070,6.996666,274.1346,5.339314,0.5389949,8.18,0,5.719333,277.2701,5.799494,0.6378659,6.68,0,0.9633999,280.9,11.18,69.48,11.22,8.79,7.275,0.588,0,15.35,13.6,8.08,102.5911,5.695,5.697,5.694,0
"2014-04-09 08:49:00",816071,5.926,260.2089,6.508377,0.9284022,7.69,0,4.841333,257.6671,10.74345,0.9764823,7.06,0,0.9581999,283.3,11.19,69.73,11.26,8.85,6.9,0.676,0,15.41,13.6,7.95,102.5916,5.696,5.696,5.694,0
"2014-04-09 08:50:00",816072,7.495334,263.7909,6.540418,0.8900478,8.76,0,5.800667,268.1375,4.513122,0.9913793,7.43,0,0.8916666,272.4,11.24,69.87,11.31,8.9,7.729,0.538,0,15.46,13.59,8.7,102.5937,5.694,5.695,5.693,0
"2014-04-09 08:51:00",816073,7.525333,265.8065,5.239511,0.7060392,8.9,0,5.821333,268.011,7.612002,0.9233912,7.5,0,0.9600667,277.3,11.24,68.68,11.22,8.75,7.758,0.529,0,15.52,13.6,8.58,102.5948,5.693,5.695,5.693,0
"2014-04-09 08:52:00",816074,7.175333,255.139,6.845353,1.105983,10.13,0,6.652,252.5087,8.05117,1.123549,8.97,0,0.8932,254.6,11.23,67.37,11.28,8.64,8.89,0.823,0,15.57,13.59,10.64,102.594,5.694,5.694,5.693,0
"2014-04-09 08:53:00",816075,6.380667,262.2039,7.284266,0.8596782,7.76,0,5.680001,256.2657,5.812449,1.120571,8.13,0,0.9574667,255.2,11.17,66.29,11.26,8.5,6.5,0.87,0,15.62,13.59,8.76,102.5971,5.693,5.694,5.693,0
"2014-04-09 08:54:00",816076,6.549333,265.1873,9.931471,0.6959546,7.45,0,5.220666,267.4626,10.20789,0.8862014,6.73,0,0.894,245.3,11.28,67.39,11.33,8.7,6.854,0.791,0,15.67,13.59,7.95,102.5996,5.693,5.694,5.693,0
"2014-04-09 08:55:00",816077,6.168,264.7748,9.170259,0.7475398,8.03,0,5.345333,260.5356,5.689037,0.7155964,6.94,0,0.9592,273,11.27,66.61,11.3,8.62,6.892,0.524,0,15.71,13.6,7.763,102.5999,5.693,5.694,5.693,0
"2014-04-09 08:56:00",816078,6.765334,249.3513,10.26802,0.7745182,7.79,0,5.581334,247.6332,11.93196,0.8479062,7.48,0,0.8978666,263.7,11.34,66.56,11.4,8.7,7.687,0.474,0,15.76,13.59,8.51,102.5983,5.693,5.693,5.692,0
"2014-04-09 08:57:00",816079,6.788,252.201,4.818291,0.9242163,8.69,0,5.829332,250.8652,6.405207,0.7730672,6.81,0,0.8327333,252.2,11.3,65.67,11.39,8.59,7.483,0.785,0,15.81,13.6,8.58,102.597,5.693,5.694,5.693,0
"2014-04-09 08:58:00",816080,7.140666,254.1302,4.615772,0.6432777,8.29,0,6.092667,256.1425,5.444769,0.6595399,7.4,0,0.9574,292.8,11.42,66.62,11.52,8.84,7.646,0.613,0,15.85,13.59,8.58,102.5981,5.693,5.693,5.693,0
"2014-04-09 08:59:00",816081,7.466666,252.5475,6.903782,0.842723,8.5,0,5.322,250.8816,8.479548,1.069836,6.99,0,0.9586666,282.1,11.39,65.49,11.41,8.67,7.187,0.58,0,15.9,13.59,8.58,102.5949,5.693,5.693,5.693,0
"2014-04-09 09:00:00",816082,6.850667,262.5305,5.388313,0.7305018,8.05,0,5.321333,264.8021,6.121457,0.9873998,7.26,0,0.9568666,290.3,11.39,65.04,11.45,8.66,6.775,0.979,0,15.94,13.59,8.2,102.5976,5.693,5.693,5.692,0
"2014-04-09 09:01:00",816083,6.194,257.9187,11.57522,1.628323,8.55,0,6.113333,255.2824,14.08958,1.195958,8.92,0,0.8984,264.1,11.4,64.56,11.44,8.61,7.471,1.029,0,15.98,13.59,9.14,102.5991,5.693,5.693,5.693,0
"2014-04-09 09:02:00",816084,6.501999,267.6021,6.193738,1.034532,8.42,0,4.884666,264.2651,6.62623,0.7162296,6.57,0,0.9628,285.7,11.46,64.67,11.58,8.73,6.292,0.817,0,16.03,13.59,7.388,102.6016,5.693,5.693,5.692,0
"2014-04-09 09:03:00",816085,6.68,258.005,5.095558,0.7468868,8.66,0,6.182666,258.6961,8.642761,1.027141,7.67,0,0.9642,293.1,11.52,66.05,11.51,8.87,7.95,0.874,0,16.07,13.59,9.7,102.6039,5.693,5.693,5.692,0
"2014-04-09 09:04:00",816086,7.945333,259.1308,10.14008,1.953875,10.79,0,7.45,259.7195,11.28574,0.8564733,8.79,0,0.8311332,260.7,11.39,63.2,11.42,8.5,9.04,1.224,0,16.11,13.59,10.83,102.6049,5.693,5.693,5.692,0
"2014-04-09 09:05:00",816087,7.637334,271.1029,8.745253,0.883421,8.94,0,5.017333,270.2597,7.58198,1.071413,6.74,0,0.9729334,265,11.58,65.14,11.76,9.84,6.846,0.716,0,16.14,13.6,8.33,102.6048,5.693,5.693,5.691,0
"2014-04-09 09:06:00",816088,6.902667,252.7347,6.490334,0.6944395,8.38,0,6.201334,254.106,8.352531,1.038344,7.9,0,0.9724,272.4,11.8,65.69,11.89,9.49,7.746,0.835,0,16.18,13.59,9.39,102.606,5.692,5.693,5.691,0
"2014-04-09 09:07:00",816089,6.685334,252.8839,7.908266,0.7114198,7.89,0,4.817333,250.4708,7.992749,0.8242448,6.48,0,0.8398666,235.6,11.68,62.76,11.77,8.59,7.342,0.682,0,16.22,13.59,8.64,102.6056,5.692,5.693,5.691,0
"2014-04-09 09:08:00",816090,6.967334,260.0707,8.066408,0.7507193,8.53,0,5.732667,261.7889,7.871586,1.129587,7.98,0,0.9686,302.3,11.88,66.28,12.06,9.07,7.354,0.663,0,16.25,13.59,8.64,102.6106,5.691,5.692,5.691,0
"2014-04-09 09:09:00",816091,8.028666,265.2678,2.953881,0.5666847,9.13,0,6.566666,274.8661,5.97394,0.9381305,8.2,0,0.9594666,292.7,11.94,66.27,11.88,9.07,8.02,0.906,0,16.3,13.59,9.08,102.6112,5.691,5.691,5.69,0
"2014-04-09 09:10:00",816092,6.564,271.2657,6.2948,0.5030149,7.27,0,5.129333,275.334,4.330028,0.7372783,6.83,0,0.9055333,270.5,11.63,62.62,11.41,8.35,5.787,0.551,0,16.33,13.6,6.7,102.6116,5.69,5.692,5.688,0
"2014-04-09 09:11:00",816093,7.116,270.0482,8.744261,0.8676159,8.53,0,5.482,276.939,6.861516,1.236394,7.68,0,0.7756,233.9,11.55,64.34,11.5,8.48,7.387,1.514,0,16.36,13.59,9.14,102.6124,5.691,5.691,5.688,0
"2014-04-09 09:12:00",816094,7.086,268.5998,3.028565,0.5826582,8.45,0,5.358,269.0689,5.283611,0.9495839,7.09,0,0.9120666,263.4,11.49,64.38,11.38,8.43,7.2,0.636,0,16.38,13.59,8.45,102.6146,5.688,5.691,5.688,0
"2014-04-09 09:13:00",816095,5.908667,263.2664,6.05827,0.8361489,7.18,0,5.308,262.1303,7.87789,0.8030874,6.67,0,0.9074667,273.3,11.48,65.31,11.42,8.52,7.204,0.579,0,16.4,13.6,8.51,102.6166,5.688,5.691,5.688,0
"2014-04-09 09:14:00",816096,5.278,269.3391,6.756001,0.6044634,6.89,0,5.270667,265.2618,11.96396,0.6406087,6.6,0,0.9688666,285.7,11.48,65.46,11.41,8.54,6.908,0.898,0,16.41,13.59,8.33,102.6178,5.688,5.691,5.688,0
"2014-04-09 09:15:00",816097,6.118001,268.8078,7.047048,0.8663425,7.81,0,5.258,268.1317,6.94242,0.9859695,7.03,0,0.8525333,250.6,11.41,64.63,11.38,8.41,7.079,0.704,0,16.42,13.6,8.14,102.6147,5.688,5.69,5.688,0
"2014-04-09 09:16:00",816098,7.766,265.0604,6.87826,0.7095802,9.06,0,5.624666,263.0574,8.791938,0.5525199,6.33,0,0.9070666,274.5,11.51,65.49,11.56,8.6,8.27,0.787,0,16.43,13.59,9.64,102.6178,5.688,5.69,5.688,0
"2014-04-09 09:17:00",816099,8.149999,275.2,9.279581,0.91026,9.23,0,5.958,267.1421,6.430721,1.660832,9.09,0,0.9161999,269.5,11.48,64.09,11.4,8.38,7.604,1.287,0,16.44,13.6,9.76,102.6165,5.688,5.688,5.688,0
"2014-04-09 09:18:00",816100,7.11,265.5154,6.908251,0.6908354,8.47,0,5.472,265.128,5.581248,0.9794842,7.48,0,0.9863999,266.4,11.37,63.92,11.26,8.23,8.03,0.412,0,16.46,13.59,8.64,102.6161,5.688,5.688,5.688,0
"2014-04-09 09:19:00",816101,7.247333,256.4703,6.746906,0.9033232,9.28,0,5.76,262.897,9.016703,0.7171239,6.8,0,0.9742,304.7,11.28,64.5,11.2,8.24,7.675,0.714,0,16.45,13.59,9.26,102.6176,5.688,5.69,5.688,0
"2014-04-09 09:20:00",816102,7.897334,266.4631,6.115393,0.9608569,9.25,0,6.166,269.1989,11.52992,1.125823,8.65,0,0.791,238.4,11.32,62.87,11.41,8.17,7.712,1.182,0,16.44,13.6,9.76,102.6147,5.688,5.688,5.687,0
"2014-04-09 09:21:00",816103,6.972,272.2382,9.411577,0.7004205,8.16,0,5.949999,269.4127,7.073936,0.6848649,7.55,0,0.8528,245.8,11.47,61.1,11.66,8.15,7.492,0.714,0,16.45,13.59,9.01,102.6152,5.688,5.688,5.688,0
"2014-04-09 09:22:00",816104,7.492,273.199,3.884661,0.9820536,8.88,0,6.075334,277.1295,7.995533,0.9043884,7.79,0,0.798,242.2,11.57,61.21,11.65,8.22,7.854,0.794,0,16.46,13.59,9.33,102.6159,5.688,5.688,5.688,0
"2014-04-09 09:23:00",816105,8.218667,263.9302,6.774415,1.253554,10.51,0,7.297332,270.3236,8.741503,1.023611,8.68,0,0.8598667,230.1,11.54,60.24,11.6,8.09,9.19,1.011,0,16.47,13.59,10.7,102.6192,5.688,5.688,5.688,0
"2014-04-09 09:24:00",816106,7.969335,264.2642,6.654733,1.147661,10.13,0,6.16,260.8034,5.266497,1.61148,9.35,0,0.8623333,204.5,11.6,59.38,11.69,8.06,7.467,1.211,0,16.49,13.6,9.45,102.618,5.688,5.688,5.687,0
"2014-04-09 09:25:00",816107,7.387334,262.6776,6.422068,1.042941,9.17,0,6.094,261.499,9.976347,0.8238836,7.5,0,0.8113334,207.7,11.75,60.53,11.84,8.3,7.912,0.828,0,16.51,13.59,9.2,102.6187,5.688,5.688,5.688,0
"2014-04-09 09:26:00",816108,7.320666,271.3886,6.58482,1.153761,8.96,0,5.975999,273.4663,5.906717,0.7825752,7.17,0,0.9314,215.8,11.76,59.49,11.78,8.21,7.846,1.063,0,16.54,13.59,9.14,102.613,5.688,5.688,5.687,0
"2014-04-09 09:27:00",816109,6.909999,265.2099,8.641089,1.043111,8.36,0,5.738667,261.7312,8.88139,0.7310894,7.41,0,0.6639333,160.5,11.79,60.7,11.83,8.35,7.421,0.857,0,16.57,13.59,8.39,102.6137,5.688,5.688,5.687,0
"2014-04-09 09:28:00",816110,5.879334,257.1158,7.147939,0.7709342,7.05,0,5.316666,254.7723,9.392838,0.6057795,6.46,0,0.8566,202.7,11.72,58.96,11.74,8.14,6.637,0.67,0,16.6,13.59,7.325,102.6125,5.688,5.688,5.687,0
"2014-04-09 09:29:00",816111,6.398,267.2146,6.688557,1.287702,7.69,0,4.914001,270.2153,7.929832,1.073951,6.67,0,0.9269333,227.8,11.76,61.07,11.9,8.39,7.412,0.433,0,16.62,13.59,8.14,102.61,5.688,5.688,5.687,0
"2014-04-09 09:30:00",816112,6.338667,256.9313,9.799341,0.8680159,7.74,0,5.441333,259.3019,14.92516,0.9483941,7.34,0,0.9351333,234.3,11.9,62.46,12.02,8.71,6.929,0.619,0,16.66,13.59,8.26,102.6098,5.688,5.688,5.686,0
"2014-04-09 09:31:00",816113,8.010667,248.9369,6.745235,1.51855,11.39,0,7.016667,251.0514,9.250022,1.710519,10.38,0,0.9787333,265.7,11.84,61.48,11.89,8.52,8.62,1.623,0,16.68,13.59,11.64,102.6116,5.687,5.688,5.687,0
"2014-04-09 09:32:00",816114,7.170667,264.1368,5.263935,1.498966,10.23,0,5.684667,262.8611,6.084253,1.469857,8.12,0,0.9832,265,11.65,60.65,11.64,8.24,7.179,1.005,0,16.71,13.59,8.7,102.6146,5.687,5.688,5.687,0
"2014-04-09 09:33:00",816115,5.834667,267.3308,7.018934,0.7101255,7.07,0,4.855333,264.1381,6.600408,0.7203875,6.09,0,0.9295333,213.2,11.65,61.93,11.71,8.41,7.383,0.836,0,16.72,13.59,9.89,102.6149,5.686,5.688,5.686,0
"2014-04-09 09:34:00",816116,7.495999,263.7425,6.389863,0.9131615,8.98,0,6.213334,265.3302,6.813873,1.008924,8.75,0,0.938,235.1,11.84,62.96,11.94,8.7,8.52,0.865,0,16.74,13.59,9.83,102.6179,5.687,5.688,5.687,0
"2014-04-09 09:35:00",816117,6.444,267.6712,5.8688,0.812156,8.18,0,4.983333,265.7241,7.645493,0.9444905,6.96,0,0.9962,244.7,11.94,61.92,12.01,8.69,6.367,0.99,0,16.75,13.59,8.08,102.6156,5.687,5.688,5.685,0
"2014-04-09 09:36:00",816118,6.446668,269.3448,5.86648,0.6829805,7.72,0,5.203333,267.5509,7.873251,1.191652,7.6,0,0.9981334,232.9,11.95,62.45,11.92,8.71,6.571,1.294,0,16.77,13.59,9.08,102.6173,5.686,5.687,5.685,0
"2014-04-09 09:37:00",816119,6.857333,264.4991,8.049911,0.86549,8.13,0,5.916,262.3196,6.480052,0.9324577,7.57,0,0.9853333,262.3,11.79,61.48,11.65,8.44,7.387,1.315,0,16.8,13.59,8.89,102.6197,5.687,5.687,5.685,0
"2014-04-09 09:38:00",816120,6.703334,278.1292,5.962587,1.256788,8.84,0,5.210666,281.9299,7.624954,1.107974,7.2,0,0.9966,244.1,11.7,62.67,11.68,8.49,6.783,1.512,0,16.81,13.59,9.08,102.619,5.685,5.687,5.684,0
"2014-04-09 09:39:00",816121,5.486667,268.2128,7.57604,1.124738,6.88,0,4.244667,268.9252,8.904631,0.6429087,5.55,0,0.8633333,203.2,11.77,63.2,11.82,8.69,5.612,0.819,0,16.81,13.6,7.138,102.6189,5.685,5.687,5.684,0
"2014-04-09 09:40:00",816122,6.019333,277.5434,7.730975,0.5808553,6.88,0,4.539333,268.8779,9.126768,0.7134187,5.51,0,0.8689333,233.5,11.93,64.34,12.07,8.94,6.187,0.837,0,16.82,13.59,7.513,102.6186,5.684,5.686,5.684,0
"2014-04-09 09:41:00",816123,5.794668,270.33,11.4719,0.8268483,6.87,0,4.553334,264.9579,9.015486,0.8182556,6.1,0,0.9951333,227.5,12.12,65.3,12.31,9.24,6.162,0.396,0,16.85,13.59,6.825,102.6171,5.685,5.685,5.684,0
"2014-04-09 09:42:00",816124,6.606666,269.0349,11.28404,0.8789362,8.32,0,5.592666,271.384,16.18022,1.136354,7.92,0,0.9358,228.5,12.23,64.58,12.27,9.22,7.579,0.568,0,16.87,13.59,8.45,102.618,5.684,5.685,5.684,0
"2014-04-09 09:43:00",816125,7.792001,256.3411,7.599472,0.9578251,9.86,0,6.518667,258.6671,8.51733,1.071938,8.91,0,0.9276,223.7,12.2,62.64,12.23,8.98,8.17,0.904,0,16.91,13.59,10.01,102.6207,5.684,5.685,5.684,0
"2014-04-09 09:44:00",816126,8.190001,257.3349,3.662802,0.6401353,9.23,0,5.39,259.5984,4.867558,0.9396098,6.76,0,0.9954666,247.6,12.14,63.36,12.11,8.95,7.533,0.978,0,16.95,13.59,9.08,102.6242,5.684,5.685,5.684,0
"2014-04-09 09:45:00",816127,7.432,261.5292,5.781243,0.8689855,8.91,0,5.315334,267.7459,9.967132,0.7711625,7.23,0,0.9957333,251.7,11.98,63.15,11.9,8.8,6.896,0.419,0,16.99,13.59,7.575,102.6247,5.684,5.685,5.684,0
"2014-04-09 09:46:00",816128,7.025332,269.599,5.640063,0.6745454,8.28,0,4.944666,269.066,5.902425,0.43411,5.49,0,0.9962,250.9,11.95,62.69,11.89,8.72,6.133,0.849,0,17.01,13.59,7.638,102.62,5.685,5.685,5.684,0
"2014-04-09 09:47:00",816129,6.284667,266.2062,6.40422,0.6538487,7.37,0,5.481333,269.8665,5.534931,0.5770831,6.34,0,0.9930667,237.9,11.99,63.07,12,8.82,6.687,0.746,0,17.03,13.59,7.7,102.6178,5.684,5.685,5.684,0
"2014-04-09 09:48:00",816130,6.168,261.1324,6.0073,0.6419886,7.13,0,4.767334,258.9301,5.600545,0.699061,6.07,0,0.9922,240.5,12.04,61.68,12.02,8.72,6.279,0.677,25.6,17.05,13.59,7.075,102.6158,5.684,5.684,5.684,0
"2014-04-09 09:49:00",816131,6.478,255.0628,8.484981,0.7233644,7.97,0,4.965333,256.9986,7.362587,0.9435244,6.71,0,0.9267333,212.5,12.19,62.69,12.31,8.97,6.421,0.742,96,17.07,13.59,7.7,102.6193,5.684,5.684,5.683,0
"2014-04-09 09:50:00",816132,7.441334,261.1317,6.798224,1.262035,9.35,0,5.021333,263.3935,6.401859,1.422898,9.07,0,0.9925333,229.5,12.44,64.01,12.62,9.37,6.854,1.23,77.6,17.1,13.59,9.58,102.6214,5.684,5.685,5.683,0
"2014-04-09 09:51:00",816133,7.940666,256.5334,3.895487,1.270252,8.96,0,6.299333,258.9308,5.168715,1.078113,7.46,0,0.9943333,236.9,12.56,63.93,12.58,9.42,8.81,0.501,63.2,17.15,13.59,9.26,102.6173,5.684,5.684,5.683,0
"2014-04-09 09:52:00",816134,9.022666,255.397,5.533881,0.8979864,10.34,0,6.68,256.7235,5.536799,1.148129,8.91,0,0.9966667,256.3,12.37,61.89,12.28,8.99,9.27,1.176,148.4,17.19,13.59,10.95,102.6206,5.683,5.684,5.683,0
"2014-04-09 09:53:00",816135,7.874001,253.2684,4.83508,1.035508,9.15,0,6.929334,253.7979,5.415986,0.7600918,8.27,0,0.9382666,266,12.09,61.12,11.97,8.65,8.92,0.557,175.4,17.22,13.59,9.7,102.619,5.684,5.684,5.683,0
"2014-04-09 09:54:00",816136,8.082666,255.8049,3.966435,0.5302133,8.82,0,5.992,253.248,11.02282,0.6670552,7.32,0,0.9966667,259.7,11.87,61.22,11.79,8.46,7.733,0.634,14.4,17.24,13.59,8.64,102.6201,5.684,5.684,5.683,0
"2014-04-09 09:55:00",816137,7.682666,249.2673,6.200696,0.7125209,9,0,6.062,250.1976,6.507314,1.055848,7.43,0,0.9966,265.4,11.73,59.91,11.69,8.23,8.13,0.676,129.4,17.24,13.59,9.08,102.6156,5.684,5.684,5.683,0
"2014-04-09 09:56:00",816138,6.961333,260.3349,4.252264,0.6347584,8.21,0,5.690666,262.9424,6.724669,0.9651629,7.86,0,0.9977333,243.6,11.68,60.31,11.65,8.23,7.317,0.683,214.4,17.23,13.59,8.76,102.6137,5.684,5.684,5.682,0
"2014-04-09 09:57:00",816139,6.341333,263.9349,6.912173,0.9477121,8.97,0,4.029334,267.8142,9.438145,0.6504097,5.9,0,0.9949999,246.1,11.69,61.42,11.75,8.4,5.708,1.02,213.4,17.21,13.59,7.95,102.6078,5.684,5.684,5.682,0
"2014-04-09 09:58:00",816140,8.394667,258.948,5.837618,0.7546113,9.75,0,6.452001,264.6666,6.340824,0.857898,7.93,0,0.9271333,225.3,12.06,64.35,12.34,9.1,9.01,0.766,114.6,17.21,13.59,10.39,102.6108,5.684,5.684,5.682,0
"2014-04-09 09:59:00",816141,9.083333,251.4745,6.746393,0.7434753,10.65,0,7.172,252.3125,8.053219,1.128227,9.04,0,0.9307333,240.8,12.25,61.73,12.39,8.94,9.48,0.993,119.4,17.21,13.59,11.45,102.6085,5.684,5.684,5.68,0
"2014-04-09 10:00:00",816142,8.501333,252.3917,7.251025,1.171346,10.33,0,6.829335,248.7406,6.262173,0.9697386,7.86,0,0.9322666,225.6,12.09,59.78,12.07,8.52,8.84,1.091,111.4,17.22,13.59,10.7,102.6046,5.683,5.684,5.68,0
"2014-04-09 10:01:00",816143,8.403334,254.5117,7.389508,0.8595476,9.94,0,6.639334,254.8671,5.953366,1.265288,9.71,0,0.8774666,262.3,11.92,59.77,11.92,8.38,8.96,0.867,116,17.22,13.59,10.26,102.6039,5.683,5.683,5.679,0
"2014-04-09 10:02:00",816144,8.651333,245.7413,8.812757,0.9234707,10.68,0,6.74,246.6259,11.17815,1.011533,8.75,0,0.9955333,249.4,11.82,60.75,11.78,8.4,8.97,1.166,69.6,17.22,13.59,11.2,102.6019,5.683,5.683,5.679,0
"2014-04-09 10:03:00",816145,6.894,253.4292,12.71674,1.17011,10.27,0,5.919333,250.6053,13.91916,1.2118,8.64,0,0.9376,249.1,11.7,58.93,11.76,8.14,7.704,0.667,54.4,17.21,13.59,9.58,102.6049,5.681,5.683,5.68,0
"2014-04-09 10:04:00",816146,6.976667,268.1283,5.906166,0.6771672,8.33,0,6.048667,269.6288,8.348839,1.031606,8.14,0,0.927,223.8,11.86,59.65,12.04,8.38,7.367,0.845,47,17.2,13.59,9.45,102.6066,5.68,5.682,5.679,0
"2014-04-09 10:05:00",816147,6.544,278.1926,10.11675,0.7358785,7.85,0,4.916,273.5292,5.363125,0.8007647,6.03,0,0.9927333,257.9,12.13,61.46,12.36,8.82,6.396,0.618,38.2,17.19,13.59,7.45,102.6045,5.681,5.681,5.679,0
"2014-04-09 10:06:00",816148,8.550666,270.8044,5.633508,1.333984,10.28,0,6.547333,273.0754,7.156397,1.601997,9.93,0,0.9356,258.3,12.24,61.75,12.33,8.95,8.9,1.38,10.4,17.21,13.59,10.89,102.6101,5.681,5.682,5.679,0
"2014-04-09 10:07:00",816149,8.857333,272.4728,6.401859,0.9999631,10.29,0,6.260667,275.2716,6.022437,1.365452,9.47,0,0.9946666,256.5,12.05,57.96,11.96,8.32,8.27,1.304,29.6,17.21,13.59,10.58,102.6094,5.679,5.68,5.679,0
"2014-04-09 10:08:00",816150,6.746666,273.7059,10.65178,0.7874658,8.71,0,5.204667,271.9037,11.1307,0.7423913,6.43,0,0.9962666,259.1,11.91,57.48,11.82,8.14,6.75,1.381,27.8,17.21,13.59,9.26,102.6094,5.679,5.68,5.679,0
"2014-04-09 10:09:00",816151,8.907333,277.9252,7.635925,1.650775,11.47,0,5.674,282.782,11.23358,1.652299,8.43,0,0.9972667,259.9,11.85,58.9,11.77,8.21,7.467,0.747,31.8,17.2,13.59,9.01,102.6064,5.68,5.681,5.679,0
"2014-04-09 10:10:00",816152,7.648,266.3873,8.390971,1.465579,9.81,0,5.923333,264.8626,7.414249,0.7905498,7.82,0,0.9941333,259.9,11.73,57.9,11.66,8.04,7.921,0.648,36.4,17.18,13.59,9.01,102.6108,5.679,5.68,5.679,0
"2014-04-09 10:11:00",816153,7.646,271.4696,6.883924,1.558627,10.93,0,4.929333,268.5316,5.313249,0.8818047,6.87,0,0.9957333,262.3,11.74,59.1,11.76,8.18,6.992,0.707,44.6,17.16,13.59,8.33,102.6102,5.679,5.68,5.679,0
"2014-04-09 10:12:00",816154,7.023333,270.13,6.279443,0.959699,8.97,0,5.547333,268.8582,5.871168,0.6809059,6.56,0,0.9967333,265.3,11.74,58.95,11.71,8.2,7.171,0.53,23.8,17.13,13.59,8.14,102.6123,5.679,5.68,5.679,0
"2014-04-09 10:13:00",816155,6.272666,272.2036,6.729593,1.043765,8.01,0,4.416667,270.2544,8.611929,0.8094663,5.96,0,0.9866,248.9,11.78,59.34,11.88,8.28,6.008,0.544,20.2,17.11,13.59,6.888,102.6132,5.68,5.68,5.678,0
"2014-04-09 10:14:00",816156,6.708667,273.8855,9.68145,1.527333,9.22,0,5.056,270.8097,6.453795,0.5350488,5.74,0,0.993,254.6,11.96,61.07,12.1,8.66,6.542,0.622,23.4,17.08,13.59,7.575,102.6142,5.68,5.68,5.679,0
"2014-04-09 10:15:00",816157,7.311333,272.4688,3.629217,1.512102,9.39,0,6.283333,275.6731,7.258015,0.8135818,7.92,0,0.9883999,254.8,12.01,59.62,12.11,8.57,7.987,0.877,2.8,17.06,13.59,9.2,102.6157,5.679,5.679,5.679,0
"2014-04-09 10:16:00",816158,8.304,274.8643,3.94549,0.697508,9.21,0,7.034667,277.9993,5.071535,0.7930604,8.03,0,0.9869999,236.5,12.13,59.28,12.26,8.61,9.4,0.468,0,17.06,13.59,10.2,102.615,5.679,5.68,5.679,0
"2014-04-09 10:17:00",816159,7.698667,271.1324,5.594191,1.259565,9.97,0,6.576667,273.6684,8.74417,1.314497,9.98,0,0.9242,223.2,12.22,58.15,12.33,8.55,8.6,1.002,0.4,17.06,13.59,10.2,102.6133,5.679,5.68,5.679,0
"2014-04-09 10:18:00",816160,7.986001,275.7322,4.957699,0.786162,9.4,0,5.958667,277.3536,6.590565,0.9189404,7.33,0,0.9948,260,12.2,57.04,12.2,8.39,8.4,0.74,0.2,17.06,13.59,9.51,102.6141,5.679,5.68,5.679,0
"2014-04-09 10:19:00",816161,6.745333,277.1271,4.375442,0.8296174,7.88,0,5.746,279.3257,6.46398,1.040889,8.21,0,0.9966,258.7,12.09,56.38,12,8.2,7.675,0.874,1,17.07,13.59,9.39,102.6122,5.679,5.68,5.679,0
"2014-04-09 10:20:00",816162,7.017333,280.9327,4.310586,0.8558696,8.49,0,5.980667,284.9035,7.04133,0.7463107,7.38,0,0.9376667,253.9,11.99,56.56,11.91,8.12,6.904,0.635,0,17.08,13.59,8.01,102.6104,5.679,5.68,5.678,0
"2014-04-09 10:21:00",816163,7.298667,275.6009,3.199581,0.7354715,8.22,0,5.663333,275.0659,5.992519,0.6064395,6.5,0,0.9944,257.1,11.94,59.11,11.92,8.34,7.425,0.488,0,17.06,13.59,8.2,102.6099,5.679,5.68,5.678,0
"2014-04-09 10:22:00",816164,5.231333,279.9824,7.550803,0.5198316,5.88,0,4.304667,280.1513,7.330357,0.7073506,5.3,0,0.9938666,247.7,12.02,59.71,12.09,8.57,5.392,0.624,0,17.06,13.59,6.263,102.6076,5.679,5.68,5.678,0
"2014-04-09 10:23:00",816165,6.336,265.3773,12.30021,1.072572,9.05,0,5.791334,269.6427,13.84095,0.8764387,7.17,0,0.9957333,262.6,12.07,57.83,12.12,8.42,8.09,1.441,0,17.06,13.59,10.14,102.6071,5.679,5.679,5.678,0
"2014-04-09 10:24:00",816166,7.317334,267.9822,8.045246,1.202306,9.54,0,6.335999,273.7278,9.874599,0.6408514,7.91,0,0.9985999,241.7,12.07,57.24,12.09,8.3,8.06,0.77,0,17.05,13.59,9.08,102.6063,5.679,5.679,5.678,0
"2014-04-09 10:25:00",816167,6.236667,270.2551,6.572683,0.5813165,7.06,0,5.372667,267.8649,6.817152,0.6762589,6.58,0,0.9949999,239.3,12.05,57.62,12.07,8.32,6.708,0.983,0,17.03,13.59,8.51,102.604,5.679,5.679,5.679,0
"2014-04-09 10:26:00",816168,8.170667,259.5986,4.376384,0.9296914,10.01,0,6.406667,262.5957,5.961858,0.9061469,7.64,0,0.9904,233.1,12.1,58.83,12.14,8.53,8.77,0.62,0,17.02,13.59,9.64,102.602,5.679,5.679,5.678,0
"2014-04-09 10:27:00",816169,8.070001,255.5321,4.572574,1.180576,10.15,0,7.047334,256.6644,4.46628,1.105197,9.06,0,0.9879333,239.1,12.2,57.47,12.29,8.48,8.85,1.347,0,17.01,13.59,10.64,102.5988,5.679,5.679,5.678,0
"2014-04-09 10:28:00",816170,6.485333,252.7357,6.368483,0.8221829,7.97,0,6.119333,253.7344,7.797598,1.073583,8.09,0,0.9228,227.1,12.38,57.11,12.48,8.59,7.808,0.831,0,17.01,13.59,9.51,102.5949,5.678,5.679,5.678,0
"2014-04-09 10:29:00",816171,7.85,250.6229,12.84225,1.649303,11.59,0,6.497333,252.19,13.19025,1.277443,9.06,0,0.9196,234.5,12.47,55.25,12.56,8.47,9.12,1.972,0,17.01,13.59,12.01,102.5943,5.679,5.679,5.678,0
"2014-04-09 10:30:00",816172,7.921999,248.1958,5.465136,1.369824,10.54,0,6.746667,245.9336,8.14562,1.355461,8.92,0,0.9969333,238.2,12.41,54.89,12.48,8.35,8.35,1.09,0,17.03,13.59,10.45,102.591,5.678,5.679,5.678,0
"2014-04-09 10:31:00",816173,8.480668,256.5898,7.29743,1.05298,9.51,0,6.774667,255.7336,4.387237,1.072299,8.84,0,0.8006666,204.3,12.34,54.98,12.39,8.3,9.07,0.844,0,17.05,13.6,10.51,102.5946,5.679,5.679,5.678,0
"2014-04-09 10:32:00",816174,8.679999,261.0661,6.565132,0.9752607,10.91,0,6.906668,262.3351,6.369771,0.7972257,8.14,0,0.9909333,236.5,12.48,56.78,12.62,8.62,8.81,0.986,0,17.06,13.59,10.33,102.5942,5.679,5.679,5.678,0
"2014-04-09 10:33:00",816175,9.356668,253.1286,6.300021,0.9595599,11.17,0,7.256,256.0424,10.71909,1.294176,9.67,0,0.9858666,244.7,12.57,57.07,12.61,8.73,9.6,0.889,0,17.08,13.59,10.95,102.5938,5.679,5.679,5.677,0
"2014-04-09 10:34:00",816176,8.643334,254.3273,5.847119,0.8982551,9.9,0,6.793334,254.9371,5.66087,1.075402,8.67,0,0.9231333,231.9,12.51,56.56,12.59,8.62,9.26,1.051,0,17.1,13.59,10.26,102.5939,5.678,5.679,5.678,0
"2014-04-09 10:35:00",816177,8.106,267.0694,7.322839,0.809179,9,0,5.940001,265.0654,7.064092,0.7429939,7.87,0,0.7283333,176.3,12.6,57.44,12.73,8.79,8.49,0.586,0,17.11,13.59,9.39,102.5923,5.678,5.679,5.677,0
"2014-04-09 10:36:00",816178,6.773334,259.1511,9.91983,0.6037292,7.79,0,5.561334,256.619,7.564342,0.6986164,6.89,0,0.8618667,214.1,12.74,57.28,12.88,8.95,7.187,0.796,0,17.13,13.59,8.51,102.5939,5.677,5.679,5.677,0
"2014-04-09 10:37:00",816179,5.455333,256.1452,6.595496,0.7398276,6.63,0,5.029334,258.4757,7.788926,0.5181951,6.1,0,0.9251333,229.4,13.09,59.31,13.37,9.48,6.721,0.962,0,17.16,13.59,8.45,102.5929,5.677,5.679,5.676,0
"2014-04-09 10:38:00",816180,7.029333,271.0659,7.563071,0.8397895,8.9,0,5.274666,269.441,8.485426,0.6490082,6.3,0,0.4714,137.6,13.38,59.86,13.61,9.8,6.8,1.299,0,17.19,13.59,8.95,102.5957,5.677,5.678,5.676,0
"2014-04-09 10:39:00",816181,9.193333,279.5225,5.638316,1.440355,11.95,0,5.538,277.5163,7.410171,0.89017,6.95,0,0.2658,78.8,13.44,58.7,13.52,9.72,8.2,1,0,17.23,13.59,9.64,102.5924,5.675,5.678,5.675,0
"2014-04-09 10:40:00",816182,7.386,274.9312,3.938467,1.116356,9.26,0,6.824667,280.5431,5.65972,0.9995657,8.57,0,0.3329333,85.9,13.2,54.15,13.11,8.96,8.65,0.89,0,17.29,13.59,10.64,102.5927,5.676,5.677,5.676,0
"2014-04-09 10:41:00",816183,6.412666,272.523,9.583734,1.194847,8.58,0,5.094,279.0594,12.65028,1.052722,7.06,0,0.5292667,158.3,13.11,55.62,13.01,8.96,6.133,1.111,0,17.36,13.59,8.7,102.5945,5.676,5.676,5.675,0
"2014-04-09 10:42:00",816184,7.250666,275.4616,6.483999,0.8295497,8.49,0,6.644,276.6009,8.117744,1.044419,8.2,0,0.1324,34.47,13.02,55.99,12.9,8.96,8.62,0.768,0,17.42,13.59,9.95,102.5947,5.676,5.676,5.675,0
"2014-04-09 10:43:00",816185,8.309333,269.0019,4.801198,0.9931263,10.29,0,7.381334,274.3822,8.418623,1.262003,9.86,0,0.5299333,161.5,12.9,54.57,12.77,8.73,9.19,1.026,0,17.5,13.6,11.14,102.5942,5.675,5.676,5.675,0
"2014-04-09 10:44:00",816186,8.004667,266.8047,5.512764,0.8937699,9.82,0,6.718001,271.9372,5.980195,1.151174,8.42,0,0.9962666,273.8,12.78,54.05,12.56,8.54,8.47,0.905,0,17.56,13.59,9.95,102.5943,5.676,5.676,5.675,0
"2014-04-09 10:45:00",816187,7.276,267.2681,4.20156,0.9264397,8.88,0,5.447333,271.5652,8.600451,0.7514561,6.8,0,0.9403333,267.2,12.61,54.33,12.36,8.39,7.354,0.941,0,17.61,13.59,9.58,102.5925,5.675,5.676,5.675,0
"2014-04-09 10:46:00",816188,7.772,269.4587,9.975744,1.401667,9.57,0,6.023333,272.1508,15.23829,1.414759,8.18,0,0.5948666,211.7,12.52,54.19,12.46,8.37,8.06,1.786,0,17.65,13.59,10.51,102.5871,5.675,5.675,5.675,0
"2014-04-09 10:47:00",816189,7.420667,265.9794,6.954751,1.664878,10.39,0,5.566,258.5888,4.942238,0.8063233,7.57,0,0.6609333,189.7,12.77,57.21,12.9,8.94,7.167,1.302,0,17.68,13.59,9.64,102.5893,5.675,5.676,5.675,0
"2014-04-09 10:48:00",816190,8.093333,257.48,6.995562,1.089732,9.63,0,6.442,257.8782,7.027613,0.9402779,8.54,0,0.3960667,126.6,12.95,57.23,12.99,9.1,8.7,0.588,0,17.7,13.59,9.95,102.5891,5.675,5.675,5.675,0
"2014-04-09 10:49:00",816191,7.450667,272.8047,5.416895,1.353767,9.51,0,6.482,273.5985,6.857912,1.031027,8.26,0,0.5914667,185,12.92,54.96,12.87,8.83,7.787,1.315,0,17.74,13.59,9.39,102.5873,5.675,5.675,5.674,0
"2014-04-09 10:50:00",816192,7.271334,276.0719,5.076539,1.062474,9.07,0,5.416,274.8656,5.535625,0.6885812,6.71,0,0.7254,219.1,12.93,55.94,12.95,8.91,7.546,0.754,0,17.76,13.59,9.2,102.5839,5.675,5.676,5.674,0
"2014-04-09 10:51:00",816193,8.163333,276.53,4.895644,1.407644,10.32,0,6.313333,276.1382,6.462498,1.105095,8.57,0,0.5931333,190.5,12.94,54.88,12.95,8.86,7.383,1.449,0,17.8,13.59,9.51,102.585,5.675,5.675,5.675,0
"2014-04-09 10:52:00",816194,8.267334,273.0653,3.49085,0.8419539,9.92,0,6.078,279.2011,7.067565,1.23906,7.73,0,0.1997333,59.87,12.97,54.29,12.94,8.79,7.625,0.887,0,17.83,13.59,9.39,102.5827,5.675,5.675,5.674,0
"2014-04-09 10:53:00",816195,6.816667,268.0375,6.607517,0.7086952,7.83,0,5.713333,267.8066,7.319712,0.8443195,7.64,0,0.4588,123.9,12.92,53.19,12.86,8.6,7.121,0.73,0,17.86,13.59,8.45,102.5831,5.675,5.675,5.674,0
"2014-04-09 10:54:00",816196,6.214,254.7374,4.9307,1.289526,9.08,0,4.633334,260.6035,9.50551,1.154531,7.14,0,0.2622,81,13,53.31,13.04,8.7,6.592,1.45,0,17.9,13.59,9.26,102.5834,5.673,5.675,5.673,0
"2014-04-09 10:55:00",816197,7.392,268.9305,14.53538,1.328378,8.73,0,5.925333,273.5527,15.29712,1.379608,9.71,0,0.4578666,134,13.26,55.16,13.4,9.15,7.775,1.185,0,17.95,13.59,9.7,102.5835,5.674,5.675,5.674,0
"2014-04-09 10:56:00",816198,8.075334,274.6206,6.755693,1.029018,10.38,0,5.471334,275.5442,9.576861,1.014816,7.41,0,0.5945333,186.5,13.29,55.23,13.36,9.18,7.883,1.276,0,17.99,13.59,9.89,102.5831,5.674,5.675,5.674,0
"2014-04-09 10:57:00",816199,7.766001,268.8752,8.469872,1.273336,10.66,0,4.751333,270.1559,7.458961,0.8092949,6.36,0,0.6558,210.3,13.37,56.36,13.51,9.4,6.412,0.817,0,18.03,13.59,7.825,102.586,5.674,5.675,5.673,0
"2014-04-09 10:58:00",816200,7.421333,270.5368,7.098825,0.909079,8.99,0,5.633334,270.3936,9.531806,1.136742,8.01,0,0.4594,133.5,13.48,57.23,13.58,9.59,7.217,1.203,0,18.07,13.59,8.7,102.5871,5.674,5.675,5.672,0
"2014-04-09 10:59:00",816201,8.538668,278.4113,10.92628,1.771883,11.21,0,6.466667,279.024,10.49534,1.541997,9.65,0,0.2596667,83.3,13.44,53.87,13.38,9.2,7.971,1.009,0,18.11,13.59,10.58,102.5839,5.673,5.674,5.672,0
"2014-04-09 11:00:00",816202,7.06,280.7347,5.180944,1.169324,9.75,0,6.174,274.1172,10.44166,0.9676625,7.69,0,0.3873333,130.2,13.22,53.58,12.98,8.85,8.17,1.39,0,18.14,13.59,10.45,102.5866,5.67,5.673,5.67,0
"2014-04-09 11:01:00",816203,6.631333,259.2202,8.931644,0.7941524,7.96,0,5.196666,254.9784,9.593936,0.7209684,7.11,0,0.4554,152.5,13.04,54.45,12.95,8.77,7.242,0.945,0,18.17,13.59,9.26,102.5895,5.672,5.673,5.67,0
"2014-04-09 11:02:00",816204,7.624667,258.3065,8.306394,0.7592179,8.71,0,5.558,259.4021,6.477476,1.13637,7.5,0,0.5205333,166.1,13.03,54.88,12.92,8.86,7.733,1.041,0,18.2,13.59,9.08,102.5876,5.672,5.673,5.67,0
"2014-04-09 11:03:00",816205,8.941334,255.7313,5.258603,1.18092,10.85,0,6.823333,256.9243,6.840208,1.190863,8.41,0,0.3360667,114.9,12.86,53.34,12.68,8.52,9.75,1.353,0,18.2,13.59,11.89,102.5876,5.672,5.673,5.67,0
"2014-04-09 11:04:00",816206,9.099334,260.9952,4.498792,0.9289383,10.64,0,6.893333,259.471,7.904374,1.338301,8.73,0,0.5906,166.5,12.68,52.51,12.64,8.28,8.87,0.736,0,18.2,13.59,10.33,102.5895,5.672,5.672,5.67,0
"2014-04-09 11:05:00",816207,8.097999,274.0649,5.636376,1.19693,9.48,0,5.210667,271.3334,5.05379,0.9017866,6.95,0,0.9893333,245.3,12.66,54.01,12.6,8.42,7.217,0.949,0,18.2,13.59,9.08,102.5877,5.67,5.672,5.67,0
"2014-04-09 11:06:00",816208,8.663333,268.4147,6.410431,1.003784,10.58,0,6.062667,267.9875,10.48066,0.8206783,7.72,0,0.9186,235.9,12.69,55.52,12.68,8.68,8.39,0.973,0,18.2,13.59,10.2,102.5936,5.67,5.672,5.67,0
"2014-04-09 11:07:00",816209,8.772668,263.7206,5.449759,1.007065,10.95,0,6.680666,260.1547,7.295705,0.9482226,8.91,0,0.8576667,222.8,12.67,54.91,12.65,8.61,9.15,1.351,0,18.17,13.59,11.7,102.5934,5.67,5.672,5.67,0
"2014-04-09 11:08:00",816210,9.039334,263.0557,7.045897,1.42497,11.18,0,7.312,267.6706,6.312295,1.48986,9.8,0,0.7941999,211.7,12.57,53.09,12.48,8.32,8.92,1.396,0,18.15,13.59,10.95,102.595,5.67,5.672,5.67,0
"2014-04-09 11:09:00",816211,7.974,261.4669,8.584923,1.319327,10.39,0,6.895333,261.3903,8.549724,1.012014,9.33,0,0.8710667,227.5,12.48,52.31,12.41,8.14,8.89,1.554,0,18.14,13.59,10.7,102.5953,5.672,5.672,5.67,0
"2014-04-09 11:10:00",816212,9.205999,255.4637,5.826883,1.429124,12.61,0,6.970666,258.1389,7.355129,0.8617306,8.86,0,0.7305333,183.5,12.4,53.72,12.4,8.22,9.16,1.127,0,18.08,13.59,11.95,102.5949,5.67,5.672,5.67,0
"2014-04-09 11:11:00",816213,7.214666,266.4664,3.89526,1.043596,9.02,0,5.697334,267.6562,5.671618,0.8589332,7.44,0,0.9930667,234.5,12.38,55.41,12.4,8.41,8.05,1.658,0,18.06,13.59,11.26,102.5967,5.67,5.672,5.67,0
"2014-04-09 11:12:00",816214,8.808667,263.8711,4.962618,0.979019,10.84,0,7.029334,267.0677,5.334019,0.9560298,8.67,0,0.9298667,245,12.37,55.51,12.36,8.45,8.91,0.852,0,18.03,13.59,10.14,102.5967,5.672,5.672,5.67,0
"2014-04-09 11:13:00",816215,8.218667,258.6687,5.938787,1.081942,10.23,0,6.727999,259.4006,8.841091,1.13402,9.15,0,0.9220666,245.5,12.41,54.62,12.49,8.38,8.9,0.799,0,17.99,13.59,10.2,102.5941,5.67,5.672,5.67,0
"2014-04-09 11:14:00",816216,8.252,274.6075,7.688084,0.8399778,9.83,0,6.166667,271.7289,5.8688,0.9000642,8.11,0,0.7338,197.5,12.59,54.33,12.78,8.52,7.712,1.18,0,17.94,13.59,9.76,102.594,5.67,5.67,5.67,0
"2014-04-09 11:15:00",816217,7.757333,277.5368,6.61381,1.102702,9.96,0,5.4,274.6887,10.47439,0.6466426,6.84,0,0.7919333,197,12.9,57.39,13.2,9.12,6.921,0.672,0,17.94,13.59,8.51,102.5927,5.67,5.672,5.67,0
"2014-04-09 11:16:00",816218,6.178,272.6801,6.119425,0.707985,7.8,0,5.336666,270.4756,6.285383,0.8330079,6.84,0,0.5301333,145.1,13.05,54.9,13.25,9.04,6.979,0.671,0,17.95,13.59,8.2,102.5941,5.67,5.672,5.67,0
"2014-04-09 11:17:00",816219,7.078667,261.4801,6.354793,0.8311586,8.49,0,6.117333,259.7321,5.204486,0.9046062,7.24,0,0.1312,38.27,13.24,55.95,13.4,9.25,7.917,0.873,0,17.95,13.59,9.51,102.5962,5.67,5.672,5.67,0
"2014-04-09 11:18:00",816220,7.115334,255.4012,7.417417,0.876454,9.39,0,6.278666,253.4734,10.18769,1.169124,8.5,0,0.3924666,139.1,13.24,54.02,13.24,9.01,7.979,0.508,0,17.97,13.59,9.01,102.5959,5.67,5.67,5.67,0
"2014-04-09 11:19:00",816221,6.206001,267.9323,5.67193,0.6598061,7.65,0,5.791334,267.1689,9.949961,0.7129644,6.96,0,0.86,247.9,12.94,52.76,12.78,8.57,7.483,0.659,0,17.99,13.59,8.39,102.5984,5.67,5.67,5.669,0
"2014-04-09 11:20:00",816222,7.647334,264.5399,6.116635,1.551174,11,0,5.946667,267.2466,8.070951,1.078719,8.4,0,0.9278,243.8,12.75,54,12.62,8.53,8.04,1.364,0,18.02,13.59,10.45,102.6031,5.67,5.672,5.67,0
"2014-04-09 11:21:00",816223,7.065332,260.0832,8.324752,1.788157,10.41,0,6.532667,258.3181,11.8536,1.120621,8.49,0,0.5859333,168.1,12.67,53.34,12.64,8.44,7.621,1.434,0,18.02,13.59,10.14,102.6009,5.669,5.672,5.669,0
"2014-04-09 11:22:00",816224,6.192,248.398,5.782078,1.045544,8.37,0,5.203333,249.1942,9.597482,0.4700449,6.12,0,0.5222,164.6,12.8,53.95,12.89,8.65,6.383,0.934,0,18.02,13.59,7.888,102.6008,5.67,5.67,5.669,0
"2014-04-09 11:23:00",816225,9.146,248.279,5.829185,1.788433,11.37,0,6.655334,248.4004,5.885175,1.600466,10.26,0,0.4544,136.7,12.88,55.71,12.97,8.88,9.85,1.643,0,18.02,13.59,11.7,102.5969,5.67,5.67,5.669,0
"2014-04-09 11:24:00",816226,9.400001,261.9995,4.951762,1.133096,11,0,6.927333,262.4894,7.113494,1.249141,9.9,0,0.7282,187.5,12.74,54.76,12.7,8.66,9.01,1.56,0,18.02,13.59,11.33,102.6037,5.67,5.67,5.669,0
"2014-04-09 11:25:00",816227,6.552666,256.7296,6.796086,1.292308,8.34,0,5.326667,253.9455,5.713257,0.429801,6.2,0,0.93,231.9,12.59,54.58,12.5,8.48,6.992,0.654,0,18.01,13.59,8.08,102.6049,5.67,5.67,5.669,0
"2014-04-09 11:26:00",816228,8.24,261.9998,3.463684,1.332096,10.65,0,6.733334,266.4508,8.718495,1.282803,8.58,0,0.5951332,158.1,12.46,54.51,12.42,8.38,9.18,1.495,0,17.98,13.59,11.39,102.6029,5.67,5.67,5.669,0
"2014-04-09 11:27:00",816229,9.350666,260.6839,7.07045,0.8512223,10.64,0,6.912,261.7321,10.12328,0.9102542,8.78,0,0.7327333,191.2,12.38,54.14,12.33,8.27,9.47,0.886,0,17.94,13.59,10.64,102.5993,5.67,5.67,5.669,0
"2014-04-09 11:28:00",816230,9.249333,257.4039,8.074115,1.223811,11.33,0,6.736,257.6796,10.27161,1.602485,9.76,0,0.7993333,192.8,12.33,54.77,12.34,8.29,9.72,1.363,0,17.91,13.59,12.01,102.5983,5.67,5.67,5.669,0
"2014-04-09 11:29:00",816231,8.808667,260.72,8.107554,0.9569456,10.9,0,7.252667,262.7555,7.712601,0.992421,9.12,0,0.7308,176.8,12.37,54.96,12.44,8.37,9.18,1.004,0,17.88,13.59,10.83,102.5982,5.67,5.67,5.668,0
"2014-04-09 11:30:00",816232,6.796,269.6034,5.146943,0.8755478,8.04,0,5.282667,268.9313,5.271467,0.9423692,7.01,0,0.9385999,224.1,12.44,57,12.49,8.61,7.292,0.908,0,17.85,13.59,9.45,102.5993,5.67,5.67,5.669,0
"2014-04-09 11:31:00",816233,6.880667,272.1388,4.698184,1.142795,8.77,0,5.503333,270.3194,8.744317,1.083751,7.4,0,0.9389333,227.3,12.44,56.58,12.47,8.63,7.646,0.756,0,17.81,13.59,9.01,102.6004,5.67,5.67,5.669,0
"2014-04-09 11:32:00",816234,6.069334,281.5336,3.480128,0.7996622,7.92,0,6.742667,278.2215,7.459213,0.8238241,7.92,0,0.9331333,222.3,12.43,56.73,12.39,8.59,8.14,0.676,0,17.78,13.59,9.39,102.6017,5.67,5.67,5.669,0
"2014-04-09 11:33:00",816235,5.844666,277.9327,2.998933,0.8233174,7.7,0,4.264,277.1381,6.169933,0.8864222,5.68,0,1.001533,223.6,12.36,55.28,12.33,8.4,6.083,0.896,0,17.75,13.59,7.388,102.6025,5.67,5.67,5.669,0
"2014-04-09 11:34:00",816236,4.928,271.7247,5.426994,0.484922,5.88,0,4.320667,269.3901,7.35591,0.6598835,5.82,0,0.9402667,222.1,12.35,58.06,12.31,8.64,6.112,0.536,0,17.71,13.59,7.075,102.6029,5.67,5.67,5.669,0
"2014-04-09 11:35:00",816237,5.236666,271.2601,6.111454,0.6545295,6.57,0,4.660666,271.2543,6.974072,0.5446768,5.44,0,0.9983333,222.4,12.3,57.53,12.27,8.59,6.133,0.701,0,17.67,13.59,7.325,102.5986,5.67,5.67,5.67,0
"2014-04-09 11:36:00",816238,5.807333,272.1935,4.801177,0.8278201,7.37,0,3.973334,273.4815,8.702552,0.6277226,5.56,0,1.0004,223.9,12.27,57.31,12.26,8.54,5.046,0.807,0,17.64,13.59,6.263,102.5992,5.669,5.67,5.669,0
"2014-04-09 11:37:00",816239,6.746667,259.14,8.144315,1.708792,10.27,0,5.438,258.9471,8.857538,1.256276,7.79,0,0.938,228.9,12.24,57.86,12.23,8.56,7.862,1.485,0,17.6,13.59,10.45,102.5991,5.67,5.67,5.669,0
"2014-04-09 11:38:00",816240,6.564,262.5204,10.44816,0.8929487,8.23,0,5.668666,265.7561,10.25241,0.7356254,7,0,0.9977333,228.4,12.2,56.34,12.19,8.35,7.433,0.554,0,17.56,13.59,8.39,102.5971,5.67,5.67,5.669,0
"2014-04-09 11:39:00",816241,4.937333,263.5587,6.667331,0.7839088,6.19,0,4.564,263.1172,10.38279,0.7395114,5.97,0,0.6635333,153.3,12.27,56.36,12.42,8.43,6.221,0.667,0,17.53,13.59,7.45,102.5937,5.67,5.67,5.669,0
"2014-04-09 11:40:00",816242,5.858,263.4014,4.175438,0.8835399,7.27,0,5.374667,266.1389,7.364418,0.7874165,6.77,0,0.5286667,159.3,12.53,56.71,12.79,8.75,6.979,0.52,0,17.5,13.59,7.763,102.5938,5.67,5.67,5.669,0
"2014-04-09 11:41:00",816243,6.352,265.2062,8.809862,0.8229637,8.29,0,4.424666,264.6588,7.168215,0.5975714,5.53,0,0.7276,202.3,12.8,57.59,13.08,9.06,6.45,0.486,0,17.49,13.59,7.513,102.5948,5.67,5.67,5.669,0
"2014-04-09 11:42:00",816244,6.602667,281.3771,7.672365,0.63705,7.58,0,4.658667,275.4368,8.638853,0.6941168,5.96,0,0.7242666,255.7,13.03,58.44,13.34,9.39,6.546,0.58,0,17.49,13.59,7.763,102.5945,5.669,5.67,5.669,0
"2014-04-09 11:43:00",816245,6.776666,278.8198,8.362851,0.7968324,8.9,0,5.809333,284.6942,12.49358,1.385041,8.19,0,0.7271333,206.4,13.12,58.77,13.29,9.47,7.733,1.072,0,17.51,13.59,9.76,102.5937,5.67,5.67,5.668,0
"2014-04-09 11:44:00",816246,7.831334,256.8717,7.705742,0.885527,9.37,0,5.962667,261.1966,8.441934,0.8359145,7.21,0,0.6602666,180,12.93,54.2,12.89,8.77,8.24,0.925,0,17.51,13.59,10.2,102.5924,5.67,5.67,5.669,0
"2014-04-09 11:45:00",816247,7.410667,273.7989,6.262535,1.106408,9.5,0,5.624666,274.1286,8.499361,1.04233,7.58,0,0.6772,189.8,12.83,54.86,12.81,8.7,7.454,1.294,0,17.52,13.59,9.14,102.5929,5.67,5.67,5.669,0
"2014-04-09 11:46:00",816248,5.375334,279.0057,7.199257,0.7642239,6.92,0,4.345334,272.2672,10.41003,0.4620947,5.08,0,0.7289333,192.5,12.79,55.21,12.78,8.74,5.367,0.553,0,17.52,13.59,6.2,102.5924,5.67,5.67,5.669,0
"2014-04-09 11:47:00",816249,5.156,281.1733,7.706939,0.8106195,6.35,0,4.294,279.3232,6.604405,0.768078,5.9,0,0.5305333,183.4,12.82,57.57,12.87,9.01,6.246,1.12,0,17.51,13.59,8.45,102.5894,5.669,5.67,5.669,0
"2014-04-09 11:48:00",816250,5.706,276.2055,10.53956,0.6854079,6.92,0,4.527334,277.1339,7.750689,0.7789434,5.72,0,0.5964667,169.5,12.82,56.75,12.85,8.99,5.996,0.85,0,17.51,13.59,7.763,102.5908,5.67,5.67,5.669,0
"2014-04-09 11:49:00",816251,7.577333,273.6098,6.563717,0.885622,9.25,0,5.588,279.1292,4.628978,1.085088,7.61,0,0.7933333,214.2,12.79,55.02,12.82,8.78,7.137,0.465,0,17.51,13.59,8.01,102.591,5.67,5.67,5.668,0
"2014-04-09 11:50:00",816252,7.380667,281.1072,7.488972,0.9252636,9.29,0,6.252666,284.6522,8.310905,1.082857,8.73,0,0.5982,154.6,12.75,53.9,12.74,8.58,7.1,0.896,0,17.49,13.59,8.7,102.59,5.67,5.67,5.669,0
"2014-04-09 11:51:00",816253,8.332666,280.7354,3.394463,0.7840277,10.03,0,5.966,280.6073,5.949637,0.702451,7.27,0,0.7966667,195.2,12.7,54.75,12.67,8.58,7.45,1.162,0,17.49,13.59,10.2,102.5908,5.67,5.67,5.668,0
"2014-04-09 11:52:00",816254,8.151333,287.1325,3.461021,0.8121894,9.51,0,6.072667,290.4677,4.013457,0.7318331,7,0,0.7327333,183.9,12.62,54.96,12.59,8.56,7.592,1,0,17.46,13.59,9.2,102.5867,5.669,5.67,5.669,0
"2014-04-09 11:53:00",816255,8.344,284.7322,7.092381,1.013968,10.25,0,6.518667,286.5095,8.857402,1.08465,8.18,0,0.6709333,185.2,12.56,55.18,12.55,8.52,8.46,0.672,0,17.46,13.59,9.45,102.5837,5.67,5.67,5.669,0
"2014-04-09 11:54:00",816256,8.504,279.7874,6.874117,1.136221,10.11,0,5.622667,281.9739,10.86783,0.9454978,7.69,0,0.9877999,246.1,12.52,55.82,12.56,8.54,7.725,1.371,0,17.43,13.59,9.7,102.5818,5.669,5.67,5.669,0
"2014-04-09 11:55:00",816257,7.809333,274.7739,9.022089,0.8081457,8.82,0,6.237333,275.982,8.417382,1.049003,7.98,0,0.9861333,249,12.52,56.19,12.52,8.61,8.66,0.62,0,17.41,13.59,10.14,102.5828,5.67,5.67,5.669,0
"2014-04-09 11:56:00",816258,7.645333,286.133,3.57452,0.6158123,8.94,0,5.585334,284.3379,8.771135,0.9532321,7.43,0,0.8538666,234.3,12.54,55.76,12.63,8.59,7.679,0.883,0,17.39,13.59,9.08,102.5769,5.669,5.67,5.668,0
"2014-04-09 11:57:00",816259,6.194,255.1689,9.646198,1.039826,8.27,0,4.834,250.1911,7.403669,0.952756,6.88,0,0.8494666,245.6,12.66,57.33,12.81,8.88,6.85,1.17,0,17.37,13.59,8.95,102.5809,5.67,5.67,5.669,0
"2014-04-09 11:58:00",816260,7.339334,254.9432,6.881049,0.9284428,9.23,0,6.143333,258.2036,8.86802,0.8517875,8.19,0,0.5237333,163.8,12.75,55.21,12.87,8.76,8.08,1.309,0,17.36,13.59,10.08,102.5801,5.669,5.67,5.669,0
"2014-04-09 11:59:00",816261,7.75,257.9945,6.780922,1.481391,10.11,0,5.781333,251.872,5.948079,0.9604018,7.54,0,0.9111333,281.7,12.77,54.35,12.86,8.63,7.471,1.283,0,17.35,13.59,9.51,102.5805,5.669,5.67,5.669,0
"2014-04-09 12:00:00",816262,7.038666,261.2683,6.683663,0.9318217,8.08,0,5.630667,260.5619,6.991557,0.8247948,7.14,0,0.9044,293.3,12.84,56.24,12.95,8.87,8.03,1.065,0,17.34,13.59,9.95,102.5815,5.668,5.67,5.668,0
"2014-04-09 12:01:00",816263,7.587334,258.9877,6.337241,0.5551633,8.31,0,6.061333,260.874,8.808064,0.93049,8.6,0,0.711,237,12.85,56.02,12.93,8.89,8.04,0.929,0,17.34,13.59,9.7,102.5798,5.67,5.67,5.669,0
"2014-04-09 12:02:00",816264,8.161333,262.2052,5.887754,0.8625996,9.48,0,6.129333,262.4128,7.054657,0.7012604,7.1,0,0.9038666,291.3,12.93,56.47,13.01,8.99,8.53,0.976,0,17.34,13.59,10.14,102.5813,5.67,5.67,5.667,0
"2014-04-09 12:03:00",816265,6.604,262.4423,8.502394,0.6559349,7.68,0,6.186667,259.2797,7.903431,0.7569382,7.53,0,0.9724666,292.1,12.93,55.66,12.95,8.91,7.817,0.393,0,17.36,13.59,8.45,102.5807,5.669,5.67,5.668,0
"2014-04-09 12:04:00",816266,6.965333,259.5521,5.962273,0.6193423,7.87,0,5.646667,260.5995,5.002129,0.8742361,7.2,0,0.9691333,290.1,12.83,55.02,12.81,8.74,7.571,0.692,0,17.36,13.59,8.39,102.5822,5.669,5.67,5.668,0
"2014-04-09 12:05:00",816267,6.857334,263.517,11.19517,0.8564848,8.14,0,4.668,260.6721,6.842939,0.833836,6.35,0,0.9621333,302,12.79,56.2,12.81,8.81,6.742,0.888,0,17.37,13.59,8.26,102.5823,5.67,5.67,5.668,0
"2014-04-09 12:06:00",816268,7.211334,259.1451,12.05517,0.7097592,8.86,0,5.571333,260.6241,11.58052,1.002237,7.05,0,0.7078666,208.6,12.8,57.62,12.8,8.97,7.367,0.842,0,17.39,13.59,8.89,102.5819,5.67,5.67,5.668,0
"2014-04-09 12:07:00",816269,6.722,260.54,5.554546,0.4254598,7.48,0,5.626,261.9279,6.615543,0.6981671,6.92,0,0.9687999,280.2,12.74,55.49,12.74,8.72,7.046,0.873,0,17.39,13.59,8.45,102.5815,5.669,5.67,5.667,0
"2014-04-09 12:08:00",816270,6.264667,257.7274,7.485372,0.6272039,7.22,0,5.262,255.64,10.71683,0.8920105,6.47,0,0.9696666,278.1,12.76,54.82,12.85,8.69,6.879,0.828,0,17.39,13.59,8.26,102.5835,5.668,5.67,5.668,0
"2014-04-09 12:09:00",816271,5.843333,267.7322,8.988468,0.7651114,7.23,0,4.000667,269.1293,9.831392,0.576142,4.92,0,0.8524666,229.3,12.96,57.94,13.21,9.18,5.962,0.85,0,17.39,13.59,7.888,102.5807,5.668,5.669,5.667,0
"2014-04-09 12:10:00",816272,6.073333,260.8014,6.688468,0.5871249,6.88,0,5.276,262.6252,8.91998,0.7575029,7.38,0,0.6519333,202.2,13.13,56.08,13.33,9.23,6.612,0.92,0,17.41,13.59,8.64,102.5774,5.666,5.669,5.666,0
"2014-04-09 12:11:00",816273,6.676001,255.9334,6.199742,0.9590676,8.39,0,4.883333,257.3107,12.44052,0.8870074,6.92,0,0.7234,222.5,13.33,55.92,13.59,9.31,7.142,1.229,0,17.42,13.59,9.26,102.5765,5.667,5.669,5.667,0
"2014-04-09 12:12:00",816274,6.724666,253.5345,5.734557,0.9992256,9.37,0,6.22,257.7398,12.05746,1.251847,8.7,0,0.8405333,245.8,13.47,55.73,13.59,9.43,8.15,0.983,0,17.46,13.59,9.76,102.573,5.667,5.669,5.666,0
"2014-04-09 12:13:00",816275,7.825333,258.059,4.561492,1.111964,9.39,0,7.322667,258.0026,5.475652,1.021812,9.94,0,0.5868,161.3,13.23,52.9,13.13,8.86,9.46,0.661,0,17.49,13.59,10.26,102.5744,5.666,5.669,5.666,0
"2014-04-09 12:14:00",816276,8.242,259.2041,8.31794,0.993037,9.49,0,6.242667,258.1248,8.035127,1.048214,8.18,0,0.9786,264.1,12.96,52.93,12.81,8.57,8.21,1.14,0,17.51,13.59,10.14,102.5744,5.668,5.668,5.666,0
"2014-04-09 12:15:00",816277,7.171334,256.9443,9.84369,1.460424,9.84,0,5.374667,259.8454,11.11165,0.921411,6.62,0,0.7773333,237.1,12.86,54.12,12.86,8.66,7.075,1.462,0,17.54,13.59,10.45,102.5751,5.667,5.667,5.666,0
"2014-04-09 12:16:00",816278,9.148666,262.1334,6.332752,1.22889,11.88,0,7.255333,262.6468,11.02146,1.035019,9.24,0,0.712,207,12.94,54.58,12.97,8.82,9.38,0.951,0,17.55,13.59,10.95,102.5726,5.666,5.668,5.666,0
"2014-04-09 12:17:00",816279,9.179999,263.8685,4.989644,0.9107873,11.1,0,6.745333,261.9127,8.943583,0.9375489,8.64,0,0.8471333,232.9,12.91,53.61,12.9,8.68,8.67,1.258,0,17.56,13.59,10.76,102.5717,5.666,5.667,5.666,0
"2014-04-09 12:18:00",816280,8.808667,262.1289,4.894479,0.7325467,9.58,0,6.022,260.7151,7.835931,1.05822,8.42,0,0.9176,242.5,13,55.16,13.08,8.92,8.15,0.802,0,17.56,13.59,9.58,102.5708,5.666,5.667,5.666,0
"2014-04-09 12:19:00",816281,8.553999,250.2561,5.416931,0.7327648,9.76,0,6.820666,252.0653,6.113924,0.8710796,8.05,0,0.9131333,253.7,13.12,54.47,13.18,8.96,9.23,0.401,0,17.56,13.59,9.83,102.5703,5.667,5.668,5.666,0
"2014-04-09 12:20:00",816282,7.391999,247.932,7.264781,0.9449036,9.31,0,6.002667,248.8095,11.08986,0.8495446,7.66,0,0.9788666,271.3,13.12,54.29,13.16,8.89,8.04,0.715,0,17.58,13.59,9.2,102.5679,5.666,5.667,5.666,0
"2014-04-09 12:21:00",816283,7.543333,261.9308,6.595901,0.8135411,9.06,0,6.170667,257.6083,8.530187,0.934141,8.54,0,0.8503333,222.1,12.99,53.9,13,8.78,7.337,0.648,0,17.59,13.59,8.51,102.5673,5.666,5.667,5.666,0
"2014-04-09 12:22:00",816284,7.04,264.7975,5.99882,0.5863673,8.19,0,5.130667,264.9963,8.84374,0.7618089,6.98,0,0.9178666,234.2,12.95,55.37,12.92,8.88,7.133,0.493,0,17.59,13.59,8.14,102.5673,5.666,5.667,5.666,0
"2014-04-09 12:23:00",816285,7.193333,260.5458,6.492769,0.8692345,9.48,0,5.088,263.358,8.686213,0.8561011,6.3,0,0.919,222.2,12.91,55.43,12.88,8.88,7.583,1.131,0,17.59,13.59,9.64,102.5669,5.666,5.667,5.666,0
"2014-04-09 12:24:00",816286,8.211333,249.9049,8.737376,0.8269129,9.69,0,6.167335,251.5598,10.99811,0.7792259,7.65,0,0.9822666,256.9,12.89,54.89,12.93,8.82,8.17,1.13,0,17.57,13.59,10.45,102.5691,5.666,5.667,5.666,0
"2014-04-09 12:25:00",816287,7.985333,267.1985,6.030066,0.7842266,9.42,0,5.726667,266.1338,7.18047,0.9937784,7.19,0,0.9152667,237.5,12.91,55.13,12.97,8.86,7.942,0.769,0,17.56,13.59,9.14,102.5664,5.666,5.667,5.666,0
"2014-04-09 12:26:00",816288,8.848001,262.5345,3.896041,1.060592,10.47,0,6.670001,263.5435,5.859434,1.109498,8.79,0,0.9801333,258.4,12.99,55.88,12.99,8.99,8.75,0.86,0,17.56,13.59,10.14,102.569,5.667,5.667,5.666,0
"2014-04-09 12:27:00",816289,7.404666,255.2607,6.970468,1.002463,9.5,0,6.026,254.2052,6.701241,0.8686066,7.48,0,0.8461333,238.5,12.97,54.24,12.98,8.8,7.608,1.135,0,17.56,13.59,9.51,102.5672,5.666,5.667,5.666,0
"2014-04-09 12:28:00",816290,6.013334,264.6853,7.172828,1.270725,8.97,0,5.588667,257.4054,8.360662,0.8920005,7.32,0,0.9862,270.6,13.01,54.25,13.12,8.83,6.85,1.449,0,17.54,13.59,9.45,102.567,5.667,5.667,5.666,0
"2014-04-09 12:29:00",816291,6.406,253.6465,10.07286,1.301501,9.1,0,4.652666,252.3166,8.357259,0.8841453,7.02,0,0.9215333,253.7,13.13,55.61,13.19,9.1,7.525,1.472,0,17.54,13.59,10.26,102.5657,5.666,5.667,5.666,0
"2014-04-09 12:30:00",816292,8.469334,249.93,7.061359,0.8732885,10.11,0,6.908,250.7731,10.33485,1.270933,8.77,0,0.7199333,216.7,13.06,54.28,13.12,8.89,8.97,1.058,0,17.54,13.59,10.39,102.5677,5.667,5.667,5.666,0
"2014-04-09 12:31:00",816293,8.680667,260.9298,4.325443,1.406141,11.19,0,6.730667,265.005,8.804487,0.8496546,9.01,0,0.9133333,251.1,13.01,54.08,13.03,8.8,8.84,0.939,0,17.54,13.59,10.51,102.5693,5.667,5.667,5.666,0
"2014-04-09 12:32:00",816294,8.302667,262.6752,7.313146,0.6589333,9.38,0,6.691333,262.5952,6.895811,1.099041,8.16,0,0.9126666,249,12.96,53.11,12.95,8.67,8.82,0.765,0,17.54,13.59,9.95,102.5678,5.666,5.667,5.666,0
"2014-04-09 12:33:00",816295,8.337333,270.1306,4.882789,0.7979931,9.9,0,7.352001,272.5342,5.412585,1.086384,8.93,0,0.9771333,257.6,12.95,53.49,12.93,8.69,9.21,1.037,0,17.52,13.59,11.51,102.5689,5.666,5.666,5.666,0
"2014-04-09 12:34:00",816296,7.287333,267.9379,4.665742,0.8496075,8.96,0,5.72,264.4645,5.722651,0.6225218,6.53,0,0.9729999,271.2,12.96,54.39,13,8.8,7.325,0.848,0,17.51,13.59,9.14,102.5728,5.666,5.667,5.666,0
"2014-04-09 12:35:00",816297,7.856,263.8025,5.405102,1.074888,9.33,0,6.344,266.8021,9.90398,0.8373435,8.43,0,0.9755333,277.5,13.01,55.8,13.05,9,7.962,0.72,0,17.51,13.59,8.64,102.575,5.666,5.667,5.666,0
"2014-04-09 12:36:00",816298,8.023334,265.5329,4.128129,0.8935596,9.55,0,7.435333,265.8685,4.543442,0.8779358,9.86,0,0.7218666,180.1,12.94,53.72,12.9,8.75,8.65,0.692,0,17.5,13.59,9.89,102.5733,5.666,5.667,5.666,0
"2014-04-09 12:37:00",816299,7.465999,264.8094,8.233979,1.118086,9.49,0,5.701334,269.8675,5.545138,0.8508886,7.12,0,0.9858,238.2,12.87,53.72,12.85,8.62,7.617,1.176,0,17.49,13.59,9.7,102.5741,5.666,5.666,5.666,0
"2014-04-09 12:38:00",816300,8.085999,266.5928,6.845426,1.141798,9.65,0,7.013333,266.0632,6.513763,1.016528,8.67,0,0.7933999,182.7,12.86,54.53,12.85,8.73,8.92,0.987,0,17.49,13.59,10.2,102.5742,5.666,5.666,5.666,0
"2014-04-09 12:39:00",816301,8.599999,265.4662,2.654664,0.8234482,10.52,0,6.717333,268.8661,4.882547,0.9252493,8.56,0,0.9915333,234,12.82,53.7,12.8,8.6,9.06,0.809,0,17.46,13.59,11.2,102.572,5.667,5.667,5.666,0
"2014-04-09 12:40:00",816302,7.515334,265.2001,6.541642,0.9531901,9.39,0,6.066,266.2672,3.939763,0.7767007,7.01,0,0.9306666,232.1,12.8,53.63,12.8,8.58,7.367,0.675,0,17.46,13.59,8.2,102.5692,5.666,5.667,5.666,0
"2014-04-09 12:41:00",816303,7.555333,266.5204,8.241836,1.346778,9.49,0,5.408667,267.2168,12.23165,0.8058607,7.58,0,0.986,244.5,12.85,54.7,12.9,8.73,7.537,0.986,0,17.45,13.59,9.7,102.5662,5.666,5.667,5.666,0
"2014-04-09 12:42:00",816304,7.498,272.2082,7.830559,0.9314233,9.42,0,5.260666,270.7876,8.410395,1.315545,8.05,0,0.9267333,213.4,12.91,53.63,13.02,8.72,7.404,1.115,0,17.44,13.59,9.01,102.5667,5.666,5.667,5.666,0
"2014-04-09 12:43:00",816305,6.150666,273.2371,8.317473,0.6023008,7.29,0,4.852667,268.9342,4.522476,0.4823479,5.67,0,0.9273333,213.3,13.08,56.8,13.29,9.17,6.229,1.073,0,17.43,13.59,8.76,102.5679,5.666,5.666,5.666,0
"2014-04-09 12:44:00",816306,7.743333,263.4032,4.894499,1.047955,10.04,0,6.493333,266.394,5.532314,0.8339278,7.94,0,0.7256666,180.1,13.15,54.73,13.21,9.07,9.15,0.577,0,17.42,13.59,10.64,102.569,5.667,5.667,5.666,0
"2014-04-09 12:45:00",816307,6.842,265.0651,4.903715,0.6886527,8.15,0,5.437333,263.4594,9.015331,0.7791146,6.62,0,0.9259333,232.3,13.1,52.77,13.11,8.75,7.071,0.553,0,17.43,13.59,8.14,102.5687,5.666,5.666,5.666,0
"2014-04-09 12:46:00",816308,7.169333,266.6653,5.459221,1.211008,8.8,0,5.454,266.0179,10.5121,1.316535,8.64,0,0.6050666,161.3,13.16,53.8,13.25,8.89,7.121,0.863,0,17.44,13.59,8.7,102.5658,5.666,5.667,5.666,0
"2014-04-09 12:47:00",816309,7.008,270.1333,3.303505,0.6107721,7.86,0,4.897334,276.4845,12.17919,0.7788496,6.87,0,0.7994667,194.5,13.16,52.79,13.18,8.82,6.175,0.896,0,17.45,13.59,7.138,102.5616,5.666,5.667,5.666,0
"2014-04-09 12:48:00",816310,5.040667,270.1996,8.469402,0.5625117,6.1,0,3.725333,269.523,8.149682,0.7019009,4.81,0,0.8664666,216.9,13.17,53.1,13.19,8.87,4.992,0.652,0,17.46,13.59,5.95,102.5557,5.666,5.667,5.666,0
"2014-04-09 12:49:00",816311,4.809333,277.544,10.56102,0.8799278,6.31,0,3.842,282.7007,11.63743,0.8686556,5.82,0,0.665,162.1,13.26,53.91,13.38,9.05,4.967,0.498,0,17.48,13.59,5.575,102.5541,5.666,5.667,5.666,0
"2014-04-09 12:50:00",816312,4.267334,271.4507,11.47124,0.3694584,4.89,0,4.496,267.5945,9.002574,1.252671,7.06,0,0.7914667,195.1,13.52,57.4,13.88,9.7,6.212,0.701,0,17.5,13.59,7.388,102.55,5.667,5.667,5.666,0
"2014-04-09 12:51:00",816313,6.308,277.1573,9.469974,1.042792,8.34,0,5.516667,279.6035,9.175723,0.9558498,7.85,0,0.4632,137.3,13.82,56.59,14.1,9.95,7.083,1.691,0,17.53,13.59,10.08,102.5514,5.666,5.666,5.666,0
"2014-04-09 12:52:00",816314,9.676667,260.3267,10.54535,0.9666966,11.01,0,7.860001,265.1029,12.75741,1.202253,9.94,0,0.6614667,162.8,13.92,55.05,14.06,9.75,10.2,0.681,0,17.59,13.59,11.45,102.5549,5.666,5.667,5.666,0
"2014-04-09 12:53:00",816315,7.252667,261.1279,5.592288,1.956761,9.8,0,6.460666,260.1319,7.63838,1.08075,7.91,0,0.6618,167.3,13.71,51.86,13.57,9.13,8.13,1.081,0,17.64,13.59,10.14,102.5542,5.666,5.667,5.666,0
"2014-04-09 12:54:00",816316,5.75,276.5196,6.144529,0.6017751,6.91,0,5.546667,266.5243,8.473924,0.6316398,6.65,0,0.8632666,222.6,13.65,53.09,13.61,9.19,6.987,0.807,0,17.72,13.59,8.26,102.5516,5.666,5.666,5.665,0
"2014-04-09 12:55:00",816317,5.892,272.477,10.06393,0.8817951,7.27,0,4.889999,261.9868,7.13653,0.7566064,6.28,0,0.6569999,190.1,13.7,54.39,13.74,9.42,6.729,1.023,0,17.75,13.59,8.95,102.5507,5.666,5.666,5.666,0
"2014-04-09 12:56:00",816318,7.021333,251.5443,5.294984,0.5974263,8.33,0,6.000667,250.9964,6.160505,0.6177968,7.22,0,0.597,171.4,13.81,53.19,13.86,9.45,7.437,0.595,0,17.82,13.59,8.83,102.547,5.666,5.666,5.666,0
"2014-04-09 12:57:00",816319,6.398,261.2097,7.842755,1.074673,8.12,0,4.987334,261.6057,7.573041,0.7199116,5.83,0,0.7973333,214.9,13.85,53.5,13.91,9.47,6.762,0.66,0,17.88,13.59,7.95,102.5463,5.666,5.666,5.666,0
"2014-04-09 12:58:00",816320,8.576,253.3633,10.44452,0.8763317,10.01,0,6.327333,250.6476,11.50377,1.55711,9.52,0,0.7284,187.9,13.83,54.66,13.82,9.58,8.69,0.791,0,17.93,13.59,10.26,102.5441,5.666,5.666,5.666,0
"2014-04-09 12:59:00",816321,8.196,264.5369,4.044068,1.044546,9.67,0,6.44,265.724,9.305017,0.9424365,8.9,0,0.8510666,223,13.56,53.01,13.43,9.14,8.9,0.676,0,17.97,13.59,9.76,102.5454,5.666,5.666,5.665,0
"2014-04-09 13:00:00",816322,6.776667,255.1349,6.990751,1.064247,8.32,0,5.377333,256.1932,9.171152,1.197505,7.13,0,0.9818,249.1,13.35,51.74,13.16,8.82,7.042,1.312,0,18,13.59,9.08,102.5419,5.666,5.666,5.665,0
"2014-04-09 13:01:00",816323,6.594,259.534,5.449922,1.407233,9.13,0,4.220666,261.619,13.03524,0.8427926,5.49,0,0.8566,208.3,13.29,52.52,13.35,8.89,6.312,1.464,0,18.02,13.59,9.45,102.5378,5.666,5.666,5.665,0
"2014-04-09 13:02:00",816324,8.103333,249.5906,9.267765,0.9590387,10.15,0,6.301333,249.1494,9.846906,1.083949,9.32,0,0.7899333,212.1,13.47,54.09,13.57,9.26,8.38,0.983,0,18.02,13.59,9.7,102.536,5.666,5.666,5.665,0
"2014-04-09 13:03:00",816325,9.147333,257.6666,3.112219,1.05182,10.87,0,6.803999,260.7975,5.81979,0.9453733,8.36,0,0.5956666,167.8,13.62,52.83,13.7,9.22,9.83,0.806,0,18.04,13.59,11.45,102.5368,5.666,5.666,5.665,0
"2014-04-09 13:04:00",816326,9.047334,254.8743,6.212273,1.058455,11.53,0,6.792666,256.7355,8.952444,0.825037,7.85,0,0.1974,58.4,13.69,52.3,13.75,9.22,9.34,0.944,0,18.05,13.59,11.2,102.5349,5.666,5.666,5.665,0
"2014-04-09 13:05:00",816327,8.75,250.0015,4.965016,1.04966,10.22,0,7.403334,251.2654,7.671978,0.8538437,8.38,0,0.526,153.6,13.83,53.39,13.91,9.46,9.04,0.838,0,18.07,13.59,10.45,102.5335,5.666,5.666,5.665,0
"2014-04-09 13:06:00",816328,8.323334,247.2697,4.10432,0.7969666,9.83,0,6.486667,247.9365,4.184319,0.9340639,9.44,0,0.5219333,152.9,13.8,52.26,13.9,9.31,8.86,0.65,0,18.1,13.59,9.95,102.5335,5.666,5.666,5.665,0
"2014-04-09 13:07:00",816329,7.747333,245.6704,6.278012,0.949087,8.74,0,6.82,244.3895,6.750334,0.739378,8.16,0,0.3896,111.7,13.81,52.4,13.96,9.33,8.11,1.242,0,18.13,13.59,9.7,102.5297,5.666,5.666,5.665,0
"2014-04-09 13:08:00",816330,7.966001,254.2684,6.389136,0.6881551,9.97,0,6.724667,251.0665,8.76384,0.7825758,8.2,0,0.5213333,145.8,13.84,52.82,13.99,9.41,8.68,1.172,0,18.16,13.59,10.33,102.5315,5.665,5.666,5.664,0
"2014-04-09 13:09:00",816331,8.706666,254.0734,6.406733,1.311074,10.51,0,5.920667,254.9842,5.216652,0.8577138,7.57,0,0.8567333,218.5,13.88,53.37,13.94,9.46,8.67,1.165,0,18.21,13.59,10.83,102.5258,5.665,5.666,5.664,0
"2014-04-09 13:10:00",816332,7.202001,248.4759,11.64391,0.7567493,8.47,0,5.381333,241.1232,8.311432,0.8407922,7.01,0,0.9737333,274.2,13.56,51.74,13.51,9.01,7.021,0.707,0,18.23,13.59,8.64,102.5222,5.665,5.666,5.664,0
"2014-04-09 13:11:00",816333,7.420667,254.83,8.237432,1.060669,9.11,0,5.319334,256.2089,11.65162,1.097916,7.02,0,0.9177333,232.7,13.44,52.94,13.61,9.05,7.567,1.091,0,18.24,13.59,9.51,102.5229,5.665,5.666,5.664,0
"2014-04-09 13:12:00",816334,9.092,264.9333,3.274823,1.480978,11.33,0,6.215333,267.1938,9.685119,1.333561,9.3,0,0.6621333,179.9,13.78,54.5,14.02,9.57,8.52,1.227,0,18.27,13.59,10.08,102.5254,5.664,5.666,5.663,0
"2014-04-09 13:13:00",816335,9.184,267.5426,5.220294,0.8716251,10.61,0,6.868667,271.6772,5.550289,0.8552883,8.42,0,0.5961333,142.4,13.88,52.24,13.92,9.39,9.36,0.886,0,18.29,13.59,11.33,102.5215,5.664,5.666,5.664,0
"2014-04-09 13:14:00",816336,7.308,258.865,5.7247,1.20211,9.41,0,5.945999,255.0581,11.26887,1.011229,7.42,0,0.5370666,154.7,13.83,52.3,13.84,9.3,7.721,1.067,0,18.32,13.59,9.51,102.5253,5.665,5.666,5.663,0
"2014-04-09 13:15:00",816337,8.025999,258.4655,9.299871,0.7419596,9.12,0,5.870001,258.2516,6.846667,1.307481,8.02,0,0.9885333,251.3,13.62,52.29,13.51,9.09,7.821,1.199,0,18.35,13.59,9.39,102.5259,5.663,5.665,5.663,0
"2014-04-09 13:16:00",816338,6.818,266.7182,7.624954,1.017541,9.4,0,6.331334,268.1428,10.12155,0.7860607,7.48,0,0.6696666,183.8,13.46,52.68,13.36,9,7.754,0.556,0,18.37,13.59,9.33,102.5265,5.664,5.665,5.662,0
"2014-04-09 13:17:00",816339,7.405333,273.2714,5.394834,1.42906,9.69,0,5.504667,271.1293,9.56591,0.6963894,6.9,0,0.4656667,103.6,13.49,52.9,13.5,9.11,7.221,0.757,0,18.38,13.59,9.26,102.528,5.663,5.664,5.662,0
"2014-04-09 13:18:00",816340,7.236,271.0704,6.54282,1.195541,8.91,0,6.260667,270.0773,9.696149,0.6480275,7.36,0,0.3988,111.2,13.6,54.48,13.68,9.36,7.992,0.9,0,18.38,13.59,9.64,102.5284,5.663,5.665,5.662,0
"2014-04-09 13:19:00",816341,6.670667,274.4747,5.709875,1.111986,8.49,0,6.302667,273.9298,10.11845,0.8565315,7.72,0,0.7298,189.2,13.63,53.32,13.6,9.28,7.637,0.838,0,18.4,13.59,9.45,102.5317,5.662,5.664,5.662,0
"2014-04-09 13:20:00",816342,5.489333,279.7445,7.982032,1.197795,7.5,0,4.986001,271.9359,5.879257,0.5656832,6.21,0,0.9168666,243.5,13.5,52.44,13.34,9.03,6.821,1.263,0,18.4,13.59,8.64,102.5293,5.662,5.664,5.662,0
"2014-04-09 13:21:00",816343,6.307333,276.5,8.233652,0.9318974,7.95,0,5.794666,281.8085,5.36252,0.6574686,7.15,0,0.9856666,251.3,13.4,54.24,13.24,9.1,7.058,0.747,0,18.4,13.59,8.39,102.5298,5.663,5.664,5.662,0
"2014-04-09 13:22:00",816344,7.568666,273.869,6.547425,0.8316879,9.15,0,6.176,277.8321,9.304489,0.9857572,8.79,0,0.8598,213.1,13.33,53.99,13.28,9.09,8.66,0.715,0,18.4,13.59,9.58,102.5276,5.662,5.664,5.662,0
"2014-04-09 13:23:00",816345,6.626,269.6714,7.165978,1.3294,9.21,0,6.090666,258.4586,8.06032,1.016933,7.78,0,0.9281333,230.9,13.35,53.89,13.35,9.09,7.562,0.58,0,18.4,13.59,8.7,102.5297,5.662,5.664,5.662,0
"2014-04-09 13:24:00",816346,8.383333,262.8574,6.863634,1.245417,9.74,0,5.601334,259.0711,6.785428,1.154988,8.04,0,0.6666667,153.3,13.46,55.45,13.57,9.32,8.29,1.398,0,18.4,13.59,10.39,102.5304,5.662,5.663,5.662,0
"2014-04-09 13:25:00",816347,8.08,255.4139,7.386196,1.213007,10.33,0,7.161334,258.1498,9.160282,1.250967,8.8,0,0.8623333,216.3,13.46,54.51,13.47,9.26,9.07,1.243,0,18.38,13.59,10.51,102.5277,5.662,5.663,5.662,0
"2014-04-09 13:26:00",816348,8.012,263.0615,7.65405,0.9501383,10.18,0,6.464667,258.8546,7.143311,1.362967,9.64,0,0.5302,139.6,13.41,52.4,13.44,8.97,8.51,0.949,0,18.38,13.59,9.89,102.5297,5.663,5.663,5.662,0
"2014-04-09 13:27:00",816349,7.482666,265.2676,3.766725,1.053663,9.22,0,5.700666,268.5341,3.647716,0.7773671,7.71,0,0.8655333,218.9,13.52,53.78,13.63,9.19,7.867,0.623,0,18.38,13.59,9.14,102.5291,5.662,5.663,5.662,0
"2014-04-09 13:28:00",816350,8.269334,256.7902,7.871814,0.9480399,10.32,0,6.407333,258.4673,5.522707,0.9071087,8.36,0,0.7314666,185.1,13.62,53.48,13.73,9.32,8.41,0.727,0,18.38,13.59,9.7,102.53,5.662,5.663,5.662,0
"2014-04-09 13:29:00",816351,7.077333,272.6665,6.747097,1.446414,9.71,0,4.546667,266.0099,12.88557,1.075476,6.66,0,0.8065333,199.3,13.65,52.63,13.65,9.24,6.104,0.873,0,18.35,13.59,8.45,102.5304,5.662,5.662,5.662,0
"2014-04-09 13:30:00",816352,7.282,275.0723,6.400255,1.069456,9.65,0,5.424001,272.6788,7.752173,0.5474523,6.42,0,0.9314666,221.8,13.65,54.24,13.68,9.35,7.712,1.003,0,18.35,13.59,9.83,102.5303,5.662,5.662,5.662,0
"2014-04-09 13:31:00",816353,8.792666,270.5331,5.173321,1.166416,10.87,0,6.868001,276.9982,7.735953,0.9361923,8.88,0,0.6012666,138.1,13.65,54.4,13.66,9.39,9.18,1.239,0,18.35,13.59,11.08,102.5315,5.662,5.663,5.662,0
"2014-04-09 13:32:00",816354,7.616,274.8755,7.459014,1.202967,10.21,0,6.492667,269.3275,8.908863,1.088984,9.08,0,0.8654667,220,13.62,54.2,13.65,9.36,9.33,1.172,0,18.35,13.59,11.39,102.5332,5.662,5.663,5.662,0
"2014-04-09 13:33:00",816355,9.461334,268.5921,7.689477,1.728259,11.59,0,8.158,270.4601,11.75641,1.279772,11.01,0,0.5324667,131.7,13.57,53.95,13.51,9.26,10.1,1.435,0,18.35,13.59,13.01,102.5348,5.663,5.663,5.662,0
"2014-04-09 13:34:00",816356,7.022667,277.1353,5.676794,0.8675672,8.56,0,5.872,279.0093,7.699405,0.7234381,7.61,0,0.5979999,150.5,13.45,52.57,13.39,9,7.758,0.672,0,18.35,13.59,9.01,102.5344,5.662,5.662,5.662,0
"2014-04-09 13:35:00",816357,6.749334,286.4666,4.271508,0.5173324,7.66,0,5.331333,285.0203,7.002913,0.8440843,6.74,0,0.5983333,144.5,13.43,53.86,13.44,9.11,7.212,0.813,0,18.35,13.59,8.51,102.5295,5.662,5.663,5.662,0
"2014-04-09 13:36:00",816358,7.157333,278.9431,7.656499,0.8644494,8.86,0,5.636001,281.5459,7.538305,1.117168,7.92,0,0.5305333,142.3,13.53,56.19,13.65,9.53,7.987,0.986,0,18.34,13.59,9.89,102.5308,5.662,5.662,5.662,0
"2014-04-09 13:37:00",816359,6.877999,265.736,8.643693,1.578925,9.78,0,4.946667,263.7672,12.31462,0.8185,6.86,0,0.6615333,174.1,13.61,55.08,13.75,9.5,6.737,0.97,0,18.34,13.59,8.26,102.5315,5.663,5.663,5.662,0
"2014-04-09 13:38:00",816360,7.054,266.987,7.129785,1.065769,8.6,0,5.516,269.9007,8.639107,0.9647855,7.71,0,0.5945333,149.5,13.76,55.41,13.94,9.64,7.604,1.656,0,18.34,13.59,10.08,102.5308,5.662,5.662,5.662,0
"2014-04-09 13:39:00",816361,8.917333,265.0647,8.352056,0.9513952,11.04,0,7.044,268.9021,9.714735,1.056717,8.38,0,0.5388,165.4,13.75,53.51,13.77,9.4,9.03,1.151,0,18.35,13.59,10.7,102.533,5.662,5.663,5.662,0
"2014-04-09 13:40:00",816362,8.316,274.5084,8.320066,1.190243,10.68,0,6.465333,276.3284,12.78155,1.333881,8.77,0,0.5342,118.6,13.66,53.78,13.6,9.28,8.38,1.673,0,18.35,13.59,11.33,102.5328,5.662,5.662,5.662,0
"2014-04-09 13:41:00",816363,7.758667,273.2013,3.968439,1.0182,9.76,0,6.539333,271.2744,5.933786,1.3572,9.07,0,0.5386,154.4,13.55,53.6,13.46,9.18,8.68,0.849,0,18.35,13.59,9.89,102.5324,5.662,5.663,5.662,0
"2014-04-09 13:42:00",816364,7.478667,270.3398,5.77674,0.7310528,8.7,0,6.054667,274.6145,12.39439,1.066432,7.94,0,0.6076,187.3,13.47,54.03,13.42,9.17,7.975,0.72,0,18.34,13.59,8.95,102.5305,5.662,5.663,5.662,0
"2014-04-09 13:43:00",816365,6.688,264.9428,5.807801,0.5462868,7.61,0,5.870667,263.2637,4.750299,0.6314055,6.91,0,0.6682666,173.1,13.44,55.3,13.41,9.31,7.687,0.735,0,18.33,13.59,8.89,102.5288,5.662,5.663,5.662,0
"2014-04-09 13:44:00",816366,6.806,273.3366,6.296807,0.890691,8.48,0,4.746666,265.0023,7.344871,0.7559777,6.59,0,0.6732,225.5,13.42,55.58,13.4,9.33,5.862,0.777,0,18.33,13.59,7.763,102.5251,5.662,5.662,5.662,0
"2014-04-09 13:45:00",816367,5.848,264.673,9.337952,1.034384,7.55,0,5.337999,263.433,9.897878,1.07499,7.51,0,0.6655333,211.1,13.45,56.7,13.46,9.51,7.212,1.14,0,18.31,13.59,9.51,102.5261,5.662,5.663,5.662,0
"2014-04-09 13:46:00",816368,6.106,266.2706,5.68363,1.283151,8.02,0,4.972666,269.7742,11.46819,1.137362,7.27,0,0.7334667,264.7,13.49,57.85,13.53,9.67,6.75,0.615,0,18.3,13.59,7.888,102.5301,5.662,5.662,5.662,0
"2014-04-09 13:47:00",816369,7.113334,266.7392,6.994713,0.9483224,8.45,0,6.232,266.158,7.961762,1.107172,7.88,0,0.4664,132.1,13.45,55.5,13.47,9.43,8.3,0.907,0,18.28,13.59,9.64,102.5283,5.663,5.663,5.662,0
"2014-04-09 13:48:00",816370,6.65,265.3283,4.326305,0.7232058,8.13,0,5.482,263.6165,7.020527,0.7309647,6.53,0,0.7312,195.7,13.42,53.55,13.43,9.13,7.217,0.783,0,18.28,13.59,8.45,102.526,5.662,5.663,5.662,0
"2014-04-09 13:49:00",816371,6.663332,254.6083,6.746057,0.8258463,7.69,0,5.789333,251.588,12.45654,1.066967,7.97,0,0.5352666,166.7,13.46,54.22,13.55,9.22,7.221,0.745,0,18.26,13.59,8.7,102.5231,5.662,5.662,5.662,0
"2014-04-09 13:50:00",816372,9.02,264.6632,8.369556,0.9238253,10.54,0,6.192,269.9682,14.28318,0.8706871,7.77,0,0.7324,203.1,13.52,55.08,13.59,9.38,8.24,0.744,0,18.25,13.59,9.2,102.5232,5.662,5.663,5.662,0
"2014-04-09 13:51:00",816373,7.682666,258.2661,4.433487,0.7286744,9.05,0,6.024,261.0627,7.697112,1.46933,8.74,0,0.9336666,220.2,13.48,53.9,13.52,9.23,7.958,1.311,0,18.24,13.59,10.51,102.5264,5.662,5.663,5.662,0
"2014-04-09 13:52:00",816374,7.688001,258.3077,10.9722,0.7472546,9.37,0,5.561999,256.6768,6.067219,1.022214,7.99,0,0.8683999,191.2,13.56,56.39,13.61,9.52,7.437,1.169,0,18.23,13.59,9.64,102.5231,5.662,5.662,5.662,0
"2014-04-09 13:53:00",816375,8.447333,267.272,9.390635,0.8269903,10.89,0,5.772001,266.1273,9.088051,0.7701878,7.63,0,0.9366666,208,13.45,54.5,13.43,9.29,8.23,0.371,0,18.23,13.59,8.89,102.5252,5.662,5.663,5.661,0
"2014-04-09 13:54:00",816376,7.159333,269.5326,6.757873,1.637227,10.31,0,6.457335,268.8918,9.903767,1.05999,8.3,0,0.9306666,218.8,13.39,55.44,13.35,9.28,8.33,0.736,0,18.22,13.59,10.33,102.5224,5.662,5.663,5.661,0
"2014-04-09 13:55:00",816377,7.347333,264.6009,5.969166,0.8548642,8.75,0,5.436667,263.6068,7.216854,0.8017786,6.69,0,0.9375333,221.1,13.36,56.28,13.34,9.37,7.496,0.771,0,18.2,13.59,9.33,102.5254,5.662,5.662,5.662,0
"2014-04-09 13:56:00",816378,6.778666,271.3192,9.9689,1.21676,8.67,0,5.72,269.0688,6.025564,1.018731,8.42,0,0.8748666,206.8,13.35,56.33,13.34,9.39,7.746,0.927,0,18.17,13.59,9.2,102.5227,5.662,5.663,5.662,0
"2014-04-09 13:57:00",816379,7.42,266.3307,6.25528,0.875001,8.85,0,5.836,270.9421,7.720149,0.979638,7.6,0,0.808,198.9,13.35,55.83,13.36,9.34,8.19,0.69,0,18.17,13.59,9.76,102.5237,5.662,5.663,5.662,0
"2014-04-09 13:58:00",816380,7.094001,273.6797,6.572037,0.7803401,8.21,0,4.849333,274.9304,7.520147,0.7196432,6.3,0,0.9984,249.5,13.35,55.1,13.4,9.26,6.104,0.566,0,18.15,13.59,7.2,102.5196,5.662,5.662,5.662,0
"2014-04-09 13:59:00",816381,6.123333,264.7123,8.650604,0.908256,8.05,0,5.031332,268.093,10.7603,1.12214,7.04,0,0.8000666,186,13.43,56.07,13.53,9.45,6.671,0.992,0,18.13,13.59,8.33,102.517,5.662,5.662,5.661,0
"2014-04-09 14:00:00",816382,5.698667,268.9272,6.024369,0.7235824,6.89,0,5.034666,265.8654,6.395377,0.8752361,6.81,0,0.9374666,235.4,13.54,55.71,13.64,9.52,6.35,0.945,0,18.12,13.59,7.7,102.5152,5.662,5.662,5.661,0
"2014-04-09 14:01:00",816383,6.391334,270.7731,10.14732,1.171369,9.01,0,3.888,268.0932,10.41703,0.8253338,5.68,0,0.9417333,211.4,13.61,56.23,13.7,9.59,6.037,0.797,0,18.12,13.59,7.575,102.5152,5.662,5.663,5.662,0
"2014-04-09 14:02:00",816384,6.960667,258.2759,7.681604,0.466297,7.72,0,5.442,259.7433,8.51539,0.9865711,6.9,0,0.6716667,168.5,13.66,56.57,13.68,9.69,7.437,1.035,0,18.11,13.59,8.76,102.5128,5.662,5.662,5.661,0
"2014-04-09 14:03:00",816385,7.206,279.2008,4.773962,0.8481966,8.42,0,4.832,281.2577,9.806378,0.919755,6.43,0,0.9978,233.3,13.66,54.77,13.67,9.47,6.958,0.833,0,18.12,13.59,8.39,102.5104,5.662,5.663,5.662,0
"2014-04-09 14:04:00",816386,6.823334,272.5029,8.552425,0.5917056,7.64,0,4.325333,273.6708,11.01408,0.6344013,5.35,0,0.996,232.6,13.7,57.06,13.84,9.75,5.987,0.527,0,18.12,13.59,6.95,102.5093,5.662,5.662,5.662,0
"2014-04-09 14:05:00",816387,7.238,274.0392,8.800207,1.43087,10.3,0,4.981333,278.655,10.7162,1.109365,6.99,0,0.9944,233.4,13.81,57.53,13.97,9.97,7.271,1.403,0,18.12,13.59,10.7,102.5101,5.662,5.662,5.661,0
"2014-04-09 14:06:00",816388,9.376666,262.7259,8.828239,0.8504484,10.76,0,6.806,261.4214,9.350557,1.150541,9.01,0,0.7376667,213.5,13.89,55.9,14.02,9.85,9.14,1.292,0,18.13,13.59,10.89,102.5083,5.662,5.662,5.662,0
"2014-04-09 14:07:00",816389,7.496001,267.1988,4.940067,1.194793,9.96,0,6.119334,271.3992,3.911757,1.186892,9.03,0,0.8624,196.4,13.86,53.3,13.81,9.49,7.454,1.221,0,18.15,13.59,10.01,102.5115,5.662,5.662,5.662,0
"2014-04-09 14:08:00",816390,7.138667,271.9567,11.12612,1.077385,9.32,0,5.892,270.3997,6.913633,0.8905968,7.34,0,0.7296,167.3,13.78,53.6,13.74,9.4,7.225,0.679,0,18.17,13.59,8.2,102.509,5.662,5.662,5.662,0
"2014-04-09 14:09:00",816391,6.924667,262.3239,13.07111,1.047937,8.75,0,5.102,261.6213,10.65706,0.8771636,7.48,0,0.7908,200.5,13.88,55.26,13.99,9.72,6.812,0.926,0,18.17,13.59,8.2,102.5071,5.662,5.662,5.661,0
"2014-04-09 14:10:00",816392,8.050666,252.3964,7.015492,0.8377547,9.32,0,7.355334,251.7974,6.722362,0.6949424,8.51,0,0.1324,46.13,13.97,54.66,14,9.75,8.94,0.813,0,18.2,13.59,10.76,102.5076,5.662,5.662,5.662,0
"2014-04-09 14:11:00",816393,8.025333,260.3854,8.331212,1.249282,9.72,0,6.356667,258.1932,6.753396,0.8740302,7.68,0,0.3984666,97.3,13.77,52.74,13.71,9.3,8.12,0.945,0,18.22,13.59,9.7,102.508,5.661,5.662,5.661,0
"2014-04-09 14:12:00",816394,7.794,269.3983,6.476149,1.055088,9.98,0,5.741333,267.7381,6.91751,1.064574,7.23,0,0.4644666,131.9,13.71,54.32,13.72,9.4,7.458,0.746,0,18.23,13.59,9.08,102.5043,5.662,5.662,5.661,0
"2014-04-09 14:13:00",816395,6.998667,257.666,8.891934,1.082151,9.04,0,6.351334,254.8705,8.182715,1.234287,8.37,0,0.4624667,118.9,13.8,55.35,13.85,9.64,7.587,1.146,0,18.23,13.59,9.39,102.5075,5.662,5.662,5.661,0
"2014-04-09 14:14:00",816396,6.422667,252.5223,8.773714,1.085925,8.29,0,5.954,252.949,5.184382,1.098076,8.04,0,0.4658,124.3,13.81,53.54,13.83,9.48,7.571,1.116,0,18.25,13.59,9.95,102.5062,5.662,5.663,5.662,0
"2014-04-09 14:15:00",816397,7.159333,253.1328,4.013237,1.256432,9.64,0,6.395999,247.315,6.786636,0.7928245,8.47,0,0,0,13.84,54.24,13.87,9.53,7.912,1.002,0,18.25,13.59,9.89,102.5051,5.662,5.662,5.662,0
"2014-04-09 14:16:00",816398,7.656667,263.8586,6.050187,0.9016553,9.12,0,5.923333,262.8067,7.291862,1.041375,8.28,0,0.2656667,95.3,13.78,54.49,13.82,9.5,8.15,0.709,0,18.27,13.59,9.33,102.505,5.662,5.662,5.661,0
"2014-04-09 14:17:00",816399,8.038667,281.0052,10.45632,1.420135,11.11,0,5.909333,275.212,9.670403,0.703652,7.31,0,0.664,216.7,13.74,54.83,13.69,9.5,7.458,0.857,0,18.28,13.59,8.64,102.501,5.662,5.662,5.66,0
"2014-04-09 14:18:00",816400,7.701334,272.33,5.637564,0.7311348,8.74,0,5.532,273.1247,7.490985,0.8029878,7.07,0,0.9305333,221.2,13.65,56.71,13.56,9.61,7.546,1.268,0,18.28,13.59,9.76,102.5073,5.662,5.662,5.661,0
"2014-04-09 14:19:00",816401,7.808,265.198,5.354434,1.026718,9.49,0,7.064666,271.1262,5.905197,0.7032293,8.12,0,0.8594666,217.3,13.47,53.95,13.33,9.23,8.93,0.668,0,18.28,13.59,9.95,102.5035,5.662,5.662,5.661,0
"2014-04-09 14:20:00",816402,7.967334,278.5327,8.818289,0.8351963,9.48,0,5.976,278.2218,8.39371,1.129595,9.21,0,0.8051999,199.9,13.39,54.05,13.31,9.1,7.792,0.844,0,18.26,13.59,9.76,102.5022,5.662,5.662,5.661,0
"2014-04-09 14:21:00",816403,8.427999,274.9941,6.395501,0.8347789,10.16,0,5.511334,272.3683,9.184978,0.9981508,7.44,0,0.7975333,192.2,13.37,55.57,13.34,9.27,7.55,0.774,0,18.24,13.59,8.76,102.5035,5.662,5.662,5.661,0
"2014-04-09 14:22:00",816404,6.592,268.4823,9.214434,1.032255,8.58,0,5.091333,269.4028,6.568819,0.4917163,6.01,0,0.7986,186.1,13.39,55.99,13.39,9.38,6.608,1.278,0,18.22,13.59,8.51,102.5062,5.662,5.662,5.661,0
"2014-04-09 14:23:00",816405,7.722666,267.0669,3.749306,0.9652734,9.36,0,6.479333,273.6002,4.86782,0.7047693,7.98,0,0.5984,138.9,13.36,54.16,13.33,9.18,7.575,0.567,0,18.2,13.59,8.76,102.5056,5.661,5.662,5.661,0
"2014-04-09 14:24:00",816406,6.697334,265.8605,7.912282,0.8627743,7.84,0,5.201334,271.8611,10.58804,0.4497091,5.91,0,0.9995334,230.8,13.34,53.7,13.31,9.05,6.492,0.726,0,18.17,13.59,7.513,102.5063,5.662,5.662,5.66,0
"2014-04-09 14:25:00",816407,7.070667,262.934,5.308151,1.192747,9.14,0,5.993333,267.3327,7.018637,1.261817,8.42,0,0.9282666,229.2,13.33,55.04,13.33,9.22,8.25,1.13,0,18.15,13.59,9.95,102.5104,5.662,5.662,5.661,0
"2014-04-09 14:26:00",816408,6.563334,264.2736,8.049195,0.765486,7.64,0,4.666,263.4725,6.257253,1.052564,6.87,0,0.8641999,207.6,13.28,54.73,13.24,9.15,6.408,0.987,0,18.13,13.59,7.888,102.5083,5.662,5.662,5.66,0
"2014-04-09 14:27:00",816409,5.717333,264.4021,5.906049,0.4399313,6.53,0,4.856,261.0083,8.940529,0.9096652,6.56,0,0.9286,238.9,13.23,54.33,13.22,9.07,6.517,0.563,0,18.11,13.59,7.388,102.5075,5.662,5.662,5.661,0
"2014-04-09 14:28:00",816410,6.327333,262.0688,5.541922,0.8064364,8.02,0,5.156667,260.9285,5.681653,0.72347,6.73,0,0.9317999,211.9,13.24,55.74,13.24,9.2,7.287,0.838,0,18.07,13.59,8.83,102.5063,5.662,5.662,5.661,0
"2014-04-09 14:29:00",816411,7.847333,273.2675,6.104071,0.9477303,9.3,0,5.708666,275.4026,6.684255,0.9205135,7.17,0,0.9978666,249.6,13.25,55.67,13.22,9.22,7.2,0.393,0,18.05,13.59,8.01,102.5063,5.662,5.662,5.661,0
"2014-04-09 14:30:00",816412,6.377334,268.5334,4.239863,0.8737007,8.05,0,4.874,267.7659,7.236027,0.5389842,6.23,0,0.9404,220.7,13.25,56.65,13.26,9.31,6.596,0.834,0,18.02,13.59,8.26,102.5094,5.662,5.662,5.661,0
"2014-04-09 14:31:00",816413,7.308666,277.063,5.695288,0.9214689,9.74,0,5.631333,277.7743,10.33373,0.9569874,7.1,0,0.9326,215.7,13.28,56.69,13.34,9.38,7.017,0.664,0,18,13.59,8.14,102.5056,5.662,5.662,5.661,0
"2014-04-09 14:32:00",816414,7.608666,268.9253,6.188125,1.095353,8.89,0,5.69,270.07,5.648356,0.9624482,7.43,0,0.8053333,202.2,13.28,56.45,13.31,9.36,8.15,1.242,0,17.97,13.59,10.08,102.5081,5.662,5.662,5.661,0
"2014-04-09 14:33:00",816415,8.176667,268.4612,7.290572,0.8797852,9.54,0,5.884667,274.2257,12.58625,1.15329,7.95,0,0.8653333,214.5,13.26,55.89,13.25,9.25,8.03,1.286,0,17.96,13.59,9.7,102.5059,5.662,5.662,5.661,0
"2014-04-09 14:34:00",816416,8.529333,272.5951,7.263253,0.8127523,10.59,0,6.691333,270.5048,10.39262,0.9739258,8.32,0,0.9340667,224.9,13.23,55.79,13.23,9.19,9.19,0.518,0,17.93,13.59,10.26,102.5059,5.662,5.662,5.662,0
"2014-04-09 14:35:00",816417,8.171333,276.062,5.16641,0.9369586,9.82,0,6.396667,276.9968,5.136261,1.170827,8.38,0,0.8042,214.1,13.2,56.05,13.2,9.2,9.3,0.666,0,17.91,13.59,10.7,102.5071,5.662,5.662,5.661,0
"2014-04-09 14:36:00",816418,8.246,271.9321,4.153482,0.5702841,9.21,0,6.556666,275.1258,6.288288,1.042431,8.55,0,0.7380666,183.8,13.19,56.02,13.21,9.19,8.42,0.931,0,17.88,13.59,10.01,102.5078,5.662,5.662,5.662,0
"2014-04-09 14:37:00",816419,8.247334,272.5339,4.208147,0.5745197,9.21,0,6.302001,271.7442,8.236876,0.8849723,7.56,0,0.7994,180.3,13.2,56.1,13.26,9.23,8.14,0.577,0,17.86,13.59,9.08,102.5076,5.661,5.662,5.661,0
"2014-04-09 14:38:00",816420,6.646,273.9351,4.931797,1.147594,8.09,0,5.198667,267.5381,5.61734,0.7240706,6.44,0,0.7334667,177.3,13.26,57.11,13.33,9.39,6.783,0.675,0,17.83,13.59,7.825,102.5073,5.661,5.662,5.661,0
"2014-04-09 14:39:00",816421,6.561999,262.6511,8.634218,1.585043,10.98,0,5.258,262.8994,7.146568,1.194109,8.51,0,0.6682,186.4,13.37,57.11,13.51,9.53,6.925,1.533,0,17.81,13.59,10.14,102.5091,5.662,5.662,5.661,0
"2014-04-09 14:40:00",816422,7.802001,257.6675,4.027133,1.06068,9.51,0,5.752,258.5952,9.63611,1.09527,8.51,0,0.5998666,174.1,13.49,56.09,13.58,9.49,8.01,0.916,0,17.79,13.59,9.2,102.5026,5.662,5.662,5.661,0
"2014-04-09 14:41:00",816423,6.342668,261.9903,10.18691,1.148242,8.32,0,5.493334,259.4053,10.28397,0.9433745,6.81,0,0.7326,216.7,13.54,55.59,13.63,9.45,6.629,1.413,0,17.77,13.59,8.51,102.5022,5.662,5.662,5.661,0
"2014-04-09 14:42:00",816424,6.317333,268.9789,11.53873,0.6947946,7.75,0,4.691333,264.0063,10.39519,0.6133717,5.72,0,0.8078,253.3,13.62,56.89,13.75,9.66,6.837,0.974,0,17.77,13.59,8.76,102.4986,5.662,5.662,5.661,0
"2014-04-09 14:43:00",816425,8.689333,261.1334,3.221875,0.5462415,9.93,0,6.509334,263.5534,7.083498,0.8142684,7.98,0,0.333,102.8,13.63,55.86,13.69,9.6,8.88,0.67,0,17.77,13.59,10.01,102.4971,5.661,5.662,5.661,0
"2014-04-09 14:44:00",816426,6.78,276.7946,8.199073,0.9872789,7.87,0,5.271334,269.467,6.061363,1.033511,6.65,0,0.6660666,201.5,13.55,54.91,13.51,9.38,7.058,0.753,0,17.75,13.59,8.08,102.499,5.662,5.662,5.661,0
"2014-04-09 14:45:00",816427,5.958,268.6012,5.38643,0.9450375,7.82,0,4.568667,270.2659,6.706932,0.6674516,5.42,0,1.0012,248.7,13.5,56.9,13.48,9.52,6.425,0.882,0,17.74,13.59,7.95,102.4978,5.662,5.662,5.661,0
"2014-04-09 14:46:00",816428,6.384667,264.9461,10.52412,0.6698046,7.16,0,4.655334,270.6932,10.8917,1.225294,6.82,0,0.8076667,223.3,13.44,56.35,13.4,9.46,6.775,1.063,0,17.73,13.59,8.89,102.4971,5.662,5.662,5.661,0
"2014-04-09 14:47:00",816429,5.655333,256.9409,7.830445,0.4624409,6.69,0,5.156,254.5146,10.29761,0.5789278,6.1,0,0.6008666,159.1,13.39,54.9,13.37,9.27,6.758,1.226,0,17.72,13.59,9.45,102.4958,5.662,5.662,5.661,0
"2014-04-09 14:48:00",816430,7.32,262.3427,7.073431,1.053932,9.25,0,6.342,262.6389,10.09204,0.9695788,9.16,0,0.7385333,206.2,13.35,54.22,13.35,9.14,7.587,0.827,0,17.7,13.59,8.89,102.4935,5.662,5.662,5.661,0
"2014-04-09 14:49:00",816431,8.855333,253.6056,7.225727,0.8182328,10.64,0,8.046667,254.7796,9.86979,1.061532,9.88,0,0.4724,127.4,13.33,53.78,13.33,9.06,10,1.053,0,17.68,13.59,11.33,102.4951,5.662,5.662,5.662,0
"2014-04-09 14:50:00",816432,7.253333,253.9981,6.58908,0.6873201,8.02,0,5.498667,251.4703,9.599868,1.198148,7.81,0,0.6052666,222.7,13.31,53.99,13.38,9.06,7.35,0.663,0,17.66,13.59,8.14,102.4948,5.662,5.662,5.662,0
"2014-04-09 14:51:00",816433,7.837333,261.134,4.302374,1.366506,10.4,0,6.989334,262.7963,4.900665,1.023806,8.33,0,0.7334,186.3,13.34,55.2,13.42,9.23,9.08,0.889,0,17.65,13.59,10.39,102.4967,5.662,5.662,5.661,0
"2014-04-09 14:52:00",816434,6.198667,261.1935,6.75976,1.001238,8.29,0,5.664667,258.8652,5.929663,1.099714,7.93,0,0.4666666,147.6,13.35,54.69,13.41,9.21,7.629,0.82,0,17.63,13.59,8.89,102.4979,5.662,5.662,5.661,0
"2014-04-09 14:53:00",816435,6.511333,265.0076,10.25648,0.9698856,7.97,0,6.005999,266.0771,7.888594,1.0864,7.47,0,0.3326,127.9,13.4,55.15,13.46,9.29,7.358,1.022,0,17.62,13.59,8.83,102.4967,5.662,5.662,5.662,0
"2014-04-09 14:54:00",816436,6.863334,270.9465,8.794034,0.7688752,8.2,0,5.716,274.735,7.251599,1.250204,8.17,0,0.8680667,277.3,13.41,54.77,13.47,9.28,6.642,1.072,0,17.59,13.59,8.58,102.4987,5.662,5.662,5.661,0
"2014-04-09 14:55:00",816437,6.506667,268.5393,10.46865,0.7342722,7.51,0,5.735334,265.9316,7.482259,0.4381,6.67,0,0.6668,220.3,13.46,54.95,13.54,9.33,7.879,0.759,0,17.58,13.59,8.95,102.498,5.662,5.662,5.662,0
"2014-04-09 14:56:00",816438,6.754667,275.4629,5.651007,0.5413547,8.02,0,4.984,275.2906,7.785409,0.6268418,5.93,0,0.943,333.5,13.53,56.03,13.62,9.51,5.587,0.504,0,17.56,13.59,6.388,102.4965,5.662,5.662,5.661,0
"2014-04-09 14:57:00",816439,7.267333,272.9364,5.765038,1.409148,9.3,0,5.931333,275.2802,9.661436,1.182956,7.84,0,0.9321333,307.9,13.51,54.97,13.52,9.4,7.129,0.833,0,17.56,13.59,8.51,102.4974,5.662,5.663,5.661,0
"2014-04-09 14:58:00",816440,6.614,265.1275,6.287911,0.8583145,7.97,0,5.512666,266.6338,9.547197,0.5227296,6.97,0,0.8670666,264.3,13.47,55.85,13.47,9.38,7.683,0.687,0,17.56,13.59,8.76,102.4996,5.662,5.662,5.662,0
"2014-04-09 14:59:00",816441,6.070666,270.3404,5.869941,0.7378026,6.81,0,4.464,263.1956,5.646349,0.8445968,5.68,0,0.5458,216.9,13.44,55.8,13.44,9.38,6.204,0.688,0,17.54,13.59,7.263,102.4989,5.662,5.662,5.662,0
"2014-04-09 15:00:00",816442,6.226667,262.3437,7.295923,0.6786031,7.27,0,5.048,260.3422,6.505157,0.8517214,6.37,0,0.679,233.4,13.43,55.68,13.4,9.37,6.425,0.581,0,17.53,13.59,7.388,102.4986,5.662,5.662,5.661,0
"2014-04-09 15:01:00",816443,5.848666,260.408,4.878013,0.7288609,7.43,0,5.167333,260.797,6.033009,0.6050395,5.85,0,0.3396667,151.1,13.38,54.98,13.35,9.24,7.229,0.646,0,17.51,13.59,8.26,102.4974,5.662,5.662,5.661,0
"2014-04-09 15:02:00",816444,6.754667,252.2013,7.210224,0.9209985,8.66,0,5.646667,251.6943,7.499647,1.069783,7.86,0,0.3326667,118.7,13.28,54.72,13.25,9.11,7.992,0.893,0,17.5,13.59,9.64,102.4946,5.662,5.662,5.662,0
"2014-04-09 15:03:00",816445,7.669334,261.2006,4.085063,0.8994108,8.75,0,5.806666,265.4007,4.407815,1.010898,7.93,0,0.7333333,217.3,13.23,54.29,13.25,9.03,7.392,1.01,0,17.48,13.59,9.08,102.4952,5.662,5.663,5.662,0
"2014-04-09 15:04:00",816446,6.160001,269.047,7.419394,0.4419049,7,0,5.442667,269.4665,3.052006,0.7314412,6.9,0,0.4722666,127.6,13.23,55.07,13.22,9.1,7.046,0.463,0,17.46,13.59,8.2,102.4965,5.663,5.663,5.661,0
"2014-04-09 15:05:00",816447,7.5,256.5386,4.839227,1.081715,9.28,0,5.952001,256.5571,6.647466,1.435531,8.2,0,0.4657333,144.7,13.19,55.28,13.18,9.09,7.804,1.02,0,17.44,13.59,9.14,102.4965,5.662,5.663,5.661,0
"2014-04-09 15:06:00",816448,7.335333,258.4822,8.596455,0.7984306,8.72,0,6.048667,259.4421,9.483172,0.9890659,8.51,0,0.1394667,72.87,13.12,54.91,13.11,8.99,7.342,0.734,0,17.42,13.59,8.76,102.4956,5.662,5.662,5.662,0
"2014-04-09 15:07:00",816449,6.092667,263.6013,4.988736,0.5815893,7.1,0,4.540667,264.5965,4.769367,0.890494,5.88,0,0.3328,113.1,13.11,56.05,13.12,9.11,6.271,0.683,0,17.4,13.59,7.825,102.4959,5.662,5.663,5.662,0
"2014-04-09 15:08:00",816450,5.792,262.9395,5.576886,0.8399143,6.89,0,4.592,262.802,5.100016,0.4806828,5.93,0,0.6666666,198.5,13.11,57.4,13.13,9.28,6.242,0.503,0,17.37,13.59,7.138,102.4972,5.662,5.662,5.661,0
"2014-04-09 15:09:00",816451,5.710667,260.193,6.839283,0.9138086,7.95,0,4.334666,255.8543,8.689149,0.6732692,5.61,0,0.1996667,75.07,13.09,57.16,13.1,9.26,5.729,0.879,0,17.35,13.59,7.388,102.4937,5.662,5.663,5.662,0
"2014-04-09 15:10:00",816452,7.610667,259.1983,4.322557,0.8977192,9.08,0,5.826,260.1962,5.215936,0.611793,7.36,0,0.465,154,13.07,56.73,13.09,9.19,8.3,0.769,0,17.32,13.59,9.64,102.4935,5.663,5.663,5.662,0
"2014-04-09 15:11:00",816453,8.321334,260.6684,4.948166,1.121237,10.21,0,6.592,259.8793,7.3848,1.068321,8.87,0,0.5985333,158.3,13.03,56.18,13.05,9.08,8.94,0.899,0,17.29,13.6,10.83,102.4915,5.662,5.663,5.662,0
"2014-04-09 15:12:00",816454,6.902666,262.33,5.410856,0.7285095,8.24,0,5.709334,263.6773,6.230043,1.152675,8.39,0,0.6661333,189.8,13.04,55.33,13.09,9,7.204,1.167,0,17.26,13.59,9.45,102.4898,5.662,5.662,5.662,0
"2014-04-09 15:13:00",816455,6.395999,263.6081,7.590293,0.4975111,7.44,0,5.240666,264.6864,9.455468,0.6279433,6.19,0,0.7324666,214.2,13.11,56.9,13.18,9.22,6.583,0.569,0,17.24,13.59,7.513,102.4887,5.662,5.663,5.662,0
"2014-04-09 15:14:00",816456,6.138667,259.6672,7.353633,0.7981718,7.25,0,5.135333,258.7499,12.27547,0.7115229,6.92,0,0.4671333,113.2,13.12,55.28,13.19,9.11,6.8,0.739,0,17.21,13.59,8.08,102.4867,5.662,5.662,5.662,0
"2014-04-09 15:15:00",816457,7.12,261.404,6.34817,0.7811785,8.75,0,5.816,261.5416,8.62107,0.8110471,7.06,0,0.3329333,108.3,13.15,55.43,13.21,9.11,8.24,0.857,0,17.2,13.59,9.58,102.4872,5.662,5.663,5.662,0
"2014-04-09 15:16:00",816458,7.918668,248.3327,3.238298,0.808314,9.31,0,6.251333,248.3332,5.209477,0.8612383,7.98,0,0.1328667,38.87,13.14,54.15,13.19,8.97,8.06,0.684,0,17.18,13.59,9.7,102.4864,5.662,5.662,5.662,0
"2014-04-09 15:17:00",816459,6.070666,260.0172,7.41942,1.010712,7.45,0,4.545333,251.6727,7.512841,0.5904672,5.47,0,0.2062667,97.8,13.11,54.03,13.17,8.91,6.3,0.461,0,17.16,13.6,6.825,102.4867,5.662,5.662,5.662,0
"2014-04-09 15:18:00",816460,6.358666,254.3434,7.466743,0.6978142,7.12,0,5.589333,248.7326,12.56285,0.9249898,7.07,0,0.3992,148.1,13.11,54.67,13.18,9,6.971,0.622,0,17.14,13.59,7.95,102.4854,5.663,5.663,5.662,0
"2014-04-09 15:19:00",816461,6.264,269.4641,5.185407,0.4480447,7.13,0,4.806,272.1979,4.692803,0.7020048,6.22,0,0.6674,213.8,13.12,54.67,13.18,9.01,5.412,0.423,0,17.12,13.59,6.45,102.4867,5.662,5.663,5.662,0
"2014-04-09 15:20:00",816462,7.042667,261.1877,6.225638,0.9908883,9.67,0,4.868667,263.5442,8.251408,0.7072092,6.29,0,0.5397999,198.9,13.13,55.44,13.19,9.11,6.542,0.755,0,17.1,13.59,8.45,102.4893,5.662,5.663,5.662,0
"2014-04-09 15:21:00",816463,6.676668,260.7991,4.927287,0.9717247,8.51,0,4.919333,262.1995,7.393691,0.5419036,5.87,0,0.3394667,137.4,13.1,55.47,13.11,9.09,7.446,0.456,0,17.08,13.59,8.08,102.4901,5.663,5.663,5.662,0
"2014-04-09 15:22:00",816464,6.976666,273.1906,7.419661,1.764637,9.96,0,5.694666,275.6635,6.703202,0.939105,8.05,0,0.6001999,161.1,13.06,55.28,13.04,9.02,7.929,1.057,0,17.06,13.59,10.01,102.4885,5.663,5.663,5.662,0
"2014-04-09 15:23:00",816465,8.833333,264.4645,4.825592,1.174085,10.46,0,6.548666,264.7253,8.404903,1.005637,8.22,0,0.6002666,186.3,13,54.8,12.96,8.9,8.98,1.077,0,17.04,13.59,11.58,102.4908,5.662,5.664,5.662,0
"2014-04-09 15:24:00",816466,7.202666,266.0665,7.986198,0.9966977,8.63,0,5.835334,267.4666,6.876462,1.043755,7.52,0,0.2063333,76.73,12.96,54.5,12.94,8.83,7.946,0.888,0,17.01,13.59,9.64,102.4878,5.662,5.664,5.662,0
"2014-04-09 15:25:00",816467,8.146,258.3338,3.495821,1.042617,9.83,0,6.69,261.59,6.637423,0.9051777,8.59,0,0.2673333,72.2,12.92,54.89,12.9,8.83,9.09,0.733,0,16.99,13.59,10.45,102.4884,5.662,5.663,5.662,0
"2014-04-09 15:26:00",816468,7.866667,259.2337,8.02164,0.8756533,9.33,0,6.474,264.1255,8.58744,0.8865123,7.81,0,0.4668,115.7,12.88,54.43,12.89,8.76,8.56,0.894,0,16.96,13.59,9.83,102.4885,5.663,5.664,5.662,0
"2014-04-09 15:27:00",816469,7.751334,263.4677,3.40263,0.8859336,9.12,0,5.488667,258.1916,9.389815,1.165183,7.35,0,0.2669333,88.7,12.86,54.16,12.9,8.73,7.062,0.91,0,16.93,13.59,8.83,102.4899,5.662,5.664,5.662,0
"2014-04-09 15:28:00",816470,6.406667,265.8713,5.313582,1.047115,8.93,0,5.223333,264.4047,5.458969,0.7971171,6.45,0,0.4016,118.8,12.86,56.15,12.9,8.93,7.112,0.822,0,16.9,13.59,8.45,102.4872,5.664,5.664,5.662,0
"2014-04-09 15:29:00",816471,7.693333,251.4592,5.495744,0.7866271,8.78,0,6.127334,252.663,4.465839,0.8436545,7.84,0,0.4000667,122.3,12.84,55.55,12.9,8.89,8.42,0.492,0,16.87,13.59,9.14,102.4862,5.663,5.664,5.662,0
"2014-04-09 15:30:00",816472,6.238667,255.933,4.836483,0.7012643,7.67,0,4.942667,253.4576,6.261906,0.5205185,5.86,0,0.5343333,159.4,12.86,55.09,12.95,8.85,6.158,0.484,0,16.84,13.6,6.638,102.4851,5.663,5.663,5.662,0
"2014-04-09 15:31:00",816473,4.865334,267.2644,6.769408,0.6161695,5.98,0,4.068667,260.6005,4.670818,0.8782092,6.22,0,0.4659333,200.1,12.92,56.2,13.01,8.99,5.967,0.938,0,16.81,13.59,8.01,102.4845,5.663,5.664,5.662,0
"2014-04-09 15:32:00",816474,6.76,273.133,6.999252,0.7882555,8.27,0,6.136666,276.7245,6.543861,1.103665,8.1,0,0.2000667,46.13,12.93,55.89,13.02,9.01,6.779,1.082,0,16.79,13.6,8.7,102.4839,5.662,5.664,5.662,0
"2014-04-09 15:33:00",816475,6.712667,272.4775,6.287581,0.5745314,7.76,0,5.565333,276.5285,5.448476,0.565401,6.5,0,0.7347333,195.1,12.95,55.45,13.03,8.96,6.729,0.752,0,16.76,13.59,8.2,102.4816,5.664,5.664,5.662,0
"2014-04-09 15:34:00",816476,5.699333,264.0953,9.01471,0.9079608,7.61,0,4.435333,265.5228,12.13303,1.038909,6.09,0,0.4664666,162.9,12.94,54.87,13.02,8.89,5.771,0.777,0,16.73,13.59,7.325,102.4832,5.663,5.665,5.662,0
"2014-04-09 15:35:00",816477,5.092667,258.3193,7.546088,0.557512,6.15,0,3.840667,257.7186,8.757309,0.3537507,4.64,0,0.6631333,314.3,12.98,56.94,13.07,9.11,5.621,0.434,0,16.71,13.59,6.638,102.4836,5.662,5.664,5.662,0
"2014-04-09 15:36:00",816478,7.382,252.0764,6.390156,0.9745507,8.99,0,5.692,252.6356,9.16843,1.429509,7.85,0,0.3376,173.1,12.97,56.02,13.05,9.07,8.75,0.691,0,16.69,13.6,9.51,102.4827,5.663,5.665,5.662,0
"2014-04-09 15:37:00",816479,8.192666,256.0711,5.879827,1.325415,10.19,0,6.252,252.7393,5.127766,0.9738459,7.87,0,0.3982,152,12.96,54.13,13.02,8.78,8.52,0.715,0,16.66,13.59,9.76,102.4819,5.664,5.665,5.662,0
"2014-04-09 15:38:00",816480,6.722666,252.0173,7.570174,0.5754473,7.6,0,5.912,253.8465,9.179716,0.5975528,6.8,0,0.5317333,210.1,12.93,53.89,13.01,8.74,7.546,0.522,0,16.65,13.59,8.33,102.4843,5.664,5.665,5.663,0
"2014-04-09 15:39:00",816481,7.755333,257.4812,7.23322,0.9903593,9.54,0,5.680666,258.8245,8.293418,0.7413003,7.7,0,0.4660667,177.3,12.93,54.21,12.99,8.77,7.992,0.613,0,16.63,13.59,9.08,102.4834,5.664,5.665,5.662,0
"2014-04-09 15:40:00",816482,6.78,259.0018,5.136051,0.6257688,7.95,0,5.416,257.5831,6.66217,0.629982,6.5,0,0.2668,82.6,12.92,54.2,12.97,8.78,7.292,0.438,0,16.61,13.59,8.08,102.484,5.663,5.665,5.663,0
"2014-04-09 15:41:00",816483,6.778666,258.9354,7.96705,0.5390468,7.47,0,5.314,258.6061,6.842939,0.7873737,6.72,0,0.4658667,147.9,12.92,54.57,12.98,8.82,6.687,1.08,0,16.59,13.59,8.76,102.4825,5.664,5.665,5.663,0
"2014-04-09 15:42:00",816484,7.390666,260.2726,6.012667,0.6362334,8.52,0,5.909333,263.4637,6.151464,0.6276991,6.85,0,0.4005333,140.7,12.93,54.55,13.01,8.84,7.812,0.487,0,16.57,13.59,8.76,102.4817,5.664,5.666,5.663,0
"2014-04-09 15:43:00",816485,7.144667,259.5997,4.785442,1.231735,9.07,0,6.043333,261.1358,5.002601,0.947971,7.53,0,0.5983333,213.5,12.96,54.11,13.06,8.82,8.15,0.882,0,16.56,13.59,9.51,102.482,5.665,5.665,5.663,0
"2014-04-09 15:44:00",816486,7.174,271.083,7.254125,1.187703,9.27,0,6.210001,268.0959,7.747807,1.213837,8.27,0,0.4058,188.3,12.97,53.31,13.05,8.73,7.796,1.413,0,16.54,13.59,10.26,102.4799,5.665,5.667,5.663,0
"2014-04-09 15:45:00",816487,8.225332,265.2002,2.481618,0.7817234,10.02,0,6.633333,269.4,6.320486,1.187937,8.88,0,0.5410666,142.4,12.97,53.02,13.04,8.69,8.09,1.147,0,16.53,13.59,9.76,102.4778,5.666,5.667,5.664,0
"2014-04-09 15:46:00",816488,6.641999,258.3268,6.626141,0.595306,7.46,0,4.678667,258.1363,4.467731,0.770929,6.21,0,0.7397333,266.8,13.01,54.68,13.11,8.88,6.333,0.912,0,16.51,13.59,8.08,102.4787,5.664,5.667,5.663,0
"2014-04-09 15:47:00",816489,5.488667,259.8715,5.941842,0.5730836,6.44,0,4.598001,260.0538,8.389714,0.8677265,6.29,0,0.9350666,247.3,13.05,54.9,13.14,8.99,5.987,1.204,0,16.51,13.59,8.45,102.4795,5.666,5.667,5.665,0
"2014-04-09 15:48:00",816490,6.963333,255.1979,3.91805,0.7645274,8.5,0,5.856667,257.2003,6.964816,0.8962936,7.36,0,0.9327333,233.3,13.04,54.46,13.1,8.93,7.417,0.968,0,16.49,13.6,8.51,102.4789,5.666,5.667,5.665,0
"2014-04-09 15:49:00",816491,6.184,259.5921,5.928116,0.6505669,7.29,0,4.475999,260.7319,8.075627,0.8619497,6,0,0.8078667,237.2,13.02,53.87,13.09,8.82,6.721,0.826,0,16.48,13.59,8.26,102.4787,5.667,5.667,5.665,0
"2014-04-09 15:50:00",816492,5.780667,261.4362,8.477283,1.427415,8.12,0,5.312666,259.5332,7.977838,1.010692,7.83,0,0.8701333,214.1,13,54.94,13.06,8.93,7.487,1.086,0,16.46,13.6,9.08,102.4804,5.667,5.667,5.666,0
"2014-04-09 15:51:00",816493,6.898,258.5329,3.895915,0.6609811,8.3,0,5.293333,265.6123,5.865236,1.300316,7.18,0,0.8012666,200.1,12.97,53.68,13.03,8.79,7.354,0.47,0,16.46,13.6,8.39,102.4775,5.667,5.667,5.664,0
"2014-04-09 15:52:00",816494,6.828667,256.7258,6.388533,0.9313851,9.09,0,5.606,252.7325,9.14784,1.058274,7.39,0,0.799,202.5,12.99,52.99,13.06,8.72,7.792,0.927,0,16.45,13.6,9.45,102.4779,5.667,5.667,5.663,0
"2014-04-09 15:53:00",816495,6.596666,262.6298,9.790435,1.404306,8.78,0,5.545333,263.7915,9.145221,0.9110643,7.86,0,0.9999333,253,13,53.39,13.09,8.74,7.979,1.356,0,16.44,13.6,10.26,102.4765,5.666,5.667,5.665,0
"2014-04-09 15:54:00",816496,7.599334,268.9877,7.178622,0.8194832,8.94,0,5.649333,270.5352,5.813298,0.8590883,7.59,0,0.9323333,274.4,13.01,53.93,13.05,8.79,7.379,1.241,0,16.42,13.59,9.14,102.4756,5.665,5.666,5.664,0
"2014-04-09 15:55:00",816497,6.990667,272.001,3.346069,0.3898796,7.49,0,4.374666,272.8985,9.429223,0.9220764,6.84,0,1.001267,236.7,13,55.37,13.07,8.95,5.975,0.76,0,16.41,13.59,7.013,102.4752,5.665,5.667,5.665,0
"2014-04-09 15:56:00",816498,5.190001,263.9379,8.934603,0.749453,6.51,0,4.386,267.3407,8.408962,0.9826345,6.48,0,0.7988666,251.4,13,55.48,13.05,9.03,5.75,0.678,0,16.41,13.6,7.075,102.4776,5.667,5.667,5.665,0
"2014-04-09 15:57:00",816499,4.746001,262.839,9.079305,0.6070782,5.46,0,3.813333,260.2673,8.582893,0.7182449,4.94,0,0.7977999,300.1,13.03,55.25,13.13,9.03,5.812,0.751,0,16.4,13.59,7.763,102.4783,5.666,5.667,5.666,0
"2014-04-09 15:58:00",816500,5.198667,261.0638,6.046239,1.029621,6.83,0,5.639333,261.7303,6.615185,0.8092915,6.95,0,0.5329334,138.1,13.03,53.68,13.09,8.87,7.683,0.769,0,16.39,13.59,8.76,102.4748,5.667,5.667,5.666,0
"2014-04-09 15:59:00",816501,5.354667,267.7101,9.722603,1.085012,7.46,0,4.89,269.8058,9.565858,1.139462,7.07,0,0.5327333,139.7,13.04,53.06,13.11,8.74,6.933,0.886,0,16.38,13.59,8.76,102.4749,5.667,5.667,5.666,0
"2014-04-09 16:00:00",816502,5.949333,265.3314,5.093066,0.6069428,7.14,0,5.008667,267.1458,5.575879,0.7433158,6.26,0,0.7391333,238.9,13.03,53.3,13.09,8.79,6.596,0.759,0,16.36,13.6,7.638,102.4733,5.666,5.667,5.666,0
"2014-04-09 16:01:00",816503,4.638,268.11,10.40636,1.030852,7.27,0,4.872667,265.9169,10.63145,0.9247376,6.52,0,0.5985333,232.5,13.04,53.78,13.09,8.83,6.342,0.706,0,16.36,13.6,7.575,102.4741,5.667,5.667,5.666,0
"2014-04-09 16:02:00",816504,5.599333,263.273,6.161723,0.7311313,6.93,0,4.612,260.987,8.366858,0.8335162,5.76,0,0.2055333,108.8,13.05,54.27,13.09,8.9,6.525,0.664,0,16.36,13.59,7.888,102.474,5.667,5.667,5.664,0
"2014-04-09 16:03:00",816505,6.431334,262.907,7.325949,0.5180203,7.24,0,5.456666,267.9339,5.3216,0.5927863,6.4,0,0.2667333,77.13,13.05,54.45,13.08,8.93,7.092,0.687,0,16.34,13.59,8.39,102.4756,5.667,5.667,5.666,0
"2014-04-09 16:04:00",816506,7.309999,264.6036,8.658834,0.9393543,8.83,0,5.646666,267.269,10.06182,0.7340632,7.13,0,0.5987333,208.3,13,53.27,13.02,8.79,7.571,0.93,0,16.34,13.59,8.76,102.4732,5.667,5.667,5.665,0
"2014-04-09 16:05:00",816507,8.048666,254.3208,6.303671,1.251148,10.04,0,6.572,252.3375,6.428832,1.760319,9.37,0,0.4671333,132.3,12.95,53.09,12.97,8.68,8.46,1.351,0,16.33,13.59,10.39,102.4732,5.667,5.667,5.666,0
"2014-04-09 16:06:00",816508,6.712,260.1357,5.473924,1.190329,8.9,0,5.268667,261.2605,5.587317,0.7944883,6.86,0,0.4065333,178.5,12.9,52.6,12.95,8.6,6.817,0.482,0,16.32,13.59,7.763,102.4758,5.667,5.667,5.667,0
"2014-04-09 16:07:00",816509,6.412667,266.1372,7.979331,0.979166,8.31,0,5.236,262.2813,11.4029,1.00876,7.31,0,0.6126,249.5,12.9,53.8,12.95,8.71,7.517,1.356,0,16.32,13.59,9.33,102.4786,5.667,5.667,5.666,0
"2014-04-09 16:08:00",816510,6.831334,264.5399,6.25689,0.5722688,7.8,0,5.440666,267.3912,6.873657,0.7933596,6.43,0,0.7977333,283.1,12.89,53.68,12.95,8.74,7.342,1.056,0,16.31,13.6,8.83,102.479,5.667,5.667,5.666,0
"2014-04-09 16:09:00",816511,6.698667,267.932,6.253986,1.009223,9.15,0,5.212,268.4649,10.99816,0.631466,6.67,0,0.2062,89.3,12.91,53.71,12.96,8.73,6.608,0.664,0,16.29,13.6,7.7,102.4791,5.667,5.667,5.666,0
"2014-04-09 16:10:00",816512,9.082,266.3331,3.960614,0.5898724,10.16,0,6.940666,267.0765,7.352232,0.8085169,8.35,0,0.2727333,85.9,12.89,52.43,12.9,8.58,9.03,0.707,0,16.28,13.59,10.01,102.4761,5.667,5.667,5.666,0
"2014-04-09 16:11:00",816513,7.608667,274.0668,6.307022,1.063139,8.96,0,6.197999,276.258,6.575674,1.104712,7.7,0,0.3988,117.8,12.86,51.82,12.88,8.47,7.671,1.098,0,16.27,13.59,9.08,102.4759,5.667,5.667,5.667,0
"2014-04-09 16:12:00",816514,7.646667,269.8,2.314807,1.027461,9.66,0,6.205332,268.3582,11.81006,1.486602,8.69,0,0.3986667,137.5,12.84,52.04,12.87,8.48,7.733,1.314,0,16.26,13.59,10.01,102.4747,5.667,5.667,5.666,0
"2014-04-09 16:13:00",816515,7.065333,271.4292,6.852212,0.7388808,8.41,0,5.309334,273.3344,6.873901,0.6934019,6.8,0,0.7353333,190.4,12.85,51.15,12.9,8.4,7.133,0.716,0,16.24,13.59,8.33,102.4761,5.667,5.668,5.666,0
"2014-04-09 16:14:00",816516,6.612667,270.7407,7.055371,1.079033,8.43,0,4.663333,273.6013,6.136236,0.9429575,6.74,0,0.736,194.2,12.87,51.88,12.88,8.49,6.337,0.884,0,16.23,13.59,8.01,102.4767,5.667,5.667,5.666,0
"2014-04-09 16:15:00",816517,5.490667,273.0656,5.321083,0.4842102,6.6,0,4.381999,271.3334,9.688384,0.7474597,5.5,0,0.8014,248.3,12.88,53.17,12.89,8.6,5.783,1.207,0,16.22,13.59,7.513,102.4773,5.666,5.668,5.666,0
"2014-04-09 16:16:00",816518,6.507334,264.7832,7.528264,1.185678,8.84,0,5.925333,265.7549,8.576731,1.402687,8.6,0,0.4673333,150,12.87,52.93,12.92,8.64,7.729,1.23,0,16.22,13.59,9.64,102.4808,5.667,5.667,5.667,0
"2014-04-09 16:17:00",816519,6.600668,267.8498,7.429111,0.9260919,7.84,0,5.304667,265.9367,7.484101,0.6622373,6.42,0,0.4657333,183.9,12.86,51.67,12.89,8.48,6.825,0.634,0,16.19,13.59,7.638,102.4802,5.667,5.667,5.667,0
"2014-04-09 16:18:00",816520,5.319334,275.398,8.435884,0.7035099,6.52,0,5.486667,273.3856,7.216909,0.4842267,6.22,0,0.8016666,235.4,12.86,52.18,12.92,8.53,6.833,0.513,0,16.18,13.59,7.763,102.4837,5.666,5.667,5.666,0
"2014-04-09 16:19:00",816521,5.72,270.9325,7.940331,0.6815569,6.79,0,5.076667,263.7446,7.254875,0.7859233,6.32,0,0.3326667,129.9,12.87,52,12.93,8.54,7.25,0.804,0,16.17,13.6,8.45,102.4833,5.667,5.667,5.666,0
"2014-04-09 16:20:00",816522,7.261333,275.8007,5.391985,1.927865,11.18,0,6.457334,277.8558,7.848096,0.9681007,8.48,0,0.334,93.1,12.89,52.2,12.89,8.54,8.06,1.076,0,16.17,13.59,10.51,102.4827,5.667,5.667,5.666,0
"2014-04-09 16:21:00",816523,8.228,272.3972,5.275424,0.762034,9.78,0,6.426667,277.0779,7.180954,1.030383,8.24,0,0.06693333,16.73,12.85,51.63,12.86,8.45,7.575,0.632,0,16.16,13.59,8.39,102.483,5.667,5.668,5.666,0
"2014-04-09 16:22:00",816524,7.886,279.1447,5.718982,0.9110639,9.17,0,5.686667,275.5352,11.65493,0.9809972,7.04,0,0.2666667,95.1,12.83,52.08,12.83,8.47,7.358,0.662,0,16.14,13.6,8.45,102.4836,5.667,5.667,5.667,0
"2014-04-09 16:23:00",816525,6.47,268.6642,7.878192,1.044777,8.82,0,5.314,265.6053,5.671392,0.9305468,6.88,0,0.1333333,50.6,12.83,52.79,12.82,8.56,6.687,0.598,0,16.13,13.59,7.575,102.4854,5.667,5.667,5.666,0
"2014-04-09 16:24:00",816526,8.038,270.8676,3.382683,1.10796,9.75,0,5.959333,271.0701,4.200975,1.401007,8.48,0,0.4016,101.2,12.82,52.1,12.85,8.49,8.45,0.92,0,16.12,13.59,9.64,102.4841,5.667,5.668,5.667,0
"2014-04-09 16:25:00",816527,6.686,280.0696,5.800667,0.487713,7.41,0,5.043333,277.7961,4.321649,0.9066103,6.15,0,0.2676667,82.6,12.81,51.45,12.82,8.42,6.133,0.452,0,16.12,13.59,6.638,102.4861,5.667,5.668,5.667,0
"2014-04-09 16:26:00",816528,5.688,279.9273,6.462758,0.9567458,7.24,0,3.918667,274.9753,8.26322,0.6072767,4.87,0,0.0666,29.13,12.82,53.42,12.81,8.59,6.025,0.908,0,16.11,13.59,7.138,102.486,5.667,5.668,5.666,0
"2014-04-09 16:27:00",816529,5.216001,274.2068,6.479198,0.51695,6.23,0,4.533334,279.3918,6.755459,0.6417649,5.48,0,0.1342667,31.87,12.82,53.64,12.82,8.68,6.471,0.791,0,16.09,13.59,8.14,102.4856,5.667,5.667,5.667,0
"2014-04-09 16:28:00",816530,7.727333,268.8009,7.536622,0.5605173,8.87,0,6.175333,272.6696,7.287256,0.88062,8.57,0,0.2673333,76.73,12.8,53.06,12.84,8.6,8.45,1.221,0,16.07,13.59,10.89,102.4838,5.667,5.667,5.667,0
"2014-04-09 16:29:00",816531,8.248,270.5976,6.749558,0.9009861,9.85,0,6.824667,278.2618,7.461525,0.969597,8.47,0,0.3404,107.4,12.78,52.46,12.82,8.5,8.49,0.662,0,16.07,13.59,9.64,102.486,5.667,5.668,5.666,0
"2014-04-09 16:30:00",816532,5.950667,279.663,6.243544,0.4664401,7.02,0,4.422,273.866,6.845281,1.021836,5.96,0,0.3336667,105.9,12.79,52.63,12.82,8.5,6.208,0.897,0,16.06,13.59,7.388,102.4818,5.667,5.667,5.667,0
"2014-04-09 16:31:00",816533,5.257333,276.2092,8.371982,0.5046777,6.03,0,3.945333,274.0732,7.892156,0.7264238,5.49,0,0,0,12.8,54,12.84,8.69,5.15,0.366,0,16.04,13.59,5.888,102.4829,5.667,5.667,5.667,0
"2014-04-09 16:32:00",816534,4.846,272.4044,5.399086,0.4838292,5.84,0,3.967334,274.2795,9.409942,1.032418,6.33,0,0.3326,138.2,12.83,55.75,12.9,8.9,5.9,0.703,0,16.03,13.59,7.138,102.482,5.667,5.667,5.666,0
"2014-04-09 16:33:00",816535,5.562,278.5944,5.708045,0.8041824,7.04,0,4.224,283.5906,6.369259,0.6138381,5.89,0,0.5339333,152.7,12.84,55.91,12.9,8.99,5.475,0.411,0,16.02,13.59,6.2,102.4814,5.667,5.667,5.667,0
"2014-04-09 16:34:00",816536,6.242,285.217,11.72182,1.317286,8.76,0,4.327333,287.195,10.59857,0.8728915,5.79,0,0.4000667,149.3,12.84,55.21,12.91,8.91,5.592,0.993,0,16.02,13.59,6.7,102.4757,5.667,5.667,5.667,0
"2014-04-09 16:35:00",816537,6.260001,277.4077,7.521043,0.5957292,7.56,0,5.385333,279.8618,8.815868,0.830268,6.87,0,0.4672,121,12.82,55.26,12.88,8.87,6.421,1.113,0,16,13.59,7.7,102.4787,5.667,5.667,5.666,0
"2014-04-09 16:36:00",816538,6.768667,265.7395,8.428546,1.060232,8.97,0,4.74,276.0897,9.928555,1.176543,7.01,0,0.4658,175.8,12.83,54.39,12.91,8.77,6.3,0.779,0,15.99,13.59,8.01,102.4779,5.667,5.667,5.667,0
"2014-04-09 16:37:00",816539,6.109334,276.0028,6.88411,0.6207895,7.58,0,4.821334,274.8884,8.523288,0.8908712,6.38,0,0.2654,118.3,12.86,54.78,12.92,8.85,6.212,0.566,0,15.97,13.59,7.575,102.4785,5.668,5.668,5.667,0
"2014-04-09 16:38:00",816540,6.821334,276.1328,3.499467,0.8181676,8.42,0,5.274,279.3345,4.959425,0.6544188,6.33,0,0.1988,98.9,12.85,54.51,12.92,8.82,7.187,0.772,0,15.97,13.59,8.83,102.4781,5.667,5.668,5.667,0
"2014-04-09 16:39:00",816541,5.598,275.3173,8.703045,0.472161,6.29,0,4.198,279.6821,10.51392,0.7211675,5.91,0,0.5312666,253.8,12.83,54.1,12.88,8.75,6.217,0.496,0,15.96,13.59,7.325,102.4775,5.668,5.668,5.667,0
"2014-04-09 16:40:00",816542,6.712667,272.2652,6.003275,0.491738,7.42,0,5.360666,276.7994,5.642195,0.807502,6.95,0,0.06633333,27.53,12.8,54.21,12.8,8.7,6.871,0.781,0,15.95,13.59,8.58,102.4792,5.667,5.668,5.667,0
"2014-04-09 16:41:00",816543,6.487334,268.2961,8.607697,0.9702402,8.57,0,5.402667,271.7869,7.586987,0.7170445,6.38,0,0,0,12.74,53.08,12.77,8.57,7.654,0.695,0,15.93,13.59,9.01,102.4783,5.668,5.668,5.667,0
"2014-04-09 16:42:00",816544,6.448667,273.8243,7.473245,1.326966,9.12,0,5.385333,274.2941,8.394351,1.069366,7.32,0,0.5988666,231.1,12.72,54.3,12.72,8.61,7.812,1.306,0,15.92,13.59,9.76,102.4796,5.667,5.668,5.667,0
"2014-04-09 16:43:00",816545,7.024001,276.8506,7.422225,1.416864,9.23,0,6.13,279.0042,4.715814,1.027852,7.73,0,0.6126,220.3,12.68,53.98,12.7,8.58,7.917,0.943,0,15.9,13.59,9.51,102.4797,5.667,5.668,5.667,0
"2014-04-09 16:44:00",816546,5.306,270.5324,3.221509,0.7600246,6.39,0,5.464,266.3469,6.405792,0.6404249,6.4,0,0.7309999,287.3,12.67,54.26,12.71,8.58,7.087,1.07,0,15.89,13.59,9.45,102.4797,5.667,5.667,5.667,0
"2014-04-09 16:45:00",816547,7.332666,264.2861,8.306023,0.678994,8.66,0,6.177333,268.5696,8.932794,0.8555737,7.63,0,0.2661333,77.47,12.66,53.99,12.7,8.57,7.671,0.992,0,15.87,13.6,8.95,102.4805,5.667,5.668,5.667,0
"2014-04-09 16:46:00",816548,6.088667,271.3451,8.639441,1.123903,8.35,0,5.175333,271.133,13.34158,1.131341,7.2,0,0.5981333,251.7,12.64,54.34,12.66,8.57,7.254,0.838,0,15.86,13.59,8.58,102.4784,5.667,5.668,5.667,0
"2014-04-09 16:47:00",816549,6.713334,281.995,9.126877,0.8923725,7.97,0,5.596667,281.8445,8.638923,1.016528,7.17,0,0.3332667,105.5,12.59,53.77,12.61,8.47,7.037,0.912,0,15.84,13.59,8.39,102.4771,5.667,5.668,5.667,0
"2014-04-09 16:48:00",816550,8.231333,276.2796,8.324585,1.065488,9.88,0,6.056,283.8238,11.72709,1.164605,8.17,0,0.4728,182.4,12.53,55.28,12.49,8.52,7.954,1.429,0,15.82,13.59,9.64,102.4767,5.667,5.668,5.667,0
"2014-04-09 16:49:00",816551,7.214667,270.5882,11.52873,1.006465,8.61,0,5.956666,268.7281,6.582599,1.539146,8.99,0,0.06653333,22.47,12.48,52.53,12.54,8.27,7.479,1.223,0,15.81,13.59,9.95,102.4758,5.667,5.668,5.667,0
"2014-04-09 16:50:00",816552,5.884666,284.9943,6.140143,0.7232506,7.53,0,4.168,281.4672,9.051347,0.5013874,5.14,0,0.7320667,300.1,12.51,51.99,12.56,8.19,6.479,0.727,0,15.78,13.59,7.95,102.4772,5.667,5.67,5.667,0
"2014-04-09 16:51:00",816553,6.612,281.8073,5.4518,0.8756878,7.82,0,4.348,284.4054,6.42539,0.6077741,5.86,0,0.4646,203.5,12.45,54.42,12.41,8.36,5.483,0.399,0,15.76,13.59,6.263,102.4735,5.667,5.668,5.667,0
"2014-04-09 16:52:00",816554,5.412667,270.2676,5.636655,0.5963161,6.87,0,4.191333,275.8701,8.516301,0.8923815,5.7,0,0.398,188.2,12.39,55.15,12.34,8.4,5.667,1.02,0,15.74,13.59,7.013,102.4753,5.667,5.668,5.667,0
"2014-04-09 16:53:00",816555,6.578,265.9399,7.60139,1.116191,8.68,0,4.603333,268.8615,6.990029,0.6471132,5.82,0,0.3313333,157.7,12.38,54.7,12.43,8.44,6.179,0.987,0,15.71,13.59,7.638,102.4747,5.667,5.668,5.667,0
"2014-04-09 16:54:00",816556,7.267333,275.3969,6.647585,0.6676372,8.35,0,4.910667,278.3969,6.308494,0.9740601,6.41,0,0.1993333,93.5,12.43,53.91,12.56,8.4,6.612,0.489,0,15.69,13.59,7.638,102.4743,5.667,5.668,5.667,0
"2014-04-09 16:55:00",816557,6.212,279.5326,6.91618,0.7664307,7.63,0,4.898666,275.1132,9.663497,0.6944337,6.38,0,0.1991333,101.4,12.47,54.42,12.57,8.43,6.342,0.799,0,15.67,13.59,8.14,102.4752,5.667,5.668,5.667,0
"2014-04-09 16:56:00",816558,5.356667,278.4651,6.914978,1.163951,7.4,0,3.916,268.3952,8.219248,0.6823763,5.29,0,0.5964667,291.3,12.47,54.55,12.57,8.47,5.575,0.722,0,15.64,13.59,6.95,102.4757,5.668,5.669,5.667,0
"2014-04-09 16:57:00",816559,5.671333,282.8522,7.223548,1.308871,7.41,0,4.756,284.9381,9.276675,0.994014,6.71,0,0.3982667,178.2,12.47,55.01,12.55,8.5,5.667,0.587,0,15.63,13.59,6.825,102.4776,5.669,5.669,5.667,0
"2014-04-09 16:58:00",816560,6.562667,284.9377,5.010108,0.765911,7.4,0,4.758667,286.3945,7.673632,0.6041839,6.04,0,0.1998,73.27,12.45,53.7,12.56,8.38,7.25,0.824,0,15.61,13.59,9.01,102.4808,5.667,5.669,5.667,0
"2014-04-09 16:59:00",816561,5.870667,274.402,5.146463,0.7671807,7.52,0,4.957334,274.5999,6.599121,0.8599184,6.4,0,0.1996667,74.6,12.44,53.65,12.52,8.32,6.758,0.774,0,15.58,13.6,7.575,102.4833,5.669,5.669,5.667,0
"2014-04-09 17:00:00",816562,6.907333,278.2024,4.276427,1.055983,8.58,0,4.995333,281.4509,7.806949,1.071042,6.64,0,0.2001333,60.2,12.42,54.76,12.45,8.4,6.071,0.569,0,15.57,13.59,7.2,102.4825,5.67,5.67,5.667,0
"2014-04-09 17:01:00",816563,6.232667,269.1759,9.062,1.483264,9.12,0,4.932,266.9898,9.994437,1.45118,7.19,0,0.3985333,178.2,12.36,54.7,12.42,8.38,7.104,1.678,0,15.55,13.59,9.2,102.485,5.669,5.67,5.667,0
"2014-04-09 17:02:00",816564,6.845334,273.0019,7.665212,0.7350817,8.78,0,5.782001,273.6662,8.113288,0.7907566,7,0,0.1328667,63.87,12.34,54.19,12.39,8.31,7.8,0.663,0,15.52,13.59,9.2,102.4832,5.668,5.671,5.668,0
"2014-04-09 17:03:00",816565,6.756,273.604,4.71158,0.6289654,8.18,0,4.604666,274.4236,8.093288,0.7884403,5.84,0,0.1333333,40.6,12.33,54.65,12.35,8.32,6.137,0.802,0,15.5,13.59,7.325,102.4837,5.669,5.67,5.667,0
"2014-04-09 17:04:00",816566,6.891333,268.8636,5.498718,0.6396025,8.26,0,5.01,272.6209,8.330294,0.6700745,5.93,0,0.3994666,152.8,12.3,54.95,12.31,8.34,6.317,0.749,0,15.48,13.59,7.325,102.4854,5.669,5.672,5.667,0
"2014-04-09 17:05:00",816567,6.740667,270.5154,5.771942,0.6127257,7.51,0,4.888667,275.1931,9.905599,0.6165157,6.11,0,0.2000667,69.87,12.29,54.13,12.33,8.27,6.604,0.729,0,15.46,13.59,7.763,102.4857,5.67,5.67,5.668,0
"2014-04-09 17:06:00",816568,6.162,276.9309,4.624219,0.8103185,7.46,0,4.736667,275.071,8.186601,0.7754282,6.59,0,0.6732,239.1,12.26,54.69,12.26,8.27,5.517,0.34,0,15.43,13.59,5.95,102.4867,5.669,5.67,5.669,0
"2014-04-09 17:07:00",816569,6.892,283.4615,5.8837,0.6221811,7.71,0,4.916667,281.1266,7.406265,0.7140836,6.43,0,0.4000667,143.7,12.2,54.47,12.2,8.21,6.333,0.915,0,15.41,13.59,8.14,102.4881,5.672,5.672,5.667,0
"2014-04-09 17:08:00",816570,6.397334,275.5691,8.185811,0.8083766,7.69,0,5.697333,272.6025,6.276722,0.8143419,7.29,0,0.2667333,95.9,12.15,54.59,12.13,8.17,8.05,0.674,0,15.39,13.6,9.33,102.4867,5.669,5.672,5.669,0
"2014-04-09 17:09:00",816571,6.197334,273.7325,3.31518,0.5406597,7,0,5.246,275.3997,4.527493,0.7431627,6.55,0,0.3999333,147.5,12.1,54.57,12.11,8.13,7.187,0.593,0,15.34,13.59,8.89,102.4896,5.669,5.672,5.668,0
"2014-04-09 17:10:00",816572,6.375333,274.3314,4.947628,0.6980435,7.22,0,4.363333,272.9909,5.896374,0.8504246,6.5,0,0.2658,115.7,12.09,54.91,12.09,8.14,6.912,0.542,0,15.31,13.59,7.825,102.4905,5.67,5.672,5.669,0
"2014-04-09 17:11:00",816573,6.988666,282.8508,6.674339,0.8392764,8.29,0,4.709333,285.8162,8.087761,0.9839747,6.58,0,0.2066667,92.3,12.05,55.13,12.05,8.14,6.483,0.641,0,15.28,13.6,7.45,102.491,5.669,5.672,5.669,0
"2014-04-09 17:12:00",816574,7.559999,279.5239,6.765477,0.7357535,8.82,0,5.486,284.5146,9.426159,1.078015,7.3,0,0,0,12.03,54.27,12.09,8.06,7.042,0.748,0,15.25,13.59,8.33,102.4907,5.672,5.672,5.669,0
"2014-04-09 17:13:00",816575,7.831334,276.4668,2.963455,0.4442652,8.49,0,5.015334,277.8638,5.687929,0.8504812,6.89,0,0.0666,22.87,12.04,53.74,12.12,8.01,7.533,0.703,0,15.22,13.59,8.83,102.4942,5.672,5.672,5.67,0
"2014-04-09 17:14:00",816576,6.582,280.709,8.511518,0.8292984,7.68,0,5.079333,283.2644,8.652216,0.6847527,6.28,0,0.3321333,135.8,12.03,53.83,12.07,7.989,7.275,0.672,0,15.2,13.59,8.26,102.493,5.67,5.672,5.669,0
"2014-04-09 17:15:00",816577,6.328666,277.8701,7.103468,0.4889427,7.31,0,4.542,278.0749,7.281572,1.265044,6.71,0,0.6660666,259.7,12.01,54.88,12,8.05,7.45,0.887,0,15.17,13.6,9.33,102.4948,5.67,5.672,5.67,0
"2014-04-09 17:16:00",816578,6.566,281.1905,6.374389,0.526166,7.41,0,4.926,284.7899,8.170254,0.9869536,7.09,0,0.4010667,104.1,11.96,55.17,11.96,8.08,6.546,0.598,0,15.13,13.6,7.45,102.4959,5.67,5.672,5.67,0
"2014-04-09 17:17:00",816579,5.736666,273.0132,5.010697,0.4579326,6.59,0,4.213334,275.3362,6.115924,0.5978033,5.48,0,0.9359333,223.9,11.93,55.61,11.94,8.1,5.692,0.665,0,15.12,13.59,6.888,102.4952,5.672,5.672,5.67,0
"2014-04-09 17:18:00",816580,5.688667,268.7949,6.194646,0.713684,6.78,0,4.282,265.6094,5.142485,1.004033,5.72,0,0.7349333,195.8,11.9,56.12,11.91,8.16,6.771,1.139,0,15.1,13.59,9.2,102.4944,5.672,5.672,5.67,0
"2014-04-09 17:19:00",816581,5.752,271.7902,6.730637,0.5453708,6.95,0,5.656667,270.7834,9.990835,0.4479237,6.84,0,0.2672667,70.67,11.91,55.75,11.99,8.15,7.412,0.505,0,15.08,13.59,8.26,102.4949,5.672,5.672,5.67,0
"2014-04-09 17:20:00",816582,7.223334,282.263,5.867774,0.7836127,8.66,0,4.804667,284.8028,7.182277,0.6516734,5.99,0,0.1998,72.87,11.95,55.55,12.06,8.16,7.467,0.587,0,15.04,13.59,8.51,102.4929,5.672,5.672,5.67,0
"2014-04-09 17:21:00",816583,4.982667,277.0529,6.224797,0.5458629,5.8,0,4.471334,276.1321,4.127797,0.5132624,5.19,0,0.3332666,115.2,11.96,56.54,12.01,8.23,5.875,0.572,0,15.01,13.6,7.075,102.4942,5.67,5.672,5.669,0
"2014-04-09 17:22:00",816584,5.522667,278.3333,6.476347,0.8170472,6.75,0,4.430666,274.962,8.308632,0.6968928,5.88,0,0.4659333,183.4,11.93,56.62,11.98,8.23,6.971,0.918,0,14.99,13.59,8.51,102.4936,5.672,5.672,5.67,0
"2014-04-09 17:23:00",816585,5.430666,278.4058,4.852926,0.5359287,6.26,0,4.442667,277.2902,8.160016,0.5303768,5.05,0,0.4,142.5,11.92,56.9,11.98,8.25,6.533,0.59,0,14.95,13.6,7.763,102.4924,5.672,5.672,5.67,0
"2014-04-09 17:24:00",816586,4.608,283.0627,5.649333,0.5149654,5.51,0,4.045333,279.5311,5.081944,0.6224882,4.88,0,0.2004667,62.27,11.9,57.35,11.94,8.26,5.754,0.272,0,14.92,13.6,6.263,102.4914,5.672,5.672,5.67,0
"2014-04-09 17:25:00",816587,6.288,285.9982,5.364722,0.5696923,7.43,0,4.308667,289.5822,7.240392,0.9866637,6.16,0,0,0,11.86,58.27,11.86,8.31,5.283,0.501,0,14.89,13.6,6.325,102.489,5.672,5.672,5.67,0
"2014-04-09 17:26:00",816588,5.843334,285.6059,5.556764,0.8807926,7.25,0,4.649333,285.4682,6.46809,0.4978282,5.44,0,0.1998667,74.6,11.82,57.89,11.88,8.25,5.487,0.78,0,14.86,13.59,6.45,102.4869,5.672,5.672,5.67,0
"2014-04-09 17:27:00",816589,5.41,283.9333,4.433376,0.5767379,6.57,0,3.600667,285.3937,6.708273,0.668276,4.94,0,0.4668,160.9,11.82,58.03,11.88,8.26,5.108,0.484,0,14.84,13.59,5.638,102.4857,5.672,5.673,5.67,0
"2014-04-09 17:28:00",816590,5.076,276.3359,6.883463,0.4238364,6.05,0,3.739334,279.4138,6.69163,0.3960886,4.47,0,0.7998666,260.9,11.79,58.84,11.81,8.3,5.258,0.685,0,14.81,13.6,7.2,102.486,5.672,5.672,5.67,0
"2014-04-09 17:29:00",816591,5.467333,272.6041,6.43574,1.03597,6.76,0,4.308667,269.1699,10.53335,0.6381418,5.9,0,0.3997333,157.4,11.74,59.09,11.78,8.29,5.596,0.71,0,14.77,13.59,7.2,102.4853,5.672,5.672,5.672,0
"2014-04-09 17:30:00",816592,5.327333,271.9022,10.85809,0.6099777,6.21,0,4.210666,276.8945,14.53026,0.4430721,4.85,0,0.1991333,91.7,11.76,58.07,11.89,8.25,5.504,0.401,0,14.75,13.59,6.263,102.4834,5.673,5.673,5.672,0
"2014-04-09 17:31:00",816593,4.882667,266.1817,9.366083,0.286344,5.32,0,3.782667,261.6703,10.83402,0.6703578,5.36,0,0,0,11.82,57.47,11.97,8.22,4.737,0.432,0,14.72,13.6,5.763,102.4848,5.672,5.672,5.67,0
"2014-04-09 17:32:00",816594,4.486667,274.8636,6.072307,0.6664099,5.74,0,4.058,271.5999,5.780152,0.8418408,6.07,0,0,0,11.85,58.46,11.94,8.31,5.737,0.46,0,14.69,13.6,6.575,102.4836,5.672,5.673,5.672,0
"2014-04-09 17:33:00",816595,4.293333,272.3446,5.844624,0.6042811,5.28,0,3.039333,277.5232,7.176981,0.5141914,3.85,0,0.06626667,35.73,11.81,59.45,11.88,8.39,4.308,0.432,0,14.66,13.59,5.013,102.4816,5.672,5.673,5.672,0
"2014-04-09 17:34:00",816596,4.177333,273.8658,5.095249,0.4734338,5.12,0,3.600667,276.4634,6.89538,0.4962052,4.38,0,0,0,11.79,60.34,11.83,8.49,5.017,0.26,0,14.64,13.59,5.45,102.4826,5.673,5.673,5.672,0
"2014-04-09 17:35:00",816597,4.678,276.4011,4.482993,0.518963,5.35,0,3.754667,279.3301,8.930862,0.5616626,4.95,0,0.1322667,69,11.77,60.59,11.83,8.5,4.6,0.627,0,14.62,13.59,5.575,102.482,5.672,5.673,5.672,0
"2014-04-09 17:36:00",816598,4.382667,275.6163,8.160297,0.6154182,5.48,0,3.026667,275.1371,5.244544,0.4743088,3.95,0,0.1325333,71.4,11.79,59.25,11.95,8.42,3.904,0.3,0,14.58,13.6,4.45,102.4843,5.672,5.672,5.672,0
"2014-04-09 17:37:00",816599,4.144,268.0063,5.907068,0.7807586,6.02,0,2.756,264.7192,10.87369,0.6059021,4.26,0,0.2655333,136.7,11.84,60.02,11.96,8.5,4.721,0.611,0,14.55,13.6,5.513,102.4861,5.672,5.673,5.672,0
"2014-04-09 17:38:00",816600,5.405334,284.3248,9.859644,1.128367,6.98,0,4.021334,287.667,12.90493,0.8640591,5.65,0,0.06653333,36.13,11.85,59.35,12,8.45,4.987,0.493,0,14.54,13.59,5.7,102.489,5.673,5.674,5.672,0
"2014-04-09 17:39:00",816601,5.494,276.9279,4.968422,0.7073218,6.4,0,3.657333,276.0725,7.92655,0.6541812,5.76,0,0.4642667,228.1,11.89,59.58,11.99,8.47,5.262,1.094,0,14.52,13.6,6.95,102.492,5.672,5.673,5.672,0
"2014-04-09 17:40:00",816602,5.78,277.0656,4.766004,0.3479655,6.27,0,4.129333,278.7692,8.610773,0.619015,5.68,0,0.1326,71.07,11.88,59.43,11.97,8.45,5.679,0.514,0,14.49,13.6,6.7,102.493,5.673,5.673,5.672,0
"2014-04-09 17:41:00",816603,5.586667,279.0658,2.694487,0.5521312,6.79,0,4.186,280.5342,5.121851,0.6567272,5.45,0,0.1989333,105.4,11.88,59.64,11.95,8.46,5.146,0.558,0,14.49,13.6,6.325,102.496,5.672,5.674,5.672,0
"2014-04-09 17:42:00",816604,4.706667,272.6659,8.414248,0.5953786,5.77,0,3.578667,278.8024,5.403079,0.8027359,5.38,0,0.4646,223.1,11.87,59.84,11.93,8.47,5.358,0.878,0,14.47,13.59,6.888,102.4975,5.673,5.673,5.672,0
"2014-04-09 17:43:00",816605,5.307333,278.8099,4.98919,0.6462762,6.46,0,4.291334,278.5277,5.44853,0.5457333,5.44,0,0,0,11.87,59.31,11.97,8.45,4.4,0.483,0,14.45,13.59,5.075,102.4976,5.673,5.674,5.672,0
"2014-04-09 17:44:00",816606,4.275334,271.6744,5.765996,0.6609474,5.95,0,3.363333,270.807,7.737274,1.017465,5.29,0,0.1324,69.67,11.88,59.88,11.93,8.48,4.921,0.755,0,14.44,13.59,6.013,102.5005,5.673,5.675,5.672,0
"2014-04-09 17:45:00",816607,4.446,278.8904,8.79946,0.7392861,6.31,0,3.879333,269.4671,4.93706,0.777607,5.39,0,0.1990667,107.5,11.8,60.75,11.79,8.51,5.6,0.494,0,14.42,13.6,6.325,102.5,5.674,5.675,5.672,0
"2014-04-09 17:46:00",816608,5.076667,281.2676,6.440851,0.9927716,6.31,0,4.248,286.0652,12.29918,0.715851,5.44,0,0.1328,57.73,11.72,61.1,11.69,8.44,5.746,0.513,0,14.4,13.59,6.763,102.501,5.674,5.675,5.673,0
"2014-04-09 17:47:00",816609,5.457334,279.0666,4.536752,0.5509321,6.71,0,3.86,280.1336,3.402457,0.5310743,4.74,0,0,0,11.66,61.03,11.65,8.38,5.467,0.671,0,14.39,13.59,6.325,102.5018,5.674,5.674,5.673,0
"2014-04-09 17:48:00",816610,4.384,276.6682,4.466522,0.3700775,4.88,0,3.86,276.6554,6.684003,0.6253319,4.9,0,0.1331333,60.13,11.62,61.21,11.6,8.38,5.392,0.501,0,14.37,13.59,6.263,102.503,5.674,5.675,5.673,0
"2014-04-09 17:49:00",816611,5.25,278.4519,7.296819,0.8069943,6.44,0,3.988,278.3968,7.943632,0.4095232,4.58,0,0.3983333,208.9,11.59,61.28,11.61,8.38,5.196,0.634,0,14.35,13.6,6.325,102.5025,5.674,5.675,5.673,0
"2014-04-09 17:50:00",816612,5.124,277.133,5.350847,0.693232,6.22,0,3.840667,275.6667,5.754993,0.5329224,4.79,0,0.1988,104.4,11.59,61.05,11.61,8.39,5.533,0.573,0,14.33,13.6,6.638,102.5033,5.674,5.676,5.673,0
"2014-04-09 17:51:00",816613,5.219334,280.0726,8.81217,0.6270615,6.04,0,4.054667,279.3927,7.014194,0.7562351,5.41,0,0.1327333,59,11.56,61.41,11.56,8.38,5.783,0.621,0,14.3,13.6,6.888,102.5048,5.674,5.676,5.674,0
"2014-04-09 17:52:00",816614,4.941333,279.1255,6.625918,0.4733831,5.53,0,3.998,280.5385,6.183243,0.4982529,4.64,0,0,0,11.53,61.51,11.52,8.33,5.45,0.882,0,14.28,13.59,6.763,102.5029,5.675,5.676,5.674,0
"2014-04-09 17:53:00",816615,5.260666,273.7323,3.641146,0.5823913,6.19,0,4.2,275.7072,10.06081,0.5467723,5.37,0,0.1995333,86.7,11.48,61.94,11.46,8.33,5.025,0.62,0,14.25,13.59,6.013,102.5023,5.675,5.676,5.674,0
"2014-04-09 17:54:00",816616,4.826,275.5324,5.594173,0.9932358,6.55,0,3.330667,277.3031,12.89184,0.6120182,4.36,0,0.2655333,124.1,11.47,61.75,11.49,8.33,5.454,0.915,0,14.24,13.59,7.138,102.5011,5.676,5.676,5.674,0
"2014-04-09 17:55:00",816617,6.164667,274.6018,3.156822,0.7963992,7.15,0,5.306666,282.8799,5.955966,0.9090995,6.81,0,0.1399333,62,11.43,61.87,11.48,8.32,6.233,0.593,0,14.21,13.59,7.95,102.4987,5.676,5.676,5.675,0
"2014-04-09 17:56:00",816618,5.532,274.1334,5.069148,0.8708402,7.26,0,3.893333,275.0954,11.63543,0.7271098,5.29,0,0.3988,172.1,11.47,61.24,11.58,8.29,4.937,0.524,0,14.18,13.6,5.825,102.5004,5.676,5.676,5.675,0
"2014-04-09 17:57:00",816619,5.177333,271.5988,5.521513,0.5323591,6.03,0,3.706666,270.892,7.586124,0.6554659,4.68,0,0.7317333,288.6,11.46,61.92,11.48,8.33,5.454,0.67,0,14.15,13.59,6.45,102.5003,5.676,5.676,5.674,0
"2014-04-09 17:58:00",816620,5.014667,271.1305,6.528429,0.6794887,6.26,0,4.326,268.3542,8.129574,0.4466138,5.22,0,0.2068667,88.4,11.42,61.66,11.47,8.27,6.35,0.429,0,14.12,13.59,7.138,102.4995,5.676,5.676,5.674,0
"2014-04-09 17:59:00",816621,5.098,276.5998,5.387326,0.6608399,6.59,0,3.994,275.7303,9.764462,0.5445462,5.19,0,0.2648667,83.2,11.43,61.55,11.5,8.26,5.987,0.574,0,14.1,13.59,7.013,102.5035,5.676,5.676,5.675,0
"2014-04-09 18:00:00",816622,4.551333,276.6622,5.154968,0.6651803,5.71,0,3.6,273.1304,6.116796,0.5780888,4.54,0,0.1996667,76.33,11.4,62.06,11.4,8.26,5.042,0.392,0,14.07,13.59,5.7,102.5029,5.676,5.676,5.675,0
"2014-04-09 18:01:00",816623,4.895333,272.8799,8.195896,0.6984159,6.94,0,3.161333,275.3118,7.020413,0.6485457,4.5,0,0.5305333,215.5,11.33,62.96,11.27,8.27,5.292,0.481,0,14.05,13.59,6.138,102.5041,5.676,5.676,5.676,0
"2014-04-09 18:02:00",816624,4.733333,278.0691,6.563687,0.7522735,5.94,0,3.562,277.9709,8.196296,0.586256,4.75,0,0.2656,83.2,11.25,63.08,11.23,8.25,5.179,0.272,0,14.03,13.6,5.638,102.5052,5.676,5.676,5.675,0
"2014-04-09 18:03:00",816625,4.544667,275.2666,3.548406,0.53922,5.48,0,3.697999,277.468,4.881742,0.6206469,4.93,0,0.5320666,177.1,11.24,62.91,11.24,8.24,5.162,0.397,0,14,13.59,5.763,102.5065,5.676,5.676,5.675,0
"2014-04-09 18:04:00",816626,4.927333,271.4689,3.962621,0.2748446,5.32,0,3.572666,274.1353,4.393234,0.361321,4.08,0,0.596,223.2,11.24,62.73,11.31,8.23,4.325,0.271,0,13.98,13.59,4.763,102.5049,5.676,5.676,5.676,0
"2014-04-09 18:05:00",816627,4.69,276.4666,4.454471,0.349552,5.24,0,3.019333,273.4643,4.867436,0.4208637,3.78,0,0.9247333,270,11.24,62.61,11.33,8.22,4.167,0.312,0,13.95,13.59,4.7,102.5041,5.676,5.676,5.675,0
"2014-04-09 18:06:00",816628,4.404667,269.938,5.257554,0.4485512,5.21,0,2.892,269.3995,5.422801,0.4433238,3.69,0,0.4644666,178,11.22,63.1,11.23,8.24,4.3,0.321,0,13.93,13.6,5.013,102.5055,5.676,5.677,5.675,0
"2014-04-09 18:07:00",816629,4.014,271.2126,7.768464,0.429834,4.67,0,3.715333,269.6649,5.893362,0.6786837,4.83,0,0.2662,103.1,11.17,63.37,11.17,8.19,5.371,0.476,0,13.91,13.6,6.263,102.5051,5.676,5.676,5.676,0
"2014-04-09 18:08:00",816630,4.129333,270.8612,5.374259,0.4549501,5.06,0,4.054667,268.4554,7.145916,0.6036539,5.4,0,0.1995333,67.67,11.15,62.79,11.22,8.15,5.333,0.361,0,13.88,13.59,5.95,102.5059,5.676,5.677,5.676,0
"2014-04-09 18:09:00",816631,5.502667,276.6667,6.496298,0.5588854,6.86,0,3.951333,277.7987,4.734624,0.6130782,5.04,0,0.5978,251.2,11.16,62.58,11.23,8.11,5.271,0.549,0,13.85,13.6,6.013,102.5059,5.676,5.676,5.676,0
"2014-04-09 18:10:00",816632,4.950667,274.599,4.012699,0.3968957,5.72,0,3.531999,275.5308,4.744106,0.7618591,4.9,0,0.3317333,131.9,11.16,62.39,11.23,8.11,5.271,0.702,0,13.82,13.6,6.388,102.5062,5.676,5.676,5.676,0
"2014-04-09 18:11:00",816633,4.662667,275.7347,6.429385,0.5088086,5.79,0,3.113333,276.8683,4.159295,0.3716212,3.97,0,0.199,100.5,11.12,62.82,11.16,8.12,4.679,0.524,0,13.79,13.59,5.7,102.5066,5.676,5.677,5.676,0
"2014-04-09 18:12:00",816634,4.854667,275.0001,4.146336,0.5719076,5.71,0,3.23,272.2678,5.11695,0.7104834,4.62,0,0.006666667,21.13,11.07,63.37,11.05,8.12,4.633,0.437,0,13.77,13.59,5.263,102.5058,5.676,5.677,5.676,0
"2014-04-09 18:13:00",816635,4.582,275.5988,3.978791,0.3049414,5.2,0,3.546666,277.1898,6.466195,0.5290326,4.4,0,0.1348667,60.27,11.01,63.42,11.04,8.07,4.458,0.398,0,13.73,13.6,5.325,102.5055,5.676,5.677,5.676,0
"2014-04-09 18:14:00",816636,3.884,271.3379,5.495403,0.6849506,4.87,0,3.186,271.9985,4.75824,0.5088654,4.16,0,0.1993333,99.4,11,63.31,11.04,8.05,4.35,0.414,0,13.7,13.6,5.013,102.5085,5.677,5.677,5.676,0
"2014-04-09 18:15:00",816637,3.912667,277.2301,9.652027,0.583272,4.91,0,3.418,278.2712,6.928812,0.4165926,4.28,0,0.2684667,117.9,11,62.98,11.11,8.06,4.583,0.627,0,13.67,13.59,5.638,102.5069,5.676,5.677,5.676,0
"2014-04-09 18:16:00",816638,4.202001,274.2903,6.512246,0.6141574,5.31,0,3.416,279.0629,6.763972,0.5529774,4.5,0,0,0,11.01,63.11,11.04,8.04,4.925,0.303,0,13.64,13.6,5.388,102.5073,5.676,5.677,5.676,0
"2014-04-09 18:17:00",816639,4.61,274.7997,4.844773,0.5267257,5.45,0,2.778,278.3291,6.135433,0.5282323,3.97,0,0.06693333,36.33,10.95,63.32,10.95,7.984,4.342,0.563,0,13.61,13.6,5.513,102.5071,5.676,5.677,5.676,0
"2014-04-09 18:18:00",816640,3.946667,275.3325,4.824226,0.4355482,4.62,0,3.642667,276.2076,7.068056,0.4336737,4.4,0,0.1992667,91.3,10.89,63.64,10.87,7.98,5.442,0.418,0,13.57,13.59,6.2,102.5058,5.677,5.678,5.676,0
"2014-04-09 18:19:00",816641,4.333333,281.1336,2.216857,0.4263594,5.04,0,2.752667,280.1332,3.536609,0.3731214,3.46,0,0,0,10.85,63.51,10.84,7.91,4.246,0.185,0,13.54,13.6,4.638,102.5055,5.677,5.678,5.676,0
"2014-04-09 18:20:00",816642,3.934667,277.7327,3.854119,0.3462729,4.46,0,2.753334,281.084,6.707698,0.2896357,3.28,0,0.1331333,58.2,10.78,64.43,10.68,7.913,4.183,0.356,0,13.51,13.6,4.763,102.5068,5.678,5.679,5.676,0
"2014-04-09 18:21:00",816643,4.160666,283.2032,3.725701,0.3321138,4.94,0,2.588,285.465,5.208609,0.4641724,3.55,0,0.1328667,57.87,10.73,64.3,10.69,7.919,3.958,0.323,0,13.48,13.6,4.575,102.5056,5.677,5.678,5.677,0
"2014-04-09 18:22:00",816644,3.693333,283.4073,5.661653,0.406377,4.67,0,2.35,280.3375,4.822697,0.2299275,2.89,0,0.06653333,29.33,10.68,64.84,10.56,7.865,4.279,0.355,0,13.44,13.6,4.95,102.5073,5.678,5.678,5.677,0
"2014-04-09 18:23:00",816645,3.855333,280.1947,5.365787,0.5851935,4.99,0,3.014667,280.8829,10.42332,0.3706546,3.79,0,0.331,125.5,10.58,65.43,10.41,7.835,4.054,0.392,0,13.4,13.6,4.638,102.5079,5.678,5.679,5.677,0
"2014-04-09 18:24:00",816646,4.332666,278.6025,3.893874,0.5996273,5.56,0,2.554,280.7892,9.295832,0.2648975,3.1,0,0.1332667,63.87,10.52,65.15,10.45,7.781,3.783,0.344,0,13.36,13.6,4.513,102.5066,5.677,5.678,5.677,0
"2014-04-09 18:25:00",816647,4.038666,279.6684,4.627151,0.2544502,4.58,0,2.406667,277.469,5.534415,0.3060429,2.89,0,0.732,300.3,10.47,65.66,10.33,7.765,4.079,0.217,0,13.33,13.6,4.45,102.5083,5.679,5.679,5.677,0
"2014-04-09 18:26:00",816648,3.775334,278.9993,3.203439,0.2686972,4.56,0,2.268667,278.5995,4.331752,0.3016812,2.83,0,0.4641333,217.8,10.38,66.15,10.18,7.709,4.329,0.221,0,13.29,13.59,4.7,102.508,5.679,5.68,5.678,0
"2014-04-09 18:27:00",816649,4.105333,275.4632,4.408126,0.4191398,4.83,0,2.456,276.396,6.633773,0.4359327,3.06,0,0.5326666,203.1,10.28,66.5,10.09,7.654,4.096,0.298,0,13.25,13.6,4.575,102.5093,5.679,5.68,5.678,0
"2014-04-09 18:28:00",816650,3.696,278.5967,4.174168,0.2101364,4.04,0,2.257333,278.1998,3.952376,0.1920926,2.58,0,0.4666,196.9,10.22,66.69,10.07,7.636,3.363,0.478,0,13.21,13.6,4.263,102.5073,5.679,5.68,5.678,0
"2014-04-09 18:29:00",816651,3.589334,271.6649,3.959573,0.2972646,4.15,0,2.214667,273.1966,5.164638,0.2729559,2.75,0,0.8649999,332.9,10.17,66.84,10.04,7.621,3.417,0.22,0,13.17,13.6,3.7,102.508,5.68,5.68,5.679,0
"2014-04-09 18:30:00",816652,3.388,267.1996,6.377517,0.3782803,4.1,0,2.642,267.265,5.244844,0.5432397,3.74,0,0.8639333,316.3,10.13,67,10.03,7.584,4.046,0.695,0,13.12,13.6,5.075,102.5071,5.68,5.68,5.679,0
"2014-04-09 18:31:00",816653,3.116,272.5999,2.727381,0.1582319,3.34,0,2.11,275.135,5.510816,0.3589801,2.81,0,0.9960667,372.7,10.13,66.66,10.17,7.604,3.313,0.321,0,13.08,13.6,3.7,102.509,5.68,5.68,5.678,0
"2014-04-09 18:32:00",816654,2.969333,272.5353,3.720457,0.2188901,3.3,0,1.918666,273.3335,2.867234,0.2933909,2.52,0,0.8028,312.9,10.13,66.66,10.12,7.577,3.1,0.325,0,13.03,13.6,3.825,102.5075,5.679,5.68,5.679,0
"2014-04-09 18:33:00",816655,3.000666,272.3377,4.420058,0.1849131,3.29,0,2.106667,271.3976,4.840549,0.2086358,2.52,0,0.5390666,233.5,10.1,66.69,10.13,7.576,3.192,0.192,0,12.99,13.6,3.638,102.508,5.68,5.68,5.679,0
"2014-04-09 18:34:00",816656,2.898667,270.5336,2.418323,0.1806605,3.34,0,1.757334,272.5351,4.52847,0.2503722,2.42,0,0.8633999,343.7,10.13,66.51,10.15,7.574,3.108,0.203,0,12.94,13.59,3.45,102.5082,5.68,5.68,5.679,0
"2014-04-09 18:35:00",816657,2.884,271.6667,4.421215,0.2877684,3.36,0,1.626,269.9343,4.371869,0.1795476,1.94,0,0.7995333,301.7,10.08,66.76,10.03,7.548,3.171,0.359,0,12.9,13.6,3.763,102.5099,5.68,5.68,5.679,0
"2014-04-09 18:36:00",816658,3.135333,267.1342,4.0463,0.2628527,3.8,0,2.021333,268.736,5.810397,0.3094267,2.58,0,0.8008667,313.7,9.99,67.02,9.91,7.499,3.333,0.32,0,12.85,13.6,3.825,102.5093,5.68,5.68,5.679,0
"2014-04-09 18:37:00",816659,2.988667,267.1308,3.912309,0.2006944,3.34,0,2.096,268.0665,5.181305,0.1492113,2.41,0,0.8104666,327.3,9.94,67.09,9.93,7.463,3.263,0.218,0,12.81,13.6,3.763,102.5127,5.679,5.681,5.679,0
"2014-04-09 18:38:00",816660,3.136667,267.9334,2.235073,0.2232387,3.49,0,2.008667,266.2032,4.228427,0.2089296,2.24,0,0.7366,243.5,9.89,67.29,9.88,7.441,3.146,0.2,0,12.75,13.6,3.45,102.5149,5.68,5.68,5.68,0
"2014-04-09 18:39:00",816661,2.798,269.533,2.654664,0.1566823,3.06,0,1.951333,269.3319,3.398188,0.1448156,2.24,0,0.8802666,305.6,9.86,67.51,9.85,7.443,3.038,0.169,0,12.71,13.59,3.325,102.515,5.68,5.681,5.68,0
"2014-04-09 18:40:00",816662,2.883334,269.4002,2.303481,0.2125611,3.22,0,1.707333,270.3989,3.401563,0.1402601,1.89,0,0.9493999,345.1,9.84,67.72,9.82,7.449,3.083,0.129,0,12.66,13.6,3.325,102.5171,5.68,5.68,5.68,0
"2014-04-09 18:41:00",816663,2.579334,268.5334,1.407961,0.159811,2.74,0,1.631333,268.1344,2.704144,0.162926,1.97,0,0.9442,303.5,9.8,67.95,9.73,7.423,2.588,0.157,0,12.61,13.6,2.888,102.5163,5.681,5.681,5.679,0
"2014-04-09 18:42:00",816664,2.606,269.2665,2.719537,0.1370061,2.81,0,1.556667,268.3992,3.380942,0.07630348,1.68,0,0.9585333,331.3,9.74,68.18,9.67,7.396,2.658,0.175,0,12.57,13.59,2.888,102.5135,5.68,5.681,5.68,0
"2014-04-09 18:43:00",816665,2.580667,266.8703,4.126774,0.2437065,3.25,0,1.61,268.0038,3.775078,0.1245258,1.86,0,1.014333,329.3,9.7,68.47,9.61,7.404,2.783,0.239,0,12.51,13.6,3.138,102.5133,5.681,5.681,5.68,0
"2014-04-09 18:44:00",816666,2.514667,265.9335,3.659318,0.1435208,2.79,0,1.616,264.7954,4.305205,0.06550319,1.72,0,0.956,309.3,9.67,68.65,9.65,7.416,2.904,0.157,0,12.46,13.59,3.263,102.5133,5.68,5.681,5.68,0
"2014-04-09 18:45:00",816667,2.548,264.8,4.035852,0.2341567,2.97,0,1.489333,264.9339,2.976558,0.2213132,1.91,0,1.019667,305.2,9.62,68.7,9.54,7.348,2.925,0.208,0,12.41,13.6,3.325,102.5151,5.68,5.681,5.68,0
"2014-04-09 18:46:00",816668,2.227333,265.7332,3.767167,0.1318821,2.44,0,1.357333,269.1339,3.555891,0.1419609,1.6,0,1.014733,320.1,9.54,68.82,9.38,7.264,2.754,0.171,0,12.36,13.6,3.013,102.514,5.68,5.681,5.68,0
"2014-04-09 18:47:00",816669,2.604,266.595,4.405363,0.1922429,3.09,0,1.602667,262.6638,5.458932,0.1451191,1.88,0,1.014467,347.7,9.47,69.31,9.31,7.236,2.913,0.307,0,12.31,13.6,3.45,102.5149,5.681,5.682,5.68,0
"2014-04-09 18:48:00",816670,2.810666,265.1985,4.430051,0.2059277,3.37,0,1.678667,261.6063,5.662906,0.1730074,2.1,0,1.014267,315,9.41,69.78,9.29,7.21,3.138,0.275,0,12.26,13.6,3.575,102.5159,5.681,5.682,5.68,0
"2014-04-09 18:49:00",816671,2.918667,265.0008,3.932156,0.2204198,3.42,0,1.882667,260.3344,3.626296,0.2673441,2.64,0,0.8098,237.1,9.35,69.92,9.27,7.183,3.379,0.329,0,12.2,13.6,3.888,102.5136,5.682,5.682,5.68,0
"2014-04-09 18:50:00",816672,3.126667,264.6708,6.255028,0.2753583,3.51,0,2.066,259.4781,6.208651,0.2856525,2.56,0,0.7474,245.6,9.34,70.22,9.35,7.194,3.75,0.208,0,12.15,13.6,4.138,102.5125,5.682,5.683,5.681,0
"2014-04-09 18:51:00",816673,2.989334,263.8623,4.189246,0.3195928,3.73,0,2.206666,263.4659,4.771346,0.4717015,3.19,0,0.9485333,286.5,9.34,70.51,9.45,7.233,3.45,0.463,0,12.09,13.6,4.2,102.5129,5.683,5.683,5.681,0
"2014-04-09 18:52:00",816674,3.386,262.6648,6.037994,0.1997932,3.77,0,1.910667,258.8619,5.856,0.3737105,2.62,0,1.024067,307.5,9.38,70.72,9.52,7.336,3.737,0.509,0,12.04,13.6,4.575,102.5104,5.682,5.683,5.681,0
"2014-04-09 18:53:00",816675,3.401333,267.8208,6.438887,0.4465702,4.14,0,2.216,266.1988,4.748746,0.3097267,2.86,0,0.8775333,289.2,9.38,70.93,9.52,7.344,3.629,0.352,0,11.99,13.6,4.513,102.5095,5.683,5.683,5.681,0
"2014-04-09 18:54:00",816676,3.954667,261.4127,6.981487,0.7144029,5.04,0,3.025333,262.1498,10.34805,0.4392398,3.51,0,1.0024,329.1,9.41,70.93,9.57,7.361,4.146,0.419,0,11.94,13.6,4.7,102.5084,5.683,5.683,5.682,0
"2014-04-09 18:55:00",816677,3.716666,269.7315,4.610104,0.322752,4.29,0,2.956667,265.6743,6.003833,0.4344448,3.67,0,0.9441999,287.9,9.51,70.53,9.77,7.417,3.95,0.364,0,11.88,13.6,4.825,102.5065,5.684,5.684,5.682,0
"2014-04-09 18:56:00",816678,3.414,267.6669,2.867097,0.5671542,4.68,0,2.444,266.0056,8.134303,0.4743108,3.46,0,0.9449999,297.9,9.6,70.21,9.89,7.515,4.142,0.314,0,11.84,13.6,4.763,102.5073,5.684,5.684,5.682,0
"2014-04-09 18:57:00",816679,3.488666,266.9339,5.625421,0.2917731,4,0,2.342,269.4706,5.758914,0.3592808,2.96,0,1.014733,301.3,9.62,70.05,9.82,7.488,4.087,0.348,0,11.79,13.6,4.763,102.5066,5.684,5.684,5.682,0
"2014-04-09 18:58:00",816680,3.791333,269.3381,5.846125,0.2820134,4.42,0,2.345333,271.8658,4.950313,0.2970267,2.75,0,1.007533,343.3,9.59,70.25,9.73,7.475,3.6,0.403,0,11.74,13.6,4.45,102.5058,5.684,5.684,5.683,0
"2014-04-09 18:59:00",816681,3.834667,265.798,5.427176,0.3572091,4.51,0,2.306,264.2665,6.73777,0.1831866,2.59,0,0.9352,333.3,9.57,70.29,9.68,7.468,3.613,0.284,0,11.71,13.6,4.138,102.5073,5.683,5.684,5.682,0
"2014-04-09 19:00:00",816682,3.16,266.1309,5.311877,0.4601015,3.89,0,2.248,263.3345,4.865496,0.235066,2.76,0,0.9986666,340.9,9.55,70.35,9.71,7.469,3.588,0.27,0,11.66,13.6,4.263,102.508,5.681,5.684,5.681,0
"2014-04-09 19:01:00",816683,3.158666,263.8031,5.00889,0.3302094,3.66,0,2.038667,265.7985,4.474304,0.1021023,2.33,0,1.012933,338.1,9.57,70.22,9.7,7.459,3.388,0.421,0,11.63,13.6,4.075,102.5104,5.682,5.683,5.681,0
"2014-04-09 19:02:00",816684,3.494,265.9997,3.880945,0.4118057,4.19,0,1.900667,262.6803,5.863975,0.2146149,2.22,0,1.0148,368.2,9.53,70.48,9.63,7.415,3.513,0.244,0,11.59,13.6,4.012,102.5104,5.683,5.683,5.681,0
"2014-04-09 19:03:00",816685,2.977334,264.5309,5.014603,0.1883779,3.25,0,2.040667,263.5996,4.437851,0.3436173,2.8,0,0.9431333,377.5,9.51,70.53,9.61,7.406,3.029,0.456,0,11.55,13.6,3.638,102.508,5.682,5.683,5.681,0
"2014-04-09 19:04:00",816686,3.405334,266.3919,6.234052,0.6599178,4.69,0,2.034667,262.2566,8.528192,0.3737712,2.8,0,0.9432,376.4,9.5,70.66,9.58,7.408,4.108,0.387,0,11.52,13.6,4.7,102.508,5.682,5.683,5.682,0
"2014-04-09 19:05:00",816687,3.371333,264.9332,4.904316,0.2509148,3.76,0,2.285333,263.0694,5.730637,0.2693416,2.66,0,1.005933,348.5,9.48,70.74,9.59,7.405,3.367,0.226,0,11.49,13.6,3.638,102.5064,5.683,5.684,5.682,0
"2014-04-09 19:06:00",816688,3.241333,265.1323,4.453986,0.5212787,4.11,0,2.019333,268.5358,6.095417,0.226229,2.5,0,1.007,357.6,9.5,70.77,9.62,7.406,3.467,0.304,0,11.46,13.6,3.888,102.5076,5.683,5.684,5.682,0
"2014-04-09 19:07:00",816689,3.645333,264.2117,5.940447,0.3160984,4.28,0,2.252666,262.2828,7.225138,0.3864102,2.94,0,0.8879333,339.7,9.5,70.75,9.67,7.415,3.633,0.298,0,11.43,13.6,4.138,102.51,5.684,5.684,5.682,0
"2014-04-09 19:08:00",816690,2.925333,271.5983,3.979112,0.3479246,3.75,0,1.770666,267.0643,4.040181,0.2487426,2.56,0,1.0064,373.4,9.51,70.62,9.65,7.406,3.317,0.544,0,11.4,13.6,4.138,102.5084,5.683,5.684,5.682,0
"2014-04-09 19:09:00",816691,3.015333,266.1075,7.487637,0.1981537,3.36,0,2.086,264.3318,13.40722,0.4291666,3.02,0,1.006467,356.3,9.48,70.85,9.55,7.408,3.633,0.247,0,11.37,13.6,3.95,102.5105,5.683,5.684,5.683,0
"2014-04-09 19:10:00",816692,3.059333,266.5986,4.825613,0.1985772,3.44,0,2.188667,270.6632,6.252282,0.4063966,2.79,0,1.002867,349.3,9.48,70.68,9.58,7.394,3.404,0.183,0,11.34,13.6,3.763,102.5098,5.683,5.684,5.683,0
"2014-04-09 19:11:00",816693,3.088,270.6087,7.476534,0.2081089,3.42,0,1.892667,266.3347,6.233402,0.3361045,2.52,0,1.004667,329.1,9.48,70.65,9.56,7.353,3.421,0.233,0,11.31,13.6,3.763,102.5131,5.683,5.684,5.683,0
"2014-04-09 19:12:00",816694,2.935333,267.2665,4.202074,0.2536104,3.61,0,2.079333,266.9335,6.734792,0.2981379,2.66,0,1.0074,355.6,9.44,70.82,9.49,7.33,3.808,0.488,0,11.29,13.6,4.7,102.5096,5.684,5.684,5.684,0
"2014-04-09 19:13:00",816695,3.243333,270.6673,4.220521,0.5240313,4.16,0,2.502666,277.0628,5.578087,0.5223087,3.63,0,1.0088,334.2,9.44,70.76,9.53,7.333,3.75,0.481,0,11.26,13.6,4.575,102.5092,5.684,5.684,5.684,0
"2014-04-09 19:14:00",816696,3.106,269.9325,4.523128,0.4602579,3.8,0,2.010667,272.0671,7.473445,0.4214336,2.9,0,1.008533,360.5,9.44,70.66,9.56,7.339,3.254,0.451,0,11.23,13.6,4.138,102.507,5.684,5.684,5.683,0
"2014-04-09 19:15:00",816697,3.088,272.5953,4.920315,0.4429778,4,0,2.01,275.6108,7.11213,0.2877962,2.43,0,0.9429333,354.1,9.43,70.69,9.52,7.339,3.183,0.126,0,11.2,13.6,3.45,102.51,5.684,5.685,5.683,0
"2014-04-09 19:16:00",816698,3.464,269.7952,5.723822,0.4472703,4.33,0,1.944,274.1369,5.424436,0.2150907,2.48,0,1.004467,365.5,9.38,70.96,9.38,7.278,3.379,0.216,0,11.15,13.6,3.763,102.5085,5.684,5.684,5.683,0
"2014-04-09 19:17:00",816699,3.123333,274.4049,4.251016,0.2848781,3.58,0,1.817333,274.2769,7.230181,0.2460208,2.17,0,1.002067,373.7,9.34,71.16,9.34,7.273,3.271,0.504,0,11.13,13.6,4.388,102.5077,5.684,5.684,5.683,0
"2014-04-09 19:18:00",816700,3.167333,272.5077,8.652562,0.362224,3.9,0,2.103333,274.5695,11.53468,0.2733659,2.53,0,0.999,336.7,9.32,71.28,9.39,7.276,3.629,0.434,0,11.11,13.6,4.7,102.5119,5.684,5.684,5.683,0
"2014-04-09 19:19:00",816701,3.296666,274.601,4.642782,0.261933,3.94,0,1.808667,276.2569,6.896142,0.1703278,2.03,0,0.8794,347.9,9.36,71.21,9.43,7.286,3.221,0.4,0,11.08,13.6,3.825,102.51,5.685,5.685,5.683,0
"2014-04-09 19:20:00",816702,3.858,278.068,6.40027,0.4198762,4.52,0,2.245333,283.9261,5.441729,0.4482391,3.3,0,1.0002,363.5,9.35,71.37,9.42,7.322,2.929,0.21,0,11.06,13.6,3.325,102.5102,5.684,5.684,5.683,0
"2014-04-09 19:21:00",816703,3.093334,276.6035,4.437718,0.3665454,3.99,0,1.828667,278.6702,5.28514,0.2817059,2.33,0,0.9399332,378.4,9.36,71.37,9.51,7.358,3.154,0.312,0,11.04,13.6,3.888,102.5069,5.684,5.685,5.684,0
"2014-04-09 19:22:00",816704,3.058666,277.2664,4.944904,0.4467791,3.94,0,1.74,281.6661,7.90573,0.1943193,2.21,0,0.9385999,360.3,9.37,71.53,9.5,7.369,3.279,0.322,0,11.02,13.6,3.95,102.5111,5.684,5.685,5.684,0
"2014-04-09 19:23:00",816705,3.433333,278.8052,5.668177,0.3757422,3.96,0,1.791333,280.47,4.841564,0.3325831,2.72,0,0.9397333,358.7,9.37,71.74,9.5,7.393,3,0.301,0,11,13.6,3.45,102.5126,5.684,5.685,5.684,0
"2014-04-09 19:24:00",816706,3.553334,275.9462,6.571947,0.4157991,4.31,0,2.224667,281.5945,8.503915,0.4100873,2.92,0,1.000667,381.5,9.39,71.84,9.53,7.444,3.646,0.286,0,10.98,13.6,4.075,102.5146,5.684,5.685,5.684,0
"2014-04-09 19:25:00",816707,3.608666,277.8652,4.570037,0.5762161,4.54,0,2.585333,283.8621,6.825125,0.2782772,3.23,0,1.005467,357.4,9.45,71.57,9.71,7.466,3.613,0.29,0,10.97,13.6,4.325,102.5152,5.684,5.685,5.684,0
"2014-04-09 19:26:00",816708,3.499333,280.871,5.882527,0.3963242,4.05,0,2.367333,285.0644,8.270437,0.5075886,3.25,0,1.016333,344.9,9.55,71.04,9.86,7.527,3.538,0.556,0,10.97,13.6,4.7,102.5149,5.684,5.685,5.684,0
"2014-04-09 19:27:00",816709,3.31,280.7306,5.231519,0.4089825,4.05,0,2.54,280.076,6.475294,0.454254,3.19,0,1.009,378,9.62,70.97,9.89,7.582,3.754,0.506,0,10.95,13.6,4.638,102.5166,5.684,5.685,5.684,0
"2014-04-09 19:28:00",816710,3.134,281.0064,5.473942,0.3308333,3.66,0,2.686667,285.0157,7.063951,0.6274994,3.9,0,0.9562666,345.6,9.66,71.11,9.89,7.6,3.717,0.344,0,10.95,13.6,4.45,102.5159,5.684,5.685,5.684,0
"2014-04-09 19:29:00",816711,3.129333,279.7347,6.54433,0.5039904,4.07,0,2.136667,282.5241,9.803346,0.3073905,2.73,0,0.9506,369,9.69,71.01,9.95,7.636,3.229,0.407,0,10.95,13.6,3.95,102.5185,5.684,5.685,5.684,0
"2014-04-09 19:30:00",816712,3.112,280.7346,4.890699,0.5058352,4.08,0,2.033334,279.6942,9.83962,0.3436213,2.78,0,1.0114,373.5,9.73,70.87,9.98,7.676,3.446,0.36,0,10.95,13.6,4.138,102.5195,5.685,5.685,5.684,0
"2014-04-09 19:31:00",816713,3.717334,282.4674,4.48411,0.7213087,5,0,2.518667,287.8515,7.500732,0.4212658,3.36,0,1.0196,345.3,9.75,70.87,9.98,7.675,3.408,0.326,0,10.95,13.6,4.325,102.5163,5.684,5.685,5.684,0
"2014-04-09 19:32:00",816714,3.657333,279.271,5.682901,0.3992237,4.34,0,2.212,278.8636,8.050936,0.2891643,2.77,0,1.011667,390.8,9.8,70.6,10.05,7.693,3.375,0.258,0,10.95,13.6,3.7,102.5183,5.685,5.685,5.684,0
"2014-04-09 19:33:00",816715,3.467333,274.3344,3.699083,0.5168554,4.43,0,2.13,273.9993,6.064503,0.3732917,3.01,0,1.009933,372.3,9.83,70.81,10.04,7.746,3.554,0.35,0,10.95,13.6,4.513,102.5186,5.684,5.685,5.684,0
"2014-04-09 19:34:00",816716,3.253333,274.4677,4.377439,0.3728926,3.94,0,2.288667,269.6715,4.654477,0.3015264,2.76,0,1.0162,383.4,9.82,71.2,9.98,7.749,3.558,0.44,0,10.97,13.6,4.575,102.5195,5.685,5.685,5.684,0
"2014-04-09 19:35:00",816717,3.479333,267.9957,5.201043,0.5459605,4.6,0,2.641333,269.6635,4.611425,0.3773039,3.54,0,1.011533,349.9,9.83,71.19,10,7.752,3.929,0.357,0,10.97,13.59,4.45,102.5201,5.685,5.686,5.684,0
"2014-04-09 19:36:00",816718,3.286667,273.7319,4.889996,0.292111,3.72,0,2.303333,273.4082,7.216237,0.2715797,2.97,0,1.005467,388.1,9.87,70.61,10.11,7.749,3.263,0.229,0,10.97,13.59,3.7,102.521,5.685,5.686,5.684,0
"2014-04-09 19:37:00",816719,2.641333,265.7831,9.731095,0.3997644,3.31,0,2.182667,267.7379,6.30555,0.3706115,3,0,0.9988667,414.3,9.9,70.65,10.12,7.804,2.954,0.346,0,10.99,13.6,3.513,102.5197,5.685,5.686,5.684,0
"2014-04-09 19:38:00",816720,2.836667,268.0329,10.35887,0.5019518,3.9,0,2.352,271.8026,7.425922,0.4251619,3.14,0,1.003867,386.9,9.92,70.37,10.16,7.792,2.746,0.253,0,11,13.6,3.325,102.5214,5.685,5.686,5.684,0
"2014-04-09 19:39:00",816721,3.140667,276.1955,7.444036,0.3948075,3.85,0,2.412667,276.4745,8.305879,0.3293725,2.85,0,0.9432666,371.9,9.96,69.91,10.2,7.804,3.425,0.513,0,11.02,13.6,4.138,102.5204,5.684,5.686,5.684,0
"2014-04-09 19:40:00",816722,2.984667,272.3371,4.327918,0.2637137,3.69,0,2.320667,278.3316,6.741307,0.3842996,2.97,0,1.009667,354.9,9.99,69.7,10.25,7.814,3.413,0.323,0,11.02,13.6,3.95,102.5192,5.685,5.687,5.684,0
"2014-04-09 19:41:00",816723,2.631333,275.0663,5.650136,0.2216865,3.22,0,1.921333,275.1999,5.047712,0.2098846,2.33,0,1.0066,353.9,10.02,69.75,10.22,7.819,3.025,0.153,0,11.04,13.59,3.263,102.5213,5.685,5.686,5.684,0
"2014-04-09 19:42:00",816724,2.666667,273.5294,6.649815,0.418898,3.48,0,1.871333,269.7911,11.75443,0.3388779,2.67,0,1.0054,378.3,10,70.19,10.19,7.831,3.829,0.351,0,11.05,13.6,4.388,102.5199,5.685,5.686,5.684,0
"2014-04-09 19:43:00",816725,2.276666,279.2422,8.459221,0.3211161,2.77,0,2.360667,283.6657,4.59849,0.2919011,2.96,0,1.005333,388.6,9.99,70.39,10.12,7.821,3.213,0.422,0,11.06,13.6,4.263,102.5221,5.685,5.686,5.684,0
"2014-04-09 19:44:00",816726,2.834667,275.595,5.568294,0.4348466,3.71,0,1.842667,276.2587,5.537405,0.1898233,2.1,0,1.003333,418.7,9.98,70.48,10.11,7.823,2.933,0.164,0,11.07,13.6,3.263,102.5225,5.685,5.687,5.685,0
"2014-04-09 19:45:00",816727,3.174,265.1349,6.508619,0.4161699,3.9,0,2.27,274.0786,6.731958,0.3070288,2.99,0,0.9429333,390.6,9.98,70.49,10.09,7.822,3.179,0.219,0,11.09,13.6,3.575,102.5233,5.686,5.687,5.685,0
"2014-04-09 19:46:00",816728,3.196,265.5853,9.187685,0.5848852,4.65,0,2.207333,262.3573,9.173962,0.3443925,2.92,0,1.021133,312.6,9.99,69.83,10.17,7.79,3.442,0.327,0,11.11,13.6,4.012,102.5203,5.685,5.687,5.685,0
"2014-04-09 19:47:00",816729,2.527333,273.8672,4.730386,0.2035179,3,0,2.144,273.4633,5.974007,0.3191196,2.61,0,1.015267,347.7,10.04,69.42,10.19,7.778,2.863,0.254,0,11.12,13.6,3.325,102.518,5.685,5.687,5.685,0
"2014-04-09 19:48:00",816730,2.373333,281.2018,4.275324,0.170711,2.77,0,1.819333,279.6038,7.113647,0.3402052,2.44,0,0.996,435.1,14,65.16,10.19,7.789,2.688,0.238,0,11.13,13.6,2.95,102.5169,5.685,5.687,5.685,0
"2014-04-09 19:49:00",816731,2.299333,277.5993,6.866631,0.2943346,2.8,0,1.821333,281.3437,10.01909,0.4098596,2.7,0,0.9984,427,10.04,69.72,10.17,7.804,2.625,0.453,0,11.15,13.6,3.45,102.5198,5.685,5.687,5.685,0
"2014-04-09 19:50:00",816732,2.718,278.99,8.276794,0.4193201,3.34,0,1.95,282.7859,11.67214,0.3628038,2.59,0,1.0086,398.8,10.02,70.13,10.12,7.806,3.179,0.195,0,11.16,13.6,3.575,102.5187,5.687,5.687,5.685,0
"2014-04-09 19:51:00",816733,2.936,279.4667,4.923093,0.4278443,3.65,0,2.160667,278.7317,5.493665,0.3116722,2.86,0,1.009467,371.1,10.01,70.07,10.12,7.799,3.054,0.178,0,11.2,13.6,3.45,102.5212,5.686,5.687,5.685,0
"2014-04-09 19:52:00",816734,2.922667,276.1335,4.616304,0.3961896,3.67,0,1.872,279.3326,9.138942,0.297281,2.53,0,1.020333,314.7,10.01,70.27,10.11,7.813,2.571,0.122,0,11.22,13.6,2.763,102.5218,5.686,5.686,5.685,0
"2014-04-09 19:53:00",816735,2.734,276.4849,6.736817,0.3150619,3.22,0,2.049333,275.6671,4.466786,0.3878739,2.87,0,1.019867,303.6,10.01,70.16,10.13,7.818,3.625,0.216,0,11.23,13.6,3.888,102.5205,5.686,5.686,5.685,0
"2014-04-09 19:54:00",816736,2.454667,274.3996,4.300821,0.2227664,2.87,0,2.138,271.3749,8.726582,0.3500134,2.73,0,0.9518,345.3,10.01,70.48,10.1,7.828,3.296,0.315,0,11.24,13.6,3.888,102.5237,5.686,5.687,5.685,0
"2014-04-09 19:55:00",816737,2.568667,279.9309,6.470075,0.2726381,3.1,0,1.652,277.804,5.562434,0.1146124,1.93,0,1.002067,381.3,10.01,70.29,10.09,7.818,2.983,0.328,0,11.27,13.6,3.575,102.5233,5.685,5.687,5.685,0
"2014-04-09 19:56:00",816738,2.185333,273.265,5.991169,0.2652764,2.75,0,1.82,278.5264,6.659232,0.2596921,2.37,0,1.009,374,10,70.47,10.09,7.837,2.938,0.291,0,11.27,13.6,3.45,102.5232,5.685,5.687,5.685,0
"2014-04-09 19:57:00",816739,2.457333,270.9206,6.829442,0.4302939,3.34,0,1.890667,277.8911,7.442319,0.2599863,2.44,0,1.007467,370.7,9.99,70.61,10.08,7.861,2.6,0.269,0,11.28,13.6,3.013,102.5225,5.685,5.687,5.685,0
"2014-04-09 19:58:00",816740,2.458667,271.8621,6.204675,0.2477866,2.97,0,1.846,272.3365,7.131341,0.3403097,2.67,0,1.007467,367.1,9.99,70.36,10.1,7.828,2.792,0.328,0,11.3,13.6,3.513,102.5246,5.685,5.686,5.685,0
"2014-04-09 19:59:00",816741,3.067333,272.068,4.765221,0.293972,3.71,0,1.746667,269.9915,6.848097,0.2835176,2.14,0,1.012067,337.5,10.01,69.91,10.15,7.805,2.704,0.212,0,11.31,13.6,3.075,102.5232,5.686,5.687,5.685,0
"2014-04-09 20:00:00",816742,2.874,268.8729,4.495689,0.2897539,3.28,0,1.866,267.3507,7.444357,0.2109914,2.24,0,1.018133,316.1,10,70.42,10.1,7.863,2.9,0.157,0,11.32,13.6,3.263,102.5235,5.685,5.687,5.685,0
"2014-04-09 20:01:00",816743,2.619333,270.6747,7.527053,0.3695306,3.27,0,1.849333,266.1355,6.015406,0.4462954,2.54,0,1.0196,316.3,9.99,70.48,10.08,7.841,3.208,0.245,0,11.33,13.6,3.763,102.5197,5.686,5.687,5.685,0
"2014-04-09 20:02:00",816744,2.639333,266.3538,8.676724,0.260217,2.99,0,1.985333,263.2221,7.221724,0.3538524,2.87,0,1.0178,320.9,9.99,70.31,10.09,7.81,2.779,0.384,0,11.35,13.6,3.388,102.5225,5.687,5.687,5.685,0
"2014-04-09 20:03:00",816745,2.258667,267.7954,6.530941,0.164149,2.53,0,1.804,271.095,11.54463,0.2537926,2.14,0,1.013267,340.1,10,69.92,10.13,7.796,2.821,0.422,0,11.36,13.6,3.513,102.5213,5.686,5.687,5.685,0
"2014-04-09 20:04:00",816746,3.046666,267.6817,5.714136,0.5390816,3.93,0,1.874,279.4062,9.867981,0.5894155,2.97,0,1.0054,392.1,10.01,69.85,10.14,7.803,3.438,0.366,0,11.38,13.6,3.95,102.5213,5.686,5.687,5.685,0
"2014-04-09 20:05:00",816747,2.907333,269.1346,4.948802,0.2632227,3.29,0,2.446666,270.0697,4.915635,0.2464052,2.91,0,1.003667,372.9,10.02,69.37,10.17,7.775,3.096,0.513,0,11.39,13.6,4.138,102.5225,5.686,5.687,5.685,0
"2014-04-09 20:06:00",816748,2.798667,264.5624,9.761675,0.3912521,3.37,0,2.535333,262.7938,11.43106,0.3138337,3.16,0,0.9986666,386.9,10.06,69.08,10.21,7.776,3.396,0.229,0,11.4,13.6,3.763,102.521,5.686,5.687,5.685,0
"2014-04-09 20:07:00",816749,3.678,271.072,6.40738,0.6125923,4.47,0,2.429333,276.67,7.387483,0.4769412,3.46,0,1.006133,363.5,10.07,69.11,10.19,7.775,3.733,0.323,0,11.42,13.6,4.325,102.5218,5.685,5.687,5.685,0
"2014-04-09 20:08:00",816750,3.659333,268.3329,4.108338,0.4286174,4.46,0,2.739333,271.9261,6.305175,0.4884324,3.5,0,1.016867,344.6,10.06,69.21,10.17,7.775,3.258,0.352,0,11.43,13.6,3.825,102.5237,5.686,5.686,5.684,0
"2014-04-09 20:09:00",816751,2.792667,269.7346,6.786024,0.3417302,3.54,0,2.544667,270.0641,5.469297,0.4117097,3.38,0,1.017667,364.6,10.06,69.28,10.15,7.79,3.8,0.398,0,11.45,13.6,4.388,102.5225,5.686,5.687,5.685,0
"2014-04-09 20:10:00",816752,3.255333,272.1316,4.672774,0.6362795,4.2,0,2.576,277.3012,8.681143,0.381904,3.39,0,1.011,386.5,10.06,69.36,10.14,7.789,3.521,0.3,0,11.46,13.6,4.2,102.5239,5.686,5.687,5.685,0
"2014-04-09 20:11:00",816753,3.271333,275.1339,6.992676,0.4418125,4.21,0,2.858,275.1973,5.292715,0.302461,3.56,0,1.0106,362.4,10.05,69.52,10.13,7.787,3.579,0.298,0,11.47,13.6,4.138,102.5247,5.687,5.687,5.685,0
"2014-04-09 20:12:00",816754,3.314667,270.0655,6.459517,0.372914,4.19,0,2.57,276.4005,6.806306,0.3978945,3.37,0,1.001733,426.5,10.05,69.44,10.14,7.786,3.313,0.201,0,11.49,13.6,3.575,102.526,5.687,5.687,5.685,0
"2014-04-09 20:13:00",816755,2.921333,271.4037,6.29966,0.3288336,3.36,0,2.492667,271.8034,6.174283,0.4248995,3.18,0,0.9969333,437.7,10.06,69.25,10.13,7.786,3.792,0.218,0,11.5,13.59,4.138,102.5245,5.687,5.687,5.685,0
"2014-04-09 20:14:00",816756,3.535333,272.7929,6.354559,0.5356848,4.4,0,2.73,278.3855,9.784635,0.5854912,3.72,0,0.9457333,347.9,10.04,69.69,10.11,7.79,3.671,0.528,0,11.52,13.6,4.7,102.5217,5.686,5.687,5.685,0
"2014-04-09 20:15:00",816757,4.060667,264.4669,4.160571,0.439704,4.89,0,3.402,271.2057,5.316491,0.435893,4.09,0,1.003467,280.1,10.02,69.84,10.09,7.789,4.087,0.439,0,11.53,13.6,5.013,102.5221,5.686,5.687,5.685,0
"2014-04-09 20:16:00",816758,3.333333,271.527,6.925713,0.3456717,3.94,0,3.208,274.335,7.01236,0.343651,3.97,0,1.008,343.8,10.03,69.2,10.16,7.733,3.767,0.498,0,11.54,13.6,4.575,102.5198,5.686,5.688,5.685,0
"2014-04-09 20:17:00",816759,3.194667,276.9995,5.548157,0.8267032,4.59,0,2.534667,272.1945,6.450413,0.6095121,3.53,0,1.007133,403.4,10.07,68.86,10.2,7.741,3.388,0.531,0,11.56,13.6,4.575,102.5204,5.686,5.687,5.685,0
"2014-04-09 20:18:00",816760,3.942,267.4658,4.744748,0.4544036,4.77,0,2.894667,267.274,6.439071,0.3977246,3.55,0,0.9356,296.9,10.06,69.62,10.13,7.791,3.758,0.647,0,11.56,13.6,4.638,102.5224,5.686,5.686,5.685,0
"2014-04-09 20:19:00",816761,3.690667,268.9337,3.355347,0.2312133,4.04,0,2.682667,271.8463,7.60954,0.27397,3.18,0,1.005133,329.3,10.03,69.74,10.09,7.789,3.929,0.449,0,11.59,13.6,4.513,102.5286,5.686,5.687,5.685,0
"2014-04-09 20:20:00",816762,3.414666,268.6005,5.973692,0.4868657,4.33,0,2.678,272.8619,5.697174,0.3719355,3.39,0,1.0038,393.7,10.01,69.98,10.06,7.787,3.558,0.415,0,11.59,13.6,4.263,102.5269,5.686,5.687,5.685,0
"2014-04-09 20:21:00",816763,3.106,269.8665,5.882929,0.4695643,3.93,0,2.428667,273.7942,6.302794,0.37261,3.22,0,0.9989333,396.7,10,70.17,10.05,7.789,4.004,0.463,0,11.6,13.6,4.888,102.5298,5.686,5.687,5.686,0
"2014-04-09 20:22:00",816764,3.228667,269.4619,6.17866,0.4284836,3.85,0,2.203333,270.0718,8.863759,0.3230618,2.7,0,0.9968666,430.1,9.98,70.42,10,7.789,3.471,0.238,0,11.61,13.6,3.888,102.5284,5.685,5.687,5.685,0
"2014-04-09 20:23:00",816765,3.376667,271.7973,5.692449,0.2915857,3.82,0,2.592667,277.0642,5.34477,0.3991401,3.32,0,1.000467,387.7,9.96,70.52,9.99,7.787,3.587,0.417,0,11.63,13.6,4.2,102.5293,5.685,5.687,5.685,0
"2014-04-09 20:24:00",816766,3.372667,268.1862,7.065213,0.5192619,4.39,0,2.628,274.7325,6.772825,0.4399424,3.28,0,1.002067,424.6,9.95,70.29,10.01,7.78,4.204,0.351,0,11.63,13.6,4.7,102.5288,5.687,5.687,5.685,0
"2014-04-09 20:25:00",816767,3.126667,269.0101,10.25299,0.4259056,3.84,0,2.745333,266.9385,5.671166,0.3786972,3.42,0,1.002933,390.5,9.96,69.97,10.05,7.739,3.5,0.259,0,11.64,13.6,4.012,102.5287,5.687,5.687,5.685,0
"2014-04-09 20:26:00",816768,2.984667,268.2026,9.552873,0.4058056,4.01,0,3.266,265.031,8.389689,1.102076,5.16,0,1.0002,438.3,9.96,69.9,10.05,7.744,4.421,0.677,0,11.65,13.6,5.388,102.5293,5.686,5.687,5.685,0
"2014-04-09 20:27:00",816769,4.128,265.7336,3.065019,0.4110993,4.84,0,2.806,272.9418,8.52261,0.7492378,4.54,0,0.9976666,436.4,9.96,69.94,10.05,7.726,4.242,0.287,0,11.66,13.6,4.7,102.5301,5.686,5.687,5.685,0
"2014-04-09 20:28:00",816770,3.586,261.7348,6.080669,0.4158012,4.73,0,2.524,259.9322,7.475169,0.3209735,3.2,0,0.9946,437.6,9.95,70,10.04,7.713,3.671,0.361,0,11.68,13.6,4.513,102.5305,5.685,5.687,5.685,0
"2014-04-09 20:29:00",816771,2.877333,261.3331,3.398303,0.3641514,3.74,0,2.188667,257.9228,7.544629,0.3307742,3,0,0.9974,414.1,9.96,69.72,10.06,7.703,2.854,0.278,0,11.68,13.6,3.325,102.5312,5.686,5.687,5.685,0
"2014-04-09 20:30:00",816772,3.161334,265.7782,10.26834,0.3373004,3.85,0,2.518,263.269,8.287756,0.2190038,2.91,0,0.9923333,415.7,9.97,69.39,10.07,7.703,3.375,0.289,0,11.68,13.6,4.012,102.5289,5.686,5.687,5.685,0
"2014-04-09 20:31:00",816773,2.886667,269.7377,5.380028,0.4141926,3.7,0,2.553333,265.5822,11.65119,0.5721499,3.82,0,0.9929333,438.2,9.97,69.36,10.08,7.703,3.308,0.51,0,11.7,13.59,4.2,102.5306,5.686,5.687,5.685,0
"2014-04-09 20:32:00",816774,3.174667,267.5379,6.837185,0.4034165,3.9,0,2.587333,267.9635,13.05511,0.5054299,3.35,0,0.9996,423.1,9.99,69.32,10.09,7.694,3.458,0.728,0,11.7,13.6,4.763,102.5289,5.686,5.687,5.685,0
"2014-04-09 20:33:00",816775,2.774,267.9731,8.833624,0.3521325,3.55,0,2.635333,271.1318,9.58872,0.4564043,3.38,0,1.0016,436.8,9.96,69.6,10.06,7.701,3.383,0.37,0,11.72,13.6,4.2,102.5295,5.687,5.687,5.685,0
"2014-04-09 20:34:00",816776,3.265333,270.088,7.260935,0.4979273,4,0,2.236,270.6531,9.845747,0.3986276,2.71,0,0.9975333,449.7,9.97,69.23,10.09,7.691,3.425,0.217,0,11.73,13.6,3.825,102.5312,5.685,5.687,5.685,0
"2014-04-09 20:35:00",816777,3.212,266.5427,5.347073,0.4117151,4.01,0,2.191333,269.0045,5.996518,0.260176,2.96,0,1.001733,423.5,9.96,69.8,10.04,7.725,2.788,0.326,0,11.73,13.6,3.575,102.5321,5.686,5.687,5.685,0
"2014-04-09 20:36:00",816778,3.082,271.9333,3.62321,0.2293818,3.57,0,2.238667,269.2561,7.968557,0.292754,2.8,0,1.009867,377.1,9.95,70.04,10,7.741,3.308,0.269,0,11.75,13.59,4.012,102.5319,5.686,5.686,5.685,0
"2014-04-09 20:37:00",816779,3.098667,262.6775,5.657475,0.4034661,4.01,0,2.054,263.3553,6.337569,0.41166,2.86,0,1.020733,335.5,9.95,69.9,10,7.717,2.971,0.379,0,11.75,13.6,3.763,102.53,5.685,5.687,5.685,0
"2014-04-09 20:38:00",816780,2.986,266.8604,7.407228,0.4832777,3.9,0,2.536,266.1443,7.578931,0.6369699,3.57,0,1.007667,415.1,9.94,69.97,10.01,7.72,3.754,0.41,0,11.76,13.6,4.138,102.5307,5.685,5.687,5.685,0
"2014-04-09 20:39:00",816781,3.187333,270.5236,7.66063,0.3753836,3.69,0,2.697334,268.6018,5.32554,0.5744384,3.72,0,1.014733,368.5,9.94,69.71,10.06,7.675,3.333,0.238,0,11.77,13.6,3.888,102.5307,5.685,5.687,5.685,0
"2014-04-09 20:40:00",816782,3.139333,269.5995,3.136882,0.2378646,3.57,0,2.113333,274.937,5.062952,0.3075423,2.63,0,1.028267,293.3,9.96,69.69,10.07,7.701,3.113,0.38,0,11.77,13.6,3.888,102.5295,5.686,5.687,5.685,0
"2014-04-09 20:41:00",816783,2.480667,268.0618,7.721164,0.2246617,3.08,0,1.792,270.4152,9.190389,0.2786922,2.22,0,1.020533,326.1,9.95,70.17,10.02,7.749,3.263,0.377,0,11.79,13.6,3.95,102.5303,5.687,5.687,5.685,0
"2014-04-09 20:42:00",816784,2.522,267.3936,6.454836,0.2369304,3.05,0,2.348667,267.0654,7.388503,0.3049998,2.77,0,1.009667,374.5,9.94,70.13,10.02,7.755,3.3,0.223,0,11.79,13.6,3.7,102.5295,5.685,5.687,5.685,0
"2014-04-09 20:43:00",816785,3.242,264.8646,4.601098,0.4227403,3.76,0,2.461334,272.4672,6.788646,0.5212787,3.59,0,0.9997333,424.7,9.94,69.84,10.06,7.728,3.717,0.582,0,11.79,13.6,4.513,102.5296,5.687,5.687,5.685,0
"2014-04-09 20:44:00",816786,2.852667,272.8561,5.812144,0.4150737,3.59,0,2.344,268.4678,4.867779,0.4097609,3.19,0,0.9398,454.9,9.97,69.56,10.13,7.716,3.075,0.4,0,11.82,13.6,3.7,102.5296,5.687,5.687,5.685,0
"2014-04-09 20:45:00",816787,2.854,268.7992,4.606776,0.3081082,3.37,0,1.851333,268.9372,7.156493,0.395927,2.69,0,0.9944,438.6,9.98,69.9,10.09,7.749,3.004,0.313,0,11.82,13.6,3.7,102.5307,5.686,5.688,5.685,0
"2014-04-09 20:46:00",816788,2.908667,272.0731,5.729898,0.3141521,3.53,0,2.271333,272.8635,4.686305,0.3081529,2.69,0,0.9955999,445.9,9.96,70.57,10.02,7.823,3.3,0.368,0,11.82,13.6,3.888,102.5322,5.687,5.687,5.685,0
"2014-04-09 20:47:00",816789,3.014667,268.1201,6.955775,0.3882244,3.72,0,2.456666,263.3458,7.57757,0.3641551,3.28,0,0.9951333,437.5,9.95,70.61,10,7.778,3.538,0.344,0,11.82,13.6,4.2,102.5321,5.687,5.688,5.685,0
"2014-04-09 20:48:00",816790,2.684,274.1313,5.363639,0.4401484,3.53,0,2.04,274.4337,8.100897,0.4018126,2.67,0,0.9990666,433.3,9.95,70.55,10.04,7.761,2.896,0.374,0,11.84,13.6,3.45,102.5325,5.687,5.687,5.685,0
"2014-04-09 20:49:00",816791,2.993333,267.9224,5.8401,0.4442922,3.77,0,2.526,274.0042,6.954096,0.3077402,3.14,0,1.017333,362,9.94,70.66,10.02,7.776,3.8,0.381,0,11.84,13.6,4.513,102.5323,5.687,5.687,5.686,0
"2014-04-09 20:50:00",816792,3.220001,272.5351,5.498253,0.3816107,3.79,0,2.288,275.4857,9.519071,0.2392265,2.74,0,0.8214666,488.7,9.95,70.46,10.06,7.766,3.513,0.356,0,11.84,13.6,4.2,102.5311,5.687,5.688,5.685,0
"2014-04-09 20:51:00",816793,3.138,274.3915,5.131085,0.3643661,4.04,0,2.261333,273.9911,8.823812,0.2880247,2.82,0,1.000533,480.3,9.94,70.81,10.05,7.788,3.379,0.402,0,11.85,13.6,4.138,102.5302,5.687,5.688,5.686,0
"2014-04-09 20:52:00",816794,3.496,269.9366,4.917295,0.3154003,3.92,0,2.689334,273.0633,6.393848,0.4405219,3.45,0,0.9408666,415.9,9.94,70.98,10.01,7.81,3.513,0.265,0,11.86,13.6,4.138,102.5303,5.687,5.688,5.686,0
"2014-04-09 20:53:00",816795,2.974,271.3973,6.202829,0.2040849,3.23,0,2.156,266.0685,3.471775,0.2162961,2.56,0,1.0044,380.8,9.93,70.77,10.05,7.788,3.442,0.216,0,11.86,13.6,3.763,102.5276,5.687,5.688,5.686,0
"2014-04-09 20:54:00",816796,2.856667,263.4021,4.55638,0.2178582,3.37,0,2.149333,266.5973,6.094171,0.2758614,2.85,0,1.003067,354.7,9.94,70.83,10.05,7.808,3.633,0.573,0,11.86,13.6,4.575,102.5279,5.687,5.688,5.685,0
"2014-04-09 20:55:00",816797,2.982,269.6618,5.767295,0.2945777,3.38,0,2.31,275.3963,8.794884,0.5588082,3.57,0,0.9995333,459.2,9.94,70.99,10.04,7.815,3.175,0.344,0,11.86,13.6,3.763,102.5248,5.687,5.688,5.686,0
"2014-04-09 20:56:00",816798,3.022666,267.0005,3.05435,0.2415634,3.51,0,2.59,274.8738,5.648409,0.2027807,2.88,0,0.9991999,490.2,9.94,70.87,10.06,7.81,3.096,0.275,0,11.87,13.6,3.7,102.5258,5.687,5.688,5.686,0
"2014-04-09 20:57:00",816799,3.246666,271.2685,3.490738,0.2243707,3.76,0,2.003333,273.3312,4.55472,0.4778377,2.66,0,1.008867,437.8,9.96,70.67,10.08,7.801,2.696,0.254,0,11.89,13.6,3.075,102.526,5.688,5.688,5.685,0
"2014-04-09 20:58:00",816800,3.123333,269.4582,6.749514,0.3747651,3.76,0,2.166,269.678,7.691696,0.26186,2.65,0,1.009333,411.4,9.96,70.98,10.06,7.811,2.808,0.617,0,11.89,13.6,3.763,102.5257,5.687,5.688,5.686,0
"2014-04-09 20:59:00",816801,3.023334,270.9992,4.660176,0.4329998,3.69,0,2.193333,272.864,5.24899,0.216107,2.5,0,0.8837333,473.8,9.94,71.6,9.99,7.844,2.875,0.227,0,11.89,13.6,3.138,102.5254,5.688,5.688,5.686,0
"2014-04-09 21:00:00",816802,2.907333,271.4622,5.893162,0.2953522,3.42,0,1.878,273.5331,4.712185,0.2539081,2.22,0,1.014733,403.6,9.93,71.41,10,7.81,2.979,0.158,0,11.89,13.6,3.388,102.5229,5.688,5.688,5.687,0
"2014-04-09 21:01:00",816803,3.294,266.9925,5.768799,0.2905121,3.94,0,2.437333,274.3166,7.360731,0.2544921,2.91,0,0.9510667,314.3,9.91,71.53,9.99,7.818,3.45,0.335,0,11.9,13.6,3.95,102.5241,5.687,5.688,5.686,0
"2014-04-09 21:02:00",816804,3.144,270.3866,6.593638,0.4160417,3.76,0,2.633334,272.377,9.61579,0.4605745,3.29,0,1.0016,353,9.91,71.33,10.03,7.806,3.629,0.335,0,11.91,13.6,4.263,102.5224,5.687,5.688,5.687,0
"2014-04-09 21:03:00",816805,3.325334,269.0006,2.920846,0.2637642,3.9,0,2.362667,272.4025,7.009961,0.265944,2.81,0,1.003333,383.9,9.93,70.92,10.07,7.81,3.238,0.573,0,11.91,13.6,4.075,102.524,5.687,5.688,5.687,0
"2014-04-09 21:04:00",816806,3.235333,268.5976,4.657306,0.355394,3.83,0,2.528,266.5905,6.315485,0.3355632,3.27,0,1.0024,378.5,9.94,71.37,10.06,7.811,3.321,0.355,0,11.91,13.6,3.763,102.5231,5.688,5.688,5.687,0
"2014-04-09 21:05:00",816807,3.330667,272.9986,3.519982,0.2759823,3.94,0,2.666667,276.7983,5.666838,0.4168559,3.2,0,0.9353333,371.2,9.93,71.3,10.06,7.809,3.392,0.36,0,11.91,13.6,4.012,102.526,5.687,5.688,5.686,0
"2014-04-09 21:06:00",816808,3.2,270.0667,3.67708,0.2216604,3.54,0,2.365333,276.1351,4.239701,0.1876829,2.62,0,0.9342,356.3,9.94,71.45,10.05,7.817,3.125,0.231,0,11.91,13.6,3.575,102.5298,5.688,5.688,5.686,0
"2014-04-09 21:07:00",816809,3.350667,273.9347,4.433686,0.4155393,3.96,0,2.148667,271.7531,8.608551,0.2475444,2.81,0,0.9406666,425.1,9.93,71.54,10.04,7.833,3.304,0.269,0,11.92,13.6,3.7,102.5313,5.688,5.688,5.687,0
"2014-04-09 21:08:00",816810,3.008,269.5296,4.922394,0.3889679,3.82,0,2.499333,268.6008,3.664811,0.2957357,2.93,0,0.9972667,509.7,9.91,71.88,10,7.859,3.454,0.298,0,11.93,13.6,4.138,102.5274,5.688,5.688,5.687,0
"2014-04-09 21:09:00",816811,3.098,265.933,3.676813,0.3504321,3.54,0,2.262,266.2916,8.540275,0.3490788,3.17,0,0.9404666,432.3,9.92,71.85,10,7.842,3.392,0.231,0,11.93,13.6,3.763,102.5251,5.688,5.688,5.686,0
"2014-04-09 21:10:00",816812,3.008,264.2023,4.590018,0.2431241,3.47,0,2.162,261.5251,7.758417,0.1963399,2.51,0,1.017467,370.1,9.93,71.83,10.01,7.844,3.1,0.266,0,11.93,13.6,3.575,102.5219,5.688,5.688,5.686,0
"2014-04-09 21:11:00",816813,2.838667,271.1352,5.044611,0.2053571,3.28,0,1.989333,264.5922,6.968963,0.2409832,2.53,0,0.9991333,420.1,9.92,71.87,10,7.844,2.888,0.195,0,11.93,13.6,3.138,102.5206,5.688,5.688,5.687,0
"2014-04-09 21:12:00",816814,2.822667,264.6693,5.721463,0.220105,3.21,0,1.704667,266.0714,6.24209,0.3085852,2.34,0,0.9929333,445.4,9.91,72.09,9.99,7.884,2.938,0.426,0,11.93,13.6,3.7,102.5198,5.688,5.688,5.687,0
"2014-04-09 21:13:00",816815,2.447333,261.4654,5.917476,0.2428845,2.85,0,2.236667,257.2898,9.469994,0.3529432,2.99,0,0.9985333,383.2,9.9,72.18,9.98,7.882,2.771,0.096,0,11.95,13.6,2.95,102.5198,5.688,5.688,5.687,0
"2014-04-09 21:14:00",816816,2.793333,264.5347,4.542381,0.2336569,3.27,0,2.098667,265.21,7.116903,0.34125,2.78,0,0.9982,419.5,9.9,72.32,9.98,7.884,3.092,0.415,0,11.96,13.6,3.638,102.5192,5.687,5.688,5.686,0
"2014-04-09 21:15:00",816817,3.606,264.5518,9.451471,0.3818342,4.17,0,2.71,266.738,7.783357,0.2813064,3.35,0,0.9416,413.8,9.9,72.2,10,7.859,4.125,0.553,0,11.96,13.6,4.763,102.52,5.688,5.688,5.687,0
"2014-04-09 21:16:00",816818,3.036,260.5976,5.299222,0.3144053,3.42,0,2.582,256.8675,8.557091,0.3287999,3.26,0,1.006467,381.2,9.9,72.05,10.03,7.868,3.529,0.281,0,11.96,13.6,4.263,102.5185,5.688,5.688,5.687,0
"2014-04-09 21:17:00",816819,2.836,263.6101,7.538214,0.2817754,3.2,0,2.44,259.3781,8.459856,0.3286335,3,0,1.001533,431.2,9.92,72.01,10.04,7.854,3.712,0.34,0,11.96,13.6,4.325,102.5186,5.688,5.688,5.687,0
"2014-04-09 21:18:00",816820,2.873333,261.4609,5.95888,0.3575037,3.42,0,2.33,260.2656,6.563868,0.2283564,2.79,0,0.9553333,403.1,9.94,71.77,10.08,7.861,3.438,0.242,0,11.96,13.6,3.825,102.519,5.687,5.688,5.687,0
"2014-04-09 21:19:00",816821,2.963333,266.131,6.342257,0.308127,3.63,0,2.034667,264.802,7.42755,0.4652435,3,0,1.029133,318,9.94,71.92,10.06,7.882,2.783,0.396,0,11.96,13.6,3.388,102.5183,5.688,5.688,5.687,0
"2014-04-09 21:20:00",816822,2.698667,264.2766,6.899569,0.3269631,3.23,0,1.693333,261.14,8.100786,0.1924116,2.1,0,1.0312,308,9.95,71.78,10.08,7.884,2.675,0.29,0,11.96,13.6,3.388,102.5183,5.688,5.688,5.687,0
"2014-04-09 21:21:00",816823,2.675334,267.0061,5.325391,0.1459163,2.93,0,1.918,267.41,7.874751,0.3970089,2.65,0,1.0258,328.3,9.95,72.02,10.07,7.917,3.013,0.258,0,11.96,13.6,3.45,102.5176,5.688,5.688,5.687,0
"2014-04-09 21:22:00",816824,2.597333,271.0151,7.333409,0.2901141,3.25,0,2.081333,264.4754,8.12275,0.2947512,2.48,0,1.008267,413.3,9.94,72.4,10.03,7.937,2.746,0.384,0,11.97,13.6,3.263,102.5167,5.688,5.688,5.686,0
"2014-04-09 21:23:00",816825,2.466667,264.3428,7.581758,0.2910594,3.06,0,1.631333,260.7575,8.409719,0.2870044,2.39,0,1.012133,412.5,9.93,72.12,10.06,7.894,2.488,0.262,0,11.98,13.6,2.763,102.5146,5.688,5.688,5.687,0
"2014-04-09 21:24:00",816826,2.407333,259.6105,7.775282,0.2029603,2.84,0,1.814,257.1841,10.29419,0.243743,2.37,0,1.006933,398.8,9.93,72.39,10.03,7.947,2.288,0.3,0,11.98,13.6,3.013,102.5149,5.687,5.688,5.687,0
"2014-04-09 21:25:00",816827,2.497333,256.6678,7.036901,0.5584558,3.47,0,1.720667,261.7913,11.44968,0.3768548,2.44,0,0.9425333,393.2,9.91,72.51,10.02,7.932,3.033,0.316,0,11.98,13.6,3.45,102.5145,5.687,5.688,5.687,0
"2014-04-09 21:26:00",816828,3.242,263.7992,7.276577,0.6059505,4.59,0,2.051333,264.3995,6.508224,0.3804185,2.63,0,1.010667,390.7,9.91,72.64,10.01,7.936,3.004,0.309,0,11.98,13.6,3.45,102.5151,5.688,5.688,5.687,0
"2014-04-09 21:27:00",816829,2.662,257.8958,12.66608,0.5537412,3.8,0,2.208,252.6721,9.26438,0.2508439,2.68,0,1.022267,340.7,9.91,72.55,10.02,7.919,3.104,0.453,0,11.98,13.6,3.95,102.5146,5.687,5.688,5.687,0
"2014-04-09 21:28:00",816830,3.002667,262.5181,7.508762,0.5087956,4.11,0,2.788,265.9983,7.117598,0.2387803,3.19,0,1.0274,331.5,9.92,72.12,10.07,7.882,3.596,0.159,0,11.98,13.6,3.888,102.5158,5.688,5.688,5.687,0
"2014-04-09 21:29:00",816831,3.141333,266.5873,8.369653,0.3774629,4.29,0,2.767334,272.4767,10.83174,0.3707374,3.44,0,1.0252,322.5,9.96,71.71,10.13,7.882,3.546,0.758,0,11.98,13.6,4.95,102.5146,5.688,5.688,5.686,0
"2014-04-09 21:30:00",816832,2.978,259.724,6.860449,0.5492201,3.86,0,2.016667,265.7549,10.39348,0.4929999,3.01,0,1.029067,320.8,9.99,71.61,10.14,7.9,2.996,0.265,0,11.99,13.6,3.45,102.5159,5.687,5.688,5.687,0
"2014-04-09 21:31:00",816833,2.582667,272.3242,7.27847,0.589242,3.61,0,2.248667,277.5177,8.840493,0.4686842,3.08,0,1.0268,319.1,9.98,72.19,10.12,7.959,3.038,0.226,0,12,13.6,3.575,102.5164,5.687,5.688,5.686,0
"2014-04-09 21:32:00",816834,2.767334,273.5988,6.718169,0.349866,3.42,0,2.358,271.336,4.449527,0.2709539,2.84,0,1.034333,300.7,9.98,72.12,10.11,7.959,3.233,0.452,0,12,13.6,4.012,102.5172,5.688,5.688,5.687,0
"2014-04-09 21:33:00",816835,3.135334,283.4655,5.96429,0.4934081,3.94,0,2.282667,279.1972,7.066613,0.4306346,3.07,0,1.033267,313.9,9.97,72.1,10.12,7.959,3.125,0.306,0,12,13.59,3.575,102.5173,5.688,5.688,5.686,0
"2014-04-09 21:34:00",816836,2.406,277.4318,9.55079,0.4724517,3.2,0,2.080667,281.4849,9.4201,0.4265906,3,0,1.025467,353.1,9.99,72.08,10.11,7.949,3.129,0.242,0,12,13.6,3.575,102.5176,5.688,5.688,5.687,0
"2014-04-09 21:35:00",816837,2.998667,279.2014,7.167041,0.356686,3.53,0,2.003333,285.5175,10.64615,0.3379283,2.57,0,0.9566666,397.7,10,71.82,10.13,7.95,3.442,0.366,0,12,13.6,3.95,102.5159,5.688,5.688,5.687,0
"2014-04-09 21:36:00",816838,2.798,275.0661,4.105278,0.2255718,3.21,0,2.200667,275.0093,9.455637,0.2826179,2.68,0,1.008067,416,9.98,72.13,10.1,7.959,3.263,0.272,0,12,13.6,3.638,102.518,5.688,5.688,5.687,0
"2014-04-09 21:37:00",816839,2.600667,282.6672,5.026029,0.3575,3.39,0,2.258,282.4146,7.431245,0.3479119,2.72,0,1.002133,446.2,9.97,72.04,10.12,7.954,3.188,0.381,0,12,13.6,3.825,102.5184,5.688,5.688,5.687,0
"2014-04-09 21:38:00",816840,2.870667,278.7256,6.770766,0.2531789,3.35,0,1.769333,285.8031,5.739128,0.3080794,2.4,0,0.9971333,442.9,9.97,72.32,10.09,7.96,2.842,0.173,0,12,13.6,3.075,102.5178,5.688,5.688,5.687,0
"2014-04-09 21:39:00",816841,3.346,279.0668,3.836635,0.6133819,4.07,0,2.408666,284.6424,12.39152,0.3838727,3.41,0,1.0044,402,9.95,72.76,10.03,7.961,2.583,0.286,0,12,13.6,3.2,102.5187,5.688,5.688,5.687,0
"2014-04-09 21:40:00",816842,2.977334,273.8728,5.769346,0.335648,3.69,0,1.99,274.1324,6.235729,0.3302928,2.8,0,1.001067,428.4,9.95,72.53,10.04,7.959,3.45,0.326,0,12.01,13.6,4.075,102.5193,5.687,5.688,5.687,0
"2014-04-09 21:41:00",816843,3.019333,273.7587,8.054822,0.3863758,3.76,0,2.842,273.7986,12.08591,0.450425,3.32,0,1.001,396.9,9.94,72.61,10.05,7.951,3.725,0.44,0,12.01,13.6,4.45,102.5179,5.688,5.688,5.687,0
"2014-04-09 21:42:00",816844,2.984,271.2017,4.428475,0.4003132,3.7,0,2.512666,271.9359,6.014684,0.2911922,3.04,0,1.009867,361.9,9.97,71.9,10.13,7.886,3.396,0.273,0,12.02,13.6,4.075,102.5205,5.688,5.688,5.687,0
"2014-04-09 21:43:00",816845,3.187333,268.2683,3.939987,0.2150493,3.59,0,2.358,270.4219,8.500953,0.4260235,3.14,0,1.0206,353.9,9.99,71.92,10.12,7.95,3.263,0.27,0,12.02,13.6,3.763,102.5174,5.688,5.688,5.688,0
"2014-04-09 21:44:00",816846,3.02,269.2718,5.244375,0.3238312,3.71,0,2.310666,267.0648,5.319602,0.2930635,2.82,0,1.0094,402.8,9.99,72.16,10.12,7.959,2.913,0.225,0,12.02,13.6,3.325,102.5166,5.688,5.688,5.687,0
"2014-04-09 21:45:00",816847,3.164667,267.8058,6.877196,0.2655778,3.73,0,1.97,272.506,8.539297,0.3421111,2.73,0,0.9988,419.6,9.99,72.25,10.11,7.959,3.263,0.418,0,12.02,13.6,4.012,102.5178,5.688,5.688,5.687,0
"2014-04-09 21:46:00",816848,2.912,271.8031,5.645216,0.2996042,3.37,0,2.706667,273.2115,7.498353,0.2232985,3.2,0,0.9966667,441.8,9.98,72.56,10.07,7.958,3.633,0.401,0,12.02,13.6,4.325,102.5165,5.688,5.69,5.688,0
"2014-04-09 21:47:00",816849,3.163333,273.2022,5.305442,0.4070818,3.99,0,2.201333,272.07,5.552577,0.3144067,2.71,0,1.0054,397.6,9.96,72.5,10.06,7.958,3.371,0.425,0,12.02,13.6,4.2,102.5151,5.688,5.688,5.688,0
"2014-04-09 21:48:00",816850,3.226666,270.4673,6.353659,0.4558461,4.04,0,2.947333,279.0679,5.891739,0.4155234,3.51,0,1.0236,342.4,9.96,72.73,10.05,7.959,3.492,0.276,0,12.02,13.6,3.95,102.514,5.688,5.688,5.687,0
"2014-04-09 21:49:00",816851,3.314,273.6235,8.14412,0.5667309,4.3,0,2.562,266.2736,7.941306,0.2386406,3.12,0,1.0266,317.4,9.97,72.37,10.11,7.958,3.425,0.355,0,12.02,13.6,4.012,102.5125,5.688,5.688,5.688,0
"2014-04-09 21:50:00",816852,2.831333,269.9348,5.320342,0.3297043,3.64,0,2.102667,275.4104,7.65059,0.3148009,2.7,0,1.015267,339.5,9.97,72.46,10.1,7.958,3.425,0.551,0,12.02,13.6,4.138,102.5136,5.687,5.688,5.687,0
"2014-04-09 21:51:00",816853,3.056667,271.3341,4.059721,0.219717,3.29,0,2.32,273.4043,4.851954,0.2971868,2.87,0,1.026733,294.8,9.97,72.43,10.11,7.959,3.25,0.411,0,12.02,13.6,4.2,102.5138,5.688,5.688,5.688,0
"2014-04-09 21:52:00",816854,2.856,272.4658,3.574878,0.2485103,3.38,0,2.267333,267.8705,6.669555,0.3357671,2.96,0,1.0262,298.3,9.96,72.79,10.05,7.963,3.579,0.534,0,12.02,13.6,4.388,102.5117,5.688,5.688,5.688,0
"2014-04-09 21:53:00",816855,3.236,268.6041,5.66468,0.5343381,4.35,0,2.432,272.4702,5.509743,0.3406112,3,0,1.014267,364.5,9.96,72.76,10.04,7.959,3.646,0.413,0,12.03,13.6,4.325,102.5113,5.688,5.688,5.688,0
"2014-04-09 21:54:00",816856,3.089333,269.0143,6.329354,0.4487979,3.96,0,2.526667,265.2909,7.959829,0.4206133,3.2,0,1.0208,324.9,9.95,72.81,10.04,7.956,3.471,0.396,0,12.04,13.6,4.263,102.5096,5.688,5.688,5.687,0
"2014-04-09 21:55:00",816857,3.05,270.7345,5.319139,0.2152517,3.36,0,2.306,270.927,6.850841,0.4071331,3.21,0,1.026067,306.5,9.96,72.09,10.09,7.918,2.971,0.318,0,12.05,13.6,3.513,102.5089,5.69,5.69,5.687,0
"2014-04-09 21:56:00",816858,3.057333,273.1984,3.635862,0.2957807,3.55,0,2.301333,272.5955,6.309353,0.4070359,3.11,0,1.028333,302.5,9.96,72.28,10.09,7.958,2.925,0.375,0,12.04,13.6,3.45,102.5069,5.688,5.688,5.687,0
"2014-04-09 21:57:00",816859,3.159333,273.8669,2.093206,0.2226348,3.48,0,1.754667,272.8053,5.725475,0.1802541,2.05,0,1.0302,300,9.96,72.31,10.08,7.954,3.088,0.238,0,12.05,13.6,3.7,102.5066,5.688,5.688,5.688,0
"2014-04-09 21:58:00",816860,3.088,271.8011,4.458506,0.3623295,3.93,0,2.12,278.1303,5.699387,0.3447898,2.67,0,1.034267,277.8,9.96,72.68,10.05,7.958,3.075,0.26,0,12.05,13.6,3.825,102.5086,5.688,5.688,5.687,0
"2014-04-09 21:59:00",816861,2.86,271.3978,6.095368,0.2485424,3.15,0,2.279333,273.1349,6.497165,0.2786508,2.73,0,1.03,287.7,9.94,72.86,10.02,7.959,3.225,0.515,0,12.05,13.6,4.325,102.5086,5.688,5.69,5.687,0
"2014-04-09 22:00:00",816862,3.020667,269.3432,7.521677,0.4147684,3.7,0,2.269333,269.2001,9.559206,0.4778349,3.31,0,1.032067,288.5,9.95,72.49,10.06,7.955,3.238,0.314,0,12.05,13.6,3.825,102.5085,5.688,5.688,5.688,0
"2014-04-09 22:01:00",816863,3.346667,264.8672,5.724166,0.314466,4.06,0,2.444,263.4052,5.628066,0.4766522,3.49,0,0.9594666,295.3,9.96,72.47,10.1,7.958,3.696,0.179,0,12.05,13.6,4.075,102.5116,5.688,5.69,5.688,0
"2014-04-09 22:02:00",816864,2.872666,264.6664,6.804098,0.2210722,3.26,0,2.518667,265.6662,4.85242,0.3526446,3.23,0,1.025533,318.3,9.96,72.56,10.1,7.958,3.413,0.23,0,12.05,13.6,4.138,102.5106,5.688,5.69,5.688,0
"2014-04-09 22:03:00",816865,3.397333,263.059,5.872612,0.3334759,3.91,0,2.752667,265.7969,6.292839,0.5766277,3.87,0,1.036467,290.5,9.98,72.43,10.12,7.959,3.737,0.612,0,12.05,13.6,4.95,102.5125,5.688,5.688,5.687,0
"2014-04-09 22:04:00",816866,2.481334,258.7363,5.395911,0.2844848,3.24,0,1.894667,255.9417,7.15504,0.2065225,2.22,0,1.0388,273.5,10.01,72.16,10.15,7.965,2.883,0.187,0,12.05,13.6,3.2,102.5104,5.688,5.688,5.687,0
"2014-04-09 22:05:00",816867,2.523334,257.4626,8.431473,0.2686178,2.91,0,1.836,258.139,6.628513,0.2822953,2.62,0,1.036733,272.9,9.99,72.8,10.12,8.02,2.954,0.333,0,12.05,13.6,3.513,102.509,5.688,5.69,5.688,0
"2014-04-09 22:06:00",816868,2.367333,253.7399,5.659494,0.1803133,2.78,0,1.944,250.5354,4.910069,0.2679004,2.58,0,1.034067,295.5,9.99,72.87,10.11,8.03,2.546,0.258,0,12.05,13.6,3.075,102.5068,5.688,5.688,5.687,0
"2014-04-09 22:07:00",816869,2.327333,253.8216,6.594627,0.2215842,2.74,0,1.955333,252.3985,8.467286,0.4635352,2.72,0,0.8221999,244,9.98,73.27,10.07,8.04,2.579,0.348,0,12.05,13.6,3.2,102.5058,5.688,5.688,5.688,0
"2014-04-09 22:08:00",816870,2.322667,254.8034,4.50126,0.1117417,2.59,0,1.86,255.4651,7.523522,0.3456396,2.54,0,0.8876666,287.4,9.98,73.14,10.11,8.03,2.779,0.21,0,12.05,13.6,3.138,102.5064,5.687,5.688,5.687,0
"2014-04-09 22:09:00",816871,2.458667,256.2777,8.375734,0.2106139,2.82,0,2.014667,256.5906,7.173545,0.2560174,2.4,0,1.029867,304.7,9.99,73.31,10.09,8.04,3.029,0.334,0,12.05,13.6,3.575,102.508,5.688,5.688,5.687,0
"2014-04-09 22:10:00",816872,2.502,259.0011,4.499797,0.2774695,3.01,0,1.895333,261.1345,4.046689,0.3157608,2.57,0,1.0302,312.3,9.97,73.36,10.07,8.04,2.917,0.463,0,12.05,13.6,4.138,102.5103,5.688,5.688,5.687,0
"2014-04-09 22:11:00",816873,3.054,259.9469,7.736761,0.319412,3.65,0,1.940667,264.0612,12.30758,0.4207211,2.71,0,0.8138,232.1,9.96,73.55,10.04,8.05,3.125,0.34,0,12.05,13.6,3.763,102.5098,5.688,5.688,5.688,0
"2014-04-09 22:12:00",816874,2.490666,254.3347,4.974557,0.398187,3.35,0,1.969333,253.9998,5.475255,0.3798327,2.69,0,1.015467,291.5,9.96,73.29,10.04,8.03,2.817,0.248,0,12.05,13.6,3.263,102.5107,5.688,5.69,5.687,0
"2014-04-09 22:13:00",816875,2.473333,262.6643,5.410255,0.3338995,3.08,0,1.76,263.327,7.243919,0.1493095,2.06,0,0.9977999,287,9.96,73.05,10.06,7.989,2.525,0.298,0,12.05,13.6,3.075,102.5093,5.688,5.69,5.688,0
"2014-04-09 22:14:00",816876,2.216,262.5417,6.863533,0.234856,2.57,0,1.658667,256.2666,3.491244,0.1770825,2.03,0,0.8632666,266.1,9.96,73.3,10.04,8.03,2.283,0.222,0,12.05,13.6,2.575,102.5095,5.688,5.688,5.687,0
"2014-04-09 22:15:00",816877,2.632,256.469,4.484001,0.2159692,3.13,0,1.904667,262.9095,9.073853,0.4563459,2.75,0,0.7513333,325.1,9.92,73.81,9.98,8.04,2.963,0.294,0,12.05,13.6,3.388,102.5093,5.688,5.69,5.688,0
"2014-04-09 22:16:00",816878,2.381333,257.3964,5.118603,0.1438456,2.54,0,1.918,257.1978,5.392606,0.2806706,2.49,0,1.012267,381.1,9.91,73.65,9.98,8.02,2.717,0.161,0,12.05,13.6,2.888,102.5112,5.688,5.69,5.688,0
"2014-04-09 22:17:00",816879,2.532666,266.2006,4.336603,0.2370223,3.05,0,1.588667,269.2031,4.980368,0.2696385,2.06,0,0.8629333,354.9,9.91,73.48,9.99,8.01,2.625,0.204,0,12.05,13.6,3.013,102.5123,5.688,5.688,5.688,0
"2014-04-09 22:18:00",816880,2.106,270.3342,5.22282,0.2608141,2.48,0,1.758,265.8045,6.165021,0.2685814,2.26,0,0.9902666,327.1,9.91,73.82,9.97,8.04,2.288,0.243,0,12.05,13.6,2.95,102.5139,5.688,5.69,5.688,0
"2014-04-09 22:19:00",816881,1.958,268.4009,6.616902,0.2543016,2.39,0,1.659333,260.4086,5.914442,0.2547801,2.13,0,0.9869999,319.2,9.9,73.82,9.96,8.03,2.65,0.283,5.4,12.05,13.6,3.325,102.5106,5.688,5.69,5.688,0
"2014-04-09 22:20:00",816882,2.194667,259.5992,5.160749,0.2229758,2.59,0,2.056667,266.1311,10.58332,0.4080142,2.81,0,0.9332666,439.8,9.9,73.65,9.96,7.996,3.079,0.428,32.2,12.06,13.6,3.638,102.5097,5.688,5.688,5.687,0
"2014-04-09 22:21:00",816883,2.226,269.6215,7.99839,0.512026,3.16,0,1.675333,271.8619,12.12686,0.329502,2.2,0,0.9213333,335.3,9.93,73.09,10.03,7.96,2.3,0.25,86.2,12.06,13.6,2.95,102.5089,5.688,5.69,5.688,0
"2014-04-09 22:22:00",816884,2.074667,263.1782,7.949317,0.3351391,2.79,0,1.502,270.1539,12.04776,0.2940567,2.22,0,0.9366666,395.6,9.93,73.38,10.02,8.02,2.3,0.32,88.8,12.07,13.6,2.888,102.5077,5.688,5.688,5.687,0
"2014-04-09 22:23:00",816885,2.712667,265.4005,6.589561,0.4180186,3.44,0,1.434,265.6484,13.38645,0.2919087,1.88,0,0.997,462.7,9.91,73.39,10,8.01,2.592,0.587,28.2,12.07,13.6,3.513,102.5076,5.688,5.688,5.687,0
"2014-04-09 22:24:00",816886,2.377333,265.8278,12.86382,0.3265674,3.02,0,1.766667,262.2773,9.255666,0.2311613,2.08,0,0.9863333,477.3,9.91,73.53,9.97,8.01,2.446,0.396,33.6,12.07,13.6,3.575,102.51,5.688,5.69,5.687,0
"2014-04-09 22:25:00",816887,1.944667,268.6711,5.434213,0.1254255,2.22,0,1.392,279.5989,6.213274,0.197963,1.79,0,0.9850667,439.6,9.89,73.73,9.96,8.02,1.842,0.124,42.4,12.07,13.6,2.075,102.5111,5.69,5.69,5.688,0
"2014-04-09 22:26:00",816888,2.214667,281.4653,4.744022,0.2702805,2.59,0,1.566,280.4647,6.484974,0.1456846,1.82,0,0.9919999,441,9.89,73.8,9.95,8.03,1.967,0.167,63.6,12.07,13.6,2.325,102.5111,5.688,5.69,5.688,0
"2014-04-09 22:27:00",816889,1.766,279.3995,4.729118,0.08284926,1.89,0,1.188667,282.8849,7.086125,0.139421,1.48,0,0.9897333,417.9,9.89,74.07,9.95,8.04,1.658,0.118,11.2,12.07,13.6,1.888,102.5124,5.688,5.688,5.688,0
"2014-04-09 22:28:00",816890,1.740667,276.7266,6.79882,0.2192857,2.06,0,1.206,277.9973,4.910389,0.1001865,1.39,0,0.9888666,419.1,9.88,74.41,9.9,8.08,1.933,0.307,4.2,12.07,13.6,2.388,102.5095,5.688,5.69,5.688,0
"2014-04-09 22:29:00",816891,2.373333,263.001,5.976087,0.2204742,2.82,0,1.636667,273.6633,6.920698,0.4334154,2.48,0,0.9859333,415.4,9.87,74.7,9.88,8.1,2.567,0.218,6.8,12.07,13.6,2.888,102.51,5.688,5.69,5.688,0
"2014-04-09 22:30:00",816892,2.174667,267.3933,5.11943,0.1898374,2.48,0,1.631333,265.4102,7.229481,0.1824962,1.9,0,0.9882666,394.8,9.83,74.77,9.87,8.05,2.579,0.12,1,12.07,13.6,2.763,102.5104,5.688,5.688,5.688,0
"2014-04-09 22:31:00",816893,2.424667,270.5385,8.380306,0.4570466,3.16,0,1.464667,268.5365,5.274827,0.1988254,1.78,0,0.9882666,386.6,9.83,74.43,9.87,8.02,2.15,0.212,0.2,12.07,13.6,2.45,102.5098,5.688,5.69,5.687,0
"2014-04-09 22:32:00",816894,1.964667,267.8633,6.352057,0.2162057,2.39,0,1.391333,269.469,5.521405,0.1670077,1.72,0,0.9883333,381.5,9.82,74.57,9.88,8.03,1.983,0.139,0.4,12.07,13.6,2.2,102.5097,5.688,5.688,5.688,0
"2014-04-09 22:33:00",816895,1.970667,273.7286,7.12049,0.229941,2.47,0,1.221333,277.6638,4.68471,0.1484528,1.5,0,0.9966667,393.9,9.81,74.59,9.87,8.04,2.092,0.161,0.8,12.07,13.6,2.388,102.509,5.688,5.688,5.688,0
"2014-04-09 22:34:00",816896,2.043334,270.4008,3.664865,0.2276742,2.34,0,1.201333,276.7197,7.673412,0.1867571,1.55,0,0.999,372,9.81,74.68,9.87,8.04,1.908,0.126,0,12.07,13.6,2.075,102.51,5.688,5.69,5.688,0
"2014-04-09 22:35:00",816897,1.725333,272.0762,6.516159,0.1872206,2.18,0,1.217333,271.2682,4.433,0.09305675,1.35,0,0.9955333,376.9,9.79,74.94,9.84,8.03,1.671,0.116,0,12.07,13.6,1.888,102.5089,5.688,5.688,5.688,0
"2014-04-09 22:36:00",816898,2.138667,269.6388,7.331735,0.2384076,2.62,0,1.214667,268.6086,5.709633,0.1570506,1.5,0,0.9983333,397.9,9.78,75.16,9.8,8.05,1.908,0.109,0.6,12.07,13.6,2.138,102.5099,5.688,5.688,5.688,0
"2014-04-09 22:37:00",816899,1.751333,260.933,4.12194,0.1623521,2.05,0,1.027333,262.9776,10.08939,0.1539466,1.27,0,1.0152,352.8,9.77,75.35,9.79,8.06,1.896,0.392,0,12.07,13.6,2.825,102.5098,5.688,5.69,5.688,0
"2014-04-09 22:38:00",816900,2.056,266.3148,9.505709,0.3122777,2.64,0,1.421333,267.8607,7.929995,0.3314587,2.13,0,1.015067,358.3,9.76,75.52,9.78,8.07,2.821,0.287,11.6,12.06,13.6,3.075,102.5103,5.688,5.69,5.688,0
"2014-04-09 22:39:00",816901,2.66,271.796,6.18428,0.4753245,3.32,0,2.096667,278.6662,4.94749,0.2008205,2.44,0,0.8702666,350.3,9.75,75.42,9.79,8.03,2.804,0.35,17.4,12.06,13.6,3.138,102.5102,5.688,5.688,5.688,0
"2014-04-09 22:40:00",816902,1.718667,288.3335,8.025676,0.1586975,2.06,0,1.501333,282.201,7.756025,0.2458148,2,0,1.021467,305.2,9.75,74.98,9.83,7.964,1.867,0.217,10.8,12.05,13.6,2.45,102.5104,5.688,5.69,5.687,0
"2014-04-09 22:41:00",816903,2.171334,282.9327,4.492387,0.2826274,2.66,0,1.190667,278.6931,9.95007,0.1471719,1.39,0,1.033467,270.7,9.76,75.07,9.85,8.02,2.571,0.366,12.2,12.05,13.6,2.95,102.5104,5.69,5.69,5.688,0
"2014-04-09 22:42:00",816904,2.069333,284.3937,5.545032,0.2754503,2.77,0,1.364,284.526,7.248675,0.2136914,1.74,0,1.0264,323.3,9.75,75.64,9.79,8.05,2.05,0.078,3.6,12.05,13.6,2.2,102.511,5.688,5.688,5.688,0
"2014-04-09 22:43:00",816905,2.088666,278.6086,6.221657,0.1779838,2.5,0,1.439333,281.2674,4.447031,0.1393541,1.76,0,1.004133,406.2,9.72,75.75,9.79,8.04,1.904,0.18,1.4,12.05,13.6,2.2,102.5122,5.688,5.69,5.688,0
"2014-04-09 22:44:00",816906,2.161333,275.1346,4.238473,0.1750758,2.46,0,1.302,281.8658,3.422519,0.1159425,1.58,0,1.028133,295.8,9.71,76.07,9.75,8.07,2.363,0.261,0,12.05,13.6,2.825,102.5116,5.688,5.69,5.688,0
"2014-04-09 22:45:00",816907,2.152667,266.9282,5.480398,0.2566571,2.62,0,1.493333,273.887,6.457483,0.32095,2.01,0,0.9976666,462.5,9.7,76.38,9.72,8.08,2.329,0.138,0,12.05,13.6,2.575,102.5099,5.69,5.69,5.688,0
"2014-04-09 22:46:00",816908,2.232,273.1889,7.692844,0.2338718,2.61,0,1.559334,272.3121,10.84998,0.1902793,1.86,0,1.004533,403.7,9.68,76.37,9.72,8.04,2.404,0.2,0.6,12.05,13.6,2.7,102.5103,5.688,5.69,5.688,0
"2014-04-09 22:47:00",816909,2.376,277.0651,4.680343,0.1884958,2.63,0,1.613333,285.2523,7.184648,0.2521023,1.99,0,0.9955333,453.9,9.67,76.25,9.71,8.03,2.546,0.381,0.6,12.05,13.6,3.263,102.507,5.688,5.688,5.688,0
"2014-04-09 22:48:00",816910,2.558,268.9217,7.099328,0.3302968,3.01,0,2.391334,281.2713,6.544888,0.3330839,3.01,0,1.001733,466.5,9.66,76.28,9.73,8.01,2.767,0.297,0.8,12.05,13.6,3.2,102.5083,5.688,5.69,5.688,0
"2014-04-09 22:49:00",816911,2.137333,276.2786,8.937782,0.3536941,2.61,0,2.177333,280.5349,5.301488,0.3760225,2.63,0,0.93,381.9,9.7,75.32,9.85,7.959,2.892,0.376,0,12.05,13.6,3.7,102.5072,5.688,5.688,5.688,0
"2014-04-09 22:50:00",816912,2.171333,277.1708,8.094908,0.4331723,3.15,0,1.56,282.7274,8.01412,0.324366,2.34,0,0.9350666,432.3,9.73,74.97,9.88,7.969,2.338,0.235,1.4,12.05,13.6,2.638,102.5046,5.688,5.688,5.688,0
"2014-04-09 22:51:00",816913,2.006,277.0038,5.793439,0.3492621,2.88,0,1.698667,276.6524,5.900369,0.261301,2.03,0,0.7355999,296.5,9.73,75.35,9.87,8.03,2.254,0.278,0.4,12.05,13.6,2.7,102.5044,5.69,5.69,5.688,0
"2014-04-09 22:52:00",816914,2.188,280.5326,3.684251,0.3199416,2.63,0,1.702667,280.0012,5.385608,0.19851,2.12,0,0.6688666,261.4,9.75,75.49,9.81,8.04,2.663,0.169,6.6,12.05,13.6,2.95,102.5037,5.688,5.69,5.688,0
"2014-04-09 22:53:00",816915,2.342,277.0067,6.669183,0.1526303,2.75,0,1.518667,285.6004,4.600498,0.1783206,1.91,0,0.6806,255.1,9.72,75.91,9.79,8.03,2.617,0.166,6.8,12.05,13.6,2.95,102.5016,5.69,5.69,5.688,0
"2014-04-09 22:54:00",816916,1.962667,280.1984,4.592309,0.1010258,2.19,0,1.5,288.5237,5.969927,0.1847881,1.97,0,1.027733,294.7,9.71,76.23,9.74,8.05,2.125,0.354,0.2,12.04,13.6,2.888,102.5014,5.688,5.69,5.688,0
"2014-04-09 22:55:00",816917,2.187333,280.0662,3.940385,0.1597276,2.5,0,1.306,284.6656,7.987218,0.2002598,1.64,0,0.9001999,246.1,9.69,76.6,9.71,8.07,2.142,0.2,1,12.02,13.6,2.45,102.5014,5.688,5.69,5.688,0
"2014-04-09 22:56:00",816918,2.012667,276.9989,3.914917,0.303501,2.51,0,1.39,284.0681,6.233275,0.1739349,1.71,0,0.9654,267.1,9.66,76.82,9.67,8.09,2.229,0.376,6.6,12.02,13.6,2.888,102.4985,5.688,5.688,5.688,0
"2014-04-09 22:57:00",816919,2.491333,277.2686,3.529112,0.3283873,3.19,0,1.391333,277.2019,6.859859,0.1748472,1.75,0,0.8250666,231.3,9.63,76.78,9.69,8.04,2.45,0.323,12.2,12.02,13.6,3.013,102.5019,5.688,5.69,5.688,0
"2014-04-09 22:58:00",816920,2.022,270.6703,6.653649,0.1686891,2.51,0,1.476,268.0544,5.631304,0.2132854,1.88,0,0.9707333,262.4,9.64,76.8,9.68,8.04,2.225,0.253,10.2,12.02,13.6,2.638,102.4972,5.688,5.69,5.688,0
"2014-04-09 22:59:00",816921,2.115333,262.8696,4.586976,0.1783953,2.47,0,1.691333,260.5984,4.497001,0.1580661,1.95,0,1.041933,276.9,9.63,76.84,9.68,8.04,2.375,0.153,7.6,12.02,13.6,2.638,102.4978,5.688,5.69,5.688,0
"2014-04-09 23:00:00",816922,2.436666,260.9551,7.036985,0.3103475,3.23,0,1.597334,260.8617,5.260175,0.1641327,1.92,0,1.045667,262.3,9.62,76.86,9.68,8.04,2.638,0.174,11.8,12.02,13.6,2.888,102.4957,5.688,5.69,5.688,0
"2014-04-09 23:01:00",816923,2.218,271.6671,4.22122,0.2313496,2.59,0,1.626667,271.1896,8.989034,0.1681137,1.89,0,1.050733,255.1,9.61,76.92,9.68,8.04,2.283,0.175,15.8,12.01,13.6,2.7,102.4948,5.69,5.69,5.688,0
"2014-04-09 23:02:00",816924,2.076667,270.3971,6.979432,0.2050257,2.41,0,1.212,269.3378,9.163562,0.1865904,1.52,0,1.048,260.1,9.61,76.81,9.7,8.04,2.313,0.32,4.6,12.01,13.6,2.763,102.4943,5.688,5.69,5.688,0
"2014-04-09 23:03:00",816925,2.392667,267.3798,6.947406,0.3335159,2.91,0,1.559333,269.8814,7.625997,0.2505054,2.16,0,1.0482,269.6,9.62,76.82,9.7,8.04,2.358,0.156,0.2,12,13.6,2.638,102.4913,5.688,5.69,5.688,0
"2014-04-09 23:04:00",816926,2.195333,269.064,6.048589,0.2309363,2.72,0,1.633333,260.455,7.496514,0.2710145,2.06,0,1.048533,274.8,9.63,76.84,9.71,8.03,2.279,0.225,0,12,13.6,2.7,102.4869,5.688,5.69,5.688,0
"2014-04-09 23:05:00",816927,1.865333,263.6068,5.837382,0.2317433,2.47,0,1.343333,257.3378,10.13706,0.2575698,1.92,0,1.05,265.5,9.64,76.43,9.74,7.987,1.879,0.192,0,12,13.6,2.138,102.4814,5.69,5.69,5.688,0
"2014-04-09 23:06:00",816928,1.918,264.2411,10.51286,0.3144137,2.8,0,1.283333,265.5298,6.727815,0.2883439,1.72,0,1.046467,263.9,9.64,76.31,9.76,8.01,2.313,0.507,0,12,13.6,3.075,102.4802,5.688,5.69,5.688,0
"2014-04-09 23:07:00",816929,2.335333,264.8774,7.432138,0.2495026,2.71,0,1.7,274.8311,11.80499,0.245221,2.01,0,1.047733,266.1,9.64,76.42,9.75,8.04,2.175,0.315,0,12,13.6,2.888,102.4805,5.688,5.69,5.688,0
"2014-04-09 23:08:00",816930,2.037333,269.938,4.431626,0.2465621,2.37,0,1.478667,268.5991,4.062478,0.1585714,1.72,0,1.0498,279.5,9.65,76.45,9.77,8.04,1.796,0.193,0,12,13.6,2.075,102.4818,5.688,5.69,5.688,0
"2014-04-09 23:09:00",816931,1.734,273.3893,7.930545,0.2787065,2.13,0,0.962,255.9982,4.223732,0.1557862,1.2,0,1.051533,275.7,9.66,76.39,9.78,8.04,1.638,0.116,0,12,13.6,1.825,102.4819,5.688,5.69,5.688,0
"2014-04-09 23:10:00",816932,1.632667,267.5272,6.637944,0.2501591,2,0,0.9293334,264.4005,5.274249,0.1416788,1.21,0,1.047933,276.3,9.65,76.61,9.75,8.08,2.163,0.389,0,12,13.6,2.763,102.4822,5.688,5.69,5.688,0
"2014-04-09 23:11:00",816933,1.84,257.3903,10.31907,0.2833137,2.21,0,1.439333,255.6806,10.73754,0.279892,2.08,0,1.0464,281.7,9.63,76.82,9.74,8.1,2.454,0.317,0,12,13.6,3.263,102.4809,5.688,5.69,5.688,0
"2014-04-09 23:12:00",816934,1.626,258.743,7.100262,0.2275903,2.05,0,1.316,250.776,7.239693,0.1613608,1.68,0,0.8651333,218.9,9.63,76.81,9.74,8.04,2.033,0.142,0,11.99,13.6,2.388,102.479,5.688,5.69,5.688,0
"2014-04-09 23:13:00",816935,1.842667,253.9296,4.752182,0.1532087,2.13,0,1.172667,252.4008,4.556403,0.1025974,1.34,0,0.8318666,205.7,9.64,76.82,9.75,8.04,1.975,0.111,0,11.99,13.6,2.2,102.4774,5.688,5.69,5.688,0
"2014-04-09 23:14:00",816936,1.679333,252.0677,3.274494,0.1594769,2.05,0,0.9193333,247.1958,4.676118,0.1142784,1.15,0,0.8392,237.5,9.64,77.05,9.74,8.09,1.7,0.218,0,11.98,13.6,2.075,102.4777,5.69,5.69,5.688,0
"2014-04-09 23:15:00",816937,1.184667,243.4659,7.318115,0.2517371,1.6,0,0.6986667,235.1995,3.884788,0.1454587,0.99,0,0.9606667,241.5,9.63,77.32,9.72,8.11,1.413,0.116,0,11.98,13.6,1.638,102.4746,5.688,5.688,5.688,0
"2014-04-09 23:16:00",816938,0.862,243.6605,7.29838,0.1666213,1.13,0,0.7033333,245.1616,11.22643,0.2112713,1.22,0,0.9666,271,9.62,77.45,9.68,8.11,1.175,0.146,0,11.98,13.59,1.388,102.4764,5.69,5.69,5.688,0
"2014-04-09 23:17:00",816939,0.794,260.1866,8.607556,0.1459132,1.07,0,0.5013333,264.7502,12.6539,0.1106265,0.7,0,0.9666,270.5,9.62,77.54,9.69,8.15,1.1,0.104,0,11.98,13.6,1.325,102.4771,5.69,5.69,5.688,0
"2014-04-09 23:18:00",816940,0.7206666,267.7382,13.15026,0.1319831,0.95,0,0.3013333,317.6723,27.43527,0.09485896,0.52,0,0.9652,251.9,9.61,77.61,9.67,8.19,1.133,0.283,0,11.98,13.6,1.638,102.4762,5.688,5.69,5.688,0
"2014-04-09 23:19:00",816941,0.8353333,281.2028,10.83123,0.19812,1.28,0,0.5226666,293.7143,9.792521,0.131781,0.81,0,0.9637333,253.4,9.6,77.61,9.66,8.19,0.9,0.183,0,11.98,13.6,1.2,102.478,5.688,5.69,5.688,0
"2014-04-09 23:20:00",816942,0.7886666,281.594,9.43449,0.1284195,1,0,0.4726667,314.7523,14.39642,0.09183076,0.61,0,0.9666666,291.6,9.6,77.76,9.66,8.21,0.846,0.12,0,11.98,13.6,1.075,102.4773,5.69,5.69,5.688,0
"2014-04-09 23:21:00",816943,0.8493333,306.8171,7.849676,0.1993478,1.2,0,0.688,339.023,16.84457,0.1691626,0.9,0,0.9629333,340.8,9.58,78,9.65,8.19,0.983,0.118,0,11.98,13.6,1.138,102.4772,5.688,5.69,5.688,0
"2014-04-09 23:22:00",816944,1.058,299.4016,24.44519,0.2927615,1.55,0,0.8966667,309.2513,10.27083,0.2622636,1.38,0,0.9646666,302,9.57,77.89,9.65,8.11,1.246,0.095,0,11.98,13.6,1.388,102.4777,5.688,5.69,5.688,0
"2014-04-09 23:23:00",816945,1.043333,305.1334,8.528646,0.152038,1.32,0,0.7093332,308.2848,7.505527,0.2687618,1.16,0,0.9619333,232.8,9.59,77.22,9.67,8.05,0.971,0.101,0,11.98,13.6,1.138,102.4778,5.69,5.691,5.688,0
"2014-04-09 23:24:00",816946,1.235333,292.4649,6.637795,0.2429779,1.61,0,0.4373334,320.7645,11.36961,0.07749981,0.53,0,0.9641333,248.9,9.59,77.38,9.69,8.1,0.808,0.108,0,11.98,13.6,0.95,102.4759,5.69,5.69,5.688,0
"2014-04-09 23:25:00",816947,1.114667,300.8816,6.871642,0.1532696,1.41,0,0.4473333,311.1767,16.2305,0.09497134,0.62,0,0.9652,272.1,9.59,77.76,9.67,8.14,0.967,0.042,0,11.98,13.6,1.075,102.4764,5.69,5.69,5.688,0
"2014-04-09 23:26:00",816948,1.104,294.0659,4.624601,0.09350935,1.24,0,0.7493333,304.2878,6.282319,0.106987,0.99,0,0.9615333,236.8,9.58,77.9,9.67,8.12,1.229,0.116,0,11.96,13.6,1.45,102.4777,5.688,5.69,5.688,0
"2014-04-09 23:27:00",816949,1.274,295.4811,6.56173,0.07292005,1.43,0,0.9079999,311.7309,4.371914,0.1069081,1.05,0,0.9614667,242.1,9.55,77.98,9.66,8.11,1.388,0.141,0,11.96,13.6,1.638,102.4793,5.688,5.69,5.688,0
"2014-04-09 23:28:00",816950,1.486666,297.093,8.97402,0.1188089,1.71,0,0.9486666,311.2083,5.761497,0.09932215,1.14,0,0.962,224,9.53,78.22,9.64,8.11,1.575,0.105,0,11.96,13.6,1.7,102.4796,5.69,5.691,5.688,0
"2014-04-09 23:29:00",816951,1.445333,292.8636,4.239887,0.116497,1.58,0,0.9199999,301.3366,10.17013,0.1742412,1.34,0,0.9632,251.5,9.51,78.48,9.59,8.12,1.708,0.196,0,11.96,13.6,2.075,102.4811,5.688,5.69,5.688,0
"2014-04-09 23:30:00",816952,1.396667,291.8001,5.340973,0.1204805,1.7,0,0.8893334,295.5306,5.263618,0.1499096,1.31,0,0.9693334,307.8,9.5,78.72,9.57,8.11,1.379,0.075,0,11.96,13.6,1.513,102.4781,5.69,5.69,5.688,0
"2014-04-09 23:31:00",816953,1.215333,281.1081,7.837286,0.1089261,1.46,0,0.7153333,279.5842,10.31963,0.08958174,0.94,0,0.5986,209.1,9.48,79.04,9.56,8.13,1.413,0.12,0,11.96,13.6,1.7,102.4771,5.688,5.691,5.688,0
"2014-04-09 23:32:00",816954,1.312,273.3983,5.732598,0.09934448,1.55,0,0.6733333,269.3589,8.192852,0.08096639,0.83,0,0.7746667,231.6,9.48,79.13,9.52,8.15,1.442,0.151,0,11.96,13.6,1.7,102.475,5.688,5.69,5.688,0
"2014-04-09 23:33:00",816955,1.525333,275.6576,5.868177,0.09646187,1.71,0,0.8446667,269.6739,6.552372,0.1462357,1.18,0,0.9808,400.7,9.48,79.1,9.52,8.15,1.904,0.34,0,11.96,13.6,2.513,102.4737,5.688,5.69,5.688,0
"2014-04-09 23:34:00",816956,1.526667,276.0711,5.008635,0.164668,1.8,0,0.8719999,270.132,5.349834,0.10271,1.08,0,0.651,220.5,9.48,79.05,9.53,8.12,1.763,0.099,0,11.96,13.6,1.95,102.4753,5.688,5.69,5.688,0
"2014-04-09 23:35:00",816957,1.607333,276.468,6.159303,0.249171,2.07,0,1.052,270.0009,3.326225,0.1059685,1.25,0,0.9794666,393.7,9.48,79.08,9.54,8.11,1.746,0.066,0,11.96,13.6,1.888,102.4755,5.69,5.69,5.688,0
"2014-04-09 23:36:00",816958,1.617333,265.7877,6.509347,0.1497761,1.95,0,0.9706668,259.3995,4.854547,0.1047197,1.27,0,0.9608667,247.7,9.48,79.13,9.55,8.11,1.908,0.13,0,11.96,13.6,2.138,102.475,5.688,5.69,5.688,0
"2014-04-09 23:37:00",816959,1.616,260.8693,4.798595,0.07301142,1.75,0,1.101333,262.8484,6.737947,0.1014473,1.29,0,0.9618666,245.6,9.49,79.15,9.55,8.12,1.85,0.082,0,11.96,13.6,1.95,102.4721,5.688,5.691,5.688,0
"2014-04-09 23:38:00",816960,1.619333,261.9337,5.194851,0.2016421,2.02,0,1.061333,253.2617,4.521062,0.08261289,1.23,0,0.8401333,285.7,9.48,79.28,9.54,8.11,1.904,0.093,0,11.96,13.6,2.013,102.4698,5.69,5.69,5.688,0
"2014-04-09 23:39:00",816961,1.650667,259.3286,4.877105,0.1040812,1.91,0,1.193333,255.4679,3.303059,0.1290822,1.49,0,0.9669999,301.5,9.46,79.3,9.55,8.12,1.971,0.118,0,11.95,13.6,2.138,102.4718,5.69,5.691,5.688,0
"2014-04-09 23:40:00",816962,1.714,265.9983,4.396253,0.0899481,1.89,0,1.030667,262.1235,6.340139,0.104337,1.26,0,0.9607333,235.4,9.45,79.36,9.56,8.12,2.029,0.189,0,11.93,13.59,2.388,102.4712,5.688,5.69,5.688,0
"2014-04-09 23:41:00",816963,1.670667,263.6674,5.197712,0.1128106,1.93,0,1.159333,269.1328,3.536665,0.2099672,1.44,0,0.9614,245.8,9.45,79.5,9.56,8.12,2.004,0.111,0,11.93,13.6,2.2,102.4697,5.69,5.69,5.688,0
"2014-04-09 23:42:00",816964,1.703333,265.5865,6.612166,0.169181,1.92,0,1.032,267.3385,4.80965,0.118558,1.29,0,0.9656667,270,9.45,79.58,9.52,8.12,2.133,0.19,0,11.93,13.6,2.388,102.472,5.688,5.69,5.688,0
"2014-04-09 23:43:00",816965,2.042,258.9337,3.453418,0.162448,2.38,0,1.208667,257.1828,8.823824,0.1958185,1.79,0,0.9621333,241.3,9.45,79.58,9.51,8.12,2.017,0.193,0,11.93,13.6,2.388,102.4686,5.69,5.69,5.688,0
"2014-04-09 23:44:00",816966,1.898,260.401,3.772452,0.1702234,2.21,0,1.236667,256.1372,5.029472,0.1910207,1.55,0,0.9064666,307.5,9.45,79.51,9.53,8.12,2.213,0.117,0,11.93,13.6,2.388,102.4669,5.69,5.69,5.688,0
"2014-04-09 23:45:00",816967,1.860667,253.1996,2.612512,0.1508406,2.18,0,1.43,250.805,5.65486,0.1936664,1.67,0,0.9002666,256.1,9.45,79.36,9.57,8.12,2.254,0.199,0,11.93,13.6,2.638,102.4647,5.688,5.691,5.688,0
"2014-04-09 23:46:00",816968,1.862,255.7371,4.849054,0.2845159,2.44,0,1.188667,248.0662,6.562498,0.1956823,1.59,0,0.8340666,229.4,9.48,79.18,9.6,8.12,2.063,0.307,0,11.91,13.6,2.763,102.4645,5.688,5.69,5.688,0
"2014-04-09 23:47:00",816969,1.990667,252.6057,5.675526,0.2677428,2.23,0,1.365333,252.1023,9.214835,0.1168399,1.48,0,0.8347333,223.4,9.48,79.14,9.6,8.12,2.117,0.358,0,11.91,13.6,2.763,102.4629,5.688,5.69,5.688,0
"2014-04-09 23:48:00",816970,1.782,250.8867,8.69583,0.3123716,2.15,0,1.140667,245.2812,7.438336,0.1519415,1.53,0,0.9602666,269.9,9.48,79.06,9.6,8.13,1.921,0.114,0,11.91,13.6,2.138,102.4609,5.69,5.69,5.688,0
"2014-04-09 23:49:00",816971,1.816,245.7368,4.957937,0.1227355,1.99,0,1.139333,244.2614,5.306352,0.1088403,1.31,0,0.8964666,247.5,9.49,79.16,9.6,8.12,1.817,0.163,0,11.91,13.6,2.2,102.4608,5.688,5.691,5.688,0
"2014-04-09 23:50:00",816972,1.643333,247.1367,6.525568,0.1948903,2.04,0,1.232,244.811,9.431417,0.2037711,1.59,0,0.8951333,256.7,9.49,79.32,9.6,8.12,2.067,0.23,0,11.91,13.6,2.45,102.463,5.688,5.691,5.688,0
"2014-04-09 23:51:00",816973,1.815333,250.6577,8.029944,0.1951022,2.21,0,1.205333,255.6161,13.24003,0.2725159,1.79,0,0.7039999,221.9,9.5,79.1,9.63,8.13,2.092,0.177,0.2,11.91,13.6,2.388,102.464,5.688,5.69,5.688,0
"2014-04-09 23:52:00",816974,1.604,265.1994,6.613302,0.1003859,1.83,0,1.176667,260.9196,10.9061,0.1867142,1.53,0,0.7830666,267.1,9.53,78.86,9.67,8.13,1.813,0.249,0.4,11.91,13.6,2.325,102.4656,5.688,5.69,5.688,0
"2014-04-09 23:53:00",816975,1.436,267.3333,4.584103,0.1365186,1.67,0,0.874,276.7326,5.308781,0.08647157,1.01,0,0.8904,304.9,9.53,78.8,9.67,8.13,1.95,0.255,1.6,11.91,13.6,2.325,102.4667,5.69,5.69,5.688,0
"2014-04-09 23:54:00",816976,1.446,263.4793,7.356759,0.08647157,1.58,0,0.8273333,266.2343,17.66158,0.1806827,1.19,0,0.8931333,355.3,9.53,78.98,9.66,8.16,1.692,0.16,0,11.9,13.6,2.075,102.4633,5.688,5.691,5.688,0
"2014-04-09 23:55:00",816977,1.633333,254.2602,6.74544,0.2815355,2.22,0,0.9713333,259.0678,5.050966,0.2264175,1.37,0,0.9550666,390.4,9.52,79.14,9.65,8.16,1.863,0.169,0,11.9,13.6,2.138,102.4632,5.688,5.691,5.688,0
"2014-04-09 23:56:00",816978,1.542,254.9958,3.947007,0.1251239,1.73,0,1.007333,254.7986,3.369639,0.1145115,1.2,0,0.9553334,373.8,9.52,79.25,9.61,8.15,1.867,0.081,0,11.89,13.6,2.013,102.4633,5.688,5.691,5.688,0
"2014-04-09 23:57:00",816979,1.517333,260.4672,3.02986,0.08962639,1.69,0,0.9113333,264.3365,6.284785,0.08090048,1.02,0,0.9596,296.7,9.51,79.31,9.6,8.16,1.808,0.176,0.4,11.89,13.6,2.075,102.4639,5.69,5.69,5.688,0
"2014-04-09 23:58:00",816980,1.54,259.2007,2.399455,0.150466,1.94,0,0.7813335,267.2574,8.633213,0.09590735,0.95,0,0.9578,303.9,9.49,79.42,9.59,8.19,1.8,0.21,0,11.89,13.6,2.2,102.4628,5.688,5.691,5.688,0
"2014-04-09 23:59:00",816981,1.388667,253.9996,5.665985,0.1318518,1.77,0,0.7233334,248.2555,7.424174,0.1000444,0.96,0,0.9586,292.2,9.48,79.67,9.56,8.2,1.492,0.122,0,11.89,13.6,1.825,102.4626,5.688,5.691,5.688,0
"2014-04-10 00:00:00",816982,1.49,252.7965,5.216219,0.1147752,1.75,0,0.6266667,243.1307,7.298637,0.09637889,0.81,0,0.9581333,287,9.46,79.82,9.52,8.2,1.425,0.082,0,11.89,13.6,1.638,102.4612,5.69,5.691,5.688,0