"2014-04-12 00:01:00",819863,1.315333,310.1333,0.805778,0.03930509,1.39,0,1.16,286.2667,1.062431,0.0126491,1.18,0,0,0,5.313,96.1,5.477,5.305,1.604,0.045,0,5.59,13.6,1.7,102.1206,5.693,5.694,5.692,100
"2014-04-12 00:02:00",819864,1.364,314.0666,2.048329,0.04378736,1.43,0,1.164667,288.7997,2.454828,0.01499631,1.2,0,0,0,5.395,96.4,5.605,5.421,1.638,0.04,0,5.571,13.6,1.7,102.1172,5.692,5.694,5.692,100
"2014-04-12 00:03:00",819865,1.296,317.3999,1.14301,0.02961983,1.36,0,1.123333,294.0667,1.730462,0.01247218,1.14,0,0,0,5.445,96.5,5.652,5.493,1.604,0.045,0,5.555,13.6,1.7,102.1127,5.694,5.694,5.692,100
"2014-04-12 00:04:00",819866,1.364,319.6,1.14301,0.05376492,1.45,0,1.175333,302.0001,1.825661,0.01257866,1.2,0,0,0,5.487,96.9,5.773,5.59,1.663,0.031,0,5.548,13.6,1.7,102.1094,5.693,5.694,5.693,100
"2014-04-12 00:05:00",819867,1.372,324.8,2.454748,0.05230678,1.48,0,1.152667,307.7332,2.080536,0.02719476,1.22,0,0,0,5.599,97.2,5.817,5.675,1.675,0.038,0,5.547,13.6,1.7,102.1092,5.694,5.694,5.693,100
"2014-04-12 00:06:00",819868,1.436667,327.3333,1.192456,0.02674989,1.47,0,1.216,312.6667,1.011277,0.03342653,1.26,0,0,0,5.705,97.4,5.845,5.739,1.721,0.044,0,5.53,13.6,1.763,102.1084,5.694,5.695,5.693,100
"2014-04-12 00:07:00",819869,1.509333,330.3333,2.573328,0.05720918,1.59,0,1.273333,314.8667,0.6183487,0.02599144,1.32,0,0,0,5.821,97.2,5.949,5.841,1.783,0.037,0,5.528,13.6,1.825,102.1071,5.694,5.695,5.693,100
"2014-04-12 00:08:00",819870,1.423333,332.8,0.8325349,0.04027683,1.49,0,1.295333,317.3333,0.9427708,0.02578545,1.33,0,0,0,5.915,96.9,6.035,5.906,1.788,0.044,0,5.528,13.6,1.825,102.105,5.695,5.695,5.693,100
"2014-04-12 00:09:00",819871,1.374667,332.2667,1.389065,0.02156126,1.41,0,1.244667,319.4,0.6100651,0.01892674,1.27,0,0,0,5.947,96.5,6.053,5.933,1.692,0.05,0,5.51,13.6,1.763,102.102,5.694,5.695,5.693,100
"2014-04-12 00:10:00",819872,1.364,334.6663,2.598938,0.04363485,1.44,0,1.153333,319.5333,1.203647,0.0286744,1.19,0,0,0,5.951,96.4,6.043,5.921,1.604,0.039,0,5.506,13.61,1.7,102.0978,5.694,5.695,5.694,100
"2014-04-12 00:11:00",819873,1.251333,337.2667,1.526056,0.04616876,1.37,0,1.041333,318.9333,0.6792738,0.02445858,1.08,0,0,0,5.907,96.6,5.961,5.864,1.567,0.045,0,5.506,13.6,1.638,102.0937,5.695,5.695,5.694,100
"2014-04-12 00:12:00",819874,1.235333,333.8672,2.552264,0.04240542,1.32,0,1.012667,317.0667,1.806144,0.01289271,1.04,0,0,0,5.82,96.9,5.854,5.755,1.554,0.037,0,5.506,13.6,1.638,102.0909,5.695,5.695,5.694,100
"2014-04-12 00:13:00",819875,1.328,329.7332,1.948169,0.01869048,1.37,0,1.075333,315.4,0.6110266,0.02825285,1.13,0,0,0,5.725,97.3,5.764,5.676,1.6,0.038,0,5.506,13.6,1.7,102.0892,5.695,5.695,5.694,100
"2014-04-12 00:14:00",819876,1.408667,327.5333,0.9568848,0.04978174,1.5,0,1.209333,314.6667,0.5962769,0.04057367,1.27,0,0,0,5.619,97.4,5.649,5.574,1.696,0.053,0,5.506,13.6,1.763,102.0894,5.695,5.695,5.694,100
"2014-04-12 00:15:00",819877,1.531333,326.0001,1.264628,0.02305548,1.57,0,1.296667,314.6667,0.596605,0.02241033,1.36,0,0,0,5.527,97.1,5.541,5.469,1.8,0.055,0,5.506,13.61,1.888,102.0896,5.695,5.695,5.694,100
"2014-04-12 00:16:00",819878,1.585333,326.4,1.082866,0.02629745,1.63,0,1.319333,314.7333,0.442351,0.01842706,1.34,0,0,0,5.476,96.7,5.532,5.425,1.813,0.034,0,5.506,13.6,1.888,102.0911,5.695,5.695,5.694,100
"2014-04-12 00:17:00",819879,1.565333,326.4666,1.454397,0.02552561,1.6,0,1.260667,317,0.966146,0.06158644,1.37,0,0,0,5.49,96,5.547,5.427,1.863,0.031,0,5.504,13.6,1.888,102.0905,5.695,5.695,5.694,100
"2014-04-12 00:18:00",819880,1.556,328.0665,1.289003,0.05828666,1.69,0,1.184667,317,0.9659434,0.02305552,1.21,0,0,0,5.493,95.3,5.54,5.425,1.871,0.048,0,5.492,13.6,1.95,102.0891,5.695,5.695,5.694,100
"2014-04-12 00:19:00",819881,1.579333,329.1331,1.585883,0.0676724,1.66,0,1.143333,316.5333,0.805535,0.01659985,1.17,0,0,0,5.457,95,5.458,5.367,1.925,0.055,0,5.485,13.6,2.013,102.0888,5.695,5.695,5.694,100
"2014-04-12 00:20:00",819882,1.653333,330.3333,1.490821,0.08371912,1.84,0,1.144,316.1333,0.6183487,0.03946306,1.22,0,0,0,5.368,95.3,5.38,5.282,1.963,0.052,0,5.485,13.6,2.075,102.0875,5.695,5.695,5.694,100
"2014-04-12 00:21:00",819883,1.617334,330.2665,1.236692,0.0444922,1.71,0,1.105333,315.7333,0.7717885,0.03222144,1.16,0,0,0,5.324,95.4,5.314,5.222,1.929,0.049,0,5.482,13.6,2.013,102.0909,5.695,5.695,5.694,100
"2014-04-12 00:22:00",819884,1.655333,331.8,1.166318,0.03442222,1.72,0,1.132667,318.5333,2.704469,0.03021404,1.2,0,0,0,5.269,95.2,5.219,5.151,1.871,0.048,0,5.467,13.6,1.95,102.0883,5.695,5.695,5.694,100
"2014-04-12 00:23:00",819885,1.676666,332.3998,2.184594,0.05769652,1.81,0,1.100667,323.8667,2.124873,0.05169998,1.19,0,0,0,5.134,94.9,5.038,4.987,1.958,0.06,0,5.463,13.6,2.075,102.0905,5.695,5.696,5.694,100
"2014-04-12 00:24:00",819886,1.808666,334.9332,2.048281,0.07154176,2,0,1.134,326.7333,1.481667,0.05174293,1.22,0,0,0,4.996,94.5,4.913,4.829,2.037,0.06,0,5.461,13.61,2.138,102.0901,5.695,5.695,5.694,100
"2014-04-12 00:25:00",819887,1.876667,335.8666,1.783727,0.04728166,1.98,0,1.128,328.4,1.624726,0.02481932,1.17,0,0,0,4.944,94.1,4.864,4.762,1.963,0.047,0,5.449,13.6,2.013,102.0892,5.694,5.696,5.694,100
"2014-04-12 00:26:00",819888,1.817333,337.2,1.469661,0.05732558,1.89,0,1.049333,331.7332,1.768569,0.03172101,1.13,0,0,0,4.891,93.8,4.789,4.679,2,0.065,0,5.44,13.6,2.075,102.0884,5.695,5.696,5.695,100
"2014-04-12 00:27:00",819889,1.846667,340.6005,2.184504,0.04526467,1.94,0,0.8706667,334.7332,1.730914,0.06806534,1.01,0,0,0,4.807,93.9,4.75,4.648,1.954,0.07,0,5.424,13.6,2.075,102.0871,5.695,5.696,5.695,100
"2014-04-12 00:28:00",819890,1.812,343.9333,0.8534284,0.03762979,1.88,0,0.8426667,342.8671,3.403177,0.04523518,0.92,0,0,0,4.852,93.8,4.806,4.695,1.971,0.063,0,5.42,13.6,2.075,102.0859,5.695,5.696,5.695,100
"2014-04-12 00:29:00",819891,1.845333,348.4001,1.451231,0.05998518,1.97,0,0.8240001,342.7999,1.326718,0.02388863,0.87,0,0,0,4.925,93.9,4.894,4.783,1.946,0.048,0,5.403,13.61,2.013,102.0849,5.695,5.695,5.695,100
"2014-04-12 00:30:00",819892,1.778667,348.133,2.093066,0.07154171,1.95,0,0.888,341.0667,0.5735269,0.07556013,1,0,0,0,5.001,94.3,4.959,4.856,1.921,0.031,0,5.386,13.6,1.95,102.0827,5.695,5.695,5.695,100
"2014-04-12 00:31:00",819893,1.802667,346.9332,2.293851,0.08290287,1.98,0,0.9246666,339.4002,1.66531,0.05438954,1,0,0,0,5.014,94.2,4.969,4.875,1.988,0.055,0,5.377,13.6,2.075,102.0842,5.695,5.696,5.694,100
"2014-04-12 00:32:00",819894,1.840667,345.5333,1.023875,0.1031805,2.03,0,0.9899999,340.1334,1.454599,0.08310638,1.16,0,0,0,4.999,94.4,4.948,4.84,2.029,0.066,0,5.359,13.6,2.138,102.0831,5.695,5.696,5.695,100
"2014-04-12 00:33:00",819895,1.900667,344.5332,1.892595,0.1031159,2.07,0,0.9653333,338.8,0.6528316,0.03095517,1,0,0,0,4.979,94.6,4.894,4.792,2.017,0.07,0,5.338,13.6,2.138,102.0835,5.695,5.696,5.695,100
"2014-04-12 00:34:00",819896,1.906666,343.667,2.624112,0.07854226,2.02,0,1.034,338.4,1.254449,0.02244995,1.08,0,0,0,4.87,94.6,4.774,4.68,2.104,0.045,0,5.323,13.6,2.2,102.0827,5.696,5.696,5.695,100
"2014-04-12 00:35:00",819897,1.985334,342.7999,1.275416,0.08436954,2.14,0,1.044667,339.6668,1.813447,0.03201389,1.13,0,0,0,4.753,94.8,4.682,4.587,2.1,0.044,0,5.3,13.6,2.2,102.0817,5.695,5.696,5.695,100
"2014-04-12 00:36:00",819898,2.030667,342.5332,2.028538,0.0685533,2.14,0,1.210667,338.9335,1.569067,0.03492215,1.25,0,0,0,4.729,94.4,4.687,4.587,2.142,0.062,0,5.283,13.6,2.263,102.081,5.695,5.696,5.695,100
"2014-04-12 00:37:00",819899,2.184,341.3333,1.659952,0.1093496,2.34,0,1.318667,335.6001,2.823525,0.05667059,1.42,0,0,0,4.785,93.9,4.775,4.665,2.25,0.041,0,5.261,13.6,2.325,102.0789,5.695,5.696,5.694,100
"2014-04-12 00:38:00",819900,2.284,339.1335,1.543531,0.1416004,2.52,0,1.578667,331.5333,0.718611,0.08131146,1.76,0,0,0,4.911,93.4,4.917,4.804,2.3,0.055,0,5.243,13.6,2.325,102.0788,5.695,5.697,5.695,100
"2014-04-12 00:39:00",819901,2.329333,339.2666,1.181242,0.07406905,2.46,0,1.800667,331.9333,1.181159,0.0444922,1.9,0,0,0,5.002,93.5,5.028,4.907,2.346,0.067,0,5.219,13.6,2.45,102.079,5.696,5.697,5.695,100
"2014-04-12 00:40:00",819902,2.414,340.4668,1.147112,0.1049317,2.64,0,1.706667,333.4666,1.359797,0.02494439,1.76,0,0,0,5.087,93.8,5.115,4.991,2.375,0.065,0,5.203,13.6,2.513,102.0797,5.696,5.697,5.695,100
"2014-04-12 00:41:00",819903,2.426,341.8002,1.469861,0.09068627,2.57,0,1.755333,334.4,1.451568,0.02418446,1.79,0,0,0,5.191,93.7,5.266,5.116,2.383,0.106,0,5.185,13.6,2.513,102.0802,5.696,5.697,5.695,100
"2014-04-12 00:42:00",819904,2.422,343.9333,1.236296,0.07395495,2.6,0,1.770667,335.6,0.9525801,0.02515726,1.81,0,0,0,5.385,94,5.454,5.324,2.454,0.07,0,5.16,13.6,2.575,102.0808,5.697,5.698,5.695,100
"2014-04-12 00:43:00",819905,2.399333,342.2666,1.388924,0.08370321,2.52,0,1.850667,334.6667,0.699149,0.07084882,2.01,0,0,0,5.417,94.7,5.463,5.35,2.538,0.05,0,5.149,13.6,2.638,102.0809,5.697,5.698,5.696,100
"2014-04-12 00:44:00",819906,2.477333,340.9334,1.569191,0.07224648,2.57,0,1.984667,334.8,0.9798236,0.02246971,2.02,0,0,0,5.379,95.3,5.416,5.306,2.642,0.048,0,5.137,13.6,2.763,102.0804,5.697,5.697,5.696,100
"2014-04-12 00:45:00",819907,2.538,341.0667,1.181324,0.06881855,2.64,0,1.926,333.5333,0.8842863,0.0255082,1.97,0,0,0,5.311,95.6,5.329,5.241,2.675,0.05,0,5.117,13.6,2.763,102.0795,5.697,5.697,5.696,100
"2014-04-12 00:46:00",819908,2.533333,338.8667,0.8845076,0.06073619,2.68,0,1.844,332.4666,1.203647,0.03479463,1.9,0,0,0,5.278,95.5,5.316,5.202,2.754,0.088,0,5.116,13.61,2.888,102.0783,5.697,5.697,5.696,100
"2014-04-12 00:47:00",819909,2.649333,337.4667,1.023971,0.03678166,2.73,0,1.781333,329.3333,0.9427708,0.04394946,1.83,0,0,0,5.279,95.4,5.317,5.213,2.754,0.068,0,5.097,13.6,2.888,102.076,5.697,5.698,5.696,100
"2014-04-12 00:48:00",819910,2.606,336.4666,1.147027,0.07328485,2.72,0,1.698667,329.4,1.356483,0.07544239,1.81,0,0,0,5.21,95.8,5.245,5.147,2.808,0.087,0,5.089,13.6,2.95,102.0757,5.697,5.697,5.696,100
"2014-04-12 00:49:00",819911,2.619334,335.4666,1.203565,0.0407377,2.68,0,1.604667,330.6665,2.819983,0.07329088,1.7,0,0,0,5.152,95.9,5.174,5.079,2.696,0.093,0,5.074,13.6,2.888,102.074,5.697,5.698,5.696,100
"2014-04-12 00:50:00",819912,2.544667,336.3332,1.776302,0.0422479,2.62,0,1.581333,333.5332,2.276192,0.08212726,1.79,0,0,0,5.041,96,5.036,4.947,2.604,0.107,0,5.074,13.6,2.763,102.0727,5.697,5.698,5.696,100
"2014-04-12 00:51:00",819913,2.554667,337.7336,1.76879,0.05806512,2.66,0,1.446667,335.6667,1.349901,0.08315982,1.57,0,0,0,4.971,96.4,4.98,4.883,2.483,0.14,0,5.067,13.6,2.763,102.0715,5.698,5.698,5.697,100
"2014-04-12 00:52:00",819914,2.520667,338.3333,1.135106,0.08086751,2.66,0,1.418,338,1.032915,0.08953209,1.56,0,0,0,4.968,96.2,4.99,4.892,2.496,0.128,0,5.053,13.6,2.763,102.072,5.697,5.698,5.696,100
"2014-04-12 00:53:00",819915,2.527333,339.6666,1.135106,0.06104273,2.62,0,1.297333,339.2667,0.7716617,0.01982143,1.34,0,0,0,4.979,95.8,4.991,4.906,2.592,0.108,0,5.051,13.6,2.763,102.0682,5.698,5.698,5.697,100
"2014-04-12 00:54:00",819916,2.428667,342.8667,1.627254,0.05874994,2.58,0,1.309333,342.8668,2.1867,0.03974363,1.38,0,0,0,4.89,96.1,4.906,4.824,2.508,0.081,0,5.047,13.6,2.638,102.0681,5.697,5.698,5.697,100
"2014-04-12 00:55:00",819917,2.300667,344.9999,1.316276,0.07987212,2.45,0,1.335333,343.6666,1.074885,0.06520393,1.43,0,0,0,4.903,95.7,4.909,4.82,2.433,0.066,0,5.035,13.6,2.513,102.0666,5.698,5.698,5.697,100
"2014-04-12 00:56:00",819918,2.116,345.6,1.306199,0.08569715,2.3,0,1.222667,342.9332,1.611052,0.03395422,1.3,0,0,0,4.849,95.9,4.834,4.753,2.263,0.079,0,5.031,13.61,2.388,102.0643,5.698,5.698,5.697,100
"2014-04-12 00:57:00",819919,2,343.7335,2.112115,0.1061445,2.15,0,0.9833334,341.4666,1.087466,0.1252021,1.19,0,0,0,4.806,96,4.796,4.695,2.017,0.077,0,5.031,13.6,2.138,102.0653,5.698,5.698,5.696,100
"2014-04-12 00:58:00",819920,1.849333,343.1996,2.226951,0.1239606,2.2,0,0.7,339.5999,1.624726,0.107827,0.85,0,0,0,4.773,96.1,4.749,4.664,1.821,0.098,0,5.031,13.6,2.013,102.0643,5.697,5.699,5.696,100
"2014-04-12 00:59:00",819921,1.787333,341.5337,2.18661,0.1010918,1.93,0,0.576,331.799,2.712248,0.03158059,0.63,0,0,0,4.763,96.2,4.704,4.624,1.746,0.066,0,5.031,13.6,1.825,102.0655,5.699,5.699,5.697,100
"2014-04-12 01:00:00",819922,1.666,339.4679,3.441582,0.1141227,1.89,0,0.4213333,324.0668,4.13818,0.03461535,0.48,0,0,0,4.763,96.8,4.656,4.583,1.754,0.045,0,5.031,13.6,1.825,102.0649,5.698,5.699,5.698,100
"2014-04-12 01:01:00",819923,1.604667,338.2009,3.617736,0.1223583,1.85,0,0.3793334,294.1188,16.11278,0.04218478,0.47,0,0,0,4.76,97,4.547,4.509,1.692,0.045,0,5.015,13.6,1.763,102.0629,5.698,5.699,5.697,100
"2014-04-12 01:02:00",819924,1.503333,334.1333,2.216901,0.04812022,1.6,0,0.5073334,246.507,10.14594,0.1426168,0.86,0,0,0,4.65,97.1,4.353,4.361,1.567,0.088,0,5.009,13.6,1.7,102.0621,5.699,5.699,5.698,100
"2014-04-12 01:03:00",819925,1.454666,328.3992,2.799369,0.05364907,1.53,0,0.9246667,233.9331,1.948119,0.08098284,1.03,0,0,0,4.373,97,4.075,4.114,1.358,0.085,0,5.009,13.6,1.45,102.0614,5.699,5.699,5.697,100
"2014-04-12 01:04:00",819926,1.212,321.509,7.24511,0.1471145,1.38,0,0.968,238.9333,2.998901,0.1491397,1.18,0,0,0,4.047,95.9,3.671,3.768,1.275,0.086,0,4.992,13.6,1.388,102.0603,5.699,5.699,5.698,100
"2014-04-12 01:05:00",819927,1.340667,319.2669,2.112161,0.06786916,1.49,0,1.108,247.5956,7.437191,0.1487369,1.4,0,0,0,3.624,96,3.127,3.246,1.271,0.064,0,4.988,13.61,1.388,102.0579,5.698,5.699,5.698,100
"2014-04-12 01:06:00",819928,1.420666,317.2667,1.878471,0.06485538,1.54,0,1.233333,261.7338,2.48895,0.05399589,1.35,0,0,0,3.34,94.3,2.824,2.877,1.371,0.077,0,4.981,13.61,1.513,102.0575,5.699,5.699,5.698,100
"2014-04-12 01:07:00",819929,1.366667,313.8668,2.728889,0.100111,1.56,0,1.370667,273.3358,3.874971,0.04218478,1.45,0,0,0,3.291,91.8,2.795,2.797,1.446,0.09,0,4.964,13.6,1.638,102.0579,5.699,5.699,5.698,100
"2014-04-12 01:08:00",819930,1.442,314.863,4.377708,0.1151347,1.66,0,1.432,280.9341,3.213464,0.05192302,1.52,0,0,0,3.341,90.9,2.872,2.835,1.713,0.139,0,4.945,13.6,1.888,102.0559,5.699,5.699,5.699,100
"2014-04-12 01:09:00",819931,1.674667,320.2668,2.379367,0.1237668,1.87,0,1.366667,286.3334,1.299589,0.03399345,1.46,0,0,0,3.365,90.6,2.953,2.894,1.979,0.142,0,4.93,13.6,2.263,102.0532,5.698,5.699,5.698,100
"2014-04-12 01:10:00",819932,1.791333,323.7257,4.548349,0.1365219,2.04,0,1.409333,290.5337,2.15603,0.03021403,1.45,0,0,0,3.377,91.2,2.981,2.943,2.154,0.07,0,4.912,13.61,2.263,102.052,5.698,5.699,5.698,100
"2014-04-12 01:11:00",819933,1.971333,326.5329,3.073611,0.1224128,2.27,0,1.383333,296.8664,2.526027,0.02913571,1.44,0,0,0,3.31,91.8,2.974,2.918,2.254,0.064,0,4.898,13.6,2.388,102.0507,5.699,5.699,5.698,100
"2014-04-12 01:12:00",819934,1.858667,328.0656,2.619029,0.08950727,2.08,0,1.406667,304.8,2.948201,0.02328566,1.45,0,0,0,3.244,92.8,2.948,2.896,2.179,0.081,0,4.874,13.6,2.388,102.0515,5.699,5.699,5.698,100
"2014-04-12 01:13:00",819935,1.95,328.5329,2.603985,0.08099382,2.1,0,1.407333,307.9333,1.289079,0.02568181,1.47,0,0,0,3.146,93.4,2.866,2.815,2.113,0.05,0,4.859,13.6,2.2,102.0478,5.7,5.7,5.698,100
"2014-04-12 01:14:00",819936,1.9,332.1999,1.796252,0.05465042,1.99,0,1.377333,311.4668,1.74595,0.0337573,1.45,0,0,0,3.093,94.2,2.83,2.778,2.108,0.06,0,4.837,13.6,2.2,102.0491,5.698,5.699,5.698,100
"2014-04-12 01:15:00",819937,1.749334,334,1.154765,0.06826092,1.88,0,1.284667,311.5333,0.8056565,0.03612325,1.35,0,0,0,3.043,94.7,2.821,2.763,2.029,0.053,0,4.816,13.61,2.075,102.046,5.699,5.7,5.698,100
"2014-04-12 01:16:00",819938,1.695333,334.7333,1.435976,0.06974875,1.83,0,1.232,312.4667,0.9567826,0.03815755,1.3,0,0,0,2.985,95.4,2.811,2.746,2,0.057,0,4.797,13.6,2.075,102.044,5.699,5.699,5.699,100
"2014-04-12 01:17:00",819939,1.639333,335.0667,1.913535,0.07325455,1.82,0,1.228,311.7333,1.062431,0.02256839,1.28,0,0,0,2.952,95.7,2.815,2.756,1.867,0.044,0,4.751,13.6,1.95,102.044,5.699,5.7,5.698,100
"2014-04-12 01:18:00",819940,1.615333,334.2667,1.388924,0.04047495,1.71,0,1.164,312.8,0.3995869,0.03220765,1.22,0,0,0,2.945,95.6,2.815,2.754,1.783,0.054,0,4.739,13.6,1.888,102.044,5.699,5.699,5.698,100
"2014-04-12 01:19:00",819941,1.606,335.7335,2.234853,0.04454212,1.7,0,1.166667,311.4667,1.146942,0.040442,1.23,0,0,0,2.915,95.9,2.791,2.722,1.771,0.05,0,4.715,13.6,1.825,102.042,5.7,5.7,5.699,100
"2014-04-12 01:20:00",819942,1.590667,334.8668,1.627555,0.04024369,1.68,0,1.145334,313.3333,0.7889662,0.04193117,1.21,0,0,0,2.891,95.9,2.783,2.693,1.796,0.055,0,4.699,13.6,1.888,102.0416,5.699,5.699,5.699,100
"2014-04-12 01:21:00",819943,1.506,336.0667,1.730632,0.02471164,1.55,0,1.018667,315.5333,0.7182024,0.06259571,1.14,0,0,0,2.885,95.4,2.754,2.677,1.842,0.058,0,4.675,13.6,1.95,102.041,5.699,5.7,5.699,100
"2014-04-12 01:22:00",819944,1.540667,336.9999,1.505586,0.03820414,1.6,0,0.8900002,318.8665,2.15603,0.03521363,0.96,0,0,0,2.865,94.7,2.715,2.63,1.775,0.057,0,4.662,13.6,1.888,102.0405,5.699,5.7,5.699,100
"2014-04-12 01:23:00",819945,1.691333,337.7333,1.062431,0.03222147,1.74,0,0.9986667,317.4659,2.629558,0.07365385,1.11,0,0,0,2.955,94.2,2.925,2.779,1.779,0.062,0,4.64,13.6,1.888,102.0393,5.699,5.7,5.698,100
"2014-04-12 01:24:00",819946,1.706,337.4,1.083228,0.05805745,1.83,0,1.116667,314.4666,0.6188232,0.03627056,1.18,0,0,0,3.102,94.1,3.126,2.98,1.738,0.082,0,4.622,13.6,1.888,102.0394,5.699,5.699,5.698,100
"2014-04-12 01:25:00",819947,1.685333,335.1333,1.257877,0.06907645,1.9,0,1.179333,313.1333,0.4990941,0.04373658,1.26,0,0,0,3.163,94.5,3.198,3.084,1.813,0.073,0,4.604,13.6,1.95,102.0356,5.699,5.7,5.699,100
"2014-04-12 01:26:00",819948,1.593333,333.2667,1.181242,0.04482064,1.69,0,1.099333,310.3333,1.490558,0.06932691,1.19,0,0,0,3.205,95.2,3.24,3.142,1.763,0.068,0,4.585,13.6,1.888,102.0331,5.7,5.7,5.699,100
"2014-04-12 01:27:00",819949,1.554,328.599,2.416053,0.03878145,1.62,0,0.9846668,306.5997,2.550497,0.04842404,1.05,0,0,0,3.212,95.6,3.263,3.184,1.725,0.071,0,4.575,13.6,1.888,102.0325,5.699,5.699,5.698,100
"2014-04-12 01:28:00",819950,1.586667,325.3333,1.57759,0.02867442,1.65,0,1.018667,301.3999,2.470937,0.04602415,1.09,0,0,0,3.253,95.3,3.339,3.226,1.629,0.082,0,4.557,13.61,1.763,102.0303,5.699,5.699,5.698,100
"2014-04-12 01:29:00",819951,1.535333,322.6667,1.135106,0.03116978,1.58,0,1.068667,295.6669,1.920379,0.04773074,1.14,0,0,0,3.328,95.3,3.476,3.342,1.621,0.058,0,4.538,13.6,1.7,102.0289,5.699,5.7,5.699,100
"2014-04-12 01:30:00",819952,1.529333,319.2664,2.112254,0.02976947,1.58,0,1.128667,292.4006,2.21478,0.04800927,1.22,0,0,0,3.402,95.6,3.578,3.45,1.621,0.036,0,4.536,13.6,1.7,102.0288,5.699,5.7,5.698,100
"2014-04-12 01:31:00",819953,1.410667,316.8669,2.156075,0.05847696,1.54,0,1.225333,286.4669,2.334064,0.03721409,1.29,0,0,0,3.475,95.5,3.61,3.509,1.7,0.051,0,4.517,13.6,1.763,102.0288,5.699,5.7,5.699,100
"2014-04-12 01:32:00",819954,1.450667,313.1326,2.155712,0.0520854,1.56,0,1.289333,281.9333,1.181242,0.06371465,1.38,0,0,0,3.545,95.5,3.695,3.57,1.896,0.064,0,4.504,13.6,2.013,102.0283,5.699,5.7,5.699,100
"2014-04-12 01:33:00",819955,1.606667,311.4665,1.667718,0.07170931,1.72,0,1.468,280.4666,1.927707,0.03691431,1.52,0,0,0,3.614,95.3,3.742,3.647,2.025,0.047,0,4.493,13.6,2.138,102.0284,5.699,5.7,5.699,100
"2014-04-12 01:34:00",819956,1.832667,311.5333,0.9567826,0.05709253,1.97,0,1.426,276.7334,1.481799,0.0486895,1.5,0,0,0,3.643,95.1,3.757,3.657,2.075,0.04,0,4.493,13.6,2.138,102.0265,5.699,5.7,5.699,100
"2014-04-12 01:35:00",819957,1.954667,310.8667,1.087286,0.03159466,2,0,1.374,279.1999,1.42386,0.02893668,1.42,0,0,0,3.676,95.2,3.755,3.662,2.083,0.039,0,4.484,13.6,2.138,102.0257,5.699,5.7,5.699,100
"2014-04-12 01:36:00",819958,1.968,311.4667,0.4987019,0.02902872,2.02,0,1.301333,284.4668,2.246698,0.03442221,1.39,0,0,0,3.675,95.3,3.716,3.662,2.121,0.036,0,4.471,13.6,2.2,102.0257,5.7,5.7,5.699,100
"2014-04-12 01:37:00",819959,2.04,312.3333,0.7888421,0.07375634,2.16,0,1.273333,288.1998,2.343696,0.05424225,1.39,0,0,0,3.702,95.7,3.779,3.685,2.238,0.078,0,4.471,13.6,2.388,102.0251,5.7,5.7,5.699,100
"2014-04-12 01:38:00",819960,2.203334,313.6,1.019949,0.05146733,2.31,0,1.416,293.3333,1.445013,0.03843609,1.5,0,0,0,3.718,96,3.789,3.72,2.425,0.06,0,4.459,13.6,2.513,102.0241,5.699,5.7,5.699,100
"2014-04-12 01:39:00",819961,2.345333,314.6667,0.4716804,0.04425184,2.41,0,1.478,297.2,0.9091658,0.03370459,1.53,0,0,0,3.729,96.3,3.821,3.73,2.567,0.05,0,4.451,13.6,2.638,102.0241,5.7,5.7,5.699,100
"2014-04-12 01:40:00",819962,2.432667,317.2667,1.18149,0.04122565,2.5,0,1.394,299,1.788933,0.02703082,1.43,0,0,0,3.758,96.2,3.789,3.716,2.683,0.048,0,4.451,13.6,2.763,102.0231,5.7,5.701,5.699,100
"2014-04-12 01:41:00",819963,2.426667,319,0.5162466,0.02958979,2.47,0,1.406667,303.2667,1.236296,0.04880802,1.48,0,0,0,3.715,96.2,3.704,3.657,2.675,0.044,0,4.451,13.61,2.763,102.0221,5.7,5.701,5.699,100
"2014-04-12 01:42:00",819964,2.455333,320.6667,0.699149,0.01667998,2.48,0,1.296,305.4666,3.323778,0.06406246,1.41,0,0,0,3.652,96.6,3.627,3.587,2.65,0.034,0,4.451,13.6,2.7,102.0233,5.7,5.7,5.699,100
"2014-04-12 01:43:00",819965,2.379333,320.9333,0.441687,0.04434216,2.44,0,1.215333,310,1.211023,0.04544105,1.33,0,0,0,3.541,97.5,3.511,3.482,2.608,0.064,0,4.451,13.6,2.7,102.0239,5.701,5.701,5.699,100
"2014-04-12 01:44:00",819966,2.341334,321.2,0.5417698,0.02418448,2.38,0,1.118667,312.5339,1.820613,0.07464288,1.24,0,0,0,3.494,97.5,3.503,3.43,2.596,0.054,0,4.451,13.6,2.7,102.0237,5.701,5.701,5.699,100
"2014-04-12 01:45:00",819967,2.302,322.4,0.4901931,0.06013321,2.39,0,1.013333,314.1333,0.8846183,0.04361446,1.08,0,0,0,3.489,97.2,3.492,3.425,2.538,0.038,0,4.451,13.6,2.575,102.0224,5.701,5.701,5.699,100
"2014-04-12 01:46:00",819968,2.257333,323.4667,0.7176573,0.04508752,2.33,0,0.944,314.6666,1.011084,0.02471167,0.99,0,0,0,3.46,96.8,3.432,3.362,2.513,0.056,0,4.451,13.6,2.638,102.0207,5.7,5.702,5.699,100
"2014-04-12 01:47:00",819969,2.154667,324.7998,1.640972,0.04602417,2.22,0,0.8833333,320.0658,2.541416,0.05593647,0.98,0,0,0,3.45,96.3,3.399,3.341,2.45,0.046,0,4.451,13.6,2.513,102.0188,5.701,5.701,5.7,100
"2014-04-12 01:48:00",819970,1.982,327.4666,1.359582,0.04534312,2.04,0,0.7266666,330.8664,2.84851,0.01885618,0.77,0,0,0,3.377,95.7,3.302,3.248,2.363,0.038,0,4.456,13.6,2.45,102.0177,5.7,5.701,5.699,100
"2014-04-12 01:49:00",819971,1.87,329.1995,1.938647,0.06345603,2.04,0,0.7846667,328.9326,4.522823,0.02753584,0.82,0,0,0,3.311,95.5,3.239,3.191,2.304,0.037,0,4.467,13.6,2.388,102.0169,5.7,5.701,5.699,100
"2014-04-12 01:50:00",819972,1.786667,328.3999,1.959445,0.05861361,1.95,0,0.778,331.0012,3.632675,0.02993325,0.84,0,0,0,3.278,95,3.209,3.153,2.267,0.048,0,4.471,13.6,2.325,102.015,5.701,5.701,5.699,100
"2014-04-12 01:51:00",819973,1.763333,328.6667,3.278893,0.06934615,1.9,0,0.7846667,329.4001,1.624666,0.02093376,0.82,0,0,0,3.251,94.9,3.189,3.14,2.279,0.042,0,4.471,13.6,2.325,102.0168,5.7,5.701,5.7,100
"2014-04-12 01:52:00",819974,1.711333,329.2663,2.593693,0.0478702,1.82,0,0.7713333,333.0664,2.669755,0.02217105,0.81,0,0,0,3.225,95.1,3.174,3.106,2.092,0.036,0,4.471,13.6,2.138,102.0163,5.701,5.701,5.699,100
"2014-04-12 01:53:00",819975,1.618666,329.2667,1.611113,0.06530614,1.72,0,0.7693333,332.4666,1.146857,0.03395421,0.84,0,0,0,3.204,94.9,3.158,3.079,2.046,0.039,0,4.471,13.6,2.138,102.0166,5.7,5.701,5.7,100
"2014-04-12 01:54:00",819976,1.564,329.9995,2.503236,0.067508,1.67,0,0.8073333,332.6667,1.577404,0.03086889,0.86,0,0,0,3.215,94.7,3.165,3.084,2.004,0.039,0,4.471,13.6,2.075,102.0184,5.701,5.701,5.7,100
"2014-04-12 01:55:00",819977,1.397333,333.5331,2.362303,0.050394,1.53,0,0.7299999,337.6,2.05882,0.02875181,0.78,0,0,0,3.243,94.9,3.186,3.111,1.904,0.074,0,4.471,13.6,2.013,102.0173,5.7,5.701,5.7,100
"2014-04-12 01:56:00",819978,1.363333,334.8003,2.03961,0.06497862,1.46,0,0.7093333,338.333,2.021914,0.03315955,0.78,0,0,0,3.29,95,3.219,3.16,1.729,0.05,0,4.471,13.6,1.825,102.018,5.7,5.702,5.7,100
"2014-04-12 01:57:00",819979,1.389333,334.8004,2.071811,0.0529738,1.47,0,0.698,336.1997,2.832916,0.03350622,0.76,0,0,0,3.333,95.4,3.24,3.189,1.683,0.036,0,4.471,13.6,1.763,102.0167,5.7,5.701,5.7,100
"2014-04-12 01:58:00",819980,1.417333,334.6666,2.467565,0.03295789,1.47,0,0.6246666,336.4667,1.995296,0.04856153,0.68,0,0,0,3.364,95.7,3.275,3.194,1.654,0.077,0,4.471,13.6,1.825,102.013,5.7,5.701,5.7,100
"2014-04-12 01:59:00",819981,1.443333,334.0002,2.033022,0.05411923,1.57,0,0.5073333,336.4662,2.093206,0.0304339,0.58,0,0,0,3.375,95.9,3.295,3.218,1.646,0.055,0,4.471,13.6,1.763,102.0126,5.7,5.701,5.7,100
"2014-04-12 02:00:00",819982,1.592667,333.7336,1.806253,0.0905882,1.79,0,0.54,329.208,5.584319,0.06228964,0.65,0,0,0,3.392,95.5,3.335,3.263,1.542,0.06,0,4.471,13.6,1.638,102.0093,5.701,5.701,5.7,100
"2014-04-12 02:01:00",819983,1.685333,332.1998,2.071905,0.05499899,1.79,0,0.6526667,321.4007,3.592316,0.05026155,0.73,0,0,0,3.411,95.6,3.405,3.308,1.613,0.06,0,4.478,13.6,1.7,102.0095,5.701,5.702,5.699,100
"2014-04-12 02:02:00",819984,1.831334,331.2666,1.525992,0.05655284,1.96,0,0.8093334,315.9995,2.421925,0.05012873,0.89,0,0,0,3.445,95.7,3.461,3.355,1.642,0.136,0,4.484,13.6,1.95,102.0089,5.7,5.701,5.7,100
"2014-04-12 02:03:00",819985,1.888,331.2667,0.7717885,0.05217917,2.01,0,0.884,315.3997,1.781365,0.05486955,0.98,0,0,0,3.46,95.7,3.489,3.392,1.808,0.058,0,4.49,13.6,1.95,102.0079,5.701,5.701,5.7,100
"2014-04-12 02:04:00",819986,2.038,332.3335,1.885443,0.08627091,2.16,0,1.01,315.9996,2.309257,0.03741658,1.08,0,0,0,3.459,95.9,3.484,3.408,1.971,0.113,0,4.493,13.6,2.138,102.0085,5.7,5.701,5.7,100
"2014-04-12 02:05:00",819987,2.098667,332.2,1.222205,0.03809932,2.16,0,0.9859999,313.9333,0.9978346,0.03115552,1.03,0,0,0,3.461,96,3.489,3.415,2.079,0.048,0,4.493,13.6,2.138,102.0069,5.701,5.702,5.7,100
"2014-04-12 02:06:00",819988,2.034667,332.0001,1.154596,0.06354696,2.11,0,0.9586667,313.2,0.7486204,0.02305549,1.01,0,0,0,3.469,95.9,3.483,3.416,2.133,0.053,0,4.493,13.6,2.2,102.0054,5.701,5.701,5.7,100
"2014-04-12 02:07:00",819989,2.000667,332.8667,1.023875,0.05579328,2.13,0,0.8786667,311.4013,3.050271,0.0581798,0.96,0,0,0,3.454,96.1,3.447,3.388,2.004,0.064,0,4.493,13.6,2.138,102.004,5.701,5.701,5.7,100
"2014-04-12 02:08:00",819990,1.945333,332.2,1.045907,0.03981067,2.01,0,0.7366666,305.667,4.173509,0.03977714,0.83,0,0,0,3.435,96.1,3.416,3.356,1.879,0.055,0,4.499,13.6,1.95,102.0028,5.701,5.702,5.7,100
"2014-04-12 02:09:00",819991,1.853333,331.1333,1.543341,0.04253104,1.97,0,0.6853333,304.7336,4.493131,0.01961857,0.71,0,0,0,3.417,95.8,3.367,3.344,1.858,0.055,0,4.514,13.6,1.95,102.0036,5.701,5.701,5.7,100
"2014-04-12 02:10:00",819992,1.802667,333.4001,1.356338,0.04697044,1.86,0,0.696,302.5999,3.072208,0.01496662,0.72,0,0,0,3.436,95.4,3.336,3.315,1.863,0.078,0,4.514,13.6,2.013,102.0007,5.701,5.701,5.7,100
"2014-04-12 02:11:00",819993,1.775333,334.0665,1.651972,0.04951318,1.85,0,0.706,302.7328,3.394751,0.0344093,0.77,0,0,0,3.44,95.2,3.335,3.3,1.913,0.055,0,4.514,13.6,2.013,102.0038,5.701,5.702,5.7,100
"2014-04-12 02:12:00",819994,1.605333,334.2,0.9798236,0.04951318,1.69,0,0.6946667,312.3336,1.490427,0.04161196,0.76,0,0,0,3.427,95.3,3.318,3.276,1.888,0.046,0,4.543,13.6,1.95,102.0036,5.701,5.702,5.7,100
"2014-04-12 02:13:00",819995,1.52,334.9333,1.481667,0.04427188,1.58,0,0.6486667,312.9339,1.947818,0.03685407,0.72,0,0,0,3.401,95.3,3.317,3.254,1.65,0.076,0,4.55,13.6,1.763,102.0061,5.7,5.701,5.7,100
"2014-04-12 02:14:00",819996,1.449333,336.9339,2.111883,0.05118159,1.55,0,0.6033333,313.0667,0.5736975,0.02547329,0.65,0,0,0,3.39,95.5,3.312,3.237,1.529,0.036,0,4.536,13.6,1.575,102.0074,5.701,5.701,5.7,100
"2014-04-12 02:15:00",819997,1.410667,340.8002,1.93895,0.05859086,1.53,0,0.5033333,310.0738,4.260894,0.02599145,0.56,0,0,0,3.387,95.7,3.311,3.23,1.338,0.057,0,4.536,13.6,1.45,102.006,5.7,5.702,5.7,100
"2014-04-12 02:16:00",819998,1.242,340.2,1.222044,0.03506183,1.3,0,0.4693333,309.2052,4.831885,0.03151013,0.53,0,0,0,3.394,95.7,3.294,3.216,1.208,0.039,0,4.536,13.6,1.263,102.0047,5.701,5.701,5.7,100
"2014-04-12 02:17:00",819999,1.235333,342.7998,1.514467,0.04096611,1.31,0,0.356,314.3999,1.404899,0.07181458,0.48,0,0,0,3.411,95.6,3.274,3.205,1.15,0.041,0,4.538,13.6,1.2,102.0029,5.701,5.701,5.7,100
"2014-04-12 02:18:00",820000,1.260667,343.2667,1.61087,0.06747508,1.42,0,0.2566667,310.2011,3.708833,0.02573368,0.3,0,0,0,3.41,95.5,3.276,3.204,1.158,0.037,0,4.554,13.6,1.2,102.0053,5.701,5.701,5.7,100
"2014-04-12 02:19:00",820001,1.428,340.6,1.142925,0.04052983,1.49,0,0.302,313.9333,1.730858,0.006531974,0.31,0,0,0,3.384,95.3,3.229,3.181,1.283,0.063,0,4.557,13.6,1.388,102.0069,5.701,5.701,5.7,100
"2014-04-12 02:20:00",820002,1.546667,341.6,0.7119079,0.03753518,1.63,0,0.3453333,311.0668,1.730632,0.02217105,0.39,0,0,0,3.341,95.3,3.186,3.133,1.471,0.054,0,4.557,13.6,1.575,102.0042,5.7,5.702,5.7,100
"2014-04-12 02:21:00",820003,1.561333,340.6,0.4901931,0.02526309,1.6,0,0.4446667,313.2668,1.569254,0.02848781,0.48,0,0,0,3.306,95.1,3.178,3.122,1.554,0.037,0,4.557,13.6,1.638,102.0036,5.701,5.702,5.7,100
"2014-04-12 02:22:00",820004,1.544667,341.0667,0.6799936,0.02704728,1.6,0,0.49,311.2668,1.651912,0.01549193,0.52,0,0,0,3.271,95.4,3.165,3.093,1.575,0.06,0,4.557,13.6,1.638,102.0087,5.701,5.701,5.7,100
"2014-04-12 02:23:00",820005,1.441333,342.2,0.748359,0.03138296,1.49,0,0.4766666,314.3332,1.577714,0.01534782,0.5,0,0,0,3.253,95.5,3.156,3.085,1.713,0.041,0,4.564,13.6,1.763,102.0083,5.701,5.701,5.701,100
"2014-04-12 02:24:00",820006,1.284667,346.4666,1.087106,0.03630733,1.35,0,0.442,315.9326,2.293595,0.03600001,0.54,0,0,0,3.231,95.3,3.14,3.061,1.708,0.045,0,4.57,13.6,1.763,102.0078,5.7,5.702,5.7,100
"2014-04-12 02:25:00",820007,1.240667,344.4,1.082957,0.03086887,1.29,0,0.4753333,321.8664,2.334148,0.02552558,0.52,0,0,0,3.219,95.2,3.119,3.038,1.663,0.031,0,4.579,13.6,1.7,102.0098,5.7,5.702,5.7,100
"2014-04-12 02:26:00",820008,1.248,344.7999,1.165898,0.04085747,1.33,0,0.5,323.2016,3.986113,0.03829708,0.55,0,0,0,3.208,94.8,3.122,3.042,1.646,0.031,0,4.579,13.6,1.7,102.01,5.7,5.701,5.7,100
"2014-04-12 02:27:00",820009,1.329333,349.5331,3.262884,0.03151016,1.38,0,0.4793333,335.5829,8.41412,0.04654269,0.54,0,0,0,3.212,94.9,3.122,3.042,1.654,0.042,0,4.579,13.6,1.763,102.01,5.7,5.701,5.7,100
"2014-04-12 02:28:00",820010,1.362,353.4667,1.407961,0.05552177,1.46,0,0.3826666,356.4725,7.380692,0.03567756,0.48,0,0,0,3.239,94.6,3.15,3.042,1.546,0.06,0,4.579,13.6,1.638,102.0074,5.701,5.701,5.7,100
"2014-04-12 02:29:00",820011,1.412,353.2,1.423516,0.06209668,1.53,0,0.2606667,21.5327,8.569798,0.04823092,0.32,0,0,0,3.275,94.7,3.131,3.041,1.467,0.053,0,4.579,13.6,1.575,102.0057,5.701,5.702,5.7,100
"2014-04-12 02:30:00",820012,1.339333,356.6667,1.490756,0.0532249,1.49,0,0.152,49.27772,9.674117,0.00653197,0.16,0,0,0,3.283,94.7,3.062,3.027,1.388,0.056,0,4.579,13.6,1.513,102.0049,5.701,5.702,5.7,100
"2014-04-12 02:31:00",820013,1.272667,358.2667,0.5743793,0.04508757,1.34,0,0.1433333,65.59348,19.13604,0.03259175,0.2,0,0,0,3.245,94.1,3.018,2.991,1.442,0.06,0,4.581,13.6,1.513,102.0019,5.701,5.702,5.7,100
"2014-04-12 02:32:00",820014,1.232,0.2666713,0.6799936,0.02039606,1.27,0,0.2346667,85.16988,16.7388,0.06550996,0.35,0,0,0,3.2,93.6,2.998,2.958,1.321,0.058,0,4.582,13.6,1.388,102.0024,5.701,5.701,5.7,100
"2014-04-12 02:33:00",820015,1.128667,0.3333535,0.8693321,0.0284878,1.19,0,0.3586667,98.77958,9.058069,0.05289822,0.45,0,0,0,3.173,93.2,3.003,2.938,1.338,0.08,0,4.581,13.6,1.45,101.9993,5.701,5.702,5.7,100
"2014-04-12 02:34:00",820016,1.202,359.0667,0.6801375,0.05294022,1.28,0,0.4106667,108.2659,4.958177,0.0387241,0.49,0,0,0,3.174,93.3,3.072,2.96,1.2,0.051,0,4.579,13.6,1.325,101.9972,5.701,5.701,5.7,100
"2014-04-12 02:35:00",820017,1.014667,5.799416,3.486548,0.09294202,1.16,0,0.4846667,113.7337,4.624623,0.04573353,0.57,0,0,0,3.187,93,3.108,3.005,1.229,0.05,0,4.579,13.6,1.325,101.9955,5.701,5.701,5.701,100
"2014-04-12 02:36:00",820018,0.8053333,15.66698,2.467406,0.04978173,0.89,0,0.6366667,123.3334,2.08674,0.03806427,0.72,0,0,0,3.171,92.8,3.069,3,1.117,0.049,0,4.582,13.61,1.2,101.9928,5.701,5.702,5.7,100
"2014-04-12 02:37:00",820019,0.5366666,17.86577,2.362469,0.104222,0.71,0,0.6546667,125.1323,3.518477,0.02246973,0.7,0,0,0,3.153,93,3.027,2.968,0.938,0.069,0,4.579,13.6,1.075,101.9925,5.701,5.701,5.7,100
"2014-04-12 02:38:00",820020,0.3313333,10.99583,8.230004,0.07428474,0.44,0,0.654,130.0003,2.529631,0.04909853,0.77,0,0,0,3.075,93,2.845,2.819,0.771,0.045,0,4.579,13.6,0.825,101.9908,5.701,5.702,5.701,100
"2014-04-12 02:39:00",820021,0.2486667,350.3521,9.021039,0.01257864,0.28,0,0.6806666,128.3327,3.909798,0.04464177,0.77,0,0,0,2.923,92.8,2.627,2.61,0.621,0.036,0,4.579,13.6,0.7,101.9883,5.701,5.702,5.7,100
"2014-04-12 02:40:00",820022,0.2426667,332.0002,2.851571,0.03021405,0.28,0,0.5553333,128.8012,3.269549,0.0508418,0.63,0,0,0,2.836,92.6,2.53,2.482,0.558,0.048,0,4.579,13.6,0.638,101.9873,5.7,5.702,5.7,100
"2014-04-12 02:41:00",820023,0.354,330.3998,2.893266,0.06290735,0.46,0,0.364,113.0682,3.566717,0.04827697,0.47,0,0,0,2.792,93,2.503,2.452,0.725,0.038,0,4.572,13.6,0.763,101.9899,5.701,5.702,5.7,100
"2014-04-12 02:42:00",820024,0.5126666,323.5335,2.217166,0.03974362,0.58,0,0.198,101.9578,12.81817,0.04915283,0.3,0,0,0,2.79,93.3,2.499,2.459,0.804,0.029,0,4.558,13.6,0.825,101.993,5.701,5.702,5.7,100
"2014-04-12 02:43:00",820025,0.5186667,323.4584,4.539914,0.06984427,0.58,0,0.1666667,99.97202,17.25113,0.02211083,0.21,0,0,0,2.809,93.8,2.476,2.461,0.842,0.036,0,4.557,13.6,0.888,101.9918,5.701,5.702,5.7,100
"2014-04-12 02:44:00",820026,0.524,324.1998,1.9042,0.06322446,0.59,0,0.1513333,98.12971,6.107498,0.02246973,0.19,0,0,0,2.8,93.9,2.422,2.425,0.887,0.032,0,4.54,13.6,0.95,101.9929,5.701,5.702,5.7,100
"2014-04-12 02:45:00",820027,0.5546666,323.9332,1.691498,0.04161196,0.63,0,0.114,123.3276,14.05706,0.01890326,0.16,0,0,0,2.745,94.2,2.372,2.388,0.892,0.028,0,4.536,13.6,0.95,101.9903,5.7,5.702,5.7,100
"2014-04-12 02:46:00",820028,0.324,318.3304,4.042562,0.07709734,0.44,0,0.1626667,118.7115,9.601275,0.02015495,0.2,0,0,0,2.697,94.4,2.32,2.322,0.871,0.042,0,4.53,13.6,0.95,101.9913,5.701,5.702,5.7,100
"2014-04-12 02:47:00",820029,0.3553333,324.1359,4.012626,0.0199555,0.39,0,0.16,152.7525,10.16875,0.05138093,0.22,0,0,0,2.655,94.2,2.266,2.272,0.854,0.05,0,4.514,13.61,0.95,101.9882,5.701,5.702,5.7,100
"2014-04-12 02:48:00",820030,0.4733333,320.133,2.445472,0.02936361,0.53,0,0.06733333,154.7932,23.54342,0.009977753,0.08,0,0,0,2.621,94.1,2.243,2.217,0.858,0.045,0,4.503,13.6,0.95,101.9893,5.702,5.702,5.7,100
"2014-04-12 02:49:00",820031,0.4453333,319.933,1.91333,0.05655283,0.59,0,0.1146667,192.9435,16.70905,0.02093376,0.14,0,0,0,2.606,94.2,2.246,2.2,0.758,0.036,0,4.493,13.6,0.825,101.9879,5.702,5.702,5.7,100
"2014-04-12 02:50:00",820032,0.506,318.6013,5.263599,0.05874238,0.59,0,0.1326667,160.1887,8.372051,0.01982142,0.19,0,0,0,2.601,94.1,2.242,2.196,0.758,0.07,0,4.489,13.6,0.888,101.9894,5.701,5.702,5.7,100
"2014-04-12 02:51:00",820033,0.544,311.5322,4.047271,0.01496664,0.57,0,0.256,162.4589,4.612747,0.01781385,0.29,0,0,0,2.565,93.9,2.234,2.184,0.696,0.036,0,4.471,13.6,0.763,101.9897,5.701,5.702,5.701,100
"2014-04-12 02:52:00",820034,0.568,310.3304,4.236712,0.02833137,0.61,0,0.2053334,188,2.250618,0.01359739,0.22,0,0,0,2.553,93.8,2.207,2.155,0.65,0.034,0,4.456,13.6,0.7,101.9875,5.702,5.702,5.7,100
"2014-04-12 02:53:00",820035,0.6886667,318.2037,4.228567,0.04112851,0.73,0,0.1946667,194.7336,2.112439,0.01927577,0.22,0,0,0,2.519,93.6,2.186,2.124,0.675,0.038,0,4.451,13.6,0.763,101.9898,5.701,5.703,5.701,100
"2014-04-12 02:54:00",820036,0.7079999,322.7333,0.6795618,0.01758788,0.74,0,0.1273333,190.3998,1.890059,0.01611073,0.17,0,0,0,2.465,93.6,2.159,2.117,0.712,0.025,0,4.435,13.6,0.763,101.9898,5.701,5.702,5.7,100
"2014-04-12 02:55:00",820037,0.6453333,328.5995,3.199581,0.02305549,0.68,0,0.09866668,226.732,16.07038,0.01454495,0.13,0,0,0,2.445,93.7,2.158,2.087,0.742,0.029,0,4.427,13.6,0.763,101.9905,5.701,5.703,5.701,100
"2014-04-12 02:56:00",820038,0.672,322.1955,4.677317,0.04036499,0.73,0,0.132,262.9291,6.565554,0.009092124,0.15,0,0,0,2.44,93.9,2.137,2.066,0.821,0.036,0,4.409,13.6,0.888,101.987,5.701,5.702,5.7,100
"2014-04-12 02:57:00",820039,0.7413333,312.6663,4.043824,0.03879289,0.82,0,0.1253333,286.0659,13.22186,0.01407914,0.15,0,0,0,2.434,93.5,2.118,2.062,0.879,0.045,0,4.406,13.6,0.95,101.9887,5.702,5.702,5.701,100
"2014-04-12 02:58:00",820040,0.792,305.4669,2.65459,0.03448671,0.82,0,0.17,304.272,5.823685,0.03119829,0.22,0,0,0,2.436,93.9,2.116,2.071,0.988,0.068,0,4.385,13.6,1.138,101.9863,5.703,5.703,5.701,100
"2014-04-12 02:59:00",820041,0.768,303.0002,2.366157,0.02103964,0.81,0,0.2293333,292.9336,1.525992,0.01339983,0.26,0,0,0,2.426,93.8,2.108,2.048,1.029,0.036,0,4.366,13.6,1.075,101.9895,5.703,5.704,5.702,100
"2014-04-12 03:00:00",820042,0.7586667,294.5996,2.823525,0.02940899,0.8,0,0.27,287.1333,1.30994,0.0121106,0.29,0,0,0,2.439,93.7,2.187,2.112,1.025,0.052,0,4.363,13.6,1.075,101.9905,5.701,5.704,5.701,100
"2014-04-12 03:01:00",820043,0.7686666,290.9331,1.80609,0.01667999,0.8,0,0.2446667,283.9333,1.435771,0.01309792,0.27,0,0,0,2.483,93.6,2.274,2.198,1.008,0.042,0,4.342,13.6,1.075,101.9898,5.702,5.704,5.701,100
"2014-04-12 03:02:00",820044,0.7386667,288.2002,1.600078,0.01359737,0.76,0,0.2466667,287.2001,0.9798236,0.009428087,0.26,0,0,0,2.542,93.6,2.31,2.274,0.921,0.045,0,4.33,13.6,1.013,101.9878,5.702,5.702,5.701,100
"2014-04-12 03:03:00",820045,0.6840001,291.6669,1.813501,0.03479463,0.75,0,0.2306667,284.2025,3.248456,0.008537497,0.24,0,0,0,2.58,93.7,2.327,2.297,0.833,0.039,0,4.32,13.6,0.888,101.9863,5.702,5.703,5.701,100
"2014-04-12 03:04:00",820046,0.726,298.1346,3.221722,0.01540563,0.75,0,0.25,274.8,0.8322998,0.008164963,0.26,0,0,0,2.595,94,2.354,2.313,0.892,0.058,0,4.304,13.6,0.95,101.9855,5.701,5.703,5.701,100
"2014-04-12 03:05:00",820047,0.7933334,302.5334,1.543214,0.03681787,0.85,0,0.222,281.8656,4.363682,0.008326666,0.24,0,0,0,2.628,94,2.377,2.34,0.988,0.038,0,4.29,13.6,1.075,101.9825,5.702,5.703,5.701,100
"2014-04-12 03:06:00",820048,0.92,306.6,1.019661,0.03932769,0.98,0,0.27,293.9322,2.743144,0.0203306,0.3,0,0,0,2.608,94.6,2.4,2.357,1.042,0.039,0,4.279,13.6,1.075,101.9812,5.704,5.704,5.702,100
"2014-04-12 03:07:00",820049,1.014667,307.2667,0.4419084,0.01359737,1.04,0,0.3073333,306.9349,5.697519,0.03234536,0.37,0,0,0,2.557,95.2,2.315,2.299,1.046,0.039,0,4.264,13.6,1.138,101.983,5.702,5.704,5.702,100
"2014-04-12 03:08:00",820050,0.988,306.5333,0.6180322,0.02508651,1.04,0,0.3966667,314.6,0.6110266,0.008692274,0.41,0,0,0,2.533,95.2,2.303,2.293,1.083,0.031,0,4.252,13.6,1.138,101.9823,5.704,5.704,5.702,100
"2014-04-12 03:09:00",820051,0.9726667,304.6667,0.4716804,0.01339984,1,0,0.386,313.3333,1.398545,0.008793933,0.4,0,0,0,2.528,95,2.354,2.289,1.129,0.031,0,4.236,13.6,1.2,101.9808,5.702,5.704,5.702,100
"2014-04-12 03:10:00",820052,0.9586666,305.2667,0.4427931,0.01309793,0.98,0,0.3646666,314.6667,1.075249,0.01024153,0.38,0,0,0,2.508,95.2,2.38,2.301,1.083,0.045,0,4.231,13.6,1.138,101.9821,5.703,5.704,5.701,100
"2014-04-12 03:11:00",820053,0.9580001,305.2,0.4005651,0.009092133,0.97,0,0.3773333,314.5333,0.805535,0.01062491,0.39,0,0,0,2.504,95,2.38,2.294,1.067,0.031,0,4.213,13.61,1.138,101.9828,5.702,5.704,5.702,100
"2014-04-12 03:12:00",820054,0.9453333,306.2,0.7482283,0.01454495,0.98,0,0.3753333,313.6667,0.8693321,0.007180213,0.38,0,0,0,2.522,94.8,2.407,2.32,1.05,0.031,0,4.207,13.6,1.075,101.9831,5.704,5.704,5.702,100
"2014-04-12 03:13:00",820055,0.8873333,308.5334,0.8847288,0.03820413,0.94,0,0.3593334,312.6668,1.813609,0.02235073,0.39,0,0,0,2.524,94.8,2.418,2.343,0.983,0.039,0,4.193,13.6,1.075,101.9827,5.702,5.704,5.702,100
"2014-04-12 03:14:00",820056,0.7693332,307.9333,1.181076,0.02351358,0.81,0,0.3193333,314.7333,0.5736975,0.01123487,0.35,0,0,0,2.517,94.8,2.418,2.32,0.896,0.045,0,4.193,13.6,0.95,101.9825,5.704,5.704,5.702,100
"2014-04-12 03:15:00",820057,0.7019999,306.8667,2.526104,0.01045625,0.72,0,0.3226666,318.9333,2.174619,0.01123487,0.34,0,0,0,2.492,94.8,2.391,2.302,0.821,0.028,0,4.17,13.6,0.888,101.9834,5.704,5.704,5.703,100
"2014-04-12 03:16:00",820058,0.7313334,304.3333,0.5962769,0.02445858,0.78,0,0.3886667,315.9333,0.6801375,0.02679967,0.43,0,0,0,2.481,94.6,2.353,2.248,0.846,0.037,0,4.161,13.6,0.888,101.9826,5.704,5.704,5.703,100
"2014-04-12 03:17:00",820059,0.8,306.1334,1.820667,0.0303315,0.85,0,0.4726667,318.2,0.9796239,0.01982142,0.51,0,0,0,2.467,94.8,2.307,2.206,0.925,0.038,0,4.15,13.6,1.013,101.9841,5.703,5.704,5.703,100
"2014-04-12 03:18:00",820060,0.8833334,309,0.9658421,0.02820559,0.93,0,0.5366667,323.8,1.469661,0.01699674,0.57,0,0,0,2.45,94.7,2.297,2.209,1.021,0.039,0,4.149,13.6,1.075,101.9852,5.704,5.704,5.703,100
"2014-04-12 03:19:00",820061,0.934,309.1333,0.8052921,0.01019803,0.95,0,0.5906667,322.4666,1.407961,0.02264705,0.64,0,0,0,2.45,94.4,2.297,2.201,1.063,0.041,0,4.13,13.6,1.138,101.9856,5.704,5.704,5.703,100
"2014-04-12 03:20:00",820062,0.934,310.3333,0.4718878,0.007118045,0.94,0,0.6846666,325.5334,0.956578,0.02801588,0.72,0,0,0,2.441,94.3,2.296,2.202,1.138,0.032,0,4.122,13.6,1.2,101.9859,5.704,5.704,5.703,100
"2014-04-12 03:21:00",820063,0.9746667,313.4,1.404829,0.02186829,1.01,0,0.6906667,330.6664,2.843965,0.01651934,0.72,0,0,0,2.439,93.9,2.31,2.214,1.117,0.029,0,4.107,13.6,1.138,101.9864,5.704,5.704,5.703,100
"2014-04-12 03:22:00",820064,0.9446667,314.6666,1.73842,0.02499778,0.97,0,0.6619999,337.3333,0.698589,0.02993325,0.69,0,0,0,2.453,93.7,2.335,2.267,1.063,0.034,0,4.106,13.6,1.138,101.985,5.704,5.704,5.703,100
"2014-04-12 03:23:00",820065,0.868,317.5333,1.146942,0.01973153,0.91,0,0.5766668,339.8661,2.526104,0.01247219,0.6,0,0,0,2.45,93.8,2.338,2.284,1.025,0.025,0,4.084,13.6,1.075,101.9829,5.704,5.704,5.703,100
"2014-04-12 03:24:00",820066,0.8233333,321.2667,0.8538869,0.01349896,0.85,0,0.5706667,348.2,1.640913,0.01236481,0.59,0,0,0,2.468,94.2,2.307,2.261,0.954,0.028,0,4.079,13.6,1.013,101.9832,5.703,5.704,5.703,100
"2014-04-12 03:25:00",820067,0.8546666,322.7333,0.4419084,0.006182415,0.86,0,0.6046667,348.4,0.4903926,0.009568463,0.63,0,0,0,2.48,94.6,2.301,2.211,0.992,0.037,0,4.064,13.6,1.075,101.9846,5.704,5.704,5.703,100
"2014-04-12 03:26:00",820068,0.8839999,323.6,0.7999279,0.02550817,0.94,0,0.6959999,348.9333,1.062431,0.03322649,0.74,0,0,0,2.472,94.9,2.275,2.195,1.1,0.05,0,4.064,13.6,1.2,101.9859,5.703,5.704,5.703,100
"2014-04-12 03:27:00",820069,0.998,323.6666,0.9427708,0.03145365,1.06,0,0.7733334,347.3333,1.349683,0.02270585,0.81,0,0,0,2.438,95,2.208,2.149,1.208,0.045,0,4.048,13.6,1.263,101.9861,5.704,5.704,5.703,100
"2014-04-12 03:28:00",820070,1.083333,325.0667,0.7715349,0.01699675,1.1,0,0.7893333,353.1987,3.036905,0.02015496,0.81,0,0,0,2.389,94.9,2.157,2.088,1.279,0.028,0,4.04,13.61,1.325,101.9848,5.704,5.705,5.703,100
"2014-04-12 03:29:00",820071,1.050667,325.7333,0.8534284,0.03732144,1.1,0,0.6993333,356.2003,1.7588,0.01948219,0.73,0,0,0,2.393,94.7,2.18,2.093,1.279,0.028,0,4.021,13.6,1.325,101.9829,5.704,5.704,5.703,100
"2014-04-12 03:30:00",820072,0.9746667,324,0.5158674,0.01407915,1,0,0.6393334,1.666664,0.8695572,0.01806162,0.67,0,0,0,2.399,94.4,2.183,2.116,1.254,0.021,0,4.021,13.6,1.263,101.9816,5.704,5.705,5.704,100
"2014-04-12 03:31:00",820073,0.9933334,323.5332,1.203647,0.01738453,1.03,0,0.6313333,0.2003022,1.904405,0.03116978,0.69,0,0,0,2.396,94.5,2.189,2.112,1.25,0.034,0,4.009,13.61,1.325,101.9819,5.704,5.704,5.703,100
"2014-04-12 03:32:00",820074,0.9519999,324.9333,0.8534284,0.02833137,0.99,0,0.6700001,355.8668,2.061339,0.06121003,0.76,0,0,0,2.393,94.4,2.178,2.108,1.283,0.037,0,3.999,13.6,1.325,101.9817,5.704,5.705,5.703,100
"2014-04-12 03:33:00",820075,1.022667,323.3334,1.398405,0.03678163,1.08,0,0.6546667,352.8001,2.343654,0.0149963,0.68,0,0,0,2.38,94.6,2.158,2.081,1.283,0.029,0,3.985,13.6,1.325,101.9803,5.704,5.704,5.703,100
"2014-04-12 03:34:00",820076,0.9746667,324.2666,0.9974422,0.03343982,1.04,0,0.5900001,352.1996,2.39974,0.01861899,0.62,0,0,0,2.378,94.4,2.148,2.064,1.3,0.031,0,3.978,13.6,1.325,101.9814,5.704,5.704,5.703,100
"2014-04-12 03:35:00",820077,0.9473333,325,0.9662473,0.02379543,1,0,0.5600001,355.6666,2.118642,0.0136626,0.58,0,0,0,2.372,94.2,2.134,2.046,1.246,0.028,0,3.978,13.6,1.263,101.9809,5.704,5.705,5.703,100
"2014-04-12 03:36:00",820078,0.9026666,326.9333,0.441687,0.01481741,0.93,0,0.5366667,3.866076,3.363463,0.06073622,0.62,0,0,0,2.348,94,2.09,2.023,1.2,0.032,0,3.965,13.6,1.263,101.9796,5.704,5.705,5.703,100
"2014-04-12 03:37:00",820079,0.908,326.4,1.356411,0.02286191,0.94,0,0.436,19.80079,4.035707,0.012,0.46,0,0,0,2.314,94.1,2.056,2.002,1.125,0.034,0,3.956,13.6,1.2,101.9791,5.704,5.704,5.703,100
"2014-04-12 03:38:00",820080,0.8333334,328.8,0.6535805,0.03155242,0.88,0,0.4906667,24.86663,1.023588,0.02999259,0.52,0,0,0,2.288,94,2.02,1.988,1.05,0.031,0,3.952,13.6,1.075,101.9772,5.704,5.704,5.703,100
"2014-04-12 03:39:00",820081,0.7719999,332.4002,1.704757,0.01045625,0.79,0,0.5466667,19.33427,3.626783,0.01738455,0.57,0,0,0,2.243,93.9,1.991,1.955,1.058,0.036,0,3.935,13.6,1.138,101.975,5.704,5.705,5.703,100
"2014-04-12 03:40:00",820082,0.7393333,334.3333,1.192374,0.03108411,0.8,0,0.5453333,10.0001,2.555831,0.01543446,0.57,0,0,0,2.23,93.7,1.993,1.939,1.113,0.031,0,3.935,13.6,1.138,101.9722,5.704,5.704,5.704,100
"2014-04-12 03:41:00",820083,0.7113333,333.4006,3.401246,0.03981066,0.79,0,0.4933333,2.197479,4.663972,0.02241031,0.53,0,0,0,2.228,93.3,1.992,1.932,1.121,0.036,0,3.934,13.6,1.2,101.9732,5.704,5.704,5.703,100
"2014-04-12 03:42:00",820084,0.646,333.6674,4.060109,0.0257682,0.69,0,0.4813333,357.3333,1.192784,0.01746106,0.51,0,0,0,2.217,93.3,2,1.928,1.067,0.031,0,3.916,13.6,1.138,101.9738,5.704,5.704,5.703,100
"2014-04-12 03:43:00",820085,0.6913334,332.1992,3.918852,0.04394947,0.76,0,0.504,354.8,1.939051,0.01143095,0.52,0,0,0,2.222,93.3,2,1.935,1.092,0.028,0,3.913,13.6,1.138,101.9746,5.704,5.704,5.704,100
"2014-04-12 03:44:00",820086,0.7299999,327.7978,3.672113,0.03559025,0.79,0,0.4866666,349.9333,1.236296,0.01247219,0.51,0,0,0,2.23,93.3,2.008,1.955,1.1,0.031,0,3.907,13.6,1.138,101.9734,5.705,5.705,5.703,100
"2014-04-12 03:45:00",820087,0.7419999,327.0673,3.567102,0.05230678,0.83,0,0.412,352.8667,5.084112,0.04245782,0.49,0,0,0,2.23,93.5,2.004,1.956,1.1,0.031,0,3.892,13.6,1.138,101.9773,5.704,5.704,5.703,100
"2014-04-12 03:46:00",820088,0.6506666,326.0659,2.669571,0.07680859,0.8,0,0.3553334,353.658,5.902358,0.0336386,0.41,0,0,0,2.233,93.6,2.024,1.965,1.071,0.028,0,3.892,13.6,1.138,101.9762,5.704,5.704,5.703,100
"2014-04-12 03:47:00",820089,0.512,334.1339,2.362469,0.02103965,0.55,0,0.332,10.93291,2.488871,0.01557776,0.35,0,0,0,2.235,93.7,2.006,1.969,1.033,0.029,0,3.892,13.6,1.075,101.9775,5.704,5.705,5.703,100
"2014-04-12 03:48:00",820090,0.4693333,341.5988,4.301666,0.01123487,0.49,0,0.3346667,15.66702,3.770839,0.01927578,0.36,0,0,0,2.229,93.6,2.006,1.96,0.975,0.044,0,3.889,13.6,1.075,101.9791,5.704,5.704,5.704,100
"2014-04-12 03:49:00",820091,0.5266666,350.9341,3.086534,0.03977716,0.6,0,0.4013334,15.26692,3.39478,0.02704728,0.44,0,0,0,2.234,93.7,2.022,1.965,0.95,0.032,0,3.873,13.6,1.013,101.9795,5.704,5.705,5.704,100
"2014-04-12 03:50:00",820092,0.666,352.2668,1.805873,0.04882622,0.76,0,0.5086667,7.932786,2.515378,0.04897164,0.58,0,0,0,2.247,93.9,2.03,1.962,0.875,0.041,0,3.87,13.6,0.95,101.9806,5.704,5.705,5.704,100
"2014-04-12 03:51:00",820093,0.7793333,349.3999,1.143182,0.01236483,0.8,0,0.51,18.25682,7.619204,0.01591644,0.53,0,0,0,2.225,94,2.001,1.96,0.808,0.048,0,3.87,13.6,0.888,101.9808,5.703,5.705,5.703,100
"2014-04-12 03:52:00",820094,0.7193333,356.6001,3.401621,0.04138706,0.77,0,0.4593333,33.99998,1.897245,0.0259401,0.52,0,0,0,2.176,94.4,1.977,1.93,0.65,0.061,0,3.87,13.6,0.763,101.9817,5.704,5.705,5.703,100
"2014-04-12 03:53:00",820095,0.756,358.2001,2.006552,0.04909854,0.83,0,0.5113333,36.93352,2.768002,0.0348074,0.56,0,0,0,2.138,94.4,1.946,1.913,0.642,0.036,0,3.87,13.6,0.7,101.9825,5.704,5.705,5.704,100
"2014-04-12 03:54:00",820096,0.816,356.9999,2.032926,0.0486895,0.88,0,0.5013333,48.59848,6.062632,0.02499777,0.54,0,0,0,2.114,94,1.943,1.888,0.742,0.059,0,3.87,13.61,0.825,101.982,5.704,5.705,5.704,100
"2014-04-12 03:55:00",820097,0.8713334,354.7336,2.015219,0.01746106,0.9,0,0.5346667,45.5978,6.549068,0.01586051,0.57,0,0,0,2.104,93.5,1.946,1.908,0.783,0.087,0,3.87,13.6,0.95,101.9809,5.704,5.705,5.704,100
"2014-04-12 03:56:00",820098,0.846,3.198667,4.399291,0.04270831,0.91,0,0.5346667,42.66857,5.580083,0.03930507,0.59,0,0,0,2.12,93.7,1.978,1.916,0.821,0.053,0,3.87,13.6,0.888,101.9805,5.704,5.704,5.704,100
"2014-04-12 03:57:00",820099,0.8680001,2.133216,1.892647,0.05611891,0.93,0,0.5113333,36.86419,3.738245,0.03809928,0.59,0,0,0,2.13,93.7,1.999,1.951,0.908,0.029,0,3.87,13.6,0.95,101.9804,5.704,5.705,5.704,100
"2014-04-12 03:58:00",820100,0.8959999,357.7332,2.694524,0.03241399,0.94,0,0.4673333,29.19825,4.577279,0.03923717,0.52,0,0,0,2.131,93.9,1.996,1.967,0.954,0.042,0,3.87,13.6,1.013,101.9787,5.704,5.704,5.703,100
"2014-04-12 03:59:00",820101,0.8893333,354.1334,1.257644,0.03623382,0.93,0,0.4353333,26.33299,2.440259,0.0348074,0.48,0,0,0,2.13,94.5,1.983,1.968,1.033,0.029,0,3.87,13.6,1.075,101.9785,5.704,5.704,5.703,100
"2014-04-12 04:00:00",820102,0.8966666,353.0002,1.673168,0.01349898,0.92,0,0.4759999,35.00393,4.31917,0.02026491,0.52,0,0,0,2.113,94.7,1.973,1.935,1.054,0.054,0,3.87,13.6,1.138,101.9774,5.705,5.705,5.704,100
"2014-04-12 04:01:00",820103,0.8846667,346.2666,2.434793,0.01087299,0.9,0,0.4513333,29.46482,3.342901,0.01857118,0.48,0,0,0,2.129,94.9,1.969,1.925,0.929,0.029,0,3.87,13.6,0.95,101.9749,5.704,5.705,5.703,100
"2014-04-12 04:02:00",820104,0.8846666,342.4,0.9522718,0.01707499,0.91,0,0.434,22.80505,9.935738,0.02602563,0.49,0,0,0,2.142,94.9,1.97,1.926,0.858,0.031,0,3.87,13.6,0.888,101.9739,5.704,5.705,5.704,100
"2014-04-12 04:03:00",820105,0.8873332,343.9333,0.8535431,0.01611072,0.91,0,0.368,25.07208,5.857431,0.03390181,0.44,0,0,0,2.139,95.2,1.962,1.908,0.892,0.028,0,3.87,13.6,0.95,101.9742,5.704,5.704,5.704,100
"2014-04-12 04:04:00",820106,0.8786666,344.8667,0.6177155,0.0305214,0.92,0,0.3513333,31.46913,4.483344,0.0162754,0.39,0,0,0,2.11,95.1,1.931,1.886,1.017,0.053,0,3.87,13.6,1.075,101.9726,5.704,5.705,5.703,100
"2014-04-12 04:05:00",820107,0.9333333,342.6666,1.011084,0.01776388,0.97,0,0.416,26.4635,7.743734,0.05701461,0.5,0,0,0,2.111,95,1.935,1.871,1.071,0.028,0,3.87,13.6,1.138,101.9725,5.705,5.705,5.703,100
"2014-04-12 04:06:00",820108,0.9913333,347.8667,0.805535,0.05364905,1.05,0,0.5046666,17.867,1.961642,0.01257863,0.53,0,0,0,2.128,94.6,1.94,1.885,1.054,0.029,0,3.871,13.6,1.075,101.973,5.704,5.705,5.704,100
"2014-04-12 04:07:00",820109,0.9173334,346.7333,0.5735269,0.04508756,0.98,0,0.47,18.85443,6.060696,0.01505545,0.49,0,0,0,2.128,94.5,1.937,1.874,1.129,0.045,0,3.886,13.6,1.2,101.9715,5.704,5.705,5.703,100
"2014-04-12 04:08:00",820110,0.9573333,345.4667,0.8837329,0.05421766,1.03,0,0.386,35.60002,1.14301,0.02416608,0.43,0,0,0,2.104,94.7,1.902,1.854,1.108,0.05,0,3.892,13.6,1.2,101.9713,5.704,5.705,5.704,100
"2014-04-12 04:09:00",820111,1,343.2667,0.9975403,0.03741657,1.05,0,0.3026667,35.66665,1.349828,0.0304339,0.36,0,0,0,2.075,94.7,1.876,1.842,1.142,0.016,0,3.892,13.6,1.2,101.9721,5.704,5.705,5.703,100
"2014-04-12 04:10:00",820112,0.9766666,343.0001,1.460576,0.0124722,1,0,0.25,28.33343,3.418648,0.02160247,0.29,0,0,0,2.069,94.7,1.86,1.823,1.125,0.034,0,3.892,13.6,1.2,101.9729,5.704,5.704,5.703,100
"2014-04-12 04:11:00",820113,0.9953334,339.6,0.711633,0.008844322,1.01,0,0.2513333,22.2002,2.761338,0.01146976,0.26,0,0,0,2.07,94.8,1.856,1.805,1.146,0.031,0,3.892,13.6,1.2,101.9739,5.704,5.705,5.703,100
"2014-04-12 04:12:00",820114,0.9693334,340.9333,1.436316,0.006798707,0.98,0,0.2926666,29.73503,5.766646,0.02434931,0.34,0,0,0,2.09,94.8,1.844,1.809,1.233,0.045,0,3.892,13.6,1.263,101.9751,5.704,5.705,5.704,100
"2014-04-12 04:13:00",820115,0.9413334,342.8,1.27557,0.01407913,0.96,0,0.3693333,34.93398,2.568031,0.00997775,0.38,0,0,0,2.1,94.4,1.839,1.779,1.254,0.039,0,3.892,13.6,1.325,101.9764,5.704,5.705,5.703,100
"2014-04-12 04:14:00",820116,0.8593333,341.1999,1.681223,0.03820413,0.93,0,0.4333333,33.46676,2.061244,0.03003701,0.47,0,0,0,2.09,94.4,1.817,1.765,1.242,0.037,0,3.892,13.6,1.325,101.9768,5.704,5.705,5.704,100
"2014-04-12 04:15:00",820117,0.8866666,341.6,0.8795152,0.01659987,0.92,0,0.4866666,36.99959,2.250531,0.01659986,0.52,0,0,0,2.038,94.1,1.782,1.747,1.213,0.057,0,3.892,13.6,1.325,101.9761,5.704,5.704,5.703,100
"2014-04-12 04:16:00",820118,0.868,344.4,0.799316,0.03655134,0.92,0,0.4886667,41.86502,2.703636,0.02186829,0.53,0,0,0,2.002,94,1.78,1.724,1.042,0.045,0,3.892,13.6,1.138,101.9756,5.704,5.705,5.704,100
"2014-04-12 04:17:00",820119,0.8093334,344.2667,0.4414654,0.009977743,0.82,0,0.474,37.26301,4.737759,0.02332381,0.5,0,0,0,1.979,93.8,1.777,1.712,0.954,0.028,0,3.892,13.6,1.013,101.9751,5.704,5.704,5.704,100
"2014-04-12 04:18:00",820120,0.8406668,342.4667,0.7183387,0.02293953,0.89,0,0.4686666,30.59743,4.110536,0.02156128,0.5,0,0,0,1.947,93.7,1.751,1.717,0.862,0.031,0,3.894,13.6,0.888,101.9744,5.705,5.705,5.703,100
"2014-04-12 04:19:00",820121,0.9246666,340.2001,1.514338,0.01203698,0.94,0,0.5073333,13.27006,8.834775,0.04611097,0.59,0,0,0,1.943,93.6,1.75,1.704,0.896,0.045,0,3.892,13.6,0.95,101.9747,5.704,5.705,5.703,100
"2014-04-12 04:20:00",820122,0.9253333,336.9333,0.9976384,0.03180496,1,0,0.5913333,358.1334,1.024448,0.02276449,0.65,0,0,0,1.986,93.8,1.779,1.7,0.983,0.039,0,3.894,13.6,1.075,101.9739,5.704,5.705,5.703,100
"2014-04-12 04:21:00",820123,1.03,337,0.8945181,0.02556038,1.07,0,0.648,356.7337,2.954312,0.02993326,0.68,0,0,0,2.008,93.8,1.786,1.712,1.038,0.031,0,3.892,13.6,1.075,101.9735,5.704,5.705,5.703,100
"2014-04-12 04:22:00",820124,1.062,334.6,1.665133,0.02400003,1.1,0,0.6786667,349.2663,2.743751,0.03201389,0.73,0,0,0,2.015,93.9,1.843,1.756,1.038,0.031,0,3.895,13.6,1.075,101.9701,5.704,5.705,5.704,100
"2014-04-12 04:23:00",820125,1.166,329.0667,1.691614,0.05571356,1.26,0,0.6999999,340.4003,2.388489,0.03577707,0.78,0,0,0,2.046,93.9,1.877,1.814,1.092,0.062,0,3.892,13.6,1.2,101.9724,5.704,5.704,5.703,100
"2014-04-12 04:24:00",820126,1.214,327.5333,0.8842863,0.02823708,1.26,0,0.738,335.2001,2.196798,0.0237206,0.79,0,0,0,2.04,93.6,1.886,1.848,1.308,0.062,0,3.894,13.6,1.45,101.9704,5.704,5.705,5.703,100
"2014-04-12 04:25:00",820127,1.246667,330.6665,2.748568,0.0333999,1.29,0,0.7399999,325.0002,4.258173,0.01861898,0.77,0,0,0,2.01,93.5,1.885,1.84,1.483,0.031,0,3.895,13.6,1.513,101.9695,5.704,5.705,5.703,100
"2014-04-12 04:26:00",820128,1.271333,326.8,0.9794241,0.02276447,1.3,0,0.8226668,319.2668,2.931631,0.03837824,0.88,0,0,0,1.975,93.5,1.863,1.81,1.546,0.031,0,3.894,13.6,1.575,101.9711,5.704,5.705,5.703,100
"2014-04-12 04:27:00",820129,1.327333,325.8667,0.7173846,0.0297695,1.38,0,0.9073333,315.5333,0.6185069,0.06027345,1.01,0,0,0,1.927,94.1,1.846,1.777,1.588,0.052,0,3.898,13.6,1.7,101.9727,5.705,5.705,5.704,100
"2014-04-12 04:28:00",820130,1.566,324.6,0.6105461,0.07264525,1.71,0,0.9426667,314.6666,0.9427708,0.02999259,0.99,0,0,0,1.905,94.7,1.851,1.777,1.658,0.059,0,3.906,13.6,1.763,101.9732,5.703,5.705,5.703,100
"2014-04-12 04:29:00",820131,1.622667,327.0001,1.264938,0.08378277,1.75,0,0.9586667,315.1331,1.543277,0.04394947,1.05,0,0,0,1.922,94.6,1.876,1.809,1.708,0.039,0,3.913,13.6,1.763,101.9756,5.704,5.705,5.704,100
"2014-04-12 04:30:00",820132,1.449333,325.3332,1.73842,0.04809252,1.59,0,0.874,317.3293,4.266469,0.05736434,0.98,0,0,0,1.95,94.5,1.907,1.826,1.708,0.068,0,3.913,13.6,1.825,101.9791,5.704,5.705,5.703,100
"2014-04-12 04:31:00",820133,1.587333,328.6667,1.988759,0.1163596,1.78,0,0.9753334,317.5929,4.893554,0.08172038,1.14,0,0,0,1.959,94.6,1.932,1.851,1.971,0.081,0,3.913,13.6,2.075,101.9802,5.704,5.704,5.704,100
"2014-04-12 04:32:00",820134,1.668667,332.0654,4.057012,0.08531249,1.92,0,0.9933333,316.9336,3.67756,0.0898641,1.16,0,0,0,1.955,94.7,1.936,1.849,2.017,0.053,0,3.913,13.6,2.138,101.9805,5.704,5.704,5.703,100
"2014-04-12 04:33:00",820135,1.698667,336.0667,2.515573,0.08523432,1.87,0,0.9679999,321.4635,5.042465,0.109313,1.08,0,0,0,1.95,94.6,1.935,1.846,2.058,0.053,0,3.928,13.6,2.138,101.9832,5.705,5.705,5.704,100
"2014-04-12 04:34:00",820136,1.552,333.8664,2.77758,0.09056856,1.74,0,0.9,314.136,5.374588,0.1467424,1.19,0,0,0,1.963,94.6,1.935,1.852,2.067,0.075,0,3.934,13.6,2.2,101.9832,5.704,5.704,5.704,100
"2014-04-12 04:35:00",820137,1.388,334.3344,2.912949,0.08272042,1.53,0,0.802,310.7367,7.121047,0.07773459,0.94,0,0,0,1.97,95.1,1.934,1.858,1.883,0.07,0,3.935,13.6,2.013,101.9845,5.704,5.705,5.704,100
"2014-04-12 04:36:00",820138,1.493333,337.8654,3.029018,0.09665515,1.67,0,0.8960001,319.1294,5.122044,0.09857652,1.15,0,0,0,1.957,95.4,1.937,1.865,1.733,0.091,0,3.935,13.6,1.888,101.9841,5.704,5.705,5.704,100
"2014-04-12 04:37:00",820139,1.485333,338.933,2.593579,0.1136584,1.68,0,0.6986667,312.3365,4.641321,0.08770155,0.96,0,0,0,1.959,95.5,1.94,1.87,1.642,0.07,0,3.946,13.6,1.763,101.9853,5.704,5.704,5.703,100
"2014-04-12 04:38:00",820140,1.412,334.1986,4.352455,0.1235692,1.6,0,0.628,310.8624,7.967037,0.05049092,0.73,0,0,0,1.97,95.9,1.969,1.885,1.738,0.148,0,3.956,13.6,2.013,101.9884,5.704,5.705,5.704,100
"2014-04-12 04:39:00",820141,1.426666,334.7996,5.669984,0.164587,1.85,0,0.5526667,324.6708,7.435791,0.0661782,0.71,0,0,0,1.985,96.2,1.969,1.907,1.771,0.12,0,3.956,13.6,1.95,101.9889,5.704,5.705,5.704,100
"2014-04-12 04:40:00",820142,1.627333,336.5333,1.820828,0.1686601,2.02,0,0.6606666,324.5124,7.660773,0.1156124,0.9,0,0,0,2.011,96.2,1.988,1.909,1.696,0.117,0,3.978,13.6,1.95,101.9919,5.704,5.705,5.703,100
"2014-04-12 04:41:00",820143,1.508667,333.9986,4.162623,0.09803852,1.68,0,0.644,318.9283,5.181571,0.08499411,0.8,0,0,0,2.06,95.9,2.041,1.96,1.729,0.068,0,3.978,13.6,1.825,101.9939,5.704,5.705,5.703,100
"2014-04-12 04:42:00",820144,1.601333,330.3344,3.196638,0.1718475,1.99,0,0.6773332,311.6723,6.782497,0.04905326,0.77,0,0,0,2.117,95.7,2.115,2.011,1.788,0.109,0,3.981,13.6,2.013,101.9952,5.704,5.704,5.704,100
"2014-04-12 04:43:00",820145,1.604667,331.8672,3.499326,0.1123605,1.77,0,0.682,316.1985,3.166126,0.07739078,0.79,0,0,0,2.165,95.7,2.177,2.091,1.829,0.09,0,3.999,13.6,1.95,101.994,5.704,5.705,5.703,100
"2014-04-12 04:44:00",820146,1.751333,336.2659,4.296616,0.106575,1.94,0,0.758,329.3982,6.321345,0.07582437,0.98,0,0,0,2.208,95.9,2.225,2.146,1.867,0.176,0,4.014,13.6,2.075,101.9973,5.704,5.704,5.704,100
"2014-04-12 04:45:00",820147,1.728667,337.4688,3.963588,0.1019717,1.93,0,0.778,338.2444,7.938092,0.1137951,1.02,0,0,0,2.247,95.7,2.25,2.162,1.775,0.139,0,4.021,13.6,1.95,101.9952,5.704,5.705,5.703,100
"2014-04-12 04:46:00",820148,1.75,337.3333,2.054535,0.12242,2.01,0,0.7286666,342.3972,6.51493,0.1058217,0.9,0,0,0,2.321,95.3,2.334,2.257,2.008,0.098,0,4.035,13.6,2.2,101.9957,5.704,5.705,5.703,100
"2014-04-12 04:47:00",820149,1.797333,337.7999,2.166362,0.1483898,2.04,0,0.8540001,341.1901,4.881217,0.1243543,1.05,0,0,0,2.433,94.7,2.452,2.373,1.85,0.131,0,4.049,13.6,2.013,101.9951,5.704,5.704,5.704,100
"2014-04-12 04:48:00",820150,1.876667,340.1333,1.707397,0.09126274,2.04,0,0.96,342.3347,5.080414,0.1415627,1.28,0,0,0,2.524,94.6,2.565,2.476,1.875,0.139,0,4.064,13.6,2.075,101.9964,5.704,5.704,5.703,100
"2014-04-12 04:49:00",820151,1.817333,340.4669,2.526259,0.07433856,1.98,0,1.118,341.2014,4.383181,0.121337,1.33,0,0,0,2.622,94.5,2.665,2.591,2.054,0.173,0,4.075,13.6,2.388,101.9965,5.704,5.704,5.703,100
"2014-04-12 04:50:00",820152,2.054,341.8672,2.963124,0.1078146,2.27,0,1.236667,344.0714,5.900202,0.1444838,1.54,0,0,0,2.705,94.6,2.746,2.682,2.037,0.166,0,4.095,13.6,2.325,101.9964,5.704,5.705,5.704,100
"2014-04-12 04:51:00",820153,2.056,337.1347,3.382973,0.1507669,2.33,0,1.302667,333.9997,3.63273,0.2047264,1.77,0,0,0,2.767,94.8,2.81,2.756,2.225,0.14,0,4.108,13.6,2.45,101.9979,5.704,5.705,5.704,100
"2014-04-12 04:52:00",820154,2.222667,336.0005,2.607331,0.1190779,2.43,0,1.316,338.9266,4.830644,0.218107,1.74,0,0,0,2.818,94.8,2.869,2.807,2.279,0.103,0,4.129,13.6,2.388,101.997,5.704,5.704,5.703,100
"2014-04-12 04:53:00",820155,2.378667,336.0665,2.931497,0.1855754,2.64,0,1.346667,339.4781,6.444084,0.1958457,1.73,0,0,0,2.877,94.7,2.928,2.87,2.238,0.148,0,4.15,13.6,2.575,101.9992,5.704,5.705,5.704,100
"2014-04-12 04:54:00",820156,2.489333,337.5301,4.362691,0.1484348,2.73,0,1.338667,342.9421,7.244863,0.1450915,1.65,0,0,0,2.936,95,2.987,2.918,2.179,0.162,0,4.164,13.6,2.513,101.9958,5.704,5.705,5.703,100
"2014-04-12 04:55:00",820157,2.32,338.6014,2.938677,0.1988634,2.62,0,1.311333,344.9319,7.053632,0.1655241,1.59,0,0,0,3,95.1,3.04,2.983,1.929,0.149,0,4.187,13.6,2.138,101.9981,5.705,5.705,5.703,100
"2014-04-12 04:56:00",820158,2.014667,341.666,3.942827,0.1774961,2.29,0,1.228,347.0664,7.924571,0.1934322,1.71,0,0,0,3.032,95.5,3.068,3.023,1.783,0.305,0,4.205,13.6,2.2,101.9984,5.704,5.705,5.703,100
"2014-04-12 04:57:00",820159,1.911333,345.3997,3.877681,0.1114072,2.21,0,1.347333,353.7293,6.851115,0.1862424,1.78,0,0,0,3.047,96.3,3.088,3.045,1.817,0.104,0,4.225,13.6,2.013,101.9995,5.703,5.704,5.703,100
"2014-04-12 04:58:00",820160,1.745333,351.4653,6.425574,0.2328051,2.16,0,1.492667,350.1375,4.741929,0.2067032,1.85,0,0,0,3.071,96.6,3.128,3.06,1.975,0.111,0,4.249,13.6,2.138,102.0018,5.704,5.705,5.704,100
"2014-04-12 04:59:00",820161,1.624667,350.4086,7.071303,0.2133187,1.97,0,1.044,359.9785,7.837856,0.1504571,1.33,0,0,0,3.07,97,3.089,3.049,2.067,0.178,0,4.271,13.6,2.325,102.003,5.704,5.704,5.703,100
"2014-04-12 05:00:00",820162,1.475333,348.2013,3.918627,0.191446,1.75,0,0.92,6.834446,10.86588,0.1630951,1.21,0,0,0,3.055,97.6,3.049,3.011,2.05,0.14,0,4.29,13.6,2.325,102.0013,5.704,5.704,5.704,100
"2014-04-12 05:01:00",820163,1.642667,344.1996,3.207814,0.1049105,1.87,0,0.5886667,6.122447,9.094427,0.1048724,0.83,0,0,0,3.031,98.1,2.999,2.96,2.021,0.118,0,4.314,13.6,2.2,102.0032,5.704,5.704,5.704,100
"2014-04-12 05:02:00",820164,1.576666,345.0021,3.739714,0.1273142,1.86,0,0.7286667,358.1935,6.611793,0.08365537,0.87,0,0,0,3.011,98.1,2.955,2.898,1.696,0.126,0,4.328,13.6,1.825,102.0045,5.704,5.704,5.703,100
"2014-04-12 05:03:00",820165,1.445333,344.4001,1.925166,0.1364242,1.78,0,0.7666666,358.162,8.564929,0.1179642,0.96,0,0,0,2.999,97.9,2.908,2.874,1.783,0.159,0,4.353,13.6,2.013,102.0057,5.704,5.704,5.703,100
"2014-04-12 05:04:00",820166,1.463333,340.2014,3.329585,0.1452661,1.84,0,0.752,358.1367,7.541646,0.08486852,0.85,0,0,0,2.971,97.6,2.882,2.84,1.558,0.159,0,4.365,13.6,1.95,102.0065,5.704,5.705,5.703,100
"2014-04-12 05:05:00",820167,1.356667,337.4013,4.644222,0.164019,1.7,0,0.68,353.9626,8.792672,0.09040648,0.88,0,0,0,2.96,97.4,2.881,2.829,1.254,0.142,0,4.388,13.6,1.513,102.0085,5.704,5.704,5.704,100
"2014-04-12 05:06:00",820168,1.283333,334.7932,6.92907,0.1982479,1.67,0,0.6426666,356.0534,8.659086,0.149107,0.88,0,0,0,2.958,97.1,2.867,2.815,1.333,0.114,0,4.408,13.6,1.513,102.0107,5.704,5.704,5.703,100
"2014-04-12 05:07:00",820169,1.392667,333.5309,4.909127,0.1608506,1.62,0,0.736,351.9313,4.970007,0.1471869,1.01,0,0,0,2.957,96.9,2.869,2.817,1.396,0.125,0,4.42,13.6,1.575,102.0121,5.704,5.704,5.704,100
"2014-04-12 05:08:00",820170,1.43,334.3338,5.067945,0.1713865,1.69,0,0.7453333,354.39,9.615384,0.06448428,0.94,0,0,0,2.959,96.5,2.887,2.833,1.25,0.092,0,4.44,13.6,1.388,102.0133,5.704,5.704,5.703,100
"2014-04-12 05:09:00",820171,1.404667,336.1245,5.23278,0.08073553,1.57,0,0.8713333,353.1364,7.261821,0.1196031,1.11,0,0,0,2.975,96.3,2.913,2.864,1.488,0.122,0,4.455,13.6,1.7,102.0168,5.704,5.704,5.703,100
"2014-04-12 05:10:00",820172,1.452,339.0053,4.615495,0.1543243,1.81,0,0.776,357.3922,6.536837,0.1086769,0.95,0,0,0,3.004,96,2.965,2.885,1.475,0.146,0,4.477,13.6,1.7,102.0188,5.704,5.704,5.703,100
"2014-04-12 05:11:00",820173,1.468,341.5273,5.196518,0.1638373,1.67,0,0.8746668,359.5156,6.163228,0.1416976,1.09,0,0,0,3.022,95.8,2.982,2.907,1.429,0.169,0,4.493,13.6,1.7,102.0194,5.704,5.705,5.703,100
"2014-04-12 05:12:00",820174,1.392,347.7381,5.307966,0.09396451,1.55,0,1.092667,358.9994,4.440441,0.09780706,1.25,0,0,0,3.043,95.5,3.025,2.95,1.783,0.132,0,4.508,13.6,1.95,102.0198,5.704,5.704,5.704,100
"2014-04-12 05:13:00",820175,1.455333,344.5336,2.963157,0.242923,1.84,0,0.8166665,357.551,9.865098,0.131335,1.06,0,0,0,3.068,95.8,3.045,2.983,1.721,0.124,0,4.532,13.6,1.95,102.02,5.703,5.704,5.703,100
"2014-04-12 05:14:00",820176,1.532666,341.267,2.407239,0.1227717,1.65,0,0.9306666,355.1324,6.381202,0.1309181,1.15,0,0,0,3.086,96,3.049,2.992,1.896,0.239,0,4.546,13.6,2.263,102.0226,5.704,5.704,5.703,100
"2014-04-12 05:15:00",820177,1.474667,344.9321,2.998639,0.1864713,1.7,0,1.152667,345.9337,6.841321,0.1420078,1.43,0,0,0,3.109,95.6,3.086,3.014,1.65,0.19,0,4.57,13.6,1.95,102.0245,5.704,5.704,5.704,100
"2014-04-12 05:16:00",820178,1.526,343.2679,3.171541,0.1245151,1.73,0,1.037333,349.0653,4.387102,0.1261463,1.28,0,0,0,3.125,95.4,3.109,3.025,1.625,0.073,0,4.585,13.6,1.763,102.0261,5.704,5.704,5.703,100
"2014-04-12 05:17:00",820179,1.535333,341.7997,2.856138,0.1192681,1.77,0,0.8493333,351.0929,7.383874,0.1191339,1.13,0,0,0,3.129,95.6,3.101,3.033,1.679,0.071,0,4.607,13.6,1.825,102.0282,5.704,5.704,5.703,100
"2014-04-12 05:18:00",820180,1.439333,338.934,2.264285,0.1335398,1.69,0,0.9486666,351.0651,5.970042,0.08754936,1.14,0,0,0,3.137,95.4,3.1,3.028,1.713,0.16,0,4.622,13.6,1.95,102.0313,5.704,5.704,5.703,100
"2014-04-12 05:19:00",820181,1.536667,337.5338,3.738612,0.10873,1.72,0,1.007333,345.2683,3.491525,0.1150343,1.24,0,0,0,3.144,95.3,3.088,3.035,1.725,0.088,0,4.645,13.6,1.95,102.0331,5.703,5.705,5.703,100
"2014-04-12 05:20:00",820182,1.551333,334.3331,1.920889,0.08421136,1.67,0,0.9800001,342.786,5.409636,0.1830118,1.33,0,0,0,3.137,95,3.1,3.037,1.788,0.114,0,4.685,13.6,2.013,102.0362,5.704,5.705,5.703,100
"2014-04-12 05:21:00",820183,1.727333,329.5988,3.719427,0.1535129,2.1,0,0.9813334,337.0037,5.817469,0.1823866,1.29,0,0,0,3.138,94.8,3.125,3.057,1.875,0.15,0,4.696,13.6,2.138,102.0381,5.702,5.704,5.702,100
"2014-04-12 05:22:00",820184,1.639333,327.9999,3.119393,0.08322393,1.72,0,1.170666,334.0046,5.186792,0.2653919,1.89,0,0,0,3.151,94.7,3.139,3.066,1.996,0.136,0,4.723,13.6,2.2,102.0395,5.702,5.704,5.702,100
"2014-04-12 05:23:00",820185,1.885333,324.7323,5.130453,0.3439548,2.51,0,1.208,339.9415,6.17759,0.2169239,1.74,0,0,0,3.171,95,3.153,3.104,1.921,0.164,0,4.739,13.6,2.263,102.042,5.703,5.704,5.702,100
"2014-04-12 05:24:00",820186,1.68,332.2647,5.63835,0.1658916,2.07,0,1.458,331.9253,9.672586,0.2522221,2.04,0,0,0,3.213,94.9,3.217,3.145,2.133,0.175,0,4.76,13.6,2.45,102.0427,5.703,5.703,5.702,100
"2014-04-12 05:25:00",820187,1.868667,328.8719,5.372115,0.1880023,2.06,0,1.882667,333.2032,3.951234,0.1803872,2.1,0,0,0,3.261,95,3.251,3.168,1.913,0.237,0,4.776,13.6,2.513,102.0397,5.703,5.703,5.702,100
"2014-04-12 05:26:00",820188,2.226,327.7318,3.547383,0.2095328,2.59,0,1.464,336.4635,4.908607,0.1671645,1.83,0,0,0,3.292,94.9,3.281,3.21,2.496,0.284,0,4.801,13.6,2.95,102.0415,5.702,5.704,5.702,100
"2014-04-12 05:27:00",820189,2.271333,332.5291,4.880029,0.1227934,2.44,0,1.598,332.6464,10.24189,0.2515074,1.99,0,0,0,3.318,94.9,3.319,3.255,2.554,0.207,0,4.819,13.6,2.95,102.0432,5.703,5.704,5.702,100
"2014-04-12 05:28:00",820190,1.937333,333.6582,6.556488,0.3054715,2.44,0,1.344667,336.9278,6.152523,0.206974,1.71,0,0,0,3.349,94.8,3.362,3.289,2.692,0.139,0,4.84,13.6,2.888,102.0467,5.702,5.703,5.702,100
"2014-04-12 05:29:00",820191,1.926,332.6688,5.182331,0.2026754,2.21,0,1.879333,335.7209,5.852968,0.3012964,2.26,0,0,0,3.371,95.1,3.377,3.309,2.142,0.175,0,4.861,13.6,2.388,102.0455,5.702,5.703,5.702,100
"2014-04-12 05:30:00",820192,2.132,335.3784,6.671347,0.2777817,2.53,0,1.782,338.7482,7.541895,0.2668383,2.12,0,0,0,3.407,95.3,3.413,3.346,2.408,0.142,0,4.88,13.6,2.7,102.046,5.703,5.703,5.702,100
"2014-04-12 05:31:00",820193,1.959333,339.7753,8.022692,0.2818621,2.4,0,2.052667,341.8004,4.503966,0.293904,2.57,0,0,0,3.443,95.5,3.439,3.381,2.45,0.284,0,4.902,13.6,2.888,102.0469,5.702,5.704,5.702,100
"2014-04-12 05:32:00",820194,2.220667,338.7418,7.607468,0.2767783,2.72,0,1.53,342.8578,8.852077,0.2852601,1.96,0,0,0,3.461,95.5,3.446,3.402,2.225,0.197,0,4.924,13.6,2.575,102.049,5.703,5.704,5.702,100
"2014-04-12 05:33:00",820195,2.04,341.2621,5.601566,0.196367,2.39,0,1.713333,348.5755,8.843222,0.2010528,1.99,0,0,0,3.473,95.6,3.472,3.43,2.379,0.27,0,4.947,13.6,2.825,102.0518,5.703,5.703,5.702,100
"2014-04-12 05:34:00",820196,1.762667,343.0581,7.624941,0.229186,2.21,0,1.450667,343.1721,9.579881,0.2485818,2.13,0,0,0,3.49,96.1,3.496,3.442,2.213,0.299,0,4.972,13.6,2.638,102.0541,5.703,5.703,5.702,100
"2014-04-12 05:35:00",820197,1.726667,347.9311,9.656588,0.2000222,2.12,0,1.231333,346.89,9.432201,0.1828977,1.49,0,0,0,3.522,96.7,3.52,3.451,2.096,0.199,0,4.994,13.6,2.513,102.0534,5.702,5.703,5.702,100
"2014-04-12 05:36:00",820198,1.578,341.0097,8.006445,0.2308304,1.9,0,1.602667,344.3297,9.445725,0.3991903,2.3,0,0,0,3.537,96.8,3.528,3.461,2.046,0.32,0,5.021,13.6,2.7,102.0536,5.702,5.703,5.702,100
"2014-04-12 05:37:00",820199,1.674667,351.0617,7.627075,0.2139429,2.09,0,1.346667,354.7361,6.283559,0.1935172,1.7,0,0,0,3.552,96.7,3.557,3.492,2.229,0.3,0,5.039,13.6,2.575,102.0539,5.703,5.703,5.702,100
"2014-04-12 05:38:00",820200,1.638,344.4278,9.780797,0.2197331,1.92,0,1.189333,349.5448,7.248006,0.2021045,1.66,0,0,0,3.56,97.2,3.564,3.509,1.888,0.228,0,5.068,13.6,2.325,102.0544,5.702,5.703,5.702,100
"2014-04-12 05:39:00",820201,1.854,345.7499,6.147516,0.2121572,2.23,0,1.447333,351.1309,5.460917,0.2695296,1.88,0,0,0,3.547,97.2,3.53,3.47,1.954,0.231,0,5.095,13.6,2.325,102.0561,5.702,5.703,5.702,100
"2014-04-12 05:40:00",820202,1.818,348.0648,4.956807,0.1347689,2.05,0,1.304667,343.3292,4.932655,0.1950681,1.68,0,0,0,3.54,96.6,3.538,3.47,1.6,0.252,0,5.117,13.6,2.013,102.0559,5.702,5.703,5.702,100
"2014-04-12 05:41:00",820203,1.857333,344.2536,6.84593,0.1971959,2.11,0,1.313333,349.3979,6.913375,0.1653145,1.65,0,0,0,3.544,96.2,3.553,3.488,2.008,0.173,0,5.145,13.6,2.325,102.0564,5.703,5.703,5.702,100
"2014-04-12 05:42:00",820204,1.762667,347.9133,8.468521,0.2432411,2.11,0,1.35,355.8235,11.07294,0.2062361,1.7,0,0,0,3.545,95.8,3.564,3.502,1.963,0.121,0,5.164,13.6,2.2,102.0559,5.703,5.703,5.702,100
"2014-04-12 05:43:00",820205,1.545333,349.3309,7.783841,0.2503562,2.12,0,1.294667,355.2734,11.44723,0.1553434,1.53,0,0,0,3.556,95.6,3.57,3.511,1.696,0.115,0,5.195,13.6,1.95,102.0565,5.702,5.703,5.702,100
"2014-04-12 05:44:00",820206,1.7,346.8626,6.640177,0.1638699,1.89,0,1.186,357.5021,15.05014,0.2952016,1.64,0,0,0,3.59,95.7,3.598,3.543,1.688,0.133,0,5.212,13.6,2.013,102.057,5.703,5.703,5.701,100
"2014-04-12 05:45:00",820207,1.504667,350.2231,8.824017,0.1583189,1.72,0,1.322,353.9789,11.18954,0.2682834,1.87,0,0,0,3.633,96.3,3.615,3.571,1.608,0.161,0,5.239,13.6,1.888,102.0577,5.703,5.703,5.702,100
"2014-04-12 05:46:00",820208,1.238,356.3777,8.869482,0.2412246,1.71,0,1.361333,358.6126,8.161746,0.2482167,1.77,0,0,0,3.648,96.4,3.637,3.581,1.563,0.247,0,5.262,13.6,1.95,102.0605,5.702,5.703,5.701,100
"2014-04-12 05:47:00",820209,1.567333,351.4744,7.401714,0.2091719,2.07,0,1.080667,1.321426,7.040852,0.1794238,1.34,0,0,0,3.657,96.3,3.662,3.596,1.596,0.154,0,5.288,13.6,1.888,102.0583,5.702,5.703,5.702,100
"2014-04-12 05:48:00",820210,1.482,353.0572,5.058829,0.1903751,1.83,0,1.403333,7.259803,5.380449,0.1924116,1.72,0,0,0,3.667,96.4,3.667,3.595,1.475,0.193,0,5.316,13.6,1.763,102.0584,5.702,5.703,5.702,100
"2014-04-12 05:49:00",820211,1.462,353.9336,4.653991,0.13467,1.72,0,1.224667,345.1241,5.027008,0.2388547,1.61,0,0,0,3.666,96.6,3.662,3.595,1.042,0.079,0,5.339,13.6,1.2,102.0555,5.702,5.703,5.702,100
"2014-04-12 05:50:00",820212,1.313333,347.6639,5.235018,0.108423,1.44,0,1.051333,353.3387,10.58686,0.1042987,1.21,0,0,0,3.672,97,3.669,3.604,1.238,0.104,0,5.368,13.6,1.45,102.0556,5.702,5.703,5.701,100
"2014-04-12 05:51:00",820213,1.188,351.6062,8.264471,0.1080864,1.37,0,1.008667,359.6259,7.7344,0.09120429,1.19,0,0,0,3.694,96.5,3.7,3.635,1.138,0.121,0,5.389,13.6,1.325,102.0558,5.702,5.703,5.701,100
"2014-04-12 05:52:00",820214,1.119333,347.1575,10.90421,0.1366976,1.32,0,0.978,357.1171,9.684333,0.129213,1.25,0,0,0,3.721,96.6,3.719,3.658,1.2,0.107,0,5.417,13.6,1.388,102.0558,5.702,5.703,5.701,100
"2014-04-12 05:53:00",820215,0.8886667,352.8935,11.53792,0.1128342,1.08,0,0.9193334,344.7374,7.542291,0.1292784,1.11,0,0,0,3.749,96.6,3.742,3.68,1.142,0.095,0,5.441,13.6,1.263,102.0583,5.702,5.702,5.701,100
"2014-04-12 05:54:00",820216,1.096,357.9361,6.712502,0.09782978,1.25,0,0.9960001,5.921928,6.820835,0.1337061,1.31,0,0,0,3.748,96.7,3.737,3.677,1.188,0.083,0,5.467,13.6,1.388,102.0589,5.701,5.703,5.701,100
"2014-04-12 05:55:00",820217,0.8866667,354.5913,10.12916,0.1957436,1.2,0,0.9086666,13.85584,7.432058,0.1725443,1.18,0,0,0,3.769,96.8,3.775,3.696,1.142,0.103,0,5.496,13.6,1.325,102.0585,5.703,5.703,5.701,100
"2014-04-12 05:56:00",820218,0.9166666,357.909,7.702561,0.1552489,1.25,0,0.8533333,342.1181,14.19868,0.1710621,1.15,0,0.06366666,24.4,3.822,96.7,3.837,3.736,1.025,0.146,0,5.52,13.6,1.2,102.0608,5.702,5.703,5.701,100
"2014-04-12 05:57:00",820219,0.6526667,346.1948,11.34581,0.130459,0.82,0,0.5893334,337.4939,12.35016,0.1280868,0.82,0,0,0,3.843,96.8,3.845,3.766,1.15,0.08,0,5.552,13.6,1.263,102.0601,5.702,5.702,5.701,100
"2014-04-12 05:58:00",820220,0.6199999,330.0858,8.319325,0.1131371,0.77,0,0.7060001,316.1501,10.83643,0.1263751,0.91,0,0,0,3.874,96.9,3.869,3.798,0.954,0.084,0,5.583,13.6,1.138,102.0608,5.702,5.702,5.701,100
"2014-04-12 05:59:00",820221,0.8699999,338.2703,7.821109,0.1403805,1.2,0,0.6453334,328.5981,5.001303,0.1144766,0.83,0,0,0,3.906,97.3,3.886,3.838,0.783,0.087,0,5.614,13.6,0.95,102.06,5.701,5.702,5.701,100
"2014-04-12 06:00:00",820222,0.9573334,338.933,5.648043,0.08274189,1.07,0,0.7559999,1.14445,12.60898,0.1187603,0.94,0,0,0,3.947,97.2,3.923,3.859,0.967,0.111,0,5.645,13.6,1.075,102.061,5.701,5.702,5.7,100
"2014-04-12 06:01:00",820223,0.6306667,356.2593,22.01473,0.1272513,0.85,0,0.7953334,7.338908,6.369802,0.1195473,1.01,0,0.064,20.2,3.948,97.2,3.903,3.858,0.85,0.082,0,5.685,13.6,1.013,102.0566,5.701,5.702,5.7,100
"2014-04-12 06:02:00",820224,0.7526667,9.047301,11.22372,0.1211317,1.02,0,0.424,359.3084,10.48731,0.1224636,0.65,0,0.0638,22.27,3.984,97.2,3.957,3.889,0.667,0.05,0,5.718,13.6,0.763,102.0552,5.701,5.702,5.701,100
"2014-04-12 06:03:00",820225,0.7706667,337.3956,8.049936,0.1184605,1,0,0.8693333,5.253917,8.743988,0.1166457,1.14,0,0,0,4.002,96.9,3.984,3.915,0.929,0.116,0,5.755,13.6,1.138,102.0545,5.701,5.702,5.7,100
"2014-04-12 06:04:00",820226,0.6166667,352.8154,14.92815,0.1451283,0.94,0,0.7233333,345.0943,14.26072,0.1948561,1.05,0,0,0,4.019,96.8,4.006,3.931,0.988,0.078,0,5.793,13.6,1.138,102.056,5.701,5.702,5.7,100
"2014-04-12 06:05:00",820227,0.7733334,349.2888,9.563066,0.09292771,0.94,0,0.484,11.35547,13.06427,0.0649923,0.59,0,0,0,4.031,96.4,4.008,3.954,0.967,0.053,0,5.827,13.6,1.013,102.0555,5.702,5.702,5.7,100
"2014-04-12 06:06:00",820228,0.72,6.342602,12.80097,0.1682062,1.05,0,0.786,3.724311,15.26073,0.0966644,0.94,0,0,0,4.029,96.3,3.999,3.953,1.071,0.074,0,5.862,13.6,1.138,102.0551,5.701,5.702,5.7,100
"2014-04-12 06:07:00",820229,0.83,9.069641,14.66077,0.1067708,1.02,0,0.486,6.676162,6.523327,0.1106827,0.63,0,0,0,4.03,96.5,4.002,3.949,1.05,0.071,0,5.9,13.6,1.2,102.0557,5.701,5.702,5.7,100
"2014-04-12 06:08:00",820230,0.8059999,358.6169,9.37939,0.1570477,1.17,0,0.594,12.33425,8.326581,0.0789768,0.73,0,0,0,4.031,96.4,4.026,3.941,0.846,0.078,0,5.929,13.6,1.013,102.0551,5.7,5.702,5.7,100
"2014-04-12 06:09:00",820231,0.6833333,22.21559,16.20412,0.1554635,1.01,0,0.7053333,16.33669,10.9261,0.09756137,0.94,0,0,0,4.003,95.9,4.009,3.923,0.742,0.101,0,5.96,13.6,1.013,102.052,5.701,5.702,5.7,100
"2014-04-12 06:10:00",820232,0.99,1.262776,8.238058,0.09633274,1.15,0,0.6626667,19.42905,12.34566,0.1043371,0.81,0,0.06393334,19.6,3.999,95.8,4.001,3.909,0.879,0.139,0,5.99,13.6,1.138,102.0516,5.701,5.701,5.7,100
"2014-04-12 06:11:00",820233,0.844,358.9977,13.97396,0.1564523,1.09,0,0.726,6.170011,15.12893,0.07382863,0.86,0,0,0,4.009,95.7,3.983,3.904,1.171,0.094,0,6.022,13.6,1.263,102.0509,5.7,5.702,5.7,100
"2014-04-12 06:12:00",820234,0.7780001,353.3846,15.53177,0.08757473,1,0,0.6793333,9.091245,11.48868,0.08736641,0.87,0,0,0,4.019,95.8,3.962,3.892,0.963,0.108,0,6.055,13.6,1.2,102.0525,5.701,5.702,5.7,100
"2014-04-12 06:13:00",820235,0.948,348.9022,11.25802,0.08001666,1.13,0,0.9073333,357.7436,7.489807,0.09469013,1.08,0,0,0,4.031,95.8,3.971,3.915,1.204,0.053,0,6.08,13.6,1.325,102.0547,5.701,5.701,5.7,100
"2014-04-12 06:14:00",820236,0.884,349.7698,10.95855,0.1464149,1.12,0,0.8206667,1.313053,6.597998,0.1201924,1,0,0,0,4.031,95.9,3.977,3.916,1.192,0.099,0,6.107,13.6,1.388,102.0577,5.7,5.701,5.699,100
"2014-04-12 06:15:00",820237,0.9873334,351.8972,11.8156,0.189507,1.3,0,0.5746667,2.343637,9.95544,0.1696218,0.89,0,0,0,4.047,95.7,3.991,3.923,1.025,0.057,0,6.132,13.6,1.138,102.0584,5.7,5.701,5.7,100
"2014-04-12 06:16:00",820238,0.9326667,3.161736,11.75447,0.1025974,1.2,0,0.8386667,7.67697,8.946325,0.1142434,1.05,0,0.064,17.93,4.063,96,4.019,3.965,1.188,0.165,0,6.158,13.6,1.513,102.0573,5.7,5.701,5.7,100
"2014-04-12 06:17:00",820239,1.15,9.933409,4.325942,0.1485485,1.42,0,0.7960001,9.740192,11.54235,0.2156479,1.14,0,0,0,4.083,95.9,4.053,3.979,1.238,0.085,0,6.184,13.6,1.325,102.0586,5.7,5.701,5.699,100
"2014-04-12 06:18:00",820240,1.351333,7.000813,4.395314,0.1220856,1.55,0,1.144,25.61312,7.584608,0.1359804,1.47,0,0,0,4.08,95.8,4.052,3.979,1.288,0.107,0,6.207,13.6,1.513,102.0572,5.701,5.701,5.699,100
"2014-04-12 06:19:00",820241,1.214667,5.730791,6.371104,0.05920209,1.31,0,1.225333,12.56807,9.166992,0.1064498,1.38,0,0,0,4.084,95.6,4.056,3.98,1.321,0.13,0,6.237,13.6,1.513,102.0586,5.701,5.701,5.699,100
"2014-04-12 06:20:00",820242,1.347334,3.400782,4.012552,0.1023371,1.49,0,1.105333,9.246551,10.52223,0.1637016,1.38,0,0,0,4.135,95.4,4.12,4.041,1.517,0.177,0,6.259,13.6,1.825,102.058,5.7,5.701,5.699,100
"2014-04-12 06:21:00",820243,1.103333,10.81358,10.44185,0.1351871,1.49,0,0.9746666,22.73213,6.792578,0.134058,1.18,0,0,0,4.167,95.5,4.142,4.086,1.133,0.122,0,6.289,13.6,1.325,102.0588,5.701,5.701,5.699,100
"2014-04-12 06:22:00",820244,1.191333,353.5405,6.414159,0.1456876,1.48,0,1.106,0.607513,13.67678,0.1489877,1.32,0,0,0,4.171,95.7,4.147,4.083,1.442,0.102,0,6.315,13.6,1.7,102.0583,5.7,5.701,5.699,100
"2014-04-12 06:23:00",820245,1.169333,5.711259,10.06493,0.1056072,1.36,0,0.7306666,356.0468,11.20071,0.2158848,1.24,0,0,0,4.215,95.7,4.216,4.142,1.404,0.093,0,6.341,13.6,1.513,102.0584,5.701,5.701,5.699,100
"2014-04-12 06:24:00",820246,0.9073334,14.22703,14.31387,0.1556692,1.18,0,1.012667,11.27674,11.54839,0.2973319,1.47,0,0.064,17.67,4.229,96,4.237,4.158,1.404,0.07,0,6.375,13.6,1.575,102.0572,5.699,5.701,5.699,100
"2014-04-12 06:25:00",820247,1.068667,35.79869,4.443273,0.1286269,1.31,0,0.758,41.94989,18.11791,0.1715498,1.04,0,0,0,4.2,95.8,4.209,4.115,1.071,0.211,0,6.405,13.6,1.325,102.0573,5.7,5.7,5.699,100
"2014-04-12 06:26:00",820248,0.9986667,28.80336,5.923106,0.115289,1.18,0,0.8806666,38.54605,8.366609,0.1118014,1.08,0,0,0,4.197,95.6,4.239,4.111,1,0.103,0,6.431,13.6,1.138,102.0586,5.699,5.7,5.699,100
"2014-04-12 06:27:00",820249,0.876,13.58459,24.50699,0.1165504,1.07,0,0.7093333,13.26942,17.08769,0.15386,0.99,0,0.06393334,17.67,4.213,95.7,4.239,4.135,1.225,0.102,0,6.468,13.6,1.388,102.0595,5.699,5.7,5.699,100
"2014-04-12 06:28:00",820250,0.8206666,24.45481,9.070322,0.1066125,0.97,0,0.9119999,3.12264,5.635921,0.1273944,1.1,0,0.1916,55.27,4.247,95.9,4.298,4.174,1.121,0.117,0,6.5,13.6,1.388,102.0617,5.699,5.7,5.698,100
"2014-04-12 06:29:00",820251,0.822,14.52819,22.85204,0.1532405,1.07,0,0.724,359.9364,5.320342,0.09185495,0.91,0,0.1918,68.4,4.281,95.4,4.347,4.237,1.121,0.14,0,6.537,13.6,1.388,102.0598,5.699,5.7,5.699,100
"2014-04-12 06:30:00",820252,0.9313333,23.62845,13.7927,0.1370579,1.11,0,0.874,359.9186,10.03199,0.2771474,1.33,0,0.448,124.3,4.329,95.5,4.411,4.279,1.096,0.142,0,6.572,13.6,1.388,102.0615,5.699,5.7,5.699,100
"2014-04-12 06:31:00",820253,0.818,16.13712,6.416329,0.1934666,1.13,0,0.9706666,4.920765,15.65144,0.2523085,1.41,0,0.6392,184.3,4.354,95.7,4.377,4.28,1.238,0.078,0,6.604,13.6,1.388,102.0639,5.699,5.7,5.698,100
"2014-04-12 06:32:00",820254,0.7046667,11.41019,17.02996,0.1815807,0.91,0,0.6333333,38.2935,14.26945,0.2466757,1.01,0,0.5118,145.9,4.345,96.4,4.327,4.251,1.046,0.226,0,6.645,13.6,1.388,102.0626,5.699,5.7,5.698,100
"2014-04-12 06:33:00",820255,0.45,18.43823,15.56509,0.1349568,0.63,0,0.4613333,56.63135,16.38229,0.1076331,0.72,0,0.4465333,134.3,4.351,96.5,4.364,4.248,1.079,0.161,0,6.683,13.6,1.263,102.0606,5.699,5.7,5.698,100
"2014-04-12 06:34:00",820256,0.6166666,46.98969,29.99557,0.1349403,0.87,0,0.498,40.86916,17.88917,0.1351641,0.81,0,0.3837333,110.7,4.377,96.3,4.417,4.31,0.942,0.099,0,6.717,13.6,1.138,102.0592,5.699,5.699,5.699,100
"2014-04-12 06:35:00",820257,0.494,39.96673,11.81063,0.06075085,0.63,0,0.482,72.59689,20.69749,0.07231413,0.62,0,0.5102,150.2,4.401,95.8,4.384,4.322,0.779,0.09,0,6.756,13.6,0.95,102.0594,5.699,5.699,5.698,100
"2014-04-12 06:36:00",820258,0.8093334,29.34741,13.7375,0.1750606,1.22,0,0.5393333,6.771396,23.07367,0.1315784,0.75,0,0.7031333,183.6,4.456,95.7,4.455,4.373,0.679,0.075,0,6.792,13.6,0.825,102.0606,5.699,5.699,5.699,100
"2014-04-12 06:37:00",820259,0.422,35.64542,19.41624,0.09049492,0.58,0,0.1893333,292.2488,26.66937,0.03530187,0.26,0,0.5755333,170.2,4.51,96.3,4.501,4.425,0.65,0.17,0,6.827,13.6,0.888,102.0648,5.699,5.699,5.698,100
"2014-04-12 06:38:00",820260,0.418,68.27832,13.70722,0.1764917,0.76,0,0.2546667,359.7559,47.5663,0.1218122,0.49,0,0.8292,249.1,4.553,96.5,4.52,4.45,0.296,0.075,0,6.863,13.6,0.45,102.066,5.699,5.699,5.699,100
"2014-04-12 06:39:00",820261,0.762,54.78193,7.130188,0.08968091,0.93,0,0.5166667,77.5519,14.11294,0.08576453,0.66,0,0.8302,217.9,4.576,96.8,4.58,4.491,0.263,0.076,0,6.905,13.6,0.45,102.0644,5.699,5.699,5.698,100
"2014-04-12 06:40:00",820262,0.4413333,47.74183,11.55775,0.08754934,0.59,0,0.6513333,61.70602,20.00347,0.1401364,0.9,0,0.5737333,158.9,4.62,96.9,4.657,4.533,0.312,0.069,0,6.964,13.6,0.513,102.0637,5.699,5.699,5.698,100
"2014-04-12 06:41:00",820263,0.3686666,39.80657,5.738132,0.1375435,0.6,0,0.592,39.96761,9.249223,0.1302921,0.91,0,0.6376666,171.1,4.639,97.1,4.613,4.531,0.725,0.137,0,7,13.6,1.013,102.0642,5.699,5.699,5.698,100
"2014-04-12 06:42:00",820264,0.2826667,62.50985,13.45398,0.07141116,0.45,0,0.3653334,55.15978,14.25834,0.07588295,0.5,0,0.7007999,187.8,4.649,97.1,4.608,4.532,0.767,0.101,0,7.038,13.6,0.95,102.0647,5.699,5.699,5.698,100
"2014-04-12 06:43:00",820265,0.474,36.99454,7.940657,0.1000533,0.74,0,0.344,47.28691,15.1378,0.09618039,0.51,0,0.7029999,183.9,4.677,97.3,4.668,4.563,0.554,0.081,0,7.077,13.6,0.763,102.063,5.699,5.699,5.698,100
"2014-04-12 06:44:00",820266,0.33,35.60022,33.48729,0.1195547,0.54,0,0.5459999,50.21708,20.49206,0.1516047,0.79,0,0.8926666,225.2,4.713,97.3,4.725,4.615,0.525,0.073,0,7.115,13.6,0.7,102.0651,5.699,5.699,5.698,100
"2014-04-12 06:45:00",820267,0.3546667,0.5852246,37.94941,0.1395166,0.62,0,0.638,17.613,7.19349,0.121117,0.86,0,0.7650667,194.5,4.739,96.8,4.737,4.635,0.496,0.143,0,7.154,13.6,0.763,102.0653,5.698,5.699,5.698,100
"2014-04-12 06:46:00",820268,0.3166666,335.4594,15.85305,0.1296491,0.5,0,0.5606667,6.460351,6.358956,0.1010258,0.73,0,0.5733333,149.5,4.749,97.1,4.754,4.632,0.475,0.102,0,7.193,13.6,0.7,102.0654,5.698,5.699,5.697,100
"2014-04-12 06:47:00",820269,0.5280001,10.11186,20.84223,0.1154816,0.81,0,0.2366667,15.96647,43.80914,0.117568,0.54,0,0.2542666,74.2,4.737,96.6,4.689,4.586,0.583,0.06,0,7.233,13.6,0.7,102.0659,5.698,5.699,5.698,100
"2014-04-12 06:48:00",820270,0.3653333,353.9639,53.3809,0.2024802,0.72,0,0.4106667,330.6701,22.86509,0.1118014,0.57,0,0.5721999,155.3,4.75,96.7,4.763,4.622,0.75,0.052,0,7.274,13.6,0.825,102.0669,5.698,5.699,5.697,100
"2014-04-12 06:49:00",820271,0.4673333,269.7688,13.72677,0.07611104,0.6,0,0.3313333,301.1059,16.57589,0.1535303,0.57,0,0.4456,114.7,4.791,96.6,4.776,4.654,0.787,0.088,0,7.313,13.6,0.888,102.0653,5.698,5.699,5.697,100
"2014-04-12 06:50:00",820272,0.3873333,43.06403,49.38188,0.1077322,0.59,0,0.36,344.4311,18.91733,0.102502,0.59,0,0.5710667,157.4,4.849,96.4,4.82,4.725,0.704,0.13,0,7.356,13.6,0.95,102.0671,5.698,5.699,5.698,100
"2014-04-12 06:51:00",820273,0.408,358.6387,39.23048,0.1234072,0.65,0,0.1766667,127.8809,57.53053,0.1194246,0.37,0,0.7638666,220.9,4.918,96.6,4.91,4.792,0.404,0.066,0,7.402,13.6,0.513,102.0653,5.698,5.698,5.696,100
"2014-04-12 06:52:00",820274,0.354,23.39815,22.76274,0.1199889,0.55,0,0.284,19.5709,70.78118,0.1771553,0.64,0,0.8924666,235.3,4.988,96.6,4.985,4.863,0.542,0.064,0,7.446,13.6,0.638,102.0662,5.698,5.698,5.697,100
"2014-04-12 06:53:00",820275,0.6466666,22.05136,18.85078,0.1478137,0.82,0,0.4273334,322.4538,19.95228,0.1107229,0.58,0,0.3176,84.5,5.099,96.4,5.18,5.028,0.646,0.096,0,7.49,13.6,0.825,102.0648,5.697,5.698,5.696,100
"2014-04-12 06:54:00",820276,0.4466667,1.815819,16.47437,0.1442991,0.79,0,0.318,26.40428,21.86373,0.158038,0.53,0,0.5721999,146.4,5.19,96.1,5.292,5.154,0.471,0.132,0,7.537,13.6,0.763,102.0653,5.698,5.698,5.697,100
"2014-04-12 06:55:00",820277,0.178,357.8321,19.63152,0.0805978,0.34,0,0.5166667,30.36589,22.27983,0.0894924,0.67,0,0.571,151.5,5.213,95.5,5.214,5.157,0.467,0.058,0,7.585,13.6,0.575,102.0646,5.697,5.698,5.696,100
"2014-04-12 06:56:00",820278,0.332,350.5913,16.43313,0.1367333,0.66,0,0.462,25.75129,9.585758,0.1184455,0.67,0,0.6342,172.2,5.184,95,5.133,5.112,0.692,0.107,0,7.633,13.6,0.888,102.0642,5.698,5.698,5.696,100
"2014-04-12 06:57:00",820279,0.206,287.2332,52.42554,0.1078765,0.37,0,0.1626666,358.7307,41.90666,0.1026623,0.37,0,0.5719333,150,5.231,95,5.2,5.147,0.725,0.14,0,7.681,13.6,0.95,102.064,5.697,5.698,5.696,100
"2014-04-12 06:58:00",820280,0.2886667,309.0065,24.51341,0.1022328,0.45,0,0.5933334,343.9221,21.4852,0.274291,1,0,0.8256666,220.7,5.293,95.7,5.309,5.236,0.529,0.087,0,7.73,13.6,0.638,102.0631,5.696,5.698,5.696,100
"2014-04-12 06:59:00",820281,0.5086667,319.0062,22.33945,0.1172955,0.73,0,0.6106667,333.1325,11.75729,0.1129877,0.8,0,0.1271333,33.87,5.358,96,5.393,5.3,0.808,0.12,0,7.788,13.6,0.95,102.0648,5.696,5.698,5.696,100
"2014-04-12 07:00:00",820282,0.4586667,29.95078,19.77161,0.1714202,0.81,0,0.3926666,12.90439,19.18945,0.1110235,0.68,0,0.6388,171.1,5.345,96.5,5.36,5.282,0.567,0.114,0,7.839,13.6,0.7,102.0633,5.696,5.697,5.695,100
"2014-04-12 07:01:00",820283,0.3313333,57.61855,62.08686,0.2319157,0.77,0,0.16,5.399183,52.68155,0.08640987,0.27,0,0.8238667,236.8,5.355,96.5,5.296,5.248,0.45,0.112,0,7.895,13.6,0.638,102.0626,5.695,5.697,5.695,100
"2014-04-12 07:02:00",820284,0.4613334,1.831417,10.38787,0.1488564,0.68,0,0.2866667,296.8809,78.17101,0.1211977,0.52,0,0.571,165.9,5.344,96,5.19,5.178,0.417,0.094,0,7.946,13.6,0.513,102.0617,5.696,5.697,5.695,100
"2014-04-12 07:03:00",820285,0.3573333,359.5078,51.93702,0.1497316,0.71,0,0.318,302.0379,28.22341,0.1543244,0.63,0,0.5089333,146.3,5.359,96,5.291,5.225,0.583,0.206,0,7.999,13.6,0.888,102.0622,5.695,5.696,5.695,100
"2014-04-12 07:04:00",820286,0.5773333,340.7286,20.83004,0.1117418,0.77,0,0.1826667,320.1303,73.78985,0.1365024,0.46,0,0.6361333,166.1,5.445,96.1,5.502,5.372,0.596,0.09,0,8.06,13.6,0.763,102.0606,5.696,5.696,5.695,100
"2014-04-12 07:05:00",820287,0.7419999,352.021,15.77156,0.1465242,0.95,0,0.2913333,353.7679,21.91616,0.07526544,0.43,0,0.5718666,146.7,5.526,96.1,5.646,5.477,0.562,0.105,0,8.11,13.6,0.763,102.0606,5.695,5.696,5.694,100
"2014-04-12 07:06:00",820288,0.6293333,28.58563,14.50188,0.13339,0.84,0,0.6026667,17.79937,19.87241,0.1857047,0.97,0,0.5076,133.2,5.561,96.2,5.637,5.5,0.562,0.127,0,8.16,13.6,0.763,102.0608,5.695,5.696,5.695,100
"2014-04-12 07:07:00",820289,0.396,42.99493,5.723202,0.09541486,0.57,0,0.4433333,2.866633,14.41375,0.1630406,0.74,0,0.3232,98.9,5.531,96.4,5.561,5.449,0.367,0.063,0,8.21,13.6,0.45,102.0625,5.695,5.696,5.695,100
"2014-04-12 07:08:00",820290,0.4066666,40.82755,15.95574,0.1390284,0.77,0,0.4673334,41.01205,13.66872,0.07611103,0.55,0,0.5060667,152.8,5.539,96.5,5.571,5.445,0.254,0.05,0,8.26,13.6,0.325,102.0653,5.695,5.696,5.695,100
"2014-04-12 07:09:00",820291,0.4466666,28.58687,21.58718,0.0946338,0.62,0,0.5213334,47.67713,10.44729,0.1088036,0.84,0,0.2539333,74.53,5.545,96.6,5.594,5.445,0.446,0.103,0,8.31,13.6,0.575,102.0669,5.696,5.696,5.695,100
"2014-04-12 07:10:00",820292,0.3873333,30.78032,13.54037,0.09398346,0.54,0,0.374,10.9382,13.21869,0.07078605,0.45,0,0.4446667,127.7,5.557,96.4,5.566,5.447,0.492,0.188,0,8.37,13.6,0.7,102.0676,5.695,5.696,5.694,100
"2014-04-12 07:11:00",820293,0.5919999,39.16591,14.00702,0.1468423,0.89,0,0.5106666,48.46714,12.62532,0.08417971,0.66,0,0.4448667,113.7,5.522,96.2,5.514,5.404,0.642,0.093,0,8.43,13.6,0.825,102.0669,5.695,5.696,5.695,100
"2014-04-12 07:12:00",820294,0.6253332,59.59642,14.60135,0.1434743,0.86,0,0.4706666,55.67316,9.000381,0.1134,0.7,0,0.7605333,209.5,5.548,96,5.566,5.436,0.533,0.084,0,8.48,13.6,0.7,102.0669,5.695,5.695,5.695,100
"2014-04-12 07:13:00",820295,0.6253332,61.42407,10.78364,0.0925827,0.83,0,0.2513333,91.39533,50.29273,0.1575168,0.48,0,0.8268667,212,5.627,95.7,5.774,5.594,0.817,0.161,0,8.53,13.6,1.075,102.0675,5.694,5.695,5.694,100
"2014-04-12 07:14:00",820296,0.46,48.89214,25.3876,0.1149493,0.7,0,0.584,77.86823,17.19663,0.1922429,0.96,0,0.7000666,186.5,5.691,95.5,5.874,5.666,0.687,0.191,0,8.59,13.6,0.95,102.0674,5.695,5.695,5.694,100
"2014-04-12 07:15:00",820297,0.3853334,23.13927,10.32774,0.1004567,0.52,0,0.5753334,38.54155,18.41076,0.1168399,0.84,0,0.4442667,117.3,5.763,95.5,5.868,5.695,0.742,0.178,0,8.65,13.6,1.013,102.0682,5.695,5.695,5.694,100
"2014-04-12 07:16:00",820298,0.608,12.42669,11.23561,0.1823257,0.89,0,0.654,16.59608,14.4568,0.1568354,1.03,0,0.3177333,90.2,5.795,95.7,5.824,5.717,0.95,0.15,0,8.7,13.6,1.2,102.0706,5.694,5.695,5.694,100
"2014-04-12 07:17:00",820299,0.85,355.016,9.452168,0.1164474,1.06,0,0.7066666,33.41273,11.1277,0.1524321,0.94,0,0.1949333,53.53,5.775,95.9,5.746,5.701,0.929,0.106,0,8.77,13.6,1.138,102.0721,5.695,5.695,5.694,100
"2014-04-12 07:18:00",820300,0.46,0.8271627,15.57728,0.1537097,0.71,0,0.6239999,30.51873,14.55752,0.1403709,0.82,0,0.5708666,172,5.764,96.2,5.736,5.686,0.8,0.109,0,8.82,13.6,1.013,102.0742,5.695,5.695,5.694,100
"2014-04-12 07:19:00",820301,0.4986667,0.251097,21.79237,0.1749616,0.89,0,0.3246666,11.19879,20.11987,0.1545689,0.65,0,0.5144666,150.5,5.766,96.1,5.707,5.662,0.812,0.065,0,8.88,13.6,0.95,102.076,5.695,5.695,5.694,100
"2014-04-12 07:20:00",820302,1.000667,341.7029,10.58638,0.2155448,1.33,0,0.1806667,38.10526,25.07517,0.069423,0.3,0,0.4458666,111.6,5.803,96.3,5.738,5.685,0.721,0.099,0,8.94,13.6,0.95,102.0751,5.694,5.695,5.694,100
"2014-04-12 07:21:00",820303,1.01,347.5232,9.821411,0.07411702,1.14,0,0.8026667,0.2588934,13.69526,0.2375842,1.19,0,0.824,252.2,5.894,95.9,5.893,5.794,1.367,0.216,0,9,13.6,1.825,102.0763,5.694,5.695,5.694,100
"2014-04-12 07:22:00",820304,0.7966667,353.7407,10.04129,0.09582391,0.95,0,0.832,11.08862,14.85605,0.1380435,1.07,0,0.5062,161.8,5.899,95.6,5.874,5.807,1.142,0.192,0,9.06,13.6,1.575,102.0782,5.695,5.695,5.694,100
"2014-04-12 07:23:00",820305,0.7613333,20.8906,13.25216,0.1541803,0.99,0,0.772,32.39221,9.194279,0.1725572,1.07,0,0.5069333,147.7,5.88,95.7,5.836,5.751,1.238,0.144,0,9.11,13.6,1.513,102.0785,5.693,5.695,5.693,100
"2014-04-12 07:24:00",820306,1.091333,6.055826,6.45029,0.1147093,1.27,0,0.6,351.6128,24.61416,0.1575225,0.96,0,0.5087333,151.1,5.918,95.7,5.971,5.829,1.533,0.175,0,9.16,13.6,1.825,102.08,5.694,5.694,5.692,100
"2014-04-12 07:25:00",820307,1.369333,312.5306,21.81137,0.2608567,1.93,0,1.094667,305.9018,11.82276,0.1703278,1.43,0,0.126,38.6,5.981,95.8,6.01,5.894,1.317,0.12,0,9.22,13.6,1.513,102.0821,5.693,5.694,5.692,100
"2014-04-12 07:26:00",820308,1.208,305.4316,14.21878,0.1214468,1.44,0,0.9486668,290.8551,11.45356,0.1923492,1.19,0,0.3159333,111.7,6.107,95.4,6.134,6.019,1.713,0.311,0,9.28,13.6,2.075,102.0843,5.694,5.694,5.693,100
"2014-04-12 07:27:00",820309,1.450667,308.1411,13.08191,0.2399018,2.02,0,1.576666,297.4483,7.409757,0.2510954,2.02,0,0.3144,105.9,6.176,95.2,6.12,6.05,1.921,0.125,0,9.33,13.6,2.263,102.0847,5.693,5.694,5.692,100
"2014-04-12 07:28:00",820310,1.544667,298.8661,9.647008,0.2261523,2.01,0,1.647333,291.7668,10.48615,0.201013,1.96,0,0.2516667,73.4,6.181,95.2,6.083,6.052,1.675,0.255,0,9.39,13.6,2.075,102.0829,5.692,5.694,5.692,100
"2014-04-12 07:29:00",820311,1.723333,320.8651,3.574356,0.0889694,1.85,0,1.578,318.83,10.55579,0.3296705,2.32,0,0.4399333,142.7,6.196,95,6.134,6.093,1.788,0.075,0,9.45,13.6,1.95,102.0831,5.694,5.694,5.692,100
"2014-04-12 07:30:00",820312,1.598667,325.9942,5.823566,0.1217575,1.8,0,1.201333,334.9239,13.35561,0.2471131,1.66,0,0.5004666,148.2,6.145,95,6.134,6.099,1.621,0.14,0,9.49,13.59,1.825,102.0817,5.692,5.694,5.692,100
"2014-04-12 07:31:00",820313,1.131333,339.3871,15.63101,0.1779838,1.39,0,1.054667,341.5312,8.121294,0.3276556,1.64,0,0.7519333,229.3,6.053,95.3,6.056,6.019,1.354,0.236,0,9.54,13.6,1.888,102.083,5.691,5.692,5.691,100
"2014-04-12 07:32:00",820314,1.264667,337.1798,16.27607,0.2416848,1.9,0,1.242667,332.9573,9.363908,0.3637667,1.91,0,0.5657333,177,6.025,96,6.02,5.987,1.867,0.209,0,9.58,13.6,2.138,102.0839,5.691,5.693,5.691,100
"2014-04-12 07:33:00",820315,1.416667,309.1153,9.518167,0.1014341,1.59,0,1.382667,325.4787,9.50388,0.1612644,1.62,0,0.6878666,199.1,6.092,96.2,6.111,6.044,1.688,0.112,0,9.62,13.6,1.888,102.0835,5.692,5.692,5.691,100
"2014-04-12 07:34:00",820316,1.102667,299.8853,12.85357,0.2482597,1.66,0,0.912,318.7155,12.59138,0.2794089,1.38,0,0.7592,210.3,6.127,96.3,6.087,6.062,1.308,0.113,0,9.66,13.6,1.513,102.0842,5.691,5.692,5.691,100
"2014-04-12 07:35:00",820317,0.7726667,312.7542,15.54587,0.1070493,1.06,0,0.6313333,336.9008,21.96094,0.1622289,0.94,0,0.5686666,163.4,6.139,96.4,6.118,6.083,1.258,0.215,0,9.71,13.59,1.7,102.0849,5.691,5.692,5.691,100
"2014-04-12 07:36:00",820318,0.7026666,289.6334,23.72069,0.2485549,1.3,0,0.9693334,299.1958,19.50154,0.3850622,1.52,0,0.5700666,161.4,6.134,96.9,6.1,6.072,1.483,0.156,0,9.75,13.6,1.888,102.0831,5.691,5.691,5.691,100
"2014-04-12 07:37:00",820319,1.367333,300.4628,4.989801,0.1618834,1.67,0,1.295333,309.2841,7.605734,0.1406588,1.51,0,0.5623333,177.7,6.221,96.6,6.25,6.168,1.621,0.239,0,9.79,13.6,1.95,102.0817,5.691,5.692,5.69,100
"2014-04-12 07:38:00",820320,1.293333,303.198,5.315213,0.09944288,1.53,0,1.101333,300.127,7.020597,0.1704843,1.38,0,0.5014,152.9,6.282,95.9,6.247,6.19,1.271,0.094,0,9.83,13.59,1.45,102.0823,5.691,5.692,5.691,100
"2014-04-12 07:39:00",820321,1.171333,307.2595,5.945658,0.1703669,1.48,0,0.8099999,312.9586,10.64276,0.2038627,1.21,0,0.3754667,116.9,6.355,95.9,6.372,6.299,1.088,0.146,0,9.89,13.6,1.263,102.0817,5.691,5.691,5.69,100
"2014-04-12 07:40:00",820322,1.101333,302.3822,7.440868,0.1607427,1.27,0,0.8586667,303.6098,13.54766,0.1421204,1.06,0,0.4382667,133.7,6.37,96.4,6.375,6.335,0.954,0.152,0,9.94,13.6,1.2,102.0834,5.691,5.692,5.691,100
"2014-04-12 07:41:00",820323,0.8339999,331.0225,14.38566,0.1298101,1.08,0,0.8233334,323.6606,13.67837,0.355709,1.38,0,0.6334667,185.3,6.378,96.4,6.395,6.342,1.013,0.116,0,9.98,13.6,1.263,102.0846,5.691,5.691,5.69,100
"2014-04-12 07:42:00",820324,0.6453333,302.6672,23.52409,0.07464285,0.84,0,0.7126667,333.14,10.73907,0.1433628,0.98,0,0.6282666,190.9,6.424,96.5,6.441,6.396,0.938,0.131,0,10.02,13.6,1.2,102.0864,5.691,5.691,5.691,100
"2014-04-12 07:43:00",820325,0.4753333,15.77069,37.10516,0.1472352,0.7,0,0.512,314.4487,14.89636,0.1368308,0.8,0,0.501,146.9,6.493,96.6,6.494,6.421,0.662,0.164,0,10.07,13.59,0.95,102.0884,5.69,5.691,5.69,100
"2014-04-12 07:44:00",820326,0.792,345.1985,9.18512,0.1816297,1.1,0,0.226,275.794,46.83987,0.1364698,0.45,0,0.6375333,183.5,6.552,97.2,6.572,6.446,1.204,0.066,0,10.11,13.6,1.325,102.0876,5.691,5.691,5.69,100
"2014-04-12 07:45:00",820327,0.6726666,325.2035,28.37904,0.1189099,0.87,0,0.5366667,298.5321,48.04316,0.2961006,1.34,0,0.6322666,199.7,6.621,97.5,6.735,6.569,0.971,0.071,0,10.16,13.6,1.075,102.0882,5.691,5.691,5.69,100
"2014-04-12 07:46:00",820328,0.8633334,291.563,17.63869,0.1525633,1.12,0,0.8859999,285.0897,13.51362,0.1495683,1.17,0,0.3141333,99.3,6.738,97.1,6.792,6.694,0.808,0.077,0,10.22,13.59,0.95,102.0888,5.69,5.691,5.69,100
"2014-04-12 07:47:00",820329,0.6273333,274.7686,13.5499,0.1549824,0.97,0,0.6966667,304.1917,10.33624,0.2562984,1.14,0,0.6292,183.9,6.797,96.8,6.74,6.705,0.671,0.068,0,10.27,13.6,0.763,102.0901,5.691,5.691,5.689,100
"2014-04-12 07:48:00",820330,0.7573335,247.8031,8.874583,0.2028289,1.2,0,0.38,248.8908,65.90834,0.2250926,0.68,0,0.3786,108.5,6.797,96.5,6.699,6.681,0.687,0.119,0,10.33,13.6,0.888,102.0889,5.691,5.691,5.689,100
"2014-04-12 07:49:00",820331,0.6566667,236.7789,12.73699,0.1367561,0.97,0,0.52,253.9962,21.53341,0.2108712,0.86,0,0.3782667,109.8,6.818,96.4,6.837,6.754,0.642,0.122,0,10.38,13.59,0.888,102.0911,5.689,5.691,5.689,100
"2014-04-12 07:50:00",820332,0.6326666,263.1494,18.68758,0.08932836,0.82,0,0.4566666,261.518,29.75229,0.1348415,0.7,0,0.3128,105.1,6.877,96.3,6.879,6.856,0.954,0.134,0,10.44,13.6,1.138,102.0901,5.69,5.69,5.687,100
"2014-04-12 07:51:00",820333,0.798,284.5837,10.11995,0.1574039,1.12,0,0.4226667,218.707,54.5584,0.3263631,0.98,0,0.4406666,130.3,6.897,96.1,6.871,6.835,1.042,0.174,0,10.5,13.59,1.325,102.0889,5.688,5.69,5.688,100
"2014-04-12 07:52:00",820334,0.978,278.0058,16.35765,0.1242149,1.18,0,0.8913333,253.5049,18.77137,0.1244115,1.08,0,0.3785333,105.3,6.961,96.2,6.963,6.904,1.129,0.218,0,10.55,13.6,1.575,102.0907,5.688,5.688,5.687,100
"2014-04-12 07:53:00",820335,1.09,293.9993,5.51019,0.1338158,1.52,0,1.058667,293.5444,9.233617,0.1709919,1.36,0,0.2526,71.6,7.019,96.2,7.044,6.984,0.996,0.128,0,10.61,13.6,1.263,102.0929,5.687,5.688,5.687,100
"2014-04-12 07:54:00",820336,0.9953334,286.1008,8.73708,0.1779088,1.47,0,0.692,268.5359,15.4235,0.2702888,1.22,0,0.5028,154.1,7.021,95.7,6.864,6.897,1.108,0.111,0,10.68,13.59,1.325,102.0935,5.687,5.688,5.687,100
"2014-04-12 07:55:00",820337,0.7906667,285.8235,21.83398,0.1169311,0.92,0,0.6026667,309.7787,26.77345,0.1230971,0.76,0,0.4432667,131.3,6.981,95.6,6.85,6.836,1.063,0.108,0,10.74,13.6,1.263,102.094,5.686,5.688,5.686,100
"2014-04-12 07:56:00",820338,0.6513334,261.8529,18.28256,0.1793643,1.02,0,0.6973333,306.776,15.89048,0.1197479,0.88,0,0.5072666,134.9,7,95.6,6.834,6.846,0.642,0.122,0,10.8,13.6,0.95,102.0937,5.687,5.687,5.686,100
"2014-04-12 07:57:00",820339,0.368,251.8356,30.63601,0.0713863,0.58,0,0.2226667,303.0465,72.53316,0.1349304,0.56,0,0.3795333,100.4,6.99,95.7,6.826,6.837,0.542,0.123,0,10.85,13.6,0.7,102.0948,5.686,5.687,5.686,100
"2014-04-12 07:58:00",820340,0.3406667,241.6456,30.94308,0.1025974,0.5,0,0.134,58.02394,50.33162,0.07391889,0.27,0,0.762,213.1,7.028,95.8,6.924,6.87,0.271,0.068,0,10.91,13.6,0.388,102.0963,5.686,5.687,5.686,100
"2014-04-12 07:59:00",820341,0.224,266.8623,79.19824,0.1907109,0.81,0,0.22,346.3433,36.59523,0.08921884,0.48,0,0.7610666,212,7.106,96.1,7.109,7.006,0.45,0.137,0,10.96,13.59,0.7,102.0959,5.686,5.687,5.686,100
"2014-04-12 08:00:00",820342,0.8560001,305.6437,14.50305,0.1366162,1.07,0,0.5893334,306.3007,15.8494,0.3366793,1.27,0,0.3806,120.5,7.207,96,7.234,7.122,1.029,0.132,0,11.02,13.6,1.325,102.0967,5.687,5.687,5.686,100
"2014-04-12 08:01:00",820343,0.9546666,313.017,7.78871,0.1584452,1.21,0,0.886,307.3496,13.76197,0.1746539,1.15,0,0.2542666,82.7,7.278,96.2,7.268,7.192,0.929,0.181,0,11.09,13.59,1.325,102.0961,5.685,5.686,5.685,100
"2014-04-12 08:02:00",820344,1.02,314.6562,6.635413,0.2150659,1.27,0,0.8246667,302.807,13.19723,0.2382678,1.32,0,0.1948667,53.87,7.345,95.8,7.334,7.259,1.088,0.119,0,11.15,13.6,1.325,102.0965,5.686,5.686,5.685,100
"2014-04-12 08:03:00",820345,0.97,316.6651,6.083217,0.2167641,1.46,0,0.7086666,341.7727,19.27447,0.1498384,1.06,0,0.1265333,40.73,7.312,95.8,7.273,7.256,0.913,0.164,0,11.22,13.6,1.263,102.0971,5.686,5.686,5.685,100
"2014-04-12 08:04:00",820346,1.098,328.0626,5.167458,0.2904755,1.57,0,0.7039999,0.8664117,16.9621,0.2979217,1.11,0,0.253,75.13,7.299,95.9,7.249,7.248,1.1,0.099,0,11.28,13.6,1.263,102.0923,5.685,5.687,5.685,100
"2014-04-12 08:05:00",820347,1.093333,343.3996,12.25757,0.1475428,1.42,0,0.8513334,344.6803,15.055,0.2158353,1.18,0,0.06353334,20.33,7.363,95.7,7.376,7.327,1.271,0.085,0,11.35,13.6,1.45,102.0937,5.686,5.686,5.685,100
"2014-04-12 08:06:00",820348,0.9046668,343.1774,25.4573,0.1409429,1.1,0,0.698,277.9155,36.40366,0.1418544,0.91,0,0.1942667,58.53,7.449,95.8,7.472,7.417,1.304,0.154,0,11.43,13.6,1.513,102.0917,5.686,5.686,5.684,100
"2014-04-12 08:07:00",820349,1.056,339.3769,13.91678,0.3449792,1.63,0,0.8126667,343.5338,25.3304,0.2530209,1.35,0,0.1296,43.33,7.506,96.1,7.551,7.478,1.558,0.18,0,11.51,13.59,1.825,102.091,5.685,5.686,5.684,100
"2014-04-12 08:08:00",820350,1.353333,319.7939,6.924114,0.2149626,1.75,0,1.383333,331.8242,12.43355,0.1746488,1.72,0,0.3208666,88.9,7.6,96.3,7.663,7.576,1.583,0.289,0,11.6,13.6,2.075,102.0903,5.684,5.685,5.683,100
"2014-04-12 08:09:00",820351,1.366,331.7997,6.066211,0.1639024,1.64,0,1.089333,333.3203,21.43471,0.3048818,1.62,0,0.2572667,78.13,7.602,95.8,7.616,7.559,1.242,0.078,0,11.69,13.59,1.388,102.0906,5.684,5.685,5.683,100
"2014-04-12 08:10:00",820352,1.439333,320.396,9.999672,0.1110235,1.59,0,1.458667,343.7266,6.442429,0.266605,1.81,0,0.06373333,17.93,7.573,95.6,7.624,7.556,1.308,0.113,0,11.77,13.59,1.513,102.0922,5.684,5.685,5.682,100
"2014-04-12 08:11:00",820353,1.357333,327.8654,4.586483,0.09248183,1.52,0,1.066666,348.1177,14.13401,0.1954027,1.36,0,0.2615333,68.2,7.711,95.4,7.72,7.67,1.5,0.11,0,11.85,13.59,1.7,102.0915,5.682,5.683,5.682,100
"2014-04-12 08:12:00",820354,1.170667,315.798,6.681429,0.175555,1.47,0,1.128667,342.9256,12.68465,0.182094,1.46,0,0.1942666,52.47,7.724,95.9,7.71,7.65,1.292,0.149,0,11.92,13.59,1.513,102.0936,5.682,5.683,5.682,100
"2014-04-12 08:13:00",820355,1.511333,328.2523,15.54485,0.1872206,1.82,0,1.605333,325.6659,12.04898,0.4845873,2.17,0,0.1278,39.07,7.731,96.3,7.711,7.66,1.692,0.284,0,11.99,13.6,2.2,102.0953,5.682,5.684,5.682,100
"2014-04-12 08:14:00",820356,1.408667,314.111,9.26673,0.2889029,1.81,0,1.66,320.7878,11.10515,0.275439,2.1,0,0.1265333,37.27,7.895,96,7.916,7.823,1.696,0.13,0,12.06,13.59,1.888,102.0969,5.681,5.683,5.68,100
"2014-04-12 08:15:00",820357,1.406,324.674,6.037422,0.1782807,1.67,0,1.206667,323.2485,25.03049,0.199722,1.55,0,0,0,7.82,96,7.709,7.72,1.408,0.279,0,12.13,13.59,1.825,102.0993,5.68,5.683,5.68,100
"2014-04-12 08:16:00",820358,1.273333,334.7179,9.267894,0.120037,1.46,0,1.080667,343.5189,9.191944,0.1790518,1.34,0,0.1905333,48.8,7.649,96.3,7.602,7.594,1.429,0.124,0,12.19,13.59,1.638,102.0992,5.681,5.681,5.68,100
"2014-04-12 08:17:00",820359,1.138667,340.4533,8.106732,0.1546121,1.43,0,0.8633333,348.6745,16.34757,0.2785358,1.4,0,0.4502667,122.1,7.621,96.5,7.606,7.57,1.563,0.461,0,12.25,13.59,2.075,102.0997,5.68,5.681,5.68,100
"2014-04-12 08:18:00",820360,0.8686668,348.733,14.67982,0.2332915,1.52,0,1.123333,312.5251,20.86454,0.1655966,1.51,0,0.1304,33.87,7.681,96.6,7.67,7.626,1.483,0.164,0,12.31,13.6,1.888,102.1013,5.68,5.68,5.68,100
"2014-04-12 08:19:00",820361,1.614666,308.4242,8.464266,0.2777977,1.98,0,1.013333,304.0434,17.37719,0.1442066,1.19,0,0.2561333,99.7,7.749,96.4,7.775,7.701,1.504,0.151,0,12.37,13.59,1.825,102.1014,5.68,5.681,5.68,100
"2014-04-12 08:20:00",820362,1.361333,317.7646,8.84463,0.1578128,1.69,0,1.234,320.2164,11.58399,0.3031127,1.85,0,0.2566667,87.5,7.827,96.1,7.808,7.784,1.654,0.255,0,12.43,13.59,2.138,102.1042,5.68,5.68,5.679,100
"2014-04-12 08:21:00",820363,1.447333,314.7572,9.686845,0.2026974,1.96,0,1.253333,329.0714,14.83733,0.1576353,1.52,0,0.4524,146.9,7.825,96.1,7.849,7.803,1.633,0.255,0,12.48,13.59,2.388,102.103,5.68,5.681,5.68,100
"2014-04-12 08:22:00",820364,1.22,327.7345,6.001829,0.2301593,1.64,0,0.9713334,350.8598,11.90472,0.1845668,1.32,0,0.2594667,81.3,7.868,96,7.881,7.831,1.992,0.307,0,12.54,13.59,2.638,102.1035,5.68,5.681,5.679,100
"2014-04-12 08:23:00",820365,1.653333,308.6917,7.952065,0.2842221,2.07,0,1.564667,323.6626,10.03677,0.3185564,2.06,0,0.1919333,60.73,7.888,96.1,7.951,7.862,2.242,0.186,0,12.59,13.59,2.575,102.1009,5.679,5.68,5.679,100
"2014-04-12 08:24:00",820366,1.791333,314.46,9.095469,0.1736612,2.09,0,1.477333,316.3892,9.206944,0.3196971,1.95,0,0.3958667,130.1,7.983,96.1,7.953,7.918,1.813,0.158,0,12.64,13.59,2.075,102.1022,5.68,5.68,5.679,100
"2014-04-12 08:25:00",820367,1.589333,320.1191,6.949029,0.1116224,1.76,0,1.536667,329.2014,11.35544,0.3246879,2.01,0,0.3185333,97.1,7.952,96.2,7.952,7.91,1.792,0.289,0,12.7,13.59,2.138,102.1025,5.678,5.68,5.678,100
"2014-04-12 08:26:00",820368,1.677333,325.8005,5.453246,0.1429903,1.9,0,1.404667,328.1994,6.055288,0.3025639,1.95,0,0.265,71.93,8.01,96.2,8.07,7.974,1.763,0.229,0,12.75,13.59,2.138,102.1027,5.68,5.68,5.678,100
"2014-04-12 08:27:00",820369,1.466,329.7588,10.02178,0.1699333,1.89,0,1.547333,338.6428,10.51975,0.2428571,1.89,0,0.2525333,76.07,8.19,95.8,8.24,8.16,1.771,0.396,0,12.8,13.59,2.513,102.1033,5.68,5.68,5.678,100
"2014-04-12 08:28:00",820370,1.732667,321.2706,7.925147,0.2408725,2.04,0,1.648667,309.8721,14.35139,0.1916548,2.05,0,0.1315333,44.6,8.26,95.4,8.33,8.24,2.479,0.156,0,12.85,13.59,2.763,102.1044,5.678,5.68,5.678,100
"2014-04-12 08:29:00",820371,1.986667,316.8006,3.985965,0.2447221,2.47,0,1.915333,316.13,6.015455,0.2707487,2.44,0,0.1947333,69.87,8.53,95.1,8.59,8.49,2.217,0.2,0,12.9,13.59,2.513,102.1042,5.677,5.68,5.677,100
"2014-04-12 08:30:00",820372,1.606667,318.9388,5.037898,0.140507,1.82,0,1.323333,318.9845,19.96428,0.2778888,1.83,0,0.2036667,63.53,8.22,96,8.17,8.21,1.958,0.338,0,12.95,13.59,2.325,102.1049,5.678,5.679,5.677,100
"2014-04-12 08:31:00",820373,1.574667,325.5334,6.183818,0.1623932,2.05,0,1.180667,317.6387,11.13099,0.2306647,1.92,0,0.1323333,43,8.04,96,8.01,7.994,1.829,0.176,0,12.99,13.6,2.138,102.103,5.679,5.679,5.677,100
"2014-04-12 08:32:00",820374,1.9,325.7923,7.095031,0.2353154,2.4,0,1.954,339.7942,4.560478,0.2865379,2.33,0,0.3834667,117.2,8.11,95.6,8.13,8.04,2.113,0.254,0,13.04,13.59,2.388,102.101,5.678,5.679,5.677,100
"2014-04-12 08:33:00",820375,1.569333,330.267,4.794475,0.2023682,1.95,0,1.177333,337.6357,20.28718,0.2444713,1.52,0,0.3212667,85.9,8.17,95.6,8.14,8.1,1.746,0.276,0,13.09,13.59,2.263,102.1007,5.677,5.678,5.677,100
"2014-04-12 08:34:00",820376,1.188,334.4904,14.06433,0.2038038,1.46,0,1.129333,343.2854,11.19603,0.231559,1.56,0,0.3820667,120.1,8.16,96.3,8.15,8.1,1.267,0.117,0,13.14,13.59,1.45,102.0975,5.677,5.678,5.676,100
"2014-04-12 08:35:00",820377,0.8079999,339.5223,14.57937,0.185731,1.1,0,0.6940001,321.3506,41.29071,0.3336225,1.2,0,0.3803333,122.1,8.26,96.5,8.32,8.22,1.038,0.243,0,13.2,13.59,1.388,102.0972,5.676,5.677,5.676,100
"2014-04-12 08:36:00",820378,0.8433333,22.69188,19.14796,0.2251715,1.53,0,0.724,33.25333,11.34646,0.2520529,1.18,0,0.4496,127.3,8.41,96.7,8.52,8.37,1.133,0.164,0,13.27,13.59,1.45,102.0956,5.676,5.677,5.676,100
"2014-04-12 08:37:00",820379,1.757333,356.2045,4.719378,0.296591,2.12,0,1.416,21.10335,13.80149,0.6888134,2.25,0,0.2589333,81.7,8.56,97.1,8.69,8.55,1.638,0.589,0,13.36,13.59,2.388,102.0946,5.677,5.677,5.675,100
"2014-04-12 08:38:00",820380,1.245333,13.37056,10.56668,0.2039891,1.63,0,1.091333,19.16978,17.33157,0.2356231,1.5,0,0.1266667,33.33,8.66,97,8.84,8.67,1.971,0.336,0,13.46,13.59,2.388,102.0949,5.676,5.677,5.675,100
"2014-04-12 08:39:00",820381,1.37,17.08386,21.19243,0.2366432,1.74,0,1.022667,28.40885,30.2421,0.3042908,1.43,0,0.3835333,104.3,8.76,96.9,9.02,8.76,2.013,0.257,0,13.57,13.59,2.325,102.0952,5.677,5.677,5.675,100
"2014-04-12 08:40:00",820382,1.905333,334.0104,9.071234,0.2819188,2.3,0,1.554667,338.9883,10.91467,0.2500631,1.93,0,0.6373333,188.5,8.89,96.4,9.06,8.87,2.196,0.247,0,13.68,13.59,2.7,102.0965,5.676,5.677,5.676,100
"2014-04-12 08:41:00",820383,1.824,334.3219,6.840858,0.1815048,2.09,0,1.846667,329.9772,7.69537,0.2747281,2.36,0,0.6347333,194.5,8.76,96.1,8.78,8.7,2.196,0.328,0,13.79,13.59,2.638,102.0947,5.675,5.676,5.675,100
"2014-04-12 08:42:00",820384,1.872667,335.6111,6.979858,0.2765373,2.23,0,1.644667,343.7425,6.407118,0.2618363,2.13,0,0.4451333,132.3,8.8,95.6,8.77,8.71,2.083,0.109,0,13.89,13.59,2.263,102.0955,5.675,5.676,5.675,100
"2014-04-12 08:43:00",820385,1.255333,325.1871,13.61018,0.3255737,1.81,0,1.463333,340.5375,4.976653,0.4039912,1.98,0,0.633,179.2,8.69,95.6,8.58,8.55,1.433,0.322,0,13.97,13.59,1.95,102.0945,5.676,5.676,5.675,100
"2014-04-12 08:44:00",820386,1.016667,326.9897,12.49626,0.3137869,1.62,0,0.9886667,331.1481,9.929654,0.153313,1.21,0,0.6968,219.9,8.62,96,8.57,8.51,1.396,0.172,0,14.05,13.59,1.7,102.0936,5.675,5.676,5.675,100
"2014-04-12 08:45:00",820387,0.8673333,351.7227,20.82862,0.2016091,1.34,0,0.682,337.4732,23.45876,0.2596716,1.16,0,0.5068666,144.6,8.66,95.7,8.62,8.56,1.496,0.203,0,14.11,13.59,1.888,102.0951,5.675,5.676,5.674,100
"2014-04-12 08:46:00",820388,1.530667,12.00059,13.55833,0.311137,2.09,0,1.266667,348.9427,18.80431,0.4378991,1.84,0,0.3153333,98.7,8.65,95.9,8.69,8.56,1.217,0.308,0,14.18,13.59,1.888,102.0925,5.674,5.675,5.673,100
"2014-04-12 08:47:00",820389,1.072667,25.23294,31.67091,0.2365718,1.51,0,1.209333,12.12179,16.46055,0.4194197,2,0,0.1882,58.2,8.82,95.4,8.96,8.77,1.583,0.204,0,14.25,13.59,1.95,102.0939,5.674,5.674,5.672,100
"2014-04-12 08:48:00",820390,1.812667,6.046834,15.28247,0.1987449,2.2,0,0.6453333,335.1375,38.36288,0.2827217,1.06,0,0.3192666,94.4,9.04,94.9,9.33,9.03,1.138,0.107,0,14.33,13.59,1.325,102.0937,5.674,5.674,5.672,100
"2014-04-12 08:49:00",820391,1.01,348.2628,35.50958,0.5072803,2.23,0,1.02,318.9668,10.83982,0.3100107,1.43,0,0.1879333,65.13,9.3,94.5,9.6,9.3,1.017,0.167,0,14.42,13.59,1.263,102.0954,5.672,5.673,5.672,100
"2014-04-12 08:50:00",820392,0.6,318.9182,18.71197,0.2560729,0.92,0,0.448,295.9188,51.10105,0.4057125,1.36,0,0.1906667,53.73,9.35,95.4,9.56,9.3,0.683,0.14,0,14.52,13.59,0.95,102.097,5.673,5.673,5.672,100
"2014-04-12 08:51:00",820393,0.8593333,328.6952,21.80931,0.2330799,1.24,0,0.5860001,349.1129,42.20183,0.5170402,1.99,0,0.3848667,101.8,9.41,96,9.54,9.35,1.325,0.428,0,14.62,13.59,2.075,102.0977,5.672,5.673,5.672,100
"2014-04-12 08:52:00",820394,1.425333,0.6630964,13.38682,0.3402326,2.04,0,0.9326667,343.5405,36.61774,0.3969461,1.61,0,0.2504,84.8,9.45,96.5,9.5,9.4,1.625,0.329,0,14.72,13.59,2.138,102.0974,5.672,5.673,5.672,100
"2014-04-12 08:53:00",820395,1.541333,10.92965,6.260612,0.2891105,2.01,0,1.530667,10.28841,9.687961,0.3901532,2.27,0,0.3774666,116.9,9.42,96.3,9.41,9.33,1.708,0.172,0,14.83,13.59,1.95,102.0941,5.672,5.672,5.672,100
"2014-04-12 08:54:00",820396,1.358,6.166844,9.345599,0.1447849,1.58,0,1.292,16.50636,16.31731,0.2192168,1.69,0,0.1268667,39.53,9.32,95.9,9.36,9.23,1.396,0.174,0,14.94,13.59,1.7,102.0929,5.67,5.673,5.67,100
"2014-04-12 08:55:00",820397,0.9746667,19.12807,9.256368,0.2590204,1.36,0,1.251333,28.22206,8.433702,0.1330597,1.54,0,0.1262667,41.73,9.36,95.2,9.55,9.32,1.529,0.254,0,15.06,13.59,1.95,102.0932,5.672,5.672,5.67,100
"2014-04-12 08:56:00",820398,1.022667,345.1433,35.17612,0.2714766,1.51,0,1.000667,357.7502,23.79204,0.2201656,1.38,0,0.1902,60,9.48,94.9,9.62,9.41,2.175,0.195,0,15.18,13.59,2.45,102.0938,5.672,5.672,5.67,100
"2014-04-12 08:57:00",820399,1.367333,327.8932,19.71997,0.3993739,2,0,1.282667,308.9136,16.8627,0.2388714,1.68,0,0.1268,46.13,9.45,94.7,9.53,9.38,1.879,0.184,0,15.31,13.59,2.138,102.0947,5.67,5.672,5.67,100
"2014-04-12 08:58:00",820400,1.636,335.5917,7.656499,0.190326,1.98,0,1.355333,322.3506,9.977493,0.2953386,1.94,0,0.2549333,87,9.54,94.3,9.54,9.42,1.529,0.256,0,15.44,13.59,1.888,102.095,5.669,5.672,5.669,93.3
"2014-04-12 08:59:00",820401,1.691333,334.0804,6.964986,0.1410374,1.96,0,1.423333,352.3697,16.87886,0.4020393,1.84,0,0.318,102.5,9.37,93.9,9.29,9.2,1.833,0.294,0,15.57,13.59,2.263,102.0954,5.669,5.67,5.669,100
"2014-04-12 09:00:00",820402,1.446667,328.3078,9.400612,0.2547591,1.89,0,1.771333,8.205993,12.24736,0.2583761,2.2,0,0.1896667,67.33,9.38,93.6,9.34,9.2,1.667,0.215,0,15.71,13.59,2.075,102.0945,5.668,5.669,5.667,100
"2014-04-12 09:01:00",820403,0.86,336.1553,15.36807,0.2714897,1.53,0,0.9079999,6.305944,16.99174,0.4935883,1.72,0,0.3232,91.6,9.39,93.4,9.26,9.13,1.854,0.107,0,15.84,13.59,2.075,102.0961,5.667,5.668,5.667,100
"2014-04-12 09:02:00",820404,0.6653334,344.7983,17.47112,0.4280789,1.3,0,0.9293334,356.6787,17.53016,0.3142497,1.34,0,0.1903333,59,9.46,93.3,9.34,9.18,1.429,0.32,0,15.98,13.6,1.825,102.0971,5.667,5.667,5.667,100
"2014-04-12 09:03:00",820405,0.9486667,2.101326,33.27894,0.6688584,2.15,0,0.8740001,323.6119,24.21423,0.3036841,1.42,0,0,0,9.46,93.7,9.32,9.15,1.5,0.412,0,16.11,13.59,2.013,102.0992,5.667,5.668,5.667,100
"2014-04-12 09:04:00",820406,1.223333,357.7674,37.14786,0.2823158,1.77,0,1.118,274.3477,17.27693,0.2620229,1.67,0,0.1885333,57,9.53,93.5,9.44,9.25,1.988,0.436,0,16.25,13.59,2.7,102.1006,5.667,5.668,5.666,80
"2014-04-12 09:05:00",820407,1.382,28.97428,12.86357,0.3076621,1.99,0,1.412667,335.0818,30.6656,0.6153098,2.71,0,0.251,79.8,9.62,93.5,9.52,9.36,1.663,0.309,0,16.39,13.59,2.45,102.1021,5.667,5.667,5.667,93.3
"2014-04-12 09:06:00",820408,1.343333,32.86339,12.23061,0.3330999,2,0,0.9779999,356.3376,26.75026,0.3252732,1.42,0,0.3226,97.4,9.73,93,9.78,9.52,1.496,0.275,0,16.53,13.59,1.888,102.1029,5.667,5.667,5.667,93.3
"2014-04-12 09:07:00",820409,1.088,12.17173,20.73095,0.2786204,1.41,0,0.8553333,29.87614,20.39648,0.261352,1.46,0,0.3158666,105.5,9.74,92.5,9.73,9.52,1.379,0.291,0,16.67,13.59,2.075,102.1038,5.667,5.667,5.666,100
"2014-04-12 09:08:00",820410,1.581333,338.6378,11.9378,0.3374585,2.55,0,1.624,355.6061,7.939092,0.1920347,1.96,0,0.06246667,24.87,9.73,92.7,9.72,9.47,1.283,0.229,0,16.81,13.59,1.825,102.1046,5.667,5.667,5.665,60
"2014-04-12 09:09:00",820411,1.135333,356.6991,10.85924,0.1741596,1.37,0,1.099333,349.7725,26.77008,0.2713537,1.76,0,0.0632,17.33,9.78,92.3,9.71,9.49,0.804,0.309,0,16.96,13.59,1.45,102.104,5.666,5.667,5.665,93.3
"2014-04-12 09:10:00",820412,1.008,13.83147,23.07147,0.454785,1.51,0,0.8593332,346.9612,21.00594,0.2067677,1.34,0,0.1305333,44,9.91,91.9,9.89,9.62,1.638,0.733,0,17.1,13.59,2.7,102.1018,5.665,5.666,5.664,53.33
"2014-04-12 09:11:00",820413,1.690667,357.0408,20.48061,0.2404015,2.11,0,1.304,342.2352,18.38305,0.2972496,1.84,0,0.1270667,47.67,9.87,92,9.86,9.57,2.05,0.378,0,17.24,13.59,2.763,102.1018,5.664,5.665,5.663,26.67
"2014-04-12 09:12:00",820414,2.297333,305.3086,8.087957,0.3086415,2.71,0,2.242,323.9231,6.954111,0.3136282,2.85,0,0,0,10.06,91.1,10.04,9.79,2.371,0.301,0,17.38,13.59,2.888,102.1011,5.663,5.665,5.663,20
"2014-04-12 09:13:00",820415,1.52,305.067,4.931179,0.1406177,1.79,0,1.393333,295.7189,22.45657,0.4109934,2.19,0,0.06453333,20.4,9.81,90.9,9.45,9.34,1.942,0.287,0,17.51,13.59,2.388,102.1019,5.663,5.664,5.663,6.667
"2014-04-12 09:14:00",820416,1.211333,248.111,25.00497,0.219389,1.64,0,1.320667,234.7877,16.83318,0.3643527,1.84,0,0,0,9.8,87.7,9.47,9.2,1.496,0.25,0,17.64,13.59,1.888,102.1051,5.663,5.663,5.662,40
"2014-04-12 09:15:00",820417,1.470667,230.1405,7.263431,0.2112018,1.88,0,1.234667,231.5484,10.18989,0.3336838,1.7,0,0,0,9.73,86.8,9.25,9,1.808,0.179,0,17.75,13.59,2.075,102.1044,5.663,5.664,5.662,0
"2014-04-12 09:16:00",820418,1.889333,246.931,6.091337,0.2887783,2.39,0,1.318667,259.4187,10.57881,0.4850824,1.96,0,0,0,9.73,85.1,9.25,8.97,1.792,0.234,0,17.85,13.59,2.075,102.1029,5.663,5.663,5.663,20
"2014-04-12 09:17:00",820419,1.695333,243.764,11.05737,0.1845306,2.01,0,1.357333,259.0407,14.50897,0.1610576,1.7,0,0,0,9.74,84.1,9.28,8.95,1.488,0.078,0,17.93,13.59,1.638,102.1052,5.662,5.663,5.661,13.33
"2014-04-12 09:18:00",820420,1.402,203.4648,12.08384,0.1140877,1.65,0,1.369333,204.6098,10.11704,0.22617,1.89,0,0,0,9.71,85,9.28,8.93,1.196,0.264,0,17.98,13.59,1.7,102.1003,5.663,5.663,5.662,20
"2014-04-12 09:19:00",820421,1.378667,206.2053,7.472517,0.1868999,1.94,0,0.696,199.9422,14.12249,0.1195993,0.88,0,0.063,21.87,9.69,84.3,9.28,8.89,1.596,0.13,0,18.03,13.59,1.888,102.0982,5.662,5.663,5.662,33.33
"2014-04-12 09:20:00",820422,1.354,220.6019,6.934265,0.2342591,1.81,0,1.281333,215.6688,10.06831,0.259663,1.82,0,0,0,9.69,84.4,9.3,8.88,1.488,0.21,0,18.06,13.59,2.013,102.0972,5.66,5.663,5.659,53.33
"2014-04-12 09:21:00",820423,1.584,215.3697,8.91497,0.3232914,2.15,0,1.362667,208.4853,9.392612,0.3244784,1.89,0,0.06306667,30,9.7,83.8,9.3,8.87,1.7,0.363,0,18.1,13.59,2.325,102.0954,5.66,5.662,5.659,6.667
"2014-04-12 09:22:00",820424,1.632667,199.65,13.94827,0.3143346,2.24,0,1.314,179.0944,36.14932,0.5714752,2.83,0,0,0,9.7,83.9,9.31,8.85,1.008,0.132,0,18.12,13.6,1.325,102.0933,5.659,5.66,5.658,0
"2014-04-12 09:23:00",820425,1.656,204.0414,15.1154,0.7943115,2.99,0,1.186,194.9516,18.52701,0.5137678,2.42,0,0,0,9.69,83.1,9.26,8.76,1.213,0.143,0,18.13,13.59,1.513,102.0935,5.658,5.66,5.658,0
"2014-04-12 09:24:00",820426,0.976,236.284,29.68245,0.3309944,1.61,0,0.4246666,243.2412,62.91654,0.2669549,0.95,0,0.06233333,23.73,9.84,82.1,9.62,8.94,1.263,0.251,0,18.13,13.59,1.7,102.0937,5.659,5.659,5.658,13.33
"2014-04-12 09:25:00",820427,1.651333,247.4992,21.63761,0.5142745,2.36,0,0.786,238.6395,41.79079,0.4759384,1.95,0,0.3162667,100.1,9.94,83.6,9.65,9.09,2.213,0.35,0,18.15,13.59,2.763,102.0948,5.658,5.659,5.658,0
"2014-04-12 09:26:00",820428,2.420666,280.2708,8.339041,0.2773558,3.08,0,1.607333,271.9465,14.86898,0.1821526,1.91,0,0,0,10,82.6,9.68,9.08,1.975,0.248,0,18.15,13.59,2.388,102.0948,5.658,5.659,5.658,6.667
"2014-04-12 09:27:00",820429,2.088,264.7798,27.75956,0.351837,2.59,0,1.542667,226.6585,12.95395,0.3881832,2.7,0,0,0,10.08,80.7,9.64,8.9,2.313,0.572,0,18.19,13.59,3.075,102.0958,5.658,5.658,5.658,0
"2014-04-12 09:28:00",820430,3.327333,243.412,10.28298,0.5724971,4.16,0,2.877333,250.0303,8.780754,0.3723344,3.51,0,0,0,10.23,78.3,10,8.97,3.804,0.351,0,18.23,13.59,4.388,102.0968,5.658,5.658,5.658,53.33
"2014-04-12 09:29:00",820431,4.046667,260.8047,4.761464,0.3609001,4.81,0,3.144,265.2012,5.16582,0.4955912,3.7,0,0,0,10.48,77.79,10.21,9.13,4.346,0.294,0,18.28,13.59,4.825,102.0959,5.658,5.658,5.657,6.667
"2014-04-12 09:30:00",820432,3.838,248.0794,6.442138,0.5990347,4.99,0,3.667333,253.6667,4.299474,0.5466195,4.88,0,0,0,10.52,76.26,10.07,8.95,4.258,0.539,0,18.33,13.59,5.138,102.0963,5.658,5.658,5.657,0
"2014-04-12 09:31:00",820433,3.047333,266.6903,9.062959,0.302136,3.55,0,2.396667,265.7467,7.697574,0.4227949,3.17,0,0,0,10.43,73.53,9.93,8.59,3.392,0.47,0,18.38,13.59,4.513,102.0972,5.657,5.658,5.657,0
"2014-04-12 09:32:00",820434,3.310667,253.502,8.59641,0.4341807,4.19,0,2.866,252.5257,6.954907,0.4713498,3.85,0,0,0,10.56,74.56,10.39,8.89,3.808,0.241,0,18.42,13.59,4.263,102.0995,5.658,5.658,5.657,0
"2014-04-12 09:33:00",820435,2.842667,243.3634,10.17996,0.4196739,3.58,0,2.6,231.9316,5.913959,0.4420709,3.64,0,0,0,10.66,75.22,10.73,9.06,3.221,0.261,0,18.46,13.59,3.7,102.0998,5.657,5.658,5.657,0
"2014-04-12 09:34:00",820436,2.955333,235.7286,5.036315,0.4717183,3.61,0,2.402667,235.9501,8.405909,0.4925508,3.21,0,0,0,10.68,74.48,10.87,8.95,3.175,0.35,0,18.5,13.59,3.763,102.0987,5.658,5.658,5.656,0
"2014-04-12 09:35:00",820437,2.999333,264.2109,18.09288,0.6283255,4.05,0,2.320667,263.451,15.7737,0.5751807,3.32,0,0.0628,22.4,10.69,72.98,11.12,8.83,3.517,0.478,0,18.52,13.59,4.325,102.0994,5.655,5.657,5.655,0
"2014-04-12 09:36:00",820438,3.559334,271.662,5.348123,0.5133091,4.18,0,2.906,272.5286,7.417923,0.4798305,3.62,0,0.0638,20.53,10.95,74.51,11.53,9.3,3.708,0.315,0,18.55,13.59,4.2,102.0979,5.655,5.657,5.655,0
"2014-04-12 09:37:00",820439,3.560667,276.1252,5.320934,0.5381507,4.29,0,2.738,279.0746,8.268946,0.4829658,3.67,0,0.06253333,24.07,11.03,74.32,11.4,9.25,3.937,0.392,0,18.57,13.59,4.638,102.0997,5.655,5.657,5.654,0
"2014-04-12 09:38:00",820440,3.730667,280.0757,6.024975,0.4961246,4.82,0,2.956666,282.0236,9.90759,0.6317032,3.91,0,0.0652,19.33,11.05,73.96,11.38,9.2,4.117,0.655,0,18.61,13.59,4.763,102.0996,5.654,5.655,5.654,0
"2014-04-12 09:39:00",820441,4.275334,269.5309,13.12058,0.63417,5.09,0,3.052667,275.1191,19.97896,0.6264446,4.1,0,0.125,52.27,11.07,72.65,11.45,9.08,4.121,0.295,0,18.65,13.59,4.763,102.0975,5.654,5.655,5.654,0
"2014-04-12 09:40:00",820442,4.126667,274.3983,5.437546,0.3508212,4.89,0,3.204,277.3444,12.16459,0.4847927,4.17,0,0,0,11.28,73.33,11.64,9.35,3.95,0.52,0,18.68,13.59,4.888,102.1002,5.654,5.655,5.654,0
"2014-04-12 09:41:00",820443,3.368,245.3223,14.62009,0.467963,4.15,0,3.182667,233.561,8.021541,0.3976677,3.8,0,0.0616,28.53,11.25,72.35,11.66,9.17,3.496,0.34,0,18.73,13.59,4.325,102.1017,5.654,5.655,5.654,0
"2014-04-12 09:42:00",820444,3.573334,243.3658,13.13234,0.6914493,4.63,0,3.022667,242.4907,12.62179,0.4456974,4.04,0,0.064,21.67,11.16,67.84,11.57,8.6,4.217,0.609,0,18.77,13.59,5.013,102.099,5.654,5.654,5.654,0
"2014-04-12 09:43:00",820445,3.546,254.5426,8.565861,0.3481532,4.26,0,3.316,258.8805,16.10024,0.5983065,4.57,0,0.0634,17.67,11.26,67.84,11.7,8.74,3.779,0.35,0,18.79,13.59,4.45,102.0991,5.654,5.654,5.653,0
"2014-04-12 09:44:00",820446,3.507333,237.2034,6.966207,0.6220661,4.49,0,3.079334,240.3931,6.263072,0.7050623,4.28,0,0.06306667,23.6,11.27,68.45,11.56,8.8,3.592,0.524,0,18.82,13.59,4.513,102.0955,5.653,5.654,5.653,0
"2014-04-12 09:45:00",820447,2.732,241.0179,11.11256,0.3784213,3.67,0,2.553333,242.2126,10.70759,0.5809265,3.9,0,0,0,11.24,66.8,11.47,8.61,3.071,0.616,0,18.85,13.59,4.012,102.0947,5.654,5.654,5.653,0
"2014-04-12 09:46:00",820448,2.497333,247.7564,11.86373,0.5887102,4,0,1.796,253.5385,5.79058,0.3226308,2.58,0,0.06246667,19.73,11.25,66.16,11.53,8.58,2.183,0.25,0,18.9,13.59,2.638,102.0942,5.654,5.654,5.653,13.33
"2014-04-12 09:47:00",820449,2.568,247.8819,11.31904,0.7471743,4.03,0,2.022,253.7475,12.67251,0.8016083,3.31,0,0,0,11.32,65.47,11.49,8.55,3.221,0.86,0,18.93,13.59,4.45,102.0915,5.654,5.654,5.651,6.667
"2014-04-12 09:48:00",820450,3.526667,228.6366,8.117659,0.5859314,4.25,0,3.024,228.062,6.644433,0.6978615,4,0,0.06313334,21.33,11.53,67.75,11.93,9.05,3.717,0.514,0,18.97,13.59,4.513,102.0889,5.653,5.654,5.651,0
"2014-04-12 09:49:00",820451,3.508,270.6955,7.61096,0.404,4.21,0,2.937333,263.7759,9.792952,0.5031165,3.88,0,0.0614,23.4,11.76,69.43,12.13,9.4,3.808,0.382,0,19.01,13.59,4.45,102.0892,5.652,5.654,5.651,0
"2014-04-12 09:50:00",820452,3.736667,240.2784,6.808136,0.5876809,5.02,0,3.179333,238.9976,6.467418,0.7708476,4.66,0,0,0,11.82,68.05,12.1,9.26,4.517,0.573,0,19.05,13.59,5.388,102.0868,5.654,5.654,5.65,0
"2014-04-12 09:51:00",820453,4.200667,245.2461,8.722757,0.5031828,4.9,0,3.479333,239.6448,12.3368,0.5680078,4.33,0,0,0,11.72,65.57,11.96,8.86,4.15,0.837,0,19.09,13.59,5.2,102.0868,5.651,5.652,5.649,0
"2014-04-12 09:52:00",820454,2.960667,251.9916,7.271213,0.4129805,3.76,0,2.504,253.2675,6.575239,0.4193455,3.24,0,0.06373333,18.6,11.6,63.25,11.72,8.52,3.167,0.374,0,19.13,13.59,3.7,102.0874,5.649,5.651,5.649,6.667
"2014-04-12 09:53:00",820455,3.034,262.7325,3.783026,0.2233025,3.38,0,2.502,270.4322,11.29818,0.3013127,3.04,0,0,0,11.65,64.06,11.68,8.61,2.971,0.38,0,19.16,13.59,3.513,102.0853,5.649,5.65,5.649,0
"2014-04-12 09:54:00",820456,2.482,268.2854,14.89266,0.4037524,3.31,0,2.108,253.868,6.689399,0.3339701,2.67,0,0,0,11.64,63.92,11.59,8.62,2.583,0.334,0,19.21,13.59,3.388,102.0849,5.649,5.65,5.649,0
"2014-04-12 09:55:00",820457,2.661334,250.1733,10.27263,0.3024978,3.18,0,2.687333,249.105,10.60455,0.7110975,3.91,0,0,0,11.64,62.18,11.55,8.45,2.925,0.651,0,19.27,13.59,4.012,102.084,5.65,5.65,5.649,0
"2014-04-12 09:56:00",820458,2.744667,246.5682,12.26132,0.2697373,3.21,0,1.812,243.7156,12.40254,0.9370607,3.51,0,0.06413333,20.73,11.65,61.35,11.66,8.43,3.458,0.84,0,19.31,13.59,4.7,102.0837,5.65,5.65,5.649,0
"2014-04-12 09:57:00",820459,3.831334,244.4008,5.927833,0.4586774,4.67,0,3.091333,238.9365,8.961652,0.4976059,3.93,0,0.06373333,21.6,11.78,62.52,12.05,8.74,4.1,0.285,0,19.35,13.59,4.7,102.0822,5.649,5.65,5.649,0
"2014-04-12 09:58:00",820460,3.516666,241.3839,11.48831,0.3028678,4.17,0,3.092,236.5755,12.6457,0.5839202,3.9,0,0,0,12.02,64.62,12.3,9.1,4.021,0.181,0,19.4,13.59,4.325,102.0836,5.649,5.65,5.648,0
"2014-04-12 09:59:00",820461,3.502667,222.7337,3.695712,0.3268938,4.09,0,3.010667,217.7402,5.356989,0.2815781,3.6,0,0.06433333,24,11.94,61.71,12.12,8.74,3.238,0.277,0,19.45,13.59,3.888,102.082,5.649,5.649,5.648,0
"2014-04-12 10:00:00",820462,3.267333,232.8095,6.868057,0.3585799,3.84,0,2.74,238.6224,10.93826,0.4097316,3.62,0,0,0,11.93,61.76,12.18,8.74,3.5,0.364,0,19.5,13.59,3.888,102.0862,5.649,5.649,5.647,0
"2014-04-12 10:01:00",820463,3.974667,242.326,7.370967,0.8522509,4.88,0,3.586666,242.408,7.514859,0.7699061,4.77,0,0.06366666,23.87,12.03,62.99,12.24,8.91,4.771,0.425,0,19.54,13.59,5.388,102.0853,5.649,5.649,5.648,0
"2014-04-12 10:02:00",820464,4.177333,268.0529,6.484731,0.2884549,4.91,0,3.384,262.5632,13.01757,0.4912271,4.28,0,0,0,12.01,63.16,12.11,8.89,4.237,0.28,0,19.58,13.59,4.638,102.0828,5.648,5.649,5.648,0
"2014-04-12 10:03:00",820465,4.298,280.9989,7.579951,0.4811403,5.12,0,3.36,281.7139,7.363112,0.4778982,4.32,0,0.0634,24.8,12.05,64.03,12.11,9.01,4.596,0.643,0,19.61,13.59,6.013,102.0795,5.648,5.649,5.646,0
"2014-04-12 10:04:00",820466,4.386,265.6715,5.650938,0.5972024,5.75,0,3.612,272.1233,6.199678,0.5580346,4.6,0,0,0,12.05,64.36,12.06,9.05,5.054,0.354,0,19.64,13.59,5.575,102.0834,5.647,5.648,5.647,0
"2014-04-12 10:05:00",820467,4.962667,256.5383,6.267688,0.6676872,6.04,0,3.952667,252.9756,7.83189,0.7774872,5.07,0,0.06273333,30.2,12.12,63.93,12.26,9.11,5.262,0.547,0,19.67,13.59,6.2,102.0826,5.646,5.648,5.646,0
"2014-04-12 10:06:00",820468,4.939333,266.8649,5.37534,0.4049768,5.6,0,3.774,266.735,5.729571,0.3894235,4.47,0,0,0,12.28,64.24,12.34,9.25,4.996,0.322,0,19.7,13.59,5.513,102.084,5.645,5.647,5.645,0
"2014-04-12 10:07:00",820469,4.075333,270.9324,6.350456,0.2808527,4.5,0,3.182667,269.6684,9.381947,0.5585633,4.14,0,0.0648,23.27,12.22,61.35,12.09,8.83,3.912,0.32,0,19.72,13.59,4.45,102.0843,5.645,5.647,5.645,0
"2014-04-12 10:08:00",820470,3.783334,275.276,6.894864,0.5294735,5,0,3.238,285.1026,8.479513,0.469712,4.2,0,0,0,12.17,61.14,11.99,8.74,3.971,0.243,0,19.74,13.59,4.388,102.0829,5.645,5.646,5.645,0
"2014-04-12 10:09:00",820471,3.214,283.2513,7.054291,0.3710131,3.88,0,2.968,298.9908,14.42386,0.4824272,3.8,0,0,0,11.99,58.37,11.75,8.32,3,0.389,0,19.76,13.59,3.575,102.0819,5.645,5.646,5.645,0
"2014-04-12 10:10:00",820472,2.584667,276.7167,9.737821,0.479011,3.74,0,2.561333,291.0449,17.16943,0.8292315,4.36,0,0,0,11.82,58.09,11.66,8.16,3.342,0.68,0,19.78,13.59,4.45,102.081,5.645,5.646,5.645,0
"2014-04-12 10:11:00",820473,3.280667,290.2979,17.4576,0.3563793,3.85,0,3.034667,279.3327,4.12525,0.5036913,3.87,0,0,0,11.82,59.59,11.76,8.33,3.554,0.38,0,19.81,13.59,4.138,102.0803,5.645,5.646,5.645,0
"2014-04-12 10:12:00",820474,2.670666,278.4477,11.43545,0.4008402,3.52,0,2.650666,277.1909,7.447404,0.3446441,3.26,0,0,0,11.92,61.79,11.96,8.69,3.338,0.429,0,19.82,13.59,4.012,102.0776,5.645,5.646,5.644,0
"2014-04-12 10:13:00",820475,2.976,249.0148,11.3503,0.4572644,4.03,0,2.872667,246.5339,5.940049,0.665467,4.14,0,0,0,11.98,60.47,11.97,8.64,3.721,0.461,0,19.85,13.59,4.575,102.0783,5.645,5.645,5.645,0
"2014-04-12 10:14:00",820476,3.388,239.134,4.658699,0.3938054,4.08,0,3.100666,240.3356,5.348307,0.5245883,3.89,0,0,0,12.08,59.44,12.15,8.59,3.567,0.569,0,19.86,13.59,4.263,102.0779,5.645,5.645,5.644,0
"2014-04-12 10:15:00",820477,2.378667,243.6109,11.93187,0.2497429,2.82,0,2.254667,235.846,16.11918,0.5191643,3.28,0,0,0,12.09,58.08,12.25,8.47,2.404,0.312,0,19.89,13.59,2.95,102.0746,5.645,5.645,5.644,0
"2014-04-12 10:16:00",820478,3.362667,249.5631,8.840019,0.8583587,4.9,0,2.906667,249.0162,10.12821,0.6708868,4.14,0,0,0,12.1,55.28,12.3,8.3,3.996,0.737,0,19.91,13.59,4.825,102.075,5.645,5.645,5.644,0
"2014-04-12 10:17:00",820479,4.122,269.8759,7.458748,0.3033414,4.52,0,3.156666,265.4659,5.473636,0.6459274,4.17,0,0,0,12.2,56,12.24,8.32,4.025,0.247,0,19.92,13.59,4.513,102.0738,5.645,5.645,5.644,0
"2014-04-12 10:18:00",820480,4.112,280.4674,4.868325,0.3050508,4.66,0,3.076,286.6679,3.976595,0.4799138,3.95,0,0,0,12.25,56.99,12.26,8.44,4.133,0.34,0,19.93,13.59,4.7,102.0725,5.645,5.645,5.643,0
"2014-04-12 10:19:00",820481,3.358666,278.3217,5.978826,0.5310476,4.4,0,2.813333,282.6764,7.224644,0.4246672,3.79,0,0.06413333,20.47,12.22,57.3,12.12,8.45,3.413,0.402,0,19.94,13.59,3.95,102.0758,5.644,5.645,5.642,0
"2014-04-12 10:20:00",820482,2.866,267.9144,13.14412,0.4584728,3.58,0,2.823333,262.4857,17.41328,0.7522825,4.19,0,0,0,12.17,57.6,12.15,8.43,3.942,0.71,0,19.96,13.59,5.45,102.0768,5.643,5.644,5.642,0
"2014-04-12 10:21:00",820483,4.408667,245.9041,13.9158,0.7003701,5.64,0,4.149333,247.8721,15.14644,0.7833813,5.74,0,0,0,12.31,58.57,12.49,8.75,5.629,0.633,0,19.97,13.59,6.888,102.0736,5.64,5.644,5.64,0
"2014-04-12 10:22:00",820484,4.781333,255.6008,2.332048,0.3073948,5.37,0,3.968,257.0712,5.575597,0.3425824,4.67,0,0,0,15.69,58.91,12.61,9.03,4.875,0.312,0,19.99,13.59,5.325,102.0749,5.641,5.642,5.64,0
"2014-04-12 10:23:00",820485,3.296667,268.0147,7.511693,0.6875916,4.34,0,2.616667,268.6787,11.01374,0.6265318,3.72,0,0.0628,26.87,12.44,55.35,12.25,8.42,3.238,0.395,0,20,13.59,4.2,102.0762,5.641,5.642,5.64,0
"2014-04-12 10:24:00",820486,2.890667,273.8644,5.974403,0.2172086,3.26,0,2.73,284.1955,6.206774,0.4129245,3.45,0,0,0,12.35,55.49,12.17,8.37,3.242,0.278,0,20.02,13.59,3.7,102.0754,5.641,5.641,5.64,0
"2014-04-12 10:25:00",820487,3.371333,241.1765,12.29356,0.7365764,4.98,0,2.522666,239.0992,12.37517,0.6248569,3.71,0,0,0,12.34,56.33,12.39,8.54,3.95,0.591,0,20.04,13.59,4.888,102.076,5.64,5.641,5.64,0
"2014-04-12 10:26:00",820488,3.606667,234.2321,8.620238,0.2301497,4.1,0,3.089333,232.2668,4.944725,0.6445408,4.56,0,0,0,12.37,55.33,12.51,8.53,3.954,0.424,0,20.06,13.59,4.7,102.0747,5.64,5.64,5.64,0
"2014-04-12 10:27:00",820489,4.547333,246.1736,9.656743,0.5364633,5.4,0,4.209333,245.9711,11.10122,0.7539272,5.84,0,0,0,12.45,56.09,12.72,8.64,5.233,0.338,0,20.08,13.59,6.075,102.0738,5.639,5.641,5.639,0
"2014-04-12 10:28:00",820490,4.876667,262.4689,3.44047,0.778774,6.04,0,4.045333,273.7422,8.384945,0.6896459,5.64,0,0,0,12.56,56.81,12.59,8.76,4.971,0.606,0,20.1,13.59,5.825,102.0726,5.64,5.64,5.64,0
"2014-04-12 10:29:00",820491,3.870667,241.6891,13.29402,0.5175129,4.81,0,3.364667,240.9655,10.81893,0.4061176,4.02,0,0.06413333,20.27,12.46,53.83,12.44,8.34,4.487,0.561,0,20.12,13.59,5.388,102.0712,5.64,5.64,5.64,0
"2014-04-12 10:30:00",820492,2.833333,232.4638,6.1298,0.3096809,3.29,0,2.336667,228.2261,8.455277,0.4620775,3.13,0,0.06406667,21.87,12.51,55.83,12.65,8.65,3.35,0.327,0,20.13,13.59,4.012,102.0711,5.639,5.641,5.639,0
"2014-04-12 10:31:00",820493,3.718667,251.3197,11.36457,0.3031363,4.45,0,3.074667,249.3406,7.318954,0.4362242,3.68,0,0,0,12.54,55.42,12.83,8.72,4.008,0.328,0,20.14,13.59,4.7,102.0713,5.639,5.64,5.639,0
"2014-04-12 10:32:00",820494,3.714667,243.3965,6.279176,0.5185861,4.33,0,2.658,239.3994,8.220106,0.4446902,3.37,0,0,0,12.69,57.09,12.91,8.99,3.775,0.332,0,20.16,13.59,4.325,102.0723,5.64,5.64,5.639,0
"2014-04-12 10:33:00",820495,4.295333,250.5463,6.221276,0.7881358,5.81,0,3.665334,255.042,11.33085,0.9184253,5.33,0,0,0,12.74,55.81,12.92,8.9,4.921,0.284,0,20.18,13.59,5.325,102.0737,5.64,5.64,5.639,0
"2014-04-12 10:34:00",820496,3.542,241.9679,10.28213,0.5675585,4.61,0,3.077333,236.2762,6.968111,0.5696133,4.12,0,0,0,12.85,57.09,13.06,9.08,3.5,0.507,0,20.19,13.59,4.575,102.076,5.64,5.64,5.638,0
"2014-04-12 10:35:00",820497,2.206666,232.7552,11.20771,0.2751161,2.77,0,2.054667,226.4029,11.27115,0.3039708,2.79,0,0.1286667,34.67,12.74,53.64,12.82,8.73,2.833,0.325,0,20.21,13.59,3.45,102.0759,5.64,5.64,5.638,0
"2014-04-12 10:36:00",820498,3.141333,250.5537,24.47389,0.7530638,4.57,0,2.24,241.47,7.332694,0.3400196,2.97,0,0,0,12.6,51.68,12.79,8.35,3.038,0.405,0,20.23,13.59,3.825,102.0725,5.639,5.64,5.638,0
"2014-04-12 10:37:00",820499,2.456667,250.0815,11.21659,0.3127654,3.02,0,2.075333,251.767,20.03872,0.3207463,2.74,0,0,0,12.7,53.6,12.82,8.6,2.908,0.433,0,20.24,13.59,3.763,102.0723,5.638,5.64,5.638,0
"2014-04-12 10:38:00",820500,3.200667,281.0879,11.28324,0.5603507,4.07,0,3.254,269.4017,15.33923,0.5278358,4.04,0,0,0,12.8,54.81,13.01,8.83,3.65,0.523,0,20.26,13.59,4.638,102.0719,5.639,5.639,5.637,0
"2014-04-12 10:39:00",820501,3.488,286.8658,7.93549,0.4141852,4.28,0,2.606,272.6226,17.03415,0.6581671,3.7,0,0,0,12.92,56.17,13.03,9.07,3.421,0.405,0,20.28,13.59,4.138,102.0702,5.638,5.639,5.637,0
"2014-04-12 10:40:00",820502,2.923333,283.7521,12.38738,0.4622217,3.81,0,2.987333,277.8689,4.936224,0.7753834,4.47,0,0,0,12.92,54.73,12.87,8.9,3.875,0.45,0,20.31,13.59,4.763,102.0702,5.637,5.638,5.637,0
"2014-04-12 10:41:00",820503,2.961333,307.6694,4.524822,0.5303316,3.77,0,2.344,303.4148,12.05912,0.378379,3.01,0,0,0,12.87,54.92,12.87,8.79,3.225,0.357,0,20.34,13.59,3.888,102.0679,5.636,5.637,5.636,0
"2014-04-12 10:42:00",820504,2.296,304.5303,15.19762,0.495174,3.2,0,2.273333,277.0142,10.12149,0.4004442,3,0,0,0,12.69,52.9,12.73,8.48,2.458,0.278,0,20.37,13.59,2.888,102.0671,5.636,5.638,5.636,0
"2014-04-12 10:43:00",820505,3.504,261.1159,17.53882,1.170919,5.19,0,3.383333,261.1446,12.71014,0.8072063,4.79,0,0,0,12.75,53.72,12.76,8.64,4.508,0.745,0,20.4,13.59,5.763,102.0648,5.636,5.637,5.636,0
"2014-04-12 10:44:00",820506,4.507333,254.3334,5.472089,0.624953,5.66,0,4.028,253.138,6.006396,0.5979208,5.05,0,0,0,12.77,50.99,12.74,8.36,5.092,0.521,0,20.44,13.59,5.95,102.0638,5.636,5.637,5.636,0
"2014-04-12 10:45:00",820507,5.156,248.0676,9.799698,0.6061,6.38,0,4.170667,249.7283,9.936576,0.7536973,5.8,0,0,0,12.8,51.12,12.76,8.34,5.158,0.65,0,20.48,13.59,6.263,102.0616,5.637,5.637,5.636,0
"2014-04-12 10:46:00",820508,4.127334,229.8017,5.853928,0.4191017,4.88,0,3.43,229.715,7.591326,0.5147555,4.47,0,0,0,12.71,50.64,12.73,8.28,4.458,0.373,0,20.5,13.59,5.075,102.0589,5.636,5.637,5.636,0
"2014-04-12 10:47:00",820509,4.301333,257.7625,10.48523,0.3852595,4.96,0,3.81,255.3147,11.09966,0.4219322,4.54,0,0,0,12.64,51.3,12.75,8.31,4.654,0.526,0,20.53,13.59,5.638,102.06,5.636,5.636,5.636,0
"2014-04-12 10:48:00",820510,3.471333,279.3802,15.84653,0.5186375,4.3,0,2.534667,287.4746,8.545216,0.4611271,3.13,0,0,0,12.67,51.33,12.65,8.31,2.796,0.467,0,20.56,13.59,3.575,102.061,5.636,5.637,5.636,0
"2014-04-12 10:49:00",820511,3.334667,301.6744,6.505689,0.3067652,3.98,0,2.519333,290.3913,6.565735,0.4925913,3.28,0,0,0,12.55,49.8,12.47,8.07,3.188,0.431,0,20.56,13.59,3.763,102.0589,5.637,5.637,5.635,0
"2014-04-12 10:50:00",820512,2.348667,246.2336,18.18016,0.3764902,2.92,0,2.424,242.2784,13.10297,0.5961074,3.35,0,0,0,12.64,53.94,12.74,8.6,2.513,0.383,0,20.58,13.59,3.45,102.0591,5.636,5.636,5.636,0
"2014-04-12 10:51:00",820513,1.447333,235.9292,10.00398,0.3294534,2.21,0,1.03,241.7149,24.69542,0.3100322,1.41,0,0,0,12.64,49.77,12.75,8.35,1.933,0.415,0,20.6,13.59,3.013,102.0545,5.636,5.636,5.635,0
"2014-04-12 10:52:00",820514,2.002667,246.7748,13.1364,0.7483179,3.41,0,1.947333,250.2751,8.681132,0.4568218,2.51,0,0,0,12.69,49.91,12.89,8.47,2.933,0.449,0,20.61,13.59,3.95,102.0562,5.636,5.636,5.635,0
"2014-04-12 10:53:00",820515,3.878,245.6088,20.97272,0.7051545,5.19,0,3.824,249.5155,25.1303,0.7645461,5.11,0,0,0,12.86,51.45,13.04,8.63,4.808,0.796,0,20.63,13.59,6.2,102.051,5.636,5.636,5.634,6.667
"2014-04-12 10:54:00",820516,4.802667,260.5686,8.564337,0.4264186,5.6,0,4.121334,267.3801,9.42811,0.5392324,5.17,0,0,0,12.98,53.15,13.07,8.82,5.325,0.375,0,20.66,13.59,6.075,102.0523,5.636,5.636,5.635,6.667
"2014-04-12 10:55:00",820517,4.418666,255.5327,4.469491,0.5838934,5.35,0,3.726,249.8078,14.23781,0.5858533,4.5,0,0,0,13.09,53.92,13.1,8.95,4.575,0.564,0,20.68,13.59,5.325,102.0509,5.636,5.636,5.634,0
"2014-04-12 10:56:00",820518,3.720666,241.3984,9.982373,0.4177794,4.48,0,3.403333,242.1348,7.244916,0.7814232,4.4,0,0,0,13.05,52.84,13.15,8.85,4.258,0.74,0,20.7,13.59,6.388,102.0478,5.636,5.636,5.634,6.667
"2014-04-12 10:57:00",820519,4.123333,245.3273,8.74818,1.050775,5.94,0,3.758,244.0087,7.289443,1.054288,5.32,0,0,0,12.97,51.89,13.12,8.73,4.296,1.101,0,20.72,13.59,6.2,102.0446,5.636,5.636,5.633,6.667
"2014-04-12 10:58:00",820520,4.111333,232.5992,6.287063,0.7974281,5.15,0,3.433333,232.6748,6.091337,0.5304296,4.19,0,0,0,12.96,52.46,13.16,8.73,4.837,0.367,0,20.72,13.59,5.513,102.0433,5.633,5.636,5.633,20
"2014-04-12 10:59:00",820521,3.556667,238.0658,4.311088,0.5286167,4.33,0,2.954667,235.6727,5.999231,0.5203444,3.92,0,0.1344,50.93,12.82,50.32,12.94,8.4,3.912,0.33,0,20.72,13.59,4.513,102.0408,5.631,5.635,5.631,53.33
"2014-04-12 11:00:00",820522,3.459333,255.7785,10.28636,0.4097392,4.41,0,2.591334,254.4309,11.86849,0.4389816,3.29,0,0,0,12.78,50.39,12.98,8.4,3.687,0.79,0,20.72,13.59,5.45,102.038,5.634,5.634,5.631,73.33
"2014-04-12 11:01:00",820523,3.412667,246.9799,8.902166,1.12288,5.24,0,2.699333,268.6596,18.88315,1.446299,5.74,0,0,0,12.94,52.56,13.09,8.73,2.754,0.883,0,20.72,13.59,4.763,102.0376,5.632,5.634,5.631,80
"2014-04-12 11:02:00",820524,2.207333,262.7986,9.8526,0.3833965,2.9,0,1.932667,261.8284,14.77356,0.3131233,2.47,0,0,0,12.87,48.63,12.89,8.35,2.717,0.422,0,20.72,13.59,3.45,102.0309,5.631,5.632,5.631,93.3
"2014-04-12 11:03:00",820525,3.172667,239.7724,11.25885,0.7815495,4.36,0,2.73,240.6385,18.80105,0.6589182,3.72,0,0,0,13.02,52.49,13.27,8.86,3.425,0.574,0,20.72,13.59,4.388,102.0293,5.632,5.632,5.631,40
"2014-04-12 11:04:00",820526,3.775333,230.8677,3.460738,0.3953035,4.43,0,3.322,234.0564,7.623263,0.4989748,4.31,0,0,0,13.02,49.66,13.14,8.62,4.079,0.466,0,20.73,13.59,5.013,102.0275,5.631,5.632,5.631,0
"2014-04-12 11:05:00",820527,3.456,233.4528,7.600385,0.5493729,4.31,0,2.914667,236.1881,7.836412,0.6749011,4.31,0,0,0,12.9,48.33,13.08,8.29,4.029,0.608,0,20.74,13.59,5.325,102.0249,5.631,5.632,5.631,0
"2014-04-12 11:06:00",820528,4.460666,232.9749,17.14276,0.6595197,5.8,0,3.870667,226.2526,7.407563,0.4946712,5.04,0,0,0,13.13,52.99,13.42,8.91,4.263,0.403,0,20.76,13.59,5.138,102.0195,5.631,5.632,5.631,20
"2014-04-12 11:07:00",820529,5.756667,235.3898,5.566949,1.022961,6.98,0,4.582667,230.0612,4.505537,1.03256,6.35,0,0.0662,24.33,13.22,51.18,13.41,8.88,5.867,0.796,0,20.77,13.59,6.825,102.0191,5.631,5.632,5.631,46.67
"2014-04-12 11:08:00",820530,5.638666,228.7994,3.34932,0.4861395,6.46,0,5.005333,222.7976,4.018445,0.5814907,5.74,0,0,0,13.13,49.57,13.24,8.6,5.996,0.509,0,20.77,13.59,6.575,102.0157,5.631,5.631,5.631,66.67
"2014-04-12 11:09:00",820531,4.620667,250.6332,9.668168,1.160778,6.25,0,3.885999,237.2075,7.784516,1.27758,5.6,0,0,0,12.97,47.94,13.01,8.23,4.163,0.95,0,20.77,13.59,6.075,102.0168,5.631,5.631,5.631,93.3
"2014-04-12 11:10:00",820532,2.961334,246.6027,14.74604,0.3495496,3.49,0,2.319333,243.4285,17.04863,0.4459517,3.09,0,0.06586666,30.73,12.77,45.03,12.86,7.794,3.367,0.371,0,20.77,13.59,3.825,102.0154,5.631,5.631,5.63,86.7
"2014-04-12 11:11:00",820533,4.544,238.4355,10.39484,1.463834,6.28,0,3.067333,235.908,13.88484,0.7760366,4.5,0,0.06546666,23,12.96,50.19,13.23,8.51,5.725,1.181,0,20.77,13.59,6.825,102.014,5.631,5.631,5.631,100
"2014-04-12 11:12:00",820534,5.981333,243.33,4.698645,0.3579174,6.62,0,4.779333,247.3973,7.01734,0.537903,5.58,0,0.06626667,25.6,13.17,51.37,13.39,8.89,6.35,0.304,0,20.76,13.58,6.825,102.0137,5.631,5.631,5.631,86.7
"2014-04-12 11:13:00",820535,5.601999,244.3362,6.390434,0.6732231,6.68,0,4.758667,243.0048,6.970723,0.6418293,5.98,0,0.2008667,80,13.26,51.7,13.44,8.96,5.875,0.66,0,20.75,13.59,7.075,102.0142,5.63,5.631,5.63,73.33
"2014-04-12 11:14:00",820536,4.995333,245.0626,6.726493,0.3092543,5.47,0,4.184,245.662,7.459678,0.5536641,5.15,0,0.1339333,49.53,13.18,48.76,13.25,8.59,4.962,0.455,0,20.74,13.59,5.575,102.012,5.631,5.631,5.63,80
"2014-04-12 11:15:00",820537,5.626,248.1971,7.884049,0.5685397,6.57,0,4.652,245.0636,6.91286,0.8039916,5.81,0,0.1348667,51.6,13.2,50.68,13.35,8.77,6.121,0.592,0,20.74,13.59,7.263,102.0107,5.631,5.631,5.63,100
"2014-04-12 11:16:00",820538,5.049333,251.3994,4.72866,0.7487987,6.3,0,4.35,259.1903,8.792401,0.7490172,5.61,0,0,0,13.16,48.82,13.19,8.57,4.567,0.858,0,20.72,13.59,5.763,102.0136,5.631,5.631,5.629,93.3
"2014-04-12 11:17:00",820539,2.772,244.5352,9.000135,0.5601928,3.91,0,2.655334,247.4785,15.9001,0.5535927,3.65,0,0.06860001,23.8,13.11,47.55,13.14,8.39,3.896,0.609,0,20.72,13.59,4.888,102.0106,5.63,5.631,5.629,100
"2014-04-12 11:18:00",820540,3.456667,228.2639,4.651984,0.623802,4.86,0,2.75,234.0577,8.706625,0.605453,3.82,0,0,0,13.2,49.19,13.31,8.7,3.538,0.332,0,20.72,13.59,4.138,102.0081,5.631,5.631,5.63,100
"2014-04-12 11:19:00",820541,4.054667,219.2917,6.934692,0.5070025,4.93,0,3.695334,223.5252,5.184515,0.3853115,4.36,0,0,0,13.12,47.98,13.26,8.54,4.712,0.61,0,20.72,13.59,5.825,102.0076,5.63,5.631,5.629,100
"2014-04-12 11:20:00",820542,4.515333,238.055,7.756114,0.5644568,5.36,0,3.858667,236.8496,7.16349,0.5230407,4.66,0,0.06506667,23.2,13.24,51.15,13.48,8.95,4.804,0.451,0,20.72,13.59,5.575,102.0085,5.631,5.631,5.629,100
"2014-04-12 11:21:00",820543,4.17,251.2598,6.34817,0.4766131,4.94,0,3.622,257.5206,8.062589,0.3990856,4.56,0,0,0,13.39,50.92,13.48,9.12,4.362,0.359,0,20.7,13.59,5.075,102.0086,5.63,5.631,5.628,100
"2014-04-12 11:22:00",820544,3.649333,243.1069,11.36875,0.65584,5.05,0,2.958,239.5082,8.429584,0.4623592,3.58,0,0.1344,52.13,13.39,49.13,13.41,8.94,3.696,0.316,0,20.69,13.59,4.45,102.0069,5.628,5.63,5.628,100
"2014-04-12 11:23:00",820545,4.415334,253.492,9.205165,0.7114948,5.57,0,3.416667,252.2346,8.720974,0.5105379,4.35,0,0.06546666,27.2,13.48,50.94,13.67,9.27,4.496,0.187,0,20.69,13.59,4.888,102.0093,5.629,5.63,5.627,100
"2014-04-12 11:24:00",820546,3.946,249.461,7.718722,0.6144677,4.72,0,3.346,252.947,11.43689,0.8322164,5.51,0,0,0,13.52,49.81,13.51,9.16,4.138,0.723,0,20.69,13.59,5.2,102.0072,5.628,5.63,5.627,100
"2014-04-12 11:25:00",820547,4.532,254.0136,6.96051,0.4775241,5.41,0,3.548001,256.1588,12.31542,0.7798906,5.01,0,0,0,13.47,48.43,13.57,8.99,4.908,0.434,0,20.69,13.59,5.388,102.0059,5.629,5.629,5.627,100
"2014-04-12 11:26:00",820548,4.957333,249.6017,3.825336,0.7548816,6.3,0,4.184667,251.7916,7.047371,0.5840989,5.63,0,0,0,13.47,49.26,13.57,9.09,5.783,0.583,0,20.69,13.59,6.95,102.0042,5.627,5.63,5.627,100
"2014-04-12 11:27:00",820549,4.813333,246.3855,6.926556,0.2806342,5.27,0,3.977333,250.2021,5.77522,0.6626157,4.74,0,0,0,13.39,48.15,13.46,8.91,5.25,0.292,0,20.69,13.59,5.95,102.0038,5.628,5.628,5.627,100
"2014-04-12 11:28:00",820550,5.3,253.6725,5.1448,0.669328,6.73,0,3.742,252.2582,7.441121,0.850468,5.33,0,0.1363333,46.4,13.39,49.37,13.53,9.06,5.567,0.685,0,20.69,13.59,6.638,102.0039,5.628,5.629,5.627,100
"2014-04-12 11:29:00",820551,4.712,256.6748,5.767705,0.2699432,5.16,0,3.744,257.9842,7.100331,0.754752,5.18,0,0,0,13.49,50.83,13.59,9.35,4.758,0.317,0,20.69,13.59,5.2,102.0028,5.627,5.629,5.627,93.3
"2014-04-12 11:30:00",820552,4.382667,257.1458,8.851118,0.2931772,4.9,0,3.519333,252.3529,9.259096,0.4619736,4.3,0,0.06606667,28.07,13.49,49.1,13.58,9.2,4.287,0.361,0,20.69,13.59,5.013,102.0004,5.628,5.628,5.627,100
"2014-04-12 11:31:00",820553,4.295333,262.4634,4.600713,0.5423511,5.05,0,3.126,265.6032,6.77821,0.3649256,3.77,0,0,0,13.51,49.82,13.62,9.28,4.275,0.397,0,20.69,13.59,4.95,101.9996,5.627,5.628,5.627,100
"2014-04-12 11:32:00",820554,3.941333,268.3162,8.548303,0.7864763,5.4,0,2.902667,265.6076,7.670568,0.4465044,3.69,0,0,0,13.57,49.84,13.57,9.34,3.917,0.426,0,20.69,13.59,5.013,101.997,5.627,5.628,5.627,100
"2014-04-12 11:33:00",820555,4.474667,260.3307,9.326186,0.5248094,5.33,0,3.982666,263.3067,9.814854,0.6318594,4.91,0,0,0,13.59,50.52,13.57,9.39,4.8,0.676,0,20.69,13.59,5.638,101.9947,5.627,5.628,5.627,100
"2014-04-12 11:34:00",820556,4.094,266.3622,9.223329,0.4404664,4.96,0,3.698666,254.2213,6.99979,0.5694075,4.95,0,0,0,13.68,51.4,13.67,9.57,3.908,0.709,0,20.7,13.59,5.388,101.9942,5.627,5.628,5.627,100
"2014-04-12 11:35:00",820557,4.275334,255.4176,13.20788,1.119803,6.17,0,3.388,252.9475,12.65792,0.5810244,4.73,0,0,0,13.67,49.68,13.68,9.46,4.925,1.136,0,20.72,13.59,6.763,101.9904,5.627,5.628,5.627,100
"2014-04-12 11:36:00",820558,5.441333,250.062,11.51767,0.8126734,6.75,0,4.561333,245.8035,4.244124,0.8532673,5.84,0,0,0,13.69,51.42,13.8,9.63,5.6,0.644,0,20.72,13.59,6.388,101.9873,5.627,5.628,5.627,100
"2014-04-12 11:37:00",820559,5.868667,256.0037,5.619182,0.5602127,6.8,0,4.687333,262.5268,6.414559,0.852498,6.5,0,0,0,13.66,50.27,13.67,9.49,6.521,0.5,0,20.72,13.59,7.45,101.9897,5.627,5.628,5.627,100
"2014-04-12 11:38:00",820560,5.249334,251.5339,3.556001,0.6331136,6.38,0,4.091333,255.5533,6.915421,0.7421219,5.72,0,0,0,13.56,47.56,13.39,9.08,5.354,0.738,0,20.72,13.59,6.45,101.986,5.627,5.628,5.627,100
"2014-04-12 11:39:00",820561,4.015999,256.8011,3.884333,0.389218,4.68,0,3.107333,263.8755,10.83293,0.7065736,4.32,0,0,0,13.35,46.6,13.3,8.83,4.196,0.397,0,20.72,13.59,4.825,101.9862,5.627,5.628,5.626,100
"2014-04-12 11:40:00",820562,4.381999,260.541,8.452747,0.9507415,6.25,0,3.884667,260.8853,13.5028,0.7803919,5.63,0,0,0,13.36,48.15,13.39,9.07,4.808,0.899,0,20.71,13.59,5.95,101.9856,5.627,5.627,5.626,100
"2014-04-12 11:41:00",820563,5.377333,266.9257,6.790468,0.5136856,6.36,0,4.535333,268.0841,10.49081,0.6334758,5.78,0,0,0,13.46,50.24,13.48,9.35,5.45,0.702,0,20.69,13.59,6.45,101.9843,5.627,5.627,5.626,100
"2014-04-12 11:42:00",820564,4.637333,267.0745,5.810872,0.5554273,5.85,0,3.534,272.216,10.96764,0.6113242,4.74,0,0,0,13.47,48.95,13.46,9.26,5.162,0.751,0,20.69,13.59,6.638,101.9842,5.627,5.627,5.627,100
"2014-04-12 11:43:00",820565,4.219333,266.0097,5.871067,0.3915519,5.12,0,3.357334,267.0338,11.97381,0.5397712,4.4,0,0,0,13.48,48.13,13.4,9.23,4.55,0.335,0,20.67,13.59,4.888,101.9829,5.627,5.627,5.627,100
"2014-04-12 11:44:00",820566,4.951999,266.5265,5.837872,0.817771,6.43,0,3.834667,269.8765,11.78703,0.9324511,5.43,0,0,0,13.53,49.64,13.58,9.37,4.858,0.809,0,20.66,13.59,6.263,101.9829,5.627,5.627,5.626,100
"2014-04-12 11:45:00",820567,3.714,256.3885,9.037601,0.5404049,4.51,0,3.343333,262.2911,16.64993,0.6777182,4.47,0,0,0,13.51,47.08,13.38,9.13,3.95,0.773,0,20.66,13.59,5.325,101.982,5.627,5.627,5.626,100
"2014-04-12 11:46:00",820568,3.185333,255.2398,12.85206,0.4245447,3.79,0,2.468,254.7125,13.69474,0.3664642,3.02,0,0,0,13.43,46.35,13.46,9.01,3.625,0.754,0,20.64,13.59,5.513,101.9832,5.626,5.627,5.626,100
"2014-04-12 11:47:00",820569,4.928,252.4361,12.97176,0.6077521,5.85,0,4.041334,250.2837,9.35259,0.8260739,5.79,0,0,0,13.62,50.77,13.73,9.57,5.55,0.577,0,20.62,13.59,6.388,101.983,5.627,5.627,5.626,100
"2014-04-12 11:48:00",820570,4.921333,247.2069,4.897793,0.659271,5.86,0,4.052,246.5286,6.95088,0.5140065,4.71,0,0.06753334,23.2,13.59,48.09,13.68,9.36,5.137,0.671,0,20.61,13.59,6.013,101.9821,5.626,5.627,5.625,100
"2014-04-12 11:49:00",820571,5.797999,240.2636,5.981465,0.7323132,6.8,0,5.050667,240.7823,8.200321,0.7531132,6.08,0,0,0,13.54,48.64,13.63,9.31,6.096,0.659,0,20.61,13.59,7.013,101.9805,5.626,5.627,5.625,100
"2014-04-12 11:50:00",820572,5.084666,244.5946,4.421391,0.4261277,5.51,0,3.866,243.3502,8.589735,0.7171499,5.04,0,0,0,13.41,46.14,13.42,8.96,5.425,0.558,0,20.58,13.59,6.325,101.98,5.627,5.627,5.626,100
"2014-04-12 11:51:00",820573,5.299333,252.1394,9.49728,0.5189922,6.21,0,4.665334,249.2714,6.854983,0.808347,5.51,0,0,0,13.32,45.48,13.38,8.82,6.125,0.457,0,20.56,13.59,7.013,101.9768,5.626,5.627,5.625,100
"2014-04-12 11:52:00",820574,5.064,251.8715,4.757166,0.6730804,6.2,0,3.861333,249.2186,7.575085,0.6723081,5.17,0,0,0,13.36,47.2,13.42,9.04,5.121,0.515,0,20.54,13.59,5.888,101.9731,5.627,5.627,5.625,100
"2014-04-12 11:53:00",820575,3.894666,256.4908,8.056684,0.5134571,4.56,0,3.595333,246.683,9.898575,0.4418124,4.39,0,0,0,13.43,48.3,13.56,9.28,3.762,0.515,0,20.51,13.59,4.45,101.9707,5.627,5.627,5.626,100
"2014-04-12 11:54:00",820576,3.904667,241.7069,11.66662,0.4794423,4.67,0,4.014,237.7336,7.508565,0.5072514,4.66,0,0,0,13.44,46.72,13.55,9.18,4.571,0.583,0,20.5,13.59,5.638,101.9664,5.626,5.627,5.625,100
"2014-04-12 11:55:00",820577,4.174,241.8445,9.111279,0.56606,5.33,0,3.848,240.8605,6.538938,0.54449,4.79,0,0,0,13.47,48.18,13.67,9.32,4.483,0.547,0,20.47,13.59,5.45,101.9617,5.626,5.627,5.625,100
"2014-04-12 11:56:00",820578,4.714,240.7208,6.915278,0.3813275,5.2,0,3.916,240.7345,6.274426,0.4088977,4.7,0,0,0,13.5,47.7,13.64,9.35,4.804,0.645,0,20.45,13.59,5.513,101.9611,5.626,5.627,5.624,100
"2014-04-12 11:57:00",820579,4.467333,259.4054,7.039587,0.7430519,5.58,0,3.952667,259.2226,8.835395,0.6899417,5.42,0,0,0,13.48,46.73,13.57,9.26,4.896,0.775,0,20.43,13.59,6.263,101.9602,5.625,5.627,5.624,100
"2014-04-12 11:58:00",820580,4.955334,265.3901,4.476543,0.6637757,6.26,0,3.934666,265.4118,5.854653,0.7779964,5.13,0,0,0,13.49,46.03,13.53,9.2,5.471,0.828,0,20.42,13.59,6.825,101.9573,5.625,5.627,5.625,100
"2014-04-12 11:59:00",820581,4.777333,266.9993,4.661168,0.8684197,6.04,0,3.820667,267.9397,5.24338,0.6958492,5.06,0,0,0,13.56,46.66,13.52,9.3,4.808,0.755,0,20.4,13.59,6.45,101.9571,5.627,5.627,5.625,100
"2014-04-12 12:00:00",820582,4.648001,256.5379,6.028265,0.4091977,5.48,0,3.566667,259.5076,8.194295,0.4491276,4.34,0,0,0,13.54,46.19,13.49,9.25,4.333,0.62,0,20.4,13.59,5.2,101.9557,5.626,5.627,5.624,100
"2014-04-12 12:01:00",820583,3.779334,252.7868,6.373118,0.7251893,5.21,0,3.312,260.7323,4.958156,0.5228027,4.34,0,0,0,13.55,48.86,13.46,9.47,4.004,0.548,0,20.37,13.59,4.888,101.9533,5.626,5.627,5.624,100
"2014-04-12 12:02:00",820584,3.825333,246.8034,7.613384,0.7320188,4.79,0,3.150666,248.684,8.997708,0.4395371,3.75,0,0,0,13.46,45.96,13.33,9.18,4.392,0.429,0,20.34,13.59,5.013,101.9501,5.626,5.627,5.625,100
"2014-04-12 12:03:00",820585,3.728667,236.4457,8.333146,0.5508522,4.65,0,3.602667,237.0963,10.69732,0.6148655,4.34,0,0,0,13.35,46.47,13.38,9.13,4.054,0.453,0,20.32,13.59,4.95,101.95,5.626,5.627,5.624,100
"2014-04-12 12:04:00",820586,3.498,259.3281,15.19674,0.3362182,4.06,0,2.764667,256.6609,14.69845,0.5106058,3.62,0,0,0,13.32,48.01,13.43,9.33,3.667,0.743,0,20.29,13.59,4.95,101.9487,5.625,5.627,5.624,100
"2014-04-12 12:05:00",820587,4.497333,255.1343,7.637262,0.5533831,5.49,0,3.42,262.2044,9.728934,0.5480024,4.37,0,0,0,13.42,51.34,13.56,9.74,4.942,0.591,0,20.27,13.59,6.075,101.9502,5.625,5.626,5.624,100
"2014-04-12 12:06:00",820588,5.017333,247.1323,4.223616,0.4148488,5.89,0,4.272666,249.0033,7.458549,0.5914217,5.45,0,0,0,13.45,47.97,13.44,9.43,5.383,0.306,0,20.24,13.59,6.013,101.9486,5.625,5.627,5.624,100
"2014-04-12 12:07:00",820589,5.394667,240.5976,4.377641,0.5287579,6.28,0,3.833333,242.4818,7.75454,0.5347606,5.19,0,0,0,13.46,48.67,13.57,9.46,6.104,0.337,0,20.22,13.59,6.638,101.9515,5.626,5.627,5.624,100
"2014-04-12 12:08:00",820590,5.519334,244.253,7.355991,0.3970134,6.34,0,4.470667,244.3972,8.014863,0.4975603,5.35,0,0.0672,24.8,13.42,48.42,13.5,9.41,5.671,0.452,0,20.19,13.59,6.575,101.9494,5.626,5.627,5.624,100
"2014-04-12 12:09:00",820591,5.508667,233.4002,2.775673,0.6422966,6.68,0,4.105334,231.8758,6.242153,0.6322432,5.02,0,0,0,13.32,46.77,13.38,9.15,5.683,0.653,0,20.16,13.59,6.388,101.9469,5.625,5.626,5.624,100
"2014-04-12 12:10:00",820592,4.648,232.4521,5.933902,0.3490597,5.23,0,3.733334,228.3913,5.684843,0.6241011,4.72,0,0,0,13.28,47.45,13.39,9.24,4.921,0.474,0,20.13,13.59,5.513,101.9456,5.626,5.626,5.624,100
"2014-04-12 12:11:00",820593,5.570001,254.3123,11.75452,0.8949934,7.16,0,4.4,255.3271,7.953489,0.9065466,6.13,0,0,0,13.33,49.02,13.44,9.43,5.704,0.915,0,20.11,13.59,7.45,101.9467,5.625,5.626,5.624,100
"2014-04-12 12:12:00",820594,5.000666,254.9748,9.935366,0.5962936,5.99,0,3.782,251.1332,8.203195,0.8216585,5.32,0,0,0,13.32,47.07,13.38,9.24,5.487,0.673,0,20.08,13.59,6.7,101.9459,5.625,5.626,5.623,100
"2014-04-12 12:13:00",820595,5.073333,247.9346,3.748756,0.7757462,6.14,0,4.560667,243.9299,6.533905,0.8444996,6.03,0,0,0,13.29,46.91,13.3,9.13,4.917,0.748,0,20.05,13.59,6.263,101.9455,5.625,5.626,5.624,100
"2014-04-12 12:14:00",820596,4.156667,244.2153,7.446447,0.4335999,5.03,0,3.428667,238.931,6.565764,0.5139633,4.34,0,0,0,13.21,46.84,13.26,9.1,4.171,0.264,0,20.01,13.59,4.575,101.9446,5.625,5.626,5.623,100
"2014-04-12 12:15:00",820597,2.769333,258.9973,6.364978,0.174259,3.05,0,2.859333,252.3383,6.168558,0.305297,3.42,0,0,0,13.15,45,13.19,8.95,3.4,0.349,0,19.98,13.59,4.012,101.9414,5.624,5.625,5.623,100
"2014-04-12 12:16:00",820598,3.230667,259.0182,7.74098,0.5552473,4.84,0,3.030667,253.3986,7.575529,0.8256187,5.26,0,0,0,13.19,46.83,13.27,9.15,4.263,1.518,0,19.94,13.59,6.513,101.9413,5.625,5.626,5.624,100
"2014-04-12 12:17:00",820599,5.15,260.0647,13.85459,0.4887947,6.38,0,3.784667,259.8124,9.973264,0.6114885,4.89,0,0,0,13.29,49.8,13.38,9.47,5.537,0.575,0,19.91,13.59,6.388,101.9398,5.625,5.625,5.623,100
"2014-04-12 12:18:00",820600,5.574667,245.8714,5.143709,0.4566087,6.07,0,4.708,246.2036,5.007044,0.5906969,5.59,0,0.06826667,22.2,13.27,48.61,13.27,9.35,5.717,0.472,0,19.87,13.59,6.325,101.9412,5.624,5.626,5.623,100
"2014-04-12 12:19:00",820601,5.04,251.2066,5.510976,0.4224373,6.08,0,3.999333,251.5402,6.84531,0.7382093,5.35,0,0,0,13.2,48.04,13.25,9.21,5.504,0.592,0,19.83,13.59,6.638,101.9431,5.626,5.626,5.623,100
"2014-04-12 12:20:00",820602,5.738,254.736,4.68154,0.5197077,6.59,0,4.402,253.4624,6.905315,0.8377048,5.99,0,0,0,13.17,46.14,13.21,9.02,5.712,0.414,0,19.8,13.58,6.513,101.9427,5.626,5.626,5.623,100
"2014-04-12 12:21:00",820603,5.052666,251.4024,7.360058,0.5722058,6.07,0,4.354667,252.266,3.784971,0.5242754,5.18,0,0,0,13.22,47.67,13.3,9.18,5.192,0.699,0,19.76,13.59,6.325,101.9439,5.624,5.626,5.624,100
"2014-04-12 12:22:00",820604,3.893333,246.985,8.234872,0.4025199,4.63,0,3.834,245.5299,6.828095,0.5587582,4.81,0,0.1367333,46.2,13.3,48.29,13.4,9.33,4.342,0.317,0,19.73,13.59,4.95,101.9447,5.625,5.626,5.624,100
"2014-04-12 12:23:00",820605,4.43,252.0665,4.088355,0.6292853,5.56,0,4.058667,251.5458,6.283734,0.4402858,4.81,0,0,0,13.36,48.62,13.51,9.44,5.121,0.47,0,19.7,13.59,5.825,101.9459,5.625,5.626,5.623,100
"2014-04-12 12:24:00",820606,5.283333,251.5289,6.27971,0.5539515,6.08,0,4,249.7216,9.801169,0.6579159,5.23,0,0,0,13.42,47.24,13.54,9.39,5.887,0.63,0,19.68,13.59,7.138,101.944,5.625,5.627,5.624,100
"2014-04-12 12:25:00",820607,5.152,260.128,6.01939,0.8445369,6.4,0,4.308667,258.0694,8.839692,0.6894333,5.51,0,0,0,13.51,48.46,13.62,9.53,5.346,0.863,0,19.66,13.59,6.7,101.9433,5.623,5.626,5.623,100
"2014-04-12 12:26:00",820608,3.627333,270.6766,5.403716,0.3654306,4.25,0,3.092667,265.73,5.153573,0.3345338,3.69,0,0,0,13.56,47.04,13.59,9.47,3.796,0.431,0,19.65,13.59,4.45,101.9408,5.624,5.626,5.624,100
"2014-04-12 12:27:00",820609,5.015334,267.2059,7.517075,1.30083,7.83,0,3.748667,267.6247,10.76726,1.03871,5.62,0,0,0,13.63,48.18,13.71,9.67,5.254,0.854,0,19.65,13.59,6.888,101.9395,5.626,5.626,5.623,100
"2014-04-12 12:28:00",820610,5.295333,258.0712,5.85637,0.7791265,6.68,0,4.280667,258.4713,6.758517,0.7356945,5.39,0,0,0,13.67,47.38,13.67,9.57,5.317,0.587,0,19.64,13.59,6.013,101.9417,5.624,5.626,5.623,100
"2014-04-12 12:29:00",820611,5.312667,252.8507,8.590511,0.7523251,6.3,0,4.588,249.8717,8.152937,0.3757516,5.38,0,0,0,13.61,45.26,13.52,9.26,5.471,0.83,0,19.64,13.59,6.7,101.9395,5.623,5.626,5.623,100
"2014-04-12 12:30:00",820612,4.754667,258.2208,7.193642,0.5256851,5.69,0,3.866,260.9365,6.594327,0.7441487,5.27,0,0,0,13.58,45.59,13.57,9.26,4.983,0.832,0,19.65,13.59,6.2,101.9401,5.624,5.626,5.624,100
"2014-04-12 12:31:00",820613,4.754,265.9287,6.0003,0.6619345,6.31,0,3.64,268.1638,8.572888,0.3893584,4.87,0,0.0656,30.13,13.67,47.84,13.74,9.62,5.208,0.622,0,19.65,13.59,6.45,101.9351,5.624,5.625,5.623,100
"2014-04-12 12:32:00",820614,5.422667,258.279,7.288126,0.7968813,6.61,0,4.206666,264.2643,7.607245,1.005874,5.81,0,0,0,13.86,50.7,13.97,10.04,5.204,0.999,0,19.66,13.59,6.638,101.938,5.625,5.626,5.623,100
"2014-04-12 12:33:00",820615,5.503334,262.7972,9.132867,0.9948042,7.47,0,4.235333,265.8607,10.83443,0.3294412,4.94,0,0,0,13.87,48.66,13.94,9.91,5.129,0.541,0,19.68,13.59,6.325,101.936,5.624,5.625,5.624,100
"2014-04-12 12:34:00",820616,4.796667,271.3945,7.947693,0.6354491,6.21,0,3.738667,267.7142,8.411045,0.6634341,4.65,0,0,0,13.95,49.38,13.96,10,4.987,0.537,0,19.7,13.59,6.075,101.9354,5.626,5.626,5.624,100
"2014-04-12 12:35:00",820617,5.878667,271.5318,8.050245,1.147373,7.71,0,5.466667,272.9932,4.987889,0.9796373,7.2,0,0,0,13.94,48.23,13.89,9.87,7.092,0.952,0,19.72,13.59,8.58,101.9348,5.624,5.626,5.624,100
"2014-04-12 12:36:00",820618,6.306,267.3981,6.61756,0.8115236,8,0,5.5,267.7328,8.506197,0.4753244,6.47,0,0,0,13.9,47.75,13.81,9.73,6.742,0.515,0,19.74,13.59,7.638,101.9381,5.625,5.626,5.624,100
"2014-04-12 12:37:00",820619,5.380667,260.3824,12.84754,0.8264822,7.44,0,4.374667,260.0239,13.32828,0.6464246,5.41,0,0.06533334,29.27,13.91,48.41,13.87,9.82,5.392,0.793,0,19.76,13.59,7.075,101.9371,5.624,5.626,5.624,100
"2014-04-12 12:38:00",820620,6.532668,250.5277,4.961666,0.4772625,7.43,0,5.407333,254.7966,8.026691,0.7402655,6.8,0,0.1289333,44.27,14,48.49,14.02,9.93,6.783,0.639,0,19.79,13.59,7.825,101.9372,5.624,5.626,5.623,100
"2014-04-12 12:39:00",820621,6.224667,256.0681,4.402885,0.7396023,7.46,0,5.120667,259.1303,4.700444,0.7045326,6.36,0,0.0642,21.33,14.11,48.54,14.17,10.06,6.45,0.648,0,19.82,13.59,7.513,101.9342,5.623,5.626,5.623,100
"2014-04-12 12:40:00",820622,5.453333,248.6668,4.754623,0.4918626,6.46,0,4.106,248.1447,8.602339,0.8180203,5.86,0,0.06473333,20.73,14.19,48.24,14.28,10.1,5.837,0.602,0,19.85,13.59,6.7,101.9336,5.624,5.626,5.623,100
"2014-04-12 12:41:00",820623,5.339333,236.723,7.914441,1.01029,6.76,0,4.663333,239.0916,10.28421,0.6952665,5.97,0,0.1316,53.87,14.21,48.91,14.4,10.23,5.925,1.009,0,19.88,13.59,7.263,101.9329,5.624,5.625,5.623,100
"2014-04-12 12:42:00",820624,5.702,255.1501,6.937987,0.7644187,7.14,0,4.446667,258.1339,6.226257,0.6009622,5.43,0,0,0,14.21,49.38,14.33,10.25,5.65,0.697,0,19.92,13.59,6.825,101.9333,5.623,5.625,5.623,100
"2014-04-12 12:43:00",820625,4.85,267.1364,4.392071,0.700381,5.96,0,3.344667,264.0438,9.058631,0.5042073,4.8,0,0.0646,21.07,14.23,48.13,14.22,10.12,4.183,0.499,0,19.95,13.59,5.013,101.9314,5.624,5.625,5.623,100
"2014-04-12 12:44:00",820626,4.517333,271.5922,5.651635,0.3410468,5.13,0,3.662667,274.7403,8.282319,0.4886507,4.48,0,0,0,14.31,49.04,14.32,10.34,4.5,0.535,0,19.98,13.59,5.388,101.9288,5.623,5.624,5.623,100
"2014-04-12 12:45:00",820627,3.116667,271.8038,5.586136,0.4710791,3.97,0,2.623333,283.8057,9.739876,0.6691553,3.61,0,0,0,14.16,44.67,13.89,9.71,2.896,0.547,0,20.02,13.59,4.075,101.9271,5.623,5.624,5.623,100
"2014-04-12 12:46:00",820628,4.632,284.66,7.616978,1.071181,6.74,0,3.786,290.4228,7.673554,1.308229,6.31,0,0,0,14.05,47.48,13.95,9.85,5.196,0.752,0,20.07,13.59,6.138,101.9247,5.624,5.624,5.623,100
"2014-04-12 12:47:00",820629,5.351334,275.5274,6.846942,0.5297656,6.78,0,4.496666,284.3714,11.48503,0.9414575,6.13,0,0,0,14.01,48.51,13.92,9.94,6.104,0.765,0,20.11,13.59,7.7,101.9225,5.623,5.624,5.623,100
"2014-04-12 12:48:00",820630,4.451333,283.7906,7.832143,0.4495756,5.59,0,3.832667,284.0059,7.249755,0.7540687,5.42,0,0,0,13.96,48.44,13.93,9.9,4.879,0.464,0,20.15,13.59,5.7,101.9226,5.624,5.624,5.623,100
"2014-04-12 12:49:00",820631,5.937333,283.2044,3.93338,1.275829,8.24,0,4.428667,284.2755,7.994637,1.046122,6.43,0,0,0,14.05,52.06,14.16,10.35,5.65,0.771,0,20.19,13.59,6.638,101.921,5.623,5.624,5.623,100
"2014-04-12 12:50:00",820632,5.570666,276.7887,6.651004,0.8788891,7.74,0,4.248,276.5969,7.203642,1.304486,7.42,0,0,0,14.06,50.08,14.03,10.17,5.437,0.825,0,20.22,13.59,7.138,101.9217,5.624,5.624,5.623,100
"2014-04-12 12:51:00",820633,5.124,294.4774,7.609175,0.5498582,5.85,0,4.396667,295.1416,6.989789,1.014164,6.71,0,0,0,14.02,49.75,13.98,10.07,5.433,0.723,0,20.25,13.59,6.638,101.9199,5.623,5.624,5.623,100
"2014-04-12 12:52:00",820634,4.839334,279.5623,18.31013,0.6779525,6.4,0,4.237334,277.7061,11.94095,0.6825879,5.9,0,0,0,13.97,50.45,13.97,10.1,6.246,0.814,0,20.28,13.59,7.888,101.9182,5.623,5.623,5.623,100
"2014-04-12 12:53:00",820635,5.880667,250.4642,5.689176,0.6031412,6.95,0,4.831334,247.8616,5.721514,0.6949232,6,0,0,0,13.92,50.2,13.93,10.03,6.2,0.674,0,20.29,13.59,7.7,101.9209,5.624,5.624,5.623,100
"2014-04-12 12:54:00",820636,4.201333,262.3998,8.028472,1.217801,6.58,0,3.721333,258.878,10.79574,0.7730709,5.42,0,0,0,13.69,47.64,13.6,9.61,4.254,0.599,0,20.29,13.59,5.825,101.9238,5.623,5.624,5.623,100
"2014-04-12 12:55:00",820637,4.791334,275.1459,10.96167,0.9985047,6.34,0,4.223333,279.5111,10.74088,1.065111,6.88,0,0.06433333,18.53,13.6,48.23,13.47,9.55,5.292,0.712,0,20.29,13.59,6.2,101.9208,5.623,5.624,5.623,100
"2014-04-12 12:56:00",820638,4.924,278.4216,8.415704,0.7161732,6.48,0,3.894666,276.0811,11.46403,0.8196656,5.06,0,0,0,13.54,48.19,13.41,9.48,5.183,0.754,0,20.27,13.59,6.138,101.9193,5.623,5.623,5.623,100
"2014-04-12 12:57:00",820639,4.840001,282.3352,4.838781,0.5941941,6.72,0,4.19,283.1832,7.043044,0.812773,5.6,0,0,0,13.56,48.59,13.56,9.59,5.262,0.654,0,20.24,13.59,6.263,101.9183,5.623,5.624,5.623,100
"2014-04-12 12:58:00",820640,4.600667,277.133,4.730491,0.4182258,5.19,0,3.3,282.5248,6.30865,0.8788249,5.06,0,0,0,13.61,50.09,13.59,9.77,4.725,0.604,0,20.22,13.59,5.638,101.9161,5.623,5.624,5.623,100
"2014-04-12 12:59:00",820641,5.25,265.6014,7.800627,0.9044483,6.71,0,4.536,275.6226,10.14738,0.7052357,5.57,0,0,0,13.57,49.95,13.5,9.75,6.087,0.836,0,20.19,13.59,7.388,101.9184,5.623,5.624,5.623,100
"2014-04-12 13:00:00",820642,5.488,251.8629,4.011794,0.6084538,6.74,0,4.751333,253.4665,4.207703,0.7611645,6.12,0,0,0,13.62,51.03,13.67,9.87,5.487,0.783,0,20.16,13.59,6.763,101.9175,5.623,5.624,5.623,100
"2014-04-12 13:01:00",820643,4.174666,252.9998,3.932606,0.4386626,4.91,0,3.494667,253.932,4.637635,0.4799704,4.35,0,0,0,13.68,49.17,13.69,9.77,4.287,0.293,0,20.13,13.59,4.7,101.9143,5.623,5.623,5.623,100
"2014-04-12 13:02:00",820644,4.773333,263.2001,6.175785,0.8128031,6.37,0,4.072667,264.7398,7.176084,0.657647,5.73,0,0,0,13.77,50.86,13.83,9.99,5.254,0.713,0,20.11,13.59,6.45,101.9153,5.624,5.624,5.623,100
"2014-04-12 13:03:00",820645,5.033333,270.3931,6.455249,0.4628558,5.87,0,4.163333,272.871,4.95996,0.668657,5.63,0,0,0,13.79,49.3,13.68,9.9,5.312,0.731,0,20.09,13.59,6.2,101.9137,5.623,5.624,5.623,100
"2014-04-12 13:04:00",820646,3.186667,262.9865,14.40351,0.4363434,3.92,0,3.23,252.8503,10.23406,0.4310142,4.02,0,0,0,13.67,47.42,13.54,9.55,3.958,0.258,0,20.07,13.59,4.388,101.911,5.623,5.624,5.623,100
"2014-04-12 13:05:00",820647,4.589334,273.7376,6.774313,1.056904,6.44,0,3.202,265.3311,11.96083,1.416424,6.32,0,0,0,13.66,48.6,13.63,9.68,4.125,1.282,0,20.05,13.59,7.263,101.9096,5.623,5.624,5.623,100
"2014-04-12 13:06:00",820648,4.32,255.1109,12.68105,0.7798804,5.71,0,3.316667,256.1682,20.9732,0.833464,4.81,0,0,0,13.61,47.91,13.52,9.59,4.263,0.48,0,20.02,13.59,5.138,101.9091,5.623,5.624,5.623,100
"2014-04-12 13:07:00",820649,4.937333,259.3412,16.22531,0.4939833,6.11,0,3.686,254.6129,12.44396,0.577729,4.92,0,0,0,13.61,49.78,13.63,9.77,5.087,0.598,0,20,13.59,6.325,101.9105,5.623,5.624,5.623,100
"2014-04-12 13:08:00",820650,4.888,246.1649,10.98079,0.4810156,5.6,0,4.069334,247.4996,9.10808,0.3564354,4.81,0,0,0,13.62,49.73,13.68,9.83,5.204,0.561,0,19.97,13.59,6.45,101.9066,5.623,5.623,5.623,100
"2014-04-12 13:09:00",820651,4.859334,274.9593,8.239639,0.5895022,5.63,0,3.958,281.9273,10.38371,0.759168,4.83,0,0,0,13.69,50.9,13.78,10,4.75,0.372,0,19.94,13.59,5.388,101.9065,5.624,5.624,5.623,100
"2014-04-12 13:10:00",820652,5.232,265.3389,6.751653,1.029228,6.77,0,3.975333,266.6632,10.54108,0.8148854,6.05,0,0,0,13.64,49.9,13.62,9.83,6.1,0.897,0,19.92,13.59,7.075,101.9045,5.623,5.624,5.623,100
"2014-04-12 13:11:00",820653,3.623333,264.9331,3.56746,0.665639,5.25,0,3.191334,269.398,5.055989,0.7082546,5.23,0,0,0,13.6,49.39,13.53,9.75,3.683,0.47,0,19.88,13.59,5.013,101.9033,5.623,5.624,5.623,100
"2014-04-12 13:12:00",820654,3.828666,277.2129,13.22174,0.4360102,4.68,0,3.408,272.9488,16.66335,0.8301421,4.83,0,0,0,13.6,47.88,13.56,9.62,4.946,0.671,0,19.86,13.59,6.263,101.8995,5.623,5.624,5.623,100
"2014-04-12 13:13:00",820655,4.473333,278.2662,7.3596,0.6125756,5.58,0,3.797333,283.7261,5.598434,0.5775751,4.94,0,0,0,13.6,48.04,13.6,9.6,4.421,0.574,0,19.82,13.59,5.45,101.8953,5.623,5.624,5.623,100
"2014-04-12 13:14:00",820656,4.756667,281.0164,8.432888,0.8009549,5.94,0,4.459333,286.882,9.258504,0.6033403,5.69,0,0,0,13.6,49.25,13.64,9.7,5.437,0.796,0,19.8,13.59,6.825,101.8958,5.623,5.624,5.623,100
"2014-04-12 13:15:00",820657,5.859334,259.063,4.152561,0.6030864,6.61,0,4.650667,267.1157,8.341593,0.7967222,6.56,0,0,0,13.63,49.76,13.67,9.79,6.308,0.549,0,19.78,13.59,7.075,101.8985,5.623,5.624,5.623,100
"2014-04-12 13:16:00",820658,5.009333,259.3352,3.734226,0.4291148,5.66,0,3.394,262.4106,7.269347,0.630976,4.49,0,0.1371333,42.53,13.73,50.07,13.82,9.91,5.062,0.385,0,19.76,13.59,5.638,101.8969,5.623,5.624,5.623,100
"2014-04-12 13:17:00",820659,5.586,256.8693,3.980198,0.8135748,6.89,0,4.745333,263.6848,7.524457,0.7341559,5.71,0,0,0,13.88,50.69,13.97,10.09,5.996,0.754,0,19.74,13.59,6.888,101.8976,5.623,5.624,5.623,100
"2014-04-12 13:18:00",820660,5.282667,259.419,7.283612,0.433643,5.9,0,3.618,262.6598,5.671721,0.4027439,4.24,0,0.1383333,42.93,13.98,50.79,14.12,10.22,4.879,0.356,0,19.72,13.59,5.763,101.8969,5.623,5.624,5.623,100
"2014-04-12 13:19:00",820661,5.416666,260.5363,7.25123,0.5100937,6.06,0,4.689333,265.0087,9.138012,0.5080087,5.49,0,0.138,43.67,14.19,53.18,14.33,10.64,6.137,0.293,0,19.7,13.59,6.763,101.8971,5.623,5.624,5.623,100
"2014-04-12 13:20:00",820662,5.269333,253.9336,2.743429,0.5243087,6.04,0,4.27,255.4108,8.8395,0.7768999,5.56,0,0,0,14.16,50.45,14.13,10.28,5.542,0.604,0,19.7,13.59,6.325,101.8961,5.623,5.624,5.623,100
"2014-04-12 13:21:00",820663,4.102,251.9306,7.042862,0.3825563,4.85,0,3.669333,254.4677,8.520063,0.5283112,4.4,0,0,0,14,49.87,13.99,10.1,4.529,0.47,0,19.69,13.59,5.075,101.8935,5.623,5.624,5.623,100
"2014-04-12 13:22:00",820664,3.854,266.3374,6.596005,0.6223161,5.32,0,3.454666,263.1568,10.84784,0.7396564,4.92,0,0.0678,24,14.04,51.29,14.11,10.27,4.512,0.457,0,19.68,13.59,5.388,101.8918,5.623,5.624,5.623,100
"2014-04-12 13:23:00",820665,4.405333,270.8021,4.979103,0.3714632,5,0,2.927334,261.9268,7.002264,0.6260508,3.89,0,0,0,14.06,50.22,14.05,10.22,3.996,0.654,0,19.66,13.59,5.138,101.8872,5.623,5.624,5.623,100
"2014-04-12 13:24:00",820666,4.365333,266.0937,10.8737,1.03819,6.76,0,3.316666,281.1959,8.326114,0.7035687,4.94,0,0,0,14.09,52.14,14.11,10.4,4.725,0.786,0,19.65,13.59,5.95,101.8872,5.623,5.624,5.623,100
"2014-04-12 13:25:00",820667,4.718667,292.9972,4.965175,0.8013394,6.13,0,3.386667,305.8643,7.547389,0.5546973,4.69,0,0,0,14,49.4,13.96,10.06,4.592,0.307,0,19.65,13.59,5.2,101.8817,5.623,5.624,5.623,100
"2014-04-12 13:26:00",820668,4.736001,272.1346,9.78139,0.6687281,5.72,0,3.716667,277.7282,13.699,0.8038712,4.8,0,0,0,13.88,49.59,13.91,9.92,5.171,0.579,0,19.63,13.59,6.075,101.8824,5.623,5.624,5.623,100
"2014-04-12 13:27:00",820669,5.702666,266.8741,5.730809,0.5807291,6.56,0,4.076,266.9313,8.725132,0.650362,5.33,0,0,0,13.91,51.88,13.94,10.19,5.337,0.865,0,19.62,13.59,6.825,101.8813,5.623,5.624,5.623,100
"2014-04-12 13:28:00",820670,4.253334,269.6695,5.937242,0.8407272,5.5,0,3.703333,268.938,7.491144,0.6367697,5.05,0,0,0,13.95,50.32,13.97,10.11,4.362,0.708,0,19.6,13.59,5.888,101.8808,5.623,5.624,5.623,100
"2014-04-12 13:29:00",820671,4.307333,278.0509,9.884473,0.5415468,5.39,0,3.443333,273.2599,6.129109,0.3678345,4.17,0,0,0,13.97,49.88,13.95,10.09,4.4,0.477,0,19.6,13.59,5.2,101.8779,5.623,5.624,5.623,100
"2014-04-12 13:30:00",820672,3.96,274.3326,7.978422,0.5583666,4.91,0,3.130666,272.2415,7.605942,0.5733,4.18,0,0,0,13.96,50.89,13.94,10.18,3.9,0.495,0,19.57,13.59,4.763,101.8798,5.623,5.623,5.623,100
"2014-04-12 13:31:00",820673,4.306,273.2662,4.66787,0.6200838,5.49,0,2.707333,273.3905,8.390947,0.5288664,3.4,0,0,0,13.97,51.9,14.03,10.31,4.054,0.662,0,19.55,13.59,5.2,101.8768,5.623,5.624,5.623,100
"2014-04-12 13:32:00",820674,4.765333,272.1903,6.370531,0.6209763,5.75,0,3.449333,276.0234,8.257082,0.4348098,4.38,0,0,0,14,50.47,14.02,10.21,5.087,0.603,0,19.54,13.59,6.263,101.8744,5.624,5.624,5.623,100
"2014-04-12 13:33:00",820675,3.542,274.4007,5.093027,0.5357138,4.62,0,2.884,275.8652,5.815197,0.4787455,3.77,0,0,0,13.99,49.78,14.01,10.08,4.096,0.445,0,19.52,13.59,4.95,101.8754,5.623,5.623,5.623,100
"2014-04-12 13:34:00",820676,3.73,282.2124,7.335045,0.3610725,4.38,0,2.540666,283.4242,8.67189,0.3927419,3.26,0,0,0,14.02,50.19,14.13,10.22,3.767,0.334,0,19.51,13.59,4.45,101.874,5.623,5.624,5.623,100
"2014-04-12 13:35:00",820677,2.955333,285.1918,6.066862,0.2401907,3.39,0,2.406,294.4747,6.728462,0.474676,3.33,0,0,0,14.08,50.05,14.14,10.28,2.879,0.266,0,19.49,13.59,3.325,101.8741,5.623,5.624,5.623,100
"2014-04-12 13:36:00",820678,4.137333,279.4751,5.696793,0.5927278,5.23,0,3.376,287.3956,5.972042,0.844668,4.81,0,0,0,14.07,50.07,14.16,10.22,4.525,0.838,0,19.49,13.59,5.825,101.8719,5.623,5.623,5.623,100
"2014-04-12 13:37:00",820679,3.936666,261.6061,8.400203,0.3283223,4.39,0,3.099333,262.2847,10.37992,0.6490451,4.1,0,0,0,14.09,50.26,14.16,10.28,3.9,0.599,0,19.49,13.59,4.7,101.8738,5.623,5.623,5.623,100
"2014-04-12 13:38:00",820680,4.988,253.0837,8.872481,0.7668569,6.65,0,3.641334,250.3979,16.27256,0.6863902,4.7,0,0,0,14.21,53.77,14.39,10.67,5.696,0.786,0,19.49,13.59,6.888,101.8739,5.623,5.624,5.623,100
"2014-04-12 13:39:00",820681,5.666,246.725,5.562895,0.7750595,6.82,0,4.373333,246.1411,9.637076,0.4537498,5.08,0,0.2070667,71.8,14.2,51.99,14.29,10.49,5.729,0.714,0,19.47,13.59,6.95,101.8759,5.623,5.624,5.623,100
"2014-04-12 13:40:00",820682,4.474,252.8692,5.069943,0.5580658,5.58,0,3.866667,252.935,8.056537,0.4598068,4.57,0,0,0,14.16,52.5,14.31,10.48,4.558,0.582,0,19.47,13.59,5.45,101.8761,5.623,5.624,5.623,100
"2014-04-12 13:41:00",820683,4.176,253.0808,6.732061,0.5342259,5.29,0,3.37,248.2604,7.58896,0.6285433,4.78,0,0.3464667,104.5,14.18,52.17,14.26,10.51,4.654,0.517,0,19.45,13.59,5.7,101.8744,5.623,5.624,5.623,100
"2014-04-12 13:42:00",820684,3.756,258.2632,7.806694,0.3410728,4.25,0,3.509333,260.5407,4.626281,0.4664972,4.05,0,0.1374,48.87,14.12,50.08,14.17,10.24,4.308,0.365,0,19.44,13.59,5.138,101.8737,5.623,5.624,5.623,100
"2014-04-12 13:43:00",820685,3.653333,240.1985,9.763091,0.3537356,4.3,0,2.700667,238.1359,8.708435,0.5040035,3.82,0,0.6177333,201,14.17,53.34,14.25,10.59,4.112,0.334,0,19.44,13.59,4.575,101.8736,5.623,5.624,5.623,100
"2014-04-12 13:44:00",820686,3.700667,233.6695,5.386467,0.2588813,4.16,0,2.856667,232.9984,5.996534,0.4000611,3.76,0,0.2751333,81.9,14.14,52.43,14.18,10.51,4,0.274,0,19.43,13.59,4.45,101.8709,5.623,5.623,5.623,100
"2014-04-12 13:45:00",820687,3.931333,253.789,8.686328,0.3770034,4.8,0,2.612667,250.1335,12.85804,0.4660396,3.58,0,0.4133333,125.9,14.1,52.93,14.18,10.51,4.05,0.399,0,19.42,13.58,4.575,101.8727,5.623,5.623,5.623,100
"2014-04-12 13:46:00",820688,3.956666,253.1281,7.74408,0.2746553,4.49,0,3.152667,252.3889,7.270149,0.3969461,4.08,0,0.2058,67.27,14.08,52.92,14.17,10.51,4.017,0.493,0,19.4,13.59,4.825,101.8741,5.623,5.624,5.623,100
"2014-04-12 13:47:00",820689,3.111333,239.8659,3.221509,0.440997,4.18,0,2.527333,238.0147,9.319616,0.3661779,3.09,0,0.2059333,65.2,14.06,51.78,14.16,10.39,3.588,0.383,0,19.39,13.59,4.138,101.8692,5.623,5.623,5.623,100
"2014-04-12 13:48:00",820690,3.035333,256.3419,13.89038,0.4822844,4.23,0,2.936667,256.5293,7.769473,0.3007694,3.26,0,0.2064667,68.8,14.1,52.86,14.19,10.5,4.029,0.973,0,19.39,13.59,5.95,101.8702,5.623,5.624,5.623,100
"2014-04-12 13:49:00",820691,4.829333,266.9334,2.839205,0.2873666,5.35,0,3.849334,274.5467,6.259082,0.4802703,4.91,0,0.06879999,24.6,14.12,51.82,14.16,10.44,5.008,0.315,0,19.37,13.59,5.388,101.869,5.623,5.624,5.623,100
"2014-04-12 13:50:00",820692,4.278667,263.5329,4.799764,0.4674166,5.11,0,3.692,273.7424,7.205814,0.5598,4.56,0,0,0,14.1,51.01,14.07,10.28,4.263,0.381,0,19.36,13.59,4.825,101.8676,5.623,5.625,5.623,100
"2014-04-12 13:51:00",820693,3.647333,250.1329,5.449379,0.3582824,4.27,0,2.854,258.7695,11.88205,0.4057881,3.75,0,0,0,14.07,50.73,14.07,10.25,3.675,0.257,0,19.36,13.59,4.138,101.8671,5.625,5.625,5.623,100
"2014-04-12 13:52:00",820694,3.314667,247.2742,7.050839,0.4453742,3.97,0,2.790667,248.0852,7.208521,0.5330974,3.9,0,0.06866667,22.8,14.09,50.98,14.14,10.29,3.779,0.339,0,19.34,13.59,4.513,101.8634,5.623,5.623,5.623,100
"2014-04-12 13:53:00",820695,3.210667,249.5944,6.037946,0.6382212,4.58,0,2.842667,247.3166,9.097281,0.3917732,3.63,0,0,0,14.17,52.8,14.28,10.56,3.458,0.438,0,19.34,13.59,4.325,101.8603,5.623,5.623,5.623,100
"2014-04-12 13:54:00",820696,3.194667,275.2765,14.79201,0.4955114,4.22,0,2.318,269.734,12.92129,0.6491759,3.47,0,0.0672,28.93,14.22,52.75,14.37,10.64,3.492,0.519,0,19.34,13.59,4.45,101.8556,5.624,5.624,5.623,100
"2014-04-12 13:55:00",820697,3.262,270.3218,7.409342,0.3744186,4.05,0,3.195333,273.5345,4.484199,0.3778865,3.83,0,0,0,14.27,53.07,14.31,10.71,4.138,0.372,0,19.34,13.59,4.825,101.8577,5.624,5.625,5.624,100
"2014-04-12 13:56:00",820698,3.775333,260.2609,5.856404,0.3139186,4.44,0,2.904667,265.0535,12.10479,0.3503687,3.7,0,0.06966666,20.4,14.25,52.11,14.3,10.57,3.692,0.291,0,19.34,13.59,4.263,101.8584,5.623,5.625,5.623,100
"2014-04-12 13:57:00",820699,3.497333,261.9306,6.738504,0.4264343,4.01,0,2.535333,257.2715,10.83382,0.6468886,4,0,0.6963999,193.8,14.28,52.46,14.35,10.61,3.121,0.457,0,19.34,13.59,4.2,101.8605,5.623,5.625,5.623,100
"2014-04-12 13:58:00",820700,2.966667,246.9813,13.99887,0.4665428,4.04,0,2.394667,245.4689,11.92213,0.4430179,3.15,0,0.4154667,120.1,14.38,55.53,14.52,11.02,3.6,0.774,0,19.34,13.59,5.138,101.8597,5.623,5.625,5.623,100
"2014-04-12 13:59:00",820701,4.954,240.2225,11.41901,0.7604105,6.41,0,4.750667,239.4873,18.11694,0.9257752,6.37,0,0,0,14.36,54.34,14.43,10.89,5.779,0.991,0,19.34,13.59,7.513,101.8587,5.623,5.625,5.623,100
"2014-04-12 14:00:00",820702,4.012667,251.1994,5.722272,0.6632395,5.62,0,3.806667,253.7858,5.86848,0.623524,4.86,0,0.1371333,42.73,14.24,52,14.29,10.51,4.396,0.38,0,19.34,13.59,5.263,101.8631,5.623,5.625,5.623,100
"2014-04-12 14:01:00",820703,4.158,248.2696,7.294878,0.7176926,5.84,0,3.763333,245.0554,7.510202,0.8657533,5.29,0,0.2732667,86.9,14.25,54.88,14.33,10.76,5.192,0.706,0,19.34,13.59,6.263,101.8629,5.623,5.623,5.623,100
"2014-04-12 14:02:00",820704,4.669333,237.9191,8.093485,0.4454431,5.67,0,3.627333,236.1369,8.822954,0.5251853,4.51,0,0.2750667,81.7,14.21,54.62,14.32,10.76,5.196,0.639,0,19.34,13.59,6.45,101.864,5.625,5.625,5.623,100
"2014-04-12 14:03:00",820705,3.904,233.7987,4.33522,0.3116579,4.47,0,3.391334,237.7263,5.357394,0.3877949,4.03,0,0,0,14.25,54.16,14.36,10.78,4.133,0.443,0,19.34,13.59,4.825,101.8626,5.623,5.624,5.623,100
"2014-04-12 14:04:00",820706,3.222,251.724,8.285259,0.4227402,4.29,0,2.776,249.9479,11.0139,0.5939674,4.16,0,0.06833334,19.2,14.39,56.25,14.57,11.11,3.971,0.634,0,19.33,13.59,5.2,101.8643,5.623,5.625,5.623,100
"2014-04-12 14:05:00",820707,4.416667,258.4726,6.041408,0.4842129,5.49,0,3.596,261.3381,7.447697,0.3301474,4.2,0,0.06893334,21.27,14.48,54.95,14.54,11.04,4.733,0.291,0,19.34,13.59,5.325,101.8627,5.624,5.624,5.623,100
"2014-04-12 14:06:00",820708,3.478,252.3373,6.466318,0.3230109,3.96,0,3.268,246.5382,3.910402,0.4431584,4.08,0,0.06879999,20.47,14.46,53.07,14.5,10.81,4.342,0.291,0,19.34,13.59,4.763,101.8624,5.624,5.625,5.624,100
"2014-04-12 14:07:00",820709,4.272666,244.7242,5.945127,0.5910158,5.07,0,3.68,244.527,8.635406,0.7380514,4.49,0,0.06853333,19.67,14.48,53.12,14.59,10.82,4.504,0.673,0,19.34,13.59,5.638,101.8596,5.624,5.624,5.624,100
"2014-04-12 14:08:00",820710,3.628667,246.4471,8.419285,0.5554201,4.64,0,3.322,255.428,11.00511,0.6203998,4.44,0,0.2758667,87.1,14.48,52.91,14.57,10.81,4.104,0.422,0,19.36,13.59,4.763,101.8571,5.624,5.624,5.624,100
"2014-04-12 14:09:00",820711,4.612,242.9692,8.643705,1.426638,7.2,0,4.257333,238.0269,8.005899,1.246689,6.92,0,0.4143333,120.5,14.47,53.92,14.54,10.89,5.671,1.308,0,19.38,13.59,7.2,101.8566,5.623,5.625,5.623,100
"2014-04-12 14:10:00",820712,6.238,248.2069,6.335106,0.4861165,6.91,0,4.75,252.4881,8.186954,0.867871,6.36,0,0.2048667,67.33,14.36,54.44,14.41,10.8,6.571,0.299,0,19.39,13.59,7.138,101.8549,5.624,5.625,5.623,100
"2014-04-12 14:11:00",820713,5.984667,241.2723,4.134714,0.6906988,7.53,0,4.759334,242.0757,6.724009,0.7198098,5.8,0,0,0,14.23,54.04,14.27,10.65,6.771,0.64,0,19.39,13.59,8.26,101.856,5.624,5.625,5.623,100
"2014-04-12 14:12:00",820714,5.982667,244.7303,5.442887,0.601204,7.25,0,4.502,247.3525,7.650096,0.7158976,5.77,0,0.0626,25.87,14.1,54.32,14.12,10.55,6.033,0.63,0,19.39,13.59,7.138,101.857,5.624,5.624,5.624,100
"2014-04-12 14:13:00",820715,4.659999,253.0021,7.578827,0.5199102,5.35,0,3.489333,250.7848,10.71376,0.5158096,4.43,0,0.0626,25.8,14.05,55.92,14.1,10.69,4.833,0.649,0,19.39,13.59,5.638,101.8579,5.624,5.625,5.624,100
"2014-04-12 14:14:00",820716,4.776,255.0674,5.076713,0.4671303,5.58,0,3.995333,253.9291,7.811587,0.5298911,4.67,0,0.3439333,103.2,14.04,54.99,14.1,10.6,5.467,0.259,0,19.36,13.59,5.888,101.8559,5.623,5.625,5.623,100
"2014-04-12 14:15:00",820717,3.626,271.9254,9.337159,0.5346503,4.91,0,3.91,261.5135,9.297466,0.6933205,5.36,0,0.06826667,20.27,14.06,54.03,14.1,10.53,5.267,1.08,0,19.35,13.59,6.825,101.8571,5.623,5.625,5.623,100
"2014-04-12 14:16:00",820718,5.868667,269.1985,12.74623,0.7781934,7.51,0,4.586667,275.569,15.63913,0.6030994,5.41,0,0,0,14.07,55.01,14.12,10.6,6.325,0.843,0,19.34,13.59,7.825,101.8546,5.623,5.625,5.623,100
"2014-04-12 14:17:00",820719,5.655999,263.6668,3.359553,0.8434041,7.1,0,4.554,265.4099,6.695825,1.014691,6.79,0,0,0,14.03,53.88,14,10.47,6.125,0.73,0,19.32,13.59,7.45,101.8562,5.623,5.625,5.623,100
"2014-04-12 14:18:00",820720,5.886,272.7954,6.011863,0.9116417,7.51,0,3.858666,277.4703,5.642282,0.6554476,4.99,0,0,0,13.99,53.86,13.95,10.41,5.837,0.393,0,19.29,13.59,6.575,101.853,5.623,5.623,5.623,100
"2014-04-12 14:19:00",820721,6.094667,259.548,9.833304,0.725827,7.33,0,4.398,260.6464,9.56247,0.8322755,5.64,0,0.1260667,43.33,13.96,54.86,13.91,10.46,5.954,0.931,0,19.26,13.59,7.388,101.8546,5.623,5.624,5.623,100
"2014-04-12 14:20:00",820722,5.584668,266.788,6.106366,0.7171319,6.73,0,4.349333,261.4621,8.088303,0.8450598,5.84,0,0,0,13.89,53.58,13.88,10.32,5.592,0.446,0,19.23,13.59,6.325,101.8534,5.623,5.624,5.623,100
"2014-04-12 14:21:00",820723,5.683333,261.4766,6.350565,0.6034752,6.7,0,4.684667,258.2628,5.831467,0.7433516,6.3,0,0.1908,66.73,13.84,53.76,13.82,10.28,6.004,0.893,0,19.21,13.59,7.575,101.8528,5.623,5.624,5.623,100
"2014-04-12 14:22:00",820724,5.952667,262.5354,4.143754,1.029002,8.08,0,4.763334,261.9339,7.25422,0.8685364,5.92,0,0.1267333,44.6,13.84,53.71,13.82,10.28,6.458,0.766,0,19.18,13.59,7.513,101.854,5.623,5.624,5.623,100
"2014-04-12 14:23:00",820725,5.944667,256.9995,3.758874,0.6372429,7.15,0,5.268667,261.537,8.566325,0.575475,6.18,0,0,0,13.82,52.92,13.8,10.18,6.737,0.535,0,19.15,13.59,7.638,101.8551,5.623,5.624,5.623,100
"2014-04-12 14:24:00",820726,5.612667,263.2005,5.113776,0.7448173,7,0,4.561334,266.196,7.727291,0.6688284,5.65,0,0,0,13.79,54.31,13.8,10.28,6.146,0.567,0,19.12,13.59,7.075,101.8579,5.623,5.624,5.623,100
"2014-04-12 14:25:00",820727,5.224,262.6677,5.145909,0.5255321,6.12,0,4.158667,265.81,9.470712,0.4746629,5.04,0,0,0,13.77,54.22,13.78,10.29,5.954,0.514,0,19.1,13.59,6.825,101.858,5.623,5.623,5.623,100
"2014-04-12 14:26:00",820728,4.463333,260.5298,5.630166,0.3668,5.09,0,4.272,261.0637,6.391284,0.2352077,4.71,0,0,0,13.76,55.43,13.78,10.38,5.446,0.566,0,19.06,13.59,6.2,101.8588,5.624,5.624,5.623,100
"2014-04-12 14:27:00",820729,4.36,269.8333,8.471669,0.6587462,5.47,0,3.375333,261.9469,7.771082,0.6548473,4.67,0,0.5046666,183.5,13.76,56.34,13.81,10.5,5.512,0.453,0,19.04,13.59,6.575,101.8585,5.623,5.624,5.623,100
"2014-04-12 14:28:00",820730,4.757333,254.9348,6.251129,0.5174999,5.83,0,4.108666,260.86,7.899486,0.8715645,5.36,0,0.1257333,49.8,13.77,56.79,13.78,10.53,6.246,0.854,0,19.01,13.59,8.01,101.8597,5.623,5.625,5.623,100
"2014-04-12 14:29:00",820731,6.142667,266.4732,6.610687,0.670149,7.06,0,5.126666,270.1837,8.66135,0.5245781,5.95,0,0.1884,74.73,13.74,56.63,13.74,10.46,6.554,0.54,0,18.97,13.59,7.513,101.8591,5.623,5.625,5.623,100
"2014-04-12 14:30:00",820732,4.698667,271.8766,6.850595,0.6263425,5.52,0,3.955333,269.2785,9.91995,0.9107863,5.61,0,0.3758666,151.7,13.7,54.9,13.69,10.28,5.267,0.637,0,18.94,13.59,6.638,101.8571,5.623,5.624,5.623,100
"2014-04-12 14:31:00",820733,5.307333,264.0809,7.733181,0.6980875,6.56,0,3.343333,259.2149,8.71653,0.5743712,4.48,0,0.6914666,256.5,13.68,55.97,13.69,10.36,5.275,0.748,0,18.91,13.59,6.45,101.861,5.624,5.624,5.623,100
"2014-04-12 14:32:00",820734,6.900001,275.8604,4.435016,0.6485367,8.28,0,4.932,280.6889,9.195039,0.6566602,6.01,0,0.4398,168.8,13.66,56.2,13.65,10.35,6.579,0.651,0,18.88,13.59,7.7,101.8611,5.623,5.625,5.623,100
"2014-04-12 14:33:00",820735,6.331333,273.3993,4.975843,0.6272253,7.5,0,4.963333,275.1299,5.325576,0.7743957,6.24,0,0.1884,78.6,13.61,54.93,13.61,10.17,6.175,0.959,0,18.84,13.59,8.01,101.8602,5.624,5.625,5.623,100
"2014-04-12 14:34:00",820736,5.62,272.9389,5.542081,0.5652373,6.54,0,4.299334,269.8002,6.759834,0.6220018,5.5,0,0.5029333,190,13.59,56.23,13.56,10.27,6.062,0.507,0,18.8,13.59,6.7,101.8606,5.624,5.625,5.624,100
"2014-04-12 14:35:00",820737,5.878667,271.4701,5.92948,0.8873246,7.46,0,4.880667,271.736,5.901239,0.772446,6.58,0,0.3154667,112.7,13.57,57.02,13.55,10.34,6.546,0.701,0,18.77,13.59,8.14,101.8606,5.625,5.625,5.624,100
"2014-04-12 14:36:00",820738,6.54,265.2005,3.797112,0.653187,7.67,0,4.982,267.9337,3.854756,0.8873796,6.74,0,0.1899333,68.13,13.53,55.9,13.53,10.19,6.921,0.689,0,18.73,13.59,8.26,101.8637,5.624,5.625,5.624,100
"2014-04-12 14:37:00",820739,5.942667,267.4679,5.054958,0.6114515,6.92,0,4.763333,269.6043,6.970013,0.8033153,6.37,0,0.5040666,185.5,13.51,55.88,13.54,10.17,6.683,0.701,0,18.69,13.59,8.39,101.864,5.625,5.625,5.624,100
"2014-04-12 14:38:00",820740,5.322667,268.0066,8.335128,1.083848,6.61,0,4.567334,262.6845,9.746093,0.5361899,5.67,0,0.5034667,186,13.48,55.79,13.52,10.17,6.121,0.825,0,18.65,13.59,7.45,101.862,5.624,5.625,5.624,100
"2014-04-12 14:39:00",820741,5.860666,262.7413,6.623456,0.6996042,6.95,0,4.61,270.4658,7.223849,0.5795057,5.75,0,0.2525333,92.5,13.49,55.58,13.56,10.16,6.117,0.671,0,18.6,13.59,7.138,101.8652,5.625,5.626,5.624,100
"2014-04-12 14:40:00",820742,5.742667,257.1329,3.929158,0.5915006,6.71,0,4.131334,255.996,8.931266,0.611554,5.3,0,0.5684666,190.7,13.5,56.32,13.58,10.21,6.212,0.399,0,18.56,13.59,6.888,101.861,5.625,5.626,5.624,100
"2014-04-12 14:41:00",820743,5.381333,266.7138,8.605082,0.4748455,6.35,0,3.778666,264.6609,8.597915,0.5444001,4.75,0,0.6944667,222.6,13.51,57.65,13.59,10.36,5,0.484,0,18.52,13.59,5.638,101.8607,5.624,5.625,5.624,100
"2014-04-12 14:42:00",820744,5.138667,275.8607,5.222574,0.5924285,5.98,0,3.559333,272.136,6.979234,0.6164356,4.75,0,0.6314,206.2,13.53,58.19,13.61,10.46,4.612,0.787,0,18.48,13.59,5.825,101.8599,5.625,5.626,5.624,100
"2014-04-12 14:43:00",820745,4.155334,275.6683,5.661496,0.5865477,5,0,2.930667,264.6838,10.06431,0.772023,4.85,0,0.6331333,191.8,13.57,59.15,13.69,10.6,3.862,0.478,0,18.44,13.59,4.95,101.8608,5.625,5.625,5.624,100
"2014-04-12 14:44:00",820746,3.746,270.3375,4.796463,0.3261247,4.58,0,2.607333,271.8445,13.29702,0.5672209,3.62,0,0.8202667,279.4,13.61,59.36,13.71,10.68,3.675,0.522,0,18.4,13.59,4.513,101.8592,5.626,5.626,5.624,100
"2014-04-12 14:45:00",820747,5.042666,265.1346,3.843766,0.8351486,6.12,0,3.64,268.3463,6.968167,0.8234885,5.29,0,0.8796666,326.8,13.64,59.52,13.75,10.72,5.525,0.479,0,18.37,13.59,6.263,101.8566,5.624,5.626,5.624,100
"2014-04-12 14:46:00",820748,5.498666,272.5261,5.916976,0.4648134,6.49,0,4.086667,270.7933,5.780373,0.598227,5.25,0,0.693,233.6,13.64,56.92,13.77,10.46,5.975,0.582,0,18.33,13.59,7.075,101.858,5.625,5.627,5.625,100
"2014-04-12 14:47:00",820749,4.524667,268.2619,6.482673,0.6963128,5.99,0,3.556,263.7535,8.20409,0.4349222,4.4,0,0.8221333,258.1,13.68,57.83,13.78,10.55,4.775,0.544,0,18.29,13.59,5.95,101.8558,5.625,5.627,5.625,100
"2014-04-12 14:48:00",820750,3.894,261.2914,9.418415,0.6659509,5.24,0,3.530667,261.8763,7.580149,0.5926153,4.82,0,0.7577333,246.5,13.68,57.01,13.76,10.49,5.067,0.389,0,18.27,13.59,5.575,101.8559,5.626,5.627,5.625,100
"2014-04-12 14:49:00",820751,4.023333,259.7337,6.7461,0.5362297,4.95,0,4.066,257.5428,6.736157,0.7033615,5.26,0,0.7567333,260.9,13.68,56.36,13.75,10.41,5.387,0.307,0,18.24,13.59,5.888,101.8557,5.626,5.627,5.625,100
"2014-04-12 14:50:00",820752,5.058,266.7685,10.17902,0.8336121,6.56,0,4.37,270.4509,11.11976,0.8778838,6.39,0,0.6942,232.1,13.66,56.23,13.72,10.36,6.346,0.507,0,18.21,13.59,7.513,101.8531,5.626,5.627,5.625,100
"2014-04-12 14:51:00",820753,6.184666,272.6589,6.401536,0.8839829,8,0,4.722,278.1271,8.329517,0.8170288,6.76,0,0.6305333,221.1,13.64,56.12,13.71,10.33,7.017,0.68,0,18.18,13.59,8.26,101.8524,5.627,5.628,5.624,100
"2014-04-12 14:52:00",820754,6.032666,269.3317,3.959994,0.5686882,7.22,0,4.468,272.5995,6.435465,0.7770216,6.1,0,0.7561333,274.2,13.63,55.63,13.7,10.29,5.833,0.494,0,18.15,13.59,6.7,101.8526,5.627,5.628,5.626,100
"2014-04-12 14:53:00",820755,5.905334,272.4658,4.468766,0.6113685,6.91,0,4.360666,273.1409,6.745588,0.6773622,5.8,0,0.4398,161.5,13.63,57.99,13.66,10.48,6.329,0.492,0,18.12,13.59,7.388,101.8531,5.627,5.628,5.625,100
"2014-04-12 14:54:00",820756,5.134,261.5948,8.902738,0.8745116,6.85,0,4.318,261.7509,13.22194,0.6116229,5.48,0,0.6308666,221.3,13.57,56.73,13.57,10.34,4.95,0.814,0,18.09,13.59,6.45,101.8522,5.628,5.628,5.626,100
"2014-04-12 14:55:00",820757,5.664001,279.7344,6.091402,1.058507,6.98,0,4.642667,285.0605,5.623931,1.000863,6.37,0,0.5043333,179,13.55,57.05,13.57,10.32,5.8,1.227,0,18.06,13.59,7.95,101.8506,5.628,5.628,5.626,100
"2014-04-12 14:56:00",820758,5.875333,278.0118,8.511274,0.416203,6.63,0,4.454,276.9874,6.12281,0.5859669,5.48,0,0.3146667,121.3,13.51,56.02,13.54,10.22,6.1,0.484,0,18.03,13.59,7.075,101.8504,5.628,5.628,5.626,100
"2014-04-12 14:57:00",820759,6.156,275.4096,10.13493,0.3790831,6.91,0,4.586,280.9315,10.94908,0.7931272,6.12,0,0.3145333,115.9,13.5,57.95,13.49,10.34,6.296,0.928,0,18,13.59,7.95,101.8512,5.628,5.628,5.626,100
"2014-04-12 14:58:00",820760,5.396667,273.288,12.8494,0.6813875,6.2,0,3.959333,274.9521,10.92161,0.5712965,4.76,0,0.3777333,135.5,13.46,57.19,13.48,10.27,5.454,0.488,0,17.96,13.59,6.263,101.8515,5.628,5.628,5.625,100
"2014-04-12 14:59:00",820761,4.9,261.6706,6.862972,0.7899367,6.15,0,4.203333,260.7212,9.003605,0.5543123,4.96,0,0.6298667,228.6,13.45,58.72,13.47,10.39,5.896,0.542,0,17.93,13.59,6.888,101.8542,5.628,5.628,5.627,100
"2014-04-12 15:00:00",820762,4.273333,266.7926,8.753782,0.4845983,5.15,0,3.854,268.9128,10.09663,0.4494559,4.52,0,0.7584667,247.7,13.46,57.69,13.51,10.32,5.037,0.762,0,17.9,13.59,5.95,101.852,5.628,5.628,5.627,100
"2014-04-12 15:01:00",820763,5.485334,277.3303,7.076397,0.876066,6.8,0,4.346666,283.9315,6.013618,0.8568677,5.65,0,0.3784,128.2,13.47,58.79,13.52,10.44,5.933,0.72,0,17.87,13.59,6.763,101.8517,5.628,5.628,5.626,100
"2014-04-12 15:02:00",820764,5.083333,266.4268,11.22665,0.4764265,5.66,0,4.052667,270.0464,12.3792,0.6070526,4.93,0,0.5048667,172.3,13.48,58.87,13.53,10.45,5.25,0.509,0,17.84,13.59,5.825,101.85,5.628,5.628,5.627,100
"2014-04-12 15:03:00",820765,5.092,266.9966,4.645831,0.7377099,6.29,0,4.541333,269.1057,9.366073,0.5791702,5.59,0,0.5036,180.3,13.49,57.8,13.54,10.36,6.096,0.718,0,17.81,13.59,7.638,101.8513,5.628,5.628,5.628,100
"2014-04-12 15:04:00",820766,6.593332,268.1414,6.256968,0.6073513,8.05,0,4.764,267.319,8.150426,0.8749385,6.51,0,0.5029333,184.7,13.51,56.7,13.6,10.27,6.692,0.956,0,17.78,13.59,8.14,101.8512,5.628,5.628,5.628,100
"2014-04-12 15:05:00",820767,5.550667,277.6515,14.02281,0.4643198,6.69,0,3.821333,274.9667,12.65398,0.8781865,5.88,0,0.4414667,143.7,13.54,57.07,13.64,10.34,6.05,0.929,0,17.75,13.59,7.388,101.8515,5.628,5.628,5.628,100
"2014-04-12 15:06:00",820768,4.922,257.8658,6.753176,0.5674763,5.87,0,4.146,259.2589,10.97303,0.7009118,5.08,0,0.8224667,263.9,13.56,58.68,13.65,10.49,5.392,0.514,0,17.73,13.59,6.325,101.8497,5.628,5.628,5.627,100
"2014-04-12 15:07:00",820769,4.714667,280.0124,9.774734,0.6130673,5.81,0,3.431333,280.9521,13.36206,0.7370651,5.25,0,0.6921333,236.5,13.57,57.92,13.7,10.48,5.05,0.329,0,17.7,13.59,5.513,101.8483,5.628,5.628,5.628,100
"2014-04-12 15:08:00",820770,5.609334,285.5356,6.148285,0.5209154,6.38,0,3.767333,284.884,9.955952,0.5225128,4.67,0,0.5025333,180.8,13.61,59.05,13.71,10.58,4.683,0.582,0,17.68,13.59,5.575,101.8465,5.628,5.628,5.628,100
"2014-04-12 15:09:00",820771,4.929334,273.4064,5.615744,0.4540112,5.71,0,3.367333,275.3387,6.767304,0.4652665,4.34,0,0.2517333,85.1,13.63,60.33,13.72,10.73,4.433,0.419,0,17.66,13.59,5.013,101.8462,5.628,5.628,5.627,100
"2014-04-12 15:10:00",820772,4.759333,254.6631,5.75614,0.5853826,6.16,0,3.837333,263.7993,5.6337,0.5690163,5.17,0,0.3782,130.2,13.63,59.57,13.74,10.67,5.337,0.667,0,17.64,13.59,6.513,101.8478,5.628,5.628,5.627,100
"2014-04-12 15:11:00",820773,4.802667,268.4917,7.692986,0.5746241,5.97,0,4.076,268.1306,6.201939,0.6356707,4.87,0,0.5663334,206.5,13.65,58.14,13.74,10.53,5.25,0.594,0,17.62,13.59,6.013,101.8452,5.628,5.628,5.628,100
"2014-04-12 15:12:00",820774,4.72,258.2692,8.780492,0.4782328,5.41,0,3.925333,256.6073,7.105252,0.5810663,4.79,0,0.6328666,209.3,13.65,56.91,13.73,10.42,5.029,0.381,0,17.61,13.59,5.7,101.8454,5.628,5.628,5.628,100
"2014-04-12 15:13:00",820775,4.858666,266.6727,10.69532,0.6727245,6.18,0,3.839333,266.063,10.2396,0.5471193,5.04,0,0.5687333,184.3,13.7,58.12,13.79,10.54,5.158,0.752,0,17.59,13.59,6.325,101.8446,5.628,5.629,5.628,100
"2014-04-12 15:14:00",820776,6.587333,269.2035,6.499354,0.8840925,7.89,0,5.366,275.4036,5.0955,0.8219229,6.46,0,0.696,227.7,13.68,57.35,13.76,10.48,6.429,0.739,0,17.56,13.59,7.263,101.8409,5.628,5.628,5.627,100
"2014-04-12 15:15:00",820777,6.584667,268.3975,4.67206,0.8547973,8.31,0,5.384,271.6635,4.465466,0.5129367,6.2,0,0.2521333,87.3,13.68,56.62,13.75,10.38,7.125,0.381,0,17.56,13.59,7.638,101.8417,5.628,5.628,5.627,100
"2014-04-12 15:16:00",820778,6.883333,267.597,4.027378,0.5155407,8.05,0,4.893333,271.1986,4.886233,0.9390538,6.68,0,0.4405333,157.7,13.68,56.12,13.76,10.33,6.908,0.386,0,17.54,13.59,7.825,101.8418,5.628,5.628,5.628,100
"2014-04-12 15:17:00",820779,6.638667,266.6654,5.040904,0.7319005,7.57,0,4.858667,267.6025,7.378947,0.7935311,5.97,0,0.5041333,173.5,13.7,55.74,13.77,10.33,7.083,0.64,0,17.53,13.59,8.2,101.84,5.628,5.629,5.628,100
"2014-04-12 15:18:00",820780,6.254667,269.9389,5.822161,0.7065395,7.35,0,4.24,268.253,8.234243,0.96683,6.32,0,0.5659333,208.5,13.74,56.6,13.83,10.44,5.746,0.698,0,17.51,13.59,7.2,101.8402,5.628,5.628,5.628,100
"2014-04-12 15:19:00",820781,5.084668,273.6664,5.040338,0.6425768,6.03,0,3.073334,269.6601,8.479314,0.3959236,3.74,0,0.5633333,220.9,13.79,57.94,13.93,10.66,4.354,0.497,0,17.51,13.59,5.263,101.8394,5.628,5.629,5.628,100
"2014-04-12 15:20:00",820782,5.112,270.2657,7.849271,1.054503,7.21,0,4.470666,272.6877,8.281768,0.692045,5.37,0,0.06166667,28.47,13.86,59.06,13.97,10.83,5.383,0.722,0,17.5,13.59,6.325,101.84,5.628,5.629,5.628,100
"2014-04-12 15:21:00",820783,5.064,271.0258,11.36197,0.4736637,5.64,0,4.354,273.1328,7.7702,0.5570732,5.62,0,0.2522,94.8,13.89,57.53,14.01,10.68,5.546,0.407,0,17.49,13.59,6.263,101.8418,5.628,5.629,5.628,100
"2014-04-12 15:22:00",820784,5.119333,267.4693,6.027856,0.5463755,6.1,0,3.945333,270.0021,5.689435,0.6340858,4.94,0,0.1252667,47.8,13.93,56.8,14.06,10.67,5.383,0.66,0,17.49,13.59,6.2,101.8421,5.628,5.628,5.628,100
"2014-04-12 15:23:00",820785,5.194,266.2081,8.633075,0.8770845,6.81,0,4.786,263.9818,7.811091,0.9299376,7.04,0,0.2538,83.9,14,56.89,14.12,10.72,6.329,1.045,0,17.49,13.59,7.7,101.843,5.628,5.629,5.628,100
"2014-04-12 15:24:00",820786,6.454667,261.2018,6.744694,0.6910462,7.83,0,4.942667,262.2604,7.040473,0.8200445,6.41,0,0.126,47.2,14.04,56.65,14.14,10.71,6.508,1.257,0,17.49,13.59,8.2,101.84,5.629,5.629,5.628,100
"2014-04-12 15:25:00",820787,6.014,269.7358,3.393596,0.6722381,6.82,0,4.618,268.2165,10.48193,0.8868236,6.42,0,0.2526667,86.4,14.05,56.05,14.13,10.66,5.987,1.131,0,17.49,13.59,7.325,101.8401,5.628,5.629,5.628,100
"2014-04-12 15:26:00",820788,5.998,266.8644,9.919486,0.9524157,7.45,0,5.090001,264.7164,7.866692,0.7490795,6.09,0,0.1892667,67.6,14.08,56.67,14.15,10.76,6.246,0.701,0,17.51,13.59,7.888,101.8382,5.629,5.629,5.628,100
"2014-04-12 15:27:00",820789,5.787333,270.1368,5.412202,1.086931,7.61,0,4.913333,269.2726,7.173187,0.6041266,6.44,0,0.1888,78.4,14.08,56.13,14.11,10.7,6.679,0.696,0,17.51,13.59,7.638,101.84,5.628,5.629,5.628,100
"2014-04-12 15:28:00",820790,5.700666,271.9985,4.842072,0.6399215,6.5,0,4.067334,267.324,7.445409,0.67546,5.4,0,0.06226667,25.53,14.07,55.88,14.14,10.66,5.412,0.834,0,17.51,13.59,7.075,101.8384,5.628,5.629,5.628,100
"2014-04-12 15:29:00",820791,5.16,272.1268,6.473982,0.7725628,6.41,0,3.994,271.6701,6.058709,0.5660717,5.17,0,0,0,14.12,56.83,14.21,10.83,5.2,0.519,0,17.52,13.59,6.075,101.8416,5.628,5.629,5.628,100
"2014-04-12 15:30:00",820792,6.161333,266.8096,11.62917,0.639071,7.17,0,4.653334,265.786,10.45719,0.8296478,6.22,0,0,0,14.14,56.48,14.21,10.81,6.083,1.111,0,17.54,13.59,8.08,101.8401,5.628,5.629,5.628,100
"2014-04-12 15:31:00",820793,6.084,256.0669,2.719357,0.4972966,6.95,0,4.983333,260.6025,4.62866,0.5377071,5.87,0,0.06273333,25.73,14.1,55.2,14.08,10.61,6.612,0.569,0,17.54,13.59,7.45,101.8422,5.628,5.629,5.628,100
"2014-04-12 15:32:00",820794,5.564666,259.3469,7.75641,0.7745438,7.23,0,4.4,257.4131,10.24136,0.4358287,5.21,0,0.1896,67.07,14.03,53.95,13.99,10.41,6.454,0.937,0,17.56,13.59,7.763,101.8419,5.628,5.629,5.628,100
"2014-04-12 15:33:00",820795,6.922,250.5336,4.364267,0.7350938,8.18,0,5.334,253.2133,8.70253,1.021351,7.22,0,0.06273333,23.27,13.96,54.44,13.93,10.38,7.221,0.774,0,17.56,13.59,8.7,101.8401,5.629,5.63,5.628,100
"2014-04-12 15:34:00",820796,6.037333,258.1955,7.879364,0.5288159,7.22,0,5.154667,266.4894,9.52196,0.6532162,6.83,0,0.0626,26.8,13.9,54.41,13.9,10.35,6.425,0.619,0,17.56,13.59,7.325,101.8407,5.628,5.629,5.628,100
"2014-04-12 15:35:00",820797,6.116667,263.472,7.846958,0.4692783,7.14,0,3.789333,260.4039,6.784217,0.5444442,4.71,0,0.1876,76.6,13.88,55.39,13.88,10.43,5.342,0.483,0,17.56,13.59,6.138,101.8401,5.628,5.629,5.628,100
"2014-04-12 15:36:00",820798,5.880667,255.8629,7.445182,1.253419,7.65,0,4.878667,255.6713,11.2024,0.6253945,5.78,0,0.1892667,69.47,13.83,57.16,13.82,10.58,6.071,1.017,0,17.56,13.59,7.638,101.8429,5.628,5.629,5.628,100
"2014-04-12 15:37:00",820799,6.585334,256.5345,6.09621,0.5496407,7.53,0,5.238667,253.5285,6.65751,0.7481431,6.76,0,0.1260667,47.47,13.73,55.01,13.71,10.28,6.996,0.597,0,17.56,13.59,8.14,101.8403,5.628,5.629,5.628,100
"2014-04-12 15:38:00",820800,5.815333,253.9451,6.469663,0.7092425,7.37,0,5.009333,256.733,6.102115,1.041355,6.89,0,0.1898,66,13.66,55.11,13.66,10.21,6.896,0.511,0,17.56,13.59,7.638,101.8424,5.628,5.629,5.628,100
"2014-04-12 15:39:00",820801,6.103333,261.6666,2.022107,0.488244,6.86,0,4.468667,261.8017,4.458947,0.5949998,5.55,0,0.1258667,48.2,13.63,55.08,13.64,10.2,6.154,0.567,0,17.55,13.59,7.388,101.8407,5.628,5.629,5.628,100
"2014-04-12 15:40:00",820802,5.965999,262.7318,5.06437,0.8494217,8.38,0,4.208,266.7362,5.077701,0.7379087,5.51,0,0.0628,27.6,13.61,55.61,13.62,10.23,5.729,0.585,0,17.54,13.59,6.638,101.8402,5.629,5.629,5.628,100
"2014-04-12 15:41:00",820803,5.912666,264.1299,4.541646,0.4664685,6.54,0,4.915334,267.5388,9.998239,0.9186937,6.24,0,0.06273333,26.13,13.6,56.14,13.63,10.29,6.129,0.752,0,17.52,13.59,7.513,101.8435,5.628,5.629,5.628,100
"2014-04-12 15:42:00",820804,5.818666,261.1336,5.436097,0.5316498,6.71,0,4.878,267.3333,4.420547,0.592961,5.76,0,0,0,13.59,54.73,13.63,10.17,5.767,0.728,0,17.51,13.59,7.45,101.8427,5.628,5.629,5.628,100
"2014-04-12 15:43:00",820805,4.432667,261.1873,6.54596,0.4382156,5.27,0,3.27,256.341,6.533526,0.6600505,4.32,0,0.4403333,159.1,13.62,54.83,13.68,10.18,4.437,0.388,0,17.5,13.59,5.138,101.8443,5.628,5.629,5.628,100
"2014-04-12 15:44:00",820806,4.031333,274.9823,7.910388,0.65109,5.47,0,3.650667,272.0821,8.950685,0.397349,4.4,0,0.5029333,188.7,13.63,57.32,13.68,10.43,4.575,0.311,0,17.49,13.59,5.2,101.8436,5.628,5.629,5.628,100
"2014-04-12 15:45:00",820807,5.627999,277.6465,9.446054,0.834188,7.19,0,3.728667,277.6032,5.615655,0.7391965,5.01,0,0.3126,126.5,13.63,57.87,13.68,10.5,5.375,0.963,0,17.47,13.59,6.95,101.8465,5.629,5.629,5.628,100
"2014-04-12 15:46:00",820808,5.01,277.3929,6.201365,0.821811,6.71,0,3.808,276.2504,8.396353,0.6638895,5.2,0,0.5642666,218.7,13.62,56.64,13.68,10.4,5.533,0.94,0,17.46,13.59,7.513,101.8457,5.63,5.63,5.628,100
"2014-04-12 15:47:00",820809,5.967999,278.3415,5.857431,0.7036116,7.08,0,4.788,278.6719,6.286373,0.7869452,6.07,0,0.3147333,117.8,13.62,56.56,13.65,10.33,6.058,0.614,0,17.45,13.59,7.075,101.8452,5.629,5.63,5.628,100
"2014-04-12 15:48:00",820810,6.916667,279.7325,5.611829,0.875227,8.22,0,5.127333,283.9411,6.077147,0.59906,6.02,0,0.0628,25.13,13.6,57.05,13.61,10.32,6.85,0.906,0,17.44,13.59,8.51,101.8465,5.629,5.63,5.628,100
"2014-04-12 15:49:00",820811,6.215333,278.8054,5.715792,0.7159783,7.86,0,4.59,287.6966,8.554565,0.6498102,5.86,0,0.063,23.27,13.54,55.59,13.55,10.17,5.525,0.629,0,17.42,13.59,6.825,101.847,5.629,5.63,5.628,100
"2014-04-12 15:50:00",820812,5.674667,278.0667,5.683387,0.7940518,7.12,0,4.614667,276.7284,6.324687,0.5876831,5.6,0,0.2516667,98.1,13.54,56.48,13.57,10.23,5.458,0.468,0,17.41,13.59,6.45,101.8458,5.628,5.63,5.628,100
"2014-04-12 15:51:00",820813,5.401333,264.022,8.80871,0.8416481,6.8,0,3.930667,263.1261,7.006911,0.6870563,5.18,0,0.4386,177.9,13.52,57,13.55,10.29,5.871,0.626,0,17.4,13.59,6.7,101.8465,5.628,5.63,5.628,100
"2014-04-12 15:52:00",820814,5.112,264.8728,11.5327,0.5631838,6.27,0,4.578667,260.9021,8.70206,0.9454654,5.9,0,0.5050666,189.5,13.5,56.07,13.56,10.18,5.337,0.744,0,17.38,13.59,6.388,101.848,5.63,5.63,5.628,100
"2014-04-12 15:53:00",820815,5.273334,253.6067,12.31409,0.9215614,6.59,0,4.11,255.4171,10.40892,1.061458,6.31,0,0.3776667,152.9,13.52,56.45,13.61,10.27,6.137,0.879,0,17.36,13.59,7.325,101.8476,5.629,5.63,5.628,100
"2014-04-12 15:54:00",820816,6.152,252.0047,6.194773,0.7380714,7.25,0,4.861333,247.0178,8.343107,0.6544194,5.99,0,0.1280667,40.87,13.5,56.45,13.56,10.23,6.55,0.579,0,17.35,13.59,7.263,101.8477,5.628,5.63,5.628,100
"2014-04-12 15:55:00",820817,5.880667,259.3298,4.597848,0.7473372,7.13,0,4.418666,257.8001,5.453246,0.4206482,5.25,0,0.2523333,93.8,13.51,54.33,13.59,10.03,6.146,0.444,0,17.33,13.59,6.888,101.8454,5.629,5.631,5.628,100
"2014-04-12 15:56:00",820818,5.178667,253.3337,4.20399,0.4871805,5.89,0,4.532667,252.408,5.142408,0.6801809,5.95,0,0.06266667,28.4,13.51,55.09,13.56,10.11,5.787,0.636,0,17.32,13.59,7.325,101.849,5.631,5.631,5.629,100
"2014-04-12 15:57:00",820819,5.408666,258.2628,4.579769,0.4018434,6.23,0,4.452667,261.1994,6.731341,0.7689254,6.02,0,0.1261333,47.27,13.5,54.31,13.56,10.02,6.421,0.414,0,17.3,13.59,7.013,101.8495,5.63,5.631,5.628,100
"2014-04-12 15:58:00",820820,5.770667,265.0673,5.308448,0.444034,6.59,0,4.768,267.8707,6.040281,0.5132536,6.21,0,0,0,13.47,54.72,13.52,10.05,6.258,0.347,0,17.28,13.59,7.075,101.851,5.628,5.631,5.628,100
"2014-04-12 15:59:00",820821,5.881333,268.2106,6.128787,0.6417776,7.11,0,4.146666,276.0836,8.173053,0.6366335,5.35,0,0,0,13.46,55.03,13.52,10.09,5.783,0.402,0,17.26,13.59,6.575,101.8504,5.63,5.631,5.629,100
"2014-04-12 16:00:00",820822,4.785333,269.7971,3.968637,0.4871122,5.55,0,3.874667,266.1282,5.837618,0.5889977,4.81,0,0,0,13.45,55.16,13.49,10.11,5.254,0.526,0,17.24,13.59,6.2,101.8503,5.631,5.631,5.629,100
"2014-04-12 16:01:00",820823,4.864,269.8657,3.630406,0.3177378,5.32,0,3.626,272.1988,6.880517,0.4595331,4.53,0,0.1268,47.4,13.47,55.53,13.52,10.16,4.867,0.242,0,17.23,13.59,5.263,101.8498,5.631,5.631,5.629,100
"2014-04-12 16:02:00",820824,4.260667,267.8074,7.570514,0.4966885,4.91,0,2.970001,264.2648,6.135143,0.5425864,3.91,0,0.1248,53.8,13.48,56.3,13.55,10.25,4.367,0.306,0,17.21,13.59,4.825,101.854,5.631,5.631,5.629,100
"2014-04-12 16:03:00",820825,4.746666,262.4037,5.780509,0.6271806,5.69,0,3.372,263.2595,6.433101,0.8027635,5.22,0,0.06346667,21.53,13.49,57.66,13.55,10.39,4.858,0.621,0,17.19,13.59,5.95,101.8527,5.63,5.631,5.629,100
"2014-04-12 16:04:00",820826,5.023333,259.9076,10.29964,0.6706182,6.26,0,3.21,256.0736,6.209557,0.425629,4.24,0,0.6315333,226.9,13.49,56.12,13.57,10.26,4.654,0.586,0,17.17,13.59,5.763,101.8488,5.631,5.632,5.629,100
"2014-04-12 16:05:00",820827,5.062667,250.5334,6.98666,0.810444,6.69,0,4.121333,246.4288,9.947693,0.6611692,5.6,0,0.6303999,233,13.56,56.19,13.66,10.28,5.729,0.487,0,17.16,13.59,6.825,101.8479,5.632,5.632,5.63,100
"2014-04-12 16:06:00",820828,5.307334,253.966,7.93201,0.6864544,6.69,0,4.203333,255.2169,7.063517,0.7300654,5.18,0,0.3803333,135.3,13.61,55.42,13.69,10.25,5.675,0.633,0,17.14,13.59,6.638,101.849,5.63,5.632,5.63,100
"2014-04-12 16:07:00",820829,4.914666,242.9579,7.883219,0.4497238,5.72,0,3.732666,239.6705,8.87629,0.7376041,4.94,0,0.6345333,213,13.66,55.02,13.77,10.27,5.158,0.391,0,17.13,13.59,5.638,101.8475,5.63,5.632,5.629,100
"2014-04-12 16:08:00",820830,5.536,249.614,7.282361,0.6919326,6.62,0,4.746666,249.3397,6.697757,1.059803,6.58,0,0.3161333,114.9,13.72,54.64,13.82,10.26,5.75,0.709,0,17.12,13.59,6.575,101.8495,5.63,5.632,5.629,100
"2014-04-12 16:09:00",820831,5.115999,258.6056,12.02579,0.7859161,6.23,0,4.473333,246.8024,8.1828,0.9586287,6.13,0,0.3810667,132.5,13.76,55.07,13.86,10.34,5.483,0.822,0,17.11,13.59,6.763,101.8519,5.631,5.632,5.63,100
"2014-04-12 16:10:00",820832,6.469333,253.9321,5.39361,0.8176671,7.61,0,5.523333,255.5592,6.743403,0.6125101,6.85,0,0,0,13.74,52.71,13.8,10.11,7.204,0.589,0,17.11,13.59,8.14,101.8516,5.63,5.632,5.63,100
"2014-04-12 16:11:00",820833,7.055999,257.6017,3.1356,0.5263814,8.06,0,4.591333,259.6009,3.610243,0.4011793,5.12,0,0.1262667,49.13,13.69,52.62,13.72,10.02,7.321,0.45,0,17.11,13.59,7.95,101.8532,5.632,5.632,5.63,100
"2014-04-12 16:12:00",820834,6.422,252.8711,6.416021,0.7125747,7.59,0,5.378,255.3357,5.972124,0.9899845,7.48,0,0,0,13.62,53.43,13.64,10.05,7.396,0.88,0,17.11,13.59,8.76,101.8537,5.632,5.632,5.629,100
"2014-04-12 16:13:00",820835,7.010001,253.5251,6.844009,0.8367319,8.45,0,6.45,257.5272,8.009558,0.7566946,7.41,0,0,0,13.53,51.95,13.56,9.84,8.11,0.565,0,17.09,13.59,8.95,101.8531,5.631,5.632,5.63,100
"2014-04-12 16:14:00",820836,7.447333,267.8629,6.085162,1.013893,9.03,0,5.694666,264.7856,9.815526,0.8925831,7.24,0,0,0,13.5,51.11,13.52,9.72,7.608,0.765,0,17.09,13.59,8.89,101.8538,5.632,5.632,5.63,100
"2014-04-12 16:15:00",820837,6.521333,263.9328,6.04748,0.8367386,7.85,0,5.402,268.4103,5.458193,0.5258162,6.37,0,0,0,13.46,51.66,13.45,9.73,7.125,0.796,0,17.08,13.59,8.26,101.8534,5.631,5.632,5.631,100
"2014-04-12 16:16:00",820838,6.160666,264.9395,5.418932,0.7490569,7.45,0,4.709333,269.528,6.576636,0.8902994,6.42,0,0,0,13.4,51.57,13.38,9.71,6.142,0.623,0,17.06,13.59,7.325,101.853,5.631,5.632,5.63,100
"2014-04-12 16:17:00",820839,5.520667,263.2451,10.9155,0.5802697,6.46,0,4.568667,263.0261,10.95401,0.7920931,5.89,0,0,0,13.36,52.28,13.35,9.72,5.412,0.618,0,17.05,13.59,6.45,101.8533,5.632,5.632,5.63,100
"2014-04-12 16:18:00",820840,4.858001,266.241,7.448483,0.7019231,6.03,0,3.828,269.2787,8.834944,0.4885925,4.82,0,0,0,13.33,52.63,13.33,9.74,5.671,0.544,0,17.04,13.59,6.45,101.8536,5.632,5.632,5.631,100
"2014-04-12 16:19:00",820841,5.977333,270.7324,3.375252,0.7236248,7.27,0,4.704,276.9999,7.671136,0.4372763,5.81,0,0,0,13.31,52.18,13.27,9.69,6.362,0.525,0,17.01,13.59,7.263,101.8534,5.632,5.632,5.63,100
"2014-04-12 16:20:00",820842,5.318,257.8754,9.019336,0.6718552,6.71,0,3.658,257.9492,8.601436,0.5120183,4.53,0,0,0,13.28,52.86,13.25,9.71,5.521,0.832,0,17,13.59,7.388,101.8526,5.63,5.632,5.63,100
"2014-04-12 16:21:00",820843,5.86,257.0624,6.221387,0.7374008,7.11,0,4.237333,258.3992,8.905381,0.6642336,5.47,0,0,0,13.22,52.87,13.22,9.68,6.3,0.695,0,16.97,13.59,7.45,101.8522,5.632,5.632,5.63,100
"2014-04-12 16:22:00",820844,6.578,261.8839,8.575896,0.5947122,7.4,0,4.800666,263.347,8.111267,0.8893403,5.92,0,0,0,13.17,53.14,13.18,9.68,6.837,0.636,0,16.95,13.59,7.575,101.8529,5.632,5.632,5.631,100
"2014-04-12 16:23:00",820845,5.826666,272.2665,3.355697,0.6140864,7.34,0,4.268667,271.9343,8.929534,0.5721873,5.42,0,0,0,13.14,53.3,13.16,9.67,5.437,0.66,0,16.92,13.59,6.513,101.8524,5.632,5.632,5.631,100
"2014-04-12 16:24:00",820846,4.846666,269.3465,6.321939,0.8188501,6.72,0,4.256667,268.7446,10.45134,0.9124812,5.35,0,0,0,13.15,52.44,13.19,9.64,5.721,0.73,0,16.9,13.59,7.2,101.8514,5.632,5.632,5.631,100
"2014-04-12 16:25:00",820847,5.874,267.6063,7.281259,0.6875541,6.99,0,4.543333,276.3368,6.607367,0.7510319,6.19,0,0,0,13.16,51.98,13.24,9.59,5.792,1.151,0,16.87,13.59,7.7,101.8496,5.632,5.632,5.631,100
"2014-04-12 16:26:00",820848,5.024666,257.4491,5.364795,0.3831599,5.43,0,4.087333,258.6592,4.581186,0.5356176,5.49,0,0,0,13.17,52.17,13.24,9.6,5.662,0.327,0,16.85,13.59,6.263,101.8493,5.631,5.632,5.631,100
"2014-04-12 16:27:00",820849,4.15,259.1995,3.636293,0.268775,4.57,0,3.595334,251.0738,6.069301,0.6054295,4.88,0,0,0,13.15,52.6,13.21,9.62,4.521,0.237,0,16.82,13.59,4.825,101.849,5.632,5.632,5.632,100
"2014-04-12 16:28:00",820850,4.217333,261.5342,4.673028,0.2986294,4.93,0,2.921333,259.9373,5.912975,0.4411026,3.74,0,0,0,13.14,53,13.21,9.66,4.504,0.447,0,16.8,13.59,5.075,101.848,5.632,5.632,5.631,100
"2014-04-12 16:29:00",820851,3.958,259.401,3.894302,0.4437747,4.73,0,2.687333,259.7372,6.420529,0.4405219,3.49,0,0,0,13.1,54.43,13.14,9.76,4.317,0.702,0,16.77,13.59,5.325,101.8482,5.632,5.632,5.631,100
"2014-04-12 16:30:00",820852,4.662001,255.2526,9.543793,0.5470186,5.41,0,3.650666,258.1071,6.090462,0.6399736,4.87,0,0,0,13.08,54.05,13.14,9.71,4.817,0.52,0,16.74,13.59,5.7,101.8472,5.632,5.632,5.631,100
"2014-04-12 16:31:00",820853,3.503333,254.6003,6.233433,0.2756004,4.21,0,3.426667,249.9214,8.268356,0.7852442,4.77,0,0,0,13.09,52.99,13.18,9.62,4.425,0.31,0,16.71,13.59,5.013,101.8465,5.632,5.633,5.632,100
"2014-04-12 16:32:00",820854,4.465333,256.4597,6.107174,0.7678444,5.16,0,3.240667,258.262,6.714857,0.5344713,4.34,0,0,0,13.11,54.55,13.18,9.75,4.696,0.442,0,16.68,13.59,5.325,101.8477,5.632,5.632,5.632,100
"2014-04-12 16:33:00",820855,4.232667,259.0034,10.70233,0.432365,5.08,0,3.215333,258.3378,6.286498,0.5670375,4.42,0,0,0,13.06,55.37,13.1,9.79,5.029,0.497,0,16.66,13.59,5.888,101.8482,5.632,5.632,5.631,100
"2014-04-12 16:34:00",820856,3.694,254.6157,9.775112,0.4324318,4.37,0,2.674,249.2072,8.63236,0.4243866,3.35,0,0.06266667,26.6,13.02,55.82,13.07,9.82,4.033,0.67,0,16.63,13.59,5.513,101.8482,5.632,5.632,5.632,100
"2014-04-12 16:35:00",820857,4.124,254.9957,4.409687,0.6774738,5.29,0,3.047333,253.6737,7.423386,0.4000745,3.63,0,0.063,28.8,12.97,56.29,13.02,9.82,4.75,0.326,0,16.61,13.59,5.2,101.8476,5.632,5.632,5.631,100
"2014-04-12 16:36:00",820858,4.793334,258.6664,3.319585,0.3971677,5.54,0,3.225333,257.3919,6.998985,0.3601827,4.02,0,0,0,12.96,55.99,13.01,9.76,4.796,0.504,0,16.58,13.59,5.7,101.8496,5.632,5.633,5.631,100
"2014-04-12 16:37:00",820859,5.050001,264.0388,9.718032,0.7031453,6.47,0,3.792,270.8204,10.39117,0.6028178,4.98,0,0,0,12.95,56.07,12.99,9.74,5.604,0.486,0,16.55,13.59,6.575,101.8489,5.632,5.633,5.632,100
"2014-04-12 16:38:00",820860,4.667334,264.2032,9.070519,0.3620767,5.41,0,3.661333,264.5337,3.738691,0.5411823,4.66,0,0,0,12.98,54.33,13.09,9.63,4.896,0.331,0,16.52,13.59,5.45,101.8495,5.632,5.632,5.631,100
"2014-04-12 16:39:00",820861,4.141334,261.269,5.625596,0.5770022,5.22,0,3.355334,257.8922,8.282307,0.5470389,4.49,0,0,0,13.01,53.85,13.13,9.61,4.854,0.712,0,16.49,13.59,6.075,101.8518,5.632,5.633,5.632,100
"2014-04-12 16:40:00",820862,3.946,267.5374,6.517447,0.5804459,5.28,0,3.336,265.084,8.682314,0.5879206,4.63,0,0,0,13.01,54.79,13.1,9.69,5.312,0.588,0,16.46,13.59,6.325,101.8523,5.632,5.632,5.632,100
"2014-04-12 16:41:00",820863,4.674667,261.8007,4.664268,0.4568277,5.44,0,3.282666,263.1895,6.299065,0.7013651,4.88,0,0.1264667,50.8,12.98,54.41,13.06,9.66,4.621,0.886,0,16.43,13.59,6.138,101.8516,5.632,5.633,5.632,100
"2014-04-12 16:42:00",820864,4.468,261.0014,3.914968,0.9423248,5.8,0,2.764,263.6353,8.437195,0.7243369,4.81,0,0.3148666,130.6,12.98,55.11,13.03,9.69,4.296,0.663,0,16.41,13.59,5.763,101.8497,5.632,5.633,5.632,100
"2014-04-12 16:43:00",820865,4.172666,262.5304,4.061873,0.3956508,4.76,0,3.105333,261.2609,6.745484,0.4852062,4.23,0,0.2534667,92.7,12.96,55.04,13.01,9.68,4.754,0.408,0,16.38,13.59,5.45,101.851,5.633,5.633,5.632,100
"2014-04-12 16:44:00",820866,4.011333,266.1381,4.728183,0.4038459,4.66,0,2.972,267.1157,7.553639,0.6470569,4.02,0,0.3178,108.9,12.93,56.26,12.95,9.74,4.354,0.257,0,16.35,13.59,4.638,101.8514,5.632,5.633,5.632,100
"2014-04-12 16:45:00",820867,3.708,270.882,9.138429,0.1880851,4.06,0,2.747334,269.2657,7.371612,0.5726252,3.81,0,0.4450666,146.1,12.9,56.14,12.92,9.76,3.887,0.328,0,16.33,13.59,4.513,101.8512,5.632,5.633,5.632,100
"2014-04-12 16:46:00",820868,3.316,265.0001,6.009023,0.3022978,3.82,0,2.98,262.7974,6.771262,0.5442181,3.85,0,0.6992666,229.9,12.9,56.34,12.93,9.77,4.121,0.4,0,16.3,13.59,4.638,101.8513,5.633,5.633,5.632,100
"2014-04-12 16:47:00",820869,3.36,264.3427,6.643347,0.6714363,4.51,0,3.210667,267.7962,8.452877,0.4755694,4.28,0,0.3169333,116.7,12.89,55.4,12.96,9.68,4.404,0.409,0,16.27,13.59,5.075,101.8516,5.633,5.633,5.632,100
"2014-04-12 16:48:00",820870,4.030667,262.7981,6.088421,0.46409,4.71,0,3.378,265.5214,7.518736,0.4075978,4.16,0,0.1909333,65.87,12.92,54.24,13.06,9.61,4.475,0.435,0,16.25,13.6,5.2,101.8511,5.633,5.635,5.632,100
"2014-04-12 16:49:00",820871,3.404,266.4674,4.977424,0.5022854,4.39,0,2.832667,268.802,4.620944,0.453203,3.66,0,0.318,107.3,12.96,54.35,13.1,9.67,3.875,0.346,0,16.22,13.6,4.638,101.8507,5.632,5.633,5.632,100
"2014-04-12 16:50:00",820872,3.459333,262.871,7.199188,0.5211586,4.65,0,2.523333,266.1755,7.227578,0.4451467,3.41,0,0.6996,231.9,12.96,56.05,13.03,9.81,3.75,0.482,0,16.19,13.59,4.575,101.8511,5.634,5.635,5.632,100
"2014-04-12 16:51:00",820873,3.894,273.1393,5.461439,0.5875236,4.54,0,2.628667,268.797,7.011062,0.3839074,3.31,0,0.5062667,179.9,12.91,57.02,12.92,9.85,3.8,0.329,0,16.17,13.6,4.325,101.8519,5.634,5.635,5.633,100
"2014-04-12 16:52:00",820874,2.932,264.2063,6.711956,0.4509279,3.82,0,2.287333,265.4166,7.412752,0.4392489,3.05,0,0.7601333,259.1,12.86,56.75,12.88,9.81,3.396,0.252,0,16.14,13.59,3.763,101.8507,5.635,5.635,5.633,100
"2014-04-12 16:53:00",820875,2.501333,268.8023,3.329349,0.1725444,2.88,0,1.985333,262.3321,3.681267,0.3671125,2.82,0,0.8850666,304.8,12.86,57.12,12.88,9.85,3.417,0.313,0,16.12,13.59,3.888,101.8499,5.635,5.635,5.634,100
"2014-04-12 16:54:00",820876,2.994,263.7796,7.586491,0.4738607,3.58,0,2.562001,264.3196,6.480235,0.373456,3.18,0,0.7624,255.1,12.82,57.9,12.82,9.87,3.529,0.337,0,16.09,13.59,4.075,101.8511,5.635,5.636,5.634,100
"2014-04-12 16:55:00",820877,2.854666,257.7977,4.562008,0.1777589,3.29,0,2.414,262.6677,2.795901,0.2247606,2.77,0,0.8866666,299.9,12.81,56.71,12.86,9.78,2.983,0.187,0,16.06,13.59,3.325,101.8527,5.636,5.636,5.635,100
"2014-04-12 16:56:00",820878,2.523334,262.2552,6.57366,0.1759798,2.82,0,1.890667,260.6652,4.141217,0.3744234,2.38,0,0.9524,307.8,12.82,57.02,12.87,9.8,2.879,0.189,0,16.04,13.59,3.45,101.8531,5.635,5.637,5.635,100
"2014-04-12 16:57:00",820879,2.68,267.5237,7.296982,0.3665696,3.27,0,1.969333,265.0865,7.426215,0.3076895,2.61,0,0.9542,281.4,12.83,57.72,12.88,9.88,3.029,0.303,0,16.02,13.6,3.513,101.8538,5.636,5.637,5.635,100
"2014-04-12 16:58:00",820880,3.252,258.1982,6.293498,0.4278037,3.94,0,2.412,261.8797,11.03453,0.6354862,3.67,0,0.7632666,238.7,12.8,58.57,12.83,9.93,3.537,0.456,0,15.99,13.59,4.138,101.8519,5.635,5.637,5.635,100
"2014-04-12 16:59:00",820881,3.830667,242.4086,7.452514,0.6357301,5.54,0,3.166,245.5116,11.82046,0.640633,4.85,0,0.5074,173.9,12.78,58.26,12.84,9.86,4.171,0.468,0,15.97,13.6,4.95,101.852,5.636,5.637,5.635,100
"2014-04-12 17:00:00",820882,3.516667,244.4162,8.416885,0.6984904,4.88,0,3.254666,240.7364,5.17855,0.4996783,4.34,0,0,0,12.84,56.69,12.97,9.73,3.583,0.296,0,15.94,13.59,4.012,101.8497,5.636,5.637,5.636,100
"2014-04-12 17:01:00",820883,3.514,244.0718,5.741892,0.5020863,3.98,0,3.068,248.3309,5.789558,0.3956632,3.69,0,0.064,21.33,12.91,56.62,13.05,9.77,4.171,0.304,0,15.92,13.59,4.638,101.8464,5.636,5.637,5.636,100
"2014-04-12 17:02:00",820884,4.009333,249.0137,8.151255,0.3003435,4.65,0,3.019333,257.0329,9.807627,0.747016,4.67,0,0.2524666,100.9,12.92,57.05,13.01,9.83,4.183,0.483,0,15.9,13.59,5.013,101.8454,5.637,5.637,5.636,100
"2014-04-12 17:03:00",820885,2.945333,248.2728,10.19639,0.4523109,4.16,0,2.157333,245.4399,13.80014,0.4606006,2.87,0,0.6944667,249.5,12.92,56.67,13.05,9.83,3.204,0.375,0,15.87,13.6,3.95,101.8413,5.637,5.637,5.637,100
"2014-04-12 17:04:00",820886,2.858666,254.9301,5.117085,0.2269762,3.26,0,2.041333,256.4765,6.104314,0.2435807,2.43,0,0.6978,250.7,12.94,57.3,13.05,9.9,2.875,0.171,0,15.86,13.59,3.138,101.8415,5.637,5.637,5.635,100
"2014-04-12 17:05:00",820887,2.669333,245.4545,8.529452,0.3398915,3.12,0,2.465333,239.921,7.571431,0.4167312,3.4,0,0.4394,185.5,12.91,58.53,12.99,9.97,2.671,0.588,0,15.84,13.59,3.575,101.8412,5.637,5.637,5.636,100
"2014-04-12 17:06:00",820888,3.934667,251.6156,8.059409,1.124484,5.53,0,3.011333,257.0886,9.316529,0.7045648,4.47,0,0.6288,247.3,12.88,58.46,12.96,9.93,4.675,0.957,0,15.82,13.59,5.7,101.8414,5.636,5.637,5.636,100
"2014-04-12 17:07:00",820889,4.040667,258.7963,4.762041,0.4018369,4.66,0,3.096,252.3271,7.058583,0.3526811,3.73,0,0.8195333,311.7,12.87,57,12.97,9.79,4.35,0.648,0,15.81,13.59,5.388,101.8425,5.637,5.637,5.637,100
"2014-04-12 17:08:00",820890,3.515333,253.3439,5.317935,0.3274724,4.1,0,2.378,247.5536,10.165,0.4274295,3.51,0,0.8871333,272.3,12.89,58.1,12.98,9.87,3.55,0.415,0,15.78,13.59,4.388,101.8424,5.637,5.637,5.636,100
"2014-04-12 17:09:00",820891,3.746,243.8663,5.096387,0.2668533,4.29,0,2.489333,246.8636,8.301375,0.6104476,3.41,0,0.7561333,265.6,12.86,58.76,12.94,9.93,3.858,0.394,0,15.77,13.59,4.45,101.8423,5.637,5.637,5.636,100
"2014-04-12 17:10:00",820892,3.035333,238.5876,6.881624,0.2825566,3.56,0,2.466667,235.792,8.718198,0.3097024,3,0,0.5674,216.5,12.88,56.91,12.97,9.8,3.067,0.272,0,15.75,13.59,3.638,101.8402,5.637,5.638,5.636,100
"2014-04-12 17:11:00",820893,2.977333,243.1288,6.370592,0.4014219,4.2,0,2.574,240.0633,4.6094,0.3241974,3.15,0,0.8184666,309.9,12.92,57.6,13,9.87,3.292,0.424,0,15.74,13.59,4.075,101.8401,5.637,5.637,5.637,100
"2014-04-12 17:12:00",820894,3.59,241.5139,8.522248,0.6052988,4.74,0,2.586667,242.3773,8.695763,0.5552737,3.91,0,0.6286666,239.5,12.87,58.44,12.93,9.89,4.546,0.482,0,15.72,13.59,5.263,101.8394,5.637,5.638,5.636,100
"2014-04-12 17:13:00",820895,4.160666,244.7998,2.992815,0.2850138,4.43,0,3.662667,245.7266,6.782672,0.3562296,4.4,0,0.1892667,67.13,12.87,57.27,12.96,9.77,4.379,0.294,0,15.7,13.59,4.825,101.8382,5.637,5.637,5.636,100
"2014-04-12 17:14:00",820896,3.289334,251.0648,4.216867,0.3293724,4.04,0,3.064,246.8759,5.385369,0.6113134,4.01,0,0.3167333,97.9,12.9,56.88,13,9.76,3.429,0.31,0,15.68,13.59,4.075,101.8371,5.637,5.638,5.637,100
"2014-04-12 17:15:00",820897,3.061333,244.6489,10.53217,0.4014451,3.85,0,2.621333,237.5961,7.790685,0.2430876,2.89,0,0.6932666,258.1,12.92,57.19,12.99,9.81,3.1,0.275,0,15.68,13.59,3.575,101.8362,5.637,5.637,5.637,100
"2014-04-12 17:16:00",820898,2.970667,246.4025,6.350224,0.362794,3.51,0,2.177334,243.395,8.865771,0.2919923,2.59,0,0.4434,134.7,12.86,58.55,12.91,9.88,3.592,0.306,0,15.65,13.59,4.075,101.8346,5.637,5.638,5.637,100
"2014-04-12 17:17:00",820899,4.183333,241.5994,3.807824,0.5229617,5.19,0,3.296,246.6007,5.581389,0.5423872,4.32,0,0.3772667,153.7,12.79,59.49,12.84,9.9,4.742,0.35,0,15.63,13.59,5.263,101.8336,5.637,5.637,5.637,100
"2014-04-12 17:18:00",820900,3.752,246.5904,6.929769,0.5391253,4.78,0,3.409333,244.9981,7.656109,0.4579005,4.19,0,0.5699999,195.3,12.82,57.15,12.93,9.73,4.171,0.511,0,15.63,13.59,5.075,101.833,5.638,5.638,5.637,100
"2014-04-12 17:19:00",820901,4.611333,248.6005,4.962122,0.481565,5.3,0,3.834,251.0664,5.407834,0.4546178,4.7,0,0.4463333,145.1,12.86,57.15,12.97,9.74,5.187,0.403,0,15.6,13.59,5.763,101.8327,5.637,5.637,5.637,100
"2014-04-12 17:20:00",820902,4.129334,253.4519,6.090316,0.5341968,5.03,0,3.256667,255.9986,4.225593,0.6600168,4.3,0,0.4464,134.9,12.86,56.75,12.98,9.7,4.192,0.247,0,15.59,13.59,4.575,101.8319,5.637,5.637,5.637,100
"2014-04-12 17:21:00",820903,3.894666,239.2125,8.152706,0.4221511,4.69,0,3.269333,240.6165,7.427176,0.6596308,4.31,0,0.8319333,246.5,12.86,57.21,12.97,9.76,4.508,0.559,0,15.58,13.59,5.575,101.832,5.637,5.638,5.637,100
"2014-04-12 17:22:00",820904,3.826,245.7326,8.155083,0.6326431,5.27,0,3.21,244.8837,7.755871,0.4837217,4.05,0,0.8254667,258.7,12.84,56.9,12.96,9.72,4.387,0.682,0,15.56,13.6,5.45,101.833,5.637,5.638,5.637,100
"2014-04-12 17:23:00",820905,4.338,240.8676,4.317828,0.4105963,4.89,0,3.448,244.1148,8.693458,0.5258161,4.2,0,0.7039334,191.5,12.87,56.45,12.98,9.69,4.617,0.338,0,15.54,13.6,5.013,101.833,5.637,5.637,5.637,100
"2014-04-12 17:24:00",820906,4.508667,256.4652,5.069148,0.5434564,5.13,0,3.445333,247.2165,6.114037,0.4330799,4.43,0,0.8309333,238.6,12.81,57.73,12.89,9.74,4.483,0.691,0,15.53,13.59,5.888,101.8321,5.638,5.639,5.637,100
"2014-04-12 17:25:00",820907,4.356,242.1985,4.706632,0.4043893,5.01,0,3.314667,243.3125,9.648149,0.3690685,3.94,0,0.9618666,254.9,12.78,57.48,12.89,9.71,4.621,0.429,0,15.51,13.59,5.513,101.8326,5.639,5.639,5.638,100
"2014-04-12 17:26:00",820908,4.225333,242.1302,5.12141,0.4080501,5,0,3.656667,240.3946,5.580153,0.4363128,4.32,0,0.7638,231.3,12.76,57.83,12.85,9.71,4.387,0.387,0,15.49,13.59,5.075,101.8312,5.637,5.639,5.637,100
"2014-04-12 17:27:00",820909,3.873333,254.1902,8.823995,0.4880664,4.7,0,3.388667,248.3986,6.60439,0.6971261,4.6,0,0.9587333,263.9,12.73,57.57,12.82,9.67,3.596,0.864,0,15.48,13.59,5.013,101.8317,5.638,5.638,5.635,100
"2014-04-12 17:28:00",820910,3.038667,245.2404,12.17271,0.3626544,3.61,0,2.454,250.7919,7.865556,0.4883277,3.2,0,0.8974667,243.5,12.74,57.5,12.85,9.69,3.762,0.579,0,15.46,13.59,4.638,101.831,5.638,5.638,5.637,100
"2014-04-12 17:29:00",820911,4.028,243.0689,6.823894,0.4942361,4.7,0,3.594666,240.793,7.58092,0.8628702,5.27,0,0.8308,239.3,12.72,57.9,12.82,9.69,4.604,0.391,0,15.43,13.59,5.138,101.8312,5.637,5.638,5.636,100
"2014-04-12 17:30:00",820912,4.791334,253.3997,5.617094,0.3086068,5.4,0,3.396,251.8676,6.536792,0.5486809,4.86,0,0.7043333,198.7,12.76,56.67,12.89,9.62,5.112,0.445,0,15.43,13.59,6.2,101.8318,5.636,5.638,5.636,100
"2014-04-12 17:31:00",820913,4.206667,248.5788,9.295703,0.5758549,4.99,0,3.283334,249.1952,4.938793,0.3582302,3.82,0,0.7637333,226.2,12.78,57.05,12.88,9.67,4.471,0.666,0,15.4,13.59,5.763,101.8331,5.637,5.638,5.637,100
"2014-04-12 17:32:00",820914,4.185333,254.461,5.375963,0.4477777,5.21,0,3.366,252.3315,4.93437,0.5027365,4.3,0,0.8965999,246.3,12.74,57.44,12.82,9.67,4.529,0.398,0,15.39,13.6,5.575,101.8383,5.638,5.638,5.638,100
"2014-04-12 17:33:00",820915,3.839334,245.433,9.126275,0.421212,4.5,0,3.404667,241.6637,12.70963,0.687031,4.28,0,0.833,237.1,12.71,57.99,12.78,9.67,3.75,0.514,0,15.36,13.59,4.888,101.8388,5.638,5.638,5.637,100
"2014-04-12 17:34:00",820916,4.054667,255.5999,6.817558,0.7309251,5.23,0,3.081333,252.5511,6.602968,0.3602567,3.84,0,0.8322666,231.3,12.7,57.35,12.8,9.63,4.129,0.491,0,15.33,13.59,4.95,101.8394,5.638,5.638,5.637,100
"2014-04-12 17:35:00",820917,3.703334,253.7995,3.654489,0.320347,4.3,0,2.322,254.7302,6.980255,0.4036533,3.03,0,0.897,239.5,12.68,58.58,12.73,9.7,4.054,0.31,0,15.31,13.6,4.575,101.8412,5.638,5.638,5.638,100
"2014-04-12 17:36:00",820918,3.850667,251.8934,7.3468,0.5477039,4.61,0,2.856,244.3954,9.459104,0.4727621,3.43,0,0.9605333,253.3,12.62,59.21,12.64,9.7,3.85,0.486,0,15.29,13.59,4.763,101.8404,5.638,5.638,5.637,100
"2014-04-12 17:37:00",820919,4.203333,251.544,5.651583,0.5787764,4.78,0,2.809333,250.9041,10.33985,0.5609333,3.85,0,0.9611999,253.7,12.59,58.85,12.63,9.66,4.633,0.45,0,15.27,13.59,5.388,101.8405,5.638,5.638,5.638,100
"2014-04-12 17:38:00",820920,4.817334,242.7281,7.83702,0.5047964,5.57,0,4.491333,247.334,5.458806,0.4553953,5.14,0,0.5715333,185,12.59,58.23,12.68,9.6,5.142,0.584,0,15.26,13.59,6.2,101.841,5.638,5.638,5.638,100
"2014-04-12 17:39:00",820921,4.714667,258.1295,5.495905,0.6249253,6.04,0,3.372,259.7246,6.312795,0.4397758,4.09,0,0.7673333,214.1,12.63,57.98,12.73,9.59,4.95,0.367,0,15.24,13.59,5.7,101.8406,5.638,5.639,5.638,100
"2014-04-12 17:40:00",820922,4.398,255.8641,6.139709,0.6262501,5.53,0,3.078666,262.076,5.162999,0.4125994,3.72,0,0.9611333,254.4,12.62,58.45,12.69,9.64,4.6,0.338,0,15.21,13.59,5.075,101.841,5.638,5.639,5.638,100
"2014-04-12 17:41:00",820923,4.278666,253.5334,7.064764,0.2770046,4.68,0,3.148,257.6685,8.710276,0.4789182,3.94,0,0.8933333,247.1,12.59,58.69,12.63,9.65,4.879,0.511,0,15.2,13.59,5.763,101.8418,5.638,5.639,5.638,100
"2014-04-12 17:42:00",820924,4.491333,253.4014,4.406878,0.4444303,5.32,0,3.184,256.4642,6.466272,0.5279874,4.27,0,0.6988,201.6,12.59,58.27,12.65,9.59,4.837,0.561,0,15.18,13.59,5.95,101.8407,5.638,5.638,5.638,100
"2014-04-12 17:43:00",820925,4.000667,255.4661,7.51664,0.6968544,4.99,0,3.351333,253.2062,6.566983,0.3530981,4.05,0,0.7653999,219.5,12.59,58.25,12.67,9.61,3.725,0.482,0,15.17,13.59,4.45,101.8418,5.638,5.638,5.638,100
"2014-04-12 17:44:00",820926,3.103333,253.07,6.199343,0.2496843,3.54,0,2.668,254.9525,10.34571,0.3033634,3.17,0,0.9592667,261.7,12.58,58.73,12.64,9.63,3.846,0.622,0,15.14,13.59,4.763,101.8403,5.638,5.639,5.638,100
"2014-04-12 17:45:00",820927,2.877333,264.598,4.496782,0.2277855,3.22,0,2.212,260.94,8.548465,0.4659929,3.01,0,0.9009333,234.7,12.52,59.39,12.55,9.65,3.263,0.252,0,15.12,13.59,3.763,101.8398,5.638,5.638,5.638,100
"2014-04-12 17:46:00",820928,3.024,255.6655,2.890046,0.4245123,3.91,0,2.732,256.7997,2.83257,0.3534628,3.55,0,0.9607333,251.5,12.46,60.25,12.44,9.69,3.842,0.751,0,15.11,13.59,5.2,101.8392,5.639,5.639,5.638,100
"2014-04-12 17:47:00",820929,3.928666,259.996,6.053398,0.4371707,4.49,0,2.93,263.1394,6.746042,0.385331,3.91,0,0.9590666,262.1,12.44,59.64,12.44,9.61,4.025,0.406,0,15.09,13.59,4.95,101.8372,5.638,5.638,5.638,100
"2014-04-12 17:48:00",820930,4.186,265.3434,9.331509,0.7208217,5.72,0,2.67,260.9072,10.09336,0.4309369,3.82,0,0.8957999,241.3,12.42,59.77,12.44,9.6,4.246,0.46,0,15.07,13.59,5.013,101.8366,5.638,5.638,5.638,100
"2014-04-12 17:49:00",820931,3.854667,258.0605,5.694491,0.4746489,4.68,0,2.655334,252.0736,5.920458,0.3272688,3.43,0,0.8953333,243.7,12.41,59.47,12.43,9.55,3.883,0.279,0,15.05,13.59,4.45,101.8365,5.639,5.639,5.638,100
"2014-04-12 17:50:00",820932,4.242,251.136,5.689418,0.5830175,5.19,0,4.183333,251.3912,11.34327,0.8639802,5.51,0,0.8303334,224.9,12.39,59.22,12.43,9.5,5.387,0.484,0,15.03,13.59,6.075,101.8362,5.638,5.639,5.638,100
"2014-04-12 17:51:00",820933,4.521333,253.6028,5.361969,0.4992643,5.58,0,3.646,256.2717,9.188651,0.6616625,4.98,0,0.7671999,218.3,12.42,58.38,12.49,9.45,5.254,0.737,0,15.02,13.59,6.888,101.835,5.639,5.639,5.638,100
"2014-04-12 17:52:00",820934,5.412,250.5857,7.962424,0.7344405,6.59,0,4.390666,252.5193,7.449707,0.50309,4.94,0,0.7026666,211.9,12.46,57.54,12.56,9.42,5.912,0.597,0,15,13.59,6.763,101.8324,5.638,5.64,5.638,100
"2014-04-12 17:53:00",820935,5.183333,250.2697,4.889633,0.545242,6.5,0,4.05,253.3915,7.906496,0.5429794,5.15,0,0.8338,229.5,12.49,57.09,12.61,9.4,5.412,0.331,0,14.97,13.59,5.888,101.8296,5.639,5.64,5.638,100
"2014-04-12 17:54:00",820936,4.276,258.2545,7.763801,0.4067398,4.96,0,3.382667,258.5309,6.264364,0.5499269,4.71,0,0.8954,245.7,12.53,56.54,12.66,9.41,4.542,0.447,0,14.97,13.59,5.2,101.8288,5.639,5.64,5.638,100
"2014-04-12 17:55:00",820937,4.459333,250.3315,5.29911,0.4619013,5.54,0,3.271333,250.1645,7.902024,0.7028121,4.49,0,0.8984666,245.9,12.5,57.57,12.57,9.45,4.812,0.453,0,14.96,13.59,5.638,101.8279,5.639,5.64,5.638,100
"2014-04-12 17:56:00",820938,4.116,253.3807,8.242064,0.5071068,4.97,0,3.143333,255.5243,8.166665,0.4633309,4.14,0,0.9638,244.3,12.46,57.34,12.53,9.41,4.442,0.442,0,14.95,13.59,5.075,101.8274,5.639,5.641,5.638,100
"2014-04-12 17:57:00",820939,4.117333,258.0664,3.213372,0.5930089,5.15,0,2.954667,256.7438,6.292149,0.2987053,3.5,0,0.8354666,225.5,12.44,57.89,12.48,9.44,3.804,0.334,0,14.93,13.59,4.2,101.8245,5.64,5.641,5.639,100
"2014-04-12 17:58:00",820940,3.314,254.3321,3.378795,0.2196907,3.68,0,2.246667,254.3209,6.294518,0.36311,3.05,0,0.8414,224.1,12.38,58.53,12.4,9.46,3.504,0.314,0,14.91,13.59,3.95,101.8247,5.639,5.641,5.639,100
"2014-04-12 17:59:00",820941,3.642,252.2606,5.974221,0.4579112,4.7,0,2.264,254.9744,10.74974,0.2489927,2.72,0,0.9060667,243.3,12.3,58.94,12.31,9.44,3.7,0.511,0,14.9,13.6,4.763,101.8238,5.64,5.641,5.639,100
"2014-04-12 18:00:00",820942,3.105334,258.6037,9.008822,0.3362115,3.68,0,2.782666,252.4754,7.732091,0.4276209,3.48,0,0.642,193.9,12.3,58.16,12.37,9.35,3.488,0.262,0,14.88,13.6,3.825,101.8246,5.64,5.641,5.639,100
"2014-04-12 18:01:00",820943,3.527333,249.1944,6.977065,0.3941822,4.32,0,3.006667,255.5392,5.459672,0.4787855,3.79,0,0.7687333,211.7,12.33,57.66,12.4,9.32,3.737,0.526,0,14.86,13.6,4.45,101.8245,5.64,5.641,5.639,100
"2014-04-12 18:02:00",820944,3.398667,248.6886,7.893312,0.3422643,4.06,0,2.621333,248.531,6.617037,0.372449,3.67,0,0.8344666,233.5,12.32,58.04,12.4,9.35,3.533,0.363,0,14.85,13.59,4.138,101.8233,5.641,5.641,5.64,100
"2014-04-12 18:03:00",820945,3.552667,253.8591,6.311779,0.4686785,4.29,0,2.801333,254.8088,6.363458,0.4275491,3.57,0,0.6432666,185.1,12.31,57.75,12.4,9.32,4.017,0.294,0,14.82,13.59,4.7,101.8235,5.641,5.642,5.64,100
"2014-04-12 18:04:00",820946,4.170667,249.2889,7.135046,0.7023338,5.36,0,2.758667,250.7073,11.66624,0.7022902,4.09,0,0.7715333,216.2,12.3,57.83,12.38,9.32,4.279,0.394,0,14.8,13.59,4.825,101.8215,5.64,5.642,5.64,100
"2014-04-12 18:05:00",820947,4.193334,252.5894,7.2421,0.4179579,4.84,0,2.961333,249.528,7.206075,0.4268312,3.77,0,0.5771333,165.3,12.35,56.88,12.46,9.25,4.608,0.264,0,14.78,13.6,5.2,101.8227,5.641,5.642,5.64,100
"2014-04-12 18:06:00",820948,4.277334,259.4656,5.027966,0.4619735,5.17,0,2.968,253.5786,6.737097,0.4657496,3.83,0,0.838,236.9,12.36,56.7,12.46,9.26,3.721,0.522,0,14.77,13.6,5.013,101.8222,5.642,5.642,5.641,100
"2014-04-12 18:07:00",820949,2.953333,250.937,4.680784,0.2552558,3.56,0,3.181333,243.8676,6.248839,0.3928337,3.9,0,0.8349333,234,12.31,57.37,12.41,9.26,3.637,0.504,0,14.75,13.6,4.638,101.8207,5.642,5.642,5.64,100
"2014-04-12 18:08:00",820950,3.654,260.2821,9.331509,0.5378451,4.51,0,2.779334,257.4046,12.02559,0.2912609,3.17,0,0.9641333,262.6,12.36,56.34,12.48,9.25,4.017,0.465,0,14.74,13.6,4.888,101.8205,5.642,5.642,5.641,100
"2014-04-12 18:09:00",820951,4.001333,246.7906,5.38877,0.3866241,4.51,0,2.572666,251.9983,4.897532,0.4272309,3.52,0,0.904,243.6,12.33,57.7,12.38,9.32,4.421,0.439,0,14.72,13.59,5.075,101.8189,5.641,5.642,5.641,100
"2014-04-12 18:10:00",820952,3.932,251.8684,5.029531,0.3542541,4.8,0,2.901334,254.5981,4.045184,0.4770026,3.75,0,0.8993333,251.4,12.3,57.18,12.39,9.25,3.937,0.267,0,14.71,13.6,4.388,101.8176,5.641,5.642,5.641,100
"2014-04-12 18:11:00",820953,2.895333,245.2834,8.030168,0.4061997,3.7,0,2.706,245.5923,5.860629,0.309145,3.15,0,0.8367333,236.8,12.26,57.83,12.35,9.26,3.175,0.28,0,14.68,13.59,3.763,101.8174,5.642,5.642,5.641,100
"2014-04-12 18:12:00",820954,3.266,248.602,7.431872,0.638611,4.58,0,2.693333,249.0365,10.04186,0.5211739,3.54,0,0.8390666,240.5,12.26,56.9,12.4,9.2,4.021,0.721,0,14.67,13.6,4.825,101.8147,5.642,5.642,5.642,100
"2014-04-12 18:13:00",820955,4.012667,254.2644,6.48246,0.5453618,4.94,0,2.772,250.0502,7.79868,0.5662296,3.9,0,0.8375999,239.1,12.32,56.59,12.44,9.22,4.167,0.431,0,14.66,13.6,4.763,101.8132,5.641,5.642,5.641,100
"2014-04-12 18:14:00",820956,3.388667,246.2559,10.03478,0.5884202,4.61,0,2.158667,244.65,6.730666,0.2742229,2.64,0,0.9035333,243.5,12.3,57.05,12.41,9.27,3.471,0.422,0,14.64,13.6,4.2,101.8086,5.642,5.642,5.641,100
"2014-04-12 18:15:00",820957,3.938667,242.0619,7.027585,0.6854376,5.05,0,3.286667,242.1185,6.945982,1.064617,5.46,0,0.7747333,212.6,12.24,57.64,12.33,9.26,4.446,0.472,0,14.59,13.6,5.075,101.8064,5.642,5.642,5.641,100
"2014-04-12 18:16:00",820958,3.167333,248.5985,7.681668,0.3016724,3.63,0,2.827333,235.3325,4.345542,0.4634,3.3,0,0.8394667,228.6,12.32,55.97,12.43,9.18,3.379,0.312,0,14.59,13.6,4.012,101.8077,5.642,5.642,5.641,100
"2014-04-12 18:17:00",820959,3.420666,239.6655,6.679107,0.4486047,4.1,0,3.066667,237.192,6.927527,0.5686553,4,0,0.8390666,237.3,12.3,56.78,12.39,9.23,3.908,0.453,0,14.56,13.6,4.638,101.8054,5.642,5.642,5.641,100
"2014-04-12 18:18:00",820960,3.562,243.0647,5.243342,0.3537079,4.23,0,2.94,239.9989,4.870728,0.4381019,3.95,0,0.9045333,244.4,12.27,56.91,12.35,9.2,4.058,0.407,0,14.54,13.6,4.7,101.8062,5.642,5.643,5.642,100
"2014-04-12 18:19:00",820961,3.306667,245.1329,4.896428,0.4318745,4.04,0,3.009333,241.1333,4.079699,0.410032,3.78,0,0.7756666,204.6,12.25,56.66,12.36,9.18,3.679,0.271,0,14.53,13.59,4.263,101.8064,5.642,5.643,5.642,100
"2014-04-12 18:20:00",820962,2.962667,245.2684,5.577964,0.2267294,3.52,0,1.961333,242.9327,4.931677,0.2927313,2.69,0,0.9746667,256.1,12.22,57.61,12.29,9.24,2.921,0.215,0,14.51,13.59,3.325,101.8027,5.642,5.643,5.642,100
"2014-04-12 18:21:00",820963,3.156,242.337,10.96649,0.644265,4.46,0,1.936667,235.0039,8.007524,0.3211161,2.53,0,0.7784666,213.1,12.12,58.75,12.15,9.25,3.4,0.327,0,14.49,13.6,4.138,101.8023,5.642,5.642,5.641,100
"2014-04-12 18:22:00",820964,2.801333,241.6626,4.851041,0.3863309,3.27,0,1.949334,241.9666,8.374726,0.270985,2.38,0,0.9088,244.3,12.11,58.07,12.15,9.2,2.871,0.273,0,14.48,13.6,3.388,101.7985,5.642,5.643,5.642,100
"2014-04-12 18:23:00",820965,2.676,238.3337,2.820365,0.3628553,3.14,0,1.868667,239.3827,8.088131,0.3207255,2.58,0,0.8454,223.3,12.08,58.65,12.12,9.21,3.263,0.365,0,14.46,13.59,3.763,101.7984,5.642,5.642,5.642,100
"2014-04-12 18:24:00",820966,3.319333,238.2366,8.917119,0.5036066,4.17,0,2.789333,235.5322,5.082641,0.796379,3.93,0,0.9704666,250.3,12.02,59.24,12.06,9.25,2.963,0.686,0,14.44,13.59,4.513,101.7997,5.642,5.643,5.642,100
"2014-04-12 18:25:00",820967,2.684,236.7373,6.872448,0.2346003,3.12,0,2.082667,242.0677,5.063244,0.4819331,3.16,0,0.9054,237.8,12.07,57.51,12.19,9.12,2.883,0.312,0,14.43,13.6,3.325,101.8032,5.642,5.642,5.642,100
"2014-04-12 18:26:00",820968,3.012667,243.2684,4.357553,0.3837441,3.66,0,2.335334,243.3982,5.274921,0.6935884,3.91,0,0.9742,242.9,12.1,58.38,12.17,9.2,3.458,0.435,0,14.41,13.59,4.388,101.8077,5.642,5.643,5.642,100
"2014-04-12 18:27:00",820969,3.023334,251.4037,5.485393,0.310648,3.44,0,2.259333,254.6078,5.814367,0.3078196,2.76,0,0.9076666,234.3,12.07,58.28,12.16,9.16,3.004,0.284,0,14.4,13.6,3.388,101.8112,5.643,5.643,5.642,100
"2014-04-12 18:28:00",820970,2.894,254.0717,5.717586,0.4444593,3.91,0,1.923333,258.262,10.98007,0.2490426,2.57,0,0.9738666,247.2,12.09,58.45,12.15,9.2,3.021,0.323,0,14.38,13.6,3.513,101.813,5.642,5.643,5.642,100
"2014-04-12 18:29:00",820971,3.013333,254.1839,8.611409,0.4016245,3.66,0,2.448667,255.4605,10.2198,0.4529881,3.58,0,0.9048,251,12.08,58.4,12.13,9.21,3.671,0.536,0,14.36,13.59,4.45,101.8135,5.642,5.642,5.642,100
"2014-04-12 18:30:00",820972,2.905334,245.4673,3.480156,0.2555221,3.39,0,2.180667,247.5376,4.825613,0.2082136,2.64,0,0.4542666,124.1,12.06,58.68,12.12,9.19,3.067,0.469,0,14.35,13.6,3.825,101.8139,5.642,5.643,5.642,100
"2014-04-12 18:31:00",820973,2.782667,254.7341,4.23314,0.3753481,3.37,0,1.677333,251.4662,7.585223,0.2151733,2.04,0,0.1946667,57.4,12.06,58.91,12.1,9.22,2.946,0.23,0,14.33,13.59,3.263,101.8128,5.643,5.643,5.642,100
"2014-04-12 18:32:00",820974,2.812,247.8654,3.479903,0.2314649,3.27,0,1.750667,247.6666,4.893052,0.2259341,2.28,0,0,0,12,59.45,12.05,9.24,2.992,0.128,0,14.31,13.59,3.325,101.8132,5.642,5.643,5.642,100
"2014-04-12 18:33:00",820975,2.396667,251.8648,6.478192,0.1318416,2.59,0,1.62,248.805,7.466585,0.2006323,2.17,0,0.194,57.27,11.97,59.62,12.01,9.24,2.363,0.166,0,14.3,13.6,2.638,101.8152,5.642,5.643,5.642,100
"2014-04-12 18:34:00",820976,2.82,251.8649,4.841666,0.5451605,3.98,0,1.652,250.8652,7.978958,0.5748414,3.27,0,0,0,11.93,60.03,11.96,9.24,3.308,0.412,0,14.28,13.6,3.95,101.8147,5.642,5.643,5.642,100
"2014-04-12 18:35:00",820977,2.758,247.3009,9.221713,0.2889567,3.24,0,1.562,244.758,10.72207,0.2790508,2.1,0,0.324,92.7,11.93,59.29,11.98,9.17,2.517,0.267,0,14.26,13.59,2.95,101.8173,5.642,5.644,5.642,100
"2014-04-12 18:36:00",820978,3.283333,257.7449,10.92138,0.6705983,4.67,0,1.977333,261.193,6.663549,0.4929566,2.69,0,0.3866,119.1,11.97,58.93,12.04,9.19,3.733,0.725,0,14.25,13.6,4.638,101.8209,5.643,5.643,5.642,100
"2014-04-12 18:37:00",820979,3.548667,251.6171,7.941381,0.4174505,4.25,0,2.151333,246.5414,6.233909,0.3119373,2.6,0,0.6464,188.6,11.97,58.67,12.06,9.16,3.433,0.426,0,14.24,13.6,4.45,101.8256,5.643,5.644,5.642,100
"2014-04-12 18:38:00",820980,3.03,251.4572,8.474289,0.2935984,3.64,0,2.688,252.0611,6.683279,0.5320802,3.32,0,0.3231333,92.5,12.02,58.2,12.13,9.11,3.292,0.297,0,14.22,13.6,3.95,101.8288,5.643,5.644,5.642,100
"2014-04-12 18:39:00",820981,3.280667,262.672,6.050025,0.3736212,3.87,0,2.2,262.0532,6.105752,0.4603042,3.09,0,0.1299333,34.53,12.01,58.98,12.08,9.18,3.758,0.453,0,14.21,13.6,4.388,101.8317,5.643,5.643,5.642,100
"2014-04-12 18:40:00",820982,3.390667,262.9337,5.903511,0.3451659,4.01,0,2.280667,266.0125,12.29383,0.3974665,3.04,0,0.3239333,94.7,11.98,59.28,12.02,9.17,3.208,0.338,0,14.19,13.6,3.95,101.8348,5.642,5.644,5.642,100
"2014-04-12 18:41:00",820983,2.770667,263.2018,4.533307,0.3259134,3.41,0,1.994667,263.3356,4.496236,0.2152787,2.42,0,0,0,11.95,59.18,11.99,9.18,2.775,0.339,0,14.18,13.6,3.513,101.8374,5.643,5.644,5.642,100
"2014-04-12 18:42:00",820984,3.068667,265.3324,4.421391,0.4047858,3.84,0,2.212667,267.9982,6.495005,0.4551112,3.12,0,0.1296,34.47,11.94,59.64,11.96,9.18,3.35,0.262,0,14.16,13.59,3.825,101.84,5.645,5.645,5.642,100
"2014-04-12 18:43:00",820985,2.785333,267.2761,8.030527,0.3808214,3.67,0,2.144666,269.0543,7.707235,0.2536104,2.63,0,0.1292667,36.67,11.91,59.55,11.92,9.15,3.204,0.285,0,14.15,13.59,3.763,101.8412,5.644,5.644,5.643,100
"2014-04-12 18:44:00",820986,2.692667,272.2657,5.345747,0.3827352,3.52,0,1.716667,273.7989,6.174395,0.2589122,2.22,0,0.0644,21.67,11.9,58.99,11.98,9.12,3.458,0.341,0,14.13,13.6,4.012,101.8407,5.644,5.645,5.643,100
"2014-04-12 18:45:00",820987,2.896,265.4689,4.543053,0.328528,3.55,0,1.805333,274.0622,4.020618,0.2188109,2.41,0,0.3238,89.8,11.9,59.86,11.93,9.18,2.938,0.23,0,14.11,13.6,3.2,101.8411,5.643,5.645,5.643,100
"2014-04-12 18:46:00",820988,2.836,266.9748,9.728986,0.4261268,3.46,0,1.93,270.597,6.915221,0.4752122,2.78,0,0.1940667,55,11.88,59.59,11.91,9.13,3.096,0.272,0,14.11,13.6,3.638,101.8405,5.645,5.645,5.643,100
"2014-04-12 18:47:00",820989,3.321333,264.6025,5.016251,0.3415624,3.9,0,2.23,261.3305,9.682225,0.3362341,2.81,0,0.4538,121.5,11.89,58.84,11.98,9.06,3.133,0.388,0,14.1,13.59,3.7,101.8407,5.644,5.646,5.644,100
"2014-04-12 18:48:00",820990,2.692,264.1476,7.05481,0.2858718,3.29,0,1.979333,269.6616,4.959108,0.3718865,2.79,0,0.7788666,206.7,11.91,58.77,12.02,9.07,2.963,0.329,0,14.07,13.59,3.388,101.8391,5.645,5.645,5.644,100
"2014-04-12 18:49:00",820991,2.268,267.5307,5.664889,0.2214558,2.61,0,2.026,269.3366,4.712602,0.2217746,2.54,0,0.5844,153,11.93,58.69,12.04,9.08,2.904,0.375,0,14.06,13.6,3.388,101.8405,5.645,5.646,5.644,100
"2014-04-12 18:50:00",820992,2.517333,265.9923,8.479619,0.313995,2.98,0,1.514667,264.3394,8.270329,0.2427308,2.34,0,0.5188,140.8,11.93,59.04,12.01,9.1,2.763,0.333,0,14.05,13.59,3.325,101.841,5.645,5.646,5.644,100
"2014-04-12 18:51:00",820993,2.980667,265.3401,5.663149,0.2549108,3.32,0,1.599333,264.9093,9.395943,0.2919925,2.14,0,0.8425333,215.9,11.89,59.52,11.95,9.1,2.663,0.233,0,14.04,13.6,3.075,101.8387,5.645,5.646,5.644,100
"2014-04-12 18:52:00",820994,2.15,268.2651,5.091578,0.1758788,2.43,0,1.563333,260.079,8.018272,0.1941362,2.02,0,0.7785333,198.5,11.85,59.85,11.91,9.09,2.446,0.13,0,14.02,13.59,2.7,101.8378,5.646,5.646,5.644,100
"2014-04-12 18:53:00",820995,2.211334,256.2722,5.368742,0.2153096,2.55,0,1.649333,256.5285,7.870427,0.3010972,2.55,0,0.7765333,202.9,11.82,59.82,11.88,9.08,2.667,0.402,0,14.01,13.59,3.45,101.8384,5.646,5.646,5.645,100
"2014-04-12 18:54:00",820996,2.051333,256.1297,9.108015,0.2915445,2.59,0,1.784667,262.0151,7.879288,0.5569544,2.85,0,0.9078667,234.6,11.81,59.42,11.9,9,2.267,0.171,0,13.99,13.6,2.638,101.8387,5.645,5.646,5.644,100
"2014-04-12 18:55:00",820997,1.637333,254.1986,4.36906,0.1378631,1.96,0,1.400667,256.179,9.427282,0.215421,1.92,0,0.8430666,207.9,11.82,59.28,11.93,9.02,2.058,0.276,0,13.98,13.59,2.575,101.8374,5.646,5.646,5.644,100
"2014-04-12 18:56:00",820998,2.090667,256.2179,7.692831,0.2828537,2.65,0,1.579333,259.4675,5.815808,0.2571761,2.11,0,0.9732,235.4,11.82,59.83,11.92,9.07,2.904,0.156,0,13.97,13.6,3.138,101.8371,5.645,5.646,5.645,100
"2014-04-12 18:57:00",820999,2.339333,263.6568,8.125795,0.2081175,2.74,0,1.876667,260.8698,6.487747,0.3685226,2.84,0,0.9080666,216.3,11.81,60.24,11.86,9.03,2.829,0.226,0,13.95,13.6,3.325,101.839,5.646,5.646,5.645,100
"2014-04-12 18:58:00",821000,2.451333,264.5984,5.260624,0.3655838,3.02,0,1.750667,269.9304,8.760324,0.2234418,2.05,0,0.9732667,230,11.79,60.51,11.82,9.03,2.683,0.226,0,13.94,13.59,2.95,101.8423,5.646,5.646,5.645,100
"2014-04-12 18:59:00",821001,2.674667,262.4652,4.348005,0.2318582,3.04,0,1.594,264.195,5.427141,0.1618971,1.9,0,0.9708666,244.3,11.76,60.63,11.78,9.03,2.775,0.103,0,13.92,13.59,2.95,101.8436,5.646,5.646,5.646,100
"2014-04-12 19:00:00",821002,2.76,260.1898,5.781891,0.4046892,3.4,0,1.566,258.9318,6.674236,0.1735819,1.9,0,0.9725333,219.8,11.74,61,11.76,9.03,2.817,0.187,0,13.92,13.6,3.138,101.8446,5.645,5.646,5.645,100
"2014-04-12 19:01:00",821003,2.658666,260.8663,2.753235,0.2200565,3.07,0,1.651334,256.5333,3.648819,0.11436,1.8,0,0.9713333,223.1,11.69,61.43,11.7,9.02,2.521,0.16,0,13.9,13.6,2.763,101.8459,5.646,5.646,5.645,100
"2014-04-12 19:02:00",821004,2.024667,260.2665,2.293681,0.1955118,2.53,0,1.519333,264.2688,5.05157,0.1749844,1.78,0,0.9059333,212.9,11.66,61.58,11.67,9.02,2.567,0.248,0,13.89,13.59,3.013,101.846,5.646,5.646,5.645,100
"2014-04-12 19:03:00",821005,2.634,257.9984,3.880692,0.2682734,3.08,0,1.481333,258.3995,9.30361,0.2963301,2.12,0,0.8419333,194.5,11.64,61.48,11.67,9,2.925,0.226,0,13.87,13.6,3.263,101.843,5.646,5.646,5.645,100
"2014-04-12 19:04:00",821006,2.841333,252.0615,5.866514,0.1500163,3.08,0,1.959333,250.7358,4.263959,0.4497773,2.66,0,0.9710667,236.4,11.64,61.1,11.71,8.91,3.158,0.238,0,13.87,13.59,3.45,101.8431,5.646,5.646,5.645,100
"2014-04-12 19:05:00",821007,2.460667,240.3247,7.117849,0.2455868,2.81,0,2.022667,237.6584,6.525704,0.3575745,2.76,0,0.9066666,222.5,11.66,61.27,11.71,8.91,2.742,0.172,0,13.85,13.6,3.013,101.838,5.646,5.646,5.645,100
"2014-04-12 19:06:00",821008,2.493333,235.998,4.160405,0.2498978,2.98,0,1.814,231.4008,3.610325,0.2522908,2.29,0,0.9716666,236.8,11.64,61.59,11.7,8.95,2.538,0.184,0,13.83,13.6,2.825,101.8328,5.646,5.646,5.645,100
"2014-04-12 19:07:00",821009,2.791333,237.3322,4.043679,0.399931,3.58,0,1.953333,233.504,9.973103,0.3931525,2.54,0,0.7768667,183.7,11.67,61.06,11.76,8.94,2.983,0.273,0,13.82,13.6,3.513,101.8299,5.646,5.646,5.645,100
"2014-04-12 19:08:00",821010,2.788,236.3267,5.233552,0.19243,3.19,0,1.767334,236.8881,10.48774,0.240734,2.29,0,0.9704666,235.1,11.66,61.8,11.73,8.99,2.892,0.33,0,13.81,13.6,3.263,101.8284,5.646,5.646,5.646,100
"2014-04-12 19:09:00",821011,2.549333,242.261,5.480039,0.2518324,3.15,0,1.976667,239.2041,5.864732,0.2346534,2.32,0,0.9064,237.1,11.6,62.21,11.65,8.96,2.821,0.239,0,13.8,13.6,3.325,101.8286,5.646,5.647,5.646,100
"2014-04-12 19:10:00",821012,2.528,239.5297,5.147363,0.2387802,3.12,0,1.616667,242.2687,4.105588,0.1327989,1.86,0,0.9054,223.6,11.6,61.89,11.65,8.92,2.938,0.259,0,13.78,13.6,3.388,101.8279,5.646,5.646,5.645,100
"2014-04-12 19:11:00",821013,2.814,236.999,2.52905,0.2250866,3.18,0,1.629333,237.6022,4.498027,0.2243648,1.97,0,0.9061334,217.9,11.58,62.13,11.65,8.94,2.971,0.204,0,13.78,13.6,3.325,101.8294,5.646,5.647,5.645,100
"2014-04-12 19:12:00",821014,2.678666,235.7997,2.196753,0.2592777,3.4,0,1.641333,234.9324,3.766881,0.1767434,2.15,0,0.9704666,223.6,11.55,62.52,11.63,8.95,2.692,0.206,0,13.76,13.6,3.013,101.8303,5.646,5.646,5.646,100
"2014-04-12 19:13:00",821015,2.389333,240.3314,4.391669,0.1529474,2.64,0,1.524667,238.7269,4.914535,0.1441234,1.82,0,0.9696,225.9,11.52,62.98,11.57,8.96,2.663,0.181,0,13.75,13.6,2.888,101.83,5.646,5.647,5.646,100
"2014-04-12 19:14:00",821016,2.547333,241.9965,5.175813,0.1937168,3.08,0,1.427333,236.2661,3.95605,0.145165,1.77,0,0.9047333,211.5,11.48,63.4,11.51,8.95,2.7,0.213,0,13.73,13.6,3.075,101.8323,5.646,5.647,5.646,100
"2014-04-12 19:15:00",821017,2.752667,241.4672,3.592972,0.1905944,3.08,0,1.484667,237.597,4.512425,0.1587815,1.81,0,0.9685333,232.8,11.43,63.71,11.5,8.93,2.975,0.109,0,13.73,13.6,3.138,101.834,5.646,5.646,5.646,100
"2014-04-12 19:16:00",821018,2.516,240.0659,3.171603,0.1817984,2.85,0,1.593333,238.536,4.855256,0.2856027,2.29,0,0.9685333,235.2,11.42,63.68,11.5,8.9,2.721,0.153,0,13.71,13.59,3.075,101.8346,5.646,5.647,5.646,100
"2014-04-12 19:17:00",821019,2.512667,243.1309,3.994847,0.2116748,2.84,0,1.379333,237.3331,3.025586,0.1067999,1.62,0,0.9684666,227.5,11.38,64.29,11.42,8.92,2.717,0.249,0,13.69,13.6,3.325,101.8367,5.646,5.647,5.646,100
"2014-04-12 19:18:00",821020,2.446667,244.0659,4.958513,0.2364365,2.96,0,1.368,242.4483,7.125591,0.181299,1.66,0,0.9670666,217.6,11.33,64.49,11.37,8.89,2.588,0.155,0,13.68,13.6,2.825,101.8357,5.646,5.646,5.646,100
"2014-04-12 19:19:00",821021,2.269333,241.7337,3.695155,0.1242828,2.51,0,1.418,236.6674,5.171094,0.1991047,1.85,0,0.9675333,217.1,11.3,64.77,11.35,8.9,2.467,0.165,0,13.66,13.59,2.763,101.837,5.646,5.647,5.646,100
"2014-04-12 19:20:00",821022,2.312667,243.4009,3.978939,0.1806088,2.55,0,1.422,239.3985,4.285491,0.1260793,1.58,0,0.9665333,218.1,11.28,64.59,11.35,8.88,2.604,0.14,0,13.65,13.6,2.825,101.8357,5.646,5.647,5.646,100
"2014-04-12 19:21:00",821023,2.214,244.4678,3.555946,0.1273735,2.46,0,1.189333,233.8667,2.871811,0.07028196,1.31,0,0.9667333,214.9,11.27,64.8,11.33,8.89,2.4,0.112,0,13.64,13.6,2.575,101.8348,5.646,5.647,5.646,100
"2014-04-12 19:22:00",821024,2.016667,241.9331,3.335736,0.08768632,2.18,0,1.189333,235.8654,3.460851,0.07928571,1.34,0,0.9668666,210.9,11.24,65.19,11.27,8.9,2.325,0.148,0,13.62,13.6,2.575,101.834,5.647,5.647,5.646,100
"2014-04-12 19:23:00",821025,2.037333,239.7331,3.192586,0.1001643,2.21,0,1.198667,232.8648,4.332319,0.08663075,1.33,0,0.9647999,216.9,11.21,65.31,11.26,8.89,2.263,0.097,0,13.6,13.6,2.45,101.834,5.646,5.647,5.646,100
"2014-04-12 19:24:00",821026,2.061334,235.3999,2.470937,0.08237043,2.19,0,1.205333,227.5335,1.961743,0.06173778,1.31,0,0.966,209.1,11.21,65.29,11.26,8.9,2.225,0.078,0,13.59,13.6,2.325,101.8313,5.646,5.647,5.646,100
"2014-04-12 19:25:00",821027,1.923333,234.4,1.199983,0.07560131,2.08,0,1.116667,222.7326,2.976459,0.04284338,1.21,0,0.9667333,208.1,11.18,66.27,11.2,8.95,2.146,0.064,0,13.56,13.6,2.263,101.8317,5.647,5.647,5.646,100
"2014-04-12 19:26:00",821028,1.82,230.8666,1.543214,0.08869424,1.96,0,1.138,221.3335,1.738195,0.03885014,1.2,0,0.9648666,212.3,11.13,66.94,11.12,8.95,1.888,0.102,0,13.55,13.6,2.075,101.8308,5.647,5.647,5.646,100
"2014-04-12 19:27:00",821029,1.75,226.8672,2.753306,0.04427188,1.83,0,1.118667,217.7334,4.12244,0.05702242,1.21,0,0.9656667,209.9,11.09,67.06,11.08,8.9,1.842,0.07,0,13.54,13.6,2.013,101.83,5.646,5.647,5.646,100
"2014-04-12 19:28:00",821030,1.780667,224.1336,2.216857,0.03974361,1.86,0,1.006,213.4668,1.783782,0.04317404,1.06,0,0.9659333,212,11.05,67.68,11.05,8.94,1.896,0.045,0,13.51,13.6,1.95,101.8303,5.646,5.647,5.646,100
"2014-04-12 19:29:00",821031,1.87,218.5996,2.244648,0.08710147,2.05,0,1.029333,213.5335,1.783672,0.04972816,1.09,0,0.965,216.1,11,68.25,10.99,8.95,1.967,0.053,0,13.49,13.6,2.075,101.8321,5.647,5.648,5.646,100
"2014-04-12 19:30:00",821032,1.933334,214.5333,2.526182,0.06508114,2.01,0,1.182667,212.7355,3.020041,0.05259488,1.3,0,0.9638666,221.6,10.95,68.55,10.93,8.9,2.063,0.041,0,13.47,13.6,2.138,101.8311,5.647,5.648,5.646,100
"2014-04-12 19:31:00",821033,1.974,209.2668,2.174438,0.1111635,2.16,0,1.281333,200.9335,1.730745,0.05596032,1.34,0,0.9674666,218.3,10.91,68.92,10.9,8.85,2.188,0.069,0,13.45,13.6,2.325,101.8313,5.648,5.648,5.646,100
"2014-04-12 19:32:00",821034,2.105333,207.1332,1.667894,0.04856158,2.19,0,1.423334,194,2.190816,0.0654896,1.56,0,0.9686667,216.1,10.91,69.18,10.9,8.85,2.313,0.061,0,13.43,13.6,2.388,101.8294,5.648,5.648,5.647,100
"2014-04-12 19:33:00",821035,2.155334,201.2668,1.526184,0.1227934,2.37,0,1.396,191.0669,1.651912,0.07246147,1.52,0,0.97,212.1,10.88,69.15,10.85,8.79,2.4,0.105,0,13.4,13.6,2.513,101.8275,5.647,5.649,5.646,100
"2014-04-12 19:34:00",821036,2.381333,205.393,4.328598,0.1265894,2.73,0,1.324667,189.0005,2.920711,0.06761328,1.47,0,0.9654666,224.2,10.84,69.23,10.8,8.76,2.554,0.099,0,13.38,13.59,2.7,101.8282,5.648,5.648,5.647,100
"2014-04-12 19:35:00",821037,2.269333,205.3331,2.054582,0.07270634,2.37,0,1.364667,189.6658,3.217397,0.09562891,1.55,0,0.9621333,241.7,10.77,69.7,10.73,8.7,2.6,0.085,0,13.35,13.6,2.763,101.83,5.648,5.648,5.646,100
"2014-04-12 19:36:00",821038,2.218,205.9997,2.065325,0.1648919,2.42,0,1.236667,195.2674,3.433935,0.1116343,1.4,0,0.9633999,256.5,10.71,69.81,10.68,8.65,2.446,0.115,0,13.32,13.6,2.638,101.8308,5.648,5.648,5.647,100
"2014-04-12 19:37:00",821039,2.109333,207.0002,2.220874,0.0715045,2.24,0,1.075333,201.7346,3.414342,0.06781018,1.18,0,0.9652666,267.1,10.67,69.79,10.61,8.62,2.338,0.047,0,13.29,13.6,2.388,101.8341,5.647,5.649,5.647,100
"2014-04-12 19:38:00",821040,2.168667,205.867,4.192457,0.1029476,2.31,0,1.202,193.3334,1.659893,0.1011402,1.35,0,0.9636,267.7,10.65,69.93,10.61,8.63,2.55,0.133,0,13.26,13.6,2.888,101.8331,5.647,5.649,5.647,100
"2014-04-12 19:39:00",821041,2.02,200.6663,3.770657,0.1182089,2.22,0,1.138667,186.6811,6.77996,0.1567106,1.53,0,0.9656,274.5,10.66,69.58,10.62,8.63,2.171,0.169,0,13.23,13.6,2.388,101.8317,5.649,5.649,5.647,100
"2014-04-12 19:40:00",821042,2.127333,207.3335,4.893012,0.1606431,2.55,0,1.175333,196.0025,7.218844,0.06406941,1.27,0,0.9674666,256.5,10.65,69.57,10.65,8.63,2.208,0.096,0,13.2,13.6,2.388,101.8299,5.649,5.649,5.647,100
"2014-04-12 19:41:00",821043,2.212,215.4669,3.383002,0.1796367,2.61,0,1.008667,208.8745,6.477811,0.09142331,1.14,0,0.9664,269.3,10.63,69.81,10.62,8.59,2.425,0.268,0,13.17,13.6,3.075,101.8316,5.649,5.649,5.647,100
"2014-04-12 19:42:00",821044,2.361333,219.2573,5.477018,0.1967695,2.67,0,1.203333,216.5975,4.330777,0.1197033,1.53,0,0.9654666,268.1,10.55,70.57,10.49,8.56,2.513,0.226,0,13.14,13.6,3.013,101.8311,5.649,5.65,5.648,100
"2014-04-12 19:43:00",821045,2.946666,227.1297,7.698129,0.3509354,3.39,0,1.652667,221.997,14.04913,0.5332975,2.67,0,0.9658,249.1,10.48,70.57,10.46,8.49,3.017,0.235,0,13.11,13.6,3.325,101.8317,5.649,5.65,5.648,100
"2014-04-12 19:44:00",821046,3.635334,222.8057,8.961631,0.3921542,4.48,0,2.43,220.6099,8.425713,0.6614731,3.95,0,0.9656667,248.3,10.61,68.17,10.76,8.41,3.604,0.282,0,13.08,13.6,4.2,101.8331,5.649,5.65,5.649,100
"2014-04-12 19:45:00",821047,4.414,234.3954,5.510226,0.2891781,4.93,0,3.296,233.0517,7.707479,0.6481339,4.37,0,0.9666666,252.5,10.87,65.71,11.09,8.41,4.217,0.344,0,13.06,13.6,4.575,101.8344,5.65,5.65,5.648,100
"2014-04-12 19:46:00",821048,3.605333,233.1169,7.562062,0.5509611,4.83,0,3.001333,231.663,10.83059,0.6129259,4.06,0,0.9616666,258.4,11.06,64.34,11.28,8.46,3.454,0.455,0,13.02,13.6,4.138,101.8347,5.648,5.648,5.647,100
"2014-04-12 19:47:00",821049,3.534667,249.25,8.742016,0.2900774,3.91,0,2.695334,245.195,5.377062,0.529476,3.38,0,0.9638666,281.1,11.16,64,11.35,8.49,3.671,0.327,0,13.01,13.6,4.138,101.8363,5.648,5.648,5.646,100
"2014-04-12 19:48:00",821050,3.610667,239.1967,5.074173,0.3910748,4.44,0,2.257333,238.0676,5.902207,0.2498924,2.64,0,0.9553334,233.2,11.26,63.17,11.46,8.53,4,0.387,0,12.98,13.6,4.638,101.8394,5.648,5.648,5.646,100
"2014-04-12 19:49:00",821051,3.242,247.3331,3.090755,0.3613345,4.17,0,2.466,244.2578,5.306314,0.2947496,3.16,0,0.9675333,275.7,11.2,64.34,11.33,8.57,3.717,0.344,0,12.96,13.6,4.388,101.8407,5.647,5.649,5.647,100
"2014-04-12 19:50:00",821052,3.61,243.6655,7.836691,0.2972093,4.11,0,2.5,246.4949,12.17445,0.6173924,3.81,0,0.961,266.7,11.13,64.85,11.22,8.56,3.792,0.33,0,12.94,13.6,4.263,101.8391,5.647,5.649,5.647,100
"2014-04-12 19:51:00",821053,3.282667,248.4151,8.77076,0.3486635,3.91,0,2.366667,245.731,8.131762,0.5093614,3.29,0,0.9635333,261.1,11.16,63.48,11.33,8.49,3.538,0.369,0,12.93,13.6,4.388,101.8382,5.647,5.648,5.647,100
"2014-04-12 19:52:00",821054,3.207333,241.4652,4.658658,0.361524,3.71,0,2.175333,243.1939,7.474479,0.353532,3.03,0,0.9663333,271.9,11.21,63.21,11.38,8.49,3.313,0.207,0,12.91,13.6,3.575,101.8343,5.648,5.649,5.647,100
"2014-04-12 19:53:00",821055,3.126667,244.2637,6.058433,0.2576734,3.5,0,2.599334,246.4619,4.221965,0.4014385,3.56,0,0.9633999,262.1,11.21,63.14,11.35,8.49,3.617,0.379,0,12.89,13.6,4.7,101.8343,5.648,5.649,5.647,100
"2014-04-12 19:54:00",821056,4.374667,247.9907,9.783847,0.4379782,5.28,0,2.943333,245.1967,5.304904,0.6393817,4.07,0,0.9578666,261.7,11.19,63.04,11.34,8.45,4.404,0.346,0,12.88,13.6,4.888,101.8341,5.648,5.649,5.647,100
"2014-04-12 19:55:00",821057,4.130667,248.7332,5.408107,0.446788,5.04,0,2.889333,246.8646,6.760712,0.269678,3.35,0,0.9614667,241.3,11.27,62.05,11.44,8.42,4.429,0.427,0,12.87,13.6,5.075,101.8348,5.648,5.65,5.647,100
"2014-04-12 19:56:00",821058,4.310667,249.9284,5.58864,0.6345757,5.45,0,3.232,249.5102,8.802891,0.5628167,4.11,0,0.9601333,242.4,11.3,61.72,11.48,8.42,4.625,0.425,0,12.86,13.6,5.263,101.8397,5.648,5.65,5.648,100
"2014-04-12 19:57:00",821059,3.948,246.5983,5.029415,0.4622582,4.8,0,2.986667,250.2875,8.945724,0.4279512,3.56,0,0.9614667,237.6,11.38,60.79,11.59,8.42,4.229,0.518,0,12.84,13.6,5.2,101.8418,5.649,5.649,5.647,100
"2014-04-12 19:58:00",821060,3.976667,262.53,6.99078,0.6789469,5.01,0,2.792,259.6004,6.919268,0.4142656,3.54,0,0.9597999,241.5,11.4,60.98,11.59,8.44,4.317,0.592,0,12.84,13.6,5.138,101.8453,5.648,5.65,5.648,100
"2014-04-12 19:59:00",821061,3.949333,256.9275,6.746569,0.338929,4.47,0,3.002667,253.7,8.523638,0.6638119,3.82,0,0.9591333,252.9,11.39,61.12,11.52,8.43,4.075,0.467,0,12.84,13.6,4.95,101.8458,5.65,5.65,5.647,100
"2014-04-12 20:00:00",821062,4.036667,254.7306,7.812794,0.7120736,5.36,0,2.912667,255.824,7.915117,0.3361838,3.64,0,0.9592,241.1,11.4,60.71,11.59,8.42,4.062,0.373,0,12.83,13.6,4.638,101.8448,5.648,5.65,5.648,100
"2014-04-12 20:01:00",821063,3.891334,251.743,6.375566,0.7048013,5.45,0,3.015333,250.3936,5.568346,0.585467,4.14,0,0.9593333,244.4,11.41,60.49,11.59,8.42,4.229,0.452,0,12.81,13.6,5.263,101.8486,5.649,5.65,5.648,100
"2014-04-12 20:02:00",821064,3.404667,252.7525,8.772476,0.5987641,4.72,0,3.256,248.7529,6.747976,0.3565165,3.77,0,0.962,235.7,11.49,59.41,11.71,8.42,3.458,0.451,0,12.81,13.6,4.075,101.8486,5.649,5.65,5.649,100
"2014-04-12 20:03:00",821065,3.278,256.932,3.640311,0.510819,4.27,0,2.328667,256.0424,10.79245,0.3861755,2.98,0,0.9595333,238,11.58,58.97,11.77,8.42,3.579,0.337,0,12.81,13.6,4.263,101.8505,5.649,5.65,5.648,100
"2014-04-12 20:04:00",821066,3.737333,259.8009,4.533827,0.4318405,4.54,0,1.928667,258.0659,4.638165,0.2453533,2.25,0,0.9561999,235.4,11.58,59.44,11.7,8.48,3.242,0.29,0,12.79,13.6,3.95,101.8507,5.649,5.65,5.648,100
"2014-04-12 20:05:00",821067,3.452,255.202,4.474194,0.2863379,4.06,0,2.391333,257.8671,6.116086,0.4112074,3.54,0,0.9581999,256.5,11.47,60.73,11.5,8.49,4.029,0.337,0,12.79,13.6,4.7,101.8513,5.65,5.65,5.649,100
"2014-04-12 20:06:00",821068,3.678,250.8066,7.240925,0.3187727,4.34,0,2.750667,253.1347,5.435735,0.6254861,3.93,0,0.9544,236.6,11.39,60.64,11.42,8.39,3.917,0.442,0,12.79,13.6,4.513,101.852,5.65,5.65,5.649,100
"2014-04-12 20:07:00",821069,3.358667,253.0672,6.178612,0.3573582,3.97,0,2.945333,251.7311,4.448246,0.4735098,3.79,0,0.9551333,248.3,11.39,59.92,11.51,8.35,4.058,0.386,0,12.79,13.6,4.763,101.853,5.65,5.65,5.649,100
"2014-04-12 20:08:00",821070,3.274667,250.5314,7.647853,0.3602567,3.93,0,2.873333,246.2718,5.648321,0.6601279,4.49,0,0.9569333,235,11.4,59.88,11.5,8.34,3.937,0.506,0,12.77,13.6,4.763,101.852,5.649,5.65,5.648,100
"2014-04-12 20:09:00",821071,3.648,247.8694,4.657708,0.3962861,4.17,0,2.988,248.132,6.615753,0.5749343,4.39,0,0.9548,247.6,11.39,59.52,11.51,8.29,4.021,0.34,0,12.77,13.6,4.638,101.8503,5.65,5.65,5.65,100
"2014-04-12 20:10:00",821072,3.542667,254.4008,4.408327,0.4316243,4.33,0,2.357333,250.8717,5.396769,0.3420812,2.97,0,0.9498666,270.8,11.31,60.38,11.35,8.27,3.35,0.286,0,12.74,13.6,3.95,101.8489,5.65,5.65,5.649,100
"2014-04-12 20:11:00",821073,3.307333,251.4063,7.463185,0.3374901,3.85,0,2.276667,254.9997,6.688941,0.4762026,3.2,0,0.9589333,268.7,11.19,60.86,11.2,8.23,3.696,0.346,0,12.74,13.6,4.325,101.8495,5.65,5.65,5.649,100
"2014-04-12 20:12:00",821074,3.044,249.933,5.647188,0.4663162,3.81,0,2.533333,248.4694,5.068935,0.3599568,3.24,0,0.9513333,272.3,11.13,60.85,11.17,8.2,3.588,0.361,0,12.73,13.6,4.325,101.8468,5.65,5.65,5.649,100
"2014-04-12 20:13:00",821075,3.169333,247.9456,7.474717,0.3856331,4.12,0,2.348667,241.9295,5.750966,0.2481361,2.71,0,0.9607333,261.7,11.05,61.04,11.1,8.13,3.35,0.571,0,12.71,13.6,4.638,101.8451,5.65,5.65,5.65,100
"2014-04-12 20:14:00",821076,3.334,245.4595,7.627361,0.3171287,3.96,0,2.736667,249.9976,5.747932,0.4372591,3.62,0,0.9589333,258.9,11.12,60.11,11.26,8.14,3.642,0.3,0,12.69,13.6,4.075,101.844,5.65,5.65,5.649,100
"2014-04-12 20:15:00",821077,3.264,246.4594,5.520282,0.3975056,4.27,0,2.563333,244.0029,6.118603,0.643031,4.02,0,0.9588667,242.5,11.13,60.36,11.18,8.15,3.633,0.356,0,12.67,13.6,4.2,101.8409,5.65,5.65,5.65,100
"2014-04-12 20:16:00",821078,3.808667,250.0097,7.584098,0.3005078,4.18,0,2.888667,253.1375,6.404142,0.6547862,4.06,0,0.9561333,259.1,11.06,60.46,11.12,8.09,3.642,0.322,0,12.65,13.6,3.95,101.8391,5.65,5.65,5.65,100
"2014-04-12 20:17:00",821079,3.531334,247.0078,5.273988,0.5039691,4.31,0,2.322667,248.2292,11.51347,0.3775618,3.24,0,0.9639999,277.9,10.99,61.04,10.96,8.06,3.792,0.445,0,12.62,13.6,4.45,101.8387,5.65,5.65,5.649,100
"2014-04-12 20:18:00",821080,3.174667,247.5296,4.729014,0.2584535,3.7,0,1.995333,244.2014,5.740192,0.28324,2.53,0,0.9613333,293.9,10.83,61.85,10.77,7.985,3.388,0.221,0,12.6,13.6,3.763,101.8397,5.65,5.65,5.65,100
"2014-04-12 20:19:00",821081,3.354,250.6681,2.84331,0.3984102,4.17,0,2.153333,247.6001,3.554483,0.2448854,2.56,0,0.9634666,280.5,10.7,62.23,10.64,7.908,3.671,0.374,0,12.58,13.6,4.263,101.8401,5.65,5.651,5.65,100
"2014-04-12 20:20:00",821082,3.44,250.2645,5.204505,0.2702838,3.85,0,2.082,247.9282,7.221066,0.2200969,2.49,0,0.9643333,290.3,10.6,62.66,10.57,7.876,3.629,0.359,0,12.56,13.6,4.263,101.8411,5.65,5.65,5.65,100
"2014-04-12 20:21:00",821083,2.898,252.0666,4.006798,0.3870607,3.71,0,1.982,254.4755,7.767454,0.4100927,3.11,0,0.9658667,282.5,10.51,63.01,10.44,7.819,3.246,0.343,0,12.53,13.6,3.888,101.8411,5.65,5.65,5.65,100
"2014-04-12 20:22:00",821084,3.614,249.7976,6.088745,0.4606922,4.41,0,1.788,247.4442,12.20948,0.284914,2.25,0,0.9656,270.8,10.41,63.57,10.33,7.79,3.45,0.345,0,12.5,13.6,4.075,101.8394,5.651,5.651,5.65,100
"2014-04-12 20:23:00",821085,3.354666,246.7349,4.433177,0.3676568,3.94,0,2.165334,247.2841,11.26574,0.2657032,2.84,0,0.9636667,278.8,10.36,63.74,10.3,7.784,3.383,0.289,0,12.47,13.6,4.075,101.8387,5.65,5.65,5.65,100
"2014-04-12 20:24:00",821086,3.108,257.9366,5.179881,0.4890835,3.96,0,2.139333,250.3326,3.92611,0.1685019,2.43,0,0.964,274.7,10.32,63.73,10.23,7.715,3.2,0.431,0,12.44,13.6,3.95,101.8369,5.65,5.651,5.65,100
"2014-04-12 20:25:00",821087,2.924,251.0608,10.37398,0.2943422,3.53,0,2.049333,252.4665,5.770901,0.3895718,3.14,0,0.9664667,274.1,10.28,63.97,10.23,7.72,3.379,0.461,0,12.41,13.6,4.075,101.8385,5.65,5.651,5.65,100
"2014-04-12 20:26:00",821088,3.037334,255.5304,4.557201,0.4243971,3.85,0,2.068667,252.5356,3.261471,0.348652,2.86,0,0.9633999,284.5,10.28,63.87,10.31,7.723,3.421,0.289,0,12.38,13.6,3.825,101.8395,5.65,5.651,5.65,100
"2014-04-12 20:27:00",821089,3.145333,249.0661,4.17026,0.3645064,4.17,0,2.07,253.3391,5.09063,0.1846438,2.37,0,0.9652,276.8,10.26,64.12,10.25,7.711,3.654,0.576,0,12.34,13.59,5.263,101.8385,5.65,5.651,5.65,100
"2014-04-12 20:28:00",821090,3.892667,251.9441,8.454078,0.6258165,4.77,0,2.672,253.3419,6.6465,0.8618368,4.35,0,0.9022666,252.7,10.21,64.19,10.26,7.692,3.925,0.761,0,12.31,13.6,5.388,101.8363,5.65,5.651,5.65,100
"2014-04-12 20:29:00",821091,3.116,245.6678,5.542935,0.2210822,3.58,0,2.051333,244.7501,6.558266,0.2083224,2.32,0,0.9652,277,10.28,63.96,10.35,7.731,3.354,0.337,0,12.27,13.6,3.95,101.8375,5.65,5.651,5.65,100
"2014-04-12 20:30:00",821092,2.968667,248.2018,5.216596,0.4299592,3.7,0,1.902,245.1974,3.796569,0.215196,2.3,0,0.9653333,269.2,10.36,63.72,10.43,7.797,3.283,0.37,0,12.24,13.6,3.825,101.8375,5.65,5.651,5.65,100
"2014-04-12 20:31:00",821093,2.944667,247.7432,7.164567,0.4245133,3.63,0,1.716667,242.8008,5.018564,0.3170629,2.25,0,0.9631333,275.3,10.32,64.05,10.34,7.775,2.808,0.252,0,12.2,13.6,3.325,101.8372,5.65,5.651,5.65,100
"2014-04-12 20:32:00",821094,2.876,245.6738,7.341241,0.498261,3.74,0,2.013333,244.9058,10.17764,0.2946562,2.43,0,0.9639333,270.7,10.21,64.5,10.21,7.704,3.421,0.399,0,12.17,13.6,4.138,101.8374,5.651,5.653,5.65,100
"2014-04-12 20:33:00",821095,3.270667,248.8696,4.894338,0.3303022,3.76,0,1.906667,244.2654,5.955735,0.16672,2.19,0,0.9647999,262.3,10.17,64.48,10.18,7.653,3.246,0.322,0,12.13,13.6,3.825,101.8405,5.651,5.653,5.65,100
"2014-04-12 20:34:00",821096,2.944,245.2691,5.835253,0.2493672,3.49,0,1.837333,242.5998,3.646828,0.2238591,2.34,0,0.9673333,260.6,10.12,64.68,10.12,7.636,3.192,0.286,0,12.09,13.6,3.7,101.8398,5.651,5.654,5.65,100
"2014-04-12 20:35:00",821097,3.145334,246.6062,5.767158,0.2265353,3.52,0,2.304,248.3397,4.891845,0.2301246,2.75,0,0.965,254.1,10.03,65.12,10.04,7.577,3.371,0.35,0,12.05,13.6,4.012,101.8388,5.653,5.654,5.65,100
"2014-04-12 20:36:00",821098,3.177333,247.0669,2.743679,0.316343,3.75,0,1.822667,246.2664,3.906081,0.2003486,2.2,0,0.968,256.8,9.98,65.51,9.99,7.572,3.171,0.258,0,12.01,13.6,3.763,101.8371,5.653,5.654,5.651,100
"2014-04-12 20:37:00",821099,2.964666,244.5341,3.895512,0.1746565,3.26,0,1.860667,245.1362,4.46903,0.1598527,2.1,0,0.9681333,256.9,9.87,66.08,9.84,7.508,3.271,0.219,0,11.98,13.6,3.638,101.8335,5.655,5.655,5.653,100
"2014-04-12 20:38:00",821100,3.03,248.9368,4.49149,0.2242322,3.67,0,1.748667,246.4004,3.755269,0.2094395,2.22,0,0.9658,263.5,9.76,66.6,9.69,7.435,3.079,0.194,0,11.94,13.6,3.575,101.8319,5.654,5.655,5.651,100
"2014-04-12 20:39:00",821101,2.806667,245.0664,3.192678,0.1805424,3.35,0,1.695333,246.1332,2.77758,0.1111675,1.83,0,0.9648666,257.1,9.68,66.84,9.61,7.372,2.933,0.142,0,11.9,13.6,3.138,101.8302,5.654,5.655,5.653,100
"2014-04-12 20:40:00",821102,2.836666,244.4678,2.962728,0.2409057,3.53,0,1.702,242.4671,4.286362,0.157192,1.96,0,0.9652666,258.2,9.6,67.27,9.53,7.359,3.071,0.229,0,11.85,13.6,3.575,101.829,5.655,5.655,5.653,100
"2014-04-12 20:41:00",821103,2.75,245.4648,3.574081,0.1825377,3.06,0,1.683333,244.1996,4.353809,0.1820134,2.11,0,0.9657333,265.1,9.56,67.36,9.51,7.348,3.017,0.162,0,11.81,13.59,3.263,101.8274,5.653,5.655,5.653,100
"2014-04-12 20:42:00",821104,2.556667,246.0724,7.147565,0.2389328,3.04,0,1.376667,241.9408,6.784509,0.1232703,1.6,0,0.9668666,245.1,9.52,67.51,9.51,7.346,2.575,0.119,0,11.76,13.6,2.825,101.8273,5.655,5.655,5.653,100
"2014-04-12 20:43:00",821105,2.481333,241.1991,4.489214,0.1932137,2.84,0,1.500667,233.2672,3.413796,0.2406509,2.11,0,0.9669333,237.5,9.46,67.8,9.44,7.323,2.692,0.148,0,11.72,13.6,2.888,101.8263,5.654,5.655,5.653,100
"2014-04-12 20:44:00",821106,2.578,247.8638,4.741494,0.2587199,3.02,0,1.373333,238.4676,4.454692,0.195027,1.66,0,0.9658667,248.4,9.42,68.07,9.4,7.323,2.938,0.181,0,11.68,13.6,3.263,101.8268,5.655,5.655,5.654,100
"2014-04-12 20:45:00",821107,2.553333,241.5973,5.628153,0.1512466,2.77,0,1.464667,241.0003,3.38561,0.1654435,1.89,0,0.9676666,244.3,9.37,68.16,9.37,7.298,2.763,0.247,0,11.63,13.6,3.263,101.827,5.654,5.655,5.654,100
"2014-04-12 20:46:00",821108,2.581333,241.7369,5.307595,0.2086741,3.01,0,1.432,237.5313,6.373753,0.09137469,1.61,0,0.9678667,248.7,9.35,68.25,9.33,7.255,2.608,0.142,0,11.58,13.6,2.763,101.8255,5.655,5.655,5.654,100
"2014-04-12 20:47:00",821109,2.392667,239.5458,10.94021,0.3573321,3.18,0,2.008667,237.6855,14.87532,0.4231921,2.66,0,0.9652666,243.8,9.33,68.26,9.35,7.253,3.167,0.667,0,11.54,13.6,4.012,101.8248,5.653,5.655,5.651,100
"2014-04-12 20:48:00",821110,3.019333,242.6679,3.608204,0.4863533,3.88,0,2.098,241.0468,7.641509,0.3237118,2.76,0,0.9642667,261.3,9.37,67.66,9.39,7.205,2.792,0.46,0,11.49,13.6,3.575,101.8227,5.653,5.654,5.651,100
"2014-04-12 20:49:00",821111,2.179333,238.9983,5.501369,0.1515021,2.45,0,1.435333,230.9384,6.4001,0.1115268,1.58,0,0.9665333,238.7,9.31,68.15,9.35,7.213,2.408,0.146,0,11.44,13.6,2.7,101.8198,5.653,5.654,5.651,100
"2014-04-12 20:50:00",821112,2.417333,236.3101,10.42424,0.4599923,3.05,0,1.446,229.9768,7.656835,0.270032,2.08,0,0.9643334,249.1,9.29,68.58,9.28,7.239,2.579,0.307,0,11.39,13.6,3.138,101.8189,5.654,5.654,5.651,100
"2014-04-12 20:51:00",821113,2.452667,238.5303,8.163853,0.4238154,3.45,0,1.578,228.5359,4.239262,0.1726731,2.03,0,0.966,251,9.25,68.79,9.25,7.203,2.838,0.412,0,11.34,13.6,3.388,101.8184,5.653,5.655,5.653,100
"2014-04-12 20:52:00",821114,2.346667,239.5024,7.813721,0.4122244,3.25,0,1.795333,231.6053,7.170343,0.3346215,2.49,0,0.9659333,243.7,9.21,68.59,9.27,7.158,2.783,0.469,0,11.3,13.6,3.825,101.8167,5.655,5.655,5.654,100
"2014-04-12 20:53:00",821115,3.458667,235.604,4.962202,0.5093246,4.35,0,2.291333,238.8004,8.817779,0.3854844,3.32,0,0.9663333,241,9.29,68.25,9.39,7.194,3.737,0.598,0,11.25,13.6,5.013,101.8172,5.654,5.655,5.653,100
"2014-04-12 20:54:00",821116,2.965333,233.9991,3.425069,0.2660793,3.45,0,2,234.9308,4.723959,0.1638699,2.28,0,0.9671333,242.9,9.37,67.66,9.48,7.244,3.179,0.226,0,11.18,13.6,3.763,101.8171,5.654,5.655,5.653,100
"2014-04-12 20:55:00",821117,2.884666,241.0182,8.950304,0.2755567,3.49,0,1.838,237.5988,3.82567,0.08215434,2.02,0,0.9676,242.2,9.37,67.87,9.48,7.271,3.2,0.209,0,11.13,13.6,3.638,101.8195,5.655,5.655,5.654,100
"2014-04-12 20:56:00",821118,3.248,243.5344,5.48559,0.374988,4.05,0,2.014667,244.526,9.094252,0.4665314,3.47,0,0.9674666,237.9,9.33,68.08,9.43,7.226,3.646,0.522,0,11.09,13.59,4.763,101.8249,5.655,5.655,5.655,100
"2014-04-12 20:57:00",821119,2.932,250.134,5.884454,0.5431536,3.99,0,1.964667,248.5991,7.408192,0.2953613,2.88,0,0.965,246.7,9.32,67.91,9.43,7.203,3.387,0.623,0,11.04,13.6,4.513,101.8276,5.655,5.655,5.654,100
"2014-04-12 20:58:00",821120,3.084667,250.164,10.74166,0.3470997,3.92,0,2.467333,248.0781,5.610705,0.2546754,2.83,0,0.963,260.2,9.33,67.68,9.44,7.181,3.433,0.419,0,11,13.6,4.138,101.8287,5.655,5.655,5.654,100
"2014-04-12 20:59:00",821121,3.07,253.926,5.693159,0.3513213,3.86,0,1.887333,249.0003,7.628623,0.2158847,2.26,0,0.9651333,251.2,9.39,67.48,9.53,7.21,3.442,0.314,0,10.96,13.6,3.888,101.8297,5.655,5.655,5.654,100
"2014-04-12 21:00:00",821122,3.142,252.2043,3.812872,0.1862328,3.53,0,2.067333,250.9348,5.456912,0.2653417,2.68,0,0.9642667,247.5,9.39,67.64,9.49,7.215,3.354,0.219,0,10.92,13.6,3.763,101.8295,5.655,5.655,5.654,100
"2014-04-12 21:01:00",821123,2.946,258.7977,6.992167,0.1934184,3.41,0,1.682667,256.7305,6.166109,0.1688576,2.08,0,0.9656,242.3,9.35,67.9,9.42,7.183,3.046,0.214,0,10.88,13.59,3.388,101.8304,5.655,5.655,5.655,100
"2014-04-12 21:02:00",821124,2.783333,259.9984,5.748497,0.3409333,3.37,0,1.922,260.6526,5.843409,0.1720542,2.14,0,0.9666666,250.1,9.31,68.21,9.41,7.222,3.158,0.439,0,10.84,13.6,4.138,101.8304,5.655,5.655,5.654,100
"2014-04-12 21:03:00",821125,2.857333,255.4664,3.878643,0.2391503,3.33,0,1.699333,255.4698,6.925385,0.2579009,2.19,0,0.9676666,240.5,9.26,68.43,9.33,7.168,3.413,0.338,0,10.8,13.6,4.075,101.8279,5.655,5.655,5.654,100
"2014-04-12 21:04:00",821126,3.645333,255.1346,3.720615,0.6513664,5.1,0,1.975333,261.4971,10.82707,0.4279231,3.31,0,0.9676,247.2,9.26,68.22,9.35,7.158,3.767,0.437,0,10.77,13.6,4.575,101.8295,5.655,5.655,5.655,100
"2014-04-12 21:05:00",821127,2.980667,257.8664,3.051814,0.4099344,3.54,0,1.846667,254.5456,7.145958,0.4044859,2.78,0,0.9673333,235.7,9.25,68.16,9.36,7.162,2.933,0.28,0,10.73,13.6,3.388,101.8279,5.655,5.656,5.655,100
"2014-04-12 21:06:00",821128,3.248,255.1994,4.69251,0.3066638,3.76,0,1.876,258.0893,7.473298,0.2237796,2.57,0,0.9680666,241,9.27,68.22,9.37,7.161,3.358,0.305,0,10.69,13.6,3.825,101.8287,5.655,5.656,5.654,100
"2014-04-12 21:07:00",821129,2.720667,255.8663,3.095098,0.1849492,3.01,0,1.88,257.9322,3.433992,0.1965367,2.29,0,0.9678,236.3,9.29,68.16,9.45,7.217,3.058,0.134,0,10.66,13.6,3.388,101.8269,5.655,5.655,5.655,100
"2014-04-12 21:08:00",821130,2.583333,255.7326,2.815531,0.1352364,2.81,0,1.661333,254.8662,2.824913,0.1492589,1.91,0,0.9671333,231.7,9.31,68.2,9.44,7.227,2.783,0.181,0,10.63,13.6,3.138,101.829,5.656,5.656,5.655,100
"2014-04-12 21:09:00",821131,3.13,258.9395,5.932257,0.252164,3.55,0,1.876,257.936,3.354499,0.5505125,2.93,0,0.9668,240.6,9.27,68.42,9.34,7.173,3.513,0.379,0,10.6,13.6,4.263,101.8295,5.655,5.656,5.655,100
"2014-04-12 21:10:00",821132,2.940667,264.6679,4.524996,0.2010461,3.3,0,2.122,269.0661,4.780096,0.2445186,2.63,0,0.9677333,239.9,9.25,68.27,9.41,7.178,3.292,0.104,0,10.56,13.6,3.513,101.8319,5.655,5.656,5.655,100
"2014-04-12 21:11:00",821133,2.936666,265.5984,4.316758,0.186357,3.26,0,1.902,267.532,4.701657,0.1363427,2.17,0,0.9678667,234.7,9.26,68.05,9.42,7.178,3.229,0.3,0,10.53,13.6,3.888,101.8327,5.656,5.656,5.655,100
"2014-04-12 21:12:00",821134,3.190667,261.9332,2.954246,0.3093965,3.71,0,1.874,268.2029,4.844509,0.1975449,2.18,0,0.9676,239.7,9.25,68.28,9.37,7.179,3.292,0.222,0,10.5,13.6,3.638,101.833,5.655,5.656,5.655,100
"2014-04-12 21:13:00",821135,3.082,264.3338,4.267989,0.3385893,3.77,0,1.704667,262.4661,5.05632,0.1589913,1.98,0,0.9676666,236.7,9.21,68.4,9.24,7.129,3.029,0.296,0,10.47,13.6,3.388,101.8321,5.656,5.656,5.655,100
"2014-04-12 21:14:00",821136,2.764,262.0009,4.411513,0.2473,3.31,0,1.826666,265.7328,4.680784,0.2540253,2.33,0,0.9678667,240.3,9.13,68.69,9.12,7.033,3.125,0.298,0,10.44,13.6,3.888,101.8295,5.656,5.657,5.655,100
"2014-04-12 21:15:00",821137,2.685333,257.003,3.845042,0.3372806,3.52,0,1.662667,260.2054,3.982663,0.15386,1.88,0,0.9688666,231.9,9.08,68.96,9.11,7.028,2.654,0.124,0,10.4,13.6,2.825,101.8267,5.656,5.657,5.656,100
"2014-04-12 21:16:00",821138,2.552667,259.3335,3.238237,0.3113512,3.03,0,1.479333,258.7314,6.059768,0.08144256,1.6,0,0.9671333,229.9,9.03,69.17,9.05,7.012,2.888,0.235,0,10.37,13.6,3.2,101.8234,5.656,5.658,5.655,100
"2014-04-12 21:17:00",821139,2.904667,259.9339,3.315476,0.2956094,3.5,0,1.685333,263.866,3.980715,0.1484079,1.89,0,0.9662,230.5,9,69.38,9.06,7.034,2.996,0.122,0,10.34,13.6,3.2,101.8263,5.657,5.657,5.656,100
"2014-04-12 21:18:00",821140,2.774667,257.3333,2.649603,0.08624508,2.92,0,1.486,259.3982,4.110871,0.2264744,1.85,0,0.9679333,230,8.98,69.41,9.03,7.035,2.967,0.182,0,10.31,13.6,3.325,101.8254,5.657,5.658,5.656,100
"2014-04-12 21:19:00",821141,2.800667,259.8679,3.963612,0.1435022,3.03,0,1.515333,261.1966,4.817311,0.157093,1.74,0,0.9678667,227.7,8.95,69.5,9.07,7.029,3.1,0.294,0,10.28,13.6,3.513,101.8284,5.657,5.658,5.656,100
"2014-04-12 21:20:00",821142,2.634667,259.6666,4.584597,0.2485388,3.09,0,1.588,260.6639,4.626472,0.09792516,1.76,0,0.9678,233.7,8.96,69.43,9.1,7.027,2.792,0.104,0,10.25,13.6,2.95,101.8279,5.658,5.658,5.656,100
"2014-04-12 21:21:00",821143,2.970667,261.2014,5.415605,0.351444,3.65,0,1.565333,262.1335,4.937279,0.1546983,1.97,0,0.9686667,226.1,8.94,69.53,9.06,7.02,2.908,0.244,0,10.22,13.6,3.325,101.83,5.658,5.658,5.656,100
"2014-04-12 21:22:00",821144,3.074,257.4659,3.648604,0.3585117,3.65,0,1.908667,261.4026,6.414512,0.3236226,2.63,0,0.9657333,244.3,8.94,69.63,9.08,7.027,3.242,0.239,0,10.19,13.6,3.575,101.8304,5.658,5.658,5.656,100
"2014-04-12 21:23:00",821145,2.874666,262.8125,8.969273,0.4779521,4.07,0,1.917333,254.804,12.64194,0.3670144,2.55,0,0.9680666,230.1,8.88,69.48,8.93,6.885,3.425,0.322,0,10.16,13.6,3.825,101.8315,5.657,5.658,5.657,100
"2014-04-12 21:24:00",821146,3.081334,258.7271,6.166478,0.3145974,3.68,0,1.982667,258.0513,9.403014,0.2511963,2.43,0,0.9685333,229.5,8.89,69.43,9.03,6.894,3.375,0.393,0,10.13,13.6,3.888,101.8311,5.658,5.659,5.656,100
"2014-04-12 21:25:00",821147,3.165334,259.5369,4.4833,0.4010796,4.21,0,1.818,257.0666,3.731308,0.1612947,2.1,0,0.9684666,230,8.9,69.46,9.03,6.897,3.192,0.591,0,10.1,13.6,4.45,101.8344,5.658,5.659,5.657,100
"2014-04-12 21:26:00",821148,3.496667,259.5293,6.507466,0.3554653,4.25,0,1.828667,258.3365,9.773884,0.4095667,2.67,0,0.9665333,229.4,8.9,69.66,9.05,6.912,3.408,0.273,0,10.07,13.6,3.95,101.8343,5.658,5.659,5.658,100
"2014-04-12 21:27:00",821149,3.509333,260.1303,9.322521,0.5584081,4.67,0,2.566,256.7891,7.542645,0.425939,3.25,0,0.9694666,225.9,8.92,69.62,9.1,6.972,4.125,0.609,0,10.04,13.6,5.138,101.8354,5.658,5.659,5.658,100
"2014-04-12 21:28:00",821150,4.511333,257.4695,5.485105,0.3776218,5.11,0,3.028,262.201,5.680958,0.7376195,4.47,0,0.9673333,238.3,9.01,69.37,9.28,7.045,4.362,0.679,0,10.01,13.6,5.825,101.8338,5.659,5.659,5.658,100
"2014-04-12 21:29:00",821151,3.752,260.5996,4.909287,0.3430102,4.44,0,2.988,257.8002,4.26094,0.5802322,4.34,0,0.9677333,234.8,9.15,69.12,9.45,7.158,4.054,0.384,0,9.98,13.6,4.7,101.8338,5.659,5.659,5.658,100
"2014-04-12 21:30:00",821152,3.882667,252.664,6.666678,0.3797098,4.57,0,3.448,253.5977,5.664768,0.7215927,4.4,0,0.9675333,241.1,9.21,69.09,9.46,7.188,4.729,0.412,0,9.97,13.6,5.2,101.8329,5.659,5.659,5.657,100
"2014-04-12 21:31:00",821153,3.869334,258.7408,9.212917,0.543476,4.87,0,2.888,261.3993,3.978693,0.6575836,4.25,0,0.9691333,237.8,9.34,68.68,9.66,7.287,4.104,0.584,0,9.95,13.6,5.075,101.832,5.659,5.659,5.658,100
"2014-04-12 21:32:00",821154,4.770667,256.5485,7.559492,0.5537323,5.77,0,3.703334,255.5999,4.029668,0.6073294,4.59,0,0.9701334,235.5,9.44,68.2,9.73,7.34,5.554,0.498,0,9.93,13.6,6.263,101.8323,5.659,5.659,5.658,100
"2014-04-12 21:33:00",821155,4.064666,261.7333,5.010481,0.5858085,5.15,0,3.572,260.5257,6.106705,0.6062585,4.48,0,0.9698,235.5,9.46,68.4,9.71,7.347,4.933,0.568,0,9.93,13.6,6.013,101.8312,5.659,5.659,5.659,100
"2014-04-12 21:34:00",821156,4.511333,264.009,6.739223,0.8356145,6.53,0,3.503333,268.3777,7.587156,0.6516917,4.55,0,0.9691333,238.5,9.53,68.22,9.81,7.403,5.162,0.487,0,9.91,13.6,6.388,101.8338,5.659,5.659,5.659,100
"2014-04-12 21:35:00",821157,4.007334,259.9242,7.107271,0.5535156,4.99,0,2.758667,259.9979,5.352613,0.2578337,3.22,0,0.9695333,236.6,9.53,68.26,9.75,7.402,4.062,0.289,0,9.91,13.6,4.513,101.8325,5.659,5.659,5.658,100
"2014-04-12 21:36:00",821158,3.644666,257.2241,13.63195,1.046746,6.23,0,3.724,259.9391,7.267084,1.074882,6,0,0.9698,235.2,9.47,68.67,9.63,7.358,4.671,0.932,0,9.89,13.6,6.388,101.8325,5.659,5.66,5.659,100
"2014-04-12 21:37:00",821159,3.969334,261.9497,8.308058,0.5079299,4.91,0,2.835334,265.9941,6.658356,0.4256269,3.58,0,0.9674,246.2,9.5,68.55,9.74,7.404,4.042,0.647,0,9.88,13.6,5.45,101.8355,5.659,5.659,5.658,100
"2014-04-12 21:38:00",821160,3.825333,259.4796,7.895298,0.2954966,4.32,0,2.162,261.0889,8.775894,0.250578,2.84,0,0.9672667,243.5,9.49,68.69,9.63,7.379,3.567,0.508,0,9.88,13.6,4.263,101.8328,5.659,5.66,5.658,100
"2014-04-12 21:39:00",821161,4.487333,264.933,4.610232,0.4203882,5.16,0,2.627333,259.8293,9.319595,0.3994408,3.52,0,0.9673333,248,9.43,69,9.52,7.326,3.621,0.366,0,9.87,13.6,4.513,101.8332,5.659,5.659,5.659,100
"2014-04-12 21:40:00",821162,3.455334,261.666,7.028543,0.7175688,4.65,0,2.549333,257.3522,14.01621,0.421892,3.25,0,0.9673333,246.4,9.41,69.08,9.5,7.321,3.479,0.415,0,9.86,13.6,4.263,101.8315,5.658,5.66,5.658,100
"2014-04-12 21:41:00",821163,3.452666,254.8693,5.724683,0.3939961,4.07,0,2.63,253.6891,7.877954,0.2457912,3.16,0,0.9674667,239.2,9.41,69.07,9.53,7.334,3.617,0.285,0,9.86,13.6,4.2,101.8305,5.659,5.66,5.659,100
"2014-04-12 21:42:00",821164,3.436667,256.6003,4.629806,0.3598271,4.21,0,2.818666,257.2003,5.27688,0.3388189,3.47,0,0.9676,244.1,9.43,68.96,9.59,7.363,3.996,0.3,0,9.86,13.6,4.45,101.83,5.659,5.66,5.659,100
"2014-04-12 21:43:00",821165,3.783333,258.6272,10.95309,0.6165568,4.47,0,2.53,258.0717,10.0427,0.3463332,3.42,0,0.9679334,239.1,9.45,69.14,9.52,7.337,4.183,0.523,0,9.86,13.6,5.263,101.832,5.659,5.66,5.659,100
"2014-04-12 21:44:00",821166,3.786666,257.197,4.228868,0.2859527,4.35,0,2.607333,254.9996,4.225035,0.3442183,3.19,0,0.9678,241.1,9.37,69.65,9.44,7.311,4.187,0.288,0,9.84,13.6,4.888,101.8331,5.659,5.659,5.659,100
"2014-04-12 21:45:00",821167,3.744667,256.0665,5.684463,0.4444302,4.47,0,2.603333,258.9976,7.318075,0.2830705,3.13,0,0.9684,241.1,9.4,69.58,9.52,7.359,4.187,0.45,0,9.84,13.6,4.825,101.8361,5.66,5.66,5.659,100
"2014-04-12 21:46:00",821168,3.826,257.0142,7.99521,0.4129697,4.59,0,3.153333,260.2027,6.251366,0.7102644,4.48,0,0.9675333,243.7,9.39,69.72,9.48,7.347,4.737,0.735,0,9.84,13.6,5.825,101.8364,5.659,5.66,5.659,100
"2014-04-12 21:47:00",821169,4.65,254.0706,5.489161,0.4518996,5.44,0,3.252667,250.3467,6.219816,0.3495991,4.12,0,0.9678667,245.8,9.39,69.95,9.53,7.37,4.679,0.528,0,9.84,13.6,5.575,101.8378,5.659,5.659,5.659,100
"2014-04-12 21:48:00",821170,3.952667,253.7329,3.713777,0.4435834,4.73,0,2.808,252.5365,6.016653,0.5033382,3.86,0,0.9668666,245,9.43,70.04,9.51,7.397,4.546,0.46,0,9.84,13.6,5.2,101.8392,5.659,5.66,5.659,100
"2014-04-12 21:49:00",821171,4.150001,255.7353,3.452537,0.4191261,5.23,0,3.060667,254.0018,7.011726,0.2808906,3.43,0,0.9687999,239.7,9.37,70.38,9.47,7.393,4.312,0.28,0,9.83,13.6,5.013,101.8398,5.659,5.661,5.659,100
"2014-04-12 21:50:00",821172,3.946667,258.0026,5.734592,0.4176867,5.08,0,2.627333,255.7285,5.167248,0.4189903,3.33,0,0.9687333,237.9,9.34,70.49,9.4,7.362,3.921,0.341,0,9.82,13.6,4.575,101.84,5.66,5.662,5.659,100
"2014-04-12 21:51:00",821173,3.435333,254.9971,5.043519,0.3654927,4.32,0,2.26,254.1329,4.601247,0.3660601,2.93,0,0.969,241.9,9.26,70.97,9.29,7.319,4.017,0.594,0,9.82,13.6,5.138,101.8408,5.66,5.662,5.659,100
"2014-04-12 21:52:00",821174,3.525333,251.8616,5.462234,0.4837336,4.63,0,2.735333,253.9405,9.349234,0.4228612,3.3,0,0.9688666,246.3,9.2,71.23,9.25,7.286,3.958,0.423,0,9.82,13.6,4.95,101.8376,5.661,5.661,5.66,100
"2014-04-12 21:53:00",821175,3.664,253.4738,7.956511,0.3666387,4.25,0,2.33,251.9274,5.648653,0.2533245,2.79,0,0.9692,233.7,9.21,71.17,9.28,7.302,3.467,0.212,0,9.82,13.6,3.7,101.8368,5.661,5.662,5.66,100
"2014-04-12 21:54:00",821176,3.903333,246.671,7.406961,0.5226302,4.76,0,2.599333,243.9427,9.619503,0.615299,3.72,0,0.9692667,237.7,9.2,71.32,9.27,7.31,4.187,0.396,0,9.8,13.6,5.2,101.8355,5.662,5.662,5.66,100
"2014-04-12 21:55:00",821177,3.488667,245.4033,5.472664,0.2146894,4,0,2.808,241.8637,5.055795,0.5965478,4.08,0,0.9696,234.1,9.15,71.63,9.22,7.284,3.775,0.296,0,9.8,13.6,4.263,101.8338,5.66,5.662,5.66,100
"2014-04-12 21:56:00",821178,3.792667,252.0636,7.034441,0.5372084,4.43,0,2.996667,250.5399,5.731875,0.5189691,4.08,0,0.9684,235.7,9.2,71.63,9.31,7.342,4.425,0.517,0,9.79,13.6,5.388,101.8349,5.662,5.662,5.661,100
"2014-04-12 21:57:00",821179,3.879333,245.9343,4.462208,0.4214967,4.74,0,2.951334,244.5933,6.717447,0.410331,3.6,0,0.9693334,227.8,9.21,71.74,9.3,7.348,3.625,0.292,0,9.79,13.6,4.075,101.8361,5.662,5.663,5.661,100
"2014-04-12 21:58:00",821180,3.201333,247.8016,5.574854,0.3918821,3.84,0,2.386,244.6,5.436514,0.5059223,3.58,0,0.9689333,234,9.17,71.98,9.24,7.325,3.192,0.31,0,9.79,13.6,3.95,101.839,5.662,5.662,5.661,100
"2014-04-12 21:59:00",821181,3.217333,245.1306,3.928884,0.3284401,3.82,0,2.465333,242.1298,5.458752,0.2671795,2.93,0,0.9692,233.2,9.12,72.19,9.16,7.269,3.521,0.252,0,9.79,13.6,3.95,101.8417,5.662,5.663,5.661,100
"2014-04-12 22:00:00",821182,3.146,247.7315,4.402841,0.2022803,3.47,0,2.294,246.7336,2.619104,0.2606095,2.81,0,0.9671333,236,9.02,72.6,9.04,7.235,3.408,0.189,0,9.79,13.6,3.763,101.8421,5.662,5.663,5.661,100
"2014-04-12 22:01:00",821183,3.597333,249.402,3.4399,0.5073127,4.34,0,2.025333,247.457,6.111728,0.3061561,2.55,0,0.9694,232.6,8.92,73.02,8.9,7.153,3.829,0.369,0,9.78,13.6,4.575,101.845,5.663,5.663,5.661,100
"2014-04-12 22:02:00",821184,3.656,248.5327,3.5936,0.5142217,4.79,0,2.630667,244.9948,8.673912,0.5034344,3.73,0,0.9690666,231.5,8.83,73.41,8.83,7.1,3.887,0.612,0,9.77,13.6,5.013,101.8421,5.662,5.664,5.661,100
"2014-04-12 22:03:00",821185,2.985333,242.3968,6.17989,0.4310432,4.08,0,2.148667,236.2668,4.447584,0.45875,2.98,0,0.9696,225.2,8.77,73.68,8.77,7.089,3.438,0.374,0,9.77,13.6,3.95,101.84,5.663,5.663,5.661,100
"2014-04-12 22:04:00",821186,3.494667,237.1392,5.396623,0.1555578,3.9,0,2.218667,228.2658,5.332376,0.3935288,3.17,0,0.9687999,229.6,8.68,73.92,8.64,7.021,3.817,0.221,0,9.75,13.6,4.138,101.8368,5.663,5.663,5.662,100
"2014-04-12 22:05:00",821187,3.503334,242.7316,4.492913,0.3511821,4.1,0,2.207333,236.9223,7.227578,0.229186,2.56,0,0.968,229.7,8.59,74.25,8.56,6.97,3.629,0.253,0,9.75,13.6,4.2,101.8344,5.663,5.663,5.661,100
"2014-04-12 22:06:00",821188,3.477334,240.4001,3.440213,0.2494118,3.91,0,2.268667,240.5323,3.860252,0.2977442,2.9,0,0.9684666,230.5,8.56,74.45,8.6,6.972,4.004,0.242,0,9.75,13.6,4.388,101.8357,5.663,5.664,5.661,100
"2014-04-12 22:07:00",821189,3.598667,237.861,4.74195,0.2410496,3.97,0,2.379333,232.4002,2.67767,0.2286326,2.86,0,0.968,238.7,8.55,74.69,8.55,6.959,3.912,0.316,0,9.73,13.6,4.388,101.8352,5.663,5.664,5.661,100
"2014-04-12 22:08:00",821190,3.527333,240.9333,3.641497,0.2554855,4.08,0,2.150666,236.932,3.548185,0.2113912,2.66,0,0.9685333,234.2,8.51,75.03,8.49,6.943,3.717,0.248,0,9.72,13.6,4.075,101.8345,5.664,5.664,5.661,100
"2014-04-12 22:09:00",821191,3.657334,241.7991,3.672514,0.3095904,4.13,0,2.268667,238.6673,5.182844,0.3331239,2.87,0,0.9688666,232.8,8.45,75.35,8.47,6.934,4.121,0.355,0,9.71,13.6,4.575,101.8362,5.663,5.664,5.663,100
"2014-04-12 22:10:00",821192,3.709333,239.0001,3.483002,0.3538638,4.5,0,2.516667,235.7972,4.899862,0.3862584,3.2,0,0.9685333,242.6,8.43,75.47,8.45,6.928,3.721,0.285,0,9.7,13.6,4.2,101.8366,5.663,5.664,5.663,100
"2014-04-12 22:11:00",821193,3.544,237.799,3.884737,0.2493672,4.16,0,2.281333,234.2663,4.388334,0.2457876,2.68,0,0.9680666,236.1,8.38,75.69,8.42,6.909,3.579,0.189,0,9.68,13.6,4.012,101.8364,5.664,5.664,5.663,100
"2014-04-12 22:12:00",821194,3.302667,239.4648,3.825798,0.391109,3.93,0,2.184,235.7958,4.872404,0.2765694,2.6,0,0.9674,236.7,8.34,75.93,8.36,6.869,3.604,0.278,0,9.67,13.6,4.075,101.8339,5.663,5.664,5.663,100
"2014-04-12 22:13:00",821195,3.411333,242.5332,3.363346,0.2644962,3.83,0,2.22,236.7347,4.18662,0.1735895,2.56,0,0.9682666,235.9,8.25,76.27,8.27,6.805,3.692,0.248,0,9.66,13.6,4.325,101.8342,5.663,5.664,5.663,100
"2014-04-12 22:14:00",821196,3.241334,241.3315,4.220778,0.1696218,3.48,0,2.018667,235.5331,2.186565,0.2206012,2.35,0,0.9676666,233.7,8.23,76.51,8.26,6.815,3.588,0.125,0,9.64,13.6,3.95,101.8353,5.664,5.664,5.663,100
"2014-04-12 22:15:00",821197,3.343333,242.7999,3.672888,0.2678972,3.87,0,2.030667,240.5327,3.116374,0.1855969,2.35,0,0.968,234.5,8.17,76.84,8.17,6.782,3.671,0.191,0,9.62,13.6,4.012,101.836,5.664,5.664,5.663,100
"2014-04-12 22:16:00",821198,3.310667,239.3334,3.112345,0.297556,4.21,0,2.153333,238.2005,4.429075,0.2970447,2.66,0,0.9681333,237,8.09,77.19,8.09,6.726,3.783,0.573,0,9.61,13.6,4.763,101.836,5.664,5.664,5.664,100
"2014-04-12 22:17:00",821199,3.918,243.469,4.285285,0.4871851,4.57,0,2.208667,240.8011,3.901656,0.28324,2.95,0,0.969,232.1,8.03,77.43,8.04,6.701,3.908,0.402,0,9.58,13.6,4.7,101.8357,5.662,5.664,5.661,100
"2014-04-12 22:18:00",821200,3.284667,239.7992,3.30997,0.1595354,3.54,0,1.88,235.6673,3.976743,0.2141027,2.21,0,0.9674667,230.8,8.01,77.68,7.999,6.689,3.5,0.199,0,9.57,13.6,3.825,101.8347,5.663,5.664,5.662,100
"2014-04-12 22:19:00",821201,3.281333,243.198,5.280536,0.3538147,4.12,0,1.915333,241.3342,5.373765,0.3768619,2.9,0,0.9671333,238.1,7.969,77.86,7.961,6.646,3.233,0.283,0,9.54,13.6,3.825,101.8387,5.663,5.664,5.662,100
"2014-04-12 22:20:00",821202,3.117333,242.9331,3.923108,0.3589887,4.05,0,2.348,245.5968,5.054646,0.3356427,3.08,0,0.9684,230.4,7.959,77.93,8.01,6.669,3.5,0.534,0,9.52,13.6,4.95,101.8422,5.663,5.664,5.662,100
"2014-04-12 22:21:00",821203,3.160667,251.0003,6.662141,0.4860243,4.19,0,2.724667,248.0291,8.71469,0.4873584,4.01,0,0.9683333,231.4,8.02,77.76,8.08,6.722,3.504,0.506,0,9.5,13.6,4.763,101.8441,5.664,5.664,5.662,100
"2014-04-12 22:22:00",821204,3.304,247.39,6.156579,0.4431373,4.16,0,2.164667,247.5364,5.300503,0.2894562,2.68,0,0.9687333,235.1,8.06,77.74,8.12,6.729,3.496,0.312,0,9.48,13.6,4.012,101.8461,5.663,5.664,5.663,100
"2014-04-12 22:23:00",821205,2.827334,251.4674,3.963017,0.1891549,3.15,0,2.074,249.7326,5.970092,0.3256337,2.55,0,0.9685333,235.5,8.1,77.65,8.13,6.754,3.096,0.195,0,9.46,13.6,3.388,101.8476,5.663,5.664,5.663,100
"2014-04-12 22:24:00",821206,3.058,246.7999,3.986162,0.3531421,3.69,0,1.772667,243.0015,5.570788,0.2244242,2.13,0,0.9682666,238.8,8.03,77.71,8.02,6.654,3.171,0.248,0,9.44,13.6,3.575,101.8469,5.664,5.664,5.662,100
"2014-04-12 22:25:00",821207,2.774667,248.9524,6.114134,0.2056491,3.13,0,1.662667,240.6014,3.628784,0.209554,2.15,0,0.9682,230,7.988,77.78,8.01,6.646,2.779,0.186,0,9.42,13.6,3.075,101.8484,5.664,5.664,5.663,100
"2014-04-12 22:26:00",821208,2.62,249.4026,4.988815,0.1723563,2.93,0,1.788666,242.6013,3.478831,0.3668763,2.9,0,0.9675333,231.7,7.972,77.87,7.978,6.638,2.958,0.398,0,9.39,13.6,3.763,101.8486,5.664,5.664,5.662,100
"2014-04-12 22:27:00",821209,3.264,250.2036,4.382576,0.3420682,3.68,0,1.908667,248.6698,4.740976,0.2454619,2.41,0,0.9689333,232.1,7.954,77.91,7.979,6.629,3.079,0.313,0,9.37,13.6,3.513,101.8493,5.664,5.664,5.663,100
"2014-04-12 22:28:00",821210,2.838,247.2722,5.024423,0.2631654,3.23,0,1.86,245.6663,3.788262,0.1720465,2.21,0,0.9682,231.5,7.964,77.94,8.04,6.665,2.896,0.156,0,9.35,13.6,3.2,101.8471,5.664,5.664,5.662,100
"2014-04-12 22:29:00",821211,2.557333,245.3324,2.820053,0.1820061,2.97,0,1.897333,241.6679,4.626854,0.2503456,2.49,0,0.9681333,231.1,7.987,78.05,8.05,6.692,2.754,0.153,0,9.32,13.6,3.075,101.846,5.663,5.664,5.663,100
"2014-04-12 22:30:00",821212,2.956666,242.4012,4.062091,0.4435113,3.66,0,1.996667,236.1848,6.739561,0.3317362,2.71,0,0.9687999,232.7,7.953,78.21,7.989,6.641,3.371,0.351,0,9.3,13.6,3.95,101.8447,5.664,5.664,5.664,100
"2014-04-12 22:31:00",821213,2.848,244.4666,3.537497,0.2723282,3.34,0,1.943333,237.1351,3.878162,0.2138743,2.44,0,0.9674,233.8,7.921,78.29,7.989,6.632,3.317,0.23,0,9.27,13.6,3.763,101.8452,5.664,5.664,5.663,100
"2014-04-12 22:32:00",821214,2.940667,241.9323,4.508023,0.1879172,3.35,0,1.872667,238.0617,5.063516,0.3079062,2.51,0,0.9670666,236.7,7.868,78.48,7.932,6.581,3.233,0.172,0,9.25,13.6,3.513,101.8425,5.664,5.664,5.663,100
"2014-04-12 22:33:00",821215,3.152,241.869,3.028727,0.2197332,3.67,0,1.988667,234.7342,4.23263,0.1616526,2.25,0,0.9671333,233.2,7.799,78.69,7.844,6.519,3.267,0.25,0,9.22,13.6,3.7,101.8409,5.664,5.664,5.663,100
"2014-04-12 22:34:00",821216,2.878,237.6663,3.196975,0.1973221,3.4,0,1.815333,230.9997,2.032829,0.09520971,2.01,0,0.968,227.1,7.731,78.89,7.801,6.498,3.163,0.181,0,9.2,13.6,3.513,101.8419,5.664,5.665,5.664,100
"2014-04-12 22:35:00",821217,2.996666,237.7997,3.059097,0.1385961,3.26,0,1.96,234.0667,3.129309,0.2146625,2.51,0,0.9667333,235.1,7.698,79.08,7.741,6.473,2.983,0.135,0,9.17,13.6,3.263,101.8401,5.664,5.664,5.664,100
"2014-04-12 22:36:00",821218,3.243333,239.5307,3.629109,0.2304681,3.65,0,1.891333,237.9192,5.737153,0.2075851,2.29,0,0.9671333,233.5,7.626,79.41,7.677,6.424,3.446,0.314,0,9.15,13.6,4.012,101.8436,5.663,5.665,5.663,100
"2014-04-12 22:37:00",821219,3.182,244.3338,4.059625,0.209259,3.58,0,1.968,241.5999,4.468568,0.2710031,2.62,0,0.9666666,236.7,7.575,79.71,7.643,6.435,3.375,0.194,0,9.12,13.6,3.7,101.8445,5.664,5.666,5.664,100
"2014-04-12 22:38:00",821220,3.12,246.8021,3.707642,0.2829841,3.56,0,1.870667,242.3974,5.029668,0.1729534,2.18,0,0.9676,238.6,7.527,79.94,7.558,6.38,3.467,0.176,0,9.09,13.6,3.763,101.8461,5.665,5.666,5.664,100
"2014-04-12 22:39:00",821221,3.307333,247.1353,4.813206,0.2588041,3.73,0,1.922,240.7973,4.503508,0.182033,2.36,0,0.9670666,238.6,7.48,80.1,7.529,6.378,3.558,0.328,0,9.07,13.6,4.263,101.8479,5.664,5.666,5.663,100
"2014-04-12 22:40:00",821222,3.037333,249.5299,4.628702,0.1699987,3.42,0,2.037333,245.2002,4.019471,0.2361487,2.64,0,0.9678,238.1,7.472,80.2,7.53,6.395,3.179,0.267,0,9.04,13.6,3.7,101.849,5.664,5.666,5.663,100
"2014-04-12 22:41:00",821223,3.444667,250.0764,5.279473,0.5965441,4.46,0,2.153333,245.0578,6.798064,0.2559601,2.94,0,0.9687333,240.8,7.505,80.3,7.593,6.445,3.617,0.353,0,9.01,13.6,4.45,101.8487,5.665,5.665,5.664,100
"2014-04-12 22:42:00",821224,3.731333,249.2007,4.13355,0.5878307,4.58,0,2.199333,252.6645,6.45156,0.2562412,2.58,0,0.9687999,241.6,7.536,80.8,7.627,6.474,3.854,0.528,0,8.99,13.6,4.575,101.8532,5.665,5.666,5.665,100
"2014-04-12 22:43:00",821225,3.486667,254.7995,4.994709,0.5128309,4.29,0,2.452667,250.5311,4.949815,0.3302013,3.04,0,0.3835333,113.6,7.638,81.3,7.782,6.617,3.321,0.377,0,8.95,13.6,3.95,101.854,5.665,5.666,5.664,100
"2014-04-12 22:44:00",821226,3.137333,253.1993,3.634998,0.33944,3.57,0,2.016,252.7329,5.778054,0.2813491,2.71,0,0.7725333,173.9,7.712,81.7,7.833,6.704,3.642,0.244,0,8.94,13.6,4.075,101.856,5.665,5.667,5.665,100
"2014-04-12 22:45:00",821227,3.090667,254.7337,4.089412,0.222455,3.65,0,2.264,254.7345,7.285433,0.3983934,2.98,0,0.2562667,64.07,7.741,81.9,7.917,6.743,3.125,0.334,0,8.91,13.6,3.888,101.8555,5.666,5.666,5.665,100
"2014-04-12 22:46:00",821228,3.172667,250.341,8.078469,0.1735691,3.45,0,1.881333,249.0024,5.189126,0.1853957,2.34,0,0,0,7.824,81.3,7.977,6.797,3.35,0.233,0,8.89,13.6,3.7,101.8547,5.666,5.666,5.665,100
"2014-04-12 22:47:00",821229,2.991333,250.0654,6.036033,0.4364839,3.78,0,1.719333,243.8817,7.658196,0.2405678,2.24,0,0.1287333,29.93,7.799,81.3,7.878,6.729,3.142,0.241,0,8.86,13.6,3.575,101.8544,5.666,5.666,5.665,100
"2014-04-12 22:48:00",821230,3.13,246.5356,5.653204,0.3828663,3.85,0,2.080667,244.8282,6.89231,0.3754547,2.96,0,0.1934,51.13,7.732,81.2,7.837,6.676,3.417,0.334,0,8.84,13.6,4.012,101.8537,5.666,5.667,5.665,100
"2014-04-12 22:49:00",821231,2.830667,244.4036,4.36055,0.3375691,3.64,0,2.154667,241.3347,5.260755,0.2222871,2.82,0,0.3232,73.4,7.741,81.1,7.856,6.701,3.117,0.566,0,8.82,13.6,4.388,101.8534,5.666,5.668,5.665,100
"2014-04-12 22:50:00",821232,3.352667,249.1329,5.534877,0.5296851,4.06,0,2.409333,250.4054,7.300659,0.4676533,3.11,0,0.1935333,45.07,7.741,81.2,7.85,6.7,3.354,0.442,0,8.8,13.6,4.2,101.8533,5.667,5.667,5.666,100
"2014-04-12 22:51:00",821233,2.865334,246.4686,3.66639,0.311167,3.31,0,1.986667,241.8669,3.946933,0.2001888,2.33,0,0,0,7.733,81.7,7.824,6.687,3.092,0.225,0,8.78,13.6,3.513,101.8542,5.666,5.668,5.666,100
"2014-04-12 22:52:00",821234,2.933333,249.0676,3.973088,0.2500578,3.36,0,1.966666,244.4469,7.47237,0.3274683,2.79,0,0,0,7.705,81.5,7.773,6.645,2.917,0.235,0,8.76,13.6,3.388,101.8529,5.666,5.667,5.666,100
"2014-04-12 22:53:00",821235,2.892667,250.4024,4.110608,0.3985049,3.59,0,1.831333,245.1978,4.952637,0.234517,2.24,0,0.0646,14.93,7.625,81.4,7.659,6.547,3.158,0.461,0,8.73,13.6,4.138,101.8545,5.667,5.667,5.666,100
"2014-04-12 22:54:00",821236,3.154,252.9969,5.652682,0.3376743,3.8,0,2.059333,250.2537,6.323422,0.3214025,2.96,0,0,0,7.561,81.4,7.616,6.498,3.279,0.185,0,8.72,13.6,3.575,101.8555,5.667,5.668,5.666,100
"2014-04-12 22:55:00",821237,3.028667,252.1959,5.073785,0.3690144,3.68,0,1.996,251.5986,3.362034,0.1711062,2.27,0,0.06426667,15.87,7.561,81.6,7.633,6.53,3.038,0.201,0,8.7,13.6,3.45,101.8557,5.666,5.668,5.666,100
"2014-04-12 22:56:00",821238,2.756667,251.73,4.248334,0.2184084,3.25,0,1.807333,247.8763,6.817659,0.1687391,2.07,0,0.1285333,31.4,7.587,82.3,7.675,6.564,2.983,0.218,0,8.68,13.6,3.513,101.8578,5.667,5.668,5.666,100
"2014-04-12 22:57:00",821239,2.458667,252.801,4.48812,0.2163598,2.89,0,1.619333,249.9222,5.884723,0.0859819,1.78,0,0.5140666,131.5,7.619,82.2,7.697,6.619,2.713,0.133,0,8.66,13.6,3.013,101.8596,5.667,5.668,5.666,100
"2014-04-12 22:58:00",821240,2.501333,251.4043,3.716867,0.3046061,3.4,0,1.456,246.2689,4.03967,0.1118809,1.61,0,0.5779999,154,7.593,82.5,7.604,6.561,2.979,0.34,0,8.64,13.6,3.7,101.8605,5.666,5.668,5.666,100
"2014-04-12 22:59:00",821241,2.869334,253.8714,4.812062,0.4660682,3.47,0,1.184,251.7438,9.415485,0.1839493,1.56,0,0.7058666,188.6,7.508,82.3,7.53,6.494,2.621,0.185,0,8.62,13.6,2.95,101.8583,5.667,5.668,5.666,100
"2014-04-12 23:00:00",821242,2.356667,254.5326,5.793932,0.2616019,2.78,0,1.456,250.2029,6.673911,0.1511644,1.84,0,0.4494666,108.3,7.465,82.7,7.486,6.458,2.558,0.179,0,8.59,13.6,2.825,101.8594,5.666,5.668,5.666,100
"2014-04-12 23:01:00",821243,2.545333,253.3336,3.533362,0.2573419,3.02,0,1.598,250.1336,4.54355,0.1366846,1.83,0,0.6420667,165,7.46,82.4,7.553,6.5,2.704,0.156,0,8.58,13.6,3.013,101.8586,5.667,5.668,5.666,100
"2014-04-12 23:02:00",821244,2.559333,248.4738,6.679195,0.3388897,3.44,0,1.592,248.0218,7.240077,0.2964501,2.25,0,0.4494,124.3,7.498,82.8,7.578,6.557,2.6,0.328,0,8.55,13.6,3.2,101.8589,5.668,5.668,5.667,100
"2014-04-12 23:03:00",821245,2.38,254.4693,5.238308,0.1998332,2.8,0,1.340667,250.1329,3.158964,0.222455,1.76,0,0.7054666,179.4,7.485,82.7,7.51,6.522,2.588,0.272,0,8.53,13.6,3.013,101.8577,5.668,5.669,5.666,100
"2014-04-12 23:04:00",821246,2.492667,253.0674,3.433764,0.2433507,2.85,0,1.563333,250.4693,6.473082,0.1652338,1.92,0,0.3852667,99.4,7.473,83.3,7.534,6.513,2.504,0.14,0,8.51,13.6,2.825,101.8566,5.668,5.669,5.667,100
"2014-04-12 23:05:00",821247,2.294,250.2026,5.633577,0.1594072,2.61,0,1.623333,246.5963,6.655163,0.132598,1.93,0,0.5785333,147.9,7.488,82.8,7.57,6.544,2.775,0.191,0,8.49,13.6,3.075,101.8557,5.668,5.669,5.667,100
"2014-04-12 23:06:00",821248,2.504,249.5436,5.894015,0.3261247,3.2,0,1.633333,237.5249,5.07991,0.2100688,2.03,0,0.3211333,86.3,7.52,83.6,7.609,6.601,2.55,0.191,0,8.46,13.6,2.888,101.8557,5.667,5.669,5.667,100
"2014-04-12 23:07:00",821249,2.348,249.3335,3.68108,0.196068,2.77,0,1.647333,241.8695,6.700134,0.383553,2.65,0,0.4496,126.7,7.503,83.1,7.592,6.585,2.508,0.147,0,8.44,13.6,2.825,101.8556,5.668,5.669,5.667,100
"2014-04-12 23:08:00",821250,2.425333,245.5086,7.147163,0.2148136,2.84,0,1.544,239,3.999636,0.09823778,1.73,0,0.2594667,69.87,7.458,83.5,7.469,6.477,2.733,0.277,0,8.42,13.6,3.325,101.8532,5.669,5.669,5.668,100
"2014-04-12 23:09:00",821251,2.560667,246.9991,3.14063,0.2346193,3.18,0,1.621334,241.8033,4.927607,0.1437529,1.84,0,0.3261333,92.5,7.379,82.9,7.39,6.404,2.713,0.139,0,8.4,13.6,3.075,101.8536,5.669,5.669,5.668,100
"2014-04-12 23:10:00",821252,2.644666,248.0654,3.192218,0.2744417,3.01,0,1.618667,242.0655,4.904657,0.1740064,2.03,0,0.1944667,61.2,7.316,82.6,7.324,6.35,2.958,0.246,0,8.37,13.6,3.45,101.8515,5.669,5.669,5.667,100
"2014-04-12 23:11:00",821253,2.698667,247.1309,5.234774,0.3192463,3.4,0,1.604,236.8644,3.323128,0.107443,1.83,0,0.1297333,40.07,7.216,82.8,7.208,6.258,2.617,0.321,0,8.35,13.6,3.075,101.8498,5.668,5.669,5.668,100
"2014-04-12 23:12:00",821254,2.416667,247.2634,5.295412,0.1955051,2.87,0,1.589333,236.6672,2.796181,0.09657235,1.77,0,0.2586667,98.7,7.187,83.4,7.226,6.276,2.621,0.157,0,8.33,13.6,2.825,101.8511,5.669,5.669,5.669,100
"2014-04-12 23:13:00",821255,2.545333,244.2667,3.192648,0.1040427,2.69,0,1.616667,235.0006,3.74142,0.07462499,1.77,0,0.1932667,61.47,7.083,83.8,7.088,6.161,2.729,0.213,0,8.3,13.6,3.2,101.8504,5.669,5.669,5.668,100
"2014-04-12 23:14:00",821256,2.713333,242.2681,3.254096,0.2305549,3.27,0,1.709333,236.8651,4.112208,0.1374757,2.05,0,0.3878666,106.5,7.009,83.6,7.045,6.123,2.971,0.228,0,8.28,13.6,3.45,101.8486,5.669,5.669,5.668,100
"2014-04-12 23:15:00",821257,2.720667,243.0662,4.023597,0.1692126,3.14,0,1.682,233.4667,2.679536,0.1542379,2.09,0,0.3886,105.8,7.023,84.4,7.1,6.192,2.942,0.178,0,8.25,13.6,3.2,101.8479,5.669,5.669,5.669,100
"2014-04-12 23:16:00",821258,2.765333,246.1351,3.720113,0.2351699,3.22,0,1.672,237.5939,4.877953,0.1729046,2.14,0,0.1946667,59.33,7.029,84.4,7.098,6.231,3.075,0.175,0,8.22,13.6,3.45,101.8499,5.669,5.671,5.668,100
"2014-04-12 23:17:00",821259,2.607333,252.7969,3.70743,0.1444745,2.82,0,1.484667,243.4666,1.857032,0.0617378,1.64,0,0.2594,68.4,7.009,84.7,7.024,6.186,2.838,0.165,0,8.2,13.6,3.138,101.8525,5.668,5.669,5.668,100
"2014-04-12 23:18:00",821260,2.401333,251.9337,2.143594,0.1183704,2.59,0,1.534,248.4659,3.241052,0.1013114,1.81,0,0.6458666,186.1,6.962,84.7,6.962,6.13,2.667,0.094,0,8.17,13.6,2.825,101.8512,5.669,5.671,5.668,100
"2014-04-12 23:19:00",821261,2.291333,252.3346,3.175187,0.1902232,2.61,0,1.536,251.0668,2.719321,0.1664051,1.93,0,0.1286,41.47,6.919,84.7,6.891,6.081,2.542,0.135,0,8.14,13.6,2.763,101.8525,5.669,5.669,5.669,100
"2014-04-12 23:20:00",821262,2.444667,253.7328,4.104487,0.1907832,2.77,0,1.452667,249.2674,3.315476,0.07469641,1.59,0,0.1945333,60.27,6.867,84.5,6.86,6.017,2.704,0.193,0,8.09,13.6,3.013,101.8526,5.669,5.669,5.668,100
"2014-04-12 23:21:00",821263,2.164667,248.0011,4.660198,0.1906433,2.35,0,1.396667,245.3357,4.597699,0.1504955,1.85,0,0.193,64.4,6.884,84.9,6.954,6.129,2.558,0.282,0,8.07,13.6,3.325,101.8497,5.669,5.671,5.668,100
"2014-04-12 23:22:00",821264,2.540667,247.4034,8.322194,0.3579473,3.21,0,2.038,244.8695,5.374296,0.4524187,2.67,0,0.1296,36.33,6.936,85.3,7.047,6.244,2.904,0.367,0,8.04,13.6,3.888,101.8507,5.669,5.669,5.669,100
"2014-04-12 23:23:00",821265,2.471333,248.4034,4.93435,0.1587815,2.83,0,1.855333,242.4968,7.489212,0.2409389,2.45,0,0.1293333,41.2,6.967,85.9,7.078,6.272,2.804,0.274,0,8.01,13.6,3.325,101.8499,5.671,5.671,5.669,100
"2014-04-12 23:24:00",821266,2.642,250.934,3.819431,0.2511626,3.13,0,1.828667,249.9269,5.367237,0.3158664,2.48,0,0.0658,27.2,7.023,86,7.12,6.336,3.263,0.215,0,7.981,13.6,3.7,101.8481,5.669,5.671,5.669,100
"2014-04-12 23:25:00",821267,2.804667,251.534,4.22336,0.1774586,3.09,0,2.150667,251.8065,5.873468,0.2962536,2.55,0,0.06453333,18.93,7.049,85.8,7.135,6.337,3.125,0.13,0,7.954,13.6,3.388,101.8484,5.669,5.669,5.669,100
"2014-04-12 23:26:00",821268,2.750667,253.333,4.755388,0.2116433,3.18,0,1.818667,252.2167,6.930269,0.2455433,2.36,0,0.1302667,44.8,7.095,85.6,7.218,6.39,2.738,0.197,0,7.926,13.6,3.075,101.8458,5.669,5.671,5.669,100
"2014-04-12 23:27:00",821269,2.528667,249.9319,3.90593,0.1667679,2.87,0,1.759333,247.7921,4.600777,0.1970606,2.16,0,0.06406667,20.6,7.145,85.9,7.246,6.447,2.804,0.216,0,7.903,13.6,3.138,101.8454,5.669,5.671,5.669,100
"2014-04-12 23:28:00",821270,2.591333,253.1965,4.243592,0.2070384,2.98,0,1.350667,249.1311,4.557309,0.1308672,1.69,0,0.06593333,25.87,7.129,86.2,7.18,6.394,2.738,0.199,0,7.878,13.6,3.013,101.8446,5.669,5.671,5.669,100
"2014-04-12 23:29:00",821271,2.337333,254.2646,4.505952,0.2088848,2.85,0,1.248667,247.3345,4.59896,0.1331599,1.47,0,0,0,7.101,86.2,7.163,6.359,2.808,0.225,0,7.859,13.6,3.138,101.8449,5.669,5.671,5.669,100
"2014-04-12 23:30:00",821272,2.711333,256.3988,3.321977,0.2941171,3.11,0,1.788,254.8091,8.198092,0.2496718,2.3,0,0.1292,36,7.14,85.9,7.249,6.457,2.704,0.285,0,7.83,13.6,3.45,101.8459,5.671,5.671,5.669,100
"2014-04-12 23:31:00",821273,2.800667,249.6109,5.565975,0.2426098,3.16,0,1.718667,251.4743,5.117239,0.1933172,2.2,0,0.06773333,28.07,7.149,85.8,7.223,6.441,2.821,0.221,0,7.814,13.6,3.2,101.8465,5.669,5.671,5.669,100
"2014-04-12 23:32:00",821274,2.726,249.4667,4.013702,0.2615033,3.32,0,1.66,248.2666,2.619441,0.1429219,1.9,0,0,0,7.14,86,7.221,6.427,2.963,0.328,0,7.787,13.6,3.575,101.8463,5.671,5.671,5.669,100
"2014-04-12 23:33:00",821275,2.647333,252.2676,4.957322,0.2878533,3.19,0,1.69,251.4695,5.544765,0.2376272,2.19,0,0,0,7.169,86.1,7.231,6.44,2.888,0.23,0,7.769,13.6,3.263,101.8444,5.671,5.672,5.669,100
"2014-04-12 23:34:00",821276,2.688667,252.2053,8.885641,0.333404,3.22,0,1.461333,245.4678,3.242292,0.1313959,1.57,0,0,0,7.129,86.2,7.12,6.371,2.896,0.199,0,7.747,13.6,3.2,101.843,5.671,5.672,5.669,100
"2014-04-12 23:35:00",821277,2.402667,248.6027,3.944022,0.1350786,2.64,0,1.455333,245.0091,5.917943,0.1360817,1.74,0,0.2042667,73,7.087,86.1,7.098,6.345,2.696,0.285,0,7.726,13.6,3.388,101.8406,5.672,5.672,5.671,100
"2014-04-12 23:36:00",821278,2.813333,247.525,5.369181,0.4043376,3.39,0,1.601333,243.5331,3.402197,0.1283156,1.79,0,0.2002667,74.6,7.049,86,7.062,6.325,3.121,0.205,0,7.705,13.6,3.513,101.8424,5.672,5.672,5.671,100
"2014-04-12 23:37:00",821279,2.929333,249.8001,4.443781,0.1806088,3.22,0,1.855333,245.6665,2.599013,0.1362285,2.08,0,0.06746666,28,6.978,86.3,6.972,6.232,2.979,0.226,0,7.686,13.6,3.45,101.8412,5.672,5.673,5.671,100
"2014-04-12 23:38:00",821280,2.773334,247.9317,5.576851,0.2571295,3.33,0,1.634,246.537,5.23827,0.09918331,1.79,0,0.1362,51.4,6.983,86,7.039,6.28,3.05,0.277,0,7.688,13.6,3.575,101.8389,5.672,5.673,5.671,100
"2014-04-12 23:39:00",821281,2.988,251.4659,5.569709,0.2893948,3.48,0,1.741333,249.7377,5.456966,0.2157118,2.14,0,0,0,6.981,86.1,7.005,6.284,3.017,0.24,0,7.666,13.6,3.513,101.8383,5.672,5.673,5.671,100
"2014-04-12 23:40:00",821282,2.598666,250.192,5.748995,0.16504,2.85,0,1.713333,245.934,3.640904,0.1876048,2.02,0,0,0,6.96,86.3,6.979,6.252,2.75,0.183,0,7.651,13.6,3.075,101.8355,5.671,5.672,5.671,100
"2014-04-12 23:41:00",821283,2.516667,247.6667,4.171602,0.3668545,3.58,0,1.662,243.0711,6.554378,0.1658192,1.95,0,0.1361333,44.87,6.937,86.7,6.927,6.209,2.842,0.27,0,7.627,13.6,3.325,101.8342,5.672,5.673,5.671,100
"2014-04-12 23:42:00",821284,2.818667,247.1356,3.302881,0.2252367,3.33,0,1.892,241.9966,6.004327,0.2380532,2.49,0,0.1354667,48.67,6.905,86.7,6.935,6.205,2.796,0.241,0,7.607,13.6,3.2,101.8335,5.673,5.673,5.671,100
"2014-04-12 23:43:00",821285,2.86,246.9353,4.638609,0.324325,3.4,0,1.724667,242.9345,4.752596,0.1906084,2.08,0,0.2051333,66.4,6.912,86.8,6.914,6.216,3.25,0.187,0,7.589,13.6,3.513,101.8351,5.673,5.673,5.671,100
"2014-04-12 23:44:00",821286,3.082667,248.2025,3.617302,0.3439664,3.57,0,1.832667,244.7278,6.901647,0.3216514,2.7,0,0.06913333,20.73,6.855,86.6,6.846,6.155,3.221,0.235,0,7.552,13.6,3.763,101.8357,5.672,5.673,5.671,100
"2014-04-12 23:45:00",821287,2.996,247.9329,2.931397,0.2305877,3.47,0,1.774,244.2009,2.879105,0.1515168,2.01,0,0.0682,22.6,6.824,86.7,6.806,6.131,3.329,0.243,0,7.544,13.6,3.888,101.8363,5.673,5.673,5.671,100
"2014-04-12 23:46:00",821288,3.086667,249.1325,3.593135,0.2741938,3.9,0,1.822,245.5349,3.684757,0.1498532,2.08,0,0.06926667,20.73,6.791,86.9,6.774,6.072,3.296,0.234,0,7.542,13.6,3.763,101.8359,5.673,5.674,5.672,100
"2014-04-12 23:47:00",821289,2.941334,248.2667,4.121178,0.2809002,3.51,0,1.840667,243.5295,5.002306,0.2377525,2.39,0,0.2735333,84.1,6.763,86.9,6.759,6.069,3.096,0.179,0,7.532,13.6,3.388,101.8349,5.672,5.674,5.672,100
"2014-04-12 23:48:00",821290,2.758667,247.1336,3.738927,0.329684,3.15,0,1.944,245.0664,4.84954,0.2355363,2.42,0,0.068,20.73,6.741,86.9,6.744,6.048,3.129,0.196,0,7.514,13.6,3.513,101.8342,5.673,5.674,5.672,100
"2014-04-12 23:49:00",821291,2.872,250.6625,4.155279,0.3858704,3.77,0,1.682667,246.8022,4.692322,0.1448432,1.89,0,0,0,6.735,86.9,6.743,6.039,2.883,0.168,0,7.491,13.6,3.138,101.8302,5.674,5.674,5.672,100
"2014-04-12 23:50:00",821292,2.926,248.6005,3.807437,0.3633694,3.67,0,1.698,242.3447,6.493134,0.2396442,2.15,0,0.2742,80.1,6.71,87.1,6.704,6.035,3.267,0.226,0,7.487,13.6,3.638,101.8296,5.673,5.674,5.673,100
"2014-04-12 23:51:00",821293,2.996667,248.6007,4.600862,0.2723152,3.68,0,1.792,245.1381,5.32554,0.2008383,2.23,0,0.3433333,96.3,6.715,87.3,6.754,6.066,3.242,0.239,0,7.464,13.6,3.575,101.8276,5.674,5.674,5.673,100
"2014-04-12 23:52:00",821294,2.868667,247.6677,4.796956,0.2764024,3.43,0,1.937333,244.533,3.180031,0.2898152,2.59,0,0.06879999,18.13,6.737,87.4,6.771,6.095,3.208,0.245,0,7.451,13.6,3.763,101.8275,5.674,5.674,5.673,100
"2014-04-12 23:53:00",821295,2.828667,247.3989,5.211159,0.2061348,3.33,0,1.719333,241.8614,4.18948,0.1354236,1.95,0,0.4134,114.5,6.745,87.5,6.786,6.118,3.333,0.205,0,7.444,13.6,3.888,101.8252,5.674,5.674,5.673,100
"2014-04-12 23:54:00",821296,2.880667,248.6003,4.599452,0.2123979,3.4,0,1.915333,242.7978,4.591109,0.1976484,2.25,0,0.2036,60.53,6.771,87.8,6.813,6.166,3.175,0.233,0,7.426,13.6,3.638,101.8237,5.674,5.674,5.673,100
"2014-04-12 23:55:00",821297,3.039333,248.6017,4.174639,0.3347529,3.8,0,1.784667,241.9991,4.965491,0.2826273,2.35,0,0,0,6.747,87.9,6.761,6.113,2.95,0.125,0,7.414,13.6,3.138,101.8234,5.674,5.674,5.673,100
"2014-04-12 23:56:00",821298,2.885333,246.6009,4.159555,0.2287901,3.3,0,1.638667,239.3969,4.840386,0.1112275,1.89,0,0.3441333,90.3,6.693,88,6.729,6.062,3.308,0.343,0,7.4,13.6,3.888,101.8217,5.673,5.674,5.673,100
"2014-04-12 23:57:00",821299,3.089333,248.0004,4.856532,0.2216744,3.49,0,1.777333,242.5331,3.221844,0.2339648,2.27,0,0,0,6.707,87.8,6.761,6.107,3.154,0.179,0,7.397,13.6,3.513,101.8195,5.674,5.674,5.673,100
"2014-04-12 23:58:00",821300,2.86,250.3224,7.36852,0.4406964,3.69,0,1.69,239.9345,5.334333,0.1267543,2,0,0,0,6.69,87.8,6.718,6.071,3.038,0.236,0,7.38,13.6,3.388,101.8171,5.674,5.674,5.673,100
"2014-04-12 23:59:00",821301,2.546,245.2,4.212998,0.1984876,2.77,0,1.602667,241.6614,5.444986,0.27397,2.12,0,0,0,6.685,87.9,6.729,6.074,3.021,0.249,0,7.377,13.6,3.45,101.8182,5.674,5.674,5.673,100
"2014-04-13 00:00:00",821302,2.710666,246.8602,6.648775,0.2772596,3.2,0,1.703333,241.2683,4.006847,0.2624669,2.34,0,0,0,6.697,88,6.78,6.129,3.083,0.345,0,7.357,13.6,3.825,101.8181,5.673,5.674,5.673,100