"2014-04-13 00:01:00",821303,2.652,245.9326,4.609378,0.2885411,3.09,0,1.687333,234.9962,4.674204,0.1881654,2.08,0,0,0,6.695,88.1,6.761,6.126,2.783,0.146,0,7.356,13.6,3.013,101.8188,5.674,5.674,5.673,100
"2014-04-13 00:02:00",821304,2.637333,243.7989,3.849736,0.1405924,2.93,0,1.556,231.4621,3.753597,0.116779,1.79,0,0,0,6.687,88.1,6.714,6.103,2.813,0.137,0,7.348,13.6,3.138,101.8174,5.674,5.674,5.673,100
"2014-04-13 00:03:00",821305,2.576,238.8019,4.291217,0.2501946,3.25,0,1.464667,229.3977,4.238751,0.2034983,1.92,0,0.0698,19.67,6.643,88.1,6.681,6.044,2.821,0.256,0,7.333,13.6,3.263,101.8162,5.674,5.674,5.674,100
"2014-04-13 00:04:00",821306,2.646,239.666,3.993298,0.2098825,2.98,0,1.578667,227.0005,3.182928,0.09386988,1.75,0,0.0696,20.07,6.664,87.9,6.752,6.092,2.742,0.122,0,7.317,13.6,2.95,101.8134,5.674,5.674,5.673,100
"2014-04-13 00:05:00",821307,2.692,239.1336,4.160664,0.2482526,3.2,0,1.619333,230.3828,6.126258,0.1921967,2.18,0,0,0,6.687,87.9,6.72,6.105,3,0.145,0,7.311,13.6,3.2,101.8121,5.674,5.674,5.673,100
"2014-04-13 00:06:00",821308,2.598,236.6656,3.31929,0.245172,3.19,0,1.539333,228.6016,3.321268,0.09476051,1.74,0,0,0,6.638,87.9,6.662,6.064,2.763,0.16,0,7.311,13.6,3.138,101.8123,5.673,5.675,5.673,100
"2014-04-13 00:07:00",821309,2.728667,238.8667,2.57831,0.2148447,3.14,0,1.481333,229.5342,3.094971,0.1600361,1.76,0,0,0,6.585,88.3,6.602,6.015,2.904,0.17,0,7.29,13.6,3.2,101.8126,5.674,5.675,5.674,100
"2014-04-13 00:08:00",821310,2.404667,237.999,2.756187,0.1063245,2.58,0,1.366667,232.1324,3.095003,0.1054303,1.62,0,0,0,6.56,88.3,6.6,5.995,2.65,0.119,0,7.283,13.6,2.825,101.817,5.674,5.674,5.673,100
"2014-04-13 00:09:00",821311,2.39,241.7327,4.43311,0.1841376,2.79,0,1.148,234.0679,3.853788,0.1156547,1.32,0,0,0,6.533,89,6.584,5.994,2.525,0.17,0,7.262,13.6,2.763,101.8224,5.674,5.675,5.674,100
"2014-04-13 00:10:00",821312,2.224,242.3329,3.960267,0.08179647,2.35,0,1.123333,238.9996,3.520317,0.1005098,1.37,0,0.1358667,50.53,6.558,89,6.605,6.034,2.388,0.135,0,7.244,13.6,2.638,101.8245,5.674,5.674,5.674,100
"2014-04-13 00:11:00",821313,2.056667,242.3993,4.028962,0.1302135,2.28,0,1.024667,235.2628,4.432889,0.08293504,1.17,0,0,0,6.562,89.1,6.561,6.027,2.271,0.14,0,7.245,13.6,2.638,101.8251,5.673,5.675,5.673,100
"2014-04-13 00:12:00",821314,2.167333,243.8654,4.143422,0.1800914,2.56,0,1.181334,235.6,1.451163,0.06936539,1.33,0,0.1329333,58.93,6.502,89.4,6.491,5.95,2.433,0.138,0,7.23,13.6,2.7,101.8281,5.675,5.675,5.673,100
"2014-04-13 00:13:00",821315,2.231333,240.7126,6.296165,0.2050323,2.64,0,1.188667,234.2666,2.488832,0.09506957,1.44,0,0,0,6.46,89.1,6.457,5.917,2.379,0.094,0,7.225,13.6,2.575,101.8264,5.674,5.674,5.674,100
"2014-04-13 00:14:00",821316,2.294,244.468,3.421745,0.1782058,2.59,0,1.370667,232.1998,1.9389,0.1187415,1.52,0,0.06693333,20.33,6.429,88.9,6.415,5.873,2.608,0.135,0,7.211,13.6,2.825,101.8263,5.675,5.675,5.674,100
"2014-04-13 00:15:00",821317,2.242,243.3996,3.894655,0.1574886,2.46,0,1.5,233.8658,2.362055,0.1162182,1.83,0,0,0,6.381,88.7,6.366,5.832,2.642,0.32,0,7.192,13.6,3.575,101.8241,5.674,5.674,5.674,100
"2014-04-13 00:16:00",821318,2.616667,244.6678,4.421481,0.2415965,3.07,0,1.568,234.7989,3.165879,0.1918055,2.18,0,0.0682,21.53,6.376,88.5,6.401,5.846,2.788,0.203,0,7.18,13.6,3.325,101.8231,5.674,5.675,5.674,100
"2014-04-13 00:17:00",821319,2.626,244.4677,3.158685,0.3610688,3.65,0,1.47,238.0679,5.444317,0.1158735,1.67,0,0.2702,92.5,6.407,88.4,6.479,5.908,3.054,0.426,0,7.166,13.6,3.825,101.823,5.674,5.675,5.674,100
"2014-04-13 00:18:00",821320,2.893333,247.4689,4.469007,0.3795729,3.56,0,1.716,237.7336,2.644569,0.08171494,1.86,0,0.0672,26.87,6.456,88.7,6.492,5.962,2.858,0.229,0,7.141,13.6,3.388,101.8249,5.674,5.675,5.674,100
"2014-04-13 00:19:00",821321,2.624667,247.398,4.206559,0.2832635,3.09,0,1.812,242.5974,5.869723,0.2500187,2.32,0,0.06733333,23.4,6.465,88.9,6.543,5.987,2.854,0.284,0,7.117,13.6,3.388,101.8202,5.675,5.675,5.674,100
"2014-04-13 00:20:00",821322,2.732,247.5344,3.738219,0.1832375,3.05,0,1.656667,241.8006,4.165665,0.2049607,2.13,0,0.134,48,6.53,89.2,6.616,6.063,2.875,0.112,0,7.122,13.6,3.013,101.82,5.674,5.675,5.674,100
"2014-04-13 00:21:00",821323,2.738667,244.5346,4.935725,0.205973,3.03,0,1.689333,237.9341,6.571992,0.186135,2.18,0,0.2046667,62.93,6.55,89.3,6.617,6.07,2.838,0.231,0,7.111,13.6,3.263,101.8178,5.674,5.675,5.674,100
"2014-04-13 00:22:00",821324,2.584,245.9996,3.032511,0.2282923,2.97,0,1.686667,238.7321,4.327146,0.1944451,2.1,0,0.06673334,24,6.589,89.3,6.693,6.127,2.896,0.169,0,7.099,13.6,3.2,101.8182,5.674,5.675,5.674,100
"2014-04-13 00:23:00",821325,2.604667,243.5312,4.255173,0.1424017,2.94,0,1.624,238.2699,4.136899,0.2239583,2.23,0,0.1348667,45.4,6.659,89.4,6.753,6.198,2.771,0.127,0,7.071,13.6,2.95,101.8183,5.675,5.675,5.674,100
"2014-04-13 00:24:00",821326,2.518667,243.6006,3.050368,0.2084503,2.87,0,1.644,241.7333,2.59373,0.135243,1.89,0,0.0672,23.07,6.697,89.5,6.792,6.23,2.646,0.204,0,7.071,13.6,3.075,101.8195,5.674,5.675,5.674,100
"2014-04-13 00:25:00",821327,2.358667,247.0591,5.643452,0.2156499,2.93,0,1.636667,240.5965,5.545671,0.2130623,2.08,0,0,0,6.779,89.4,6.879,6.318,2.763,0.369,0,7.071,13.6,3.388,101.821,5.674,5.675,5.674,100
"2014-04-13 00:26:00",821328,2.560667,249.6014,3.439786,0.2704433,3.13,0,1.656,243.4694,7.533676,0.3574129,2.56,0,0.06773333,26.47,6.857,89.2,6.999,6.424,2.779,0.197,0,7.08,13.6,3.075,101.8217,5.674,5.675,5.674,100
"2014-04-13 00:27:00",821329,2.37,247.9471,10.9328,0.3457938,3,0,1.521333,240.3902,7.837755,0.2467891,1.99,0,0.06860001,19.67,6.965,89.4,7.11,6.532,2.821,0.363,0,7.094,13.6,3.2,101.8194,5.674,5.675,5.674,100
"2014-04-13 00:28:00",821330,2.650667,246.87,4.127226,0.1515461,2.94,0,1.626667,243.4768,5.764474,0.1931723,1.97,0,0,0,7.063,89.5,7.182,6.619,2.821,0.239,0,7.106,13.6,3.2,101.8203,5.675,5.675,5.674,100
"2014-04-13 00:29:00",821331,2.458667,249.2706,4.551676,0.2553133,2.97,0,1.662667,243.7302,5.21986,0.2935408,2.32,0,0.06766666,22.87,7.107,89.6,7.259,6.673,2.429,0.312,0,7.116,13.6,2.763,101.8188,5.674,5.675,5.674,100
"2014-04-13 00:30:00",821332,2.583333,240.1981,6.269876,0.3212613,3.11,0,2.354,235.134,6.517887,0.3351179,3.17,0,0.06673334,28.93,7.268,89,7.444,6.846,2.708,0.231,0,7.14,13.6,3.075,101.8155,5.675,5.676,5.674,100
"2014-04-13 00:31:00",821333,2.741333,242.7986,3.505181,0.2615305,3.08,0,2.035333,241.1991,5.785556,0.4115315,2.99,0,0.06713333,24.67,7.365,89,7.501,6.915,2.967,0.196,0,7.162,13.6,3.388,101.8131,5.676,5.676,5.674,100
"2014-04-13 00:32:00",821334,2.817333,249.0665,5.599719,0.3592486,3.57,0,1.924,243.3343,6.541415,0.2865612,2.56,0,0.1326,67.93,7.422,89.3,7.568,6.971,2.963,0.268,0,7.19,13.6,3.388,101.8121,5.675,5.675,5.674,100
"2014-04-13 00:33:00",821335,2.538666,245.5368,6.517342,0.3178861,3.43,0,1.650667,242.2695,5.858104,0.1779313,1.96,0,0.06626667,30.73,7.479,89.4,7.621,7.012,2.663,0.272,0,7.214,13.6,3.138,101.813,5.674,5.676,5.674,100
"2014-04-13 00:34:00",821336,2.777333,246.0014,5.265188,0.4136418,3.41,0,1.803333,244.5205,5.649298,0.2446403,2.28,0,0,0,7.527,89.1,7.681,7.062,3.138,0.289,0,7.25,13.6,3.7,101.8134,5.675,5.676,5.674,100
"2014-04-13 00:35:00",821337,2.681333,248.4016,3.682999,0.2066516,3.03,0,1.918,249.535,4.937001,0.2694241,2.45,0,0,0,7.583,89.1,7.74,7.109,2.758,0.324,0,7.283,13.6,3.2,101.8128,5.675,5.676,5.674,100
"2014-04-13 00:36:00",821338,2.522,248.933,3.414428,0.437008,3.78,0,1.65,247.1864,8.955708,0.2263331,2.05,0,0,0,7.63,89,7.777,7.13,3.179,0.364,0,7.316,13.6,3.763,101.8156,5.676,5.676,5.674,100
"2014-04-13 00:37:00",821339,3,252.2518,6.031144,0.4725535,4.01,0,1.947333,248.0755,7.311791,0.3389095,2.83,0,0,0,7.685,89,7.85,7.194,2.946,0.495,0,7.356,13.6,3.825,101.8151,5.674,5.675,5.674,100
"2014-04-13 00:38:00",821340,2.924667,252.5802,8.407092,0.6284994,4.32,0,2.069333,252.7656,8.096896,0.295149,2.59,0,0,0,7.739,89,7.898,7.237,3.263,0.469,0,7.408,13.6,4.2,101.8177,5.674,5.675,5.674,100
"2014-04-13 00:39:00",821341,3.116,248.8668,6.401983,0.3158227,3.76,0,2.228,247.8132,7.509383,0.344871,3.15,0,0,0,7.781,89.1,7.945,7.269,3.354,0.416,0,7.448,13.6,4.2,101.8163,5.674,5.675,5.674,100
"2014-04-13 00:40:00",821342,3.362,253.0642,5.912591,0.3571778,3.9,0,2.254667,251.6053,6.835855,0.4408911,3.15,0,0,0,7.823,88.9,7.98,7.313,3.342,0.34,0,7.487,13.6,3.888,101.8153,5.674,5.675,5.674,100
"2014-04-13 00:41:00",821343,3.178,248.2686,6.59689,0.534156,3.95,0,2.287333,246.2603,6.614049,0.412124,2.91,0,0,0,7.884,88.6,8.02,7.358,3.117,0.418,0,7.527,13.6,4.012,101.815,5.675,5.675,5.674,100
"2014-04-13 00:42:00",821344,2.540667,248.6049,6.433823,0.2838419,2.97,0,1.976,246.1239,8.396589,0.2850216,2.56,0,0,0,7.912,88.7,8.03,7.377,2.725,0.189,0,7.566,13.6,3.075,101.8148,5.674,5.675,5.674,100
"2014-04-13 00:43:00",821345,2.550667,243.0033,6.257727,0.4098531,3.41,0,1.812667,245.0671,8.3051,0.2068966,2.22,0,0,0,7.937,88.7,8.06,7.387,3.079,0.312,0,7.604,13.6,3.575,101.8136,5.674,5.675,5.674,100
"2014-04-13 00:44:00",821346,3.044667,248.6046,5.5925,0.2735901,3.48,0,2.092667,247.4517,7.645194,0.435392,2.91,0,0,0,7.978,88.4,8.09,7.399,3.1,0.368,0,7.648,13.6,3.7,101.8148,5.674,5.676,5.674,100
"2014-04-13 00:45:00",821347,2.700667,243.868,4.571715,0.2482329,3.11,0,1.979333,240.558,9.654299,0.4072422,2.89,0,0,0,8.03,88.1,8.12,7.414,3.083,0.348,0,7.685,13.6,3.763,101.8142,5.674,5.675,5.674,100
"2014-04-13 00:46:00",821348,3.072667,250.3399,5.169685,0.3165958,3.69,0,2.166,249.4674,4.557093,0.3785199,2.84,0,0,0,8.05,88,8.16,7.438,3.067,0.244,0,7.726,13.6,3.45,101.8156,5.674,5.674,5.674,100
"2014-04-13 00:47:00",821349,2.784,249.7941,6.922785,0.2984359,3.33,0,2.331333,256.3273,6.421084,0.4375822,3.03,0,0,0,8.08,87.6,8.2,7.464,2.958,0.266,0,7.769,13.6,3.45,101.817,5.674,5.675,5.674,100
"2014-04-13 00:48:00",821350,2.412667,250.6575,7.324528,0.2441439,2.86,0,1.706,250.1342,4.601268,0.3480959,2.32,0,0,0,8.1,87.6,8.22,7.488,2.667,0.233,0,7.808,13.6,3.013,101.8171,5.674,5.674,5.674,100
"2014-04-13 00:49:00",821351,2.567334,249.138,4.990156,0.346727,3.15,0,1.771333,245.8047,7.661096,0.2064903,2.26,0,0.0654,33.53,8.12,87.6,8.25,7.507,2.646,0.25,0,7.848,13.6,3.075,101.8158,5.674,5.675,5.673,100
"2014-04-13 00:50:00",821352,2.398666,250.2017,5.303548,0.1718087,2.83,0,1.796,247.6779,9.396018,0.3060022,2.24,0,0.2611333,127.9,8.14,87.7,8.27,7.525,2.871,0.317,0,7.888,13.6,3.638,101.8164,5.674,5.674,5.674,100
"2014-04-13 00:51:00",821353,2.456667,248.7326,5.128764,0.3578578,3.06,0,1.708,245.5974,5.698817,0.2633173,2.05,0,0.5232666,241.7,8.16,87.4,8.29,7.531,2.396,0.387,0,7.932,13.6,3.075,101.8175,5.674,5.675,5.674,100
"2014-04-13 00:52:00",821354,1.997333,247.8577,7.564619,0.2293023,2.53,0,1.988,244.2126,7.912609,0.4552538,3.01,0,0.3935333,121,8.18,87.4,8.3,7.537,2.325,0.561,0,7.977,13.6,3.95,101.8163,5.674,5.674,5.673,100
"2014-04-13 00:53:00",821355,2.667333,242.3349,7.809464,0.6289194,3.56,0,2.462,242.0607,6.92097,0.3946171,3.03,0,0.0654,35.87,8.22,86.9,8.32,7.532,3.038,0.444,0,8.02,13.6,3.825,101.8188,5.674,5.675,5.673,100
"2014-04-13 00:54:00",821356,2.966667,245.6006,7.187611,0.5432085,3.85,0,2.35,244.1351,9.348923,0.295048,2.87,0,0.5888,165.2,8.27,86.5,8.37,7.541,3.442,0.323,0,8.06,13.6,3.95,101.8187,5.674,5.675,5.673,100
"2014-04-13 00:55:00",821357,3.239333,245.9927,6.538485,0.5072076,4.17,0,2.071333,250.9869,7.955736,0.4131645,2.8,0,0.5237333,160.7,8.28,86.5,8.4,7.547,3.388,0.522,0,8.1,13.6,4.388,101.8195,5.674,5.675,5.674,100
"2014-04-13 00:56:00",821358,2.56,243.9991,5.278447,0.2340371,2.91,0,1.843333,239.871,6.192064,0.2102274,2.19,0,0.2619333,111.5,8.3,86.4,8.41,7.546,2.7,0.299,0,8.14,13.6,3.138,101.8184,5.674,5.674,5.674,100
"2014-04-13 00:57:00",821359,2.862667,247.3998,5.081944,0.7815152,4.02,0,2.258667,247.3134,9.055755,0.3248357,3.06,0,0.4571333,137.7,8.3,86.3,8.42,7.551,3.737,0.672,0,8.18,13.6,4.888,101.8216,5.675,5.675,5.674,100
"2014-04-13 00:58:00",821360,3.194,241.6664,7.08505,0.5675773,4.13,0,2.367333,239.3468,7.393382,0.3502088,3.05,0,0.6538,168.1,8.33,86,8.44,7.567,3.325,0.395,0,8.23,13.6,4.2,101.8211,5.674,5.674,5.673,100
"2014-04-13 00:59:00",821361,2.964667,241.8011,4.790494,0.2177725,3.3,0,2.400667,248.006,6.128738,0.3726207,3.31,0,0.9765999,237,8.34,85.9,8.45,7.555,3.3,0.282,0,8.27,13.6,3.95,101.822,5.674,5.674,5.674,100
"2014-04-13 01:00:00",821362,3.039334,246.888,8.234112,0.4582934,3.84,0,2.386667,245.9991,5.214275,0.4070981,3.09,0,0.9747333,235.7,8.37,85.4,8.48,7.561,3.25,0.43,0,8.31,13.6,4.263,101.8236,5.673,5.674,5.673,100
"2014-04-13 01:01:00",821363,3.014,244.9389,6.562889,0.4351827,3.66,0,1.862667,245.5907,8.842837,0.3240672,2.6,0,0.9736666,246.9,8.38,85.7,8.5,7.571,3.267,0.266,0,8.35,13.6,3.825,101.8227,5.674,5.674,5.673,100
"2014-04-13 01:02:00",821364,2.948667,246.1998,4.662897,0.2211746,3.37,0,1.992667,243.8681,6.160649,0.2466703,2.43,0,0.9726,246.1,8.38,85.8,8.48,7.587,3.229,0.214,0,8.39,13.6,3.7,101.8232,5.674,5.674,5.674,100
"2014-04-13 01:03:00",821365,3.028,244.384,6.491719,0.2506046,3.48,0,2.040667,242.5305,6.381465,0.3232433,2.52,0,0.9730666,242.3,8.38,86,8.47,7.589,3.275,0.328,0,8.43,13.6,3.888,101.8237,5.674,5.674,5.673,100
"2014-04-13 01:04:00",821366,3.251333,239.4677,4.192527,0.4722551,4.18,0,2.243333,243.7134,8.443571,0.4200265,3.03,0,0.9714,251.3,8.38,86,8.46,7.593,3.679,0.371,0,8.46,13.6,4.325,101.8247,5.674,5.675,5.673,100
"2014-04-13 01:05:00",821367,3.280667,238.4642,4.64454,0.3680846,4.23,0,2.490666,238.5986,7.790226,0.3889039,2.96,0,0.9716666,246.1,8.39,86,8.48,7.602,3.133,0.398,0,8.51,13.6,3.763,101.8245,5.674,5.674,5.673,100
"2014-04-13 01:06:00",821368,2.844667,246.0114,8.017912,0.3160352,3.45,0,2.512666,243.6967,8.064128,0.3303022,3.2,0,0.9716666,249.1,8.42,85.8,8.5,7.627,3.138,0.395,0,8.54,13.6,3.825,101.8249,5.674,5.674,5.672,100
"2014-04-13 01:07:00",821369,3.606667,244.9269,6.650098,0.4819774,4.5,0,2.474,252.6575,10.41718,0.4533255,3.6,0,0.9709333,252.2,8.46,85.7,8.52,7.639,3.808,0.4,0,8.58,13.6,4.45,101.825,5.674,5.674,5.673,100
"2014-04-13 01:08:00",821370,3.002667,246.6002,5.747366,0.1949518,3.27,0,2.364,248.8718,4.894479,0.3818516,3.14,0,0.9704,265.3,8.47,85.8,8.53,7.644,3.125,0.18,0,8.62,13.6,3.388,101.8278,5.673,5.674,5.673,100
"2014-04-13 01:09:00",821371,2.804,245.0737,7.772257,0.4977657,4.1,0,2.094666,244.544,8.059507,0.3443809,2.66,0,0.9717333,248.8,8.45,86.3,8.53,7.664,2.754,0.255,0,8.66,13.6,3.325,101.8263,5.674,5.674,5.673,100
"2014-04-13 01:10:00",821372,2.907333,244.7195,7.014434,0.3708813,3.69,0,2.46,244.9897,10.95078,0.310462,2.92,0,0.9712,254.2,8.45,86.3,8.52,7.668,3.492,0.32,0,8.7,13.6,3.95,101.8262,5.674,5.674,5.673,100
"2014-04-13 01:11:00",821373,2.757333,247.791,7.88989,0.3757741,3.33,0,2.510667,244.6817,11.82085,0.3722807,3.19,0,0.9708666,261.9,8.46,86.3,8.53,7.68,3.175,0.401,0,8.73,13.6,3.95,101.8282,5.674,5.674,5.673,100
"2014-04-13 01:12:00",821374,3.102,238.8658,4.030277,0.2880787,3.62,0,2.589333,247.1299,6.095433,0.5136597,3.39,0,0.9726,244.9,8.47,86.2,8.53,7.687,3.113,0.288,0,8.77,13.6,3.638,101.8278,5.674,5.674,5.673,100
"2014-04-13 01:13:00",821375,3.554,248.2735,6.347906,0.704933,4.75,0,2.722,250.2773,8.834899,0.5268801,3.82,0,0.9725333,236.9,8.47,86.4,8.54,7.706,3.996,0.606,0,8.8,13.6,4.888,101.8268,5.674,5.674,5.673,100
"2014-04-13 01:14:00",821376,3.008667,246.6678,5.197257,0.3589961,3.57,0,2.344,241.8632,6.790336,0.5234475,3.26,0,0.9722666,239.3,8.48,86.4,8.55,7.719,3.6,0.575,0,8.84,13.6,4.7,101.8257,5.674,5.674,5.673,100
"2014-04-13 01:15:00",821377,3.486,244.7353,7.284033,0.6883487,4.69,0,3.148,239.3336,4.86495,0.4131054,3.75,0,0.9723333,239.3,8.52,86.3,8.57,7.734,3.342,0.588,0,8.88,13.6,4.638,101.8267,5.673,5.674,5.672,100
"2014-04-13 01:16:00",821378,3.302666,247.2717,8.301017,0.5839003,4.25,0,2.303334,245.5266,7.756664,0.2539203,2.62,0,0.9732,243.1,8.53,86.1,8.59,7.748,3.642,0.522,0,8.91,13.6,4.763,101.8281,5.672,5.674,5.672,100
"2014-04-13 01:17:00",821379,3.224667,245.7479,10.48586,0.4044892,3.86,0,2.290667,239.7272,7.081654,0.3014734,2.96,0,0.9731333,244.4,8.53,86.3,8.59,7.768,3.867,0.328,0,8.95,13.6,4.45,101.827,5.672,5.674,5.672,100
"2014-04-13 01:18:00",821380,3.401333,239.5386,7.302925,0.32857,4.15,0,2.326667,240.8116,7.852407,0.3761324,2.97,0,0.9728,244.9,8.51,86.6,8.59,7.771,3.433,0.369,0,8.98,13.6,4.012,101.8265,5.673,5.673,5.673,100
"2014-04-13 01:19:00",821381,3.037333,239.4047,6.340731,0.4191972,3.77,0,2.380666,237.7307,5.992733,0.2745534,2.73,0,0.9717333,244.9,8.53,86.4,8.59,7.776,3.388,0.364,0,9.02,13.59,4.012,101.8267,5.673,5.674,5.672,100
"2014-04-13 01:20:00",821382,3.352,241.0826,6.864297,0.6722122,4.96,0,3.120667,240.7083,9.304629,0.5808324,4.19,0,0.9715999,243.5,8.56,86.4,8.62,7.78,4.171,0.883,0,9.05,13.6,5.575,101.8244,5.673,5.674,5.672,100
"2014-04-13 01:21:00",821383,3.896667,245.7338,5.516336,0.302339,4.39,0,2.922,250.4743,7.018355,0.3661366,3.58,0,0.9733333,239.3,8.57,86.3,8.65,7.785,4.233,0.277,0,9.09,13.6,4.7,101.824,5.673,5.674,5.672,100
"2014-04-13 01:22:00",821384,3.68,239.0621,5.192672,0.3866782,4.19,0,2.816667,238.3346,5.894283,0.3533019,3.41,0,0.9718667,242.5,8.56,86.6,8.65,7.815,3.642,0.424,0,9.12,13.6,4.513,101.8229,5.672,5.673,5.672,100
"2014-04-13 01:23:00",821385,3.065333,239.4651,7.592684,0.2753632,3.56,0,2.657333,239.2667,5.879878,0.4003909,3.6,0,0.9721333,230.7,8.59,86.7,8.65,7.813,3.4,0.329,0,9.15,13.6,4.075,101.8237,5.671,5.673,5.671,100
"2014-04-13 01:24:00",821386,3.598667,240.6557,7.222903,0.3084773,4.07,0,2.983333,237.8024,4.900323,0.2350225,3.42,0,0.9064,225.9,8.61,86.6,8.65,7.812,3.854,0.359,0,9.18,13.6,4.513,101.8225,5.672,5.673,5.671,100
"2014-04-13 01:25:00",821387,3.188667,236.5992,2.823282,0.3907064,4.18,0,2.832667,237.6671,5.803725,0.3302821,3.39,0,0.9711333,238.9,8.6,86.5,8.66,7.808,3.383,0.319,0,9.22,13.6,3.95,101.823,5.673,5.673,5.671,100
"2014-04-13 01:26:00",821388,3.078666,242.1283,5.399924,0.340115,3.53,0,2.95,242.9293,7.589992,0.3619024,3.67,0,0.9711333,242.5,8.61,86.2,8.65,7.8,3.467,0.689,0,9.25,13.6,4.7,101.8225,5.671,5.673,5.671,100
"2014-04-13 01:27:00",821389,3.624,240.3985,4.5131,0.3984938,4.42,0,2.211334,241.5355,7.295841,0.2607902,2.87,0,0.972,240.1,8.62,86.5,8.68,7.814,3.992,0.299,0,9.28,13.6,4.45,101.8224,5.673,5.673,5.671,100
"2014-04-13 01:28:00",821390,3.901333,237.5344,4.657856,0.4415106,4.92,0,3.087333,237.9378,8.043493,0.6114624,3.83,0,0.9720666,235,8.63,86.4,8.68,7.834,3.896,0.361,0,9.31,13.6,4.763,101.8204,5.672,5.673,5.671,100
"2014-04-13 01:29:00",821391,4.036666,244.1972,5.692518,0.5908375,5.32,0,2.878,247.2746,8.05687,0.1763028,3.21,0,0.9719333,242.6,8.64,86.2,8.69,7.844,4.512,0.449,0,9.34,13.6,5.513,101.8216,5.672,5.673,5.671,100
"2014-04-13 01:30:00",821392,3.417333,241.6829,7.999978,0.5828835,4.7,0,2.431333,239.6862,7.35102,0.38389,2.84,0,0.9711333,245,8.64,86.3,8.7,7.863,3.733,0.287,0,9.37,13.6,4.138,101.8215,5.671,5.672,5.671,100
"2014-04-13 01:31:00",821393,3.563334,238.1308,5.133904,0.4912116,4.37,0,2.570667,238.8072,8.368773,0.3391649,3.3,0,0.9722666,237.9,8.67,86.2,8.71,7.862,3.604,0.293,0,9.4,13.6,4.263,101.8191,5.672,5.672,5.669,100
"2014-04-13 01:32:00",821394,3.236666,241.5881,6.219483,0.2608107,3.74,0,2.510667,239.4706,8.069856,0.3795342,3.13,0,0.9722666,228.3,8.7,85.9,8.73,7.867,3.521,0.324,0,9.43,13.6,4.138,101.8169,5.672,5.672,5.669,100
"2014-04-13 01:33:00",821395,3.016,240.6597,8.376638,0.3574689,3.62,0,2.145333,237.7909,6.659529,0.1940057,2.41,0,0.9718,242.5,8.7,86.1,8.74,7.871,3.779,0.396,0,9.47,13.6,4.325,101.8134,5.671,5.672,5.671,100
"2014-04-13 01:34:00",821396,3.645334,238.7878,6.559681,0.4816343,4.17,0,2.898667,236.1256,6.134001,0.4427771,3.89,0,0.9728667,234.3,8.69,86.2,8.73,7.87,3.762,0.362,0,9.49,13.6,4.638,101.8136,5.671,5.672,5.669,100
"2014-04-13 01:35:00",821397,3.16,233.3999,6.288099,0.2329234,3.56,0,2.470666,230.8087,5.825005,0.2910548,2.94,0,0.9728,237.4,8.68,86.4,8.72,7.87,3.608,0.178,0,9.52,13.6,3.95,101.8128,5.672,5.672,5.669,100
"2014-04-13 01:36:00",821398,3.539333,232.9328,4.477312,0.4886235,4.51,0,2.5,231.8725,7.287093,0.3049371,3,0,0.9726666,239.3,8.71,86.1,8.74,7.874,3.579,0.487,0,9.55,13.6,4.325,101.8121,5.671,5.672,5.669,100
"2014-04-13 01:37:00",821399,3.338,236.6673,5.053127,0.409279,4.07,0,2.285333,234.3419,7.186577,0.2332343,2.82,0,0.9735333,238.1,8.7,86.3,8.74,7.894,4.075,0.356,0,9.57,13.6,4.763,101.8117,5.671,5.672,5.669,100
"2014-04-13 01:38:00",821400,3.209333,233.5999,5.687253,0.2387039,3.91,0,2.406,232.7955,6.405591,0.41633,3.47,0,0.9739333,239.6,8.69,86.3,8.74,7.907,3.354,0.488,0,9.6,13.6,4.075,101.8121,5.671,5.671,5.669,100
"2014-04-13 01:39:00",821401,3.412667,235.9113,7.009058,0.3599346,3.82,0,2.897333,235.6594,8.457126,0.3932509,3.91,0,0.8435333,220.2,8.69,86.3,8.74,7.911,3.558,0.377,0,9.63,13.6,4.263,101.8101,5.669,5.671,5.669,100
"2014-04-13 01:40:00",821402,3.308,240.2703,4.723668,0.4902815,3.84,0,2.482,239.2122,7.443677,0.3947692,2.98,0,0.9750666,231.7,8.71,86.1,8.76,7.914,3.717,0.475,0,9.65,13.6,4.325,101.8111,5.671,5.671,5.669,100
"2014-04-13 01:41:00",821403,3.382,237.739,5.279809,0.3414909,4.03,0,2.43,239.0609,5.786817,0.3127938,3.11,0,0.9732667,231.7,8.72,86.2,8.76,7.932,4.096,0.603,0,9.68,13.6,5.013,101.8108,5.671,5.671,5.669,100
"2014-04-13 01:42:00",821404,3.947333,239.1302,4.585925,0.3971811,4.65,0,2.754667,241.3075,8.666041,0.4837611,3.7,0,0.9732666,229.3,8.72,86.4,8.78,7.945,4.487,0.522,0,9.7,13.6,5.263,101.8127,5.669,5.672,5.669,100
"2014-04-13 01:43:00",821405,3.242667,238.7337,7.590005,0.3454748,3.75,0,2.397333,235.8058,8.525472,0.5220533,3.22,0,0.9738666,225.9,8.72,86.5,8.77,7.954,3.417,0.442,0,9.72,13.6,4.075,101.8146,5.669,5.671,5.669,100
"2014-04-13 01:44:00",821406,3.602667,236.735,6.480495,0.7124929,4.8,0,2.660667,236.4058,6.937488,0.3733178,3.43,0,0.9742,232.7,8.73,86.5,8.78,7.963,4.258,0.228,0,9.75,13.6,4.763,101.8127,5.669,5.672,5.669,100
"2014-04-13 01:45:00",821407,3.52,236.6634,4.796054,0.3620865,4.17,0,3.087333,230.604,5.067536,0.4463102,3.78,0,0.974,236.4,8.75,86.3,8.81,7.963,3.504,0.274,0,9.77,13.6,4.263,101.8116,5.669,5.671,5.669,100
"2014-04-13 01:46:00",821408,3.628,240.6594,6.10323,0.4862949,4.55,0,2.478,235.546,7.860507,0.1671407,2.81,0,0.9722,250.5,8.77,86,8.85,7.976,3.925,0.738,0,9.79,13.6,5.138,101.8131,5.669,5.671,5.669,100
"2014-04-13 01:47:00",821409,3.527333,234.4661,3.007648,0.3864275,4.24,0,2.465333,236.1288,6.497271,0.4144694,3.18,0,0.7128667,181.4,8.79,85.7,8.87,7.981,3.717,0.237,0,9.82,13.6,4.075,101.8147,5.671,5.671,5.669,100
"2014-04-13 01:48:00",821410,3.592667,230.6629,3.940909,0.2094267,3.87,0,3.18,227.2024,3.760988,0.4945706,4.21,0,0.6488667,171.2,8.8,85.7,8.89,7.997,3.838,0.208,0,9.84,13.6,4.325,101.8114,5.669,5.671,5.669,100
"2014-04-13 01:49:00",821411,3.643333,237.0755,7.830128,0.4011761,4.42,0,3.017334,236.8207,8.81337,0.4856537,3.83,0,0.5827333,156.7,8.82,85.8,8.89,8,3.883,0.247,0,9.86,13.6,4.263,101.814,5.671,5.671,5.669,100
"2014-04-13 01:50:00",821412,4.207999,239.7778,8.068932,0.5317042,5.26,0,3.142,245.1254,8.59071,0.5410509,4.38,0,0.7125999,189.7,8.81,85.9,8.89,8,4.604,0.639,0,9.89,13.6,5.513,101.8161,5.669,5.671,5.669,100
"2014-04-13 01:51:00",821413,3.297333,239.2617,6.85354,0.3855812,4.16,0,2.446667,242.9208,7.849537,0.3196387,3.05,0,0.9070666,231.5,8.82,85.7,8.89,7.996,3.621,0.394,0,9.92,13.6,4.575,101.8133,5.669,5.67,5.669,100
"2014-04-13 01:52:00",821414,3.104,247.4698,4.347938,0.3021656,3.79,0,2.182,244.3298,6.85406,0.4166245,2.93,0,0.9722666,239.6,8.81,85.9,8.89,7.991,3.35,0.261,0,9.95,13.6,3.888,101.8142,5.669,5.67,5.669,100
"2014-04-13 01:53:00",821415,3.114,236.7692,8.431071,0.2863984,3.67,0,2.404,237.9283,7.748064,0.3295006,2.91,0,0.9728667,234.7,8.78,86,8.86,7.989,2.979,0.402,0,9.97,13.6,4.138,101.81,5.67,5.67,5.669,100
"2014-04-13 01:54:00",821416,3.670666,239.1275,5.662958,0.5223851,4.67,0,2.372,237.5927,6.695957,0.4003698,3.13,0,0.9736666,239.7,8.77,86.1,8.84,7.972,3.887,0.374,0,9.99,13.6,4.388,101.8098,5.669,5.67,5.669,100
"2014-04-13 01:55:00",821417,3.132,238.0016,4.544848,0.397378,3.81,0,2.867333,235.8007,5.100654,0.2623602,3.21,0,0.7793333,195.8,8.75,86.2,8.82,7.967,3.267,0.254,0,10,13.6,3.575,101.809,5.67,5.67,5.669,100
"2014-04-13 01:56:00",821418,3.387333,233.8006,3.918451,0.2936998,3.94,0,2.448,232.4668,3.179877,0.2687055,3.1,0,0.9727333,242.3,8.76,86,8.82,7.96,3.425,0.388,0,10.02,13.6,4.012,101.8098,5.669,5.67,5.669,100
"2014-04-13 01:57:00",821419,3.388666,236.2649,4.522954,0.2879784,3.95,0,2.405334,230.4784,7.062621,0.51784,3.25,0,0.9714667,245.3,8.77,85.8,8.82,7.954,3.463,0.435,0,10.04,13.6,4.263,101.8075,5.669,5.67,5.669,100
"2014-04-13 01:58:00",821420,3.49,235.2007,5.305424,0.2728614,3.9,0,2.645333,232.7347,6.377935,0.4001977,3.48,0,0.9725333,239.9,8.77,85.4,8.85,7.96,3.596,0.333,0,10.05,13.6,3.95,101.8066,5.669,5.669,5.669,100
"2014-04-13 01:59:00",821421,3.412,237.2426,7.642286,0.291186,3.95,0,2.432667,233.3397,6.114118,0.4012392,3.09,0,0.9736666,239.5,8.77,85.7,8.84,7.955,3.683,0.51,0,10.06,13.6,4.763,101.806,5.67,5.67,5.669,100
"2014-04-13 02:00:00",821422,3.680667,233.7269,5.141318,0.3778971,4.27,0,2.144,227.5968,6.203449,0.3931717,2.99,0,0.9727333,237.6,8.77,85.7,8.84,7.958,3.95,0.451,0,10.09,13.6,4.513,101.8031,5.669,5.67,5.669,100
"2014-04-13 02:01:00",821423,4.166667,238.594,5.372225,0.3915723,4.7,0,2.514,238.5998,6.454102,0.3703656,3.36,0,0.9736666,236.5,8.8,85.5,8.88,7.968,4.279,0.365,0,10.09,13.6,4.95,101.802,5.669,5.67,5.669,100
"2014-04-13 02:02:00",821424,3.706,238.065,5.659093,0.3466371,4.31,0,2.396,238.2078,5.213897,0.272049,2.84,0,0.9745333,246.1,8.81,85.4,8.9,7.98,4.179,0.278,0,10.11,13.6,4.763,101.7993,5.669,5.669,5.669,100
"2014-04-13 02:03:00",821425,3.668,238.5334,5.582695,0.5290646,4.71,0,2.886,237.4035,6.069187,0.3287106,3.43,0,0.9718,244,8.82,85.4,8.9,7.993,4.358,0.348,0,10.12,13.6,4.888,101.7988,5.669,5.669,5.669,100
"2014-04-13 02:04:00",821426,3.902,235.7355,6.04588,0.3756452,4.49,0,2.381333,235.8511,8.777166,0.4860435,3.29,0,0.9058,236,8.82,85.6,8.9,7.994,4.183,0.398,0,10.13,13.6,4.95,101.7984,5.669,5.67,5.669,100
"2014-04-13 02:05:00",821427,4.16,237.4646,6.836534,0.6781543,5.35,0,3.021334,234.3883,7.190971,0.4739323,3.62,0,0.9724666,230.3,8.82,85.8,8.9,8,4.629,0.536,0,10.15,13.6,5.575,101.797,5.669,5.669,5.669,100
"2014-04-13 02:06:00",821428,3.073334,233.3885,5.153478,0.2508031,3.57,0,2.703333,232.2673,3.990125,0.3479593,3.34,0,0.9720666,244.8,8.82,85.6,8.91,7.982,4.196,0.316,0,10.16,13.6,4.575,101.7987,5.669,5.67,5.669,100
"2014-04-13 02:07:00",821429,3.638667,232.4688,5.300113,0.315296,4.19,0,2.910667,234.3479,6.279993,0.3910237,3.65,0,0.9723333,240.9,8.84,85.4,8.92,7.985,3.846,0.528,0,10.18,13.6,4.45,101.7978,5.669,5.669,5.668,100
"2014-04-13 02:08:00",821430,3.603333,233.1319,4.527753,0.499622,4.74,0,2.792,230.9327,4.931119,0.5460794,3.9,0,0.9697333,259.6,8.83,85.6,8.91,7.981,3.883,0.529,0,10.18,13.6,4.95,101.7964,5.669,5.67,5.669,100
"2014-04-13 02:09:00",821431,3.62,237.3398,7.302396,0.4873876,4.68,0,2.789333,233.5962,5.769261,0.3445474,3.46,0,0.9701334,254.1,8.83,85.6,8.91,7.981,4.342,0.364,0,10.2,13.6,5.075,101.7983,5.669,5.67,5.669,100
"2014-04-13 02:10:00",821432,3.7,235.9915,6.00794,0.6285538,4.86,0,3.032666,237.4305,8.725349,0.661367,4.55,0,0.9714,228.6,8.83,85.8,8.92,7.982,4.138,0.542,0,10.22,13.6,5.075,101.797,5.669,5.67,5.669,100
"2014-04-13 02:11:00",821433,3.890666,236.196,6.000727,0.6207895,5.16,0,2.933333,236.8645,6.182078,0.4056052,3.6,0,0.9720666,232.6,8.82,85.8,8.91,7.974,4.6,0.565,0,10.22,13.6,5.45,101.7997,5.669,5.67,5.668,100
"2014-04-13 02:12:00",821434,4.615334,239.9344,5.371583,0.4339257,5.47,0,3.192667,235.2602,7.282497,0.523214,3.95,0,0.9063333,218.1,8.88,85.5,8.98,8.01,4.462,0.441,0,10.24,13.6,5.138,101.7984,5.669,5.67,5.669,100
"2014-04-13 02:13:00",821435,3.488,243.0555,7.630455,0.2863845,4.21,0,3.048,243.0017,4.09788,0.6103355,4.21,0,0.9715334,237.5,8.94,85.1,9.05,8.04,3.842,0.44,0,10.25,13.6,4.513,101.7973,5.669,5.67,5.669,100
"2014-04-13 02:14:00",821436,3.735333,237.3239,6.304502,0.311916,4.26,0,2.942,237.5917,8.215194,0.4340076,4.16,0,0.9712,242.5,8.95,84.8,9.05,8.04,3.667,0.276,0,10.27,13.6,4.325,101.7963,5.668,5.669,5.668,100
"2014-04-13 02:15:00",821437,4.104,246.1955,5.609212,0.5479148,5.08,0,2.97,243.5958,5.756381,0.5246459,4.05,0,0.9050666,236.1,8.96,85.1,9.04,8.04,4.212,0.45,0,10.27,13.6,5.013,101.7955,5.669,5.669,5.668,100
"2014-04-13 02:16:00",821438,3.462,240.4655,4.483453,0.3274386,4.19,0,2.877333,237.0666,4.8083,0.4415045,3.79,0,0.9710667,240.2,8.95,84.8,9.05,8.04,3.525,0.503,0,10.29,13.6,4.638,101.7958,5.669,5.67,5.668,100
"2014-04-13 02:17:00",821439,3.858667,242.1315,4.095866,0.3621577,4.47,0,2.980667,244.2657,3.888526,0.3462844,3.47,0,0.9708666,241.1,8.95,84.7,9.05,8.04,4.142,0.257,0,10.29,13.6,4.513,101.7951,5.667,5.669,5.667,100
"2014-04-13 02:18:00",821440,3.763334,243.2019,4.502875,0.554613,4.54,0,3.026666,240.9354,4.65266,0.5047991,3.99,0,0.8394667,228.6,8.92,84.8,9.03,7.999,4.217,0.394,0,10.31,13.6,5.013,101.7963,5.669,5.669,5.669,100
"2014-04-13 02:19:00",821441,4.296,239.536,5.665393,0.468484,5.43,0,3.39,244.6644,9.174917,0.3773063,4,0,0.8412666,211.5,8.91,85.1,8.98,7.976,4.1,0.625,0,10.31,13.6,5.138,101.7994,5.669,5.669,5.668,100
"2014-04-13 02:20:00",821442,3.723334,245.8775,8.7555,0.3170629,4.38,0,3.116,246.0018,4.515625,0.3891667,3.81,0,0.9708666,243.1,8.88,85,8.95,7.965,3.933,0.257,0,10.31,13.6,4.45,101.8001,5.669,5.67,5.669,100
"2014-04-13 02:21:00",821443,3.574667,242.4077,6.423821,0.4457483,4.56,0,2.806,243.1302,5.21267,0.3761525,3.33,0,0.9714,234.4,8.84,84.9,8.89,7.942,3.75,0.533,0,10.33,13.6,4.638,101.8052,5.669,5.67,5.668,100
"2014-04-13 02:22:00",821444,3.886667,241.8674,7.753582,0.5120504,4.75,0,2.949333,241.6214,7.256323,0.4176197,3.64,0,0.7120667,185.5,8.83,85.2,8.91,7.948,4.379,0.645,0,10.34,13.6,5.513,101.8062,5.67,5.67,5.669,100
"2014-04-13 02:23:00",821445,4.294667,244.5333,8.337383,0.4043079,4.77,0,2.737333,239.3965,7.515638,0.3993573,3.56,0,0.9709333,236.5,8.86,85.2,8.91,7.955,4.342,0.653,0,10.34,13.6,5.388,101.8067,5.669,5.669,5.668,100
"2014-04-13 02:24:00",821446,3.984667,238.7331,4.105565,0.7261851,5.64,0,3.611333,242.1973,6.641278,0.5568588,4.83,0,0.971,238.2,8.82,85.2,8.89,7.924,3.733,0.605,0,10.34,13.6,5.2,101.8074,5.669,5.669,5.669,100
"2014-04-13 02:25:00",821447,3.300667,241.5993,5.05525,0.3216513,3.87,0,2.818,241.1307,4.630274,0.421002,3.56,0,0.9709333,232.6,8.81,85.2,8.86,7.904,3.558,0.266,0,10.34,13.6,3.95,101.807,5.669,5.669,5.669,100
"2014-04-13 02:26:00",821448,3.914,242.5899,7.509752,0.4336635,4.67,0,2.336,238.8784,7.977576,0.3322409,3.06,0,0.9714,232.4,8.79,85.4,8.87,7.914,4.046,0.436,0,10.36,13.6,4.638,101.8068,5.669,5.669,5.668,100
"2014-04-13 02:27:00",821449,4.107333,242.7989,4.197607,0.5044926,4.95,0,3.142667,242.8185,9.542145,0.4800343,4.16,0,0.9707333,237,8.82,85.2,8.89,7.948,4.346,0.394,0,10.36,13.6,5.013,101.8056,5.669,5.669,5.669,100
"2014-04-13 02:28:00",821450,3.842,247.3335,6.432901,0.362035,4.31,0,2.783333,243.1331,3.480297,0.3114411,3.59,0,0.9712666,233.6,8.84,85.1,8.92,7.965,3.979,0.464,0,10.36,13.6,4.763,101.8039,5.669,5.669,5.669,100
"2014-04-13 02:29:00",821451,3.713333,242.9916,5.983855,0.2463783,4.05,0,2.946667,241.6713,5.68649,0.4882986,3.77,0,0.9714,235.8,8.86,85.3,8.92,7.975,4.087,0.314,0,10.36,13.6,4.763,101.804,5.668,5.669,5.668,100
"2014-04-13 02:30:00",821452,4.435334,241.0662,6.430967,0.5267873,5.49,0,3.210667,238.8696,6.925213,0.4928484,4.19,0,0.9049333,236.1,8.85,85.7,8.92,7.978,4.892,0.57,0,10.36,13.6,5.7,101.8019,5.668,5.668,5.667,100
"2014-04-13 02:31:00",821453,4.292,241.6676,4.236341,0.4333928,5.16,0,2.942,242.9921,6.462789,0.3633768,3.6,0,0.9714,237.5,8.87,85.7,8.95,8.04,4.446,0.407,0,10.36,13.6,5.138,101.8012,5.668,5.669,5.668,100
"2014-04-13 02:32:00",821454,3.976,241.1331,4.128629,0.2667783,4.52,0,2.394,239.6036,7.451423,0.4114171,3.43,0,0.971,235.2,8.89,85.9,8.97,8.05,4.079,0.457,0,10.36,13.6,5.013,101.8016,5.668,5.668,5.667,100
"2014-04-13 02:33:00",821455,3.460667,238.1968,5.060599,0.3192171,3.83,0,2.729333,241.5319,6.325342,0.4228706,3.61,0,0.9701999,242,8.89,85.9,8.96,8.07,4.054,0.4,0,10.37,13.6,4.763,101.8002,5.668,5.668,5.668,100
"2014-04-13 02:34:00",821456,3.718667,241.6,6.340746,0.527407,4.69,0,2.813333,240.2578,7.492148,0.3611586,3.49,0,0.9700667,246.9,8.9,86,8.98,8.09,3.762,0.423,0,10.38,13.6,4.888,101.798,5.668,5.668,5.668,100
"2014-04-13 02:35:00",821457,3.278667,240.4565,6.432564,0.5320885,4.18,0,2.802,243.9852,7.42907,0.677704,4.3,0,0.9704667,241.8,8.92,86.1,9,8.11,4.012,0.51,0,10.39,13.6,5.263,101.7981,5.668,5.668,5.668,100
"2014-04-13 02:36:00",821458,4.039333,238.5327,6.151031,0.4979085,5.45,0,3.054667,242.399,5.50926,0.5475504,4.14,0,0.9058666,228.7,8.94,86,9.01,8.12,3.8,0.325,0,10.4,13.6,4.513,101.7968,5.668,5.668,5.668,100
"2014-04-13 02:37:00",821459,3.826667,242.9128,7.933513,0.3780065,4.61,0,3.214667,245.6694,5.984119,0.5596411,4.23,0,0.9056,239,8.98,86,9.03,8.13,4.121,0.33,0,10.4,13.6,4.575,101.798,5.668,5.668,5.667,100
"2014-04-13 02:38:00",821460,3.79,248.1986,5.254239,0.2760917,4.47,0,3.118667,243.5905,6.644879,0.384636,3.7,0,0.9704,254.6,9,85.9,9.06,8.17,3.821,0.333,0,10.42,13.6,4.325,101.8006,5.668,5.669,5.667,100
"2014-04-13 02:39:00",821461,3.812666,246.4114,6.037128,0.3774028,4.42,0,2.668,249.1217,7.45843,0.6769953,4.25,0,0.97,247.4,9.01,85.9,9.09,8.19,4.371,0.356,0,10.43,13.6,5.013,101.803,5.668,5.668,5.667,100
"2014-04-13 02:40:00",821462,4.008,247.3386,5.936827,0.4749203,4.87,0,3.098667,249.4672,8.816942,0.2714619,3.7,0,0.9701334,251.2,9,86,9.06,8.17,4.046,0.541,0,10.44,13.6,4.763,101.803,5.668,5.668,5.668,100
"2014-04-13 02:41:00",821463,3.333333,247.9432,6.250213,0.4769579,4.33,0,2.775333,247.7484,6.529125,0.367548,3.43,0,0.9696667,250.3,9.01,85.9,9.08,8.18,3.604,0.266,0,10.45,13.6,4.012,101.8047,5.668,5.669,5.668,100
"2014-04-13 02:42:00",821464,3.745333,250.267,2.743572,0.4395584,4.36,0,2.663333,253.7977,7.184056,0.4599662,3.49,0,0.9696,245.5,9.02,85.9,9.07,8.17,4.312,0.609,0,10.46,13.6,5.575,101.8051,5.667,5.668,5.667,100
"2014-04-13 02:43:00",821465,4.494,247.4004,5.883298,0.3827931,5.24,0,3.290666,253.0095,6.773569,0.4160203,3.92,0,0.9051333,222.9,9.03,85.7,9.08,8.17,4.575,0.364,0,10.47,13.6,5.325,101.8032,5.668,5.669,5.667,100
"2014-04-13 02:44:00",821466,3.787333,249.2063,5.354599,0.3673049,4.39,0,2.908,246.9384,5.879894,0.6337739,3.87,0,0.9702666,235.9,9.03,85.7,9.08,8.17,3.854,0.566,0,10.48,13.6,4.763,101.804,5.668,5.669,5.667,100
"2014-04-13 02:45:00",821467,3.704,252.9277,8.802676,0.440421,4.59,0,2.976,250.467,6.658148,0.3863297,3.73,0,0.9695333,232.4,9.02,85.8,9.08,8.18,4.175,0.314,0,10.49,13.6,4.763,101.8043,5.668,5.668,5.668,100
"2014-04-13 02:46:00",821468,3.911334,248.0806,6.748664,0.4214399,4.83,0,2.433333,251.5229,7.008027,0.3345378,2.93,0,0.9692667,232.3,9.04,85.6,9.1,8.18,4.067,0.285,0,10.49,13.6,4.513,101.8039,5.668,5.669,5.667,100
"2014-04-13 02:47:00",821469,3.684667,250.0074,6.941352,0.4250627,4.78,0,2.995334,249.4079,6.039824,0.2599966,3.39,0,0.9698,233.3,9.04,85.6,9.1,8.17,3.717,0.322,0,10.52,13.6,4.263,101.8012,5.668,5.668,5.667,100
"2014-04-13 02:48:00",821470,4.24,250.864,5.224648,0.3205204,4.86,0,2.957333,253.2658,4.170284,0.2720898,3.65,0,0.9706666,226.3,9.05,85.5,9.11,8.17,4.317,0.406,0,10.52,13.6,4.888,101.7997,5.668,5.668,5.668,100
"2014-04-13 02:49:00",821471,3.620667,243.8021,6.560946,0.3341151,4.14,0,2.779333,245.3988,5.9504,0.3589515,3.29,0,0.9699333,229.9,9.06,85.5,9.1,8.17,3.617,0.265,0,10.54,13.6,4.075,101.799,5.668,5.668,5.668,100
"2014-04-13 02:50:00",821472,3.482667,252.9364,5.09065,0.4269967,4.43,0,2.880666,250.5992,3.59147,0.4596443,3.69,0,0.9703333,223.9,9.05,85.7,9.1,8.18,3.742,0.353,0,10.54,13.6,4.263,101.799,5.667,5.668,5.667,100
"2014-04-13 02:51:00",821473,3.897333,246.1981,6.119942,0.5057201,4.72,0,2.901334,249.3255,7.402223,0.6501986,4.07,0,0.9698666,228.6,9.03,85.9,9.09,8.18,4.467,0.384,0,10.55,13.6,5.2,101.7976,5.668,5.668,5.667,100
"2014-04-13 02:52:00",821474,4.226667,243.8678,5.907052,0.3727138,4.87,0,3.723333,244.6626,6.114569,0.3586766,4.16,0,0.97,231.3,9.03,86,9.09,8.18,4.525,0.368,0,10.56,13.6,5.388,101.7986,5.668,5.669,5.667,100
"2014-04-13 02:53:00",821475,3.982,250.4007,5.700183,0.4213818,4.72,0,2.765333,251.3982,5.449109,0.3193507,3.49,0,0.9687333,230,9.05,85.7,9.13,8.19,4.1,0.59,0,10.58,13.6,5.013,101.7991,5.668,5.668,5.668,100
"2014-04-13 02:54:00",821476,4.066,246.207,6.769277,0.5853295,4.9,0,3.321333,246.6366,9.490592,0.4955248,4.43,0,0.9698666,237.9,9.06,85.6,9.12,8.2,4.121,0.667,0,10.58,13.6,5.138,101.7994,5.668,5.668,5.667,100
"2014-04-13 02:55:00",821477,3.612667,247.1978,5.441475,0.4690055,4.41,0,3.184666,248.1371,4.797694,0.5330024,4.1,0,0.9698666,234.3,9.08,85.6,9.13,8.2,4.283,0.417,0,10.59,13.6,5.013,101.8,5.668,5.668,5.667,100
"2014-04-13 02:56:00",821478,4.414,249.2004,3.618116,0.3694825,5.05,0,3.358,249.8061,5.864715,0.5036692,4.56,0,0.9695333,242.9,9.07,85.5,9.13,8.19,4.408,0.43,0,10.61,13.6,4.95,101.7996,5.668,5.668,5.667,100
"2014-04-13 02:57:00",821479,3.906667,246.6523,7.770367,0.6330105,5.13,0,3.306,247.5986,4.028791,0.6340536,4.85,0,0.9704,235.9,9.09,85.8,9.12,8.2,4.383,0.81,0,10.61,13.6,5.7,101.801,5.667,5.668,5.667,100
"2014-04-13 02:58:00",821480,4.328,247.9372,5.333447,0.2935347,4.97,0,3.153333,245.5931,8.330485,0.5432455,4.47,0,0.9712666,229.9,9.09,85.6,9.14,8.21,4.45,0.473,0,10.63,13.6,5.075,101.8017,5.668,5.668,5.667,100
"2014-04-13 02:59:00",821481,3.872,248.8016,5.808599,0.3745255,4.51,0,2.669333,245.6679,5.627662,0.5145803,3.97,0,0.9715999,225.7,9.09,85.2,9.15,8.22,4.254,0.534,0,10.63,13.6,5.138,101.8015,5.668,5.668,5.667,100
"2014-04-13 03:00:00",821482,3.538666,252.9268,6.983103,0.5314491,4.5,0,3.240666,252.0737,6.240714,0.4533058,3.87,0,0.9706,232.9,9.09,85.1,9.14,8.22,4.287,0.5,0,10.64,13.6,5.075,101.8025,5.668,5.668,5.667,100
"2014-04-13 03:01:00",821483,4.416,249.8078,5.561548,0.6181132,5.16,0,3.131333,252.8101,5.412676,0.4469432,3.99,0,0.9706,238.8,9.09,85.6,9.13,8.23,4.937,0.299,0,10.65,13.6,5.45,101.8037,5.666,5.668,5.666,100
"2014-04-13 03:02:00",821484,4.208,251.2021,4.36834,0.6388552,5.1,0,3.562,254.0653,6.101614,0.302064,3.98,0,0.9702666,245.4,9.07,85.8,9.12,8.22,4.833,0.432,0,10.67,13.6,5.388,101.8059,5.668,5.668,5.667,100
"2014-04-13 03:03:00",821485,4.358,248.9357,3.939738,0.4768955,5.22,0,3.396667,244.7307,6.695913,0.5337498,4.29,0,0.9704667,237.3,9.07,85.7,9.13,8.23,4.487,0.406,0,10.67,13.6,5.263,101.8045,5.668,5.668,5.666,100
"2014-04-13 03:04:00",821486,4.128,244.2676,3.766881,0.4624025,4.86,0,3.294667,246.5354,5.448747,0.4975656,4.13,0,0.971,231.1,9.09,85.6,9.14,8.23,4.592,0.607,0,10.67,13.6,5.638,101.806,5.668,5.668,5.666,100
"2014-04-13 03:05:00",821487,4.105333,250.1277,6.685851,0.6449069,5.3,0,3.524,253.3558,7.433485,0.58299,4.67,0,0.9718667,225.7,9.09,85.4,9.15,8.23,4.542,0.359,0,10.7,13.6,5.138,101.8058,5.668,5.668,5.666,100
"2014-04-13 03:06:00",821488,4.559999,245.928,7.140968,0.491474,5.36,0,3.2,244.2046,4.619328,0.7740198,4.7,0,0.9706666,228.6,9.09,85.4,9.14,8.23,4.679,0.621,0,10.7,13.6,5.825,101.8043,5.668,5.668,5.667,100
"2014-04-13 03:07:00",821489,4.542666,248.1328,4.254273,0.6856283,5.33,0,3.687333,246.6033,5.520549,0.3173109,4.28,0,0.9722666,232.1,9.08,85.8,9.13,8.23,4.512,0.515,0,10.71,13.6,5.513,101.8017,5.668,5.668,5.667,100
"2014-04-13 03:08:00",821490,4.338667,246.1355,4.989288,0.5082895,5.14,0,3.436,246.6663,2.935807,0.4316913,4.06,0,0.9716666,233.1,9.08,85.8,9.14,8.25,4.417,0.634,0,10.72,13.6,5.575,101.8032,5.667,5.668,5.667,100
"2014-04-13 03:09:00",821491,3.813333,246.067,4.696071,0.7702437,4.89,0,3.163333,245.4077,8.493996,0.4734648,4.2,0,0.9713333,228.8,9.1,85.6,9.15,8.25,4.325,0.762,0,10.72,13.6,5.075,101.8026,5.668,5.668,5.667,100
"2014-04-13 03:10:00",821492,4.102,245.1993,4.776659,0.3045258,4.78,0,3.038666,241.7998,4.955536,0.5880461,4.12,0,0.9694,246.1,9.1,85.6,9.15,8.25,4.362,0.261,0,10.74,13.6,4.825,101.8017,5.667,5.668,5.667,100
"2014-04-13 03:11:00",821493,4.14,241.7321,3.677027,0.3745753,4.98,0,3.084,245.6739,7.302044,0.391915,3.62,0,0.9701334,238.1,9.08,85.7,9.14,8.25,4.221,0.257,0,10.74,13.6,4.763,101.8027,5.667,5.668,5.666,100
"2014-04-13 03:12:00",821494,4.553333,246.2661,4.624283,0.3619699,5.21,0,3.268,243.866,5.413021,0.729641,5.01,0,0.9701334,233.2,9.08,85.8,9.14,8.25,4.783,0.386,0,10.77,13.6,5.638,101.8021,5.668,5.668,5.667,100
"2014-04-13 03:13:00",821495,4.401333,243.526,6.34943,0.4714639,5.74,0,3.139333,242.2065,8.676783,0.4571283,3.89,0,0.9704667,237.1,9.08,86,9.14,8.25,4.692,0.249,0,10.77,13.6,5.2,101.8036,5.668,5.668,5.667,100
"2014-04-13 03:14:00",821496,4.772666,243.1332,5.300355,0.4509023,5.45,0,3.284,244.8889,10.73714,0.7122527,4.57,0,0.906,226.2,9.09,86.2,9.14,8.25,4.833,0.425,0,10.77,13.6,5.638,101.8047,5.668,5.668,5.666,100
"2014-04-13 03:15:00",821497,3.769333,246.0002,4.731841,0.3634,4.33,0,3.604,247.8573,9.03875,0.2995063,4.27,0,0.971,255.5,9.11,85.9,9.18,8.26,4.158,0.49,0,10.79,13.6,5.325,101.8062,5.667,5.668,5.667,100
"2014-04-13 03:16:00",821498,3.777333,246.932,5.441602,0.3414961,4.44,0,2.980667,249.6095,8.551494,0.6647655,4.16,0,0.9697333,251.6,9.12,85.6,9.19,8.26,4.237,0.348,0,10.79,13.59,4.825,101.81,5.668,5.668,5.667,100
"2014-04-13 03:17:00",821499,4.131333,248.7335,3.375484,0.3738426,4.84,0,3.187334,251.8691,4.393368,0.3845078,3.76,0,0.9714667,249.8,9.13,85.5,9.21,8.26,4.237,0.344,0,10.81,13.6,4.763,101.8096,5.668,5.668,5.667,100
"2014-04-13 03:18:00",821500,3.560666,250.3264,5.309597,0.4462655,4.37,0,2.642667,249.0673,5.937159,0.2625889,3.03,0,0.9721333,254.3,9.15,85.6,9.22,8.29,4.254,0.228,0,10.81,13.6,4.638,101.8098,5.668,5.668,5.667,100
"2014-04-13 03:19:00",821501,3.692,248.999,7.961201,0.2733545,4.15,0,2.923333,251.9923,5.676741,0.5132208,3.77,0,0.9724666,246.7,9.16,86,9.22,8.31,3.962,0.357,0,10.82,13.6,4.575,101.8104,5.668,5.668,5.666,100
"2014-04-13 03:20:00",821502,3.307333,250.1986,4.927267,0.5932448,4.34,0,2.564,246.199,5.842902,0.3152311,3.19,0,0.9725333,244.2,9.15,85.9,9.22,8.32,3.342,0.309,0,10.83,13.59,4.075,101.8116,5.667,5.668,5.666,100
"2014-04-13 03:21:00",821503,3.056667,251.9424,6.387126,0.2402684,3.47,0,2.25,250.5325,4.881419,0.2438852,2.6,0,0.9714,246,9.15,85.8,9.22,8.32,3.167,0.278,0,10.83,13.59,3.638,101.815,5.666,5.668,5.666,100
"2014-04-13 03:22:00",821504,3.435333,251.5379,5.016094,0.4057563,4.11,0,2.403333,252.4517,9.821534,0.4090585,3.04,0,0.9724666,249.5,9.15,85.8,9.22,8.32,3.683,0.352,0,10.85,13.6,4.2,101.814,5.668,5.668,5.666,100
"2014-04-13 03:23:00",821505,3.836667,250.7274,6.566095,0.4720122,4.75,0,3.029333,250.4102,6.77354,0.6263382,4.11,0,0.9080666,231.7,9.15,85.9,9.22,8.32,4.317,0.334,0,10.86,13.6,4.95,101.8143,5.668,5.668,5.667,100
"2014-04-13 03:24:00",821506,3.714667,251.2086,5.223064,0.5784562,4.8,0,2.840667,248.3142,9.494132,0.4645925,3.49,0,0.8432666,218.2,9.17,85.8,9.25,8.34,4.117,0.724,0,10.86,13.59,5.263,101.8136,5.667,5.668,5.666,100
"2014-04-13 03:25:00",821507,3.594,244.2636,6.34831,0.5246052,4.57,0,2.974667,246.017,9.386889,0.3586617,3.42,0,0.7138666,184,9.2,85.8,9.29,8.37,3.442,0.38,0,10.86,13.6,4.138,101.8142,5.668,5.668,5.666,100
"2014-04-13 03:26:00",821508,3.188667,252.6614,7.004481,0.3623969,3.72,0,2.27,252.2676,6.274174,0.2903791,2.76,0,0.9072,220.1,9.24,85.6,9.29,8.38,3.704,0.432,0,10.87,13.6,4.388,101.8176,5.668,5.668,5.667,100
"2014-04-13 03:27:00",821509,4.376,250.9371,6.803691,0.4754619,5.39,0,2.792667,249.7637,10.37412,0.3254426,3.35,0,0.6476666,162.4,9.22,85.7,9.29,8.4,4.146,0.536,0,10.88,13.6,4.888,101.8168,5.666,5.668,5.666,100
"2014-04-13 03:28:00",821510,4.425333,253.2697,8.436474,0.5298788,5.28,0,3.206666,248.5387,9.517127,0.8486356,4.65,0,0.9725333,256.5,9.21,85.9,9.29,8.39,4.962,0.505,0,10.88,13.59,5.7,101.8172,5.667,5.667,5.666,100
"2014-04-13 03:29:00",821511,3.716,255.3992,5.108288,0.3573383,4.73,0,3.381333,253.268,4.903894,0.4554246,4.07,0,0.9731333,235.9,9.25,85.7,9.32,8.39,4.679,0.461,0,10.88,13.6,5.825,101.818,5.667,5.668,5.666,100
"2014-04-13 03:30:00",821512,4.194,254.1977,4.634729,0.4446841,4.87,0,3.321333,259.5452,8.679744,0.6799497,4.9,0,0.9724,246.4,9.28,85.4,9.35,8.39,4.342,0.642,0,10.9,13.59,5.638,101.8182,5.667,5.668,5.666,100
"2014-04-13 03:31:00",821513,3.913334,256.5279,6.029802,0.2557255,4.35,0,2.548667,259.2639,7.330397,0.44021,3.38,0,0.9711333,230.5,9.29,85.4,9.38,8.39,4.017,0.346,0,10.9,13.6,4.638,101.8183,5.667,5.667,5.666,100
"2014-04-13 03:32:00",821514,3.830667,262.8593,8.724402,0.3765008,4.45,0,2.703334,254.1939,8.944409,0.4588924,3.58,0,0.9722,226.7,9.3,85.6,9.38,8.43,3.725,0.552,0,10.9,13.6,4.7,101.8213,5.665,5.668,5.665,100
"2014-04-13 03:33:00",821515,3.584666,256.802,5.35425,0.522875,4.29,0,2.392667,256.0652,5.598064,0.3376283,3.1,0,0.9702666,241,9.29,85.7,9.38,8.44,3.521,0.526,0,10.9,13.59,4.45,101.8211,5.666,5.668,5.665,100
"2014-04-13 03:34:00",821516,3.391333,250.9837,9.527808,0.3816257,4.1,0,2.800667,248.8037,7.44811,0.3367782,3.51,0,0.9720666,233.6,9.28,86,9.37,8.45,3.646,0.24,0,10.92,13.6,4.075,101.8219,5.666,5.668,5.664,100
"2014-04-13 03:35:00",821517,3.189334,248.5836,8.634898,0.2706403,3.53,0,2.914667,244.2769,6.890272,0.5575407,3.99,0,0.9720666,228.3,9.3,85.8,9.37,8.46,3.596,0.46,0,10.93,13.6,4.45,101.8216,5.665,5.668,5.665,100
"2014-04-13 03:36:00",821518,3.477334,255.7562,8.557777,0.3990065,4.24,0,2.941333,247.4076,8.007263,0.4769467,3.67,0,0.9683333,215.4,9.32,85.8,9.39,8.46,3.933,0.613,0,10.93,13.6,4.888,101.8198,5.666,5.668,5.664,100
"2014-04-13 03:37:00",821519,4.426667,248.3273,4.945202,0.4385076,5.22,0,3.456666,256.3914,5.091423,0.7822844,4.63,0,0.9685333,213.9,9.34,85.4,9.43,8.46,4.692,0.456,0,10.95,13.6,5.325,101.8183,5.665,5.666,5.664,100
"2014-04-13 03:38:00",821520,3.494,258.4037,4.585454,0.3319598,3.99,0,2.942,256.4565,6.093247,0.6150468,3.97,0,0.9691333,215.6,9.36,85.1,9.46,8.46,3.917,0.331,0,10.94,13.6,4.45,101.8205,5.667,5.667,5.664,100
"2014-04-13 03:39:00",821521,3.843333,258.1969,5.267824,0.5266835,4.94,0,2.669333,261.4514,6.91954,0.38976,3.27,0,0.9689333,211.1,9.36,85.1,9.45,8.46,3.846,0.374,0,10.93,13.6,4.638,101.8194,5.667,5.668,5.664,100
"2014-04-13 03:40:00",821522,3.934666,257.0558,6.605916,0.3838032,4.64,0,2.750667,252.1845,7.293506,0.5903723,3.69,0,0.9675333,212,9.35,85.4,9.43,8.46,4.158,0.399,0,10.95,13.6,4.95,101.8191,5.666,5.667,5.666,100
"2014-04-13 03:41:00",821523,3.566,253.059,6.32542,0.6806448,5.06,0,2.812667,254.4989,7.397537,0.8693097,4.62,0,0.9674667,209.5,9.36,85.6,9.45,8.47,4.312,0.8,0,10.95,13.59,5.388,101.8218,5.665,5.667,5.664,100
"2014-04-13 03:42:00",821524,3.6,256.3131,5.812314,0.4600002,4.96,0,2.908,257.6698,7.379753,0.5989345,4.2,0,0.9667333,209.3,9.39,85.3,9.48,8.49,4.096,0.423,0,10.97,13.59,4.825,101.8235,5.667,5.667,5.664,100
"2014-04-13 03:43:00",821525,3.79,253.1353,6.321345,0.5842145,5.25,0,2.959334,255.4019,7.581666,0.4144146,3.46,0,0.9667333,210.1,9.4,85.1,9.49,8.51,3.746,0.559,0,10.97,13.6,4.7,101.8262,5.668,5.668,5.665,100
"2014-04-13 03:44:00",821526,3.734,256.4506,6.207013,0.2417933,4.26,0,3.09,253.6273,9.089828,0.4340814,3.64,0,0.9676,211.6,9.41,85,9.5,8.52,4.083,0.288,0,10.98,13.59,4.513,101.828,5.667,5.667,5.665,100
"2014-04-13 03:45:00",821527,3.743333,254.2007,5.111369,0.4083572,4.53,0,2.932,253.5329,5.55843,0.3082466,3.71,0,0.9672667,205.7,9.43,85.1,9.52,8.53,4.342,0.441,0,10.99,13.59,5.263,101.8298,5.666,5.667,5.666,100
"2014-04-13 03:46:00",821528,3.881333,248.8,5.585836,0.5951456,4.8,0,3.008,249.5061,9.155235,0.4596114,3.8,0,0.9664,210.5,9.44,85,9.53,8.53,3.929,0.463,0,11,13.59,4.7,101.8276,5.666,5.667,5.664,100
"2014-04-13 03:47:00",821529,4.24,253.5342,5.700131,0.7826109,5.7,0,3.632,256.6667,10.00367,0.5884579,4.36,0,0.9663333,209,9.45,84.9,9.55,8.54,4.858,0.501,0,11.02,13.59,5.888,101.8273,5.666,5.667,5.664,100
"2014-04-13 03:48:00",821530,4.14,253.8672,3.99696,0.3880377,4.66,0,3.262,253.0775,5.559032,0.4847157,4.1,0,0.9672,210.7,9.48,84.5,9.57,8.52,4.479,0.448,0,11.02,13.6,5.013,101.8278,5.666,5.667,5.666,100
"2014-04-13 03:49:00",821531,3.812667,254.4744,6.508938,0.4610635,5.06,0,3.235333,256.6049,7.844983,0.4291056,4,0,0.9662666,215.1,9.48,84.6,9.58,8.53,4.025,0.349,0,11.03,13.6,4.575,101.8274,5.667,5.667,5.665,100
"2014-04-13 03:50:00",821532,3.204,257.0682,5.406432,0.3627267,3.7,0,2.926,259.7844,7.381982,0.4458371,3.72,0,0.9676,214,9.48,84.9,9.57,8.53,3.525,0.44,0,11.04,13.6,4.513,101.8274,5.666,5.667,5.664,100
"2014-04-13 03:51:00",821533,3.557333,258.8692,4.702117,0.28827,3.96,0,2.293333,259.5992,4.496629,0.3042514,2.89,0,0.9676,210.9,9.46,84.8,9.53,8.53,3.646,0.292,0,11.06,13.59,4.325,101.8262,5.665,5.666,5.664,100
"2014-04-13 03:52:00",821534,3.736667,253.1359,3.382218,0.4949568,4.59,0,2.609333,256.7308,4.50702,0.3889896,3.27,0,0.9666666,213.7,9.44,85.2,9.51,8.53,3.721,0.342,0,11.08,13.59,4.263,101.8269,5.666,5.666,5.664,100
"2014-04-13 03:53:00",821535,3.592,243.3998,7.903218,0.4793078,4.55,0,2.847333,241.1924,6.880719,0.4553895,3.94,0,0.9656,223.5,9.43,85.2,9.49,8.52,3.937,0.377,0,11.08,13.59,4.825,101.8243,5.665,5.667,5.664,100
"2014-04-13 03:54:00",821536,3.622666,248.9659,9.454991,0.3946723,4.58,0,2.598667,247.2722,8.475615,0.5879327,4.04,0,0.9680666,220.3,9.44,84.8,9.51,8.52,3.958,0.348,0,11.06,13.6,4.513,101.8239,5.664,5.667,5.664,100
"2014-04-13 03:55:00",821537,3.580667,252.7997,8.301279,0.8764053,5.26,0,3.39,251.6778,6.523312,0.5178545,4.6,0,0.9669999,216.1,9.43,85.1,9.51,8.52,4.433,0.662,0,11.08,13.6,5.263,101.8237,5.666,5.666,5.664,100
"2014-04-13 03:56:00",821538,3.81,256.6009,6.665537,0.3122819,4.33,0,3.179334,259.6694,6.649637,0.5351943,4.06,0,0.9674,224.9,9.44,85,9.52,8.52,4.129,0.297,0,11.08,13.6,4.7,101.8253,5.665,5.666,5.664,100
"2014-04-13 03:57:00",821539,3.894,260.2016,7.383955,0.4333405,4.73,0,2.298667,263.4644,4.799743,0.4988635,3.35,0,0.9653333,286.2,9.44,85,9.51,8.52,3.429,0.248,0,11.08,13.59,3.888,101.8276,5.664,5.665,5.664,100
"2014-04-13 03:58:00",821540,3.772667,253.6087,8.385634,0.5177962,4.5,0,2.123333,256.4352,9.884323,0.362908,2.8,0,0.9603999,346.3,9.43,85.1,9.47,8.52,3.804,0.394,0,11.09,13.59,4.45,101.8278,5.664,5.665,5.664,100
"2014-04-13 03:59:00",821541,3.742,248.3339,2.981099,0.3170532,4.34,0,2.73,249.7341,5.4937,0.3604442,3.37,0,0.9658,257.3,9.42,85.1,9.47,8.52,3.842,0.326,0,11.11,13.6,4.2,101.8263,5.664,5.666,5.664,100
"2014-04-13 04:00:00",821542,3.685334,250.4715,5.13331,0.3848093,4.31,0,3.099334,248.2639,7.09132,0.3891609,3.79,0,0.9638,288.2,9.42,85.3,9.48,8.52,4.038,0.486,0,11.11,13.59,4.7,101.8286,5.664,5.665,5.664,100
"2014-04-13 04:01:00",821543,4.127334,253.9343,4.537272,0.4656674,4.83,0,2.691334,251.3178,7.094349,0.5365677,3.87,0,0.9668,258.1,9.42,85.4,9.48,8.52,3.675,0.39,0,11.11,13.59,4.513,101.8271,5.665,5.666,5.664,100
"2014-04-13 04:02:00",821544,3.563333,257.2736,7.551827,0.3807653,4.14,0,2.784667,259.3364,5.195439,0.279973,3.53,0,0.9658,284.4,9.43,85.1,9.48,8.52,4.167,0.575,0,11.11,13.59,5.075,101.8298,5.665,5.666,5.664,100
"2014-04-13 04:03:00",821545,3.576,260.3277,6.757244,0.4617763,4.22,0,2.752,259.9342,4.073075,0.4244244,3.57,0,0.9633333,309,9.43,85,9.48,8.52,4.337,0.312,0,11.11,13.59,4.888,101.8307,5.665,5.665,5.664,100
"2014-04-13 04:04:00",821546,3.386,261.9232,5.654058,0.417625,3.88,0,3.358667,259.2679,6.137041,0.6314625,4.1,0,0.9629333,316.4,9.43,85.2,9.5,8.52,4.138,0.416,0,11.12,13.6,4.763,101.8317,5.665,5.665,5.664,100
"2014-04-13 04:05:00",821547,3.629333,257.9326,6.2296,0.340499,4.13,0,3.209334,255.8122,7.163256,0.4032778,4.11,0,0.9651333,288.4,9.44,85.2,9.51,8.52,4.087,0.297,0,11.13,13.6,4.763,101.8294,5.664,5.666,5.664,100
"2014-04-13 04:06:00",821548,4.248666,255.0661,4.849297,0.4505533,5.06,0,2.648667,254.0025,5.619357,0.3830381,3.2,0,0.9650667,279.9,9.44,85.1,9.52,8.52,3.671,0.345,0,11.13,13.59,4.263,101.8343,5.665,5.666,5.664,100
"2014-04-13 04:07:00",821549,3.782,252.5966,5.743557,0.405318,4.58,0,3.267333,253.468,4.208217,0.3167852,3.69,0,0.9622,329.3,9.43,85,9.5,8.52,4.138,0.285,0,11.13,13.59,4.638,101.8377,5.665,5.666,5.664,100
"2014-04-13 04:08:00",821550,3.852666,254.3992,3.790671,0.3323947,4.27,0,2.834667,256.0485,6.491567,0.3120655,3.49,0,0.9623333,325.7,9.41,85.3,9.48,8.52,4.071,0.425,0,11.14,13.59,4.95,101.8385,5.663,5.666,5.663,100
"2014-04-13 04:09:00",821551,3.910667,252.338,6.516629,0.5245756,4.8,0,2.635334,252.6613,7.790379,0.3631137,3.27,0,0.9625999,321.3,9.41,85.5,9.47,8.52,3.992,0.331,0,11.15,13.6,4.7,101.835,5.665,5.665,5.664,100
"2014-04-13 04:10:00",821552,3.745333,251.3435,5.852311,0.5461363,4.73,0,3.198,245.1335,7.167456,0.5043835,3.93,0,0.9636,323.4,9.41,85.5,9.49,8.51,3.967,0.481,0,11.15,13.6,4.7,101.835,5.665,5.665,5.664,100
"2014-04-13 04:11:00",821553,3.486,248.5325,4.347847,0.4246692,4.24,0,3.035333,247.9382,6.544904,0.4443552,3.9,0,0.966,288.6,9.42,85.5,9.5,8.52,3.696,0.611,0,11.15,13.59,4.575,101.835,5.664,5.666,5.664,100
"2014-04-13 04:12:00",821554,4.204667,248.9338,6.088291,0.5088924,5.08,0,2.737334,250.2667,9.561956,0.4022183,3.25,0,0.9600666,372.6,9.42,85.3,9.49,8.52,4.312,0.529,0,11.15,13.59,5.013,101.8362,5.665,5.666,5.663,100
"2014-04-13 04:13:00",821555,3.818667,257.6665,4.252217,0.4051973,4.39,0,3.026,249.6905,7.437017,0.4132441,3.95,0,0.9641333,311.7,9.43,85.3,9.51,8.52,3.738,0.289,0,11.15,13.6,4.138,101.8366,5.665,5.666,5.664,100
"2014-04-13 04:14:00",821556,3.29,263.6644,4.655703,0.3836665,3.83,0,2.318667,265.0084,5.861032,0.3791546,3.27,0,0.9656667,309.8,9.44,85.4,9.51,8.52,3.363,0.323,0,11.15,13.6,3.95,101.8394,5.664,5.666,5.664,100
"2014-04-13 04:15:00",821557,3.580667,261.3301,4.465532,0.4793254,4.46,0,2.522,265.6258,9.044743,0.5526686,3.72,0,0.9626,327.3,9.44,85.2,9.5,8.52,4.121,0.511,0,11.16,13.6,5.138,101.8427,5.665,5.666,5.664,100
"2014-04-13 04:16:00",821558,3.471334,273.8007,4.474457,0.4352909,4.5,0,2.580667,271.5303,7.863574,0.5535757,3.46,0,0.9654,308.9,9.43,84.9,9.5,8.51,3.479,0.291,0,11.2,13.59,4.012,101.8462,5.665,5.666,5.664,100
"2014-04-13 04:17:00",821559,2.942,260.7369,3.639692,0.239505,3.51,0,2.091333,258.12,11.02803,0.2137247,2.52,0,0.9647999,303.5,9.43,85.4,9.46,8.52,3.233,0.32,0,11.2,13.59,3.763,101.844,5.665,5.666,5.664,100
"2014-04-13 04:18:00",821560,3.074,249.149,7.683864,0.5263434,4.21,0,2.850667,247.9224,10.80265,0.5259717,3.51,0,0.9624,336.9,9.44,85.7,9.44,8.52,3.712,0.553,0,11.2,13.6,4.513,101.8441,5.666,5.666,5.664,100
"2014-04-13 04:19:00",821561,2.98,252.4629,4.880915,0.4260985,3.96,0,2.509334,248.0224,8.318227,0.3104077,3.14,0,0.9617999,358.7,9.44,85.5,9.49,8.51,3.383,0.268,0,11.2,13.59,3.95,101.8439,5.665,5.666,5.664,100
"2014-04-13 04:20:00",821562,2.977333,261.0662,5.800616,0.271722,3.56,0,2.232667,261.7344,8.108339,0.3057552,2.81,0,0.9620667,344.7,9.43,85.1,9.5,8.51,3.638,0.357,0,11.2,13.59,4.7,101.8453,5.663,5.666,5.663,100
"2014-04-13 04:21:00",821563,3.092667,270.2626,4.916835,0.2236207,3.51,0,2.798667,265.3241,5.517354,0.4913365,3.68,0,0.9632666,325.5,9.43,85.3,9.47,8.51,3.937,0.251,0,11.2,13.6,4.513,101.847,5.664,5.666,5.664,100
"2014-04-13 04:22:00",821564,3.368,270.9335,5.088755,0.260415,3.94,0,2.356,270.7915,7.889437,0.2849047,2.85,0,0.9627333,341,9.43,85.4,9.48,8.51,3.496,0.446,0,11.22,13.6,4.575,101.8475,5.664,5.666,5.664,100
"2014-04-13 04:23:00",821565,3.026,266.3352,3.752629,0.3795401,3.77,0,2.847334,267.3951,7.825195,0.393793,3.62,0,0.9627333,338.5,9.43,85.3,9.47,8.51,3.854,0.247,0,11.22,13.6,4.388,101.8512,5.666,5.666,5.664,100
"2014-04-13 04:24:00",821566,3.968667,268.5979,5.992306,0.4607655,4.91,0,2.813333,273.6053,6.028887,0.4930675,3.99,0,0.9687999,272.7,9.45,85.1,9.5,8.51,3.854,0.684,0,11.22,13.6,4.513,101.8508,5.664,5.666,5.664,100
"2014-04-13 04:25:00",821567,3.878,261.8691,5.36217,0.3412174,4.47,0,2.878667,258.6783,8.858899,0.3408786,3.49,0,0.9667333,286.1,9.47,84.9,9.55,8.52,3.842,0.244,0,11.22,13.59,4.388,101.8496,5.664,5.665,5.664,100
"2014-04-13 04:26:00",821568,3.532,257.4644,5.030275,0.4745271,4.37,0,2.890666,262.0545,7.640522,0.5392274,3.89,0,0.9672,284.6,9.47,85.1,9.57,8.54,3.617,0.248,0,11.22,13.6,4.325,101.8491,5.665,5.666,5.664,100
"2014-04-13 04:27:00",821569,3.550667,252.5281,6.447778,0.4798676,4.63,0,2.667333,251.2783,10.87826,0.4103246,3.33,0,0.9671333,260.7,9.47,85,9.56,8.53,3.629,0.337,0,11.22,13.59,4.325,101.8487,5.664,5.666,5.663,100
"2014-04-13 04:28:00",821570,4.026,248.8701,5.449976,0.3813275,4.72,0,3.098,246.6645,6.826763,0.5079133,4.68,0,0.9659333,253.9,9.46,84.9,9.55,8.52,4.55,0.529,0,11.22,13.59,5.638,101.8483,5.664,5.665,5.664,100
"2014-04-13 04:29:00",821571,4.335333,254.6687,4.865253,0.5590214,5.05,0,3.092,252.2772,6.343098,0.3729737,3.95,0,0.9658667,239.5,9.48,84.8,9.57,8.56,4.258,0.491,0,11.22,13.6,5.013,101.8494,5.665,5.666,5.664,100
"2014-04-13 04:30:00",821572,4.074,263.87,3.77292,0.2560677,4.58,0,2.476667,266.7462,7.900315,0.4147878,3.25,0,0.9677333,224.7,9.51,84.9,9.58,8.58,3.488,0.249,0,11.22,13.6,3.888,101.8533,5.665,5.665,5.663,100
"2014-04-13 04:31:00",821573,3.681333,270.1359,5.412294,0.3125778,4.3,0,2.628667,272.2624,7.455691,0.4916214,3.58,0,0.9665333,255.9,9.5,85,9.56,8.58,3.579,0.414,0,11.22,13.59,4.263,101.8549,5.664,5.665,5.664,100
"2014-04-13 04:32:00",821574,3.732667,271.8661,2.305224,0.3837094,4.25,0,2.769333,277.7424,6.376247,0.6471009,3.78,0,0.9677333,264.6,9.5,84.9,9.56,8.57,3.787,0.334,0,11.24,13.59,4.45,101.8574,5.664,5.664,5.663,100
"2014-04-13 04:33:00",821575,3.761333,268.8665,3.282719,0.3696821,4.52,0,2.446,269.7335,6.121296,0.3813449,3.05,0,0.9687333,259.2,9.48,84.9,9.53,8.56,3.613,0.251,0,11.24,13.59,4.012,101.8574,5.664,5.665,5.664,100
"2014-04-13 04:34:00",821576,3.161333,264.068,7.755488,0.5766092,4.31,0,2.072,262.6721,6.443395,0.1746692,2.44,0,0.9678,267.1,9.47,85.3,9.51,8.54,3.021,0.2,0,11.24,13.6,3.45,101.858,5.664,5.665,5.664,100
"2014-04-13 04:35:00",821577,2.983333,259.6651,6.669362,0.344996,3.46,0,2.226667,252.3224,10.71685,0.3028898,2.89,0,0.9669999,282.7,9.45,85.4,9.48,8.52,3.017,0.45,0,11.24,13.59,3.763,101.8586,5.664,5.665,5.664,100
"2014-04-13 04:36:00",821578,2.97,257.1978,4.858962,0.4609844,4.14,0,2.238667,256.2952,9.640492,0.5754055,3.43,0,0.9669333,285.5,9.43,85.5,9.45,8.51,3.812,0.776,0,11.24,13.59,5.2,101.8575,5.666,5.666,5.663,100
"2014-04-13 04:37:00",821579,4.153333,257.0744,6.582208,0.2527625,4.74,0,3.564,260.9857,9.573447,0.6089532,4.4,0,0.964,320.1,9.41,85.2,9.45,8.51,4.512,0.426,0,11.24,13.59,5.45,101.8574,5.664,5.666,5.664,100
"2014-04-13 04:38:00",821580,3.196,261.4069,5.742356,0.3270637,3.94,0,2.634,260.5353,5.74656,0.3286904,3.19,0,0.9669333,290.9,9.41,85.3,9.46,8.51,3.904,0.274,0,11.24,13.59,4.513,101.857,5.663,5.665,5.663,100
"2014-04-13 04:39:00",821581,3.060667,260.6696,4.739398,0.2176685,3.52,0,2.259334,258.7308,5.270794,0.341379,2.85,0,0.9674,280.9,9.41,85.2,9.45,8.51,3.338,0.293,0,11.24,13.59,3.888,101.8567,5.663,5.665,5.663,100
"2014-04-13 04:40:00",821582,3.156,260.2002,5.100943,0.3373781,3.84,0,2.214667,254.5972,5.766235,0.3657479,2.9,0,0.9653333,300.4,9.39,85.1,9.42,8.47,3.338,0.367,0,11.24,13.6,3.888,101.8583,5.665,5.665,5.663,100
"2014-04-13 04:41:00",821583,3.683333,258.466,7.877297,0.576098,4.55,0,2.752667,259.3261,10.61656,0.3234495,3.38,0,0.9656,291.5,9.36,85.3,9.42,8.44,4.279,0.366,0,11.24,13.6,4.888,101.8589,5.664,5.665,5.664,100
"2014-04-13 04:42:00",821584,4.376667,257.3383,6.351063,0.4156066,5.12,0,3.07,259.2734,6.92137,0.4062347,3.71,0,0.9656667,297.5,9.37,85.4,9.42,8.45,4.337,0.342,0,11.24,13.6,5.2,101.8584,5.664,5.665,5.663,100
"2014-04-13 04:43:00",821585,3.405333,261.7209,5.875835,0.3969864,3.86,0,2.636667,257.2574,7.154099,0.4117388,3.49,0,0.9650667,301.1,9.37,85.3,9.42,8.44,3.479,0.256,0,11.24,13.59,3.825,101.862,5.664,5.665,5.664,100
"2014-04-13 04:44:00",821586,3.745333,262.7988,5.329772,0.382324,4.57,0,2.342,265.4737,7.439762,0.484468,3.1,0,0.9646,320.8,9.34,85.3,9.36,8.43,3.612,0.4,0,11.24,13.59,4.388,101.8607,5.664,5.665,5.664,100
"2014-04-13 04:45:00",821587,3.619334,259.0697,5.612356,0.4997795,4.44,0,2.612667,260.2357,7.213066,0.4127544,3.3,0,0.9669333,298.7,9.32,85.5,9.34,8.43,3.483,0.353,0,11.23,13.59,4.075,101.8623,5.664,5.665,5.664,100
"2014-04-13 04:46:00",821588,3.256,259.8685,4.729846,0.2935484,3.81,0,2.794667,252.9369,6.814308,0.4950268,3.77,0,0.9672667,296.7,9.28,85.8,9.3,8.39,3.283,0.402,0,11.22,13.6,4.012,101.8646,5.664,5.665,5.664,100
"2014-04-13 04:47:00",821589,3.74,264.321,5.75124,0.40327,4.54,0,2.523333,260.2698,4.997603,0.2978739,3.05,0,0.9672,296.1,9.28,85.8,9.31,8.4,3.762,0.253,0,11.22,13.6,4.075,101.8677,5.664,5.665,5.663,100
"2014-04-13 04:48:00",821590,3.696666,264.725,5.92269,0.5417831,5.01,0,2.326,263.1943,7.05032,0.2784672,2.71,0,0.9658,309.6,9.26,85.8,9.26,8.36,3.538,0.199,0,11.22,13.59,3.888,101.8696,5.666,5.666,5.663,100
"2014-04-13 04:49:00",821591,3.425333,266.2007,2.687934,0.4298662,4.25,0,2.232,264.6637,6.169374,0.3328503,2.89,0,0.9656,311.9,9.23,85.9,9.26,8.36,3.171,0.314,0,11.22,13.59,3.763,101.8706,5.665,5.666,5.664,100
"2014-04-13 04:50:00",821592,3.112,264.1984,6.781855,0.2524863,3.62,0,2.106667,263.9962,6.511047,0.2398518,2.41,0,0.9669333,295.7,9.23,85.8,9.23,8.36,3.296,0.18,0,11.21,13.59,3.7,101.8745,5.664,5.665,5.664,100
"2014-04-13 04:51:00",821593,3.556,262.0662,9.169084,0.562575,4.51,0,2.352667,265.3373,9.432201,0.3813042,3.08,0,0.9662666,305.5,9.22,86.4,9.21,8.36,3.508,0.24,0,11.2,13.6,3.888,101.874,5.664,5.665,5.663,100
"2014-04-13 04:52:00",821594,3.098667,264.9992,6.669332,0.4719585,4.2,0,1.964,264.1898,7.714582,0.240688,2.73,0,0.9669999,290.9,9.19,86.2,9.19,8.36,3,0.325,0,11.2,13.6,3.575,101.8769,5.664,5.666,5.664,100
"2014-04-13 04:53:00",821595,3.162667,272.1277,7.217307,0.3045754,3.6,0,2.465333,272.134,4.949656,0.2235432,2.79,0,0.9663333,295.5,9.16,86.2,9.12,8.3,3.725,0.471,0,11.18,13.59,4.513,101.8797,5.664,5.665,5.663,100
"2014-04-13 04:54:00",821596,3.232667,272.2086,6.819704,0.3725849,3.76,0,2.148,272.7352,3.71235,0.3665915,2.79,0,0.9665333,292.7,9.13,86.2,9.12,8.29,3.263,0.404,0,11.15,13.59,4.075,101.8799,5.665,5.665,5.664,100
"2014-04-13 04:55:00",821597,3.303334,270.8658,5.107074,0.1739604,3.53,0,1.829333,270.8668,6.447119,0.2255501,2.15,0,0.9667333,295.5,9.12,86.4,9.1,8.29,2.942,0.211,0,11.15,13.6,3.45,101.8785,5.664,5.666,5.663,100
"2014-04-13 04:56:00",821598,2.771333,264.3951,7.476933,0.4389057,3.55,0,1.828667,266.745,9.622622,0.2315417,2.19,0,0.9663333,301.6,9.09,86.7,9.05,8.28,2.896,0.331,0,11.14,13.6,3.513,101.8818,5.664,5.666,5.664,100
"2014-04-13 04:57:00",821599,3.052667,264.1399,7.215839,0.342821,3.71,0,1.938667,260.7303,11.03674,0.3570223,2.74,0,0.9672,273.9,9.07,86.6,9.01,8.23,3.538,0.246,0,11.13,13.6,3.888,101.8828,5.666,5.666,5.663,100
"2014-04-13 04:58:00",821600,3.324667,259.3371,4.419591,0.3367663,4.09,0,2.505333,257.7939,8.123814,0.3798924,3.23,0,0.9658667,311.9,9.01,86.7,8.96,8.19,3.792,0.289,0,11.12,13.59,4.263,101.8839,5.665,5.666,5.664,100
"2014-04-13 04:59:00",821601,3.234667,257.2005,4.213745,0.2673042,3.77,0,2.65,257.9305,6.411309,0.3695042,3.64,0,0.9659333,312.9,8.99,86.6,8.99,8.21,3.792,0.239,0,11.11,13.59,4.325,101.8844,5.665,5.666,5.664,100
"2014-04-13 05:00:00",821602,3.101333,259.333,2.981132,0.3619552,3.71,0,2.296,258.945,7.473551,0.3005506,2.84,0,0.9657333,317.8,8.98,86.5,8.96,8.18,3.679,0.417,0,11.11,13.59,4.575,101.8857,5.665,5.666,5.664,100
"2014-04-13 05:01:00",821603,3.354667,262.1348,4.527493,0.5539899,4.23,0,2.398,261.9363,6.024172,0.2933076,2.83,0,0.9694,287.1,8.94,86.8,8.91,8.13,3.583,0.196,0,11.08,13.6,4.012,101.8875,5.664,5.666,5.664,100
"2014-04-13 05:02:00",821604,3.799333,263.9304,5.358221,0.3841609,4.38,0,2.377333,261.2061,6.776634,0.3742631,3.21,0,0.9652666,345.6,8.91,86.7,8.88,8.1,3.846,0.258,0,11.06,13.59,4.263,101.8901,5.665,5.665,5.664,100
"2014-04-13 05:03:00",821605,3.674,262.3333,2.299566,0.4846277,4.48,0,2.564,266.8655,4.095938,0.3438371,3.22,0,0.9651333,334,8.88,86.7,8.87,8.07,3.45,0.281,0,11.04,13.6,4.012,101.8928,5.665,5.666,5.664,100
"2014-04-13 05:04:00",821606,3.146,259.7961,4.775671,0.1723871,3.43,0,2.122,260.7973,5.831467,0.329448,2.69,0,0.9674,314.8,8.84,86.7,8.79,8.04,3.621,0.198,0,11.02,13.59,3.888,101.8952,5.664,5.665,5.664,100
"2014-04-13 05:05:00",821607,3.328,260.5327,2.824844,0.2505248,3.76,0,2.545333,260.068,2.79127,0.3161617,3.31,0,0.9659333,314,8.77,86.8,8.71,7.956,3.858,0.222,0,11.02,13.59,4.325,101.8978,5.666,5.666,5.664,100
"2014-04-13 05:06:00",821608,3.106,265.2007,3.524076,0.1940034,3.39,0,2.459333,262.597,7.305041,0.3960719,3.27,0,0.9654666,324.5,8.74,87,8.75,7.992,3.517,0.238,0,11,13.59,3.888,101.8999,5.665,5.665,5.664,100
"2014-04-13 05:07:00",821609,3.470666,266.1326,4.772417,0.3743166,4.1,0,2.52,265.2633,8.207507,0.4518554,3.5,0,0.9668,314,8.76,87.1,8.79,8.04,3.842,0.328,0,10.97,13.6,4.325,101.9034,5.665,5.666,5.664,100
"2014-04-13 05:08:00",821610,3.394,262.7382,5.480362,0.2753132,3.97,0,2.446,257.4496,6.804054,0.3846175,3.33,0,0.966,364.9,8.78,87.4,8.8,8.07,3.425,0.4,0,10.93,13.6,4.012,101.9029,5.666,5.666,5.664,100
"2014-04-13 05:09:00",821611,3.187333,263.952,10.29102,0.4546422,3.97,0,2.01,261.9746,8.894256,0.2570603,2.49,0,0.9664667,336.7,8.81,87.4,8.83,8.09,3.479,0.43,0,10.92,13.6,4.263,101.9063,5.665,5.666,5.664,100
"2014-04-13 05:10:00",821612,3.130666,270.8005,2.688006,0.4053059,3.59,0,2.157333,268.3931,5.397115,0.3466693,2.74,0,0.9657333,351.1,8.79,87.5,8.79,8.07,3.154,0.194,0,10.89,13.6,3.513,101.9045,5.665,5.666,5.665,100
"2014-04-13 05:11:00",821613,3.343333,263.4716,6.275795,0.6143795,4.68,0,1.984,267.7852,8.098651,0.3153791,2.7,0,0.9641333,367.1,8.77,87.4,8.76,8.02,3.254,0.47,0,10.88,13.6,4.138,101.9052,5.665,5.666,5.665,100
"2014-04-13 05:12:00",821614,3.279333,256.805,3.864192,0.4494065,4.02,0,2.573334,258.4666,8.399029,0.2818905,2.98,0,0.9631333,376.7,8.75,87.5,8.73,8.02,3.475,0.406,0,10.85,13.6,4.2,101.9065,5.666,5.666,5.664,100
"2014-04-13 05:13:00",821615,3.147334,263.5206,6.803677,0.5619189,4.16,0,2.164667,262.2681,5.246289,0.2919559,2.81,0,0.9646,362.1,8.74,87.4,8.76,8.03,2.892,0.219,0,10.83,13.6,3.388,101.9069,5.666,5.666,5.665,100
"2014-04-13 05:14:00",821616,3.052,267.1315,3.979704,0.276796,3.52,0,1.928,267.1987,6.056347,0.2551653,2.44,0,0.9642,372.3,8.72,87.4,8.68,8.01,3.3,0.612,0,10.81,13.6,4.388,101.9071,5.665,5.666,5.665,100
"2014-04-13 05:15:00",821617,3.206666,270.7145,6.735922,0.3330198,3.82,0,2.300666,266.5984,6.505249,0.3585613,2.88,0,0.9652666,347.9,8.73,87.5,8.75,8.03,3.5,0.553,0,10.79,13.59,4.7,101.9074,5.667,5.667,5.664,100
"2014-04-13 05:16:00",821618,3.355334,268.9996,3.501933,0.2118762,3.79,0,2.56,270.0025,4.938853,0.5563572,3.95,0,0.9628,376.1,8.75,87.6,8.76,8.04,4.058,0.324,0,10.77,13.59,4.513,101.9077,5.665,5.667,5.664,100
"2014-04-13 05:17:00",821619,3.212667,270.4028,5.665446,0.3258725,3.79,0,2.734,271.3727,8.800139,0.534837,3.37,0,0.9631333,363.9,8.79,87.5,8.86,8.11,3.812,0.314,0,10.75,13.6,4.325,101.9129,5.666,5.667,5.665,100
"2014-04-13 05:18:00",821620,3.067334,272.0665,3.973507,0.2965236,3.68,0,2.348,268.5496,8.203546,0.2915293,3.03,0,0.9642,386.1,8.84,87.8,8.9,8.17,3.217,0.343,0,10.74,13.6,3.7,101.914,5.665,5.667,5.665,100
"2014-04-13 05:19:00",821621,2.744667,271.7368,5.598909,0.2882561,3.41,0,1.763333,272.1335,5.364025,0.1744961,2.14,0,0.9632666,410.5,8.85,87.7,8.85,8.14,3.296,0.339,0,10.72,13.59,3.95,101.9185,5.667,5.667,5.666,100
"2014-04-13 05:20:00",821622,2.981333,268.0674,6.101727,0.2436354,3.61,0,2.159333,271.3311,5.234248,0.3041593,2.95,0,0.9644666,380.1,8.83,87.6,8.81,8.1,3.604,0.319,0,10.7,13.59,4.388,101.9212,5.667,5.667,5.665,100
"2014-04-13 05:21:00",821623,3.214667,266.337,6.730312,0.3872789,3.79,0,2.439333,264.1347,5.017055,0.3760933,3.38,0,0.9664667,379.7,8.83,87.8,8.86,8.12,3.713,0.261,0,10.69,13.6,4.075,101.9197,5.667,5.667,5.665,100
"2014-04-13 05:22:00",821624,3.319333,268.1289,4.839329,0.4576529,4.2,0,2.418667,264.673,4.878114,0.2515516,2.95,0,0.9644,373.7,8.84,87.5,8.87,8.14,3.796,0.462,0,10.67,13.59,4.638,101.9222,5.666,5.668,5.665,100
"2014-04-13 05:23:00",821625,3.252667,266.3353,5.092969,0.2703692,3.65,0,2.697333,265.8656,3.592862,0.3322542,3.42,0,0.9639333,375.3,8.83,87.6,8.88,8.13,3.65,0.29,0,10.65,13.6,4.138,101.923,5.666,5.668,5.665,100
"2014-04-13 05:24:00",821626,3.125333,273.0036,6.04149,0.3097929,3.7,0,2.86,262.3351,6.413481,0.5355745,3.65,0,0.9630667,381.1,8.85,87.6,8.9,8.14,3.917,0.377,0,10.64,13.59,4.513,101.9223,5.667,5.667,5.665,100
"2014-04-13 05:25:00",821627,3.091333,269.5203,6.689133,0.3923411,3.78,0,2.600667,268.1984,4.429363,0.2911463,3.09,0,0.9615333,393.2,8.87,87.3,8.93,8.17,3.783,0.23,0,10.63,13.59,4.138,101.9229,5.666,5.667,5.666,100
"2014-04-13 05:26:00",821628,3.725334,265.3335,5.472772,0.3591075,4.38,0,2.337333,267.5975,7.111337,0.3604528,2.96,0,0.9614,366.1,8.87,87.1,8.91,8.12,3.617,0.35,0,10.61,13.6,4.138,101.9242,5.666,5.668,5.666,100
"2014-04-13 05:27:00",821629,3.168,263.9353,4.417724,0.3863539,3.85,0,2.818666,267.1999,4.321898,0.5456969,3.6,0,0.9632666,337.9,8.86,87,8.88,8.1,4.129,0.238,0,10.61,13.59,4.575,101.926,5.667,5.668,5.666,100
"2014-04-13 05:28:00",821630,3.379333,271.2663,3.394983,0.3624816,4.02,0,2.602667,269.0659,5.220256,0.4637308,3.4,0,0.9629333,345.6,8.87,87,8.95,8.13,3.621,0.338,0,10.59,13.59,4.2,101.927,5.667,5.667,5.666,100
"2014-04-13 05:29:00",821631,3.212,267.6069,4.755078,0.2681592,3.56,0,2.457333,264.8688,5.107961,0.3658864,3.12,0,0.9620667,353.2,8.91,87,8.97,8.17,3.612,0.54,0,10.58,13.59,4.575,101.9274,5.667,5.667,5.666,100
"2014-04-13 05:30:00",821632,2.921333,269.0729,5.45498,0.2906972,3.45,0,2.14,269.0647,5.650363,0.3029632,2.65,0,0.9633999,336.2,8.92,87.1,8.98,8.17,3.679,0.337,0,10.56,13.6,4.325,101.9268,5.667,5.667,5.666,100
"2014-04-13 05:31:00",821633,2.983334,267.7333,6.358102,0.4057367,3.89,0,2.681333,269.2673,5.672504,0.2379038,3.08,0,0.9642667,334.4,8.92,87.3,8.99,8.2,3.575,0.474,0,10.56,13.6,4.575,101.9292,5.668,5.668,5.667,100
"2014-04-13 05:32:00",821634,3.018,272.0667,4.958454,0.5368078,4.38,0,2.285333,268.3236,6.774693,0.4408456,3.36,0,0.962,356.3,8.95,87.3,9.02,8.25,3.263,0.264,0,10.56,13.6,3.638,101.9306,5.668,5.668,5.667,100
"2014-04-13 05:33:00",821635,3.275333,269.6682,4.059117,0.2848594,3.79,0,2.303334,272.2213,8.516406,0.3539052,2.81,0,0.9606,379.3,8.98,87.3,9.01,8.25,3.575,0.298,0,10.56,13.6,4.012,101.9337,5.668,5.668,5.667,100
"2014-04-13 05:34:00",821636,3.026,274.7346,4.462737,0.2895468,3.63,0,2.173333,273.4698,6.52808,0.4364046,3.3,0,0.9608,423.7,8.98,87.4,9,8.24,3.092,0.312,0,10.56,13.59,3.513,101.936,5.668,5.668,5.668,100
"2014-04-13 05:35:00",821637,3.165333,271.8635,6.139452,0.4382369,3.81,0,2.307333,270.0024,5.711669,0.5060232,3.04,0,0.9590666,412.6,8.97,87.3,8.99,8.23,3.308,0.317,0,10.57,13.6,3.825,101.938,5.667,5.668,5.667,100
"2014-04-13 05:36:00",821638,3.615333,266.4023,6.148752,0.5662727,4.87,0,2.344666,272.2592,7.212407,0.4366977,3.07,0,0.9606667,405.2,8.97,87.3,9,8.23,3.396,0.286,0,10.55,13.6,4.075,101.9406,5.668,5.668,5.667,100
"2014-04-13 05:37:00",821639,3.414667,273.7334,3.491862,0.4591567,4,0,2.220667,272.536,8.036103,0.4356828,3.05,0,0.9610666,351.7,8.98,87.1,9,8.24,3.4,0.472,0,10.55,13.59,4.012,101.9424,5.668,5.668,5.667,100
"2014-04-13 05:38:00",821640,3.22,275.0052,5.97186,0.3001555,3.83,0,2.46,276.1269,7.037914,0.3404898,2.95,0,0.9591333,390.5,9,86.9,9.04,8.25,3.583,0.278,0,10.56,13.6,4.138,101.9444,5.667,5.668,5.667,100
"2014-04-13 05:39:00",821641,3.677334,277.8006,2.534699,0.3458991,4.4,0,2.062,273.023,7.729704,0.3349269,2.67,0,0.9580666,401.3,9.02,86.8,9.09,8.25,3.542,0.486,0,10.58,13.6,4.513,101.9437,5.668,5.668,5.667,100
"2014-04-13 05:40:00",821642,3.497334,275.4029,4.714166,0.3171218,4.03,0,2.365333,274.4451,9.542879,0.5372382,3.38,0,0.9584666,422.3,9.04,87,9.13,8.31,3.596,0.381,0,10.58,13.6,4.263,101.9456,5.668,5.668,5.667,100
"2014-04-13 05:41:00",821643,3.014667,271.6853,7.821897,0.285257,3.42,0,2.450667,265.2225,6.987523,0.5320585,3.48,0,0.962,317.8,9.08,86.9,9.17,8.34,3.717,0.453,0,10.58,13.6,4.325,101.9445,5.668,5.668,5.667,100
"2014-04-13 05:42:00",821644,3.192,272.1339,5.780509,0.4720904,4.14,0,2.724667,270.9962,4.842031,0.4175143,3.87,0,0.9635333,280.8,9.13,86.7,9.24,8.38,3.513,0.305,0,10.59,13.6,4.075,101.9449,5.668,5.668,5.667,100
"2014-04-13 05:43:00",821645,2.910667,271.5327,3.738638,0.2321628,3.27,0,2.559334,268.7297,6.733001,0.3000548,3.22,0,0.9613333,322.8,9.19,86.3,9.32,8.41,3.613,0.264,0,10.61,13.6,4.2,101.9474,5.668,5.668,5.667,100
"2014-04-13 05:44:00",821646,3.488,273.4004,4.936064,0.36559,4.05,0,2.258667,269.1293,7.048115,0.4028046,3.06,0,0.9599333,421.6,9.24,86.3,9.35,8.46,3.538,0.376,0,10.62,13.6,4.325,101.9471,5.667,5.668,5.667,100
"2014-04-13 05:45:00",821647,3.385334,269.3246,9.450212,0.66013,4.8,0,2.504667,266.1269,13.77905,0.3790842,2.99,0,0.9608,399.9,9.27,86.3,9.35,8.46,3.642,0.397,0,10.63,13.6,4.388,101.9482,5.668,5.668,5.667,100
"2014-04-13 05:46:00",821648,3.144666,268.9373,5.395326,0.4606643,3.92,0,2.465333,268.2009,7.173076,0.3659666,2.97,0,0.9589999,438.5,9.29,85.8,9.38,8.43,3.238,0.256,0,10.65,13.6,3.825,101.95,5.668,5.668,5.667,100
"2014-04-13 05:47:00",821649,3.312667,265.1867,8.291727,0.447742,4,0,2.928667,260.697,9.276868,0.4464955,3.62,0,0.9601333,363.3,9.31,85.3,9.41,8.41,4.183,0.612,0,10.67,13.6,5.388,101.949,5.667,5.668,5.667,100
"2014-04-13 05:48:00",821650,3.69,273.9352,5.06303,0.3578826,4.29,0,2.513333,265.6631,7.782106,0.4247299,3.17,0,0.96,263.5,9.33,84.9,9.44,8.4,3.563,0.292,0,10.68,13.6,4.012,101.951,5.668,5.668,5.667,100
"2014-04-13 05:49:00",821651,3.554667,273.1332,5.496336,0.3565364,4.06,0,2.344,271.1334,7.342848,0.4995171,3.73,0,0.9608,354.6,9.36,84.5,9.46,8.44,3.588,0.5,0,10.71,13.6,4.7,101.9528,5.668,5.668,5.667,100
"2014-04-13 05:50:00",821652,3.522667,266.4685,8.494664,0.4154911,4.21,0,2.631333,268.265,8.776066,0.3851211,3.43,0,0.9603999,280.5,9.37,84.6,9.46,8.44,3.388,0.422,0,10.72,13.6,4.138,101.9534,5.668,5.668,5.667,100
"2014-04-13 05:51:00",821653,3.188,265.267,2.719213,0.3953091,3.84,0,2.29,260.0651,5.731961,0.2488909,2.69,0,0.9591333,404.7,9.37,84.5,9.45,8.45,3.088,0.201,0,10.75,13.6,3.513,101.9533,5.667,5.668,5.667,100
"2014-04-13 05:52:00",821654,3.193333,267.3392,5.052388,0.5319107,3.98,0,2.394667,266.2715,8.152144,0.3612177,3.05,0,0.9596666,322.3,9.36,84.8,9.45,8.42,3.208,0.304,0,10.77,13.6,3.763,101.9548,5.668,5.668,5.667,100
"2014-04-13 05:53:00",821655,2.634,265.5303,6.061786,0.2877685,3.07,0,1.796,261.4988,9.116996,0.2437157,2.24,0,0.9603999,282.2,9.37,84.3,9.46,8.41,2.75,0.206,0,10.78,13.6,3.2,101.9552,5.668,5.668,5.667,100
"2014-04-13 05:54:00",821656,2.241333,267.3023,10.91978,0.4174026,3.03,0,2.288666,259.4666,4.730699,0.4255172,3.23,0,0.9591333,366.3,9.37,84.5,9.45,8.45,2.988,0.451,0,10.81,13.6,4.012,101.9593,5.668,5.668,5.667,100
"2014-04-13 05:55:00",821657,2.562,262.7194,6.806045,0.2595432,3.14,0,1.985333,264.1381,6.509561,0.2226167,2.29,0,0.9565333,229.3,9.38,84.5,9.46,8.42,2.967,0.189,0,10.82,13.6,3.325,101.9602,5.668,5.668,5.667,100
"2014-04-13 05:56:00",821658,2.652,262.5327,4.207984,0.4238427,3.33,0,1.878666,259.205,6.653085,0.2542143,2.21,0,0.9559333,356.6,9.4,84.7,9.49,8.47,2.879,0.486,0,10.85,13.6,3.575,101.9647,5.668,5.668,5.667,100
"2014-04-13 05:57:00",821659,2.740667,260.333,6.814831,0.3230163,3.48,0,1.801333,256.7513,9.316432,0.3762954,2.47,0,0.9580666,391.1,9.4,85,9.5,8.51,2.829,0.393,0,10.87,13.6,3.388,101.9666,5.668,5.668,5.667,100
"2014-04-13 05:58:00",821660,2.678,265.7466,10.13814,0.5788057,3.77,0,2.961334,261.669,6.951833,0.5344264,4.13,0,0.9576666,276.7,9.42,84.8,9.5,8.51,3.904,0.619,0,10.88,13.59,4.825,101.9665,5.668,5.668,5.666,100
"2014-04-13 05:59:00",821661,2.892667,263.1241,6.514855,0.3778794,3.84,0,2.249333,259.0664,5.143346,0.3817934,2.84,0,0.9594,313.9,9.43,85,9.52,8.46,2.925,0.214,0,10.91,13.6,3.388,101.9693,5.668,5.668,5.666,100
"2014-04-13 06:00:00",821662,2.946667,264.6005,5.398264,0.2468918,3.3,0,2.346,262.0736,6.420914,0.450715,3.11,0,0.9592,375.9,9.45,84.4,9.55,8.52,3.529,0.417,0,10.94,13.59,4.2,101.9714,5.668,5.668,5.666,100
"2014-04-13 06:01:00",821663,2.616666,262.1326,5.10927,0.3716031,3.3,0,2.562667,257.0601,7.956759,0.2953296,3.19,0,0.9586,415.6,9.45,84.3,9.53,8.51,3.146,0.241,0,10.96,13.6,3.45,101.9725,5.666,5.668,5.665,100
"2014-04-13 06:02:00",821664,2.859334,259.7325,5.025089,0.338496,3.61,0,2.316667,256.8553,6.677449,0.5015132,3.26,0,0.9582666,362,9.47,84.5,9.58,8.52,3.338,0.181,0,10.98,13.6,3.638,101.9729,5.668,5.668,5.666,100
"2014-04-13 06:03:00",821665,2.926,258.5329,4.528426,0.4489662,3.69,0,2.384667,259.2272,9.466447,0.3557877,2.92,0,0.9591333,376.5,9.49,84.4,9.57,8.52,3.096,0.387,0,11.01,13.6,3.825,101.9769,5.667,5.668,5.665,100
"2014-04-13 06:04:00",821666,3.521333,258.9986,4.350219,0.4628443,4.25,0,2.264667,256.7949,5.829742,0.4174026,3.48,0,0.9604666,297.9,9.53,84.2,9.61,8.57,3.812,0.629,0,11.03,13.6,4.638,101.9778,5.668,5.668,5.666,100
"2014-04-13 06:05:00",821667,3.579334,269.6675,5.235789,0.3829789,4.09,0,2.819333,266.6655,6.073023,0.4163087,3.47,0,0.9584666,260.9,9.53,84.7,9.59,8.57,3.967,0.369,0,11.06,13.6,4.575,101.9794,5.667,5.668,5.666,100
"2014-04-13 06:06:00",821668,3.396667,261.5938,6.081675,0.4076382,3.99,0,3.020667,262.9974,4.938116,0.3340951,3.58,0,0.9586,257.7,9.53,84.5,9.6,8.53,3.854,0.255,0,11.08,13.6,4.388,101.9819,5.668,5.668,5.667,100
"2014-04-13 06:07:00",821669,3.687333,272.1967,4.859205,0.2738483,4.06,0,2.652667,267.9232,9.273908,0.4620312,3.38,0,0.958,222.1,9.54,83.5,9.61,8.5,3.646,0.402,0,11.11,13.6,4.388,101.9832,5.667,5.668,5.667,100
"2014-04-13 06:08:00",821670,3.640667,276.3954,7.819802,0.2170858,3.91,0,2.3,271.267,5.296751,0.302787,2.69,0,0.9584,232.3,9.57,83.6,9.66,8.53,3.354,0.564,0,11.13,13.59,4.263,101.9868,5.666,5.668,5.666,100
"2014-04-13 06:09:00",821671,3.687333,275.1326,5.58349,0.3590444,4.71,0,2.178,274.0625,6.83487,0.3908316,3.13,0,0.9585333,297.5,9.58,84.1,9.67,8.58,2.979,0.266,0,11.15,13.59,3.575,101.9875,5.667,5.668,5.666,100
"2014-04-13 06:10:00",821672,2.89,261.4766,10.32675,0.6053979,4.16,0,2.702,263.4784,7.970115,0.8119212,4.45,0,0.9588,275.7,9.58,84,9.66,8.58,3.917,0.571,0,11.18,13.59,4.825,101.9863,5.667,5.668,5.665,100
"2014-04-13 06:11:00",821673,3.898,268.0605,5.671809,0.2683828,4.42,0,2.734666,269.5281,7.037196,0.3984615,3.47,0,0.9614,327.2,9.58,84.2,9.63,8.54,4.033,0.296,0,11.2,13.6,4.575,101.9866,5.667,5.668,5.666,100
"2014-04-13 06:12:00",821674,3.806667,277.129,7.011161,0.2912426,4.25,0,2.843333,277.7982,5.113583,0.5293729,3.91,0,0.9619333,346.5,9.58,83.1,9.63,8.49,3.35,0.418,0,11.23,13.6,4.012,101.9859,5.666,5.668,5.666,100
"2014-04-13 06:13:00",821675,3.425333,272.6664,4.597186,0.4450898,4.48,0,2.413333,273.7806,9.428353,0.3298215,2.97,0,0.9615333,300.7,9.6,83.3,9.68,8.51,3.492,0.99,0,11.26,13.59,5.325,101.986,5.666,5.668,5.666,100
"2014-04-13 06:14:00",821676,4.238,270.6651,6.39218,0.6554003,5.63,0,3.321334,269.7903,9.511473,0.3939522,3.88,0,0.9605333,282.4,9.61,83.3,9.65,8.53,4.279,0.424,0,11.28,13.6,5.2,101.9867,5.666,5.667,5.664,100
"2014-04-13 06:15:00",821677,3.588,269.535,6.140432,0.2342705,4.1,0,3.078667,267.802,6.29149,0.4313369,3.86,0,0.9624666,290.5,9.59,83.1,9.6,8.44,4.321,0.359,0,11.3,13.6,4.95,101.9869,5.665,5.667,5.665,100
"2014-04-13 06:16:00",821678,3.797333,277.8765,10.1968,0.4640038,4.3,0,3.096667,283.098,8.439882,0.4964227,4.45,0,0.9624666,238.9,9.58,82.2,9.64,8.41,3.679,0.78,0,11.33,13.59,5.325,101.9868,5.667,5.667,5.664,100
"2014-04-13 06:17:00",821679,4.086667,273.1097,8.781081,0.4837033,4.73,0,3.168,274.1172,11.40038,0.526589,4.08,0,0.9604666,248,9.62,82.5,9.71,8.49,3.875,0.461,0,11.35,13.6,4.763,101.9876,5.665,5.666,5.664,100
"2014-04-13 06:18:00",821680,3.967334,275.7318,4.766933,0.3943681,4.67,0,3.174667,279.0736,5.528609,0.4482985,4.32,0,0.9616666,318.3,9.67,83,9.77,8.56,3.317,0.519,0,11.38,13.6,4.638,101.9912,5.666,5.666,5.665,100
"2014-04-13 06:19:00",821681,3.634667,278.3322,5.664332,0.3213693,4.08,0,2.984,276.0608,6.480448,0.5115702,3.89,0,0.9608,260.2,9.7,82.9,9.77,8.59,4.062,0.349,0,11.41,13.6,4.763,101.994,5.665,5.666,5.664,100
"2014-04-13 06:20:00",821682,3.228,273.4066,5.383175,0.255583,3.82,0,2.903333,273.8633,6.300068,0.5121285,3.8,0,0.9618666,308.4,9.72,83,9.8,8.62,4.317,0.28,0,11.44,13.59,4.7,101.9964,5.666,5.666,5.665,100
"2014-04-13 06:21:00",821683,3.682667,274.0648,4.006014,0.2735559,4.12,0,2.806,275.7393,5.455594,0.4999841,3.59,0,0.9646666,266.8,9.72,82.8,9.72,8.57,3.379,0.446,0,11.47,13.59,4.638,101.9967,5.664,5.666,5.664,100
"2014-04-13 06:22:00",821684,3.890666,276.8082,8.114181,0.4454431,4.56,0,2.743333,274.3994,6.688926,0.4394036,3.6,0,0.9631333,269.9,9.71,82.1,9.76,8.54,4.521,0.523,0,11.5,13.59,5.388,101.9986,5.665,5.665,5.664,100
"2014-04-13 06:23:00",821685,3.282666,283.9385,7.562572,0.3164483,3.92,0,2.884667,279.2635,6.494868,0.6180493,4.02,0,0.9621333,206.9,9.73,82.8,9.78,8.59,3.871,0.21,0,11.54,13.6,4.325,101.9984,5.664,5.666,5.664,100
"2014-04-13 06:24:00",821686,3.429333,273.9975,3.594965,0.3525425,4.27,0,2.959333,271.6954,9.445493,0.4892643,3.54,0,0.9608,226.6,9.73,82.7,9.77,8.6,4.342,0.547,0,11.57,13.6,5.013,101.998,5.666,5.666,5.663,100
"2014-04-13 06:25:00",821687,3.381333,280.4639,5.015603,0.3741633,4.21,0,3.417333,280.3492,6.808718,0.5893891,4.32,0,0.9613333,224.3,9.71,82.9,9.71,8.56,4.092,0.487,0,11.6,13.6,4.95,102,5.664,5.665,5.663,100
"2014-04-13 06:26:00",821688,3.908667,279.135,4.159814,0.4035322,4.51,0,2.708,282.1998,4.664015,0.4124916,3.26,0,0.9603333,237.4,9.67,82.4,9.66,8.51,3.571,0.345,0,11.64,13.59,4.2,102.0011,5.664,5.665,5.664,100
"2014-04-13 06:27:00",821689,3.768667,275.0669,4.766665,0.3855017,4.64,0,2.682,270.7418,5.990214,0.4834349,3.53,0,0.9584666,241.3,9.64,82.9,9.6,8.48,3.871,0.322,0,11.67,13.6,4.263,102.0025,5.664,5.665,5.663,100
"2014-04-13 06:28:00",821690,3.738,274.4638,3.843255,0.3384514,4.32,0,2.402667,275.7961,4.953471,0.2896542,2.94,0,0.9620667,297.2,9.61,82.6,9.55,8.47,3.258,0.222,0,11.69,13.6,3.575,102.0024,5.663,5.665,5.663,100
"2014-04-13 06:29:00",821691,2.977333,275.6689,5.397772,0.3378258,3.52,0,2.248,271.4019,4.586289,0.3402196,2.89,0,0.9644667,298.1,9.59,83.1,9.54,8.48,3.408,0.356,0,11.72,13.59,4.075,102.0016,5.664,5.664,5.663,100
"2014-04-13 06:30:00",821692,3.504667,275.201,3.883853,0.6568295,4.51,0,3.234667,282.8716,6.959359,0.3571716,3.96,0,0.9621333,246.3,9.55,83.1,9.49,8.43,3.492,0.543,0,11.73,13.59,4.2,102.0017,5.664,5.665,5.663,100
"2014-04-13 06:31:00",821693,3.026666,276.1351,5.364392,0.3593265,3.66,0,2.422,277.1514,7.486379,0.3929241,3.09,0,0.9627333,236.7,9.51,82.7,9.49,8.39,3.071,0.373,0,11.76,13.59,3.575,102.0026,5.663,5.665,5.663,100
"2014-04-13 06:32:00",821694,2.621333,270.2552,7.325583,0.2925945,3.14,0,2.280667,269.8676,3.537497,0.2783874,2.77,0,0.9620667,211.9,9.52,83.1,9.52,8.43,3.079,0.366,0,11.77,13.6,3.7,102.0045,5.663,5.664,5.663,100
"2014-04-13 06:33:00",821695,2.654667,267.2183,7.403268,0.2698362,3.19,0,2.502,267.9995,3.741078,0.519528,3.65,0,0.9615333,209.8,9.55,83.3,9.56,8.48,3.138,0.58,0,11.79,13.59,4.263,102.0072,5.663,5.664,5.663,100
"2014-04-13 06:34:00",821696,3.009334,277.8604,6.678234,0.4052072,3.47,0,2.088,275.6687,5.947664,0.269622,2.68,0,0.9618,211.6,9.57,82.9,9.58,8.46,2.567,0.251,0,11.82,13.6,3.013,102.0083,5.663,5.664,5.663,100
"2014-04-13 06:35:00",821697,2.416,272.8671,6.063283,0.2118741,2.84,0,2.053333,268.2313,9.095207,0.3592709,2.59,0,0.9629333,209.9,9.62,83.1,9.7,8.56,3.058,0.265,0,11.84,13.59,3.638,102.0109,5.663,5.664,5.663,100
"2014-04-13 06:36:00",821698,3.221333,274.1976,4.321876,0.4734817,4,0,2.211334,278.3663,8.143779,0.3779218,3.01,0,0.9632666,210.6,9.64,83.1,9.73,8.6,3.067,0.228,0,11.86,13.59,3.513,102.0116,5.664,5.664,5.663,100
"2014-04-13 06:37:00",821699,2.831333,271.9095,9.133676,0.4789553,4.02,0,2.13,276.9992,3.776561,0.3061808,2.67,0,0.9610666,212.7,9.67,83.9,9.76,8.64,2.579,0.274,0,11.89,13.6,3.075,102.0107,5.663,5.664,5.663,100
"2014-04-13 06:38:00",821700,2.824666,273.0035,5.977308,0.251366,3.48,0,1.955333,280.4245,9.226791,0.6225417,3.85,0,0.9616,216,9.71,83.5,9.82,8.68,3.138,0.615,0,11.91,13.6,4.388,102.0122,5.663,5.664,5.663,100
"2014-04-13 06:39:00",821701,3.150667,280.4645,10.092,0.6346806,4.49,0,2.832667,284.9336,6.535703,0.5059705,3.81,0,0.9614,222.4,9.74,83.2,9.81,8.67,3.146,0.204,0,11.95,13.6,3.45,102.011,5.664,5.664,5.662,100
"2014-04-13 06:40:00",821702,3.912667,284.7984,3.101743,0.3397738,4.61,0,3.082,287.668,5.220878,0.4515042,3.64,0,0.9628667,218.2,9.73,82.2,9.79,8.58,3.438,0.4,0,11.99,13.6,4.012,102.0134,5.663,5.663,5.662,100
"2014-04-13 06:41:00",821703,3.201333,276.2762,6.012338,0.3690323,3.83,0,2.586,281.592,8.63371,0.6220268,3.77,0,0.9612666,223.9,9.69,81.7,9.69,8.44,2.933,0.307,0,12.02,13.6,3.45,102.0117,5.663,5.664,5.663,100
"2014-04-13 06:42:00",821704,3.119334,274.3245,8.355925,0.430108,3.98,0,2.567333,268.9518,8.844787,0.5099473,3.39,0,0.9627333,223.6,9.66,81.6,9.69,8.42,3.458,0.34,0,12.05,13.6,4.012,102.0118,5.663,5.664,5.663,100
"2014-04-13 06:43:00",821705,3.381333,275.9185,7.65716,0.2697126,3.9,0,2.566667,275.5396,7.773942,0.3811503,3.22,0,0.9619333,217.5,9.64,82.1,9.66,8.42,3.654,0.21,0,12.08,13.6,3.95,102.0118,5.663,5.663,5.662,100
"2014-04-13 06:44:00",821706,4.287333,281.0732,6.655787,0.4119946,5.05,0,2.854,278.8177,10.72495,0.5960962,3.96,0,0.9625333,222.9,9.64,82.1,9.65,8.42,3.538,0.405,0,12.11,13.6,4.45,102.0118,5.663,5.663,5.663,100
"2014-04-13 06:45:00",821707,3.708667,278.9276,6.134452,0.3678018,4.24,0,2.338,276.8776,8.054908,0.5171486,3.45,0,0.9615333,222.1,9.67,82.1,9.74,8.48,3.617,0.386,0,12.13,13.59,4.2,102.0108,5.663,5.663,5.662,100
"2014-04-13 06:46:00",821708,3.152667,274.5377,7.418431,0.2048891,3.49,0,2.489333,268.8649,6.017948,0.1630733,2.69,0,0.9618,224.2,9.69,83,9.77,8.55,3.208,0.175,0,12.16,13.6,3.513,102.0125,5.663,5.664,5.663,100
"2014-04-13 06:47:00",821709,2.966,281.2278,9.086095,0.282838,3.43,0,2.316,281.5984,5.675387,0.5628238,3.38,0,0.9607333,222.6,9.73,82.4,9.84,8.61,3.2,0.359,0,12.19,13.59,3.7,102.0132,5.663,5.664,5.662,100
"2014-04-13 06:48:00",821710,3.308667,283.9347,7.854115,0.7123657,4.48,0,2.352,280.2055,7.211377,0.5743541,3.3,0,0.9614667,225,9.76,82.8,9.82,8.58,3.633,0.407,0,12.22,13.6,4.325,102.016,5.663,5.664,5.663,100
"2014-04-13 06:49:00",821711,3.813333,281.0053,12.09766,0.3388937,4.36,0,3.053334,279.3291,5.039459,0.398341,3.67,0,0.963,223,9.79,81.8,9.87,8.56,3.942,0.415,0,12.25,13.6,4.825,102.0181,5.663,5.663,5.662,100
"2014-04-13 06:50:00",821712,4.165334,278.7333,6.776882,0.5684583,5.15,0,3.005333,282.5729,9.714807,0.4416615,3.95,0,0.9627333,220.6,9.81,80.8,9.87,8.51,3.925,0.719,0,12.29,13.6,5.263,102.0214,5.663,5.663,5.662,100
"2014-04-13 06:51:00",821713,4.394,282.271,5.179729,0.2640152,4.8,0,3.281333,281.8109,7.279082,0.4240734,4.01,0,0.9625999,222.6,9.83,80.4,9.91,8.53,3.975,0.21,0,12.33,13.6,4.325,102.0236,5.663,5.663,5.662,100
"2014-04-13 06:52:00",821714,3.304667,285.8071,8.385883,0.4975925,4.2,0,3.136,282.6064,7.709486,0.5249609,4.57,0,0.9635333,222.2,9.85,80.3,9.96,8.55,4.529,0.21,0,12.37,13.59,4.888,102.0261,5.663,5.664,5.662,100
"2014-04-13 06:53:00",821715,4.35,293.6671,3.770839,0.3930224,4.79,0,2.931333,295.1906,8.366335,0.4661597,3.88,0,0.962,231.7,9.9,81.4,10.06,8.69,3.871,0.384,0,12.41,13.6,4.575,102.0249,5.663,5.663,5.662,100
"2014-04-13 06:54:00",821716,3.987334,291.0499,8.720517,0.4952907,4.92,0,3.200667,293.4042,7.630273,0.414672,4.01,0,0.9641333,226.1,9.94,81.3,10,8.69,3.783,0.33,0,12.46,13.59,4.2,102.0269,5.663,5.663,5.663,100
"2014-04-13 06:55:00",821717,3.531333,305.0172,8.626521,0.6245411,4.58,0,3.299333,303.8191,6.981275,0.3547669,3.82,0,0.9650667,224.4,9.92,80.3,10,8.56,3.354,0.363,0,12.5,13.6,4.263,102.0277,5.663,5.663,5.662,100
"2014-04-13 06:56:00",821718,3.648,289.3935,7.845047,0.2943512,4.19,0,2.956666,291.9857,8.154693,0.4454161,3.76,0,0.9646,231.7,9.94,79.97,10.07,8.61,4.254,0.347,0,12.54,13.6,4.95,102.029,5.663,5.663,5.662,100
"2014-04-13 06:57:00",821719,4.024,283.46,6.080751,0.6699432,4.88,0,3.34,289.8707,5.782505,0.5458205,4.61,0,0.9651333,225.1,9.96,79.7,10.05,8.57,4.421,0.369,0,12.59,13.6,5.013,102.0309,5.663,5.663,5.661,100
"2014-04-13 06:58:00",821720,4.326001,296.2005,6.208046,0.2388807,4.78,0,3.234,299.8279,8.519188,0.5226957,4.09,0,0.9650667,226.9,9.97,79.36,10.07,8.55,3.933,0.541,0,12.63,13.6,4.7,102.0309,5.662,5.663,5.662,100
"2014-04-13 06:59:00",821721,3.685333,291.9778,8.986327,0.4334339,4.39,0,2.569333,295.3228,10.25799,0.378831,3.39,0,0.9643333,248.5,9.98,79.09,10.12,8.56,3.762,0.567,0,12.68,13.6,4.888,102.0332,5.663,5.663,5.662,100
"2014-04-13 07:00:00",821722,3.069333,299.8691,5.325669,0.4938753,4.2,0,1.938,287.666,7.304566,0.4997892,2.75,0,0.9649333,292.8,10.09,79.93,10.3,8.79,2.863,0.407,0,12.73,13.59,3.575,102.0368,5.663,5.663,5.662,100
"2014-04-13 07:01:00",821723,3.108,298.1989,5.796179,0.2873372,3.92,0,2.28,291.7816,10.06071,0.4172609,2.95,0,0.7085333,210.5,10.19,81.1,10.39,8.96,3.575,0.402,0,12.78,13.6,4.263,102.0373,5.663,5.663,5.661,100
"2014-04-13 07:02:00",821724,3.153333,284.0812,12.3977,0.530907,4.18,0,2.567333,284.4156,8.431225,0.3061474,3.02,0,0.9032667,248.1,10.21,80.9,10.4,8.94,3.837,0.385,0,12.83,13.59,4.575,102.0406,5.663,5.663,5.661,100
"2014-04-13 07:03:00",821725,4.110666,275.059,6.01347,0.340773,5.01,0,3.018,276.8618,6.954339,0.3208156,3.84,0,0.9013333,274.5,10.23,81.2,10.36,8.89,4.096,0.367,0,12.89,13.6,4.763,102.0424,5.662,5.663,5.661,100
"2014-04-13 07:04:00",821726,3.753333,266.468,6.867567,0.2866977,4.2,0,3.435333,269.4044,11.84256,0.6023384,4.35,0,0.9031333,228.6,10.19,79.33,10.27,8.66,4.517,0.454,0,12.94,13.6,5.138,102.0423,5.661,5.663,5.661,100
"2014-04-13 07:05:00",821727,3.72,284.6836,10.22113,0.629836,4.67,0,3.000667,270.7475,8.112748,0.5474482,4.1,0,0.9668,241,10.19,78.21,10.26,8.63,4.217,0.288,0,13,13.6,4.638,102.0426,5.663,5.663,5.661,100
"2014-04-13 07:06:00",821728,2.728,292.2237,10.17118,0.4137503,3.47,0,2.666667,275.7488,6.374699,0.3147627,3.2,0,0.8357333,218.2,10.21,78.24,10.34,8.73,3.563,0.184,0,13.05,13.59,3.888,102.0449,5.662,5.663,5.66,100
"2014-04-13 07:07:00",821729,3.512667,298.4711,8.695373,0.8395591,4.74,0,2.931333,300.9762,17.04152,0.520229,4.11,0,0.9652666,279,10.3,79.12,10.43,8.94,3.508,0.42,0,13.12,13.6,4.638,102.0449,5.662,5.662,5.66,100
"2014-04-13 07:08:00",821730,3.794,305.8669,2.871811,0.2451067,4.28,0,2.712,309.0116,6.857306,0.3941438,3.15,0,0.7087333,201.4,10.26,78.99,10.31,8.76,3.9,0.287,0,13.18,13.6,4.575,102.0436,5.66,5.662,5.66,100
"2014-04-13 07:09:00",821731,3.92,297.0291,13.2521,0.5132251,4.71,0,2.617333,294.4499,12.42887,0.2593444,3,0,0.9029333,227.8,10.21,78.05,10.28,8.6,3.271,0.234,0,13.23,13.6,3.575,102.0453,5.66,5.661,5.66,100
"2014-04-13 07:10:00",821732,4.260667,280.0232,6.796202,0.7670503,5.17,0,3.182667,284.7899,6.516841,0.6389623,4.73,0,0.7088,185.7,10.21,77.83,10.32,8.63,4.075,0.637,0,13.28,13.6,4.825,102.049,5.659,5.662,5.659,100
"2014-04-13 07:11:00",821733,4.102,289.3993,6.659142,0.1988702,4.57,0,3.057333,289.6648,8.959971,0.437896,3.9,0,0.8378,268.6,10.26,77.82,10.33,8.66,4.125,0.325,0,13.33,13.6,4.7,102.0486,5.659,5.661,5.659,100
"2014-04-13 07:12:00",821734,4.154,283.8704,5.146617,0.3491667,4.66,0,3.261333,287.6325,12.35992,0.4047034,3.83,0,0.6446,227.3,10.27,77.01,10.38,8.59,4.296,0.393,0,13.37,13.6,4.95,102.0492,5.66,5.661,5.659,100
"2014-04-13 07:13:00",821735,3.758667,281.1359,5.336327,0.3015485,4.37,0,2.868667,285.9183,8.931902,0.6866621,4.36,0,0.5815333,189.1,10.38,77.29,10.53,8.79,3.533,0.616,0,13.42,13.6,4.825,102.0504,5.659,5.661,5.659,100
"2014-04-13 07:14:00",821736,4.456667,282.4098,6.958932,0.5399342,5.53,0,3.864,284.9837,7.194798,0.6182426,5.18,0,0.6454666,207.9,10.39,76.82,10.47,8.67,5.542,0.522,0,13.47,13.6,6.325,102.0498,5.659,5.66,5.659,100
"2014-04-13 07:15:00",821737,5.127333,284.1393,6.749207,0.7000329,6.31,0,4.658,282.1301,5.859484,0.577895,6.01,0,0.8416666,260.1,10.44,76.25,10.57,8.7,6.375,0.331,0,13.53,13.6,7.013,102.0508,5.659,5.66,5.659,100
"2014-04-13 07:16:00",821738,4.939333,300.5224,7.433339,0.9374608,6.14,0,4.178,298.4609,7.888268,0.8178116,5.49,0,0.9714667,241.4,10.45,76.02,10.49,8.64,5.321,0.652,0,13.58,13.6,6.325,102.0531,5.659,5.66,5.659,100
"2014-04-13 07:17:00",821739,3.548,298.009,7.560567,0.373456,4.14,0,3.336,298.0064,6.339765,0.5519034,4.37,0,0.9699333,231.2,10.29,74.37,10.3,8.25,4.475,0.184,0,13.64,13.6,4.763,102.0548,5.659,5.66,5.659,100
"2014-04-13 07:18:00",821740,3.971334,293.7342,5.102987,0.3088876,4.47,0,3.100667,299.2686,4.779499,0.4712744,3.86,0,0.9068,244.5,10.28,74.33,10.37,8.36,4.562,0.594,0,13.68,13.6,5.45,102.0581,5.659,5.66,5.659,100
"2014-04-13 07:19:00",821741,4.402,303.3408,7.618761,0.7279028,5.54,0,2.938,308.6677,6.381264,0.4015171,3.56,0,0.6468666,174.8,10.35,74.77,10.47,8.5,4.287,0.526,0,13.73,13.6,5.138,102.0587,5.659,5.66,5.659,100
"2014-04-13 07:20:00",821742,4.245333,301.7366,7.679744,0.7027646,5.38,0,3.462667,303.6678,10.01998,0.6840611,4.59,0,0.711,205.6,10.48,75.39,10.59,8.68,5.092,0.273,0,13.78,13.6,5.638,102.0578,5.659,5.659,5.658,100
"2014-04-13 07:21:00",821743,4.606,299.4731,5.532421,0.5512506,5.73,0,3.594667,298.6679,5.68519,0.6148698,4.39,0,0.7118,230,10.54,75.13,10.7,8.73,5.112,0.376,0,13.82,13.6,5.7,102.0594,5.659,5.659,5.659,100
"2014-04-13 07:22:00",821744,4.885333,304.4003,3.928285,0.3260648,5.4,0,3.548667,305.7966,5.253377,0.5095864,4.28,0,0.9067333,226.3,10.48,74.97,10.54,8.53,4.696,0.458,0,13.88,13.6,5.825,102.0612,5.659,5.659,5.658,100
"2014-04-13 07:23:00",821745,3.863333,309.6652,5.802026,0.4859172,4.66,0,3.138,310.5159,10.22651,0.4986675,3.89,0,0.9713333,230.7,10.36,73.65,10.42,8.32,3.962,0.368,0,13.93,13.6,4.575,102.0622,5.659,5.659,5.658,100
"2014-04-13 07:24:00",821746,5.014,322.7357,4.310814,0.5588296,6.04,0,3.032,313.1453,7.531818,0.3800211,3.67,0,0.9717333,244.9,10.3,74.36,10.4,8.39,3.583,0.487,0,13.97,13.59,4.325,102.0622,5.659,5.659,5.659,100
"2014-04-13 07:25:00",821747,3.136,300.4869,11.23452,0.5605926,4.07,0,2.514,289.7157,7.203353,0.288162,3.05,0,0.9073333,244.1,10.31,75.22,10.45,8.55,3.987,0.288,0,14.01,13.6,4.45,102.0643,5.659,5.659,5.658,100
"2014-04-13 07:26:00",821748,3.838666,292.5391,5.337617,0.21335,4.24,0,2.557333,293.7075,10.02814,0.3882692,3.27,0,0.9737999,241.1,10.42,76.2,10.5,8.74,3.683,0.252,0,14.05,13.6,4.075,102.066,5.659,5.659,5.658,100
"2014-04-13 07:27:00",821749,3.822667,298.6737,5.959476,0.4699002,4.7,0,3.269333,304.406,5.507936,0.492943,4.12,0,0.7805333,210,10.47,75.75,10.58,8.73,4.129,0.448,0,14.09,13.6,4.825,102.0682,5.659,5.659,5.658,100
"2014-04-13 07:28:00",821750,3.018667,296.6646,7.504669,0.3791546,3.7,0,3.195333,297.7215,7.64221,0.5326145,4.17,0,0.7121333,186.1,10.49,75.41,10.62,8.65,3.65,0.446,0,14.12,13.6,4.325,102.067,5.659,5.659,5.658,100
"2014-04-13 07:29:00",821751,4.377334,316.9363,4.355884,0.6121596,5.27,0,3.527333,318.0009,9.55168,0.5189536,4.41,0,0.7724667,221.8,10.62,75.09,10.79,8.77,4.762,0.542,0,14.17,13.6,5.763,102.0667,5.659,5.659,5.658,100
"2014-04-13 07:30:00",821752,4.517333,315.2676,3.491666,0.5744964,5.35,0,3.481333,315.9301,5.903344,0.6634141,4.91,0,0.7114,183.3,10.7,74.33,10.82,8.73,4.092,0.323,0,14.21,13.59,4.638,102.0686,5.659,5.659,5.658,100
"2014-04-13 07:31:00",821753,4.203333,302.1364,5.262682,0.4302196,4.67,0,2.763334,297.3416,7.240432,0.5724994,4.14,0,0.9128,247.3,10.67,73.84,10.79,8.69,4.929,0.821,0,14.27,13.6,6.513,102.0691,5.659,5.659,5.658,100
"2014-04-13 07:32:00",821754,4.944666,299.5707,10.02232,0.3647805,5.48,0,3.498667,301.5049,11.45486,0.5965329,5.21,0,0.6484666,195,10.63,73.67,10.76,8.63,5.462,0.774,0,14.32,13.6,6.263,102.0721,5.658,5.659,5.658,100
"2014-04-13 07:33:00",821755,5.024,290.0007,2.756365,0.4041748,5.6,0,4.070666,294.5373,6.620128,0.4200867,5.12,0,0.5818666,171.4,10.75,73.88,10.9,8.8,4.642,0.602,0,14.37,13.6,5.95,102.0735,5.658,5.659,5.656,100
"2014-04-13 07:34:00",821756,4.224,293.2637,4.372611,0.4934883,5.23,0,3.33,296.3336,6.453734,0.6294442,4,0,0.8433333,230.6,10.7,72.66,10.71,8.54,4.121,0.462,0,14.41,13.6,5.075,102.074,5.657,5.658,5.656,100
"2014-04-13 07:35:00",821757,4.493333,301.2713,4.038236,0.4436465,5.27,0,3.650667,304.2723,5.316103,0.5190436,4.65,0,0.9718,248.4,10.61,71.99,10.61,8.41,4.533,0.337,0,14.46,13.59,5.138,102.0719,5.657,5.658,5.656,100
"2014-04-13 07:36:00",821758,3.705333,298.5367,5.22461,0.1984898,3.98,0,3.21,300.4007,4.36224,0.3994163,3.91,0,0.9704,269.1,10.5,71.91,10.53,8.32,4.117,0.334,0,14.5,13.59,4.888,102.0729,5.657,5.658,5.656,100
"2014-04-13 07:37:00",821759,3.032,298.8661,7.453896,0.3486775,3.56,0,2.298,293.9948,8.395203,0.4412437,3.34,0,0.5148,172.7,10.53,72.83,10.62,8.48,3.758,0.256,0,14.53,13.59,4.138,102.0743,5.656,5.657,5.656,100
"2014-04-13 07:38:00",821760,3.310667,294.8045,6.195442,0.3896574,3.93,0,2.586,291.5311,10.06199,0.4988494,3.46,0,0.8392,232.3,10.61,73.21,10.77,8.65,3.658,0.509,0,14.56,13.6,4.45,102.0721,5.656,5.657,5.655,100
"2014-04-13 07:39:00",821761,3.834667,303.1532,7.350979,0.5292242,4.46,0,2.144,295.1187,15.36134,0.3391912,2.68,0,0.7084,207.2,10.77,74.79,10.95,8.96,3.858,0.259,0,14.6,13.59,4.388,102.072,5.656,5.657,5.655,100
"2014-04-13 07:40:00",821762,3.206666,304.0596,7.728639,0.4363892,3.78,0,2.170666,277.5898,10.26066,0.3527693,2.79,0,0.9068,241.1,10.83,74.47,11,8.94,3.088,0.278,0,14.64,13.59,3.7,102.0727,5.656,5.657,5.655,100
"2014-04-13 07:41:00",821763,3.446,286.5337,5.224421,0.7058593,4.69,0,2.539334,284.6237,9.9747,0.4218288,3.29,0,0.9137333,227.5,10.85,74.53,10.98,8.97,3.292,0.438,0,14.69,13.59,3.95,102.072,5.656,5.657,5.655,100
"2014-04-13 07:42:00",821764,4.400667,293.3918,8.28748,0.2727017,4.85,0,3.062667,290.9416,9.751402,0.3974832,3.59,0,0.78,207,10.82,74.12,10.88,8.84,4.029,0.285,0,14.73,13.59,4.513,102.073,5.655,5.656,5.655,100
"2014-04-13 07:43:00",821765,4.054667,306.733,2.406954,0.3340831,4.7,0,2.457333,300.8654,7.142534,0.4770809,3.24,0,0.8397999,234.3,10.8,73.26,10.87,8.7,3.571,0.395,0,14.77,13.59,4.138,102.0728,5.655,5.656,5.655,100
"2014-04-13 07:44:00",821766,3.264667,307.4578,5.233269,0.6770905,4.35,0,2.572,302.6676,9.720883,0.3972607,3.46,0,0.5145333,152.9,10.82,72.27,10.98,8.68,3.679,0.245,0,14.81,13.6,4.075,102.0737,5.655,5.656,5.655,100
"2014-04-13 07:45:00",821767,3.772,291.8687,8.017998,0.2361129,4.08,0,2.842,285.8752,10.5965,0.6597999,4.22,0,0.5157999,141.4,10.94,72.59,11.16,8.86,3.967,0.496,0,14.86,13.59,4.638,102.0745,5.656,5.656,5.655,100
"2014-04-13 07:46:00",821768,3.612667,285.5392,4.45094,0.4110875,4.25,0,3.320667,285.7203,6.650113,0.4586133,3.84,0,0.7751999,205.7,11.09,73.23,11.28,9.08,4.017,0.33,0,14.91,13.59,4.575,102.0781,5.655,5.656,5.655,100
"2014-04-13 07:47:00",821769,3.492,291.3984,6.392443,0.4543009,4.54,0,2.513333,295.8778,5.683058,0.3881008,3.24,0,0.8412666,230.4,11.04,70.82,11.11,8.72,3.196,0.333,0,14.96,13.59,3.763,102.0825,5.656,5.656,5.655,100
"2014-04-13 07:48:00",821770,2.582667,295.1365,7.020738,0.2387598,2.92,0,2.257333,278.3803,11.4808,0.3287444,3.03,0,0.5807333,158.4,10.96,69.59,11.1,8.55,2.896,0.201,0,15.02,13.59,3.263,102.0822,5.654,5.656,5.654,100
"2014-04-13 07:49:00",821771,2.533333,284.9903,11.1331,0.3255696,3.07,0,2.452,275.4668,9.018119,0.3867333,3.04,0,0.9035333,251.9,11.07,71.19,11.32,8.92,3.171,0.51,0,15.08,13.59,4.138,102.083,5.655,5.655,5.655,100
"2014-04-13 07:50:00",821772,3.652,270.7313,6.285713,0.4633099,4.56,0,2.765334,271.5212,11.10453,0.3885506,3.42,0,0.8431333,224.5,11.14,71.45,11.25,8.95,3.808,0.557,0,15.15,13.6,5.075,102.0837,5.655,5.655,5.654,100
"2014-04-13 07:51:00",821773,3.481333,291.8689,6.107836,0.3802432,4.08,0,2.358,283.7156,10.37546,0.4466647,3.33,0,0.9688666,251.7,11.1,70.09,11.13,8.74,4.079,0.377,0,15.21,13.59,4.825,102.0823,5.655,5.655,5.655,100
"2014-04-13 07:52:00",821774,4.436667,279.8633,7.748089,0.4343219,5.18,0,3.195333,277.412,8.140214,0.7021382,4.52,0,0.976,246.1,11.03,69.56,10.98,8.57,3.596,0.428,0,15.27,13.59,4.2,102.0823,5.655,5.655,5.655,100
"2014-04-13 07:53:00",821775,4.492,286.1875,10.55583,0.5404343,5.31,0,3.585334,285.3935,13.0446,0.5725251,4.63,0,0.9712666,244.9,10.98,68.71,10.94,8.47,4.437,0.565,0,15.32,13.59,5.263,102.0834,5.654,5.655,5.653,100
"2014-04-13 07:54:00",821776,4.323333,290.0624,7.901044,0.4022216,5.11,0,3.356,285.171,11.06009,0.5521932,4.32,0,0.9704,242.3,10.89,68.26,10.81,8.31,4.592,0.781,0,15.35,13.59,5.888,102.0852,5.655,5.655,5.653,100
"2014-04-13 07:55:00",821777,3.514,274.9286,8.264447,0.6082851,4.41,0,3.414667,261.4148,6.226685,0.5830022,4.37,0,0.9704667,238,10.83,68.3,10.72,8.25,4.108,0.383,0,15.38,13.59,4.575,102.0889,5.655,5.655,5.654,100
"2014-04-13 07:56:00",821778,3.652667,287.2889,13.9329,0.6234471,4.71,0,2.106667,255.7274,12.29367,0.7551394,3.65,0,0.9683333,238.5,10.77,68.1,10.73,8.24,2.946,0.481,0,15.39,13.59,3.95,102.0918,5.653,5.655,5.653,100
"2014-04-13 07:57:00",821779,2.672,262.226,11.40745,0.4646174,3.88,0,2.208,257.9604,14.55538,0.8315783,4.08,0,0.9696,234.4,10.76,70.27,10.74,8.47,3.554,0.836,0,15.4,13.59,4.763,102.0923,5.653,5.654,5.651,100
"2014-04-13 07:58:00",821780,3.894,263.5105,12.2481,0.7498516,5.16,0,3.056667,262.0024,6.259304,0.416728,3.76,0,0.9708,232.3,10.73,71.4,10.68,8.52,4.025,0.589,0,15.41,13.6,5.138,102.0959,5.651,5.654,5.651,100
"2014-04-13 07:59:00",821781,4.348,261.0616,6.024682,0.3966224,4.96,0,3.259333,264.6007,6.349756,0.2952166,4,0,0.9707333,229.5,10.66,71.42,10.6,8.45,4.092,0.437,0,15.41,13.59,5.325,102.0968,5.651,5.653,5.65,100
"2014-04-13 08:00:00",821782,3.622,266.5999,2.653077,0.4715251,4.43,0,2.826667,259.5801,12.94351,0.5176184,3.85,0,0.9711333,229.9,10.61,71.37,10.52,8.38,3.692,0.296,0,15.41,13.59,4.388,102.0998,5.65,5.653,5.65,100
"2014-04-13 08:01:00",821783,3.426,275.2731,4.64968,0.5679648,4.19,0,2.746,266.408,6.485888,0.5028028,3.42,0,0.9718,241.3,10.58,70.6,10.56,8.29,3.421,0.386,0,15.39,13.59,4.263,102.1001,5.651,5.651,5.65,100
"2014-04-13 08:02:00",821784,3.514667,274.8831,11.47202,0.5448897,4.66,0,2.626,270.9909,6.590475,0.7591556,4.18,0,0.9094666,240.4,10.63,71.37,10.71,8.49,3.946,0.702,0,15.39,13.59,5.013,102.0979,5.65,5.651,5.65,100
"2014-04-13 08:03:00",821785,4.145999,283.2564,6.682717,0.6221019,5.3,0,3.684,282.1192,9.605452,0.4128729,4.21,0,0.9048,246.2,10.71,71.4,10.82,8.54,4.883,0.44,0,15.39,13.59,5.763,102.0959,5.651,5.651,5.65,100
"2014-04-13 08:04:00",821786,4.494,280.734,2.619179,0.3171288,5.26,0,3.831333,292.6635,5.422184,0.3023655,4.5,0,0.8360666,242.7,10.8,70,10.93,8.45,4.208,0.746,0,15.39,13.59,5.763,102.0972,5.651,5.651,5.65,100
"2014-04-13 08:05:00",821787,3.968667,284.1982,6.542986,0.3055021,4.56,0,3.486,281.9293,5.578176,0.615606,4.69,0,0.4518667,127.9,10.84,66.78,11,8.2,3.879,0.632,0,15.39,13.59,4.575,102.0973,5.651,5.651,5.65,100
"2014-04-13 08:06:00",821788,4.112,281.5199,10.04846,0.6709912,5.21,0,3.467333,287.2567,7.484233,0.7190686,5.05,0,0.6431333,209.2,11,67.66,11.22,8.46,4.462,0.938,0,15.42,13.59,5.95,102.0968,5.65,5.651,5.65,100
"2014-04-13 08:07:00",821789,4.270667,269.9217,8.541628,0.6869107,5.52,0,4.071333,272.7275,6.734601,0.53314,5.03,0,0.2566,78.33,11.07,66.54,11.25,8.42,5.246,0.616,0,15.44,13.6,6.075,102.0985,5.65,5.651,5.65,100
"2014-04-13 08:08:00",821790,3.977333,263.2684,5.866884,0.3991403,4.63,0,4.019333,263.8783,9.819424,0.5986147,5.45,0,0.1295333,41,11.14,65.44,11.31,8.38,4.821,0.578,0,15.48,13.59,5.575,102.0966,5.65,5.651,5.65,100
"2014-04-13 08:09:00",821791,4.438001,259.6009,5.335348,0.5917906,5.22,0,4.165334,256.0709,5.48047,0.5067394,4.9,0,0.0644,18.33,11.26,66.64,11.38,8.56,5.196,0.397,0,15.52,13.59,5.7,102.0983,5.65,5.651,5.65,100
"2014-04-13 08:10:00",821792,4.365333,264.444,10.2029,0.6725659,5.58,0,3.419334,261.0711,10.43783,0.4519951,4.03,0,0.3212667,87,11.27,65.36,11.4,8.46,4.35,0.398,0,15.57,13.59,5.513,102.0978,5.65,5.651,5.649,100
"2014-04-13 08:11:00",821793,4.670666,272.6104,7.386946,0.5638258,5.29,0,3.924667,275.6162,9.748918,0.6276078,4.97,0,0.1932,62.67,11.35,66.42,11.52,8.66,5.275,0.496,0,15.62,13.59,5.95,102.0987,5.65,5.65,5.65,100
"2014-04-13 08:12:00",821794,4.778666,284.2018,6.367026,0.7781077,5.74,0,4.061334,284.6654,15.35425,0.5944393,5.47,0,0.3217333,93.7,11.45,67.47,11.66,8.89,5.087,0.37,0,15.68,13.59,5.638,102.0981,5.65,5.65,5.649,100
"2014-04-13 08:13:00",821795,4.402667,285.3985,3.093451,0.2759339,4.78,0,3.921333,288.1366,6.062469,0.6372741,4.75,0,0.4506,129.2,11.57,69.53,11.73,9.19,4.508,0.447,0,15.75,13.59,5.325,102.1002,5.649,5.65,5.649,100
"2014-04-13 08:14:00",821796,4.411334,263.3461,8.037746,0.5311982,5.53,0,3.71,270.0114,12.4247,0.4742011,4.57,0,0.2572667,75.93,11.56,68.88,11.62,9.08,4.308,0.651,0,15.81,13.59,5.263,102.1042,5.65,5.65,5.649,100
"2014-04-13 08:15:00",821797,4.074,262.7817,7.79099,0.3835935,4.77,0,4.032,254.0049,7.842794,0.5857099,5.15,0,0.1297333,35.8,11.53,68.7,11.54,9,4.875,0.714,0,15.88,13.59,6.013,102.1052,5.65,5.65,5.648,100
"2014-04-13 08:16:00",821798,4.438666,261.4671,3.242383,0.6542565,5.49,0,3.748666,264.9284,8.683484,0.4144211,4.84,0,0.4509333,131.1,11.39,66.87,11.3,8.67,4.725,0.429,0,15.95,13.59,5.513,102.1071,5.648,5.65,5.648,100
"2014-04-13 08:17:00",821799,4.333333,267.1161,8.076452,0.4859447,5.07,0,3.203334,265.7267,6.231026,0.3989096,3.9,0,0.386,115.3,11.35,66.83,11.32,8.66,4.208,0.487,0,16,13.59,5.325,102.1079,5.648,5.65,5.648,100
"2014-04-13 08:18:00",821800,3.786,269.7997,6.633237,0.3667479,4.22,0,3.334,275.0733,8.45217,0.4239151,4.15,0,0.9068667,246.4,11.37,66.87,11.32,8.67,4.25,0.468,0,16.05,13.59,5.075,102.1088,5.647,5.649,5.647,100
"2014-04-13 08:19:00",821801,3.526667,279.8672,7.151954,0.3298822,4.09,0,3.174666,277.1986,4.546491,0.4203945,3.95,0,0.9748666,260.9,11.3,66.13,11.2,8.53,4.146,0.469,0,16.09,13.59,4.95,102.1101,5.649,5.649,5.647,100
"2014-04-13 08:20:00",821802,5.286,270.665,4.093012,0.4518968,5.93,0,3.468667,269.8662,5.484333,0.5614845,4.22,0,0.9082,229.1,11.32,68.36,11.35,8.82,4.933,0.496,0,16.13,13.59,5.888,102.1105,5.647,5.649,5.646,100
"2014-04-13 08:21:00",821803,5.770667,266.6027,4.269024,0.6242806,6.8,0,4.168,271.3984,6.202829,0.6521063,5.37,0,0.6510667,178.9,11.3,69.18,11.17,8.79,5.675,0.681,0,16.15,13.59,6.888,102.1133,5.646,5.648,5.646,100
"2014-04-13 08:22:00",821804,5.392667,264.9276,5.716896,0.6630281,6.64,0,4.413333,265.3402,7.822925,0.777523,6.02,0,0.5855333,156.1,11.18,65,11.06,8.26,5.462,0.646,0,16.17,13.59,6.95,102.1147,5.646,5.647,5.646,100
"2014-04-13 08:23:00",821805,4.284,264.197,7.738466,0.4399819,5,0,3.571333,262.3296,6.941594,0.5373622,4.93,0,0.7802666,216.7,11.13,63.77,11.08,8.12,5.142,0.458,0,16.17,13.59,5.763,102.1164,5.646,5.646,5.646,100
"2014-04-13 08:24:00",821806,3.89,276.8809,6.001451,0.3996165,4.74,0,3.875333,270.9881,9.27564,0.5995761,5.02,0,0.3871333,103.3,11.16,64.94,11.21,8.31,5.45,0.462,0,16.17,13.59,6.2,102.1167,5.646,5.647,5.646,100
"2014-04-13 08:25:00",821807,4.475333,287.5398,5.015859,0.418933,5.33,0,3.247333,278.3345,3.752838,0.6829394,5.05,0,0.3865333,107.3,11.29,66.04,11.45,8.6,4.992,0.595,0,16.19,13.59,6.013,102.1171,5.646,5.646,5.646,100
"2014-04-13 08:26:00",821808,4.810667,278.7268,6.705606,0.933027,6.38,0,3.345333,280.6677,8.610436,0.7345462,5.14,0,0.0646,16,11.38,65.14,11.56,8.61,5.187,1.385,0,16.2,13.59,7.263,102.1196,5.646,5.646,5.646,100
"2014-04-13 08:27:00",821809,6.478,286.7448,6.967855,0.5166327,7.68,0,4.734667,294.2694,8.531484,0.9472759,6.61,0,0.3217333,102.4,11.4,65.36,11.45,8.57,5.946,0.713,0,16.22,13.59,7.388,102.1177,5.646,5.647,5.646,100
"2014-04-13 08:28:00",821810,6.038666,273.5887,5.925454,0.5096648,6.87,0,4.915333,275.3246,7.663155,0.9145336,6.29,0,0.5157999,146,11.35,65.39,11.38,8.52,5.708,0.565,0,16.23,13.59,6.575,102.119,5.646,5.647,5.646,100
"2014-04-13 08:29:00",821811,4.797333,274.1318,3.629622,0.671818,5.9,0,4.211333,276.8689,4.86883,0.6622876,5.31,0,0.3866667,108.5,11.31,64.73,11.28,8.42,5.287,0.48,0,16.26,13.59,6.075,102.1223,5.646,5.646,5.646,100
"2014-04-13 08:30:00",821812,4.244667,272.0663,2.669938,0.4514402,5.21,0,3.036,270.5901,8.043924,0.846056,5.13,0,0.2577333,68.87,11.34,65.29,11.47,8.57,4.437,0.707,0,16.28,13.59,5.2,102.1241,5.646,5.646,5.646,100
"2014-04-13 08:31:00",821813,3.754,268.9761,9.576924,0.4965587,4.41,0,3.156667,269.2935,8.205919,0.7261098,4.19,0,0.71,188.7,11.42,65.99,11.48,8.69,3.779,0.534,0,16.31,13.59,4.513,102.1222,5.646,5.646,5.645,100
"2014-04-13 08:32:00",821814,3.848667,277.9936,6.477278,0.7207853,4.67,0,3.038,276.5319,10.71724,0.554042,3.81,0,0.4525333,131.3,11.33,62.32,11.31,8.23,4.175,0.29,0,16.34,13.59,4.763,102.1201,5.646,5.646,5.645,100
"2014-04-13 08:33:00",821815,3.516,271.2674,4.794044,0.5413415,4.48,0,3.164667,276.4684,5.173549,0.4851511,4.02,0,0.3224667,86.3,11.35,63.02,11.41,8.32,3.921,0.361,0,16.36,13.59,4.513,102.12,5.646,5.646,5.645,100
"2014-04-13 08:34:00",821816,3.635333,276.6702,4.31225,0.7932789,5.67,0,2.801333,281.4932,8.544005,0.8893058,4.1,0,0.3878666,111.6,11.35,62.2,11.33,8.22,3.283,0.518,0,16.39,13.59,4.075,102.121,5.646,5.646,5.644,100
"2014-04-13 08:35:00",821817,6.282,267.4496,8.370816,0.7441612,7.97,0,4.437333,270.5129,17.09142,0.7552173,5.4,0,0.1934667,51.53,11.41,63.48,11.5,8.42,5.571,1.32,0,16.41,13.59,7.263,102.1223,5.646,5.646,5.645,100
"2014-04-13 08:36:00",821818,5.678,266.1335,4.923772,0.5381474,6.73,0,4.576666,266.5201,7.588058,0.7294443,5.78,0,0.0642,20.13,11.56,63.14,11.7,8.52,6.271,0.693,0,16.42,13.59,7.575,102.1255,5.645,5.646,5.645,100
"2014-04-13 08:37:00",821819,5.698668,285.8689,11.71653,0.6303529,6.63,0,3.978667,285.315,13.37771,0.4440401,4.9,0,0.06446667,17.47,11.65,61.81,11.79,8.49,5.129,0.387,0,16.45,13.59,5.888,102.1271,5.646,5.646,5.644,100
"2014-04-13 08:38:00",821820,5.194667,299.8658,3.422634,0.3658391,5.75,0,3.990666,306.6076,7.952016,0.6526915,5.49,0,0.06426667,20.2,11.69,61.75,11.78,8.49,5.35,0.762,0,16.48,13.59,6.263,102.1248,5.645,5.646,5.645,100
"2014-04-13 08:39:00",821821,5.422,292.9584,8.989812,1.0297,7.72,0,5.008667,293.0629,6.481606,0.5125474,6.09,0,0,0,11.6,60.69,11.75,8.35,6.292,1.074,0,16.52,13.59,7.45,102.1269,5.645,5.646,5.644,100
"2014-04-13 08:40:00",821822,5.392001,277.5956,4.330005,0.6856744,6.98,0,4.685333,282.8034,5.292845,0.6920102,5.89,0,0,0,11.67,62.81,11.72,8.6,5.862,0.407,0,16.56,13.59,6.513,102.1295,5.643,5.646,5.643,93.3
"2014-04-13 08:41:00",821823,6.046,280.2585,6.295036,0.9794405,7.13,0,4.452667,281.7295,5.70839,0.7462929,5.8,0,0,0,11.59,62.19,11.57,8.48,6.254,0.507,0,16.6,13.59,7.013,102.129,5.645,5.645,5.643,100
"2014-04-13 08:42:00",821824,5.781333,270.4693,5.171627,0.6200201,6.67,0,4.594,275.9243,6.739356,0.7058783,5.82,0,0,0,11.54,61.92,11.49,8.41,5.754,0.426,0,16.62,13.59,6.513,102.1309,5.644,5.645,5.642,86.7
"2014-04-13 08:43:00",821825,4.340001,264.6758,5.128783,0.3738627,5.03,0,3.555333,266.938,4.550856,0.5849657,4.8,0,0,0,11.48,60.52,11.4,8.21,4.825,0.423,0,16.65,13.59,5.45,102.1326,5.643,5.644,5.642,73.33
"2014-04-13 08:44:00",821826,3.910667,254.8034,9.957845,0.6330609,4.93,0,3.981333,254.7392,7.051709,0.4937458,5.01,0,0,0,11.45,60.44,11.44,8.22,4.933,0.737,0,16.66,13.59,6.138,102.1325,5.643,5.645,5.642,93.3
"2014-04-13 08:45:00",821827,5.607334,250.5293,8.122603,0.5244612,6.37,0,4.761333,251.1982,6.938929,0.4948922,5.59,0,0,0,11.55,62.67,11.67,8.56,6.417,0.434,0,16.69,13.59,7.075,102.1294,5.643,5.643,5.642,100
"2014-04-13 08:46:00",821828,5.419999,249.0139,10.71077,1.330874,7.68,0,4.648667,243.941,9.506078,0.9706346,6.03,0,0,0,11.54,62.24,11.57,8.49,6.342,1.331,0,16.71,13.59,8.33,102.1274,5.642,5.642,5.642,100
"2014-04-13 08:47:00",821829,6.845334,247.7893,7.049112,0.8401894,8.36,0,5.255334,247.8604,5.824853,0.8222965,6.73,0,0.0646,16.53,11.44,62.65,11.51,8.45,7.217,0.593,0,16.73,13.59,8.58,102.1255,5.642,5.643,5.642,100
"2014-04-13 08:48:00",821830,6.620667,271.4233,13.62443,0.6130737,7.49,0,5.628,267.8771,15.62434,0.8627414,7.5,0,0,0,11.51,62.59,11.57,8.5,6.954,0.996,0,16.75,13.59,8.89,102.1245,5.643,5.643,5.642,100
"2014-04-13 08:49:00",821831,6.452001,277.6042,5.422565,0.5625561,7.28,0,4.412001,278.7372,5.800888,0.7191124,6.22,0,0.06446667,18.8,11.48,61.73,11.5,8.4,5.3,0.621,0,16.76,13.59,6.388,102.1257,5.642,5.643,5.642,100
"2014-04-13 08:50:00",821832,5.878,270.9482,8.56573,0.5788402,6.98,0,4.472666,280.9489,6.967614,1.103664,5.94,0,0.1937333,56.27,11.49,61.69,11.53,8.43,5.787,0.884,0,16.76,13.59,7.013,102.1234,5.642,5.643,5.641,100
"2014-04-13 08:51:00",821833,5.534667,267.7942,6.749807,0.7033432,7,0,4.509333,266.7145,7.517062,0.6674376,6.09,0,0.1935333,62.73,11.51,62.03,11.55,8.49,5.667,0.816,0,16.76,13.59,7.638,102.1276,5.642,5.643,5.641,100
"2014-04-13 08:52:00",821834,5.384,255.5992,9.822196,1.078108,7.75,0,5.265333,252.583,14.55521,1.705793,8.4,0,0,0,11.64,62.89,11.84,8.78,6.925,1.309,0,16.78,13.59,9.2,102.1272,5.642,5.643,5.641,100
"2014-04-13 08:53:00",821835,6.248666,253.8597,6.149329,0.7241074,7.44,0,5.368667,257.3323,7.286766,0.6944818,6.97,0,0,0,11.7,61.29,11.76,8.6,6.575,0.448,0,16.79,13.59,7.2,102.1302,5.642,5.642,5.642,80
"2014-04-13 08:54:00",821836,5.766667,259.7921,5.849986,0.543184,6.66,0,4.326667,263.4716,6.935334,0.6675294,5.32,0,0.1933333,59.73,11.66,60.01,11.7,8.44,6.192,0.592,0,16.79,13.59,6.825,102.1282,5.642,5.642,5.642,80
"2014-04-13 08:55:00",821837,4.64,265.961,7.854569,0.7663333,5.52,0,3.868,258.9953,8.462631,0.8210822,5.39,0,0.2574667,78.87,11.69,60.22,11.75,8.51,4.654,0.568,0,16.81,13.59,6.138,102.1256,5.642,5.642,5.641,100
"2014-04-13 08:56:00",821838,5.17,267.7323,11.06952,0.6224897,6.78,0,4.763999,262.1924,12.29936,0.9818335,6.28,0,0.2573333,80.2,11.75,60.59,11.8,8.62,6.567,0.937,0,16.81,13.59,7.825,102.1268,5.642,5.642,5.639,100
"2014-04-13 08:57:00",821839,6.669334,280.6648,6.350224,0.8450363,7.71,0,5.065333,279.7272,4.820189,0.8603552,6.44,0,0,0,11.65,60.14,11.53,8.44,6.971,0.61,0,16.81,13.59,7.825,102.1234,5.642,5.642,5.641,100
"2014-04-13 08:58:00",821840,6.866,277.1334,5.147305,0.6379843,7.75,0,4.87,277.7404,5.978726,0.9197101,6.37,0,0.1968,53.2,11.46,60.17,11.27,8.26,6.512,0.784,0,16.81,13.59,8.01,102.1247,5.642,5.642,5.64,100
"2014-04-13 08:59:00",821841,6.840667,274.1326,5.52253,0.6850836,8.08,0,4.748667,270.1575,8.57239,0.9425346,6.44,0,0.1964667,55.53,11.37,61.16,11.25,8.32,5.875,0.592,0,16.81,13.59,7.325,102.1235,5.642,5.642,5.64,100
"2014-04-13 09:00:00",821842,5.309333,258.8052,7.096943,0.685745,6.72,0,5.229333,251.3299,5.359544,0.9297631,6.88,0,0.1298667,35.33,11.36,62.04,11.33,8.41,5.875,0.683,0,16.81,13.59,6.888,102.1281,5.64,5.642,5.64,100
"2014-04-13 09:01:00",821843,6.666,251.135,4.866992,1.006994,8.17,0,5.838,251.3974,7.710555,0.8877176,7.13,0,0.3232667,96.5,11.38,61.36,11.44,8.39,7.496,0.92,0,16.79,13.59,8.64,102.1273,5.642,5.642,5.639,100
"2014-04-13 09:02:00",821844,6.131333,259.3344,12.40711,0.6296651,7.44,0,4.656667,257.456,9.746853,1.082347,6.19,0,0.1291333,39.93,11.37,59.64,11.41,8.22,6.046,0.738,0,16.77,13.59,7.7,102.1258,5.642,5.642,5.641,100
"2014-04-13 09:03:00",821845,7.525333,266.0014,7.862703,1.384143,9.71,0,5.518667,266.4666,10.89045,0.7736654,7.02,0,0.3893333,110.4,11.45,61.29,11.56,8.48,8.1,1.043,0,16.76,13.59,9.2,102.1265,5.642,5.642,5.639,100
"2014-04-13 09:04:00",821846,6.907333,260.2644,5.517871,1.321764,8.5,0,5.288666,260.3672,8.625239,0.9196367,6.92,0,0.1291333,40.27,11.48,61.3,11.55,8.5,8.2,0.77,0,16.74,13.59,9.33,102.1282,5.64,5.642,5.639,100
"2014-04-13 09:05:00",821847,3.98,283.9772,9.392167,0.9171184,6.91,0,4.537333,273.1515,12.3131,1.20973,7.03,0,0,0,11.5,61.1,11.62,8.53,5.529,1.169,0,16.72,13.59,8.26,102.1307,5.641,5.642,5.64,100
"2014-04-13 09:06:00",821848,3.852,290.7321,5.799851,0.4761821,4.84,0,3.275333,290.6582,8.466453,0.432325,4.05,0,0,0,11.57,62.74,11.66,8.77,4.204,0.638,0,16.71,13.59,5.513,102.1327,5.641,5.641,5.639,100
"2014-04-13 09:07:00",821849,4.059333,281.7376,10.61595,0.4732789,4.9,0,4.515334,272.6309,9.504457,0.9307049,5.9,0,0.06533334,19.13,11.56,61.35,11.67,8.66,6.396,0.644,0,16.69,13.59,7.763,102.1357,5.64,5.641,5.639,100
"2014-04-13 09:08:00",821850,4.006,276.8059,7.697794,0.6814182,5.53,0,4.494667,269.9356,6.125227,0.5316122,5.51,0,0,0,11.56,60.5,11.57,8.53,5.733,0.352,0,16.69,13.59,6.325,102.1372,5.641,5.642,5.639,100
"2014-04-13 09:09:00",821851,5.003333,268.8,5.203825,0.9535034,6.44,0,4.52,270.183,8.628413,1.150571,6.57,0,0,0,11.53,59.69,11.52,8.4,6.454,0.66,0,16.67,13.59,7.575,102.1358,5.64,5.642,5.639,100
"2014-04-13 09:10:00",821852,5.584666,272.7189,7.558468,0.6881169,6.63,0,4.735333,279.4676,4.64454,0.4806228,5.67,0,0,0,11.48,60.29,11.48,8.45,5.854,0.523,0,16.66,13.59,6.888,102.1349,5.639,5.64,5.638,100
"2014-04-13 09:11:00",821853,6.625334,257.5606,10.01848,1.128957,8.14,0,4.919333,258.3809,9.717813,1.132963,6.91,0,0,0,11.45,60.21,11.46,8.41,7.125,0.98,0,16.66,13.59,8.64,102.1309,5.639,5.64,5.638,100
"2014-04-13 09:12:00",821854,6.298667,274.4697,6.061069,0.7193874,7.36,0,4.546,270.7418,8.502978,1.138413,6.99,0,0.0714,24.67,11.48,61.38,11.55,8.56,6.017,0.904,0,16.64,13.59,7.888,102.1317,5.639,5.641,5.638,100
"2014-04-13 09:13:00",821855,6.261333,272.68,6.789593,0.5983183,7.37,0,3.890667,270.4033,9.234677,0.7327889,5.67,0,0,0,11.55,62.03,11.71,8.74,5.933,0.562,0,16.62,13.59,6.825,102.1304,5.637,5.641,5.637,100
"2014-04-13 09:14:00",821856,5.517334,268.4089,8.27337,0.9012987,6.73,0,4.125333,264.42,8.682073,0.4914993,4.83,0,0,0,11.81,62.95,12.1,9.1,5.583,0.785,0,16.61,13.59,6.825,102.1312,5.638,5.641,5.637,100
"2014-04-13 09:15:00",821857,6.1,255.1875,12.49661,0.9381969,7.97,0,5.225334,258.3781,9.081019,0.8804609,6.74,0,0,0,11.96,62.36,12.12,9.12,6.817,1.428,0,16.61,13.59,9.2,102.1307,5.638,5.641,5.637,100
"2014-04-13 09:16:00",821858,7.462,252.7332,6.400317,0.9423602,8.76,0,6.324,248.7421,6.512064,0.7530276,7.83,0,0,0,11.85,62,11.9,8.93,8.02,0.63,0,16.64,13.59,9.39,102.1314,5.637,5.639,5.637,100
"2014-04-13 09:17:00",821859,7.088,254.5358,6.300992,0.6797469,8.53,0,5.651334,249.4569,5.627015,1.153163,8.6,0,0,0,11.74,62.13,11.76,8.84,7.654,0.847,0,16.64,13.59,9.01,102.1328,5.64,5.64,5.637,100
"2014-04-13 09:18:00",821860,7.78,250.2057,6.612077,0.6696468,9.56,0,6.108666,250.5994,6.124776,0.57955,7.09,0,0,0,11.6,63.14,11.64,8.82,8.42,0.424,0,16.66,13.59,9.2,102.1308,5.638,5.64,5.637,100
"2014-04-13 09:19:00",821861,7.580667,254.608,4.121798,0.9236123,9.01,0,5.775333,257.8691,5.731687,0.7093741,6.69,0,0,0,11.67,63.26,11.74,8.91,7.417,1.006,0,16.66,13.59,8.95,102.1324,5.638,5.639,5.637,100
"2014-04-13 09:20:00",821862,5.650667,260.9367,6.685261,0.4084681,6.51,0,3.894666,257.4471,10.5666,0.4252194,4.35,0,0,0,11.68,60.83,11.78,8.73,5.667,0.745,0,16.66,13.59,6.45,102.1296,5.638,5.638,5.637,100
"2014-04-13 09:21:00",821863,5.688667,246.1409,6.759965,0.6211051,6.44,0,4.801333,251.6828,11.12003,0.7921773,6.28,0,0,0,11.98,64.09,12.14,9.3,6.196,0.539,0,16.68,13.59,7.013,102.1296,5.637,5.638,5.637,100
"2014-04-13 09:22:00",821864,6.413333,253.6617,5.012621,0.5309697,7.43,0,4.539333,256.8074,9.070289,0.8272482,6.1,0,0,0,12.01,62.87,12.14,9.22,6.692,0.545,0,16.71,13.59,7.45,102.1284,5.637,5.638,5.637,100
"2014-04-13 09:23:00",821865,7.113999,257.1087,11.70753,1.285103,9.3,0,5.857333,253.0609,7.312157,0.9216613,7.65,0,0,0,12.21,60.43,12.41,9.19,8.19,1.01,0,16.75,13.59,9.76,102.1293,5.637,5.637,5.637,100
"2014-04-13 09:24:00",821866,6.862667,259.0432,8.42544,0.58957,7.88,0,5.623333,260.5627,9.994989,1.022726,7.91,0,0,0,12.31,58.25,12.35,9.03,7.375,0.882,0,16.81,13.59,9.76,102.1343,5.637,5.638,5.637,100
"2014-04-13 09:25:00",821867,7.634001,255.866,4.80048,0.9943222,9.37,0,5.885334,251.9223,6.771174,0.8845854,8.23,0,0,0,12.26,56.82,12.3,8.86,7.683,0.705,0,16.86,13.59,9.33,102.1348,5.637,5.638,5.637,100
"2014-04-13 09:26:00",821868,7.63,255.7988,4.488273,0.7306982,9.23,0,5.512,260.2621,7.091166,0.9107521,7.14,0,0.1425333,50,12.18,57.31,12.18,8.83,7.567,0.69,0,16.92,13.59,8.7,102.1374,5.637,5.637,5.637,100
"2014-04-13 09:27:00",821869,7.212667,258.573,8.580549,0.6751342,8.15,0,5.578667,263.2726,7.808727,0.7207114,6.87,0,0,0,12.02,56.98,11.89,8.66,7.517,0.841,0,16.97,13.59,8.45,102.1397,5.637,5.637,5.637,100
"2014-04-13 09:28:00",821870,6.125333,260.6131,6.921842,0.7815359,7.58,0,5.148667,254.1308,8.120939,1.027955,7.25,0,0,0,11.79,56.98,11.67,8.46,6.379,0.951,0,17.01,13.59,7.763,102.1423,5.637,5.637,5.637,93.3
"2014-04-13 09:29:00",821871,7.246666,264.6028,5.273707,0.6812407,8.39,0,5.203333,261.652,8.155107,0.8189234,6.96,0,0,0,11.73,58.42,11.72,8.6,7.217,0.721,0,17.03,13.59,8.08,102.1444,5.637,5.638,5.636,93.3
"2014-04-13 09:30:00",821872,7.297333,261.4702,4.109509,0.7140819,8.18,0,5.290667,264.3428,5.868379,0.7361201,7.27,0,0,0,11.87,59.43,12.02,8.88,7.292,0.699,0,17.04,13.59,8.33,102.1434,5.637,5.637,5.636,100
"2014-04-13 09:31:00",821873,5.734,268.7327,6.134965,0.8682073,6.99,0,3.769333,269.2141,8.906332,0.7819589,5.15,0,0,0,12.08,59.82,12.25,9.16,5.292,0.915,0,17.05,13.59,8.01,102.146,5.637,5.637,5.635,100
"2014-04-13 09:32:00",821874,5.637334,265.9789,6.857897,0.9172456,7.16,0,4.368667,266.3312,4.405585,1.227332,6.36,0,0,0,12.23,60.17,12.28,9.28,5.829,0.967,0,17.06,13.59,7.638,102.1422,5.637,5.637,5.636,100
"2014-04-13 09:33:00",821875,5.337333,247.9081,11.32749,0.5486525,6.73,0,4.882667,248.4987,10.88995,0.8066182,6.88,0,0,0,12.19,58.73,12.12,9.05,6.371,0.985,0,17.09,13.59,8.26,102.1425,5.637,5.637,5.637,100
"2014-04-13 09:34:00",821876,5.820666,250.4684,3.611411,0.711875,7.25,0,4.304,253.7422,9.23033,1.004588,6.51,0,0,0,11.98,59.05,11.99,8.92,6.05,0.73,0,17.12,13.59,7.325,102.1382,5.636,5.637,5.636,100
"2014-04-13 09:35:00",821877,5.996,263.6688,6.278216,0.9487732,7.64,0,5.225334,263.0057,9.069628,0.8268887,6.53,0,0,0,11.88,59.35,11.89,8.89,7.237,0.669,0,17.15,13.59,8.2,102.1362,5.637,5.637,5.636,86.7
"2014-04-13 09:36:00",821878,5.93,269.3553,6.41097,0.9456779,8.21,0,5.162667,270.3854,9.138975,1.062672,7.52,0,0,0,11.88,59.25,11.88,8.88,6.854,0.906,0,17.16,13.59,8.14,102.141,5.637,5.637,5.635,86.7
"2014-04-13 09:37:00",821879,6.183334,259.065,5.731532,1.366141,8.64,0,5.418,254.4531,7.175588,1.166546,7.5,0,0,0,11.81,58.75,11.71,8.72,7.354,1.067,0,17.16,13.59,9.58,102.1442,5.636,5.637,5.635,93.3
"2014-04-13 09:38:00",821880,7.684,258.1987,4.307668,0.7098525,9.07,0,6.206,260.646,9.320828,0.8885328,8.08,0,0,0,11.58,57.68,11.48,8.41,8.2,0.658,0,17.16,13.59,9.14,102.1463,5.636,5.637,5.635,100
"2014-04-13 09:39:00",821881,7.175333,258.8041,7.508762,1.051715,9.25,0,5.174,259.7938,6.878519,0.8107675,6.8,0,0,0,11.51,57.84,11.52,8.42,6.904,0.651,0,17.16,13.59,8.14,102.1479,5.637,5.637,5.634,100
"2014-04-13 09:40:00",821882,6.718667,257.7975,3.813799,1.079147,8.33,0,5.462,259.0367,7.276482,0.8923392,7.28,0,0,0,11.66,59.69,11.76,8.75,7.529,0.666,0,17.14,13.59,8.89,102.1517,5.634,5.636,5.634,100
"2014-04-13 09:41:00",821883,7.839334,254.9342,4.040327,0.7258694,8.97,0,6.444,256.3913,8.371899,0.7246221,8.15,0,0,0,11.76,59.34,11.84,8.8,8.18,0.524,0,17.14,13.59,8.95,102.1503,5.636,5.636,5.633,100
"2014-04-13 09:42:00",821884,6.829333,254.1371,6.785573,0.7454168,7.94,0,5.503999,257.3923,6.535492,0.7482584,7.16,0,0,0,11.81,58.35,11.84,8.75,6.879,0.941,0,17.13,13.59,8.39,102.1501,5.634,5.636,5.634,100
"2014-04-13 09:43:00",821885,7.080667,260.3954,6.384002,0.6444165,8,0,5.571333,260.5426,9.203916,1.110663,7.03,0,0,0,11.79,58.29,11.8,8.73,7.246,1.183,0,17.12,13.59,9.08,102.1517,5.633,5.636,5.633,100
"2014-04-13 09:44:00",821886,7.284667,255.2006,4.577451,0.4657447,7.84,0,5.642667,254.4838,6.303107,0.9637459,7.45,0,0,0,11.71,56.7,11.69,8.5,7.954,0.527,0,17.11,13.59,9.14,102.1508,5.635,5.635,5.633,100
"2014-04-13 09:45:00",821887,6.469334,262.3169,8.21955,0.7782242,7.71,0,4.599999,260.005,6.172428,0.8901686,6.27,0,0,0,11.69,57.17,11.71,8.55,5.767,0.749,0,17.11,13.59,6.763,102.1492,5.633,5.635,5.633,100
"2014-04-13 09:46:00",821888,6.247333,263.5989,7.279626,0.5472533,7.27,0,4.174666,260.4648,9.710797,0.5642205,5.7,0,0,0,11.77,58.77,11.87,8.82,5.658,0.537,0,17.09,13.59,6.638,102.1512,5.634,5.635,5.633,100
"2014-04-13 09:47:00",821889,6.575999,268.7993,6.662081,1.099678,8.78,0,5.255333,273.3439,13.9928,1.146379,7.1,0,0,0,11.83,58.96,11.87,8.89,7.012,1.019,0,17.09,13.59,8.2,102.1496,5.633,5.635,5.633,100
"2014-04-13 09:48:00",821890,6.101999,266.936,4.521302,1.193802,8.29,0,5.334001,268.7397,5.822026,0.9246029,6.94,0,0,0,11.76,55.67,11.76,8.5,6.358,1.134,0,17.07,13.59,8.2,102.1484,5.633,5.634,5.633,100
"2014-04-13 09:49:00",821891,5.185333,259.6814,7.252445,1.158838,7.02,0,5.016667,256.5909,8.026691,1.172869,7.05,0,0,0,11.85,58.14,11.92,8.82,6.371,0.946,0,17.06,13.59,8.01,102.1503,5.633,5.634,5.633,100
"2014-04-13 09:50:00",821892,8.050666,258.5323,4.614302,0.6898258,9.04,0,5.501334,259.587,6.562979,0.6192562,6.54,0,0,0,11.81,58.09,11.79,8.77,7.779,0.591,0,17.06,13.59,8.83,102.1528,5.634,5.634,5.633,100
"2014-04-13 09:51:00",821893,7.594666,271.0028,3.775677,1.356043,9.78,0,5.241333,268.4109,8.428993,0.7340015,6.62,0,0,0,11.71,58.13,11.67,8.68,7.179,1.051,0,17.04,13.59,8.64,102.1542,5.634,5.634,5.633,100
"2014-04-13 09:52:00",821894,6.108,265.9352,4.709764,0.6112304,7.12,0,5.739333,266.602,6.140063,0.8237917,7.28,0,0,0,11.62,57.93,11.53,8.57,7.775,0.527,0,17.01,13.59,8.83,102.1544,5.633,5.634,5.633,100
"2014-04-13 09:53:00",821895,7.165333,256.5334,2.917656,0.7601128,8.25,0,5.709333,260.4623,7.468349,0.673305,6.94,0,0,0,11.58,57.92,11.51,8.54,7.917,0.637,0,17,13.59,8.89,102.1527,5.633,5.633,5.633,100
"2014-04-13 09:54:00",821896,6.585334,265.0268,8.71055,0.8184527,7.79,0,5.153999,262.9318,5.010363,1.05302,6.82,0,0,0,11.56,57.3,11.54,8.49,6.812,0.972,0,16.97,13.59,7.888,102.1527,5.633,5.634,5.633,80
"2014-04-13 09:55:00",821897,4.799334,271.551,10.34767,0.6857063,6.4,0,3.901333,262.018,9.784747,0.626385,5.24,0,0,0,11.82,60.32,12.1,9.12,5.25,0.747,0,16.96,13.59,6.075,102.1511,5.634,5.634,5.633,100
"2014-04-13 09:56:00",821898,4.976667,254.5643,7.430844,0.5267468,6,0,4.536667,254.5335,13.9095,0.7306404,6.01,0,0,0,11.97,59.61,12.06,9.14,5.9,0.474,0,16.96,13.59,6.763,102.1499,5.633,5.633,5.633,100
"2014-04-13 09:57:00",821899,5.550666,261.666,8.105371,0.9549273,7.54,0,4.672,254.2682,6.472701,0.6123637,5.47,0,0,0,11.97,58.59,12.03,9.01,5.683,0.618,0,16.96,13.59,7.075,102.1509,5.633,5.634,5.633,100
"2014-04-13 09:58:00",821900,5.761333,270.3968,12.31453,0.8214123,7.05,0,4.82,271.23,8.554565,0.6519305,6.02,0,0,0,11.98,57.95,12.01,8.94,5.942,0.647,0,16.96,13.59,6.888,102.1502,5.633,5.634,5.633,100
"2014-04-13 09:59:00",821901,4.747334,275.8029,7.35397,0.786549,6.12,0,3.684666,276.2935,6.660865,0.8048756,5.97,0,0,0,11.94,57.05,11.9,8.84,5.117,0.697,0,16.96,13.59,6.513,102.1465,5.633,5.634,5.633,100
"2014-04-13 10:00:00",821902,5.694,270.6715,7.202859,0.7381762,7.13,0,4.456,276.1747,9.047764,0.4503006,5.16,0,0,0,12.01,59.29,12.18,9.15,5.804,0.895,0,16.96,13.59,7.013,102.1462,5.633,5.633,5.633,100
"2014-04-13 10:01:00",821903,5.653333,273.1152,14.89703,0.9636574,8.14,0,4.406667,268.1775,13.38679,1.021774,6.6,0,0,0,12.23,59.9,12.47,9.45,5.837,1.65,0,16.97,13.59,9.08,102.148,5.632,5.634,5.632,100
"2014-04-13 10:02:00",821904,7.157333,263.9294,5.797215,1.077531,8.98,0,5.923334,262.1431,7.735979,0.696512,7.27,0,0,0,12.45,59.21,12.63,9.54,8.14,0.664,0,17,13.59,9.45,102.1509,5.633,5.634,5.633,100
"2014-04-13 10:03:00",821905,7.266,265.9372,4.79072,1.39958,9.74,0,5.404,266.3193,9.402228,0.6645679,6.43,0,0,0,12.37,57.09,12.23,9.12,6.996,0.966,0,17.02,13.59,9.26,102.1534,5.633,5.634,5.633,100
"2014-04-13 10:04:00",821906,7.198,270.0052,5.136147,0.7849772,8.32,0,5.384,275.071,7.626138,0.7086306,6.48,0,0,0,12.17,56.43,12.07,8.88,7.142,1.398,0,17.05,13.59,9.64,102.1543,5.633,5.633,5.632,93.3
"2014-04-13 10:05:00",821907,6.072,266.5933,7.245478,0.7072408,7.32,0,5.025333,265.4641,5.665046,0.7629406,6.63,0,0,0,12.17,56.78,12.12,8.96,6.667,0.666,0,17.07,13.59,7.7,102.1578,5.633,5.634,5.632,100
"2014-04-13 10:06:00",821908,5.328,271.9899,6.905831,0.5608944,6.72,0,5.125334,271.4798,9.054586,0.7994571,6.3,0,0,0,12.16,55.43,12.11,8.84,6.437,0.69,0,17.1,13.59,7.638,102.1542,5.633,5.633,5.632,100
"2014-04-13 10:07:00",821909,6.006001,259.0042,9.561873,0.8213793,7.63,0,4.560667,265.1117,12.99956,0.8766106,6.66,0,0,0,12.24,57.04,12.34,9.1,6.458,0.673,0,17.13,13.59,8.01,102.1557,5.632,5.633,5.632,100
"2014-04-13 10:08:00",821910,6.979333,255.8589,8.972209,0.6317434,8.21,0,5.544,253.4375,10.97467,0.8302673,6.91,0,0,0,12.43,56.78,12.58,9.26,7.1,0.767,0,17.17,13.59,8.14,102.1526,5.633,5.633,5.632,100
"2014-04-13 10:09:00",821911,6.230666,253.0756,7.079417,0.7601093,7.7,0,5.091333,250.9167,9.072785,0.8959901,6.73,0,0,0,12.62,57.35,12.79,9.49,6.792,0.64,0,17.21,13.59,7.7,102.153,5.633,5.633,5.632,100
"2014-04-13 10:10:00",821912,5.822,260.2326,8.331643,0.8950322,7.18,0,4.766,257.244,12.43872,0.7077833,5.97,0,0,0,12.51,55.35,12.45,9.12,6.417,0.781,0,17.25,13.59,8.14,102.1557,5.633,5.633,5.632,100
"2014-04-13 10:11:00",821913,4.901999,275.6093,6.776824,1.142029,7.12,0,4.261334,275.5258,8.208549,0.4455837,4.92,0,0,0,12.4,56.36,12.4,9.15,4.392,0.549,0,17.29,13.59,5.075,102.1547,5.633,5.633,5.632,100
"2014-04-13 10:12:00",821914,6.553999,274.8261,8.50849,1.148378,8.37,0,3.907334,272.6415,10.91062,1.102146,6.34,0,0,0,12.54,58.75,12.75,9.6,5.658,1.516,0,17.32,13.59,8.51,102.1539,5.632,5.633,5.631,100
"2014-04-13 10:13:00",821915,8.058668,272.9335,3.956969,0.9266202,9.58,0,5.97,277.3161,9.538424,1.033402,8.58,0,0,0,12.69,57.72,12.76,9.58,7.887,0.71,0,17.37,13.59,8.89,102.1576,5.632,5.633,5.631,100
"2014-04-13 10:14:00",821916,6.277333,272.1275,6.660212,0.8266355,7.54,0,5.629333,273.9927,5.652891,0.8563835,7.17,0,0,0,12.47,53.75,12.23,8.91,6.833,0.551,0,17.41,13.59,7.763,102.1553,5.631,5.633,5.63,100
"2014-04-13 10:15:00",821917,7.040667,278.9832,8.902457,1.362843,9.05,0,5.451333,283.1248,7.211625,0.818868,6.99,0,0,0,12.25,53.24,11.97,8.64,7.775,0.818,0,17.45,13.59,9.64,102.1584,5.629,5.632,5.629,100
"2014-04-13 10:16:00",821918,6.814,291.5997,2.893435,0.5713586,7.69,0,5.442667,295.4007,4.126392,0.7747727,6.79,0,0,0,12.08,54.21,11.9,8.61,6.367,0.911,0,17.49,13.59,7.7,102.1561,5.63,5.632,5.629,100
"2014-04-13 10:17:00",821919,6.274667,286.2103,6.53652,0.6116956,7.34,0,4.969333,289.4702,6.298093,0.8356113,6.51,0,0,0,12.05,55.22,12.04,8.78,7.021,0.851,0,17.52,13.59,8.45,102.1598,5.629,5.632,5.628,100
"2014-04-13 10:18:00",821920,5.680666,287.2639,5.648793,0.8453359,7.46,0,4.912,286.9925,7.999818,0.6494735,6.16,0,0,0,12.13,56.28,12.22,9.01,5.912,0.737,0,17.54,13.59,7.013,102.1582,5.63,5.63,5.628,100
"2014-04-13 10:19:00",821921,7.595334,283.5377,5.700529,1.224614,9.6,0,6.190001,294.0224,10.33521,0.9958915,7.91,0,0,0,12.16,57.29,12.18,9.07,7.796,0.826,0,17.56,13.59,9.51,102.1579,5.629,5.629,5.628,100
"2014-04-13 10:20:00",821922,6.247333,279.2817,8.808732,0.774196,7.49,0,4.371334,272.6639,5.272382,0.8006653,5.31,0,0,0,11.99,55.63,11.95,8.78,6.3,0.585,0,17.57,13.59,7.325,102.1608,5.629,5.63,5.628,100
"2014-04-13 10:21:00",821923,7.418001,283.7984,3.690771,1.201545,9.04,0,5.228667,287.5167,7.605668,0.6955752,6.62,0,0,0,11.97,57.71,11.87,8.93,5.179,0.587,0,17.59,13.59,6.45,102.1603,5.63,5.63,5.628,100
"2014-04-13 10:22:00",821924,5.414667,277.0743,6.10074,0.8065884,6.79,0,3.696666,281.2715,5.492624,0.6428031,4.93,0,0,0,11.83,55.73,11.67,8.62,4.758,0.448,0,17.57,13.59,5.763,102.16,5.628,5.629,5.628,100
"2014-04-13 10:23:00",821925,5.670667,277.7739,9.609982,0.7368625,6.83,0,4.086,276.6449,10.5399,0.8278711,5.71,0,0,0,11.84,58.09,11.8,8.86,5.662,0.576,0,17.56,13.59,6.575,102.1613,5.629,5.629,5.628,100
"2014-04-13 10:24:00",821926,6.493333,276.6,6.734807,0.7288956,7.76,0,5.018667,277.94,7.391573,0.7379328,6.92,0,0,0,11.81,57.79,11.72,8.81,6.887,0.585,0,17.52,13.59,7.888,102.1611,5.629,5.629,5.628,100
"2014-04-13 10:25:00",821927,6.058667,267.334,5.297345,0.5359336,7.01,0,5.033333,268.9917,7.568653,0.5980821,5.91,0,0,0,11.72,56.69,11.62,8.6,6.842,0.718,0,17.5,13.59,8.2,102.163,5.628,5.629,5.628,100
"2014-04-13 10:26:00",821928,6.192667,276.0338,10.00882,0.5525874,7.25,0,4.776,273.8,10.18232,0.7270103,6.27,0,0,0,11.68,56.56,11.61,8.57,6.667,0.703,0,17.47,13.59,8.08,102.1647,5.628,5.628,5.628,100
"2014-04-13 10:27:00",821929,6.965999,287.4001,2.332133,1.297525,9.12,0,4.336667,289.5937,6.276171,0.6909671,5.83,0,0,0,11.65,56.94,11.62,8.6,6.842,0.8,0,17.45,13.59,8.58,102.1658,5.629,5.629,5.628,100
"2014-04-13 10:28:00",821930,7.232666,284.2673,2.461682,0.5360779,8.16,0,6.052,289.0673,3.04287,0.4787372,6.85,0,0,0,11.59,56.93,11.55,8.51,6.796,0.99,0,17.41,13.59,8.7,102.1667,5.628,5.629,5.628,100
"2014-04-13 10:29:00",821931,6.666667,279.2659,4.170072,0.7139809,8.28,0,5.229333,285.1894,7.244671,0.7654581,6.23,0,0,0,11.6,56.36,11.69,8.51,6.858,1.352,0,17.39,13.59,9.33,102.167,5.628,5.629,5.628,100
"2014-04-13 10:30:00",821932,7.743999,283.1204,6.563085,0.7698295,9.43,0,6.237334,283.3994,6.842477,1.018145,8.22,0,0,0,11.76,57.05,11.98,8.77,7.596,1.002,0,17.36,13.59,9.45,102.1655,5.628,5.629,5.628,100
"2014-04-13 10:31:00",821933,6.375334,286.2001,6.387373,0.9114009,7.75,0,5.527999,289.9903,6.004524,0.9817753,7.59,0,0,0,11.85,56.8,11.93,8.8,7.225,0.587,0,17.34,13.59,8.14,102.164,5.628,5.629,5.628,100
"2014-04-13 10:32:00",821934,6.982001,285.5336,2.390579,0.5074669,8.12,0,5.318,287.0762,6.986617,0.7016856,6.38,0,0,0,11.74,56.5,11.7,8.62,7.142,0.757,0,17.31,13.59,8.08,102.1644,5.628,5.629,5.628,100
"2014-04-13 10:33:00",821935,7.004,282.67,4.552907,0.6402167,7.92,0,5.637333,282.9982,4.688653,0.8828326,6.67,0,0,0,11.62,56.57,11.57,8.53,7.933,0.6,0,17.29,13.59,9.01,102.1635,5.628,5.628,5.628,100
"2014-04-13 10:34:00",821936,6.958666,285.2657,2.815183,0.6646992,7.78,0,4.904666,287.1358,5.375725,0.7547438,6.35,0,0,0,11.57,56.57,11.54,8.5,6.808,0.565,0,17.27,13.59,7.888,102.1607,5.628,5.629,5.628,100
"2014-04-13 10:35:00",821937,6.34,285.1373,6.22356,0.6396144,7.32,0,4.991333,286.2018,5.514604,0.7812713,6.38,0,0,0,11.55,56.77,11.55,8.52,6.875,0.628,0,17.25,13.59,7.763,102.1581,5.628,5.629,5.628,100
"2014-04-13 10:36:00",821938,5.296667,283.7349,3.819585,0.8443828,6.61,0,3.983334,284.8622,7.926251,0.5318103,5.13,0,0,0,11.51,56.21,11.5,8.44,6.033,0.321,0,17.22,13.59,6.388,102.1555,5.628,5.629,5.628,100
"2014-04-13 10:37:00",821939,5.656,285.5938,5.260101,0.6544595,6.94,0,4.055333,289.1331,6.342319,0.7723027,5.75,0,0,0,11.54,57.51,11.58,8.6,6.404,0.61,0,17.19,13.59,7.575,102.1534,5.628,5.628,5.628,100
"2014-04-13 10:38:00",821940,4.933333,281.5328,2.186431,0.5591978,5.81,0,4.037333,286.1392,5.581707,0.3527127,4.66,0,0,0,11.59,58.23,11.64,8.69,5.058,0.273,0,17.16,13.59,5.575,102.1525,5.628,5.629,5.627,100
"2014-04-13 10:39:00",821941,5.074667,282.8681,6.339625,0.4818557,5.82,0,3.807333,283.8453,8.363908,0.6002051,5.29,0,0,0,11.6,56.8,11.68,8.63,5.212,0.342,0,17.13,13.59,6.138,102.1535,5.628,5.629,5.627,100
"2014-04-13 10:40:00",821942,5.779333,279.3362,7.160753,1.394319,8.32,0,4.537333,276.9601,7.293981,0.8121368,6.33,0,0,0,11.67,59.02,11.8,8.89,6.192,1.022,0,17.11,13.59,8.01,102.155,5.628,5.629,5.628,100
"2014-04-13 10:41:00",821943,7.866667,285.603,4.626706,0.8060907,9.14,0,6.580667,288.3424,7.167234,0.8785251,7.78,0,0,0,11.67,57.8,11.68,8.72,8.36,0.421,0,17.08,13.59,9.08,102.1543,5.628,5.629,5.628,100
"2014-04-13 10:42:00",821944,6.74,289.0026,3.757568,1.275304,8.9,0,5.006667,290.1962,5.750693,1.127349,7.39,0,0,0,11.53,55.11,11.48,8.31,7.146,1.301,0,17.06,13.59,9.7,102.1539,5.628,5.629,5.628,100
"2014-04-13 10:43:00",821945,5.836667,283.2002,3.935125,0.5669175,7.15,0,4.624,282.9413,8.062575,0.6677105,6.08,0,0,0,11.47,55.58,11.52,8.35,6.575,0.551,0,17.03,13.59,7.513,102.155,5.628,5.628,5.628,100
"2014-04-13 10:44:00",821946,6.657334,264.0641,10.49064,1.381262,9.87,0,5.313334,265.6458,9.979291,1.083781,8.04,0,0,0,11.73,57.79,12.03,8.9,7.212,1.165,0,17.01,13.59,9.39,102.154,5.628,5.628,5.628,100
"2014-04-13 10:45:00",821947,7.006001,260.3468,7.209715,0.6988256,8.32,0,5.744667,260.2555,11.97085,1.302755,7.75,0,0,0,12.06,56.3,12.34,9.04,7.375,1.036,0,17,13.59,9.2,102.1526,5.628,5.628,5.628,100
"2014-04-13 10:46:00",821948,7.242,275.4946,8.344203,0.7150869,8.71,0,5.469333,276.9813,11.70954,0.653253,6.68,0,0,0,12.24,56.18,12.37,9.12,7.258,0.591,0,17.01,13.59,8.51,102.1503,5.628,5.629,5.627,100
"2014-04-13 10:47:00",821949,5.688667,273.412,10.88254,0.699589,7.17,0,4.286,265.7472,11.1697,0.6763609,5.4,0,0,0,12.28,56.79,12.45,9.23,5.758,0.376,0,17.02,13.59,6.388,102.1482,5.628,5.628,5.628,100
"2014-04-13 10:48:00",821950,4.810667,248.0137,10.53619,0.7638713,6.74,0,3.969333,241.7333,9.951521,1.040644,5.68,0,0,0,12.44,55.38,12.57,9.25,5.296,0.774,0,17.05,13.59,6.513,102.1463,5.628,5.629,5.627,100
"2014-04-13 10:49:00",821951,6.693333,251.3484,10.81481,1.290497,8.19,0,4.832666,250.1373,7.31794,0.7480237,6.45,0,0,0,12.46,54.58,12.62,9.16,7.275,0.965,0,17.08,13.59,8.33,102.1446,5.628,5.629,5.628,100
"2014-04-13 10:50:00",821952,8.588666,258.934,4.249675,0.8384817,9.92,0,6.233333,262.8883,11.13419,1.101548,8.19,0,0,0,12.53,56.25,12.73,9.37,8.75,0.613,0,17.13,13.59,10.2,102.1475,5.628,5.628,5.627,100
"2014-04-13 10:51:00",821953,7.438667,260.7325,4.520802,0.6757007,8.57,0,6.082,265.4024,5.081498,0.8068143,7.61,0,0,0,12.51,54.74,12.47,9.19,8.01,0.565,0,17.18,13.59,8.64,102.1492,5.628,5.628,5.627,100
"2014-04-13 10:52:00",821954,6.446667,263.6832,8.046196,1.074503,7.97,0,4.802667,262.625,11.74384,0.7636706,6.19,0,0,0,12.35,54.85,12.31,9.05,6.158,0.819,0,17.22,13.59,7.263,102.1484,5.628,5.628,5.628,100
"2014-04-13 10:53:00",821955,6.496666,256.0089,8.137367,0.9309255,7.9,0,4.894,257.8179,9.04484,0.8535478,6.13,0,0,0,12.28,56.62,12.24,9.16,6.996,1.117,0,17.26,13.59,9.26,102.1444,5.628,5.628,5.627,100
"2014-04-13 10:54:00",821956,7.210667,259.0661,7.212215,1.129492,9.24,0,6.14,257.8561,7.234097,1.026755,8.44,0,0,0,12.13,56.77,12.11,9.05,7.783,0.873,0,17.27,13.59,9.33,102.1473,5.628,5.628,5.626,100
"2014-04-13 10:55:00",821957,6.903334,260.9948,7.020188,1.067531,8.75,0,5.828666,258.3337,8.534994,1.289309,7.98,0,0,0,11.93,56.49,11.87,8.83,7.958,0.927,0,17.29,13.59,9.95,102.1478,5.628,5.628,5.626,100
"2014-04-13 10:56:00",821958,6.448666,261.1343,7.461883,1.009705,8.53,0,4.969334,261.0676,4.863818,0.8682432,6.7,0,0,0,11.87,58.51,11.86,9,6.946,1.2,0,17.28,13.59,9.2,102.1481,5.627,5.628,5.626,100
"2014-04-13 10:57:00",821959,7.640666,258.6671,4.420169,0.7272365,8.8,0,5.934667,262.5415,5.837923,0.8211444,7.75,0,0,0,11.92,57.79,11.99,9.03,7.979,0.58,0,17.26,13.59,8.83,102.1488,5.627,5.628,5.627,100
"2014-04-13 10:58:00",821960,7.283332,252.2068,5.266086,0.5595673,8.09,0,5.734001,253.4348,9.76755,0.9895104,7.63,0,0,0,12.05,56.55,12.09,9.02,7.133,0.854,0,17.26,13.59,8.58,102.1456,5.627,5.628,5.627,100
"2014-04-13 10:59:00",821961,7.697334,257.0718,5.611478,0.9607458,8.68,0,5.038,255.698,11.54488,1.464059,7.82,0,0,0,12.09,56.03,12.29,9.05,7.037,1.21,0,17.26,13.59,9.01,102.1454,5.627,5.628,5.626,100
"2014-04-13 11:00:00",821962,6.808667,273.8151,7.532741,0.9207522,8.7,0,5.498,270.9999,11.65758,0.9200884,8.02,0,0,0,12.38,57.74,12.6,9.48,7.029,0.762,0,17.29,13.59,8.26,102.1472,5.628,5.628,5.626,100
"2014-04-13 11:01:00",821963,6.753334,285.4609,5.997933,0.7021176,8.52,0,5.766,284.6075,8.429489,0.8547888,7.16,0,0,0,12.49,58.05,12.71,9.63,7.183,0.694,0,17.32,13.59,8.89,102.146,5.627,5.628,5.626,100
"2014-04-13 11:02:00",821964,7.970666,281.3223,7.805689,0.7888511,9.57,0,5.800667,286.5767,10.06205,0.7238643,7.12,0,0,0,12.47,58.29,12.39,9.5,8.09,0.669,0,17.36,13.59,9.14,102.146,5.627,5.628,5.625,100
"2014-04-13 11:03:00",821965,7.638667,287.5337,6.629094,0.8504261,9.96,0,6.187333,288.6628,6.755898,0.7377846,7.21,0,0,0,12.13,55.76,11.9,8.93,7.837,0.723,0,17.39,13.59,9.39,102.146,5.627,5.627,5.626,100
"2014-04-13 11:04:00",821966,8.146,292.8711,7.46114,1.039511,10.07,0,6.075334,293.5912,7.161817,0.8918361,8.1,0,0,0,11.81,55.74,11.6,8.65,8.64,0.832,0,17.41,13.59,10.2,102.1463,5.627,5.627,5.625,100
"2014-04-13 11:05:00",821967,6.196667,283.3995,6.383832,1.033639,8.76,0,5.158667,282.1277,7.772729,0.8047431,6.69,0,0,0,11.6,55.68,11.44,8.48,7.721,0.822,0,17.41,13.59,9.33,102.1482,5.627,5.627,5.625,100
"2014-04-13 11:06:00",821968,7.309333,280.601,4.239076,0.7905566,8.77,0,5.418667,283.1293,7.028894,1.018599,7.04,0,0,0,11.48,54.19,11.29,8.26,7.171,0.501,0,17.41,13.59,8.51,102.1449,5.624,5.627,5.624,100
"2014-04-13 11:07:00",821969,7.011333,286.4011,3.683772,0.7353173,8.42,0,5.035333,289.29,9.318897,0.8593785,6.41,0,0,0,11.4,53.56,11.24,8.13,6.783,0.578,0,17.38,13.59,7.825,102.1441,5.626,5.627,5.625,100
"2014-04-13 11:08:00",821970,5.858666,272.0759,9.005211,0.8556392,7.31,0,5.31,271.6052,14.80114,0.8151156,6.62,0,0,0,11.38,55.48,11.41,8.33,5.946,0.433,0,17.36,13.59,6.888,102.141,5.626,5.626,5.624,100
"2014-04-13 11:09:00",821971,5.484666,262.8634,5.197958,0.9548254,7.41,0,4.412667,263.933,5.493772,0.7672417,5.48,0,0,0,11.58,54.56,11.73,8.52,6.412,0.801,0,17.32,13.59,7.7,102.1418,5.626,5.627,5.624,100
"2014-04-13 11:10:00",821972,5.768667,260.666,5.171361,1.106441,7.23,0,5.468,260.6653,6.43439,0.7281684,6.52,0,0,0,11.92,55.43,12.15,8.92,6.821,0.473,0,17.31,13.59,7.575,102.1413,5.625,5.627,5.624,100
"2014-04-13 11:11:00",821973,6.640666,255.0062,6.02011,0.7160769,7.69,0,5.674,256.2103,9.322339,0.6883972,6.7,0,0,0,12.16,53.86,12.24,8.94,7.787,0.608,0,17.31,13.59,8.76,102.1395,5.626,5.627,5.624,100
"2014-04-13 11:12:00",821974,7.836666,254.674,7.69586,0.7238937,9.24,0,6.502666,256.7821,8.752473,0.7961865,8.34,0,0,0,12.23,53.46,12.39,8.97,8.25,0.635,0,17.32,13.59,9.26,102.1369,5.624,5.627,5.624,100
"2014-04-13 11:13:00",821975,7.410667,258.9339,4.752782,0.5571291,8.29,0,5.047333,257.6891,7.775384,0.9685485,6.68,0,0,0,12.39,55.37,12.61,9.32,7.037,0.872,0,17.34,13.59,8.45,102.1352,5.625,5.626,5.624,100
"2014-04-13 11:14:00",821976,6.692666,267.2649,4.723064,0.6991277,8.22,0,5.171333,270.1906,6.39533,0.7679746,6.42,0,0,0,12.63,56.7,12.84,9.65,6.683,0.555,0,17.37,13.59,7.513,102.1358,5.626,5.627,5.624,100
"2014-04-13 11:15:00",821977,6.860001,273.3329,6.392196,0.7007044,8.01,0,5.266,276.5223,6.795518,1.173745,6.85,0,0,0,12.71,56.36,12.88,9.72,6.629,0.882,0,17.41,13.59,8.39,102.1322,5.624,5.625,5.624,100
"2014-04-13 11:16:00",821978,5.658667,249.3461,11.76725,0.677435,6.7,0,5.078,247.14,14.52481,0.8274958,6.68,0,0,0,12.78,55.94,12.93,9.71,6.042,0.483,0,17.45,13.59,6.7,102.1338,5.624,5.625,5.624,100
"2014-04-13 11:17:00",821979,6.452,255.7963,4.501959,0.6830539,7.2,0,5.190667,255.7351,5.320452,0.4994993,6.17,0,0,0,12.89,55.8,13.09,9.78,7.079,0.724,0,17.5,13.59,8.26,102.1355,5.625,5.625,5.624,100
"2014-04-13 11:18:00",821980,6.074,250.1496,7.200164,0.643219,7.64,0,4.916666,250.5306,5.413458,0.6876594,6.15,0,0,0,13.07,55.52,13.21,9.94,6.458,0.712,0,17.56,13.59,8.08,102.1333,5.624,5.625,5.624,100
"2014-04-13 11:19:00",821981,5.397334,248.2658,5.420966,0.8019764,6.34,0,4.774,246.8265,8.637321,0.6325799,5.73,0,0,0,12.98,54.72,13.01,9.77,5.837,0.652,0,17.64,13.59,7.075,102.1333,5.624,5.625,5.624,100
"2014-04-13 11:20:00",821982,5.726667,254.8683,4.348005,0.8990414,6.8,0,4.378666,249.0383,9.119754,0.4567256,5.61,0,0,0,12.74,54.99,12.74,9.58,6.242,0.53,0,17.69,13.59,6.888,102.1326,5.624,5.625,5.624,100
"2014-04-13 11:21:00",821983,7.436,245.4859,9.36412,1.503724,9.46,0,6.597333,239.7935,6.314548,0.992918,8.37,0,0,0,12.52,53.28,12.54,9.26,8.47,1.074,0,17.76,13.59,10.45,102.131,5.624,5.624,5.624,100
"2014-04-13 11:22:00",821984,5.815333,293.8754,12.88912,1.183153,7.95,0,5.078001,281.7064,14.3987,1.094289,7.68,0,0,0,12.44,55.06,12.49,9.33,7.246,0.72,0,17.8,13.59,8.39,102.1397,5.624,5.625,5.623,100
"2014-04-13 11:23:00",821985,6.897333,292.8201,7.113954,0.8609487,8.66,0,5.692,289.6059,11.01684,0.8552364,6.99,0,0,0,12.31,55.46,12.26,9.27,8.04,1.019,0,17.83,13.59,9.39,102.1393,5.624,5.625,5.623,100
"2014-04-13 11:24:00",821986,5.943334,285.5936,5.615094,0.9338428,7.6,0,5.807333,283.1165,6.784683,0.9796766,6.99,0,0,0,12.18,55.94,12.04,9.16,7.958,0.701,0,17.84,13.59,9.01,102.1427,5.624,5.624,5.623,100
"2014-04-13 11:25:00",821987,6.738667,291.5398,9.397103,1.547208,8.97,0,4.486667,282.9353,6.432641,0.5339746,5.16,0,0,0,12.14,55.91,12.16,9.17,5.504,0.782,0,17.84,13.59,6.513,102.1382,5.624,5.624,5.624,100
"2014-04-13 11:26:00",821988,7.586668,289.1255,5.674242,0.9788474,9.27,0,5.857333,290.9983,5.863589,1.489669,8.56,0,0,0,12.41,58.22,12.58,9.67,7.65,1.08,0,17.84,13.59,9.39,102.1401,5.624,5.624,5.623,100
"2014-04-13 11:27:00",821989,6.456666,294.4752,8.692128,0.5375583,7.28,0,5.06,288.1396,7.945144,1.347739,7.54,0,0,0,12.4,54.61,12.42,9.29,6.596,0.512,0,17.85,13.59,7.763,102.1444,5.624,5.624,5.624,100
"2014-04-13 11:28:00",821990,4.801333,293.4652,8.117732,0.7837504,5.95,0,3.931334,279.4837,8.23812,0.7205448,5.42,0,0,0,12.47,57.49,12.58,9.65,5.942,0.608,0,17.87,13.59,7.075,102.1435,5.624,5.624,5.623,100
"2014-04-13 11:29:00",821991,4.15,291.403,10.78323,0.9617068,6.41,0,3.267334,278.7319,5.868463,0.4999395,4.29,0,0,0,12.48,55.58,12.48,9.54,5.008,0.643,0,17.89,13.59,6.263,102.1441,5.622,5.624,5.622,100
"2014-04-13 11:30:00",821992,5.450666,276.7872,7.81828,0.9699723,7.17,0,4.146,275.3944,7.248416,1.161676,6.16,0,0,0,12.46,56.63,12.46,9.57,5.429,1.093,0,17.91,13.59,7.825,102.1421,5.624,5.624,5.623,100
"2014-04-13 11:31:00",821993,6.284,270.2545,12.45198,1.265811,8.27,0,5.388667,268.0106,6.617126,1.237545,6.98,0,0,0,12.39,55.63,12.28,9.36,7.8,1.251,0,17.93,13.59,9.7,102.1479,5.623,5.624,5.623,100
"2014-04-13 11:32:00",821994,5.986001,263.8008,6.335761,0.5621482,7.27,0,4.788,265.4658,9.431481,0.9292233,6.33,0,0,0,12.27,53.21,12.12,9.03,6.267,0.587,0,17.94,13.59,7.325,102.1468,5.624,5.624,5.623,100
"2014-04-13 11:33:00",821995,6.264667,281.5906,5.92567,0.5665787,7.08,0,4.446,282.4089,8.424707,0.8147129,5.95,0,0,0,12.34,53.98,12.41,9.22,6.179,0.43,0,17.95,13.59,7.013,102.1415,5.624,5.624,5.623,100
"2014-04-13 11:34:00",821996,5.283333,279.399,4.921894,0.4263592,6.06,0,4.574667,288.8201,7.961975,0.7411241,6.46,0,0,0,12.46,53.38,12.5,9.31,5.392,0.896,0,17.95,13.59,6.638,102.1426,5.623,5.624,5.623,100
"2014-04-13 11:35:00",821997,5.656667,263.6212,10.47502,1.002102,7.29,0,4.302666,263.8122,8.84649,0.8947884,5.96,0,0,0,12.58,54.81,12.8,9.56,5.821,1.057,0,17.97,13.59,7.513,102.1424,5.624,5.624,5.623,100
"2014-04-13 11:36:00",821998,6.496666,254.5442,10.54398,1.254606,8.52,0,6.321334,258.3825,14.18777,1.438489,9.41,0,0,0,12.8,52.7,12.95,9.61,8.28,1.076,0,18,13.59,10.01,102.1401,5.624,5.624,5.622,100
"2014-04-13 11:37:00",821999,7.600667,261.2614,4.431203,0.6309303,8.63,0,5.486667,258.741,7.772921,0.9156321,7.53,0,0,0,12.93,52.49,13.04,9.66,6.962,1.024,0,18.05,13.59,8.58,102.1418,5.623,5.624,5.622,100
"2014-04-13 11:38:00",822000,6.546667,272.5346,7.912886,0.66675,7.72,0,4.882,270.7911,8.893372,0.737511,6.16,0,0,0,13.2,54.23,13.39,10.09,7.167,1.005,0,18.12,13.59,8.95,102.1416,5.623,5.624,5.622,100
"2014-04-13 11:39:00",822001,6.736001,283.1328,4.882567,0.8344882,8.01,0,5.631333,281.5329,4.079459,0.6824745,7.26,0,0,0,13.29,54.3,13.41,10.15,6.879,0.531,0,18.2,13.59,7.825,102.1405,5.621,5.624,5.621,100
"2014-04-13 11:40:00",822002,6.309333,278.2007,4.166019,0.7545901,7.74,0,5.529999,278.2522,10.65999,0.7372109,6.89,0,0,0,13.26,53.32,13.32,9.99,7.208,0.85,0,18.27,13.59,8.64,102.1398,5.621,5.623,5.62,100
"2014-04-13 11:41:00",822003,6.528,256.8336,7.779952,0.8624091,7.55,0,4.959333,260.8609,6.701815,0.8526467,6.17,0,0,0,13.24,53.24,13.22,9.93,7.1,0.724,0,18.33,13.59,8.08,102.1413,5.62,5.623,5.62,100
"2014-04-13 11:42:00",822004,6.061999,257.7346,4.638715,0.8146017,7.51,0,5.120667,264.1995,5.39226,0.9646033,6.59,0,0,0,13.03,51.86,12.78,9.56,6.571,0.985,0,18.41,13.59,8.01,102.1421,5.621,5.622,5.62,100
"2014-04-13 11:43:00",822005,5.599333,255.2151,11.69724,0.566221,6.58,0,5.01,252.7754,13.60457,0.7151319,5.96,0,0,0,12.8,51.81,12.67,9.4,6.171,1.095,0,18.46,13.59,7.888,102.1426,5.62,5.621,5.62,100
"2014-04-13 11:44:00",822006,5.490667,277.4468,10.31455,0.6159595,6.36,0,4.438,275.7678,13.24894,0.8146181,6.4,0,0,0,12.84,54.64,12.91,9.74,6.5,0.702,0,18.5,13.59,8.14,102.1463,5.62,5.621,5.62,100
"2014-04-13 11:45:00",822007,5.165334,281.0198,8.591521,1.070501,6.62,0,4.764,273.1342,6.050806,0.8425658,5.84,0,0,0,12.86,54.54,12.79,9.76,6.208,0.517,0,18.54,13.59,7.013,102.1489,5.621,5.621,5.62,100
"2014-04-13 11:46:00",822008,5.026,261.2321,9.993876,0.4297875,5.81,0,4.139333,264.0247,9.020895,0.3428404,4.66,0,0,0,12.77,54.72,12.62,9.68,5.2,0.598,0,18.57,13.59,6.138,102.1503,5.62,5.621,5.62,100
"2014-04-13 11:47:00",822009,5.137333,252.7338,4.998587,0.8468802,7.18,0,4.553334,254.3126,11.19692,0.9634014,7.15,0,0,0,12.77,54.75,12.78,9.7,6.158,1.388,0,18.59,13.59,8.89,102.1514,5.62,5.621,5.62,100
"2014-04-13 11:48:00",822010,7.586,256.0007,5.005314,0.9230081,8.87,0,5.864,258.5701,9.456092,0.9326364,7.91,0,0,0,13.01,55.28,13.12,9.96,7.504,1.129,0,18.62,13.59,8.89,102.1541,5.62,5.62,5.62,100
"2014-04-13 11:49:00",822011,9.118668,255.2691,5.812094,0.6626801,10.51,0,7.016667,255.2046,6.779463,0.8471415,8.41,0,0,0,12.9,53.97,12.72,9.66,9.6,0.76,0,18.64,13.59,10.7,102.1547,5.62,5.621,5.62,100
"2014-04-13 11:50:00",822012,7.620667,266.3342,5.372903,1.019251,9.15,0,5.490667,267.4883,7.502263,1.104219,7.46,0,0,0,12.52,53.78,12.29,9.3,7.092,0.91,0,18.66,13.59,8.45,102.1599,5.621,5.621,5.619,100
"2014-04-13 11:51:00",822013,6.943334,261.5863,9.228079,1.017105,9.26,0,6.175333,262.2607,6.316611,1.127273,8.28,0,0,0,12.38,55.73,12.16,9.35,8.02,0.878,0,18.65,13.59,9.89,102.1624,5.619,5.62,5.619,100
"2014-04-13 11:52:00",822014,6.392666,262.127,9.781625,1.117345,8.22,0,4.998,264.9346,6.059067,0.9092282,6.47,0,0,0,12.17,53.72,11.96,9,6.529,0.889,0,18.63,13.59,8.39,102.1635,5.62,5.62,5.619,100
"2014-04-13 11:53:00",822015,8.265334,260.6709,6.110873,1.295509,10.4,0,5.899333,264.6728,6.924727,1.175463,8.48,0,0,0,12.13,55.94,11.99,9.16,8.34,1.429,0,18.62,13.59,10.83,102.1634,5.62,5.62,5.619,100
"2014-04-13 11:54:00",822016,7.220667,274,3.365737,0.5936156,8.31,0,5.354667,272.3336,6.223433,0.6728433,6.34,0,0,0,12.2,55.67,12.27,9.26,6.671,0.778,0,18.58,13.59,8.14,102.167,5.62,5.62,5.62,100
"2014-04-13 11:55:00",822017,6.262001,264.8432,9.827273,0.6542803,7.32,0,4.884,262.4622,7.502951,1.197446,7.21,0,0,0,12.41,56.25,12.51,9.5,6.612,0.923,0,18.57,13.59,8.76,102.1647,5.619,5.62,5.619,100
"2014-04-13 11:56:00",822018,5.470667,255.2036,7.097822,0.6493635,6.76,0,4.845334,249.8738,8.713877,0.6573063,6.09,0,0,0,12.6,54.9,12.81,9.6,6.567,1.16,0,18.56,13.59,8.45,102.1611,5.62,5.62,5.619,100
"2014-04-13 11:57:00",822019,6.809333,261.7322,6.613138,0.8892354,8.68,0,5.475333,261.9383,6.657569,0.553436,6.49,0,0,0,12.89,54.4,13.07,9.8,7.179,0.816,0,18.55,13.59,8.33,102.159,5.62,5.62,5.619,100
"2014-04-13 11:58:00",822020,6.726,283.9416,5.622775,0.577648,7.76,0,4.986,281.2365,11.99689,0.8949026,6.58,0,0,0,13.11,55.41,13.4,10.12,7.029,0.488,0,18.57,13.59,7.638,102.158,5.62,5.62,5.619,100
"2014-04-13 11:59:00",822021,5.41,295.11,8.306598,0.6296242,7,0,4.67,301.6013,5.606277,0.7828921,5.9,0,0,0,13.07,52.38,13.05,9.75,6.592,0.629,0,18.6,13.59,8.08,102.1537,5.62,5.62,5.619,100
"2014-04-13 12:00:00",822022,6.140666,267.7911,13.36273,0.6513111,7.45,0,5.507999,264.5564,12.44497,0.6368485,6.53,0,0,0,12.85,52.4,12.76,9.51,6.475,0.376,0,18.64,13.59,7.2,102.154,5.62,5.62,5.619,100
"2014-04-13 12:01:00",822023,6.948,276.0699,9.522653,0.6866848,8.34,0,4.917334,276.5272,7.810914,0.8228686,6.32,0,0,0,12.66,52.11,12.43,9.28,6.021,0.476,0,18.67,13.59,6.575,102.158,5.62,5.62,5.619,100
"2014-04-13 12:02:00",822024,7.474,275.0715,5.431784,0.6224232,8.63,0,5.737334,273.0029,8.904977,0.7825895,7.52,0,0,0,12.47,52.99,12.19,9.19,8,0.747,0,18.69,13.59,9.08,102.1586,5.619,5.62,5.619,100
"2014-04-13 12:03:00",822025,6.639333,268.6598,5.529927,0.5955442,7.58,0,4.68,270.9365,5.395875,0.8026123,6.67,0,0,0,12.32,53.69,12.15,9.16,6.479,0.542,0,18.69,13.59,7.7,102.1606,5.62,5.62,5.619,100
"2014-04-13 12:04:00",822026,5.014667,270.6039,4.613386,0.5278491,6.29,0,4.077333,272.6705,6.8166,0.6181744,5.11,0,0,0,12.35,53.49,12.29,9.23,5.05,0.736,0,18.69,13.59,6.2,102.1608,5.619,5.62,5.618,100
"2014-04-13 12:05:00",822027,4.374667,259.0834,10.34233,0.5567269,5.48,0,3.672,261.8538,13.06128,0.5143176,4.32,0,0.06613334,16.47,12.49,54.52,12.6,9.49,5.225,0.894,0,18.69,13.59,6.763,102.1611,5.619,5.62,5.618,100
"2014-04-13 12:06:00",822028,5.550001,255.2608,8.267286,0.7401801,6.97,0,4.727334,258.4732,12.08159,0.7286651,5.9,0,0,0,12.78,54.57,12.96,9.78,5.954,0.676,0,18.69,13.59,7.075,102.1601,5.618,5.62,5.615,100
"2014-04-13 12:07:00",822029,5.472,251.1296,6.292181,0.7270506,6.42,0,4.598666,252.9319,7.787231,0.7048296,5.79,0,0,0,12.93,52.99,13.06,9.73,6.204,0.627,0,18.7,13.59,7.513,102.1608,5.618,5.619,5.615,100
"2014-04-13 12:08:00",822030,5.789334,260.5374,4.756629,0.7089661,6.78,0,4.25,256.1241,7.087396,0.5899717,5.24,0,0,0,13.08,53.98,13.25,9.98,5.583,0.669,0,18.73,13.59,6.95,102.1629,5.618,5.619,5.617,100
"2014-04-13 12:09:00",822031,5.406667,251.8701,10.20181,0.8491538,6.85,0,4.436667,247.9343,8.155083,1.097583,6.24,0,0,0,13.24,54.77,13.43,10.18,6.4,0.952,0,18.78,13.59,7.513,102.1587,5.617,5.619,5.615,100
"2014-04-13 12:10:00",822032,7.111334,263.3752,9.279107,0.6996558,8.46,0,5.962667,260.114,8.885092,0.7915509,7.43,0,0,0,13.31,53.8,13.27,10.1,7.658,0.86,0,18.83,13.59,8.76,102.1627,5.618,5.618,5.615,100
"2014-04-13 12:11:00",822033,6.504,273.1951,5.019819,0.5697345,7.59,0,5.051333,275.2608,9.274747,0.8842538,6.77,0,0,0,12.93,51.45,12.66,9.45,6.833,0.828,0,18.87,13.59,8.14,102.1643,5.615,5.618,5.615,100
"2014-04-13 12:12:00",822034,5.326,277.4644,3.362209,0.795511,7,0,4.427333,272.9984,5.25109,0.7241775,5.92,0,0,0,12.67,52.04,12.36,9.31,5.821,0.412,0,18.89,13.59,6.763,102.1645,5.615,5.617,5.615,100
"2014-04-13 12:13:00",822035,5.201333,281.7308,4.31045,0.4639377,5.99,0,3.799334,270.7179,8.597626,0.5646766,4.76,0,0,0,12.52,52.74,12.29,9.25,5.108,0.895,0,18.92,13.59,7.075,102.1648,5.615,5.617,5.615,100
"2014-04-13 12:14:00",822036,5.011334,257.3903,7.85496,0.8063156,6.61,0,3.697999,258.7085,14.07735,0.5297824,4.78,0,0,0,12.53,55.76,12.43,9.57,5.525,1.062,0,18.92,13.59,7.45,102.1629,5.617,5.617,5.615,100
"2014-04-13 12:15:00",822037,6.461999,260.0034,9.846906,0.7016855,7.53,0,5.399333,259.3917,11.64927,0.776466,6.43,0,0,0,12.48,54.25,12.42,9.42,7.212,0.609,0,18.9,13.59,8.45,102.1608,5.615,5.617,5.615,100
"2014-04-13 12:16:00",822038,8.611334,263.1332,7.16885,1.278118,10.31,0,7.156666,265.884,7.338946,0.9798072,8.63,0,0,0,12.43,53.57,12.41,9.28,9.11,0.899,0,18.89,13.58,10.7,102.1641,5.615,5.617,5.615,100
"2014-04-13 12:17:00",822039,7.214,259.3818,7.398756,0.7172336,8.39,0,5.849334,259.9943,5.906466,0.6373117,7.32,0,0,0,12.42,53.01,12.35,9.21,8.25,0.957,0,18.87,13.59,10.26,102.1658,5.615,5.617,5.615,100
"2014-04-13 12:18:00",822040,6.004,264.8598,6.060549,0.6925682,7.36,0,4.767334,266.3981,4.362803,0.5239016,5.64,0,0,0,12.39,53.39,12.38,9.25,6.133,0.534,0,18.85,13.59,6.888,102.1654,5.615,5.617,5.615,100
"2014-04-13 12:19:00",822041,5.897334,253.8629,6.467127,0.5897058,7.07,0,4.822,254.9313,4.916055,0.6633772,6.37,0,0,0,12.53,54.95,12.59,9.55,6.054,0.475,0,18.84,13.59,6.95,102.1646,5.615,5.617,5.615,100
"2014-04-13 12:20:00",822042,6.312667,253.0068,4.644455,0.4635294,7.31,0,4.976667,252.8058,5.762336,0.9973143,6.41,0,0,0,12.65,55.33,12.76,9.7,7.533,0.777,0,18.84,13.59,8.83,102.1631,5.615,5.617,5.615,100
"2014-04-13 12:21:00",822043,7.476667,262.607,6.339967,0.8407668,9.04,0,5.991333,262.8746,8.347172,0.8223047,7.36,0,0,0,12.68,54.81,12.71,9.64,7.954,1.095,0,18.82,13.59,9.58,102.1629,5.615,5.615,5.615,100
"2014-04-13 12:22:00",822044,5.666667,270.203,6.344747,0.7777633,6.83,0,4.930666,262.3907,9.434055,0.7671981,6.41,0,0,0,12.62,53.27,12.57,9.44,6.7,0.685,0,18.82,13.59,7.825,102.1675,5.614,5.615,5.614,100
"2014-04-13 12:23:00",822045,7.106667,268.5869,7.539319,0.8311411,8.54,0,4.873333,271.2618,10.14716,0.7004918,5.89,0,0,0,12.66,54.75,12.71,9.63,6.65,0.81,0,18.82,13.59,8.08,102.1687,5.615,5.617,5.614,100
"2014-04-13 12:24:00",822046,6.211333,267.5259,6.835999,0.7717674,7.6,0,5.728,261.1826,6.847245,0.8573074,7.02,0,0,0,12.79,56.67,12.84,9.9,7.471,0.662,0,18.82,13.59,8.64,102.1717,5.615,5.615,5.614,100
"2014-04-13 12:25:00",822047,6.860667,280.0681,4.433642,1.054138,8.18,0,5.076,278.3097,9.823339,0.7094015,6.26,0,0,0,12.73,55.55,12.7,9.74,7.029,0.519,0,18.82,13.59,7.888,102.1694,5.615,5.617,5.615,100
"2014-04-13 12:26:00",822048,7.124,279.5994,4.238775,0.8224905,8.71,0,5.283333,283.3358,7.440442,0.7210147,6.72,0,0,0,12.71,57.02,12.65,9.83,7.046,0.781,0,18.83,13.59,8.14,102.1703,5.615,5.615,5.615,100
"2014-04-13 12:27:00",822049,6.206666,266.2652,10.08994,0.8725034,7.82,0,5.201334,265.668,8.436275,0.9441671,6.46,0,0,0,12.52,55.11,12.34,9.45,6.829,1.084,0,18.84,13.59,8.76,102.1729,5.615,5.615,5.614,100
"2014-04-13 12:28:00",822050,7.47,257.4449,6.88365,0.920927,9.37,0,5.788666,255.8025,6.040248,1.078158,7.76,0,0,0,12.45,56.81,12.36,9.55,7.5,1.152,0,18.83,13.59,9.39,102.1733,5.615,5.615,5.614,100
"2014-04-13 12:29:00",822051,6.816667,257.882,4.92569,0.6836048,8.65,0,4.804,256.596,6.668887,0.9115394,6.71,0,0,0,12.45,56.37,12.54,9.59,6.321,0.705,0,18.82,13.59,7.263,102.1764,5.615,5.615,5.615,100
"2014-04-13 12:30:00",822052,5.789334,251.7262,8.79153,1.187459,8.02,0,5.211333,247.7104,11.97554,0.834313,7.22,0,0.06526666,17.6,12.7,57.41,12.82,9.92,6.583,1.01,0,18.82,13.59,8.39,102.1728,5.615,5.615,5.615,100
"2014-04-13 12:31:00",822053,7.238667,249.2659,3.275123,0.579849,8,0,6.028,248.8639,5.496998,0.7817093,8.09,0,0,0,12.75,55.22,12.89,9.75,7.771,0.562,0,18.82,13.59,8.76,102.1723,5.614,5.615,5.613,100
"2014-04-13 12:32:00",822054,5.596667,253.1386,5.350626,0.5352216,6.58,0,4.358667,249.6649,5.77865,0.5254188,5.24,0,0,0,12.71,53.47,12.79,9.58,5.604,0.736,0,18.84,13.59,6.638,102.1694,5.614,5.615,5.614,100
"2014-04-13 12:33:00",822055,6.264667,248.7271,5.39571,0.6734277,7.28,0,5.001333,246.2,5.490274,0.915801,6.75,0,0,0,12.94,56.56,13.16,10.06,6.617,0.693,0,18.87,13.59,7.95,102.1673,5.614,5.615,5.614,100
"2014-04-13 12:34:00",822056,6.806667,242.6079,5.870194,0.7457407,8.14,0,5.703333,242.1309,6.436172,0.9965852,7.41,0,0,0,13.02,54.17,13.1,9.92,7.333,0.775,0,18.9,13.59,8.64,102.1641,5.613,5.615,5.613,100
"2014-04-13 12:35:00",822057,5.876666,241.3361,7.368574,0.5295239,6.59,0,5.309333,234.7287,8.370946,0.7259152,6.69,0,0,0,12.79,53.61,12.81,9.65,6.025,0.586,0,18.92,13.59,6.95,102.1621,5.615,5.615,5.614,100
"2014-04-13 12:36:00",822058,6.713333,245.6573,8.772702,0.7479099,7.64,0,5.471334,244.8014,6.218801,0.6455062,7.05,0,0,0,12.48,53.54,12.47,9.39,7.121,0.594,0,18.95,13.59,8.45,102.1599,5.613,5.615,5.613,100
"2014-04-13 12:37:00",822059,6.345334,258.3983,12.23821,0.7997905,8.04,0,4.631333,262.1466,10.65545,0.8818455,6.56,0,0,0,12.3,53.04,12.26,9.17,5.754,0.811,0,18.95,13.59,6.825,102.1622,5.614,5.615,5.613,100
"2014-04-13 12:38:00",822060,5.686667,274.3999,5.535252,0.6509343,6.72,0,4.584667,267.0669,3.956844,0.6487307,5.55,0,0,0,12.28,54,12.22,9.25,5.904,0.683,0,18.93,13.59,7.138,102.1609,5.614,5.615,5.613,100
"2014-04-13 12:39:00",822061,6.590667,252.2511,7.213478,0.7512785,7.81,0,5.135334,249.1139,9.032468,1.312534,6.99,0,0,0,12.32,56.14,12.3,9.46,7.367,0.907,0,18.9,13.59,8.39,102.1621,5.614,5.615,5.613,100
"2014-04-13 12:40:00",822062,7.494667,246.2542,6.860132,0.6972886,8.48,0,6.34,248.1338,3.323571,0.7558925,8.02,0,0,0,12.18,53.9,12.14,9.14,7.929,0.666,0,18.88,13.59,8.95,102.1626,5.613,5.615,5.612,100
"2014-04-13 12:41:00",822063,7.018,254.5998,4.934728,1.266613,8.79,0,5.634,252.5387,8.105985,0.8591375,6.72,0,0,0,12.17,55.51,12.23,9.29,8.02,1.122,0,18.85,13.59,9.39,102.162,5.615,5.615,5.613,100
"2014-04-13 12:42:00",822064,7.261333,249.4641,4.454251,1.061916,8.86,0,6.21,247.5391,5.287746,1.050283,8.6,0,0,0,12.12,54.59,12.11,9.14,8,1.232,0,18.81,13.59,9.2,102.1624,5.613,5.615,5.613,100
"2014-04-13 12:43:00",822065,6.981333,250.2022,5.034655,0.9442378,8.98,0,5.523333,242.2585,6.110178,1.298808,7.97,0,0,0,12.03,54.38,12.04,9.04,7.487,0.678,0,18.77,13.58,8.33,102.1634,5.613,5.615,5.613,100
"2014-04-13 12:44:00",822066,7.010667,255.4844,6.240319,0.7565222,8.18,0,6.037333,251.5378,6.986135,0.479812,6.92,0,0,0,11.99,54.87,12.02,9.06,8.37,0.664,0,18.72,13.59,9.51,102.1672,5.613,5.615,5.613,100
"2014-04-13 12:45:00",822067,5.785334,268.9081,8.58062,0.836651,6.76,0,4.526,267.459,7.854745,0.8798546,6.14,0,0,0,11.97,54.22,12,9.02,6.137,0.979,0,18.68,13.59,7.45,102.1685,5.615,5.615,5.613,100
"2014-04-13 12:46:00",822068,7.052667,276.8439,13.2145,0.695945,8.4,0,5.251334,280.4334,9.453934,0.6512334,6.3,0,0,0,12.06,55.46,12.18,9.23,6.204,0.617,0,18.63,13.59,7.575,102.1688,5.614,5.615,5.612,100
"2014-04-13 12:47:00",822069,6.495333,287.6562,5.806748,0.8474187,8.29,0,5.101334,282.7731,9.373976,0.7512466,6.93,0,0,0,12.1,56.11,12.18,9.28,6.525,0.647,0,18.59,13.59,7.825,102.1665,5.615,5.615,5.612,100
"2014-04-13 12:48:00",822070,5.176,279.8089,7.446712,1.042579,7.36,0,4.091333,276.6494,7.317479,0.9809849,5.85,0,0,0,12.13,57.78,12.2,9.45,6.612,0.663,0,18.55,13.59,7.575,102.1669,5.614,5.615,5.614,100
"2014-04-13 12:49:00",822071,6.880667,291.9406,6.570428,0.6426141,7.58,0,5.847333,295.5432,8.356782,0.6058654,7.59,0,0,0,12.13,57.09,12.18,9.37,7.037,0.547,0,18.51,13.59,7.825,102.1649,5.614,5.615,5.613,100
"2014-04-13 12:50:00",822072,6.696,289.6881,8.926596,0.8424314,8.17,0,5.510667,286.1718,12.24099,0.6989465,7.01,0,0,0,12.08,55.63,12.09,9.19,7.079,0.738,0,18.47,13.59,8.39,102.1613,5.615,5.615,5.613,100
"2014-04-13 12:51:00",822073,7.168667,296.7977,3.849686,0.7943036,8.3,0,5.160666,300.3961,4.345813,0.4859282,6.21,0,0,0,12.03,56.41,12.06,9.2,7.233,0.989,0,18.44,13.59,8.64,102.1615,5.614,5.615,5.614,100
"2014-04-13 12:52:00",822074,5.235333,296.5361,4.896629,0.3581595,5.99,0,3.908,300.1579,7.885963,0.4595099,5.1,0,0,0,12,56.18,12.06,9.18,5.242,0.507,0,18.41,13.59,6.2,102.1601,5.614,5.615,5.613,100
"2014-04-13 12:53:00",822075,4.102666,281.4099,7.49072,0.4328582,4.73,0,3.266,282.9462,11.74963,0.4724941,4.23,0,0,0,11.99,55.43,12.1,9.16,4.967,0.438,0,18.38,13.59,5.638,102.1606,5.614,5.615,5.613,100
"2014-04-13 12:54:00",822076,3.760667,280.4699,9.085402,0.6308984,4.7,0,3.596,282.3357,7.351141,0.6062101,4.73,0,0,0,12.17,57.42,12.39,9.56,4.579,0.579,0,18.36,13.59,5.388,102.1602,5.615,5.615,5.613,100
"2014-04-13 12:55:00",822077,4.012667,272.9373,9.213579,0.4417309,4.87,0,3.186667,269.5936,5.248165,0.7926468,4.75,0,0,0,12.33,56.7,12.59,9.66,3.792,0.611,0,18.35,13.59,5.2,102.1587,5.614,5.615,5.613,100
"2014-04-13 12:56:00",822078,5.105333,277.1764,11.42208,1.07037,7.4,0,3.717334,284.2759,15.77302,1.342681,6.81,0,0,0,12.6,58.18,12.93,10.04,6.133,1.526,0,18.37,13.59,8.39,102.1541,5.615,5.615,5.612,100
"2014-04-13 12:57:00",822079,6.767334,255.7165,11.37718,0.9439101,9.02,0,5.834,255.1265,13.16435,0.8381312,8.17,0,0,0,12.83,55.64,13.13,9.95,8.09,0.752,0,18.39,13.59,9.26,102.1561,5.615,5.615,5.613,100
"2014-04-13 12:58:00",822080,7.571333,251.1371,6.477674,0.7251654,8.83,0,6.268,254.2674,7.974176,0.8656498,7.5,0,0,0,12.95,53.92,13.15,9.86,8.09,0.673,0,18.43,13.59,9.58,102.159,5.615,5.615,5.613,100
"2014-04-13 12:59:00",822081,6.389333,261.1031,10.07269,0.8152339,7.96,0,5.143333,265.2929,11.37893,0.7396907,7.07,0,0,0,12.86,51.15,12.83,9.51,6.433,0.567,0,18.46,13.59,7.45,102.1612,5.614,5.614,5.613,100
"2014-04-13 13:00:00",822082,5.692,244.5202,9.074469,0.8528948,7.28,0,4.771333,246.3221,7.958369,0.6472286,5.77,0,0,0,12.86,52.36,12.99,9.66,6.196,0.34,0,18.5,13.59,6.763,102.1566,5.614,5.615,5.613,100
"2014-04-13 13:01:00",822083,5.658,257.1332,9.469815,0.4235752,6.56,0,4.385333,254.2086,7.526289,0.6849999,5.61,0,0,0,13.11,55.24,13.42,10.21,5.679,0.592,0,18.54,13.59,6.513,102.156,5.614,5.615,5.612,100
"2014-04-13 13:02:00",822084,6.122,242.2466,7.429884,0.8168899,7.64,0,5.075334,241.5549,10.89426,1.007094,7.3,0,0.06573334,17,13.3,54.71,13.47,10.3,7.083,0.895,0,18.58,13.59,9.08,102.1527,5.613,5.614,5.613,100
"2014-04-13 13:03:00",822085,7.668667,243.008,5.688136,0.9303323,8.97,0,6.077333,239.9126,8.244187,0.8581023,7.73,0,0,0,12.95,52.76,12.97,9.76,8.12,1.112,0,18.62,13.59,9.76,102.1507,5.613,5.615,5.612,100
"2014-04-13 13:04:00",822086,7.372,248.0686,5.371181,1.163685,9.03,0,5.914,249.4412,10.53053,0.8246115,7.38,0,0,0,12.6,52.85,12.6,9.45,7.742,0.937,0,18.66,13.59,9.26,102.1557,5.613,5.614,5.612,100
"2014-04-13 13:05:00",822087,7.03,249.3287,8.263147,0.6284583,7.99,0,5.994667,248.2568,7.416667,0.9769056,8.05,0,0,0,12.49,51.53,12.57,9.29,7.379,0.664,0,18.69,13.59,8.64,102.1547,5.613,5.614,5.611,100
"2014-04-13 13:06:00",822088,6.268,248.8019,5.4911,1.070042,7.8,0,5.095334,251.543,10.99488,0.9248341,6.36,0,0,0,12.66,52.77,12.78,9.57,6.15,0.904,0,18.71,13.59,7.575,102.1574,5.612,5.613,5.612,100
"2014-04-13 13:07:00",822089,5.212667,249.6606,6.460924,0.3859096,5.95,0,3.959333,245.5389,6.341494,0.7179644,5.54,0,0,0,12.71,52.3,12.79,9.6,5.492,0.627,0,18.74,13.59,6.7,102.1567,5.612,5.614,5.611,100
"2014-04-13 13:08:00",822090,5.257334,242.9315,6.563807,0.4367527,6.15,0,4.260667,245.0015,5.607596,0.6594185,5.47,0,0,0,12.81,52.37,12.95,9.74,5.496,0.401,0,18.77,13.59,6.325,102.1564,5.611,5.613,5.611,100
"2014-04-13 13:09:00",822091,6.190001,257.0673,10.34404,0.793507,7.58,0,5.044666,259.2283,10.91543,0.6483915,6.24,0,0,0,12.93,53.68,13.09,9.95,6.433,0.63,0,18.79,13.59,7.575,102.1608,5.611,5.614,5.611,100
"2014-04-13 13:10:00",822092,5.427333,258.4132,7.63986,0.7180945,6.46,0,4.572667,262.5052,16.25228,0.7571478,5.96,0,0,0,12.93,52.75,12.88,9.82,6.104,0.637,0,18.83,13.59,7.388,102.1615,5.612,5.612,5.611,100
"2014-04-13 13:11:00",822093,5.467333,252.8579,8.5951,0.6184116,6.52,0,4.904666,254.6705,7.000582,0.7898596,6.25,0,0,0,12.81,51.88,12.84,9.65,6.525,0.612,0,18.85,13.59,7.263,102.1625,5.611,5.612,5.611,100
"2014-04-13 13:12:00",822094,5.938,266.9352,4.040157,0.8794256,7.16,0,4.856666,266.6361,8.973431,0.784021,6.28,0,0,0,12.8,52.89,12.75,9.72,5.758,0.611,0,18.88,13.59,6.638,102.1633,5.611,5.612,5.611,100
"2014-04-13 13:13:00",822095,5.142,276.2509,9.916244,0.7809926,6.45,0,3.802,268.2016,13.04983,0.5932757,5.41,0,0,0,12.71,52.31,12.63,9.6,4.658,0.416,0,18.89,13.59,5.388,102.1647,5.611,5.612,5.611,100
"2014-04-13 13:14:00",822096,4.872667,286.3318,3.475671,0.4362639,5.4,0,4.280667,284.7256,7.032512,0.6326291,5.5,0,0,0,12.65,53.08,12.5,9.57,4.808,0.893,0,18.89,13.59,7.075,102.1621,5.611,5.612,5.611,100
"2014-04-13 13:15:00",822097,5.216,283.6109,8.535366,0.6238034,6.26,0,3.965333,279.8747,7.833385,0.5145336,5.2,0,0,0,12.55,54.39,12.47,9.59,5.675,0.517,0,18.89,13.59,6.638,102.1628,5.611,5.612,5.611,100
"2014-04-13 13:16:00",822098,5.915334,283.1684,9.540992,1.012125,7.73,0,4.538667,280.3284,7.072984,0.8119594,6,0,0,0,12.48,54.44,12.37,9.54,5.812,0.441,0,18.88,13.59,6.638,102.1602,5.612,5.612,5.611,100
"2014-04-13 13:17:00",822099,6.184,268.5994,5.928897,0.5853636,7.16,0,4.041334,266.1884,8.275713,0.9414588,5.72,0,0,0,12.46,56.65,12.38,9.68,6.171,1.001,0,18.86,13.59,7.7,102.1642,5.611,5.612,5.61,100
"2014-04-13 13:18:00",822100,6.794,264.7324,3.695182,0.5624921,8.07,0,5.242,263.6697,4.360483,0.7684113,6.78,0,0,0,12.31,54.04,12.09,9.31,7.179,0.593,0,18.83,13.59,8.01,102.165,5.611,5.611,5.611,100
"2014-04-13 13:19:00",822101,6.774,276.3435,5.392753,0.3599592,7.33,0,4.65,274.2002,8.797534,0.7116458,5.99,0,0,0,12.16,53.59,11.97,9.1,6.487,0.963,0,18.8,13.59,8.08,102.1649,5.612,5.612,5.611,100
"2014-04-13 13:20:00",822102,6.215333,278.8666,6.476881,0.5130285,7.03,0,4.572,277.2683,4.233187,0.4925605,5.74,0,0,0,12.06,55.26,11.9,9.18,6,0.454,0,18.75,13.59,6.95,102.1649,5.611,5.612,5.611,100
"2014-04-13 13:21:00",822103,4.99,281.335,5.870311,0.5404319,5.98,0,4.511333,283.3178,7.785499,0.5299291,5.4,0,0,0,11.98,54.02,11.84,9.03,5.971,0.737,0,18.71,13.59,7.2,102.1666,5.611,5.612,5.611,100
"2014-04-13 13:22:00",822104,6.237333,283.4003,5.59442,0.3256064,6.64,0,5.412,285.0122,7.84931,0.9087881,6.9,0,0,0,11.94,54.02,11.84,8.98,6.304,0.6,0,18.66,13.59,7.513,102.1647,5.611,5.612,5.611,100
"2014-04-13 13:23:00",822105,5.692667,293.4676,4.744188,0.80087,6.93,0,4.498,295.6598,5.671705,0.403868,5.28,0,0,0,11.89,54.08,11.83,8.96,6.125,0.383,0,18.61,13.58,6.763,102.1612,5.611,5.612,5.611,100
"2014-04-13 13:24:00",822106,6.312666,297.9973,6.466701,0.6484387,7.54,0,4.962,304.9452,8.61801,0.7181012,6.28,0,0,0,11.84,55.55,11.84,9.03,6.537,0.545,0,18.56,13.59,7.263,102.1591,5.611,5.612,5.611,100
"2014-04-13 13:25:00",822107,6.537333,283.7888,6.560119,0.7323884,7.9,0,5.264666,285.1277,7.384518,0.6225311,6.26,0,0,0,11.79,55.67,11.83,9.02,7.408,0.549,0,18.5,13.59,8.33,102.1616,5.611,5.612,5.611,100
"2014-04-13 13:26:00",822108,7.349333,282.4142,5.728212,1.02744,8.74,0,5.565333,289.6655,8.383237,0.7801441,7.1,0,0,0,11.81,55.53,11.85,9.03,7.321,0.597,0,18.45,13.59,8.2,102.1606,5.611,5.612,5.611,100
"2014-04-13 13:27:00",822109,6.874666,283.6613,5.23374,0.5394178,7.93,0,4.803334,282.5269,7.114649,0.8766578,6.39,0,0,0,11.79,55.01,11.83,8.97,6.771,1.016,0,18.39,13.59,8.26,102.1605,5.611,5.612,5.611,100
"2014-04-13 13:28:00",822110,5.995333,287.3984,5.041939,1.078065,8.04,0,4.776666,288.5316,6.55008,0.4491572,5.62,0,0,0,11.82,55.62,11.88,9.07,6.979,0.78,0,18.34,13.59,8.45,102.1612,5.611,5.612,5.611,100
"2014-04-13 13:29:00",822111,6.59,268.0249,7.455492,0.7397386,7.88,0,4.733333,274.3356,8.055562,0.6171079,5.73,0,0,0,11.84,56.04,11.91,9.13,6.85,0.74,0,18.28,13.59,8.51,102.1634,5.611,5.612,5.611,100
"2014-04-13 13:30:00",822112,6.383333,272.3337,9.593967,0.9283581,8.32,0,4.558,271.1467,8.56172,0.6632466,5.9,0,0,0,11.88,57.01,11.94,9.27,6.692,0.598,0,18.23,13.59,7.95,102.1619,5.611,5.612,5.611,100
"2014-04-13 13:31:00",822113,6.647333,275.2673,4.889976,0.6884229,7.72,0,4.954,275.9968,4.241393,0.6600485,6.24,0,0,0,11.9,56.49,11.95,9.22,6.529,0.529,0,18.18,13.59,7.2,102.1615,5.611,5.612,5.611,100
"2014-04-13 13:32:00",822114,5.508,272.8001,3.673048,0.6172973,6.35,0,4.200666,271.3987,3.911832,0.867767,5.27,0,0,0,11.88,55.69,11.9,9.13,6.179,0.343,0,18.12,13.59,6.763,102.1606,5.611,5.612,5.611,100
"2014-04-13 13:33:00",822115,5.096,271.0518,6.291788,0.6803312,5.89,0,4.758667,273.8642,5.81735,0.7666017,6.47,0,0,0,11.86,55.16,11.88,9.08,6.837,0.721,0,18.07,13.59,8.14,102.1604,5.611,5.612,5.611,100
"2014-04-13 13:34:00",822116,5.398,275.3346,4.074377,0.7305815,6.69,0,4.601333,276.6655,7.197454,0.8222641,6.13,0,0,0,11.85,55.43,11.86,9.07,6.475,0.913,0,18.03,13.59,7.888,102.1586,5.611,5.612,5.611,100
"2014-04-13 13:35:00",822117,4.965333,279.0668,6.338488,0.5570022,5.97,0,4.523334,284.1941,5.329828,0.8538747,5.96,0,0,0,11.83,54.39,11.84,8.99,5.325,0.592,0,17.97,13.59,6.7,102.1563,5.612,5.613,5.611,100
"2014-04-13 13:36:00",822118,5.872667,272.3973,4.011965,0.4068819,6.7,0,5.035333,274.7319,5.296155,0.5200881,6.08,0,0,0,11.81,53.76,11.81,8.91,6.221,0.594,0,17.93,13.59,7.075,102.152,5.611,5.612,5.611,100
"2014-04-13 13:37:00",822119,6.041334,270.4695,5.121487,0.403152,6.66,0,4.604667,276.3571,8.296079,0.5608549,5.85,0,0,0,11.83,52.9,11.9,8.88,6.271,0.338,0,17.88,13.59,6.763,102.1502,5.611,5.612,5.611,100
"2014-04-13 13:38:00",822120,6.144667,275.2662,3.641281,0.5518559,7.03,0,4.809334,282.9836,11.45973,0.8067669,5.98,0,0,0,12.04,54.64,12.31,9.27,6.825,0.541,0,17.83,13.59,7.825,102.1485,5.611,5.613,5.611,100
"2014-04-13 13:39:00",822121,4.893333,266.3473,7.956797,0.7860762,6.2,0,3.741333,265.5581,9.651354,1.300676,5.97,0,0,0,12.29,53.99,12.58,9.47,4.187,0.703,0,17.8,13.59,5.575,102.146,5.612,5.612,5.611,100
"2014-04-13 13:40:00",822122,6.124,273.5345,6.256321,0.8503787,7.72,0,4.763333,279.9177,6.14644,0.5771388,5.53,0,0,0,12.42,53.47,12.67,9.55,5.792,1.411,0,17.77,13.59,9.45,102.1497,5.611,5.613,5.611,100
"2014-04-13 13:41:00",822123,8.611332,272.2675,3.374729,1.115245,10.21,0,5.840667,271.728,11.55054,1.17663,7.85,0,0,0,12.43,53.3,12.49,9.44,7.996,1.332,0,17.76,13.59,9.39,102.1476,5.612,5.612,5.611,100
"2014-04-13 13:42:00",822124,6.823999,264.0683,6.504642,0.7298657,7.95,0,5.100667,263.2003,4.691232,0.809374,6.32,0,0,0,12.32,52.98,12.31,9.27,6.85,0.691,0,17.74,13.59,7.95,102.1491,5.611,5.613,5.611,100
"2014-04-13 13:43:00",822125,6.254667,261.8658,3.86165,0.9960446,8.27,0,4.581334,263.8691,6.767684,0.7506874,6.72,0,0,0,12.23,53.49,12.22,9.25,6.692,0.708,0,17.72,13.59,7.95,102.1494,5.611,5.614,5.611,100
"2014-04-13 13:44:00",822126,6.330667,263.3917,6.57647,1.081076,7.45,0,5.646,260.4427,10.50132,1.121498,7.17,0,0,0,12.16,53.21,12.12,9.16,6.679,1.414,0,17.69,13.59,8.83,102.1471,5.612,5.613,5.611,100
"2014-04-13 13:45:00",822127,6.493334,250.6772,6.940568,0.8491382,7.81,0,5.372,246.7392,6.491612,0.788384,6.38,0,0,0,12.14,53.22,12.19,9.16,7.546,0.547,0,17.66,13.59,8.76,102.1451,5.613,5.613,5.611,100
"2014-04-13 13:46:00",822128,7.271333,251.1976,6.021601,1.040979,9.32,0,5.934,248.0737,9.880999,0.9954416,8.34,0,0,0,12.17,53.79,12.28,9.26,7.579,1.017,0,17.63,13.59,9.39,102.1433,5.613,5.613,5.611,100
"2014-04-13 13:47:00",822129,7.104001,260.7285,7.185998,0.4884779,8.11,0,5.444667,263.7194,9.195646,0.6746246,6.58,0,0,0,12.3,54.86,12.43,9.48,6.962,0.58,0,17.6,13.59,7.7,102.1452,5.613,5.613,5.611,100
"2014-04-13 13:48:00",822130,6.512,266.6022,5.249759,1.112949,8.11,0,4.794667,265.5493,8.900586,0.8294084,6.51,0,0,0,12.36,53.6,12.51,9.43,6.625,0.649,0,17.57,13.59,7.325,102.1409,5.612,5.613,5.611,100
"2014-04-13 13:49:00",822131,7.7,270.8677,3.912459,0.9501649,9.22,0,6.056666,275.2047,6.741805,0.9282863,7.44,0,0,0,12.54,54.85,12.71,9.71,7.446,1.156,0,17.56,13.59,8.95,102.1424,5.612,5.613,5.611,100
"2014-04-13 13:50:00",822132,6.896666,278.0715,6.146296,0.7622394,8.16,0,5.348667,278.4185,9.216449,0.9558859,6.97,0,0,0,12.47,54.19,12.47,9.52,6.083,0.336,0,17.54,13.59,6.763,102.1423,5.612,5.613,5.611,100
"2014-04-13 13:51:00",822133,6.540666,269.3326,3.644917,1.010006,7.88,0,5.728,274.8123,10.39021,0.8784622,7.18,0,0,0,12.32,53.12,12.19,9.24,7.096,0.917,0,17.53,13.59,8.45,102.1405,5.612,5.614,5.611,100
"2014-04-13 13:52:00",822134,6.37,274.5336,4.255496,0.5513499,7.34,0,4.678,275.9377,5.505826,0.8414449,6.01,0,0,0,12.19,53.26,12.1,9.15,6.358,0.5,0,17.52,13.59,7.263,102.1413,5.612,5.613,5.611,100
"2014-04-13 13:53:00",822135,6.886001,279.3916,7.634067,0.8365309,8.26,0,4.972,279.9312,4.998548,0.9537658,7.35,0,0,0,12.11,54.4,12.02,9.18,7.096,1.044,0,17.49,13.59,8.89,102.1401,5.612,5.613,5.612,100
"2014-04-13 13:54:00",822136,6.78,272.605,4.554051,0.7231967,7.96,0,4.942667,274.3984,5.222857,0.6441994,6.27,0,0,0,12.02,53.91,11.93,9.06,7.033,0.541,0,17.47,13.59,7.825,102.1399,5.613,5.613,5.612,100
"2014-04-13 13:55:00",822137,5.764,274.3172,6.832932,0.6458565,7.24,0,4.254666,277.465,6.579625,0.6352413,5.16,0,0,0,11.97,54.23,11.89,9.05,6.667,0.421,0,17.44,13.59,7.325,102.1368,5.613,5.614,5.612,100
"2014-04-13 13:56:00",822138,6.708666,286.3362,4.641385,0.9378548,8.24,0,4.286,286.609,7.042272,0.9458879,6.21,0,0,0,11.95,54.53,11.94,9.06,6.642,0.638,0,17.41,13.59,7.388,102.1362,5.613,5.614,5.611,100
"2014-04-13 13:57:00",822139,6.271333,286.9929,7.27994,1.077063,8.21,0,5.246,290.3332,5.938936,1.06322,7.28,0,0,0,12.07,55.88,12.26,9.36,7.454,1.176,0,17.38,13.59,8.95,102.135,5.612,5.614,5.612,100
"2014-04-13 13:58:00",822140,7.592666,291.6669,3.003277,0.8277479,8.62,0,5.160667,290.3274,7.201772,0.9552205,7.19,0,0,0,12.34,54.92,12.65,9.55,8.04,0.58,0,17.36,13.59,8.95,102.131,5.611,5.614,5.611,100
"2014-04-13 13:59:00",822141,7.064,285.4012,4.643545,0.7361503,8.23,0,5.437333,282.9988,3.577017,1.034218,7.55,0,0,0,12.57,55.2,12.76,9.73,6.525,0.508,0,17.36,13.59,7.388,102.1334,5.612,5.614,5.611,100
"2014-04-13 14:00:00",822142,6.467332,279.9329,3.956646,0.7059788,7.41,0,5.246,279.1963,6.917595,0.5278232,5.99,0,0,0,12.49,55.27,12.48,9.62,6.292,0.58,0,17.34,13.59,7.325,102.1349,5.613,5.614,5.612,100
"2014-04-13 14:01:00",822143,5.921333,265.1671,11.17456,0.6975372,7.11,0,4.238667,262.2562,6.572924,0.6240712,5.33,0,0,0,12.4,56.67,12.36,9.64,6.546,1.119,0,17.34,13.59,8.39,102.1358,5.613,5.614,5.612,100
"2014-04-13 14:02:00",822144,7.190666,268.5984,3.979063,1.030414,8.49,0,5.424667,267.9914,6.666279,0.6473728,6.59,0,0,0,12.24,55.04,12.13,9.33,7.796,0.666,0,17.32,13.59,8.89,102.1368,5.613,5.614,5.612,100
"2014-04-13 14:03:00",822145,7.206666,265.4839,10.30031,0.5417463,8.34,0,5.480667,265.67,6.615932,0.7422171,7.27,0,0,0,12.13,54.44,12.11,9.21,7.408,0.601,0,17.31,13.59,8.64,102.1348,5.615,5.615,5.612,100
"2014-04-13 14:04:00",822146,6.983332,266.87,4.012527,0.9152825,8.82,0,5.511333,269.0436,7.747256,0.6254264,6.66,0,0,0,12.23,55.14,12.26,9.39,7.317,0.499,0,17.28,13.59,8.39,102.1375,5.613,5.614,5.612,100
"2014-04-13 14:05:00",822147,6.238,265.9356,6.53401,0.6452926,7.34,0,5.033999,266.8515,6.812421,0.6966185,6.5,0,0,0,12.19,53.96,12.15,9.24,6.929,0.486,0,17.26,13.59,7.825,102.1363,5.613,5.614,5.612,100
"2014-04-13 14:06:00",822148,6.402,261.4608,7.379109,0.9370748,8.37,0,4.509333,267.7357,8.476602,0.6038042,5.86,0,0,0,12.16,54.58,12.15,9.25,6.712,0.463,0,17.24,13.59,7.388,102.1363,5.613,5.614,5.612,100
"2014-04-13 14:07:00",822149,7.152667,280.6038,6.370995,0.8523651,8.63,0,4.817333,285.0794,7.901597,1.278934,7.04,0,0,0,12.2,55.21,12.27,9.39,6.35,1,0,17.21,13.59,8.2,102.1329,5.614,5.615,5.612,100
"2014-04-13 14:08:00",822150,6.643333,270.1981,4.229426,1.026279,8.57,0,4.794667,268.5103,8.398757,0.7621887,6.08,0,0,0,12.33,55.28,12.48,9.53,6.325,0.524,0,17.2,13.59,7.388,102.1345,5.613,5.615,5.611,100
"2014-04-13 14:09:00",822151,5.926667,280.6746,7.340567,0.9217135,7.69,0,4.767333,283.0008,11.88236,0.8696548,6.86,0,0,0,12.33,54.75,12.33,9.45,6.279,0.814,0,17.19,13.59,7.7,102.1334,5.613,5.614,5.613,100
"2014-04-13 14:10:00",822152,6.639999,282.6653,7.213136,0.7244033,8.64,0,4.940667,288.2673,10.16861,0.8118741,7.24,0,0,0,12.26,54.83,12.23,9.35,7.183,0.554,0,17.16,13.59,8.26,102.1288,5.614,5.614,5.613,100
"2014-04-13 14:11:00",822153,6.834666,276.1348,5.663967,1.137148,8.14,0,5.26,275.4759,6.64699,0.7166496,6.77,0,0,0,12.17,54.56,12.15,9.26,7.287,0.794,0,17.16,13.59,8.2,102.1293,5.612,5.614,5.612,100
"2014-04-13 14:12:00",822154,6.594,286.8687,5.147401,0.9818133,8.46,0,5.424667,285.3975,7.945194,0.9978701,7.35,0,0,0,12.16,56.78,12.13,9.43,7.325,0.718,0,17.14,13.59,8.45,102.1292,5.613,5.615,5.613,100
"2014-04-13 14:13:00",822155,6.998001,288.8671,6.288806,1.726388,9.68,0,5.106,288.7207,7.888745,1.04877,7.05,0,0,0,12.07,56.04,12.04,9.29,8.11,0.539,0,17.12,13.59,9.01,102.1307,5.614,5.614,5.612,100
"2014-04-13 14:14:00",822156,7.099334,284.1992,3.447021,0.7748331,8.2,0,5.704667,291.7224,7.64854,0.9082649,6.68,0,0,0,12.07,54.84,12.09,9.2,7.846,0.269,0,17.1,13.59,8.45,102.1299,5.613,5.615,5.613,100
"2014-04-13 14:15:00",822157,6.394667,268.199,10.55964,1.010385,8.43,0,5.042666,271.7828,12.04464,0.900396,6.47,0,0,0,12.07,55.26,12.11,9.23,6.825,1.236,0,17.08,13.59,8.83,102.1337,5.614,5.614,5.613,100
"2014-04-13 14:16:00",822158,5.6,268.537,4.205976,0.7432271,7.06,0,3.310666,269.0591,7.63686,0.6096936,4.28,0,0,0,12.06,55.04,12.11,9.27,5.496,1.22,0,17.06,13.59,8.76,102.1324,5.614,5.615,5.612,100
"2014-04-13 14:17:00",822159,7.064001,272.6749,6.202113,0.6108224,8.21,0,5.106667,276.977,8.685227,0.7470267,6.27,0,0.06886666,20.27,12.08,56.44,12.07,9.37,6.992,0.888,0,17.06,13.59,8.33,102.1347,5.613,5.615,5.612,100
"2014-04-13 14:18:00",822160,5.442667,272.0759,6.910914,1.112621,7.38,0,4.181334,269.6007,4.174756,0.5376723,4.81,0,0,0,12.02,55.47,11.96,9.22,5.8,0.743,0,17.03,13.59,7.388,102.1342,5.614,5.615,5.613,100
"2014-04-13 14:19:00",822161,4.357334,265.5372,6.83678,0.6513726,5.54,0,3.834667,264.4882,8.617329,0.5766323,4.89,0,0,0,11.95,54.86,11.87,9.11,5.304,0.617,0,17.01,13.59,6.45,102.1342,5.614,5.615,5.612,100
"2014-04-13 14:20:00",822162,4.439333,259.2376,8.049911,0.6260614,5.37,0,3.741333,256.5938,5.260718,0.7013118,4.92,0,0,0,11.93,55.74,11.87,9.16,5.267,0.343,0,16.98,13.59,6.013,102.1337,5.615,5.615,5.612,100
"2014-04-13 14:21:00",822163,5.792,272.9814,8.258248,1.012892,7.51,0,4.944667,269.9296,5.589151,0.6523073,6.31,0,0,0,11.87,54.73,11.82,9.02,6.262,0.74,0,16.96,13.59,7.7,102.1326,5.614,5.614,5.613,100
"2014-04-13 14:22:00",822164,5.489333,276.4648,3.302763,0.3860132,6.14,0,4.209333,278.3462,8.332443,0.3984213,4.92,0,0,0,11.83,55.67,11.81,9.07,5.521,0.577,0,16.94,13.59,6.763,102.1317,5.614,5.615,5.613,100
"2014-04-13 14:23:00",822165,4.956,290.8019,8.113827,0.6746733,6.1,0,2.917333,285.0046,8.51989,0.6402029,4.05,0,0.0692,22.2,11.83,56.59,11.81,9.15,4.183,0.422,0,16.91,13.6,5.45,102.1317,5.615,5.616,5.613,100
"2014-04-13 14:24:00",822166,4.171333,281.1317,6.019537,0.6975181,5.45,0,3.282667,277.8264,10.12242,0.5329098,4.37,0,0,0,11.87,57.88,11.91,9.32,4.633,0.605,0,16.88,13.59,5.888,102.1292,5.615,5.616,5.613,100
"2014-04-13 14:25:00",822167,6.551333,286.5547,9.730755,1.797839,9.17,0,5.156,280.9965,8.735962,0.964357,6.33,0,0,0,11.94,59.26,12,9.49,7.729,0.98,0,16.86,13.59,9.33,102.128,5.615,5.616,5.613,100
"2014-04-13 14:26:00",822168,7.410666,268.5957,8.294893,0.8896477,8.81,0,6.132667,274.6689,7.001713,1.156716,8.25,0,0,0,11.92,56.95,11.93,9.23,8.24,1.13,0,16.83,13.59,9.7,102.133,5.614,5.616,5.614,100
"2014-04-13 14:27:00",822169,6.033333,271.3997,3.342051,0.9706814,8.39,0,5.682,267.1494,7.715623,0.8201478,7.68,0,0,0,11.84,54.36,11.8,8.94,7.229,0.655,0,16.81,13.59,8.26,102.1335,5.614,5.616,5.613,100
"2014-04-13 14:28:00",822170,6.104001,268.0362,9.22389,0.6896551,7.53,0,3.941334,268.6679,5.835625,0.6123492,5.29,0,0,0,11.81,55.5,11.79,9.02,6.187,0.752,0,16.78,13.6,7.763,102.1334,5.616,5.616,5.614,100
"2014-04-13 14:29:00",822171,6.062001,266.6312,7.74782,0.6643413,7.05,0,4.424667,268.0783,9.112911,0.5452078,5.3,0,0.06906667,21.33,11.77,55.88,11.71,9.01,5.896,0.585,0,16.76,13.59,7.2,102.1311,5.616,5.616,5.613,100
"2014-04-13 14:30:00",822172,5.764,272.5361,6.933238,0.6865062,7.13,0,4.391334,273.6677,8.940784,0.9000583,5.62,0,0,0,11.72,54.92,11.73,8.9,6.775,0.858,0,16.72,13.59,8.33,102.1295,5.616,5.616,5.613,100
"2014-04-13 14:31:00",822173,6.282667,276.7822,10.38319,1.256622,8.13,0,5.329333,271.7347,8.201074,0.8247542,6.84,0,0,0,11.74,56.04,11.79,9.02,7.267,0.862,0,16.7,13.59,8.83,102.1312,5.616,5.616,5.614,100
"2014-04-13 14:32:00",822174,6.588,286.797,5.476317,1.143814,8.43,0,4.652,283.7345,4.957421,1.113081,6.51,0,0.06913333,21.2,11.76,57.94,11.82,9.18,6.404,0.93,0,16.67,13.59,8.7,102.1301,5.616,5.616,5.614,100
"2014-04-13 14:33:00",822175,5.742667,294.1922,6.356439,0.7102532,7.71,0,4.921333,289.4651,5.522655,0.7066434,5.98,0,0,0,11.7,57.71,11.7,9.09,6.987,1.078,0,16.64,13.59,8.45,102.1336,5.616,5.616,5.614,100
"2014-04-13 14:34:00",822176,5.67,295.2743,7.037436,0.8759376,7.31,0,4.888667,288.1473,7.167719,0.8170913,6.07,0,0,0,11.64,57.97,11.67,9.04,6.9,0.925,0,16.61,13.59,8.39,102.1328,5.615,5.616,5.614,100
"2014-04-13 14:35:00",822177,6.395333,300.922,5.839949,0.9438775,8.06,0,5.441333,294.3374,7.111991,0.5377839,6.36,0,0,0,11.62,59.82,11.64,9.17,7.058,0.705,0,16.58,13.59,8.33,102.1322,5.615,5.615,5.614,100
"2014-04-13 14:36:00",822178,6.950667,302.8006,3.370221,0.7135308,8.04,0,4.576667,303.5342,3.895487,0.7240411,5.86,0,0,0,11.54,59.69,11.56,9.07,6.108,0.675,0,16.55,13.59,7.7,102.1305,5.616,5.616,5.614,100
"2014-04-13 14:37:00",822179,5.926,301.0661,3.254729,0.6158983,6.88,0,4.050666,302.7474,6.587341,0.6686949,4.97,0,0.06966666,20.13,11.49,60.45,11.52,9.11,5.325,0.795,0,16.52,13.59,6.45,102.1317,5.616,5.616,5.615,100
"2014-04-13 14:38:00",822180,5.900666,300.6002,6.726287,0.8978082,7.96,0,3.724,300.4677,4.826815,0.6781425,5,0,0.209,65.67,11.43,59.55,11.48,8.96,6.225,0.612,0,16.49,13.59,6.95,102.1295,5.616,5.616,5.615,100
"2014-04-13 14:39:00",822181,7.488667,295.4629,4.572016,0.6722288,8.88,0,3.716,298.8421,8.51865,0.5998755,4.95,0,0.4875333,145.7,11.42,60.02,11.48,9.01,5.921,0.774,0,16.45,13.59,7.2,102.1278,5.616,5.616,5.615,100
"2014-04-13 14:40:00",822182,5.037333,290.5992,4.062236,0.7134188,6.91,0,3.412,291.3972,4.922713,0.6293828,4.59,0,0.5564666,162.1,11.43,59.77,11.52,9.02,5.233,0.639,0,16.42,13.59,6.138,102.1295,5.616,5.616,5.615,100
"2014-04-13 14:41:00",822183,4.519333,292.0687,5.371968,0.9785191,6.61,0,4.244,281.2387,7.947393,0.836499,6.12,0,0.3472666,101.5,11.46,61.1,11.57,9.19,5.933,0.785,0,16.38,13.6,6.95,102.1291,5.616,5.616,5.615,100
"2014-04-13 14:42:00",822184,6.844,282.5976,9.032323,1.138173,8.31,0,4.744667,287.1548,8.61861,1.407034,6.34,0,0.2784667,78.4,11.48,60.63,11.55,9.13,5.896,1.132,0,16.35,13.59,7.95,102.1277,5.616,5.616,5.614,100
"2014-04-13 14:43:00",822185,6.452,275.1915,5.642509,0.4799056,7.03,0,5.430666,274.3997,4.826937,0.9639257,7.24,0,0.06926667,23.8,11.46,57.81,11.51,8.88,7.742,0.907,0,16.31,13.59,9.2,102.1261,5.614,5.616,5.614,100
"2014-04-13 14:44:00",822186,7.703332,276.4683,6.566621,0.6826289,9.26,0,5.676667,275.4861,8.28592,0.9113628,6.73,0,0.06973334,21.13,11.46,57.51,11.51,8.84,7.879,0.743,0,16.28,13.59,8.89,102.123,5.615,5.617,5.615,100
"2014-04-13 14:45:00",822187,7.562,276.0656,3.972148,0.708305,8.96,0,5.166667,280.136,5.373985,0.8629072,6.23,0,0.6261333,172.2,11.47,57.15,11.55,8.83,8.17,0.516,0,16.25,13.59,8.83,102.1213,5.616,5.616,5.615,100
"2014-04-13 14:46:00",822188,5.854,275.6024,6.193435,0.5886686,6.82,0,4.638,270.2762,6.787102,0.5255371,5.95,0,0.6936666,199.7,11.47,57.01,11.52,8.84,6.679,0.734,0,16.22,13.59,8.08,102.1179,5.616,5.616,5.615,100
"2014-04-13 14:47:00",822189,6.338,273.9995,8.440296,1.104809,7.62,0,5.941334,272.7988,8.331439,0.7357886,7.78,0,0.06946667,18.2,11.49,57.51,11.57,8.9,7.383,0.822,0,16.19,13.59,8.89,102.1192,5.616,5.616,5.615,100
"2014-04-13 14:48:00",822190,7.126,279.446,8.285284,0.864722,9.31,0,6.081999,278.8398,8.157386,1.050741,7.43,0,0,0,11.52,57.58,11.62,8.95,8.45,0.766,0,16.16,13.59,9.64,102.1189,5.616,5.616,5.615,100
"2014-04-13 14:49:00",822191,6.932,271.5373,7.09672,0.5836917,8.31,0,5.325333,275.7367,8.170631,0.726598,6.45,0,0,0,11.51,56.95,11.56,8.88,7.267,0.708,0,16.13,13.59,8.58,102.1197,5.616,5.616,5.615,100
"2014-04-13 14:50:00",822192,6.758667,267.6698,5.386156,0.9219173,8.12,0,4.813333,271.5325,10.711,1.108583,7.43,0,0,0,11.53,57.41,11.59,8.93,6.867,1.04,0,16.11,13.59,8.2,102.1168,5.616,5.617,5.616,100
"2014-04-13 14:51:00",822193,7.599333,267.3318,3.154461,0.7736619,9.16,0,5.823333,267.8773,6.37936,0.7920156,7.24,0,0,0,11.54,56.29,11.58,8.85,8.2,0.439,0,16.08,13.59,9.14,102.1142,5.616,5.616,5.616,100
"2014-04-13 14:52:00",822194,7.086,289.7224,12.44064,0.8881726,8.48,0,5.154666,282.4289,13.53123,1.104246,6.86,0,0,0,11.56,56.72,11.62,8.9,7.008,0.853,0,16.06,13.59,8.39,102.1168,5.615,5.617,5.615,100
"2014-04-13 14:53:00",822195,6.074,299.4778,8.572726,1.154364,8.67,0,4.059333,302.1679,10.55676,0.6914763,5.62,0,0,0,11.54,56.96,11.61,8.9,6.521,0.854,0,16.03,13.59,8.08,102.1141,5.615,5.616,5.615,100
"2014-04-13 14:54:00",822196,5.672667,287.549,7.539239,0.783211,7.2,0,4.770667,295.6475,9.719081,0.4746713,5.43,0,0,0,11.53,56.33,11.6,8.86,6.45,0.633,0,16.02,13.59,7.638,102.1122,5.616,5.616,5.616,100
"2014-04-13 14:55:00",822197,4.906667,288.8004,5.086414,0.4053257,5.5,0,4.162667,287.7993,5.279249,0.3554616,4.6,0,0,0,11.53,55.74,11.58,8.83,5.487,0.475,0,15.99,13.6,6.263,102.115,5.616,5.616,5.616,100
"2014-04-13 14:56:00",822198,6.172,301.4012,5.095326,1.322014,8.09,0,4.637333,294.4282,7.137876,1.255773,7.34,0,0.2766,89.7,11.61,58.15,11.71,9.11,5.725,1.045,0,15.97,13.59,7.075,102.114,5.616,5.616,5.616,100
"2014-04-13 14:57:00",822199,6.083333,304.6715,4.567456,0.918627,7.85,0,5.073333,304.6682,5.373838,0.7386262,6.47,0,0.06846666,24.33,11.58,59.03,11.59,9.07,7.425,0.697,0,15.95,13.59,8.39,102.1094,5.616,5.616,5.616,100
"2014-04-13 14:58:00",822200,5.994,309.4637,6.017619,0.6439958,7.19,0,5.129333,307.8615,3.978075,0.7009467,6.55,0,0.069,21.87,11.47,58.04,11.48,8.91,6.308,0.866,0,15.93,13.59,7.7,102.106,5.617,5.617,5.616,100
"2014-04-13 14:59:00",822201,7.284667,302.3326,3.154523,0.8990505,8.93,0,4.858,301.6583,6.254696,1.22597,7.46,0,0.2754,95.5,11.42,59.35,11.48,8.98,6.525,0.75,0,15.92,13.59,7.888,102.1046,5.616,5.616,5.616,100
"2014-04-13 15:00:00",822202,6.108,285.6765,9.179748,1.248744,7.96,0,4.880667,283.7924,8.048948,0.9836089,6.69,0,0.2745333,90.7,11.47,61,11.56,9.18,6.129,0.499,0,15.9,13.59,7.075,102.1076,5.616,5.617,5.616,100
"2014-04-13 15:01:00",822203,7.396667,279.9333,3.567405,0.6869804,8.53,0,5.226,286.0704,7.955275,0.7645023,6.41,0,0.06906667,19.53,11.5,60.07,11.58,9.12,7.279,0.745,0,15.88,13.59,8.7,102.1067,5.617,5.617,5.616,100
"2014-04-13 15:02:00",822204,8.168666,265.0614,5.551601,1.002935,9.6,0,6.998668,268.6633,6.221165,1.176213,9.34,0,0,0,11.52,57.72,11.62,8.93,8.8,1.256,0,15.87,13.59,10.89,102.1056,5.616,5.617,5.616,100
"2014-04-13 15:03:00",822205,7.034,270.11,6.785471,0.793959,8.72,0,5.429333,273.4833,8.253674,0.8567417,6.92,0,0.0676,25.27,11.58,56.59,11.67,8.9,6.683,0.89,0,15.85,13.59,7.95,102.1064,5.617,5.617,5.616,100
"2014-04-13 15:04:00",822206,7.159333,278.6743,6.410615,0.5053509,7.77,0,6.131333,279.5378,7.673244,1.007266,7.87,0,0.136,55.07,11.62,57.65,11.72,9.03,7.737,0.381,0,15.83,13.59,8.45,102.1075,5.616,5.617,5.616,100
"2014-04-13 15:05:00",822207,6.735333,287.3994,2.751419,0.5500649,7.8,0,5.142,288.7275,4.875753,0.573727,6.34,0,0,0,11.6,57.39,11.62,8.99,6.962,0.387,0,15.82,13.59,7.888,102.1052,5.616,5.617,5.616,100
"2014-04-13 15:06:00",822208,6.182666,289.3329,3.359495,0.7587047,7.61,0,4.817334,291.3901,6.125742,0.3449534,5.31,0,0.0694,21.2,11.57,56.95,11.6,8.91,6.475,0.579,0,15.82,13.59,7.388,102.106,5.616,5.617,5.616,100
"2014-04-13 15:07:00",822209,5.683333,292.0534,6.257394,0.6268191,6.96,0,4.064,282.5903,8.595146,0.5900938,5.17,0,0,0,11.59,57.75,11.72,9.06,5.75,0.283,0,15.81,13.59,6.263,102.1028,5.616,5.617,5.616,100
"2014-04-13 15:08:00",822210,6.840666,276.8526,9.62489,0.4775976,7.66,0,4.603333,277.0148,8.592019,0.718959,6.29,0,0,0,11.7,60.64,11.81,9.37,6.775,1.07,0,15.8,13.59,8.45,102.1067,5.616,5.617,5.616,100
"2014-04-13 15:09:00",822211,6.828,273.8014,3.330116,0.7079567,8.18,0,5.090667,276.8044,6.437982,0.7744199,6.96,0,0.2776,83.9,11.6,57.23,11.55,8.94,6.979,0.989,0,15.78,13.59,8.45,102.1057,5.616,5.617,5.616,100
"2014-04-13 15:10:00",822212,5.286666,278.8003,3.88408,0.4778516,6.1,0,4.454667,274.8751,6.717904,0.6387891,5.55,0,0,0,11.48,56.02,11.43,8.73,6.3,0.651,0,15.77,13.59,7.388,102.1006,5.616,5.618,5.616,100
"2014-04-13 15:11:00",822213,5.887334,270.0822,8.183539,0.7949378,8.12,0,5.018,270.8652,12.92819,1.000888,6.94,0,0.06806667,24.6,11.45,57.29,11.44,8.82,7.208,0.591,0,15.76,13.6,8.58,102.0985,5.618,5.618,5.616,100
"2014-04-13 15:12:00",822214,5.706,295.17,7.47363,0.5799401,6.51,0,5.278666,293.3817,17.18738,0.7381498,6.93,0,0.0684,20.87,11.44,57.78,11.46,8.84,7.033,0.651,0,15.74,13.59,8.08,102.0968,5.616,5.618,5.616,100
"2014-04-13 15:13:00",822215,5.074,303.9314,4.595431,0.4919729,5.82,0,4.084,301.0247,7.61126,0.6765186,5.4,0,0,0,11.31,57.02,11.31,8.66,5.467,0.442,0,15.72,13.59,6.45,102.0946,5.616,5.618,5.616,100
"2014-04-13 15:14:00",822216,5.032,294.9413,9.626001,1.139399,6.9,0,3.771333,293.0942,10.74007,0.6873512,4.82,0,0.0696,26.93,11.26,56.75,11.3,8.61,5.333,0.682,0,15.7,13.59,6.888,102.0922,5.618,5.618,5.616,100
"2014-04-13 15:15:00",822217,6.073334,278.5654,13.13086,0.6091706,7.16,0,4.528666,273.395,12.52795,0.7779449,5.68,0,0.06926667,21.13,11.3,58.71,11.37,8.82,6.417,0.636,0,15.68,13.59,7.513,102.094,5.618,5.618,5.616,100
"2014-04-13 15:16:00",822218,6.088,280.8566,14.39245,0.9448824,7.69,0,5.03,274.8921,15.69744,1.097828,7.14,0,0,0,11.33,58.56,11.41,8.84,7.221,0.873,0,15.66,13.59,8.33,102.0928,5.617,5.619,5.617,100
"2014-04-13 15:17:00",822219,8.436,288.6615,6.178693,0.5930128,9.39,0,5.862667,291.6679,6.775962,0.8871187,7.41,0,0,0,11.47,58.84,11.64,8.99,7.858,1.039,0,15.63,13.59,9.83,102.0909,5.618,5.619,5.617,100
"2014-04-13 15:18:00",822220,7.116666,281.6002,2.184594,0.8001638,8.28,0,5.582,286.1447,7.138167,1.00744,7.94,0,0,0,11.62,58.27,11.8,9.09,6.921,0.625,0,15.63,13.59,7.825,102.0924,5.618,5.619,5.617,100
"2014-04-13 15:19:00",822221,8.337333,288.4747,5.856572,0.806031,9.54,0,5.937333,291.8137,8.64216,1.040202,7.87,0,0,0,11.69,57.18,11.85,9.07,8.38,1.142,0,15.61,13.59,9.64,102.0899,5.618,5.619,5.617,100
"2014-04-13 15:20:00",822222,7.308,287.8666,5.198905,0.9082525,8.52,0,5.353334,283.2728,9.049131,0.8848402,6.76,0,0,0,11.71,56.14,11.86,9,6.837,1.016,0,15.6,13.59,8.39,102.0904,5.618,5.619,5.617,100
"2014-04-13 15:21:00",822223,6.774667,281.2667,5.012307,0.8228962,7.96,0,4.744,283.6042,5.801958,0.5454271,5.63,0,0,0,11.84,58.26,12.04,9.32,5.879,0.9,0,15.6,13.59,7.45,102.089,5.618,5.62,5.617,100
"2014-04-13 15:22:00",822224,6.259333,270.0049,6.222514,0.6301584,7.47,0,4.530666,271.1237,6.347486,0.7653798,5.89,0,0,0,11.9,57.28,12.05,9.29,6.237,0.783,0,15.6,13.6,7.763,102.0924,5.619,5.619,5.617,100
"2014-04-13 15:23:00",822225,6.588,270.867,4.424236,0.7095745,8.07,0,5.885332,271.3281,5.938654,0.7958046,7.2,0,0,0,11.96,56.72,12.06,9.27,7.471,0.674,0,15.6,13.59,8.76,102.0937,5.617,5.619,5.617,100
"2014-04-13 15:24:00",822226,6.904667,269.4117,6.143807,0.9631051,9.36,0,4.826,269.5802,8.709532,0.6594421,6.02,0,0,0,11.91,55.45,11.89,9.07,6.821,0.92,0,15.61,13.59,9.26,102.0931,5.617,5.62,5.617,100
"2014-04-13 15:25:00",822227,6.389334,272.9334,5.743077,0.4907609,7.27,0,5.277333,272.2662,4.918236,0.7567078,6.82,0,0,0,11.77,55.21,11.59,8.88,7.004,0.599,0,15.62,13.59,8.51,102.0954,5.619,5.619,5.617,100
"2014-04-13 15:26:00",822228,6.42,266.8161,6.726992,0.4988787,7.2,0,5.291999,270.9391,7.40565,0.7771761,7.2,0,0,0,11.56,55.03,11.34,8.67,7.15,0.491,0,15.61,13.59,7.888,102.0948,5.618,5.62,5.618,100
"2014-04-13 15:27:00",822229,6.434667,256.2027,6.205756,1.11963,8.28,0,5.968,258.7356,6.614901,0.7942476,7.08,0,0,0,11.45,55.21,11.39,8.63,7.387,1.077,0,15.6,13.59,9.39,102.095,5.618,5.62,5.618,100
"2014-04-13 15:28:00",822230,6.883333,269.7985,4.517627,0.8177992,8.34,0,5.386,269.8692,7.290055,0.8853986,6.99,0,0,0,11.51,54.8,11.52,8.67,7.025,0.65,0,15.59,13.59,8.14,102.0951,5.618,5.62,5.617,100
"2014-04-13 15:29:00",822231,6.120001,272.3937,6.424437,1.016117,7.97,0,5.012667,269.8653,6.436615,0.8608482,6.59,0,0,0,11.59,55.84,11.71,8.89,7.171,0.744,0,15.58,13.59,8.39,102.0955,5.618,5.621,5.618,100
"2014-04-13 15:30:00",822232,6.277999,268.7263,6.783983,0.9356011,7.86,0,5.488666,273.7355,8.125527,0.5124694,6.29,0,0,0,11.67,56.33,11.71,9,7.137,0.611,0,15.58,13.59,8.45,102.0962,5.619,5.62,5.618,100
"2014-04-13 15:31:00",822233,7.877333,272.8667,4.989506,0.6108733,9.07,0,5.724,274.799,5.97531,1.123345,7.88,0,0.06926667,21.87,11.57,55.69,11.47,8.77,7.796,0.562,0,15.57,13.59,8.64,102.0975,5.619,5.62,5.618,100
"2014-04-13 15:32:00",822234,7.074666,275.0683,3.529473,0.6228736,7.91,0,4.969333,279.1954,5.571954,0.7423338,6.14,0,0,0,11.47,55.35,11.4,8.64,7.046,0.659,0,15.55,13.59,7.888,102.0991,5.619,5.62,5.618,100
"2014-04-13 15:33:00",822235,5.268667,279.8657,5.324985,0.9668012,7.23,0,4.161333,275.1414,7.556447,0.7433515,5.37,0,0,0,11.5,55.52,11.57,8.77,5.475,0.67,0,15.55,13.59,6.763,102.0966,5.618,5.62,5.618,100
"2014-04-13 15:34:00",822236,5.890666,272.8098,7.248293,1.064484,7.6,0,4.949333,277.1234,7.900844,1.205269,6.97,0,0,0,11.63,57.16,11.84,9.09,6.958,1.082,0,15.55,13.59,8.33,102.0964,5.618,5.62,5.618,100
"2014-04-13 15:35:00",822237,7.184666,286.6,4.840711,0.7217005,8.1,0,5.212,292.7245,8.775452,0.8671733,6.82,0,0,0,11.76,56.75,11.92,9.13,7.075,0.631,0,15.54,13.59,8.26,102.0959,5.619,5.62,5.617,100
"2014-04-13 15:36:00",822238,7.225334,286.3336,4.612725,0.4567547,7.9,0,5.183333,290.6843,7.968719,0.7872117,6.51,0,0,0,11.76,54.63,11.83,8.91,6.504,0.588,0,15.54,13.59,7.325,102.0937,5.619,5.62,5.618,100
"2014-04-13 15:37:00",822239,7.204,284.2718,5.648147,0.3911487,7.73,0,5.788,291.8683,10.44831,0.6476645,7.15,0,0,0,14.7,56.91,11.92,9,7.196,0.601,0,15.55,13.59,8.14,102.0925,5.618,5.62,5.618,100
"2014-04-13 15:38:00",822240,5.175333,276.3948,6.073461,0.6503115,6.25,0,4.232666,274.9385,6.206933,1.197572,6.24,0,0.07006667,21.13,11.82,53.63,11.91,8.9,5.592,0.657,0,15.55,13.59,6.763,102.0948,5.619,5.62,5.617,100
"2014-04-13 15:39:00",822241,5.142,275.1454,7.844541,0.5638936,6,0,3.742666,272.6638,8.437195,0.7036522,4.89,0,0,0,11.89,56.1,12.05,9.22,5.212,0.61,0,15.56,13.59,6.263,102.0953,5.618,5.62,5.618,100
"2014-04-13 15:40:00",822242,4.903334,261.8723,7.252268,0.5857493,5.78,0,4.154,265.325,12.12239,0.5699099,4.92,0,0,0,11.93,56.62,12.02,9.29,5.65,0.665,0,15.58,13.59,6.95,102.0958,5.618,5.62,5.618,100
"2014-04-13 15:41:00",822243,5.596666,264.2737,6.513156,0.5572273,6.52,0,4.147333,266.4262,14.13453,0.7876502,6.2,0,0,0,11.98,55.25,12.04,9.2,5.817,1.003,0,15.58,13.59,7.513,102.0928,5.617,5.62,5.617,100
"2014-04-13 15:42:00",822244,6.547333,262.878,5.455215,1.447897,8.86,0,5.355333,265.5342,7.128008,0.8062329,6.77,0,0,0,12.01,54.3,12.09,9.13,6.779,0.706,0,15.58,13.59,7.763,102.0911,5.618,5.619,5.617,100
"2014-04-13 15:43:00",822245,5.823333,265.8789,9.864316,0.7375063,6.87,0,4.95,263.5563,10.39645,0.5440588,5.93,0,0,0,12.02,53.64,12.01,9.07,6.342,0.747,0,15.6,13.59,8.14,102.0899,5.618,5.619,5.617,100
"2014-04-13 15:44:00",822246,6.340666,270.4771,9.082306,0.8457302,7.23,0,4.996667,272.1232,7.185682,0.6454111,6.7,0,0,0,12.01,52.94,12.01,9,5.683,1.226,0,15.61,13.59,7.825,102.0889,5.619,5.62,5.617,100
"2014-04-13 15:45:00",822247,6.140666,271.2697,5.763294,0.7425314,7.46,0,5.808667,270.0698,5.383083,0.834441,7.4,0,0,0,12,52.61,11.96,8.96,7.775,0.657,0,15.63,13.59,8.64,102.0889,5.618,5.619,5.617,100
"2014-04-13 15:46:00",822248,6.977333,268.9304,4.565044,1.048653,8.83,0,5.576666,271.4058,10.54552,1.129753,8.01,0,0,0,11.95,52.46,11.89,8.88,6.825,1.038,0,15.64,13.59,8.45,102.088,5.619,5.619,5.617,100
"2014-04-13 15:47:00",822249,5.703333,268.3792,9.174373,0.6938364,7.87,0,4.931333,267.4695,7.860291,0.7426697,6.23,0,0,0,11.86,52,11.8,8.78,6.137,0.813,0,15.65,13.59,7.575,102.0904,5.618,5.619,5.617,100
"2014-04-13 15:48:00",822250,6.978,256.0681,5.230861,0.8106722,8.37,0,5.622667,255.6675,9.283079,1.073601,7.97,0,0,0,11.88,53.92,11.87,8.97,7.342,0.78,0,15.68,13.59,8.45,102.0889,5.618,5.619,5.617,100
"2014-04-13 15:49:00",822251,6.750666,255.4049,5.497554,0.7217521,7.95,0,5.417334,253.601,4.094499,0.6979061,6.66,0,0,0,11.76,52.44,11.71,8.73,7.417,0.789,0,15.68,13.59,8.89,102.0865,5.617,5.618,5.617,100
"2014-04-13 15:50:00",822252,7.58,261.271,5.50579,0.5977848,8.5,0,5.812666,263.0673,6.482994,0.6916884,7.36,0,0,0,11.67,52.79,11.65,8.71,7.696,0.505,0,15.68,13.59,8.83,102.0842,5.618,5.619,5.617,100
"2014-04-13 15:51:00",822253,6.752667,264.3918,6.658816,0.8881025,8.15,0,5.095334,262.1087,9.836207,0.5884202,6.04,0,0,0,11.65,53.79,11.64,8.78,7,0.736,0,15.68,13.59,8.33,102.0799,5.617,5.619,5.617,100
"2014-04-13 15:52:00",822254,6.692,266.2001,5.77365,0.9128212,8.1,0,5.323333,269.9312,8.424152,0.7418416,6.45,0,0,0,11.61,53.96,11.57,8.74,6.662,0.808,0,15.68,13.59,8.45,102.0747,5.617,5.619,5.617,100
"2014-04-13 15:53:00",822255,5.361333,263.3329,4.727641,0.7742081,6.41,0,4.342667,258.9872,6.133373,0.5515852,5.11,0,0,0,11.6,53.9,11.61,8.73,6.112,0.478,0,15.68,13.59,7.075,102.0723,5.617,5.619,5.617,100
"2014-04-13 15:54:00",822256,6.303334,266.7265,5.923605,0.6753238,7.54,0,5.552666,272.5356,5.984448,0.730794,6.64,0,0,0,11.6,53.09,11.58,8.66,6.796,0.333,0,15.68,13.59,7.45,102.0715,5.617,5.618,5.617,100
"2014-04-13 15:55:00",822257,5.672,263.408,6.858214,0.6997255,6.66,0,5.219333,262.2817,8.244103,0.6674475,6.55,0,0,0,11.58,53.28,11.58,8.64,6.646,0.51,0,15.68,13.59,7.888,102.0725,5.617,5.619,5.617,100
"2014-04-13 15:56:00",822258,6.937333,261.5983,5.121121,0.5411034,7.74,0,4.946667,265.2828,9.468697,0.4396615,5.71,0,0,0,11.55,53.04,11.52,8.6,6.804,0.715,0,15.67,13.59,8.14,102.071,5.618,5.618,5.617,100
"2014-04-13 15:57:00",822259,5.644,265.1331,5.209836,0.7277893,6.79,0,5.059333,264.8276,10.29288,0.6967396,6.12,0,0,0,11.53,53.77,11.51,8.64,6.467,0.638,0,15.65,13.59,7.575,102.0732,5.618,5.618,5.617,100
"2014-04-13 15:58:00",822260,7.438,272.5338,2.87188,0.687907,8.49,0,6.008,277.0009,3.89788,0.5941402,7.1,0,0,0,11.49,53.48,11.47,8.58,7.817,0.666,0,15.65,13.59,8.83,102.0764,5.618,5.618,5.617,100
"2014-04-13 15:59:00",822261,6.202666,275.5378,5.827865,0.6138889,7.25,0,5.126667,280.245,6.220387,0.7551218,7.12,0,0,0,11.44,52.55,11.42,8.47,6.254,0.631,0,15.63,13.6,7.513,102.0809,5.617,5.619,5.617,100
"2014-04-13 16:00:00",822262,6.609334,272.4677,4.827548,0.7239288,7.82,0,5.298,276.2671,3.604368,0.9726267,6.61,0,0,0,11.45,53.96,11.47,8.59,7.112,0.622,0,15.63,13.59,7.95,102.0804,5.617,5.618,5.617,100
"2014-04-13 16:01:00",822263,6.591333,268.1381,6.210193,0.4509821,7.34,0,5.290667,271.7368,5.820383,0.9104099,7.47,0,0,0,11.47,53.81,11.46,8.59,6.371,0.906,0,15.6,13.59,7.888,102.0808,5.617,5.618,5.617,100
"2014-04-13 16:02:00",822264,6.326666,269.7959,6.593653,0.7783288,7.86,0,4.646001,266.8207,9.323967,0.7370735,5.93,0,0.07,22.07,11.47,53.43,11.49,8.58,5.912,0.43,0,15.59,13.59,7.013,102.0828,5.617,5.618,5.617,100
"2014-04-13 16:03:00",822265,6.106,269.7164,9.222027,0.7711359,7.65,0,4.383333,264.3343,5.169286,0.6839461,5.66,0,0,0,11.52,54.68,11.53,8.73,5.792,0.722,0,15.58,13.59,6.888,102.0851,5.617,5.618,5.617,100
"2014-04-13 16:04:00",822266,6.1,276.8761,7.28852,0.404343,6.77,0,5.022666,281.9566,11.77286,0.8479975,6.16,0,0,0,11.51,53.4,11.49,8.61,6.762,0.888,0,15.56,13.59,8.14,102.086,5.618,5.618,5.617,100
"2014-04-13 16:05:00",822267,6.475333,274.2584,5.588323,0.404934,7.15,0,4.696,279.0158,5.429915,0.7360598,5.6,0,0,0,11.43,52.97,11.44,8.5,6.75,0.349,0,15.54,13.59,7.45,102.0849,5.617,5.619,5.617,100
"2014-04-13 16:06:00",822268,7.225333,260.8675,5.237707,0.8930986,8.73,0,5.475333,259.3945,6.42582,0.6846494,6.58,0,0,0,11.43,53.45,11.45,8.56,7.2,0.81,0,15.53,13.59,8.95,102.0856,5.617,5.618,5.617,100
"2014-04-13 16:07:00",822269,6.771333,257.5283,6.073541,0.392477,7.35,0,5.658667,258.8048,6.791282,0.8801657,7.84,0,0,0,11.41,52.81,11.4,8.46,7.171,0.783,0,15.51,13.59,8.95,102.0866,5.617,5.618,5.617,100
"2014-04-13 16:08:00",822270,6.862667,257.8495,7.991607,0.7985693,8.76,0,5.872,257.8972,8.775577,1.171109,7.6,0,0,0,11.36,52.15,11.35,8.35,8.17,0.886,0,15.48,13.59,9.45,102.0857,5.617,5.618,5.617,100
"2014-04-13 16:09:00",822271,7.086667,262.5963,4.908627,0.743574,8.38,0,5.878,261.5462,6.597249,0.7121723,7.62,0,0,0,11.32,52.5,11.34,8.36,8.16,0.493,0,15.47,13.59,8.95,102.087,5.617,5.618,5.617,100
"2014-04-13 16:10:00",822272,7.131999,261.4687,4.110154,0.6575937,8.21,0,5.615334,267.0064,5.19917,0.6228308,6.66,0,0,0,11.29,53.01,11.31,8.4,7.192,0.819,0,15.45,13.59,8.64,102.0869,5.617,5.618,5.617,100
"2014-04-13 16:11:00",822273,6.016668,263.5364,5.606172,0.7242988,7.06,0,4.442666,266.0032,5.149618,0.5957794,5.87,0,0,0,11.29,52.98,11.32,8.42,6.192,0.596,0,15.43,13.59,7.2,102.0849,5.617,5.618,5.617,100
"2014-04-13 16:12:00",822274,5.352,267.7355,4.507587,0.5641418,5.86,0,3.768,268.0272,8.805257,0.4006528,4.43,0,0,0,11.33,53.78,11.44,8.57,4.812,0.667,0,15.41,13.59,5.763,102.0851,5.618,5.618,5.617,100
"2014-04-13 16:13:00",822275,4.444,262.1296,9.364953,0.6304157,6.03,0,3.771333,259.4114,8.772555,1.056269,6.33,0,0,0,11.43,56.18,11.56,8.84,5.371,1.273,0,15.39,13.59,7.638,102.0867,5.618,5.618,5.617,100
"2014-04-13 16:14:00",822276,6.468,251.8677,3.242232,0.5350289,7.71,0,5.06,249.3817,7.301555,0.71474,6.61,0,0,0,11.43,54.7,11.49,8.68,6.892,0.684,0,15.36,13.59,8.33,102.0866,5.618,5.618,5.617,100
"2014-04-13 16:15:00",822277,5.115333,257.6638,6.005295,0.4359338,5.78,0,4.268667,258.194,7.017143,0.472749,5.05,0,0,0,11.38,53.85,11.43,8.54,5.971,0.471,0,15.32,13.59,6.825,102.0882,5.618,5.62,5.617,100
"2014-04-13 16:16:00",822278,5.020667,271.8862,7.45153,0.6398903,6.58,0,3.769333,271.0086,10.18528,0.7124181,5.54,0,0,0,11.38,53.49,11.45,8.54,4.704,0.322,0,15.31,13.59,5.325,102.0856,5.617,5.618,5.617,100
"2014-04-13 16:17:00",822279,4.811333,261.5913,11.26727,0.5178271,5.68,0,4.244,268.1557,9.416706,0.8260896,6.36,0,0,0,11.47,55.58,11.62,8.84,5.733,1.24,0,15.29,13.59,8.45,102.0887,5.619,5.619,5.617,100
"2014-04-13 16:18:00",822280,5.918,262.7436,11.85507,0.875825,7.57,0,5.698,259.3577,11.00711,1.24581,7.84,0,0,0,11.5,54.67,11.59,8.74,6.637,1.023,0,15.28,13.59,8.01,102.0891,5.619,5.619,5.617,100
"2014-04-13 16:19:00",822281,5.345334,284.0159,8.596618,1.018645,6.72,0,4.348666,280.053,7.298787,0.806886,5.59,0,0,0,11.54,56.3,11.68,8.92,5.658,1.055,0,15.26,13.59,7.825,102.0932,5.619,5.619,5.617,100
"2014-04-13 16:20:00",822282,6.885334,280.9409,6.623664,0.9486331,8.57,0,5.162,278.536,7.505805,0.8787355,7.02,0,0,0,11.55,55.74,11.63,8.86,6.462,0.529,0,15.26,13.59,7.513,102.0939,5.618,5.619,5.617,100
"2014-04-13 16:21:00",822283,7.976667,282.0655,5.206397,0.8582203,9.17,0,5.172667,283.4598,6.650558,0.7802945,6.85,0,0,0,11.47,55.54,11.45,8.71,6.646,0.544,0,15.26,13.59,7.575,102.0952,5.617,5.62,5.617,100
"2014-04-13 16:22:00",822284,5.820666,266.9966,6.12679,0.8581255,8.23,0,4.614666,266.9322,7.473047,0.8873695,6.27,0,0,0,11.36,56.88,11.29,8.71,6.625,1.168,0,15.25,13.59,8.7,102.0972,5.618,5.619,5.617,100
"2014-04-13 16:23:00",822285,7.148,262.0644,6.899023,0.6117538,8.24,0,5.425333,264.199,5.705834,0.7986145,6.59,0,0,0,11.23,55.92,11.1,8.5,7.454,0.6,0,15.25,13.59,8.51,102.097,5.618,5.619,5.617,100
"2014-04-13 16:24:00",822286,6.542,263.1744,9.073116,0.6048713,8.01,0,5.552,265.9398,11.8595,0.9325104,7.13,0,0,0,11.1,54.33,11.05,8.28,7.296,0.547,0,15.21,13.59,8.39,102.0957,5.618,5.62,5.617,100
"2014-04-13 16:25:00",822287,6.556,264.4606,5.917026,0.6250525,8.14,0,4.936667,264.0839,9.293845,0.9931141,6.94,0,0,0,11.06,54.77,11.03,8.28,6.6,0.877,0,15.2,13.59,7.888,102.0951,5.618,5.619,5.617,100
"2014-04-13 16:26:00",822288,5.129333,263.4064,7.323447,0.5675499,6.36,0,4.644,259.0034,7.999631,1.044099,6.66,0,0.1394667,41.73,11,55.72,10.94,8.3,6.112,1.157,0,15.19,13.59,7.7,102.0921,5.619,5.62,5.617,100
"2014-04-13 16:27:00",822289,5.727333,267.5921,5.144628,0.8004537,7.1,0,4.520667,265.0657,6.156723,0.8253683,6.71,0,0.06946667,24.67,10.92,56.45,10.9,8.3,6.629,1.121,0,15.18,13.59,8.83,102.094,5.618,5.62,5.617,100
"2014-04-13 16:28:00",822290,6.876666,263.9349,7.403322,0.7480968,8.06,0,5.356,262.2673,5.194833,0.7467512,7.29,0,0,0,10.9,56.81,10.91,8.32,7.379,0.862,0,15.15,13.59,8.89,102.0939,5.617,5.619,5.617,100
"2014-04-13 16:29:00",822291,6.785333,266.5323,7.195527,0.647826,7.77,0,5.618,269.1306,5.618549,0.9541711,7.88,0,0.06986666,23.6,10.95,55.95,11.03,8.33,7.246,0.648,0,15.12,13.59,8.26,102.0948,5.62,5.62,5.617,100
"2014-04-13 16:30:00",822292,5.707334,269.6086,6.598403,1.212471,8.34,0,4.812666,266.8047,5.690042,0.5852118,5.94,0,0,0,11.03,56.22,11.15,8.44,6.742,0.553,0,15.1,13.59,7.388,102.0986,5.618,5.619,5.618,100
"2014-04-13 16:31:00",822293,6.140666,277.6586,4.94381,0.8873741,7.61,0,4.397333,280.5408,5.433379,0.6160246,5.61,0,0,0,11.11,56.64,11.21,8.54,6.312,0.748,0,15.08,13.59,7.513,102.0992,5.619,5.619,5.617,100
"2014-04-13 16:32:00",822294,6.024667,279.7316,5.946305,0.6361746,7.6,0,5.032,277.4602,5.722462,0.6148626,5.96,0,0.1384667,48.6,11.13,55.79,11.18,8.48,7.233,0.505,0,15.05,13.59,8.01,102.1009,5.618,5.619,5.617,100
"2014-04-13 16:33:00",822295,6.124666,273.8681,4.557029,0.6047245,6.89,0,4.898,269.6711,7.185406,0.6865003,6.58,0,0.06966666,23.07,11.05,56.05,10.98,8.4,6.8,0.811,0,15.04,13.59,8.26,102.1023,5.618,5.62,5.617,100
"2014-04-13 16:34:00",822296,5.651333,275.7407,8.22221,0.583528,6.65,0,4.628667,274.5394,7.263567,0.8037568,6.08,0,0.06933333,24.4,10.92,55.34,10.81,8.19,6.467,0.709,0,15.01,13.59,7.7,102.1032,5.619,5.62,5.618,100
"2014-04-13 16:35:00",822297,6.673333,274.5352,3.666471,0.6454732,8.13,0,4.919333,280.8565,8.089801,0.778327,6.13,0,0.1405333,41.4,10.82,56.96,10.67,8.22,6.567,0.658,0,14.99,13.6,7.45,102.1053,5.62,5.62,5.617,100
"2014-04-13 16:36:00",822298,6.622,266.7694,8.308416,0.9818498,8.45,0,4.829333,262.2835,8.746221,0.8063372,6.44,0,0,0,10.68,57.23,10.55,8.12,7.025,0.966,0,14.96,13.6,8.83,102.1042,5.619,5.621,5.619,100
"2014-04-13 16:37:00",822299,6.672667,269.0627,8.068008,0.994032,8.55,0,5.364,266.3296,6.725978,1.063333,7.48,0,0.07013334,22.13,10.56,56.61,10.48,7.972,7.192,0.708,0,14.93,13.59,8.51,102.1052,5.62,5.62,5.618,100
"2014-04-13 16:38:00",822300,6.602667,268.7988,4.459146,0.7421004,7.83,0,6.194666,267.5336,1.961692,0.7972776,7.25,0,0.06966666,19.67,10.51,55.77,10.47,7.873,7.833,0.682,0,14.89,13.6,9.33,102.1058,5.62,5.621,5.618,100
"2014-04-13 16:39:00",822301,7.242667,274.1333,3.947132,1.287217,9.27,0,4.888666,276.9308,4.805334,0.8781713,6.26,0,0,0,10.51,55.69,10.5,7.87,7.325,0.715,0,14.86,13.59,8.51,102.1068,5.618,5.62,5.618,100
"2014-04-13 16:40:00",822302,7.336,278.1283,4.975269,0.4992101,8.22,0,4.816,280.8509,9.545362,0.9047196,6.55,0,0,0,10.45,56.78,10.39,7.885,6.9,0.567,0,14.82,13.59,8.26,102.1059,5.621,5.621,5.62,100
"2014-04-13 16:41:00",822303,6.134,274.9961,4.883635,0.6398417,7.34,0,4.624666,279.6638,4.612427,0.3874682,5.13,0,0,0,10.4,56.72,10.38,7.87,6.008,0.845,0,14.77,13.59,7.138,102.1058,5.619,5.621,5.619,100
"2014-04-13 16:42:00",822304,5.514,277.6729,4.667681,0.9280216,7.02,0,4.206667,277.2684,5.407452,0.7896976,5.47,0,0.0702,23.67,10.4,56.84,10.39,7.877,5.521,0.562,0,14.74,13.59,6.263,102.1022,5.62,5.621,5.619,100
"2014-04-13 16:43:00",822305,4.942,274.7318,6.002864,0.5946338,6.21,0,3.906,281.4671,5.952423,0.6763707,4.98,0,0,0,10.38,57.17,10.36,7.882,5.437,0.378,0,14.69,13.6,6.2,102.1019,5.62,5.621,5.619,100
"2014-04-13 16:44:00",822306,4.713333,276.2052,5.177656,0.3995609,5.48,0,3.773333,285.0043,5.413331,0.4813269,4.7,0,0,0,10.37,57.26,10.41,7.896,4.496,0.561,0,14.65,13.6,5.138,102.1032,5.62,5.621,5.62,100
"2014-04-13 16:45:00",822307,3.976667,278.912,8.113091,0.5188791,4.81,0,3.321334,278.5447,6.304986,0.7692409,4.61,0,0,0,10.38,58.12,10.43,7.988,5.362,0.632,0,14.58,13.6,6.7,102.1039,5.62,5.621,5.619,100
"2014-04-13 16:46:00",822308,4.558667,281.8633,4.254665,0.6717426,6.54,0,3.520667,290.2719,8.74369,0.4372255,4.23,0,0,0,10.38,58.6,10.46,8.04,5.292,0.612,0,14.54,13.6,6.325,102.1033,5.621,5.621,5.619,100
"2014-04-13 16:47:00",822309,5.474,283.7387,7.304661,0.4914576,6.4,0,4.239333,287.8725,7.589849,0.6139432,5.28,0,0,0,10.44,57.96,10.61,8.05,5.9,0.436,0,14.5,13.6,6.7,102.1036,5.621,5.621,5.62,100
"2014-04-13 16:48:00",822310,5.019334,292.2078,6.098863,0.8110443,6.27,0,3.459333,294.2946,11.03488,0.4036742,4.16,0,0,0,10.52,59,10.68,8.17,5.15,0.669,0,14.46,13.59,6.638,102.1032,5.621,5.621,5.62,100
"2014-04-13 16:49:00",822311,5.097333,289.3332,5.336363,0.4934838,5.92,0,3.014667,292.7993,4.084967,0.538069,3.82,0,0,0,10.56,59.39,10.68,8.22,4.154,0.482,0,14.43,13.6,4.95,102.1002,5.621,5.621,5.62,100
"2014-04-13 16:50:00",822312,4.245333,287.9987,6.529049,0.8038728,5.74,0,2.612,286.7424,8.489401,0.4710583,3.21,0,0,0,10.56,60.52,10.67,8.32,4.196,0.522,0,14.4,13.59,5.513,102.1008,5.621,5.621,5.62,100
"2014-04-13 16:51:00",822313,4.22,287.8592,6.537699,0.413876,4.89,0,3.270667,292.0713,7.06084,0.5892985,4.37,0,0,0,10.55,60.94,10.66,8.37,4.787,0.596,0,14.37,13.6,5.763,102.0985,5.62,5.621,5.62,100
"2014-04-13 16:52:00",822314,3.348,288.13,5.326076,0.6339106,4.58,0,3.06,292.7301,5.890802,0.6026275,4.21,0,0,0,10.53,59.66,10.6,8.23,3.654,0.496,0,14.34,13.6,4.513,102.0965,5.621,5.621,5.62,100
"2014-04-13 16:53:00",822315,3.345333,292.3638,7.086237,0.4421744,4.25,0,2.002667,288.359,13.63399,0.3039181,2.58,0,0.2527333,98.9,10.54,59.03,10.67,8.22,3.383,0.41,0,14.31,13.6,4.263,102.0918,5.621,5.621,5.62,100
"2014-04-13 16:54:00",822316,3.415333,275.1936,7.247023,0.6130129,4.74,0,3.168667,277.8606,8.375829,1.268242,5.3,0,0.3160667,126.1,10.55,60.7,10.67,8.38,4.937,1.153,0,14.29,13.59,6.325,102.0924,5.621,5.621,5.62,100
"2014-04-13 16:55:00",822317,4.5,284.532,5.509743,0.5851153,5.83,0,3.725334,269.8083,13.59877,0.6477744,4.71,0,0,0,10.55,59.73,10.66,8.28,5.275,0.929,0,14.26,13.59,6.888,102.0903,5.621,5.621,5.62,100
"2014-04-13 16:56:00",822318,3.912667,280.6938,11.35739,0.54045,4.9,0,3.264,282.0767,11.87457,0.5943714,4.53,0,0,0,10.59,58.27,10.73,8.22,5.404,0.989,0,14.24,13.59,7.075,102.0901,5.621,5.621,5.62,100
"2014-04-13 16:57:00",822319,3.938,271.2041,11.82151,0.6113395,4.96,0,4.001334,274.0347,18.23942,0.7915712,5.79,0,0.1906,66,10.64,57.85,10.77,8.24,5.679,1.915,0,14.21,13.59,9.45,102.0844,5.622,5.622,5.621,100
"2014-04-13 16:58:00",822320,5.985333,288.8618,14.69078,1.13243,8.59,0,4.688667,276.427,9.747006,1.179496,7.61,0,0.06393334,18.6,10.65,57.51,10.76,8.19,6.033,1.365,0,14.19,13.59,8.51,102.0873,5.621,5.622,5.621,100
"2014-04-13 16:59:00",822321,3.968666,280.196,5.808292,0.3687252,4.68,0,4.135333,278.2588,6.958491,1.047351,5.82,0,0.1904667,77,10.65,59.29,10.73,8.32,5.983,0.858,0,14.16,13.6,7.075,102.0882,5.621,5.622,5.62,100
"2014-04-13 17:00:00",822322,5.256,276.5257,5.603606,0.8324326,6.57,0,4.844,278.0139,7.41644,0.7215243,6.39,0,0.1272667,44.13,10.62,58.16,10.67,8.19,6.454,1.054,0,14.14,13.59,8.08,102.0885,5.621,5.621,5.621,100
"2014-04-13 17:01:00",822323,5.958666,271.1284,6.540207,0.689617,7.59,0,5.469334,271.0049,9.915689,0.562417,6.25,0,0.0638,21.53,10.6,55.65,10.67,7.976,7.842,0.685,0,14.12,13.6,8.95,102.0851,5.621,5.622,5.62,100
"2014-04-13 17:02:00",822324,6.909333,280.73,6.600333,0.858382,8.27,0,5.409999,280.0742,6.72364,0.6523701,6.44,0,0.2542666,90.9,10.57,56.1,10.57,7.936,7.112,0.779,0,14.1,13.59,8.45,102.082,5.621,5.621,5.621,100
"2014-04-13 17:03:00",822325,6.256667,280.2724,4.916055,0.6877369,7.98,0,4.356,284.997,9.272001,0.6593612,5.59,0,0,0,10.56,56.35,10.6,7.976,5.779,0.88,0,14.07,13.59,7.575,102.0839,5.62,5.622,5.62,100
"2014-04-13 17:04:00",822326,5.522,277.8711,5.029336,0.5623665,6.48,0,4.265334,280.768,8.509542,0.6238255,5.34,0,0.1267333,64.4,10.56,56.71,10.62,8.03,5.45,0.563,0,14.05,13.6,6.263,102.0817,5.621,5.622,5.621,100
"2014-04-13 17:05:00",822327,5.38,270.4543,6.574412,0.956117,6.99,0,4.362,272.0081,4.583867,0.6780973,5.79,0,0.1262,50.93,10.59,57.58,10.7,8.15,5.942,0.79,0,14.02,13.6,6.763,102.0806,5.621,5.622,5.621,100
"2014-04-13 17:06:00",822328,5.415333,267.7983,5.020192,0.5862408,6.15,0,3.974,270.6066,8.952199,0.8409978,5.42,0,0,0,10.61,56.78,10.71,8.12,5.225,0.502,0,14,13.6,5.825,102.0764,5.621,5.622,5.621,100
"2014-04-13 17:07:00",822329,5.572,278.2701,8.309925,0.6563353,6.91,0,3.952667,273.9142,10.26412,0.4884598,4.69,0,0.06386667,21.73,10.61,57.44,10.65,8.11,5.446,0.404,0,13.97,13.59,5.95,102.0716,5.621,5.622,5.621,100
"2014-04-13 17:08:00",822330,6.004666,272.7995,5.139019,0.6452686,7.13,0,4.016,278.8679,4.192621,0.7041761,5.04,0,0.1275333,51.2,10.52,57.76,10.49,8.04,4.842,0.422,0,13.95,13.6,5.638,102.0723,5.621,5.622,5.621,100
"2014-04-13 17:09:00",822331,5.682,271.8731,10.04178,0.6105539,6.61,0,4.532,271.7493,7.98167,0.9337894,6.52,0,0.2540666,97.6,10.46,56.97,10.45,7.922,5.433,0.965,0,13.92,13.59,7.388,102.0703,5.621,5.622,5.621,100
"2014-04-13 17:10:00",822332,6.089333,275.5943,5.421983,0.7575529,7.21,0,4.604667,276.9888,11.70318,0.7872049,6.2,0,0.1266667,54.07,10.45,56.75,10.48,7.901,5.596,0.865,0,13.9,13.6,6.825,102.0694,5.622,5.622,5.621,100
"2014-04-13 17:11:00",822333,5.923333,261.9159,6.858373,0.7379219,7.29,0,4.402666,263.0926,9.936335,0.7869389,6.29,0,0,0,10.43,57.18,10.47,7.918,5.908,1.239,0,13.87,13.59,7.825,102.0667,5.621,5.623,5.621,100
"2014-04-13 17:12:00",822334,5.718,261.784,9.13362,0.9616181,7.8,0,4.491333,258.4286,10.09936,0.8086687,5.87,0,0,0,10.42,56.5,10.47,7.86,6.087,0.871,0,13.84,13.6,7.325,102.0654,5.623,5.623,5.621,100
"2014-04-13 17:13:00",822335,6.081333,259.8734,6.149666,0.9295868,7.37,0,4.479333,262.673,7.228138,0.7864729,5.6,0,0.06406667,17.87,10.4,57.2,10.46,7.885,6.529,0.636,0,13.82,13.6,7.138,102.0644,5.621,5.623,5.621,100
"2014-04-13 17:14:00",822336,5.740667,273.3323,5.939268,0.8853661,7.11,0,4.518667,272.2672,4.793592,0.5910314,5.3,0,0.06333333,28.8,10.4,56.92,10.48,7.885,6.446,0.449,0,13.78,13.6,7.388,102.0625,5.623,5.624,5.621,100
"2014-04-13 17:15:00",822337,5.459333,271.5337,6.029967,0.5318078,6.52,0,4.07,266.3309,4.865314,0.6285115,5.28,0,0.06413333,17,10.39,57.75,10.43,7.954,5.292,0.525,0,13.76,13.59,6.45,102.0621,5.622,5.623,5.621,100
"2014-04-13 17:16:00",822338,5.789333,272.7913,7.674317,0.7502396,6.92,0,4.230666,273.6329,9.346144,0.6825684,5.57,0,0.06413333,18.07,10.37,57.58,10.43,7.925,5.817,0.71,0,13.73,13.6,7.013,102.0603,5.624,5.624,5.621,100
"2014-04-13 17:17:00",822339,5.629333,271.5948,8.969962,0.8005204,6.82,0,3.929333,265.8472,8.58214,0.6446856,5.06,0,0,0,10.37,57.62,10.43,7.904,5.225,0.575,0,13.7,13.6,6.513,102.0592,5.623,5.624,5.622,100
"2014-04-13 17:18:00",822340,5.214,274.6259,11.95217,0.6909587,6.32,0,3.684667,266.0879,9.183946,0.4546481,4.48,0,0.1274667,42.93,10.37,57.98,10.43,7.965,5.125,0.571,0,13.68,13.6,6.2,102.0613,5.624,5.624,5.622,100
"2014-04-13 17:19:00",822341,5.782667,265.1298,10.48229,0.8788512,7.22,0,4.263334,268.3801,12.86521,0.5378435,5.11,0,0.128,38.47,10.36,58.03,10.41,7.942,5.842,0.626,0,13.65,13.6,6.825,102.0628,5.624,5.625,5.622,100
"2014-04-13 17:20:00",822342,4.056,267.586,8.295516,0.7072181,5.24,0,3.625333,266.5226,11.30065,0.6175098,5.26,0,0.064,18,10.36,57.38,10.43,7.889,5.392,0.465,0,13.63,13.6,6.388,102.063,5.624,5.625,5.622,100
"2014-04-13 17:21:00",822343,4.623333,263.0959,9.756133,0.449083,5.65,0,3.435333,268.3395,9.142764,0.4204421,4.62,0,0,0,10.34,58.2,10.35,7.908,4.779,0.516,0,13.6,13.6,5.638,102.0618,5.625,5.625,5.623,100
"2014-04-13 17:22:00",822344,4.837333,271.4825,6.888966,0.7300636,6.12,0,3.967334,275.0368,12.13771,0.4644633,4.52,0,0.06433333,16.53,10.31,57.97,10.37,7.901,5.271,0.369,0,13.58,13.6,5.763,102.0622,5.625,5.625,5.623,100
"2014-04-13 17:23:00",822345,5.007333,278.6005,7.540936,1.30419,7.48,0,3.812,277.7358,6.253623,0.4333467,4.73,0,0.1276667,41.8,10.33,57.54,10.43,7.89,5.437,1.087,0,13.55,13.6,7.013,102.0621,5.624,5.625,5.624,100
"2014-04-13 17:24:00",822346,5.722,279.4695,5.055095,0.4724292,6.36,0,4.236,279.2609,5.540749,0.8220527,5.91,0,0.3198667,102.8,10.35,58.13,10.41,7.913,5.892,0.872,0,13.53,13.6,7.325,102.0633,5.625,5.625,5.623,100
"2014-04-13 17:25:00",822347,4.556666,269.7349,4.984613,0.601827,5.86,0,3.126,267.5337,3.007615,0.2793039,3.56,0,0.2561333,86,10.31,59.09,10.32,7.984,4.296,0.398,0,13.5,13.6,4.95,102.0634,5.625,5.625,5.623,100
"2014-04-13 17:26:00",822348,5.197999,275.1632,8.944688,0.533744,6.21,0,3.826,273.1361,4.542727,0.5800207,4.75,0,0.2563333,81.3,10.25,59.48,10.23,7.935,5.171,0.697,0,13.49,13.6,6.388,102.0664,5.625,5.625,5.624,100
"2014-04-13 17:27:00",822349,5.881333,275.6653,5.310451,0.6048456,7.06,0,4.216667,278.1313,6.496419,0.534062,5.25,0,0.1914667,63.33,10.23,58.25,10.28,7.837,5.012,0.487,0,13.46,13.59,6.013,102.0667,5.625,5.625,5.624,100
"2014-04-13 17:28:00",822350,4.71,270.6021,4.962281,0.3375598,5.28,0,3.529333,270.1992,3.690744,0.4575364,4.39,0,0.5754,197.4,10.24,58.62,10.29,7.859,4.517,0.51,0,13.44,13.6,5.513,102.066,5.625,5.625,5.624,100
"2014-04-13 17:29:00",822351,4.342,268.1286,6.268822,0.3551938,5.15,0,2.971334,267.0993,8.914468,0.694088,3.92,0,0.1271333,46.87,10.24,59.19,10.29,7.924,4.392,0.676,0,13.41,13.6,5.575,102.0648,5.625,5.625,5.625,100
"2014-04-13 17:30:00",822352,4.489334,273.1229,13.04273,0.8507681,6.09,0,3.500667,270.5716,10.21388,0.5401539,4.36,0,0.3843333,125.1,10.22,58.96,10.28,7.887,4.475,0.542,0,13.39,13.6,5.45,102.0621,5.624,5.625,5.624,100
"2014-04-13 17:31:00",822353,4.909334,274.8011,4.148774,0.4966215,5.84,0,3.668667,279.1308,4.671996,0.6132522,4.58,0,0.1276,45.87,10.24,58.66,10.3,7.886,4.25,1.012,0,13.36,13.6,5.763,102.0589,5.625,5.625,5.624,100
"2014-04-13 17:32:00",822354,3.902,280.0664,4.522584,0.3162531,4.54,0,2.490667,274.2582,7.062131,0.2699004,2.92,0,0.5780666,182.7,10.24,58.74,10.32,7.924,4.396,0.625,0,13.34,13.6,5.638,102.0583,5.625,5.626,5.625,100
"2014-04-13 17:33:00",822355,4.741333,271.192,6.086329,0.6966861,6.32,0,3.720666,273.7861,8.131639,0.6219805,4.58,0,0.5768667,187.2,10.23,59.95,10.26,7.967,5.279,0.601,0,13.32,13.6,6.388,102.0547,5.625,5.626,5.624,100
"2014-04-13 17:34:00",822356,4.61,276.8095,7.419539,0.549533,5.89,0,3.250667,281.5161,8.00627,0.7208002,4.38,0,0,0,10.23,57.95,10.3,7.849,4.833,0.32,0,13.3,13.6,5.45,102.0541,5.625,5.626,5.624,100
"2014-04-13 17:35:00",822357,4.382667,273.9624,10.6929,0.6420329,6.04,0,3.127333,273.2494,11.0581,0.5277053,4.13,0,0.1276,48,10.24,57.28,10.33,7.785,3.596,0.426,0,13.28,13.6,4.138,102.0533,5.625,5.626,5.625,100
"2014-04-13 17:36:00",822358,4.152,268.5087,8.153011,0.5977313,5.14,0,2.774,270.9175,8.784986,0.4657009,3.62,0,0.06346667,22.6,10.26,57.95,10.31,7.849,4.221,0.534,0,13.26,13.59,4.825,102.0552,5.625,5.626,5.625,100
"2014-04-13 17:37:00",822359,4.131334,273.5859,9.593904,0.6612701,5.13,0,2.989333,274.6782,7.025586,0.3622976,3.85,0,0.2568,69.47,10.24,57.54,10.3,7.804,4.192,0.57,0,13.23,13.6,5.2,102.0566,5.625,5.625,5.625,100
"2014-04-13 17:38:00",822360,3.450667,277.7285,7.131007,0.4833423,4.64,0,3.33,276.5992,5.120852,0.4520029,4.09,0,0.06426667,22.67,10.24,58.04,10.27,7.835,4.8,0.398,0,13.21,13.6,5.388,102.0603,5.625,5.626,5.625,100
"2014-04-13 17:39:00",822361,3.271333,281.8652,7.310219,0.6061448,4.4,0,2.742,278.1991,5.785163,0.2370429,3.11,0,0.1284,41.47,10.19,59.45,10.15,7.86,3.525,0.427,0,13.19,13.6,4.388,102.0597,5.626,5.626,5.625,100
"2014-04-13 17:40:00",822362,3.872,286.8636,5.388752,0.3797929,4.62,0,2.648667,289.9995,2.780612,0.36436,3.4,0,0.4478666,145.9,10.12,60.06,10.05,7.856,3.85,0.394,0,13.17,13.6,4.763,102.0607,5.625,5.626,5.625,100
"2014-04-13 17:41:00",822363,5.338,287.1957,7.915068,0.8360081,6.41,0,2.610667,292.7322,8.287313,0.5715181,3.92,0,0.3214,85.5,10.01,61.14,9.89,7.766,4.358,0.822,0,13.15,13.6,5.638,102.0564,5.625,5.626,5.625,100
"2014-04-13 17:42:00",822364,5.208666,279.4624,4.453214,0.8867007,6.86,0,4.177333,285.9584,10.95516,1.134915,6,0,0.4490666,144.3,9.93,59.76,9.92,7.599,4.479,0.551,0,13.12,13.6,5.7,102.0534,5.625,5.626,5.625,100
"2014-04-13 17:43:00",822365,4.248666,274.7736,10.2941,0.5015824,5.08,0,2.687333,271.9323,5.980393,0.3655948,3.37,0,0.7710666,223,9.95,59.39,10,7.622,3.871,0.311,0,13.1,13.6,4.388,102.0544,5.625,5.626,5.625,100
"2014-04-13 17:44:00",822366,3.5,273.6673,5.145947,0.2611768,4.12,0,2.578,276.0422,8.565918,0.4036368,3.39,0,0.5776666,165.1,9.94,59.66,9.94,7.638,3.342,0.476,0,13.08,13.6,4.325,102.0553,5.625,5.626,5.625,100
"2014-04-13 17:45:00",822367,3.784667,282.5288,6.128577,0.6238361,4.87,0,2.688667,279.9949,7.568051,0.331016,3.17,0,0.5779333,159,9.92,60.04,9.88,7.645,3.35,0.366,0,13.06,13.59,4.388,102.0548,5.625,5.627,5.625,100
"2014-04-13 17:46:00",822368,4.779334,276.9436,6.144127,0.7129046,5.93,0,3.124,276.3576,11.70607,0.8238106,5,0,0.5138667,145.3,9.84,60.57,9.77,7.596,4.121,0.638,0,13.02,13.6,5.263,102.0524,5.626,5.627,5.625,100
"2014-04-13 17:47:00",822369,4.324667,266.8107,6.46473,0.2887182,4.7,0,2.959333,261.802,6.885719,0.6467299,4.02,0,0.2571333,69.6,9.8,60.25,9.76,7.534,4.504,0.637,0,13,13.59,5.513,102.0487,5.626,5.628,5.625,100
"2014-04-13 17:48:00",822370,3.637333,269.6004,7.971212,0.3760579,4.3,0,3.181333,263.4769,9.405469,0.5917304,4.18,0,0.3867333,97.7,9.78,59.19,9.82,7.439,4.221,0.521,0,12.97,13.6,5.013,102.0465,5.626,5.627,5.626,100
"2014-04-13 17:49:00",822371,3.451333,277.5351,4.318055,0.305524,4.21,0,2.984667,269.9722,8.329959,0.4317077,4.09,0,0.514,138.4,9.8,59.55,9.81,7.488,4.783,0.67,0,12.95,13.6,5.7,102.045,5.628,5.628,5.626,100
"2014-04-13 17:50:00",822372,3.876,275.6033,5.374754,0.3968678,4.59,0,2.690667,277.2774,6.792214,0.4298599,3.48,0,0.5793999,146,9.77,60.19,9.71,7.486,4.125,0.27,0,12.92,13.6,4.513,102.0463,5.627,5.628,5.627,100
"2014-04-13 17:51:00",822373,3.259333,275.8691,6.254065,0.3391649,3.81,0,2.728,279.2724,8.332479,0.4531402,3.51,0,0.5795333,147.4,9.72,60.6,9.65,7.467,3.937,0.378,0,12.89,13.6,4.513,102.046,5.628,5.628,5.626,100
"2014-04-13 17:52:00",822374,4.21,275.73,5.741875,0.4769067,5.2,0,2.938667,281.8683,7.069372,0.5574449,3.93,0,0.9012666,225.1,9.68,60.05,9.67,7.415,4.117,0.412,0,12.86,13.6,4.763,102.0444,5.627,5.629,5.627,100
"2014-04-13 17:53:00",822375,4.06,270.4006,5.055367,0.3072241,4.71,0,3.107333,267.5346,6.25648,0.3758628,3.82,0,0.8375999,202.5,9.65,60.53,9.63,7.362,4.075,0.33,0,12.83,13.6,4.763,102.046,5.628,5.629,5.626,100
"2014-04-13 17:54:00",822376,4.726666,268.8049,4.842458,0.5614465,5.62,0,3.362,268.5475,7.063251,0.6509911,4.49,0,0.9014666,227.3,9.64,60.25,9.64,7.348,5.079,0.569,0,12.8,13.6,6.138,102.0451,5.629,5.629,5.627,100
"2014-04-13 17:55:00",822377,3.746,272.201,4.926708,0.4767081,4.53,0,2.535333,270.5145,6.548299,0.3946115,3.3,0,0.9656667,240.2,9.63,59.98,9.65,7.342,3.662,0.313,0,12.77,13.6,4.2,102.044,5.629,5.629,5.627,100
"2014-04-13 17:56:00",822378,3.339333,279.7388,7.643274,0.2872738,3.8,0,2.227333,282.5431,7.688342,0.495183,3.19,0,0.7724667,186.7,9.62,60.37,9.61,7.357,3.821,0.547,0,12.74,13.6,4.513,102.0442,5.629,5.629,5.628,100
"2014-04-13 17:57:00",822379,3.211334,278.8727,5.197825,0.3094698,4.01,0,2.193333,285.6677,4.553144,0.1829633,2.48,0,0.9644,247.8,9.56,61.44,9.48,7.365,3.712,0.437,0,12.71,13.6,4.513,102.0434,5.629,5.629,5.628,100
"2014-04-13 17:58:00",822380,3.948667,276.6653,3.857658,0.341933,4.71,0,2.211334,274.5355,5.400307,0.3290971,2.7,0,0.9004667,227.6,9.48,61.85,9.36,7.299,3.458,0.236,0,12.68,13.6,3.888,102.0416,5.629,5.629,5.627,100
"2014-04-13 17:59:00",822381,3.92,268.9323,4.971787,0.4097804,4.78,0,2.659333,271.8031,10.41114,0.7446204,3.49,0,0.8372,203.9,9.41,61.85,9.32,7.241,4.267,0.4,0,12.64,13.6,4.763,102.0403,5.629,5.629,5.628,100
"2014-04-13 18:00:00",822382,3.298,270.536,7.790085,0.5199897,4.02,0,2.773333,261.4007,6.646307,0.6447911,4.2,0,0.8366,212.9,9.38,61.09,9.39,7.141,4.021,0.479,0,12.61,13.6,4.763,102.0397,5.629,5.629,5.628,100
"2014-04-13 18:01:00",822383,3.944667,264.9252,5.279939,0.6680005,5.22,0,2.983333,266.3658,10.16441,0.5928537,4.24,0,0.7715333,197.1,9.37,60.8,9.4,7.115,4.737,0.581,0,12.57,13.6,5.45,102.041,5.629,5.629,5.628,100
"2014-04-13 18:02:00",822384,4.513334,278.2733,4.707551,0.4740137,5.79,0,3.016,274.5068,7.345573,0.4597941,3.93,0,0.7081999,181.5,9.33,60.83,9.31,7.059,4.787,0.572,0,12.54,13.6,5.763,102.0407,5.629,5.63,5.629,100
"2014-04-13 18:03:00",822385,5.252,276.8732,6.047627,0.503007,6.01,0,3.857999,274.1407,8.112957,0.7183148,5.3,0,0.7077333,182,9.3,60.35,9.36,6.996,4.637,0.485,0,12.5,13.6,5.263,102.0395,5.629,5.629,5.628,100
"2014-04-13 18:04:00",822386,5.350667,278.4669,2.629446,0.3590073,5.89,0,2.975333,275.603,5.912191,0.4677159,3.75,0,0.9655333,231.5,9.33,60.01,9.41,6.998,4.842,0.303,0,12.47,13.6,5.513,102.039,5.629,5.63,5.629,100
"2014-04-13 18:05:00",822387,4.004,273.735,3.98983,0.4789266,4.98,0,3.276666,268.111,10.03464,0.405227,4.31,0,0.8372,204.5,9.32,60.36,9.33,7.009,4.592,0.518,0,12.43,13.59,5.325,102.0385,5.629,5.629,5.628,100
"2014-04-13 18:06:00",822388,3.862667,281.6494,7.299683,0.4366,4.54,0,2.673333,278.9447,6.00945,0.3625036,3.45,0,0.8377333,201.8,9.3,60.33,9.31,7.017,4.292,0.248,0,12.39,13.59,4.763,102.041,5.629,5.63,5.629,100
"2014-04-13 18:07:00",822389,3.728,282.0013,4.500278,0.5100091,4.74,0,2.554667,279.9023,8.922139,0.3167937,3.19,0,0.7743999,182,9.24,61.33,9.16,7.013,4.562,0.753,0,12.36,13.6,6.513,102.0424,5.628,5.629,5.628,100
"2014-04-13 18:08:00",822390,4.084,287.7933,6.063918,0.4203935,4.8,0,3.020667,285.082,7.858384,0.5783017,3.98,0,0.516,126.3,9.13,62.15,9,6.941,4.542,0.35,0,12.32,13.59,5.138,102.0447,5.629,5.63,5.629,100
"2014-04-13 18:09:00",822391,4.576,284.264,4.594171,0.8144265,5.59,0,2.605333,285.6798,7.778191,0.3128763,3.05,0,0.1936,47.27,9.07,62.01,9,6.881,4.304,0.308,0,12.28,13.6,4.95,102.0463,5.63,5.63,5.629,100
"2014-04-13 18:10:00",822392,4.057333,281.5338,2.96286,0.2941987,4.67,0,2.656667,284.3329,2.772636,0.2176133,2.99,0,0.4524,112.9,9,62.24,8.93,6.819,4.346,0.275,0,12.24,13.6,4.7,102.0484,5.629,5.63,5.629,100
"2014-04-13 18:11:00",822393,4.151333,285.2662,5.091075,0.3827421,4.84,0,2.748,284.2667,4.93078,0.1894272,3.1,0,0.1288,31.73,8.95,62.7,8.85,6.798,4.337,0.269,0,12.2,13.6,4.7,102.0528,5.63,5.631,5.629,100
"2014-04-13 18:12:00",822394,4.517334,283.4016,3.260839,0.8212955,5.9,0,3.256,286.9306,6.02455,0.392289,4.18,0,0.2585333,66.87,8.87,63.04,8.77,6.729,5.129,0.541,0,12.16,13.6,6.075,102.0626,5.63,5.631,5.629,100
"2014-04-13 18:13:00",822395,5.058,284.6583,5.062543,0.7597824,6.12,0,4.081334,286.067,6.421207,0.486016,5.03,0,0.8375999,203.7,8.84,62.18,8.88,6.656,5.392,0.34,0,12.11,13.6,5.888,102.0693,5.63,5.631,5.629,100
"2014-04-13 18:14:00",822396,3.944,289.6703,4.567714,0.2907186,4.52,0,2.857333,293.3997,4.556597,0.2803442,3.32,0,0.1292667,29.27,8.88,61.84,8.95,6.704,4.658,0.313,0,12.07,13.6,5.263,102.0772,5.631,5.631,5.629,100
"2014-04-13 18:15:00",822397,4.512001,295.2052,6.396875,0.6182579,5.26,0,2.763334,298.4706,6.027184,0.3636237,3.68,0,0.06506667,14.6,8.78,63.15,8.76,6.657,4.65,0.439,0,12.03,13.6,5.45,102.0837,5.63,5.631,5.629,100
"2014-04-13 18:16:00",822398,4.59,292.733,3.171757,0.4011982,5.31,0,2.899333,295.6679,5.457002,0.3600087,3.75,0,0.2586667,65.87,8.65,63.76,8.61,6.568,4.646,0.206,0,11.99,13.6,4.95,102.0891,5.63,5.632,5.629,100
"2014-04-13 18:17:00",822399,4.308,292.3329,2.772565,0.3907293,5.19,0,3.138667,294.7339,4.98558,0.4490711,3.94,0,0.4523333,115.4,8.54,64.17,8.49,6.491,5.083,0.574,0,11.94,13.6,5.95,102.09,5.631,5.632,5.63,100
"2014-04-13 18:18:00",822400,4.355333,298.0003,3.385117,0.3956576,5.29,0,2.924667,297.6026,6.245741,0.4398313,3.78,0,0.1936667,45.67,8.49,63.89,8.51,6.432,4.658,0.373,0,11.9,13.6,5.2,102.0867,5.631,5.632,5.63,100
"2014-04-13 18:19:00",822401,4.434,295.8669,3.441753,0.3783437,4.97,0,2.652667,296.0704,4.038333,0.4032448,3.93,0,0.3891333,92.9,8.45,64.02,8.47,6.413,4.354,0.44,0,11.85,13.6,5.263,102.0839,5.632,5.632,5.63,100
"2014-04-13 18:20:00",822402,4.128667,290.1346,4.498901,0.2179562,4.57,0,2.536667,290.2747,6.376015,0.4082427,3.37,0,0.3888,93,8.42,64.1,8.46,6.427,4.458,0.328,0,11.8,13.6,5.2,102.0813,5.632,5.632,5.631,100
"2014-04-13 18:21:00",822403,4.498,295.6003,6.018177,0.6373089,5.68,0,2.544,288.6637,5.091307,0.3786784,3.19,0,0.3236,78.27,8.43,63.83,8.51,6.412,4.296,0.376,0,11.75,13.6,5.075,102.0795,5.632,5.632,5.632,100
"2014-04-13 18:22:00",822404,4.263999,286.661,4.957441,0.59182,5.34,0,2.954667,290.3976,5.448711,0.6841916,4.16,0,0.3240666,77.27,8.43,63.81,8.51,6.377,5.004,0.608,0,11.71,13.6,6.075,102.0757,5.632,5.633,5.631,100
"2014-04-13 18:23:00",822405,4.594667,290.4684,7.928605,0.6748319,5.97,0,2.982,289.3265,6.626678,0.4282709,4,0,0.3228,78.53,8.46,63.31,8.58,6.393,4.208,0.393,0,11.66,13.6,4.95,102.0715,5.632,5.633,5.632,100
"2014-04-13 18:24:00",822406,4.194,289.1324,4.895142,0.3993796,4.81,0,2.614,285.0724,5.657857,0.4333251,3.31,0,0.3879333,94.1,8.44,63.9,8.44,6.402,4.146,0.414,0,11.61,13.6,4.825,102.0694,5.633,5.633,5.632,100
"2014-04-13 18:25:00",822407,4.592,284.197,7.161375,0.5631009,5.44,0,2.724667,286.5298,6.382362,0.3104806,3.18,0,0.4532,110.3,8.39,64.12,8.41,6.411,4.133,0.316,0,11.56,13.6,4.638,102.0644,5.632,5.633,5.631,100
"2014-04-13 18:26:00",822408,4.438667,278.794,5.27869,0.3766318,5.05,0,2.883333,278.8667,4.286889,0.6053942,4.49,0,0.5818666,136.8,8.36,64.29,8.4,6.373,4.6,0.303,0,11.52,13.6,5.2,102.0632,5.633,5.633,5.632,100
"2014-04-13 18:27:00",822409,4.190667,278.4042,5.87016,0.4369663,4.86,0,3.248,280.4547,6.02314,0.7636945,4.72,0,0.7748666,184.2,8.38,63.91,8.46,6.371,4.492,0.43,0,11.47,13.6,5.263,102.062,5.633,5.633,5.631,100
"2014-04-13 18:28:00",822410,3.92,280.9335,2.694415,0.3907599,4.88,0,2.419334,273.869,4.57107,0.22481,2.79,0,0.5817999,140.4,8.41,63.74,8.47,6.366,4.129,0.233,0,11.42,13.6,4.575,102.061,5.633,5.633,5.633,100
"2014-04-13 18:29:00",822411,3.528,281.0674,3.510857,0.2237022,3.9,0,2.209333,280.8671,3.791422,0.3937421,3.08,0,0.7104666,166.9,8.38,64.16,8.36,6.348,4.179,0.301,0,11.37,13.6,4.825,102.0589,5.632,5.633,5.632,100
"2014-04-13 18:30:00",822412,3.484666,273.2617,5.923723,0.3537394,4.35,0,2.186667,274.8695,5.961098,0.2433561,2.63,0,0.8390666,205.1,8.3,64.71,8.23,6.317,4.075,0.393,0,11.33,13.6,4.7,102.054,5.633,5.633,5.632,100
"2014-04-13 18:31:00",822413,3.610667,274.8705,4.391624,0.4142699,4.43,0,2.372667,270.8743,6.609431,0.3085118,2.85,0,0.7115333,162.3,8.24,64.74,8.17,6.264,3.804,0.247,0,11.28,13.6,4.45,102.0477,5.633,5.635,5.633,100
"2014-04-13 18:32:00",822414,3.618,270.5329,4.046058,0.4629644,4.51,0,2.172667,269.5254,7.393503,0.2996101,2.68,0,0.3872667,94.8,8.21,64.45,8.22,6.229,3.717,0.21,0,11.23,13.59,4.138,102.0443,5.635,5.635,5.633,100
"2014-04-13 18:33:00",822415,3.43,269.3973,5.146024,0.3642344,4.01,0,2.262,265.5373,6.382176,0.4536695,3.25,0,0.5803999,141.8,8.19,64.44,8.24,6.19,4.187,0.413,0,11.16,13.6,4.95,102.0371,5.633,5.633,5.633,100
"2014-04-13 18:34:00",822416,3.653333,268.7355,4.551827,0.456197,4.34,0,2.701334,271.5859,7.256733,0.3851384,3.71,0,0.5816,132.7,8.2,64.15,8.3,6.193,3.992,0.574,0,11.11,13.6,4.763,102.0324,5.633,5.633,5.633,100
"2014-04-13 18:35:00",822417,3.230667,261.1342,5.462576,0.4382156,4.04,0,2.04,257.8649,5.885459,0.2916847,2.6,0,0.5821333,135.5,8.25,63.84,8.37,6.203,3.55,0.283,0,11.06,13.6,4.012,102.0275,5.633,5.635,5.633,100
"2014-04-13 18:36:00",822418,3.198667,258.3247,5.103122,0.3315796,3.88,0,2.12,247.3338,2.772671,0.2441038,2.63,0,0.6446667,160.3,8.22,63.99,8.3,6.178,3.017,0.248,0,11.01,13.6,3.388,102.0233,5.633,5.635,5.633,100
"2014-04-13 18:37:00",822419,2.885333,251.4972,9.917487,0.3280217,3.51,0,1.844667,238.6673,4.641448,0.125797,2.02,0,0.7728666,199.3,8.16,64.12,8.22,6.141,3.296,0.285,0,10.96,13.6,3.763,102.019,5.633,5.635,5.633,100
"2014-04-13 18:38:00",822420,2.672,250.7343,5.514711,0.20462,3,0,2.032667,242.0022,6.718596,0.2694307,2.69,0,0.4521333,108.1,8.13,64.18,8.2,6.13,3.138,0.324,0,10.91,13.6,4.138,102.0152,5.633,5.635,5.633,100
"2014-04-13 18:39:00",822421,3.305333,252.4165,7.832688,0.3684176,3.99,0,2.400666,252.0704,5.706093,0.4320412,3.21,0,0.1942667,44.8,8.09,64.34,8.11,6.072,3.637,0.417,0,10.86,13.6,4.388,102.0115,5.635,5.635,5.633,100
"2014-04-13 18:40:00",822422,2.964667,251.3327,4.481699,0.4948248,3.53,0,2.003333,244.7984,5.125251,0.2346534,2.38,0,0.6477333,164.1,8.09,64.19,8.18,6.08,3.2,0.237,0,10.81,13.6,3.7,102.0068,5.635,5.635,5.633,100
"2014-04-13 18:41:00",822423,2.864667,247.9322,4.356832,0.393969,3.65,0,1.982666,239.1327,3.116311,0.1327889,2.29,0,0.581,135.1,8.09,64.35,8.15,6.085,3.104,0.302,0,10.76,13.6,3.888,102.0015,5.633,5.635,5.633,100
"2014-04-13 18:42:00",822424,3.056,247.7309,4.780137,0.2977874,3.57,0,1.961333,239.4042,5.532884,0.1888162,2.26,0,0.7111999,166.1,8.02,64.63,8.08,6.052,3.192,0.214,0,10.7,13.6,3.513,102.0006,5.633,5.635,5.633,100
"2014-04-13 18:43:00",822425,2.902,246.3998,2.893334,0.3103375,3.55,0,1.684667,241.1319,5.975129,0.1288341,1.97,0,0.3892666,90.7,8.02,64.49,8.08,6.061,2.917,0.362,0,10.65,13.6,3.575,101.999,5.633,5.635,5.633,100
"2014-04-13 18:44:00",822426,2.794667,243.8013,6.153597,0.2972735,3.22,0,1.856667,241.0629,5.407488,0.2177664,2.27,0,0.2592,60.67,7.899,65.23,7.896,5.966,3.25,0.313,0,10.6,13.6,3.888,102.0006,5.636,5.636,5.635,100
"2014-04-13 18:45:00",822427,2.828667,247.1391,6.074679,0.1905034,3.23,0,1.768667,239.2667,3.335765,0.1340083,2.04,0,0.1297333,29.53,7.779,65.52,7.766,5.874,2.829,0.171,0,10.55,13.6,3.138,102.0012,5.636,5.636,5.633,100
"2014-04-13 18:46:00",822428,2.761333,246.1999,2.586733,0.2243469,3.1,0,1.657333,243.3326,3.003212,0.1256167,1.96,0,0.5842667,133.1,7.671,66.33,7.65,5.844,3.046,0.116,0,10.49,13.6,3.325,102.0039,5.636,5.636,5.635,100
"2014-04-13 18:47:00",822429,2.846667,243.0621,4.432113,0.1671593,3.15,0,2.01,235.467,3.137694,0.1583246,2.41,0,0.6484,154.7,7.548,66.77,7.476,5.72,3.042,0.158,0,10.44,13.6,3.325,102.0046,5.637,5.637,5.635,100
"2014-04-13 18:48:00",822430,2.703333,248.9339,3.566882,0.2241924,3.1,0,1.843333,239.8008,2.80884,0.1402695,2.21,0,0.7111333,165,7.475,67.22,7.46,5.717,2.838,0.145,0,10.38,13.6,3.138,102.0018,5.637,5.637,5.635,100
"2014-04-13 18:49:00",822431,2.784,243.7355,4.138014,0.3167923,3.5,0,1.941333,234.7831,7.296683,0.2617344,2.49,0,0.7784,183.7,7.435,67.58,7.45,5.713,3.004,0.133,0,10.33,13.6,3.2,101.9972,5.637,5.638,5.636,100
"2014-04-13 18:50:00",822432,2.616,247.1965,4.706005,0.2022144,3.01,0,1.738667,237.5331,2.305181,0.09513965,1.92,0,0.9706666,223.7,7.444,67.64,7.468,5.724,2.596,0.209,0,10.27,13.6,3.013,101.9883,5.637,5.638,5.636,100
"2014-04-13 18:51:00",822433,2.659333,239.9303,5.519014,0.3266693,3.17,0,1.576,232.4001,1.993038,0.06829347,1.72,0,0.906,210.7,7.365,68.39,7.324,5.665,2.863,0.352,0,10.22,13.6,3.45,101.9809,5.637,5.638,5.637,100
"2014-04-13 18:52:00",822434,2.828,246.2641,3.658325,0.2622264,3.13,0,1.985333,237.4666,5.73521,0.2267999,2.42,0,0.7142667,157,7.203,69.13,7.16,5.553,3.121,0.134,0,10.15,13.6,3.325,101.9794,5.638,5.638,5.636,100
"2014-04-13 18:53:00",822435,2.838,245.2661,3.659372,0.1341243,3.16,0,2.12,238.2625,3.765578,0.05703805,2.23,0,0.2602667,58.8,7.145,68.89,7.163,5.494,2.967,0.136,0,10.09,13.6,3.2,101.9773,5.638,5.638,5.637,100
"2014-04-13 18:54:00",822436,2.942,245.7326,4.581079,0.2098317,3.39,0,2.172,237.3329,3.133817,0.1405323,2.42,0,0.6490667,149.7,7.134,68.66,7.178,5.451,2.971,0.26,0,10.04,13.6,3.325,101.9736,5.638,5.638,5.636,100
"2014-04-13 18:55:00",822437,2.876667,243.9315,4.006847,0.3135956,3.38,0,2.076667,233.6003,3.877352,0.1751444,2.45,0,0.8433999,187.1,7.237,68.37,7.346,5.564,3.133,0.264,0,9.98,13.6,3.825,101.9754,5.638,5.638,5.637,100
"2014-04-13 18:56:00",822438,3.030667,247.5996,6.404883,0.3495801,3.56,0,1.908666,239.8665,2.4728,0.1468272,2.26,0,0.7795333,176.8,7.245,68.46,7.304,5.549,3.488,0.246,0,9.92,13.6,3.888,101.9729,5.638,5.638,5.637,100
"2014-04-13 18:57:00",822439,3.642667,252.1351,3.282689,0.3894863,4.52,0,2.513334,245.7304,5.024227,0.3952833,3.32,0,0.8418666,191.9,7.219,68.58,7.265,5.537,3.862,0.252,0,9.86,13.6,4.325,101.9702,5.638,5.638,5.637,100
"2014-04-13 18:58:00",822440,3.289333,251.0016,3.42398,0.3239438,3.87,0,2.319333,248.467,3.666417,0.4000745,3.39,0,0.8408,200,7.269,68.52,7.365,5.572,3.571,0.345,0,9.8,13.6,4.325,101.9674,5.638,5.638,5.637,100
"2014-04-13 18:59:00",822441,3.104667,255.0053,5.961561,0.1843137,3.54,0,2.478,250.7321,4.77987,0.256832,3,0,0.9047333,216.1,7.317,68.32,7.427,5.595,3.721,0.252,0,9.75,13.6,4.075,101.9677,5.638,5.639,5.638,100
"2014-04-13 19:00:00",822442,3.245333,260.9348,5.694422,0.2062641,3.59,0,2.324,255.7331,4.006529,0.1800666,2.76,0,0.8414,192.8,7.36,68.36,7.483,5.638,3.488,0.159,0,9.69,13.6,3.763,101.9668,5.639,5.639,5.638,100
"2014-04-13 19:01:00",822443,3.46,260.2007,2.993175,0.2081346,3.84,0,2.322,255.7345,4.889532,0.165215,2.63,0,0.7107333,168.9,7.387,68.55,7.535,5.694,3.629,0.261,0,9.64,13.6,4.45,101.9697,5.637,5.639,5.637,100
"2014-04-13 19:02:00",822444,3.734,263.9346,3.905956,0.3544348,4.44,0,2.377333,265.1981,4.458551,0.1575845,2.69,0,0.8400667,195.1,7.392,68.63,7.508,5.702,3.796,0.241,0,9.58,13.6,4.325,101.9697,5.639,5.639,5.638,100
"2014-04-13 19:03:00",822445,3.757334,265.5995,2.33209,0.2097766,3.99,0,2.122,264.2666,2.619179,0.2335865,2.72,0,0.775,189,7.369,68.75,7.478,5.692,3.708,0.209,0,9.53,13.6,4.075,101.9712,5.638,5.639,5.638,100
"2014-04-13 19:04:00",822446,3.157333,263.2661,2.461881,0.2344772,3.67,0,2.118667,264.0674,4.956846,0.2049022,2.58,0,0.8383999,204.6,7.357,68.9,7.453,5.672,3.429,0.309,0,9.48,13.6,4.325,101.9707,5.638,5.639,5.638,100
"2014-04-13 19:05:00",822447,3.292667,264.996,5.32761,0.3796572,4.15,0,2.286,265.8043,4.940744,0.3137898,3.15,0,0.7750666,180.9,7.328,69.11,7.392,5.652,3.892,0.314,0,9.43,13.6,4.388,101.9736,5.638,5.639,5.638,100
"2014-04-13 19:06:00",822448,3.544667,265.3336,2.520669,0.2310517,3.92,0,2.162667,264.6044,5.119968,0.3586543,3.04,0,0.6452,156.5,7.317,69.27,7.445,5.665,3.917,0.514,0,9.38,13.6,4.7,101.9753,5.639,5.639,5.638,100
"2014-04-13 19:07:00",822449,3.322,267.7333,4.154003,0.3247194,3.92,0,2.435333,268.0692,6.545055,0.4423855,3.18,0,0.7108,163.9,7.349,69.38,7.504,5.685,3.758,0.255,0,9.34,13.6,4.2,101.977,5.64,5.641,5.638,100
"2014-04-13 19:08:00",822450,3.176,266.0672,4.056213,0.2041503,3.61,0,2.3,268.1342,6.029541,0.2564631,2.79,0,0.7110666,165.3,7.377,69.49,7.563,5.711,3.804,0.35,0,9.29,13.6,4.45,101.9786,5.64,5.641,5.64,100
"2014-04-13 19:09:00",822451,3.228667,266.1998,2.688043,0.2200566,3.66,0,1.98,265.4685,4.714542,0.2760435,2.59,0,0.9046667,224.9,7.392,69.5,7.607,5.734,3.133,0.14,0,9.25,13.6,3.388,101.9808,5.639,5.641,5.639,100
"2014-04-13 19:10:00",822452,3.101334,266.8,3.580773,0.2410772,3.51,0,1.818,267.134,4.254919,0.1374627,2.06,0,0.5844666,139.2,7.372,69.71,7.533,5.728,3.325,0.246,0,9.2,13.6,3.95,101.9824,5.639,5.64,5.639,100
"2014-04-13 19:11:00",822453,3.053334,267.4617,4.599858,0.2883208,3.82,0,1.905333,270.1403,7.662132,0.2807814,2.66,0,0.4542666,112.4,7.332,69.88,7.427,5.683,3.517,0.323,0,9.16,13.6,4.2,101.9855,5.639,5.64,5.639,100
"2014-04-13 19:12:00",822454,3.515333,267.0629,3.657199,0.4482539,4.17,0,2.100667,265.8692,5.324097,0.3951787,2.89,0,0.5178667,129.1,7.271,70.03,7.324,5.595,3.85,0.303,0,9.12,13.6,4.388,101.9917,5.64,5.64,5.639,100
"2014-04-13 19:13:00",822455,3.228,268.4005,2.984221,0.218272,3.76,0,2.305333,270.2665,3.972964,0.2348579,2.76,0,0.7754667,189.9,7.261,70.24,7.362,5.601,3.313,0.194,0,9.08,13.6,3.825,101.9924,5.639,5.64,5.639,100
"2014-04-13 19:14:00",822456,3.010667,267.9328,3.295242,0.1913972,3.36,0,1.92,266.6668,3.51446,0.2696418,2.42,0,0.5824,143.6,7.283,70.31,7.413,5.658,3.488,0.301,0,9.04,13.6,4.2,101.9915,5.64,5.641,5.639,100
"2014-04-13 19:15:00",822457,2.976,264.3967,4.027865,0.172812,3.42,0,1.886,260.9336,5.142102,0.1676027,2.25,0,0.3884667,98,7.249,70.46,7.323,5.622,3.242,0.291,0,9,13.6,3.7,101.9901,5.64,5.641,5.639,100
"2014-04-13 19:16:00",822458,3.192667,264,2.280147,0.2161625,3.48,0,1.872,261.866,3.647931,0.1570648,2.15,0,0.2604,80.7,7.226,70.62,7.361,5.633,3.304,0.238,0,8.96,13.6,3.763,101.9885,5.641,5.641,5.64,100
"2014-04-13 19:17:00",822459,3.074667,263.532,4.658298,0.2055518,3.42,0,1.936,259.4713,3.910427,0.1356367,2.22,0,0.3912667,86.1,7.214,70.68,7.331,5.625,3.342,0.149,0,8.93,13.6,3.575,101.9885,5.64,5.641,5.639,100
"2014-04-13 19:18:00",822460,3.383333,261.3333,3.552109,0.2902795,4.08,0,1.884,259.1309,3.592453,0.1376372,2.24,0,0.3902,92.9,7.163,70.82,7.247,5.55,3.329,0.226,0,8.89,13.6,3.825,101.9899,5.641,5.641,5.639,100
"2014-04-13 19:19:00",822461,3.060666,259.4004,3.281703,0.1918147,3.48,0,1.980667,255.7336,2.743572,0.187491,2.41,0,0.1952,45.13,7.119,70.99,7.178,5.492,3.338,0.209,0,8.85,13.6,3.763,101.9886,5.64,5.641,5.64,100
"2014-04-13 19:20:00",822462,3.144667,259.935,3.640581,0.2386592,3.59,0,1.934,255.4628,5.043168,0.175909,2.3,0,0.389,91.5,7.057,71.23,7.094,5.443,3.108,0.195,0,8.81,13.6,3.575,101.9887,5.641,5.642,5.64,100
"2014-04-13 19:21:00",822463,2.868666,252.467,2.124735,0.1295051,3.12,0,1.746667,249.333,2.149844,0.07498149,1.87,0,0.5833333,143.7,7.003,71.53,7.015,5.401,3.021,0.158,0,8.78,13.6,3.388,101.9874,5.643,5.643,5.64,100
"2014-04-13 19:22:00",822464,2.764,252.666,2.843207,0.1479549,2.99,0,1.856667,248.5297,4.316712,0.3414609,2.72,0,0.5191333,133.2,6.962,71.78,6.964,5.383,3.004,0.185,0,8.74,13.6,3.325,101.9874,5.641,5.643,5.641,100
"2014-04-13 19:23:00",822465,2.769333,250.066,3.433621,0.1651451,3.23,0,1.862667,247.5997,4.423591,0.1435487,2.11,0,0.5838,139.4,6.949,71.95,6.977,5.39,3.104,0.144,0,8.71,13.6,3.325,101.9905,5.643,5.644,5.642,100
"2014-04-13 19:24:00",822466,2.886001,254.9331,3.043031,0.171223,3.22,0,1.718,252.4649,4.453655,0.1486921,1.97,0,0.2595333,82.3,6.936,72.02,6.968,5.354,3.179,0.173,0,8.67,13.6,3.513,101.9944,5.644,5.644,5.642,100
"2014-04-13 19:25:00",822467,2.784,256.5998,2.961536,0.1972748,3.21,0,1.579333,256.4662,4.286362,0.09677923,1.75,0,0.1941333,49.4,6.93,72.06,6.992,5.347,2.933,0.193,0,8.64,13.6,3.263,101.9993,5.643,5.644,5.642,100
"2014-04-13 19:26:00",822468,2.494667,258.9342,4.056818,0.2098211,2.8,0,1.519333,262.0675,7.203698,0.1741825,1.83,0,0.4529333,125.1,6.93,72.15,7.004,5.402,2.817,0.218,0,8.6,13.6,3.325,102.0015,5.643,5.644,5.641,100
"2014-04-13 19:27:00",822469,2.312,262.2666,1.651972,0.1973896,2.83,0,1.456667,268.5336,3.861675,0.105746,1.68,0,0.3871333,102.2,6.926,72.13,6.985,5.415,2.771,0.109,0,8.56,13.6,2.95,102.0049,5.643,5.644,5.642,100
"2014-04-13 19:28:00",822470,2.498,265.7334,2.379491,0.1621193,2.82,0,1.433333,269.0002,2.503236,0.103516,1.6,0,0.4518667,116.4,6.911,72.11,6.937,5.385,2.813,0.174,0,8.53,13.6,3.2,102.0061,5.644,5.644,5.642,100
"2014-04-13 19:29:00",822471,2.461333,267.0676,3.819328,0.1438919,2.81,0,1.52,269.603,5.146196,0.1175301,1.82,0,0.3225333,84.5,6.898,72.17,6.924,5.371,2.817,0.163,0,8.49,13.6,3.075,102.0072,5.644,5.644,5.644,100
"2014-04-13 19:30:00",822472,2.367333,267.868,4.394398,0.286507,2.89,0,1.452667,270.3384,4.342421,0.1337394,1.71,0,0.6469333,161.8,6.881,72.31,6.929,5.363,2.542,0.185,0,8.46,13.6,2.888,102.0065,5.643,5.644,5.643,100
"2014-04-13 19:31:00",822473,2.216,270.0669,2.015462,0.1460046,2.55,0,1.332,276.669,3.82259,0.03390183,1.41,0,0.9038,224.9,6.884,72.28,6.97,5.384,2.458,0.16,0,8.42,13.6,2.763,102.0012,5.644,5.644,5.643,100
"2014-04-13 19:32:00",822474,2.058,267.5335,2.776768,0.1002796,2.33,0,1.304,273.8018,4.083765,0.1587367,1.7,0,0.9683333,243.8,6.901,72.37,7.042,5.431,2.204,0.126,0,8.38,13.6,2.513,102.002,5.644,5.644,5.643,100
"2014-04-13 19:33:00",822475,2.305333,271.3977,4.571284,0.1920717,2.77,0,1.381333,276.0004,3.204052,0.09562894,1.57,0,0.7741333,199.3,6.93,72.47,7.07,5.456,2.35,0.159,0,8.35,13.6,2.7,101.9989,5.644,5.644,5.643,100
"2014-04-13 19:34:00",822476,2.256667,268.1346,3.995486,0.162426,2.59,0,1.455333,272.2672,3.604531,0.138942,1.7,0,0.9682666,241.6,6.947,72.51,7.136,5.49,2.7,0.214,0,8.31,13.6,3.075,101.9961,5.644,5.644,5.644,100
"2014-04-13 19:35:00",822477,2.394666,268.6006,2.96157,0.1840966,2.74,0,1.444,268.0729,4.504293,0.09985323,1.74,0,0.8451334,208.7,6.959,72.48,7.17,5.493,2.517,0.221,0,8.27,13.6,3.013,101.9952,5.644,5.644,5.643,100
"2014-04-13 19:36:00",822478,2.430667,270.8,5.610091,0.1608505,2.73,0,1.336667,269.436,6.46051,0.0657943,1.45,0,0.9030666,235.8,6.946,72.09,7.121,5.435,2.267,0.136,0,8.24,13.6,2.575,101.993,5.644,5.644,5.643,100
"2014-04-13 19:37:00",822479,2.317333,272.6676,4.32903,0.1671912,2.62,0,1.450667,276.7307,4.2801,0.1447511,1.74,0,0.8402,203.5,6.95,72.02,7.146,5.44,2.688,0.097,0,8.2,13.6,2.888,101.9936,5.644,5.645,5.643,100
"2014-04-13 19:38:00",822480,2.510667,274.2653,4.76617,0.2037798,2.96,0,1.589333,278.4014,3.240356,0.1555835,2.03,0,0.4522667,119.6,6.991,72.05,7.204,5.484,2.796,0.191,0,8.16,13.6,3.2,101.9959,5.644,5.644,5.644,100
"2014-04-13 19:39:00",822481,2.513334,274.6013,3.554621,0.1942049,2.97,0,1.556,277.2634,3.972222,0.1227355,1.78,0,0.5157333,129.5,6.995,71.96,7.169,5.469,2.575,0.191,0,8.12,13.6,2.888,101.9956,5.644,5.645,5.643,100
"2014-04-13 19:40:00",822482,2.468667,270.5324,3.38303,0.06984422,2.61,0,1.436667,271.9337,3.472142,0.1662395,1.87,0,0.8394,211.6,6.973,71.95,7.104,5.417,2.654,0.278,0,8.07,13.6,3.138,101.993,5.644,5.644,5.644,100
"2014-04-13 19:41:00",822483,2.377333,267.933,3.659613,0.1922313,2.95,0,1.435333,269.2001,3.562093,0.07855926,1.59,0,0.8397333,215,6.95,71.93,7.08,5.409,2.625,0.108,0,8.04,13.6,2.825,101.9852,5.644,5.645,5.644,100
"2014-04-13 19:42:00",822484,2.494667,269.333,5.183357,0.2795441,3.09,0,1.623333,267.1333,1.995493,0.226117,2.13,0,0.8404,209.2,6.944,72.05,7.041,5.403,2.767,0.147,0,8.01,13.6,3.013,101.9866,5.644,5.645,5.644,100
"2014-04-13 19:43:00",822485,2.595333,271.6,2.0911,0.1296079,2.85,0,1.570667,272.468,3.363113,0.1569912,1.89,0,0.5164667,128.2,6.917,72.02,6.977,5.35,2.933,0.216,0,7.98,13.6,3.263,101.9881,5.644,5.645,5.644,100
"2014-04-13 19:44:00",822486,2.588666,271.8647,3.421344,0.1517396,2.91,0,1.534,274.1331,2.334064,0.07964922,1.65,0,0.5166,131.1,6.877,72.15,6.927,5.311,2.779,0.193,0,7.944,13.6,3.138,101.9894,5.645,5.645,5.644,100
"2014-04-13 19:45:00",822487,2.340667,269.3333,3.003408,0.1525982,2.74,0,1.482666,272.267,2.143731,0.05507168,1.58,0,0.7077333,194.6,6.839,72.26,6.875,5.274,2.654,0.202,0,7.912,13.6,2.888,101.99,5.644,5.645,5.644,100
"2014-04-13 19:46:00",822488,2.463333,263.4663,3.343752,0.1417823,2.65,0,1.32,261.7328,2.379326,0.1271744,1.53,0,0.7732,210.4,6.795,72.54,6.82,5.257,2.479,0.148,0,7.88,13.6,2.763,101.9839,5.644,5.645,5.644,100
"2014-04-13 19:47:00",822489,2.206667,261.0687,4.311179,0.1378727,2.52,0,1.312667,252.6664,2.772565,0.08729006,1.49,0,0.9038666,227.3,6.723,72.78,6.74,5.209,2.55,0.148,0,7.851,13.6,2.825,101.9789,5.644,5.646,5.644,100
"2014-04-13 19:48:00",822490,2.358666,256.4667,4.014045,0.119324,2.58,0,1.356667,249.1983,3.466826,0.1154508,1.52,0,0.7101333,180,6.687,73.23,6.689,5.179,2.571,0.186,0,7.815,13.6,2.888,101.9693,5.645,5.646,5.644,100
"2014-04-13 19:49:00",822491,2.095333,257.8658,2.777156,0.1438456,2.37,0,1.3,244.0667,3.021176,0.1170185,1.46,0,0.7108,180.1,6.65,73.41,6.617,5.137,2.575,0.148,0,7.781,13.6,2.763,101.966,5.646,5.646,5.645,100
"2014-04-13 19:50:00",822492,2.138,254.3341,3.644675,0.1651746,2.37,0,1.270667,241.9314,3.819405,0.1115626,1.44,0,0.7764666,192.9,6.588,73.68,6.597,5.126,2.338,0.245,0,7.744,13.6,2.7,101.9586,5.646,5.646,5.644,100
"2014-04-13 19:51:00",822493,1.99,251.8688,3.945714,0.1598332,2.39,0,1.038667,241.3994,5.212008,0.1236051,1.27,0,0.84,205.5,6.575,73.93,6.588,5.14,2.108,0.088,0,7.715,13.6,2.263,101.9545,5.647,5.647,5.645,100
"2014-04-13 19:52:00",822494,1.95,250.2464,6.503365,0.08671792,2.1,0,1.072,235.3243,6.606574,0.1364405,1.35,0,0.9031333,229.2,6.543,74.13,6.564,5.133,2.108,0.125,0,7.683,13.6,2.325,101.9502,5.645,5.647,5.645,100
"2014-04-13 19:53:00",822495,1.952667,250.2675,4.967631,0.1922313,2.26,0,1.100667,239.5334,4.687983,0.06546925,1.23,0,0.9682,237.3,6.53,74.4,6.567,5.161,1.971,0.109,0,7.647,13.6,2.138,101.953,5.645,5.647,5.645,100
"2014-04-13 19:54:00",822496,1.731333,251.3326,3.608367,0.1088649,1.95,0,1.074667,234.0004,3.346273,0.1414622,1.48,0,0.9689333,234.1,6.525,74.6,6.56,5.166,2.037,0.188,0,7.613,13.6,2.388,101.9521,5.646,5.647,5.645,100
"2014-04-13 19:55:00",822497,1.818,248.1982,3.369668,0.214886,2.36,0,0.972,231.9308,2.997593,0.08696359,1.18,0,0.9037333,224.9,6.513,74.94,6.551,5.189,1.938,0.115,0,7.581,13.6,2.138,101.9519,5.645,5.647,5.645,100
"2014-04-13 19:56:00",822498,1.869333,247.9316,3.433649,0.1033742,2.07,0,1.075333,226.6663,4.188777,0.09576824,1.28,0,0.9034,229.4,6.464,75.27,6.468,5.137,2.05,0.094,0,7.547,13.6,2.2,101.9483,5.647,5.647,5.645,100
"2014-04-13 19:57:00",822499,1.812,247.0538,5.886264,0.1613361,2.13,0,1.113333,222.0664,2.143594,0.0744461,1.24,0,0.8407333,225.2,6.419,75.46,6.399,5.079,1.9,0.11,0,7.514,13.6,2.138,101.9446,5.647,5.647,5.645,100
"2014-04-13 19:58:00",822500,1.712667,244.332,4.480844,0.1214615,1.97,0,1.24,224.9998,2.804336,0.04501851,1.33,0,0.9045333,225.9,6.371,75.69,6.352,5.028,1.838,0.097,0,7.478,13.6,2.013,101.9484,5.647,5.648,5.646,100
"2014-04-13 19:59:00",822501,1.575333,248.5338,3.68505,0.09120429,1.7,0,1.150667,232.7993,2.761444,0.07869492,1.32,0,0.9043333,227.7,6.35,75.77,6.371,5.027,1.813,0.097,0,7.448,13.6,1.95,101.9502,5.647,5.648,5.646,100
"2014-04-13 20:00:00",822502,1.592,253.7337,2.434552,0.05564173,1.7,0,0.9393333,238.399,3.478352,0.08094992,1.11,0,0.455,147.5,6.34,75.96,6.376,5.042,1.746,0.087,0,7.414,13.6,1.95,101.9513,5.648,5.648,5.646,100
"2014-04-13 20:01:00",822503,1.483333,253.267,2.143457,0.05815687,1.6,0,0.8046666,237.2669,2.35129,0.03703452,0.89,0,0.7787333,197.5,6.297,76.24,6.326,5.028,1.692,0.094,0,7.381,13.6,1.888,101.951,5.648,5.648,5.646,100
"2014-04-13 20:02:00",822504,1.434,251.2667,1.388924,0.04758151,1.53,0,0.7033332,229.0657,2.862445,0.04141926,0.79,0,0.9698,242.9,6.249,76.49,6.243,5.003,1.65,0.086,0,7.345,13.6,1.825,101.9481,5.648,5.648,5.646,100
"2014-04-13 20:03:00",822505,1.444,243.9337,3.171819,0.06280126,1.54,0,0.746,226.5331,2.825156,0.02444039,0.78,0,0.9696667,248.1,6.203,76.49,6.141,4.978,1.633,0.081,0,7.308,13.6,1.763,101.9449,5.648,5.648,5.647,100
"2014-04-13 20:04:00",822506,1.482,243.5337,2.061006,0.04519586,1.56,0,0.808,225.5358,3.460738,0.02103965,0.85,0,0.7775334,203.1,6.144,76.51,6.054,4.937,1.613,0.064,0,7.278,13.6,1.763,101.9449,5.648,5.648,5.647,100
"2014-04-13 20:05:00",822507,1.505333,247.0666,1.651794,0.06097722,1.65,0,0.7653333,228.2668,1.388854,0.0338362,0.83,0,0.9744666,236.6,6.101,76.94,6.036,4.95,1.663,0.055,0,7.246,13.6,1.763,101.9451,5.648,5.648,5.646,100
"2014-04-13 20:06:00",822508,1.474667,248.6665,1.534882,0.06651984,1.58,0,0.5206665,225.3326,2.772848,0.08744267,0.69,0,0.9698666,242.7,6.067,77.56,6.016,4.968,1.625,0.047,0,7.204,13.6,1.7,101.9456,5.648,5.648,5.647,100
"2014-04-13 20:07:00",822509,1.444,249.5331,1.892647,0.05339165,1.6,0,0.508,226.1336,2.704578,0.0356277,0.56,0,0.9679333,247.5,6.035,78.05,5.973,4.981,1.613,0.044,0,7.166,13.6,1.7,101.9433,5.648,5.648,5.647,100
"2014-04-13 20:08:00",822510,1.398667,252.0667,2.434793,0.04112852,1.46,0,0.2306667,237.4877,19.54116,0.08812617,0.4,0,0.7098666,184.9,6.015,78.09,5.916,4.996,1.55,0.055,0,7.128,13.6,1.7,101.9473,5.648,5.648,5.647,100
"2014-04-13 20:09:00",822511,1.390667,252.4,1.254449,0.04090096,1.48,0,0.05399999,200.5225,46.29016,0.04239498,0.14,0,0.9689333,253.7,5.968,77.87,5.786,4.876,1.504,0.068,0,7.093,13.6,1.638,101.9507,5.648,5.648,5.647,100
"2014-04-13 20:10:00",822512,1.329333,245.7381,5.358773,0.0402437,1.43,0,0.1913334,179.3375,13.33868,0.1046178,0.41,0,0.9700667,248.5,5.891,77.69,5.731,4.77,1.533,0.044,0,7.056,13.61,1.575,101.9496,5.648,5.649,5.647,100
"2014-04-13 20:11:00",822513,1.382,233.1333,0.7179299,0.03525147,1.45,0,0.4786667,205.6956,9.260251,0.1046178,0.67,0,0.8442,231.3,5.83,77.63,5.672,4.644,1.575,0.032,0,7.018,13.6,1.638,101.9489,5.648,5.648,5.648,100
"2014-04-13 20:12:00",822514,1.467333,231.8001,1.375826,0.02407395,1.51,0,0.6873333,220.3324,3.438046,0.1211317,0.89,0,0.6498666,185.8,5.757,77.98,5.604,4.555,1.621,0.053,0,6.986,13.61,1.7,101.9517,5.648,5.649,5.647,100
"2014-04-13 20:13:00",822515,1.532667,228.1999,1.107351,0.03021405,1.61,0,0.8726667,226.8008,3.310148,0.0614781,0.93,0,0.5864,150.8,5.683,78.65,5.565,4.545,1.788,0.099,0,6.951,13.6,1.95,101.9523,5.648,5.649,5.648,100
"2014-04-13 20:14:00",822516,1.596,224.5331,1.58613,0.02776089,1.64,0,0.8426667,230.4,0.6108665,0.04823092,0.93,0,0.7838666,201.3,5.611,79.23,5.501,4.526,1.892,0.036,0,6.922,13.61,1.95,101.9503,5.648,5.649,5.648,100
"2014-04-13 20:15:00",822517,1.602,225.1333,1.359941,0.05319148,1.72,0,0.7466666,232.6667,0.7885941,0.03279566,0.81,0,0.9124666,229.3,5.568,79.75,5.481,4.528,1.883,0.07,0,6.893,13.6,2.013,101.9522,5.648,5.649,5.648,100
"2014-04-13 20:16:00",822518,1.637333,227.6,1.019565,0.05397119,1.73,0,0.6553333,237.067,2.322537,0.03593821,0.72,0,0.4554667,137.5,5.528,80.3,5.472,4.545,1.867,0.029,0,6.863,13.6,1.888,101.9538,5.648,5.648,5.648,100
"2014-04-13 20:17:00",822519,1.745333,232.2,2.454907,0.04333844,1.81,0,0.628,243.8005,2.454429,0.01720464,0.66,0,0.3911333,108.9,5.5,80.6,5.47,4.546,1.929,0.054,0,6.839,13.6,2.013,101.9542,5.648,5.649,5.648,100
"2014-04-13 20:18:00",822520,1.797333,238.333,2.180465,0.07487471,1.99,0,0.73,246.1337,3.537192,0.05513619,0.81,0,0.1303333,35.4,5.498,80.8,5.467,4.549,2.046,0.091,0,6.815,13.6,2.2,101.955,5.648,5.649,5.648,100
"2014-04-13 20:19:00",822521,1.904,238.3333,1.299438,0.07273695,1.98,0,0.8326668,238.8652,3.574136,0.05697562,0.92,0,0.8468,229.2,5.491,80.9,5.472,4.55,2.142,0.053,0,6.797,13.6,2.2,101.9527,5.649,5.649,5.648,100
"2014-04-13 20:20:00",822522,2.031333,237.6001,2.727237,0.11436,2.29,0,0.8833334,232.1323,2.871572,0.04299871,0.96,0,0.7173333,175.3,5.478,81.7,5.445,4.526,2.233,0.088,0,6.773,13.6,2.388,101.9469,5.648,5.65,5.648,100
"2014-04-13 20:21:00",822523,2.166,234.9998,1.505456,0.07078607,2.33,0,0.9326666,224.8666,3.116658,0.0495939,1,0,0.5211333,163.6,5.457,81.5,5.417,4.485,2.354,0.039,0,6.766,13.6,2.388,101.9414,5.648,5.649,5.648,100
"2014-04-13 20:22:00",822524,2.206,233.2666,1.568879,0.09555451,2.49,0,1.068,221.2668,1.691556,0.07054078,1.23,0,0.7166666,218.7,5.423,81.3,5.393,4.474,2.35,0.075,0,6.744,13.6,2.513,101.9342,5.648,5.649,5.648,100
"2014-04-13 20:23:00",822525,2.304667,231.6667,0.7887181,0.07684323,2.42,0,1.189333,219.3329,2.149525,0.069423,1.31,0,0.4564666,137.7,5.429,81.2,5.436,4.507,2.413,0.075,0,6.726,13.6,2.513,101.9284,5.649,5.65,5.648,100
"2014-04-13 20:24:00",822526,2.408667,227.9333,1.339931,0.07116806,2.51,0,1.369333,216.3998,1.704757,0.09440812,1.49,0,0.3258,129,5.419,81.6,5.438,4.52,2.629,0.06,0,6.721,13.6,2.763,101.9221,5.65,5.65,5.648,100
"2014-04-13 20:25:00",822527,2.480667,230,0.8161544,0.08119661,2.63,0,1.410667,214.5333,1.543214,0.04281225,1.53,0,0.3277333,109.3,5.404,82,5.415,4.509,2.721,0.078,0,6.701,13.6,2.825,101.9212,5.65,5.65,5.648,100
"2014-04-13 20:26:00",822528,2.415333,227.5999,1.451366,0.1006556,2.58,0,1.427333,213.7335,2.293339,0.06233958,1.52,0,0.1952667,75.2,5.367,82,5.387,4.446,2.65,0.108,0,6.681,13.6,2.825,101.9177,5.65,5.65,5.648,100
"2014-04-13 20:27:00",822529,2.473333,228.2666,1.339785,0.1016967,2.68,0,1.381333,213.7332,3.171819,0.0703199,1.49,0,0.587,246.1,5.385,82.2,5.452,4.508,2.617,0.078,0,6.675,13.6,2.763,101.918,5.649,5.65,5.648,100
"2014-04-13 20:28:00",822530,2.513333,225.9999,1.788769,0.1023502,2.68,0,1.362666,213.5331,2.390497,0.0649581,1.47,0,0.1966,78.73,5.406,82.2,5.459,4.532,2.675,0.109,0,6.656,13.6,2.888,101.9179,5.65,5.65,5.648,100
"2014-04-13 20:29:00",822531,2.420666,224.8,2.072,0.1056073,2.65,0,1.465333,212.2006,2.612212,0.09272659,1.64,0,0.3935333,157,5.415,81.9,5.49,4.534,2.633,0.093,0,6.638,13.6,2.763,101.9198,5.65,5.651,5.649,100
"2014-04-13 20:30:00",822532,2.480667,224.1334,2.061244,0.1218998,2.71,0,1.316,207.8001,1.681107,0.09105312,1.45,0,0.3258667,119,5.443,81.8,5.522,4.561,2.625,0.13,0,6.625,13.6,2.888,101.9184,5.649,5.651,5.649,100
"2014-04-13 20:31:00",822533,2.432667,225.3331,2.328434,0.07261467,2.56,0,1.373333,204.4653,3.382885,0.07453559,1.5,0,0.06533334,22.87,5.46,82.1,5.521,4.559,2.7,0.198,0,6.605,13.6,3.138,101.9141,5.65,5.651,5.649,100
"2014-04-13 20:32:00",822534,2.386667,223.9994,3.097821,0.08211105,2.54,0,1.404,207.8008,3.709018,0.08942781,1.52,0,0.1958,69.27,5.48,81.9,5.576,4.593,2.638,0.225,0,6.589,13.6,3.263,101.9146,5.651,5.651,5.649,100
"2014-04-13 20:33:00",822535,2.270667,223.7336,3.491834,0.08812616,2.49,0,1.332667,204.8653,3.929284,0.1156124,1.58,0,0.2611333,74.87,5.55,82.6,5.651,4.683,2.529,0.098,0,6.574,13.6,2.638,101.9098,5.649,5.651,5.649,100
"2014-04-13 20:34:00",822536,2.454,223.1331,3.282899,0.1586106,2.74,0,1.458,207.7288,5.777252,0.2519841,2.21,0,0.3263333,97.1,5.612,81.9,5.735,4.714,2.717,0.106,0,6.55,13.6,2.95,101.9087,5.651,5.651,5.649,100
"2014-04-13 20:35:00",822537,2.618667,224.334,2.981066,0.1307856,2.83,0,1.424,208.2018,3.726044,0.0814698,1.62,0,0.1961333,48.13,5.665,81.2,5.771,4.721,2.808,0.122,0,6.54,13.6,2.95,101.9002,5.65,5.651,5.65,100
"2014-04-13 20:36:00",822538,2.710666,225.2003,2.85631,0.1853813,3.09,0,1.518,213.4667,1.961743,0.08199187,1.64,0,0.3910666,103.6,5.679,80.5,5.804,4.697,2.775,0.069,0,6.519,13.61,2.888,101.9009,5.65,5.651,5.65,100
"2014-04-13 20:37:00",822539,2.684667,225.3333,2.240937,0.08585778,2.88,0,1.438667,214.4,0.9522718,0.08196475,1.6,0,0.3902,111.2,5.68,80.1,5.822,4.669,2.979,0.211,0,6.504,13.6,3.388,101.9,5.651,5.651,5.649,100
"2014-04-13 20:38:00",822540,2.64,223.6663,2.649677,0.1112355,2.88,0,1.359333,215.0007,2.309002,0.1101797,1.5,0,0.2613333,72.47,5.71,79.77,5.853,4.694,2.879,0.182,0,6.497,13.6,3.263,101.9029,5.65,5.651,5.65,100
"2014-04-13 20:39:00",822541,2.578666,226.1319,3.072878,0.1417447,2.87,0,1.294,221.0009,3.305553,0.1331065,1.59,0,0.5858666,168.7,5.696,79.75,5.804,4.654,2.875,0.152,0,6.482,13.6,3.138,101.9022,5.651,5.651,5.649,100
"2014-04-13 20:40:00",822542,2.667333,232.3332,1.954943,0.1051644,2.89,0,1.266667,225.47,4.963747,0.1657173,1.51,0,0.6498666,156.8,5.685,79.74,5.8,4.631,2.958,0.169,0,6.464,13.61,3.263,101.907,5.651,5.653,5.65,100
"2014-04-13 20:41:00",822543,2.409333,232.5999,2.38853,0.148704,2.71,0,1.320667,230.7334,2.350957,0.1337394,1.58,0,0.9080666,241.9,5.679,80,5.806,4.635,2.888,0.135,0,6.461,13.6,3.138,101.9128,5.651,5.651,5.65,100
"2014-04-13 20:42:00",822544,2.29,236.5319,3.912534,0.1817691,2.62,0,1.213333,238.532,4.454604,0.1447143,1.56,0,0.909,221.5,5.673,79.99,5.817,4.621,2.6,0.129,0,6.454,13.6,2.888,101.9156,5.653,5.653,5.65,100
"2014-04-13 20:43:00",822545,2.323333,241.1991,2.902364,0.07604096,2.41,0,1.056667,248.8,3.654623,0.09314266,1.25,0,0.8443334,231.4,5.684,79.83,5.827,4.644,2.579,0.126,0,6.439,13.6,2.888,101.9148,5.651,5.653,5.651,100
"2014-04-13 20:44:00",822546,2.318667,240.9994,3.793906,0.127115,2.68,0,1.216,247.2678,3.83684,0.06406248,1.33,0,0.9770666,256.9,5.716,79.62,5.886,4.652,2.467,0.095,0,6.439,13.6,2.7,101.917,5.651,5.653,5.65,100
"2014-04-13 20:45:00",822547,2.217334,242.4001,2.983892,0.09369928,2.38,0,1.240667,245.8018,4.459322,0.09719168,1.37,0,0.9108667,260.6,5.761,79.45,5.932,4.71,2.508,0.066,0,6.439,13.61,2.638,101.9184,5.653,5.653,5.651,100
"2014-04-13 20:46:00",822548,2.317333,241.8668,2.940278,0.1369899,2.6,0,1.180667,244.4003,2.846514,0.08028837,1.32,0,0.9787333,289.2,5.801,79.36,5.974,4.744,2.404,0.098,0,6.439,13.6,2.575,101.9161,5.653,5.653,5.651,100
"2014-04-13 20:47:00",822549,2.144667,239.8674,3.738796,0.1750378,2.7,0,1.161333,239.0641,3.870663,0.1000578,1.41,0,0.85,235.3,5.839,79.8,6.047,4.823,2.321,0.226,0,6.439,13.6,2.825,101.9212,5.653,5.653,5.651,100
"2014-04-13 20:48:00",822550,2.444,237.3317,3.457137,0.1629642,2.76,0,1.339333,233.2648,5.658955,0.1572457,1.59,0,0.9830666,252.7,5.901,79.75,6.11,4.897,2.467,0.124,0,6.442,13.6,2.763,101.92,5.651,5.653,5.651,100
"2014-04-13 20:49:00",822551,2.593333,234.8667,3.282928,0.2146522,2.95,0,1.374,231.0022,6.17401,0.1896593,1.71,0,0.9802666,254.2,5.986,80.6,6.232,5.011,2.783,0.169,0,6.461,13.6,3.075,101.9147,5.653,5.653,5.651,100
"2014-04-13 20:50:00",822552,2.67,229.6667,1.074793,0.1108753,2.89,0,1.550667,223.0656,3.335412,0.179498,1.93,0,0.9802666,249,6.098,80.8,6.322,5.117,2.813,0.115,0,6.461,13.6,3.013,101.9137,5.653,5.653,5.651,100
"2014-04-13 20:51:00",822553,2.789333,229.1331,1.856768,0.185561,3.11,0,1.639333,221.4667,3.138038,0.107236,1.78,0,0.9817333,251.7,6.193,81.2,6.404,5.182,3.142,0.265,0,6.479,13.6,3.7,101.9144,5.651,5.653,5.651,100
"2014-04-13 20:52:00",822554,3.012,227.9338,1.981854,0.2190647,3.54,0,1.826,217.3357,5.58033,0.2436062,2.39,0,0.983,246.5,6.243,80.6,6.411,5.203,3.442,0.252,0,6.501,13.6,3.825,101.9126,5.653,5.653,5.651,100
"2014-04-13 20:53:00",822555,3.370667,227.9333,3.020852,0.2153591,3.87,0,1.817333,219.7921,5.476172,0.09983096,2.02,0,0.9833333,236.1,6.299,80.1,6.486,5.233,3.446,0.289,0,6.512,13.6,3.95,101.9126,5.653,5.653,5.651,100
"2014-04-13 20:54:00",822556,3.273334,229.8649,4.557287,0.2943392,3.66,0,2.274,225.692,7.401085,0.4111091,2.95,0,0.9781333,221.3,6.424,80.1,6.642,5.335,3.829,0.341,0,6.538,13.6,4.388,101.9113,5.653,5.653,5.651,100
"2014-04-13 20:55:00",822557,3.397333,227.2661,2.885499,0.299031,3.99,0,1.974666,220.2659,3.622723,0.2687965,2.4,0,0.9796,221.3,6.562,79.45,6.766,5.438,3.921,0.364,0,6.559,13.6,4.513,101.9104,5.653,5.653,5.651,100
"2014-04-13 20:56:00",822558,3.358,223.3955,4.02767,0.3453346,3.86,0,2.194667,216.0087,6.700459,0.3512049,2.77,0,0.9765333,222,6.627,79.57,6.816,5.503,3.667,0.323,0,6.585,13.6,4.2,101.9059,5.653,5.653,5.651,100
"2014-04-13 20:57:00",822559,2.992667,220.3284,4.313548,0.2052142,3.31,0,1.980667,216.9335,2.48891,0.1642951,2.46,0,0.9757999,223.8,6.681,79.58,6.873,5.556,3.242,0.188,0,6.613,13.6,3.575,101.9,5.653,5.654,5.651,100
"2014-04-13 20:58:00",822560,3.080667,224.0006,4.162529,0.3127398,4.04,0,1.771333,217.6629,4.698164,0.3158031,2.38,0,0.9742,219.9,6.779,79.05,6.979,5.615,3.492,0.304,0,6.642,13.6,4.075,101.9019,5.651,5.654,5.651,100
"2014-04-13 20:59:00",822561,3.118,223.3989,4.093971,0.4035707,4.27,0,1.926667,222.8662,5.362189,0.2919741,2.53,0,0.9752666,211.7,6.877,78.54,7.099,5.658,3.008,0.192,0,6.672,13.6,3.513,101.9047,5.653,5.654,5.653,100
"2014-04-13 21:00:00",822562,3.288,224.1346,3.480072,0.3167376,3.79,0,2.186667,222.1295,3.979186,0.3501746,2.88,0,0.9750666,217.3,6.955,78.25,7.17,5.717,3.229,0.277,0,6.707,13.6,3.575,101.9004,5.651,5.653,5.651,100
"2014-04-13 21:01:00",822563,3.259333,221.8002,3.561707,0.2421422,3.81,0,2.176667,216.7377,5.307131,0.3255491,2.83,0,0.9756,217.3,7.011,78.09,7.227,5.759,3.371,0.231,0,6.739,13.6,3.825,101.8986,5.651,5.653,5.651,100
"2014-04-13 21:02:00",822564,3.25,224.3331,3.788469,0.3440543,4.16,0,2.067333,223.5998,3.979556,0.2765373,2.47,0,0.9768667,215.7,7.069,77.96,7.285,5.773,3.483,0.187,0,6.774,13.6,3.763,101.8977,5.653,5.653,5.651,100
"2014-04-13 21:03:00",822565,3.314667,224.8591,6.288382,0.2716092,3.66,0,2.097333,219.9947,5.043773,0.2136497,2.62,0,0.9764,213.9,7.164,77.39,7.389,5.803,3.525,0.296,0,6.814,13.6,4.012,101.8989,5.653,5.654,5.653,100
"2014-04-13 21:04:00",822566,2.932667,225.7366,3.989609,0.1774811,3.19,0,1.830667,223.4671,5.056164,0.2461833,2.17,0,0.9744666,218.8,7.208,77.38,7.415,5.866,3.383,0.216,0,6.85,13.6,3.763,101.9046,5.653,5.653,5.651,100
"2014-04-13 21:05:00",822567,2.985333,225.267,2.234897,0.2885104,3.55,0,2.240667,226.4024,3.842361,0.3019155,2.88,0,0.9761333,217.1,7.235,77.47,7.415,5.894,3.304,0.232,0,6.891,13.6,3.825,101.9078,5.651,5.653,5.651,100
"2014-04-13 21:06:00",822568,2.972667,224.0676,3.042226,0.2313574,3.34,0,2.048,222.7656,7.440988,0.2555048,2.65,0,0.9760666,219.1,7.263,77.57,7.425,5.906,3.183,0.273,0,6.931,13.6,3.638,101.9094,5.653,5.654,5.651,100
"2014-04-13 21:07:00",822569,2.799333,226.9323,4.039914,0.3979693,3.31,0,2.370667,224.8652,5.758606,0.2572798,2.7,0,0.9790667,218.6,7.302,77.32,7.471,5.924,3.333,0.254,0,6.98,13.6,3.7,101.9089,5.653,5.653,5.651,100
"2014-04-13 21:08:00",822570,2.942667,229.8676,4.112017,0.1957708,3.28,0,2.144,229.7916,4.542468,0.197781,2.46,0,0.9770666,217.3,7.379,76.76,7.567,5.947,3.2,0.368,0,7.032,13.6,3.763,101.9104,5.653,5.653,5.651,100
"2014-04-13 21:09:00",822571,2.975333,225.5336,3.593627,0.3020346,3.43,0,2.151333,221.9955,6.151367,0.2721242,2.61,0,0.9762,220.1,7.39,76.96,7.565,6.008,3.346,0.262,0,7.074,13.6,3.888,101.9073,5.651,5.653,5.651,100
"2014-04-13 21:10:00",822572,3.532,222.5384,4.98852,0.3267455,4.14,0,2.446667,219.533,4.498333,0.3524139,3.39,0,0.9798,216.5,7.412,76.91,7.565,6.015,3.133,0.196,0,7.116,13.6,3.575,101.9011,5.653,5.653,5.651,100
"2014-04-13 21:11:00",822573,3.21,223.1246,5.721618,0.3507325,3.98,0,2.245333,219.9306,6.664157,0.391797,2.92,0,0.9786666,223.1,7.435,76.76,7.585,6.012,3.275,0.377,0,7.157,13.6,3.95,101.8993,5.653,5.653,5.653,100
"2014-04-13 21:12:00",822574,3.314,220.9342,3.150729,0.224731,3.72,0,2.160666,218.4707,4.346559,0.2701966,2.6,0,0.9792666,230.2,7.461,76.66,7.61,6.023,3.263,0.202,0,7.202,13.61,3.575,101.8942,5.651,5.653,5.651,100
"2014-04-13 21:13:00",822575,3.335999,217.5354,4.542771,0.420441,4.23,0,2.216,212.4642,6.616649,0.3374967,3.06,0,0.9153333,214.3,7.505,76.51,7.643,6.028,3.588,0.364,0,7.244,13.6,4.263,101.8936,5.65,5.651,5.65,100
"2014-04-13 21:14:00",822576,3.074,213.8047,5.536035,0.31985,3.58,0,2.355334,213.013,6.277572,0.321058,2.86,0,0.9798667,218.8,7.522,76.45,7.677,6.033,4.021,0.269,0,7.285,13.6,4.575,101.8882,5.65,5.653,5.649,100
"2014-04-13 21:15:00",822577,3.775333,218.5328,3.929534,0.2330055,4.29,0,2.539334,210.6209,7.19064,0.2410661,3.06,0,0.9812667,221.1,7.545,76.51,7.682,6.046,3.917,0.393,0,7.329,13.6,4.513,101.8887,5.651,5.653,5.649,100
"2014-04-13 21:16:00",822578,3.182667,213.7291,5.049973,0.4340272,3.93,0,2.406667,207.5967,5.533952,0.4312256,3.18,0,0.9802666,232.9,7.597,76.12,7.733,6.048,3.321,0.4,0,7.371,13.6,3.825,101.8912,5.651,5.653,5.649,100
"2014-04-13 21:17:00",822579,3.06,210.68,6.323859,0.3310186,3.66,0,2.378667,211.0054,5.783408,0.2770046,2.83,0,0.9804667,235.3,7.625,75.86,7.751,6.062,3.375,0.208,0,7.414,13.61,3.7,101.8875,5.651,5.651,5.65,100
"2014-04-13 21:18:00",822580,3.062,214.5978,5.629869,0.3019978,3.62,0,2.172667,210.2129,6.925014,0.3617451,2.76,0,0.9811333,228.5,7.632,75.77,7.76,6.093,3.408,0.29,0,7.458,13.6,4.012,101.8917,5.65,5.653,5.65,100
"2014-04-13 21:19:00",822581,3.21,211.9973,3.55705,0.2447856,3.64,0,2.31,209.4082,5.519692,0.192007,2.65,0,0.9795333,224.1,7.641,75.76,7.739,6.1,3.6,0.348,0,7.499,13.6,4.263,101.8887,5.651,5.653,5.65,100
"2014-04-13 21:20:00",822582,3.422,212.268,4.508328,0.34749,4,0,2.284667,206.9226,6.651168,0.2629034,3.06,0,0.9794666,225.3,7.612,76.1,7.709,6.122,3.567,0.309,0,7.543,13.6,4.2,101.885,5.651,5.651,5.65,100
"2014-04-13 21:21:00",822583,3.272,209.3336,4.252448,0.3572525,3.92,0,2.476,208.6637,5.285213,0.379382,3.15,0,0.9803333,226.6,7.604,76.23,7.698,6.099,3.771,0.309,0,7.586,13.6,4.2,101.875,5.651,5.651,5.649,100
"2014-04-13 21:22:00",822584,3.672,211.869,3.220657,0.4946945,4.36,0,2.588667,209.1997,5.138618,0.3967848,3.12,0,0.9813333,226.7,7.629,76.14,7.716,6.113,3.525,0.208,0,7.629,13.6,3.95,101.8733,5.651,5.651,5.65,100
"2014-04-13 21:23:00",822585,3.734,212.5345,3.363084,0.2241071,4.2,0,2.731333,211.0692,4.022962,0.3109526,3.19,0,0.9160666,215.8,7.65,76.09,7.749,6.142,3.633,0.223,0,7.671,13.6,4.2,101.8698,5.65,5.653,5.649,100
"2014-04-13 21:24:00",822586,3.462667,211.9298,6.000547,0.4418668,4.06,0,2.733334,214.0022,4.910429,0.4139995,3.29,0,0.9810666,228.8,7.669,76.02,7.773,6.146,3.708,0.228,0,7.714,13.6,4.075,101.8714,5.65,5.651,5.649,100
"2014-04-13 21:25:00",822587,3.728,220.1296,4.55759,0.3126916,4.37,0,2.62,217.8012,5.266609,0.3729522,3.27,0,0.9824666,239.6,7.7,75.84,7.811,6.174,3.538,0.333,0,7.751,13.6,4.2,101.8784,5.651,5.651,5.649,100
"2014-04-13 21:26:00",822588,3.314,220.2663,4.372341,0.2442349,3.94,0,2.272667,220.3439,5.923939,0.2082136,2.75,0,0.9817333,237.5,7.679,76.13,7.783,6.173,3.5,0.349,0,7.798,13.6,3.95,101.8797,5.65,5.651,5.65,100
"2014-04-13 21:27:00",822589,3.235333,220.4661,7.327369,0.3055021,3.62,0,2.582,220.4001,3.894529,0.3884533,3.37,0,0.9841999,237.1,7.687,75.99,7.801,6.156,3.475,0.368,0,7.838,13.6,4.263,101.8807,5.651,5.651,5.65,100
"2014-04-13 21:28:00",822590,3.135333,222.1985,3.690452,0.4155778,3.96,0,2.303333,222.8652,4.977088,0.2452935,2.87,0,0.9829333,240.9,7.7,75.98,7.813,6.175,3.604,0.367,0,7.878,13.6,4.263,101.8808,5.65,5.651,5.649,100
"2014-04-13 21:29:00",822591,3.469334,219.7298,4.37106,0.3120997,3.98,0,2.688,219.6654,6.727258,0.3087653,3.21,0,0.9162,234.6,7.732,75.69,7.846,6.185,3.413,0.32,0,7.92,13.6,4.012,101.881,5.651,5.651,5.649,100
"2014-04-13 21:30:00",822592,3.375334,214.9315,6.038207,0.2270643,3.67,0,2.290667,210.4615,8.161819,0.483411,3.46,0,0.9161333,228.8,7.725,75.97,7.827,6.195,3.279,0.286,0,7.959,13.6,3.763,101.8776,5.651,5.651,5.649,100
"2014-04-13 21:31:00",822593,4.002,213.0732,5.989358,0.4851557,4.58,0,2.77,215.0004,4.95222,0.3552839,3.55,0,0.9174666,226.3,7.747,75.85,7.855,6.202,3.8,0.285,0,7.999,13.6,4.263,101.8763,5.65,5.651,5.649,100
"2014-04-13 21:32:00",822594,3.344,214.798,4.366405,0.3499676,3.91,0,2.588666,211.7401,7.08984,0.3165199,3.2,0,0.9166667,225.1,7.765,76.04,7.863,6.236,3.858,0.292,0,8.04,13.6,4.45,101.8739,5.649,5.65,5.649,100
"2014-04-13 21:33:00",822595,3.623333,216.8674,3.70261,0.2983212,4.21,0,2.811333,212.6628,7.618722,0.4397858,3.9,0,0.9827333,235.1,7.793,75.95,7.893,6.244,4.054,0.265,0,8.08,13.6,4.45,101.87,5.649,5.65,5.649,100
"2014-04-13 21:34:00",822596,3.838,211.261,6.378028,0.4536842,4.37,0,2.992667,210.3306,7.484656,0.4464746,3.87,0,0.9823333,235.5,7.791,76.07,7.922,6.278,4.217,0.294,0,8.11,13.6,4.888,101.8692,5.65,5.65,5.649,100
"2014-04-13 21:35:00",822597,3.922667,213.0036,4.409464,0.2335942,4.35,0,3.004,210.7324,3.871246,0.3635895,3.82,0,0.9188,229.8,7.795,76.28,7.918,6.298,3.942,0.249,0,8.16,13.6,4.513,101.8633,5.65,5.65,5.649,100
"2014-04-13 21:36:00",822598,3.453334,211.7952,4.772787,0.3299832,3.97,0,2.376667,209.5342,6.016685,0.3040541,2.89,0,0.9829333,240.5,7.841,75.91,7.967,6.295,3.713,0.233,0,8.19,13.6,4.075,101.8633,5.649,5.651,5.649,100
"2014-04-13 21:37:00",822599,3.854667,217.5244,5.581318,0.345772,4.44,0,2.512,210.4658,6.414451,0.4293437,3.26,0,0.9818667,241.6,7.863,76.02,7.994,6.331,4.342,0.419,0,8.23,13.6,4.888,101.8648,5.65,5.651,5.649,100
"2014-04-13 21:38:00",822600,3.396,220.2043,5.584213,0.1921042,3.79,0,2.643334,218.1346,3.574301,0.3616014,3.33,0,0.9174,229.2,7.889,76,8.01,6.347,3.846,0.458,0,8.27,13.6,4.575,101.8671,5.65,5.651,5.649,100
"2014-04-13 21:39:00",822601,3.291333,219.7986,4.88746,0.4146463,4.04,0,2.450667,219.0112,7.625033,0.371025,3.09,0,0.9817333,261.7,7.91,75.97,8.02,6.364,3.133,0.392,0,8.31,13.6,3.763,101.8705,5.651,5.651,5.649,100
"2014-04-13 21:40:00",822602,3.532666,228.3967,4.77048,0.3393418,4.21,0,2.428667,225.7997,4.548458,0.4418879,3.39,0,0.983,264.1,7.932,76,8.04,6.371,3.95,0.236,0,8.34,13.6,4.45,101.8687,5.65,5.651,5.649,100
"2014-04-13 21:41:00",822603,3.978667,227.3349,4.584039,0.2865628,4.55,0,2.925334,226.9442,6.711927,0.6676612,3.89,0,0.9835333,250.9,7.951,75.98,8.06,6.41,3.821,0.31,0,8.38,13.6,4.2,101.8689,5.65,5.65,5.649,100
"2014-04-13 21:42:00",822604,3.916,228.9876,6.707919,0.3729129,4.64,0,2.831333,222.8639,5.952057,0.5044583,3.83,0,0.9827333,266,7.941,76.34,8.05,6.433,3.858,0.378,0,8.42,13.6,4.7,101.8648,5.649,5.651,5.649,100
"2014-04-13 21:43:00",822605,3.454667,227.196,4.899641,0.3165621,4.16,0,2.478,226.3229,6.398527,0.3664278,3.12,0,0.9157333,268,7.953,76.48,8.06,6.448,4.071,0.425,0,8.45,13.6,4.638,101.8649,5.649,5.651,5.649,100
"2014-04-13 21:44:00",822606,3.565333,220.8002,3.672594,0.4202042,4.25,0,2.567333,219.3886,6.335465,0.3998077,3.33,0,0.9841999,250.3,7.985,76.44,8.07,6.491,3.542,0.269,0,8.49,13.6,4.075,101.8662,5.65,5.651,5.649,100
"2014-04-13 21:45:00",822607,3.408,218.5936,4.974636,0.2393937,3.73,0,2.765333,220.5997,5.484692,0.3257169,3.36,0,0.9177999,232.5,7.977,76.76,8.06,6.502,3.383,0.284,0,8.53,13.6,4.012,101.8636,5.65,5.651,5.649,100
"2014-04-13 21:46:00",822608,3.313333,219.3346,3.960565,0.2599658,3.72,0,2.386667,216.2014,5.328793,0.3090775,2.77,0,0.9843333,259.5,7.994,76.7,8.09,6.513,3.429,0.289,0,8.56,13.6,4.138,101.8594,5.65,5.651,5.648,100
"2014-04-13 21:47:00",822609,3.267333,217.9338,3.042,0.3634367,4.02,0,2.450666,216.7334,2.047946,0.2248693,2.92,0,0.8530666,208.9,7.993,76.91,8.07,6.525,3.479,0.304,0,8.6,13.6,4.138,101.8533,5.65,5.65,5.649,100
"2014-04-13 21:48:00",822610,3.465333,215.9369,4.356629,0.2976098,3.93,0,2.481333,213.8045,5.034244,0.3825156,3.05,0,0.9847333,237.1,7.982,77.09,8.06,6.529,3.513,0.367,0,8.64,13.6,4.075,101.851,5.649,5.65,5.648,100
"2014-04-13 21:49:00",822611,3.516666,215.6704,4.138489,0.3113126,4.2,0,2.424,209.8638,7.696403,0.3262269,3.13,0,0.9836666,238.7,8,76.93,8.09,6.529,3.483,0.329,0,8.67,13.6,3.95,101.846,5.649,5.65,5.649,100
"2014-04-13 21:50:00",822612,3.475333,215.3322,3.024905,0.2070384,3.77,0,2.635333,213.4656,3.282182,0.3138548,3.35,0,0.9188667,220.9,8.02,76.89,8.11,6.548,3.7,0.184,0,8.7,13.6,4.012,101.8405,5.649,5.651,5.649,100
"2014-04-13 21:51:00",822613,3.871334,214.4033,4.027914,0.4445502,4.8,0,2.956666,214.1431,5.695962,0.2915857,3.53,0,0.9198,216,8.06,76.64,8.16,6.547,3.754,0.431,0,8.73,13.6,4.575,101.8361,5.65,5.651,5.648,100
"2014-04-13 21:52:00",822614,3.814667,214.7331,4.168823,0.328367,4.37,0,2.894666,213.535,5.665289,0.411175,3.46,0,0.9848667,252.2,8.13,75.97,8.26,6.56,4.117,0.42,0,8.77,13.6,4.825,101.8325,5.649,5.651,5.648,100
"2014-04-13 21:53:00",822615,3.81,213.1342,4.659016,0.3779418,4.33,0,2.868667,214.3394,5.395199,0.4161388,3.8,0,0.9177333,236.1,8.17,75.89,8.3,6.602,4.408,0.34,0,8.8,13.6,5.013,101.8318,5.649,5.65,5.649,100
"2014-04-13 21:54:00",822616,4.004,215.0007,2.965737,0.3427497,4.8,0,3.316,214.2661,4.040424,0.5984624,4.39,0,0.7191333,190.6,8.2,75.81,8.31,6.613,4.362,0.304,0,8.83,13.6,4.825,101.8299,5.649,5.65,5.648,100
"2014-04-13 21:55:00",822617,4.063334,215.7984,3.725965,0.5734535,5.4,0,3.131333,216.6563,6.594927,0.3273096,3.61,0,0.9179333,239.3,8.28,75.14,8.38,6.618,4.837,0.476,0,8.86,13.6,5.513,101.8218,5.65,5.65,5.648,100
"2014-04-13 21:56:00",822618,4.195333,213.732,5.308466,0.4980745,5.24,0,3.508,213.2682,4.997958,0.5055585,4.36,0,0.4598666,117.1,8.31,75.03,8.43,6.645,4.496,0.39,0,8.9,13.6,5.388,101.818,5.648,5.65,5.648,100
"2014-04-13 21:57:00",822619,4.688001,214.9355,4.751914,0.5607756,5.74,0,3.876,214.8654,5.690665,0.5949095,5.1,0,0.6558,183.2,8.35,74.66,8.48,6.659,4.637,0.385,0,8.93,13.6,5.513,101.8211,5.65,5.65,5.649,100
"2014-04-13 21:58:00",822620,4.653333,219.9354,3.394116,0.301964,5.36,0,3.932,218.0068,5.472502,0.4761121,4.9,0,0.7866666,222.2,8.36,74.78,8.47,6.683,5.237,0.436,0,8.96,13.6,6.013,101.8183,5.65,5.65,5.648,100
"2014-04-13 21:59:00",822621,4.052667,213.1965,4.320148,0.456778,4.77,0,3.108,212.407,5.555877,0.4551952,3.79,0,0.6026667,172.9,8.36,74.67,8.48,6.687,4.163,0.317,0,8.99,13.6,4.825,101.8193,5.649,5.65,5.648,100
"2014-04-13 22:00:00",822622,3.623333,212.0621,7.130522,0.2953115,4.14,0,2.804667,213.7379,6.295412,0.3114882,3.11,0,0.2004667,66.53,8.39,74.37,8.51,6.671,4.267,0.514,0,9.02,13.6,5.075,101.8194,5.648,5.65,5.648,100
"2014-04-13 22:01:00",822623,3.738,214.6007,3.860303,0.2643785,4.25,0,2.65,213.0587,6.002552,0.5161266,3.7,0,0.4006667,131.2,8.41,74.3,8.52,6.671,4.254,0.446,0,9.06,13.6,4.888,101.811,5.649,5.649,5.648,100
"2014-04-13 22:02:00",822624,3.255333,207.1898,5.437275,0.2191762,3.61,0,2.423333,207.5489,8.221955,0.3682149,3.01,0,0.8722667,251.6,8.39,74.61,8.51,6.673,4.1,0.643,0,9.08,13.6,5.388,101.8102,5.649,5.65,5.648,100
"2014-04-13 22:03:00",822625,3.586667,210.4327,9.643854,0.4350121,4.22,0,2.634,210.1257,8.043159,0.5451092,3.65,0,1.0094,270.5,8.38,74.94,8.48,6.663,3.692,0.49,0,9.12,13.6,4.638,101.8153,5.649,5.65,5.648,100
"2014-04-13 22:04:00",822626,4.13,212.2011,4.051733,0.3094727,4.67,0,2.724,212.8696,4.79917,0.4795665,3.52,0,0.8769333,251.7,8.43,74.16,8.53,6.646,4.058,0.395,0,9.14,13.6,4.45,101.8139,5.648,5.65,5.648,100
"2014-04-13 22:05:00",822627,3.63,208.8656,4.111468,0.3662786,4.16,0,3.005333,210.3321,6.134081,0.5022598,3.99,0,0.2027333,61.07,8.46,74.18,8.56,6.673,4.033,0.451,0,9.18,13.6,5.013,101.8109,5.648,5.649,5.648,100
"2014-04-13 22:06:00",822628,3.809334,218.2567,6.2743,0.4310524,4.97,0,2.798667,218.2678,7.241526,0.4292453,3.54,0,0.6064,165.1,8.42,74.74,8.51,6.709,4.092,0.327,0,9.21,13.6,4.7,101.8072,5.648,5.649,5.648,100
"2014-04-13 22:07:00",822629,4.05,214.3246,5.08831,0.4189988,4.81,0,2.937333,213.4037,5.081169,0.3546917,3.66,0,0.4029333,115.3,8.41,74.65,8.52,6.686,4.05,0.367,0,9.23,13.6,4.575,101.8043,5.648,5.649,5.648,100
"2014-04-13 22:08:00",822630,3.861333,213.9987,5.364447,0.3728604,4.62,0,3.172,212.7396,5.141164,0.4968058,4.18,0,0.5375999,148.2,8.43,74.44,8.55,6.702,4.579,0.769,0,9.26,13.6,5.825,101.7989,5.648,5.649,5.648,100
"2014-04-13 22:09:00",822631,4.507333,217.0672,3.641039,0.3985886,5.16,0,3.431334,216.6667,5.079833,0.7218944,4.8,0,0.403,112.6,8.46,74.22,8.56,6.692,4.475,0.617,0,9.29,13.6,5.325,101.7981,5.649,5.649,5.648,100
"2014-04-13 22:10:00",822632,5.223333,217.3382,5.505433,0.3804149,5.89,0,3.855334,216.8467,7.372272,0.6816438,5.44,0,0.5375999,153.1,8.53,73.38,8.63,6.671,5.083,0.297,0,9.32,13.6,5.638,101.7979,5.648,5.649,5.648,100
"2014-04-13 22:11:00",822633,4.684,219.9295,4.341335,0.4400879,5.23,0,3.359334,222.0671,4.638673,0.5864068,4.29,0,0.6737999,189.3,8.59,72.86,8.67,6.694,4.583,0.55,0,9.35,13.6,5.888,101.7986,5.649,5.649,5.648,100
"2014-04-13 22:12:00",822634,4.896667,221.5277,5.995416,0.7798091,6.13,0,3.656666,220.7915,9.790946,0.5719402,4.96,0,0.7391332,210.7,8.61,72.68,8.7,6.706,5.392,0.566,0,9.38,13.6,6.138,101.7979,5.649,5.649,5.648,100
"2014-04-13 22:13:00",822635,4.828001,220.135,3.499243,0.3914281,5.5,0,3.918,218.9328,4.023817,0.511106,5.03,0,0.9392666,253.8,8.68,72.06,8.75,6.696,4.729,0.371,0,9.4,13.6,5.513,101.796,5.648,5.649,5.648,100
"2014-04-13 22:14:00",822636,4.193334,219.6646,4.375801,0.5090078,5.54,0,2.911333,221.135,4.909227,0.3799626,3.88,0,0.8077333,219.9,8.69,72.09,8.76,6.721,4.167,0.282,0,9.44,13.6,4.7,101.7979,5.648,5.649,5.647,100
"2014-04-13 22:15:00",822637,3.888,223.6552,5.807258,0.3944988,4.49,0,2.854666,223.3945,7.442986,0.5155433,3.74,0,0.9404666,242.2,8.7,71.76,8.79,6.728,4.367,0.609,0,9.47,13.6,5.638,101.7975,5.648,5.649,5.648,100
"2014-04-13 22:16:00",822638,3.909333,220.1998,4.981493,0.4779186,4.63,0,3.146,220.6634,5.409054,0.281586,3.5,0,1.008333,258.6,8.69,72.02,8.76,6.742,4.367,0.356,0,9.49,13.6,5.138,101.7935,5.648,5.648,5.648,100
"2014-04-13 22:17:00",822639,4.005333,219.7366,4.833798,0.2339477,4.42,0,2.762,218.538,5.928915,0.4117475,3.44,0,1.0076,262.9,8.68,72.09,8.76,6.761,3.842,0.4,0,9.52,13.6,4.7,101.7932,5.648,5.649,5.648,100
"2014-04-13 22:18:00",822640,3.441334,218.3959,6.170877,0.3489769,3.99,0,2.586,218.9333,5.347018,0.4923522,3.72,0,1.007267,249.6,8.65,72.67,8.71,6.782,4.167,0.432,0,9.54,13.6,5.013,101.7891,5.648,5.649,5.648,100
"2014-04-13 22:19:00",822641,3.745333,214.6009,4.586461,0.6137194,4.91,0,2.72,212.5884,9.632965,0.3036665,3.29,0,0.9398,237.6,8.62,73.24,8.67,6.798,4.038,0.439,0,9.57,13.6,4.513,101.7888,5.648,5.649,5.648,100
"2014-04-13 22:20:00",822642,4.819334,222.0679,3.274524,0.4686927,5.58,0,3.918,219.8695,5.41193,0.5701835,4.9,0,0.9380666,230,8.65,72.84,8.71,6.775,4.158,0.457,0,9.6,13.6,5.075,101.7886,5.648,5.649,5.648,100
"2014-04-13 22:21:00",822643,3.962667,220.6162,8.021331,0.3664327,4.51,0,3.328,214.4066,4.999335,0.3017549,3.86,0,1.004467,256.1,8.68,72.32,8.76,6.781,4.421,0.273,0,9.62,13.6,4.888,101.7932,5.648,5.649,5.648,100
"2014-04-13 22:22:00",822644,4.329333,222.5297,4.269093,0.3335758,4.81,0,3.476667,221.001,3.687047,0.6413493,4.66,0,1.0074,267.1,8.68,72.42,8.76,6.785,4.421,0.417,0,9.65,13.6,5.075,101.7941,5.648,5.649,5.648,100
"2014-04-13 22:23:00",822645,4.289334,220.9281,4.666901,0.4048286,5.22,0,3.412667,219.6644,3.891781,0.4140284,4.22,0,0.9382,250.4,8.68,72.6,8.74,6.796,3.896,0.277,0,9.67,13.6,4.325,101.7909,5.648,5.649,5.648,100
"2014-04-13 22:24:00",822646,4.324,222.6157,6.270366,0.3768784,5.01,0,3.165333,222.1723,9.889319,0.5568706,4.07,0,1.0058,265.6,8.65,73.02,8.69,6.798,4.521,0.479,0,9.7,13.6,5.45,101.7867,5.648,5.649,5.648,100
"2014-04-13 22:25:00",822647,4.527333,220.4664,3.3632,0.432072,5.45,0,3.356,220.3275,7.31553,0.3868816,3.92,0,1.007067,267.5,8.61,73.07,8.68,6.791,4.171,0.54,0,9.71,13.6,5.325,101.7841,5.648,5.649,5.648,100
"2014-04-13 22:26:00",822648,5.002,222.3326,6.16803,0.694024,6.76,0,3.511333,220.335,5.869152,0.3987626,4,0,0.8727999,231.9,8.62,72.7,8.7,6.764,4.996,0.449,0,9.74,13.6,5.763,101.7811,5.648,5.648,5.648,100
"2014-04-13 22:27:00",822649,4.264667,221.3302,5.080104,0.5662845,5.75,0,3.49,220.7356,5.553642,0.4435763,4.15,0,0.9418,253.1,8.63,72.53,8.71,6.762,4.7,0.542,0,9.76,13.6,5.575,101.7773,5.648,5.649,5.647,100
"2014-04-13 22:28:00",822650,4.671333,222.0663,3.906408,0.7001606,6.2,0,3.517334,220.5991,5.860393,0.59311,4.72,0,0.9424667,245.8,8.61,72.85,8.68,6.776,5.546,0.532,0,9.78,13.6,6.45,101.7745,5.648,5.649,5.648,100
"2014-04-13 22:29:00",822651,4.035334,219.9334,4.248334,0.26437,4.5,0,3.030667,216.8035,4.458087,0.5240288,3.84,0,0.8753999,237.9,8.58,73.03,8.64,6.744,5.137,0.633,0,9.8,13.6,6.138,101.7712,5.648,5.648,5.648,100
"2014-04-13 22:30:00",822652,4.685333,220.7976,3.985301,0.4632045,5.22,0,3.406667,219.4266,7.39495,0.5249721,4.43,0,0.6060666,165.3,8.58,72.61,8.67,6.72,4.487,0.532,0,9.83,13.6,5.513,101.7682,5.648,5.649,5.648,100
"2014-04-13 22:31:00",822653,4.754667,218.9302,5.257741,0.5269139,6.01,0,3.794667,218.2673,6.002847,0.6399673,5.37,0,1.007467,261.9,8.61,72.34,8.69,6.708,4.883,0.498,0,9.84,13.6,5.825,101.7621,5.648,5.648,5.648,100
"2014-04-13 22:32:00",822654,4.696,220.3992,6.718611,0.4541923,5.32,0,3.915333,216.4201,6.586246,0.7824992,4.8,0,1.009267,244.9,8.6,72.48,8.68,6.715,5.437,0.496,0,9.86,13.6,6.45,101.7581,5.648,5.649,5.647,100
"2014-04-13 22:33:00",822655,5.258,220.1958,5.367347,0.4840413,6.04,0,4.286667,216.5989,3.591388,0.5762137,5.22,0,1.0076,246.6,8.61,72.21,8.68,6.696,5.792,0.998,0,9.88,13.6,6.825,101.7572,5.648,5.649,5.647,100
"2014-04-13 22:34:00",822656,4.812,217.5331,3.861116,0.4493136,5.71,0,3.728,217.1987,4.789119,0.5567908,4.41,0,1.006067,257.4,8.58,72.37,8.66,6.707,5.567,0.623,0,9.91,13.6,6.388,101.7533,5.648,5.649,5.648,100
"2014-04-13 22:35:00",822657,4.737333,214.941,5.479463,0.7025236,6.39,0,3.397333,217.418,7.999929,0.6081936,4.74,0,1.006867,259.3,8.55,72.7,8.61,6.698,4.579,0.469,0,9.93,13.6,5.513,101.7473,5.648,5.648,5.647,100
"2014-04-13 22:36:00",822658,5.310667,216.5316,3.996542,0.7657803,6.93,0,3.957333,218.5313,6.049893,0.7035004,5.49,0,1.003333,243.1,8.54,72.43,8.61,6.671,5.754,0.508,0,9.95,13.6,6.638,101.7423,5.648,5.649,5.648,100
"2014-04-13 22:37:00",822659,5.412,210.1335,6.828545,0.6773102,6.56,0,3.998667,211.1377,4.466808,0.6459398,4.99,0,1.0024,239.6,8.57,72.19,8.65,6.639,5.833,0.581,0,9.96,13.6,7.2,101.7381,5.648,5.649,5.648,100
"2014-04-13 22:38:00",822660,5.116,217.399,4.332182,0.543112,6.21,0,3.994667,215.1345,5.47486,0.4422197,4.88,0,1.002467,240.4,8.59,71.94,8.67,6.633,5.421,0.793,0,9.98,13.6,7.2,101.7377,5.648,5.649,5.648,100
"2014-04-13 22:39:00",822661,4.562667,215.6675,2.820018,0.5939524,5.8,0,3.432667,214.8855,5.486613,0.5794304,4.7,0,1.006067,238.8,8.61,71.71,8.7,6.637,4.796,0.503,0,10,13.6,5.763,101.7369,5.648,5.649,5.648,100
"2014-04-13 22:40:00",822662,4.120667,211.3995,6.507723,0.3815314,4.8,0,2.956,210.9117,10.21699,0.487877,3.99,0,1.007267,250.5,8.57,72.14,8.65,6.675,4.579,0.487,0,10,13.6,5.575,101.7369,5.648,5.649,5.648,100
"2014-04-13 22:41:00",822663,3.960667,215.9996,5.004429,0.3238203,4.47,0,2.756,216.057,6.486437,0.369717,3.53,0,1.007067,241.7,8.54,72.37,8.61,6.661,4.612,0.399,0,10.02,13.6,5.2,101.7375,5.649,5.649,5.648,100
"2014-04-13 22:42:00",822664,4.765333,219.7968,4.761897,0.7730448,5.86,0,3.267334,216.7362,5.980755,0.7563463,4.46,0,1.003667,247,8.52,72.57,8.6,6.66,4.679,0.756,0,10.03,13.6,5.638,101.7369,5.648,5.649,5.648,100
"2014-04-13 22:43:00",822665,4.26,216.1907,5.885057,0.505925,5.12,0,3.620667,215.9925,5.449379,0.5642512,4.73,0,0.9417333,251.4,8.51,72.53,8.59,6.641,4.575,0.438,0,10.04,13.6,5.513,101.7363,5.648,5.649,5.648,100
"2014-04-13 22:44:00",822666,4.134,222.668,4.795931,0.5394417,4.85,0,3.256,222.6594,6.64702,0.3916937,3.92,0,1.004867,257.3,8.48,73,8.54,6.657,5.325,0.29,0,10.04,13.6,5.763,101.7359,5.648,5.649,5.648,100
"2014-04-13 22:45:00",822667,4.710666,221.5294,6.052779,0.4430269,5.93,0,3.044,223.0683,7.932736,0.4364066,3.78,0,1.0022,250.1,8.44,73.26,8.5,6.623,5.133,0.755,0,10.06,13.6,6.2,101.736,5.648,5.649,5.647,100
"2014-04-13 22:46:00",822668,5.152667,221.4554,4.996579,0.8433859,6.38,0,4.371333,223.0001,5.351767,0.8506615,6.04,0,0.9304,253,8.46,72.91,8.55,6.607,4.942,0.469,0,10.07,13.6,5.763,101.7363,5.648,5.648,5.648,100
"2014-04-13 22:47:00",822669,4.449334,222.2538,6.032028,0.3962401,5.35,0,3.439334,225.1346,4.393838,0.4028311,4.37,0,1.009,233.2,8.57,72.01,8.7,6.608,5.271,0.387,0,10.09,13.6,5.888,101.7371,5.648,5.649,5.647,100
"2014-04-13 22:48:00",822670,4.124,224.3051,8.60654,0.597314,5.25,0,3.689334,224.0862,7.547047,0.5543581,4.51,0,1.0074,229.8,8.63,71.63,8.75,6.664,5.329,0.511,0,10.09,13.6,6.138,101.7397,5.648,5.648,5.648,100
"2014-04-13 22:49:00",822671,4.447333,228.8672,4.659607,0.3314306,5.31,0,3.648,226.7986,5.526007,0.643306,5.28,0,1.0074,235.6,8.63,71.95,8.75,6.677,4.392,0.4,0,10.1,13.6,4.888,101.7391,5.649,5.649,5.648,100
"2014-04-13 22:50:00",822672,3.776666,233.4654,3.630028,0.3909078,4.6,0,2.836,232.5337,4.600777,0.4335559,3.59,0,1.005667,232.8,8.67,71.62,8.78,6.701,4.183,0.328,0,10.11,13.6,4.763,101.7409,5.648,5.649,5.648,100
"2014-04-13 22:51:00",822673,4.781333,230.5394,6.786345,1.006491,6.74,0,3.608666,233.3041,9.370991,0.951517,5.12,0,1.003467,246.9,8.66,71.73,8.78,6.712,4.808,0.903,0,10.12,13.6,6.388,101.7441,5.648,5.649,5.647,100
"2014-04-13 22:52:00",822674,5.228667,235.6105,7.796288,0.4885198,6.15,0,4.342,235.2688,3.888425,0.6717956,5.43,0,1.0062,238.6,8.73,71.21,8.87,6.725,5.504,0.685,0,10.13,13.6,6.513,101.7454,5.648,5.648,5.648,100
"2014-04-13 22:53:00",822675,4.504667,233.9156,6.286655,0.5339271,5.65,0,4.11,234.398,3.646775,0.9940088,6.59,0,1.006333,233.7,8.77,71.14,8.9,6.747,4.942,0.867,0,10.14,13.6,7.013,101.7499,5.648,5.648,5.646,100
"2014-04-13 22:54:00",822676,5.503999,234.2668,5.742081,0.7650254,6.97,0,4.201334,230.8198,10.66904,0.6679308,5.47,0,1.0018,238.3,8.78,71.19,8.91,6.745,5.942,0.722,0,10.16,13.6,7.2,101.7465,5.648,5.649,5.648,100
"2014-04-13 22:55:00",822677,5.275334,238.9382,8.752325,0.7882628,6.4,0,3.672,239.0227,10.2737,0.5776988,5.18,0,1.0034,233.2,8.8,71.09,8.92,6.767,5.867,0.601,0,10.17,13.6,6.95,101.7426,5.648,5.649,5.648,100
"2014-04-13 22:56:00",822678,5.046667,231.1306,8.182617,0.4550116,6.01,0,3.808,228.1299,8.66741,0.508307,4.57,0,1.003533,232.1,8.79,71.38,8.9,6.809,5.05,0.474,0,10.18,13.6,5.95,101.7385,5.648,5.649,5.647,100
"2014-04-13 22:57:00",822679,5.638,231.671,6.348824,0.8104747,6.69,0,4.449333,232.0004,4.9913,0.7807302,6.18,0,1.003267,228.5,8.79,71.56,8.9,6.808,6.35,0.507,0,10.19,13.6,7.2,101.7379,5.648,5.649,5.647,100
"2014-04-13 22:58:00",822680,5.334001,232.7334,3.802562,0.5822806,6.57,0,3.988,230.1995,6.323968,0.5582616,4.84,0,1.002867,229.1,8.83,71.06,8.95,6.804,5.604,0.391,0,10.2,13.6,6.263,101.7331,5.648,5.649,5.648,100
"2014-04-13 22:59:00",822681,4.971334,233.5987,5.723581,0.6387265,5.92,0,4.027333,231.0671,5.527272,0.5847446,5.31,0,1.000733,229.4,8.86,70.79,9.01,6.806,5.046,0.475,0,10.22,13.6,6.013,101.7328,5.648,5.649,5.648,100
"2014-04-13 23:00:00",822682,5.079333,231.797,3.760831,0.5839916,5.79,0,4.160666,232.8699,3.859413,0.3769256,4.86,0,1.001333,231.3,8.9,70.61,9.01,6.814,5.221,0.622,0,10.22,13.6,6.013,101.7335,5.648,5.649,5.648,100
"2014-04-13 23:01:00",822683,5.006,230.2034,4.429075,0.5363929,6.01,0,3.810667,230.5275,6.85608,0.3312495,4.4,0,1.0014,224.4,8.86,71.16,8.93,6.815,5.725,1.314,0,10.25,13.6,8.64,101.7316,5.648,5.649,5.648,100
"2014-04-13 23:02:00",822684,6.021333,233.2,4.79072,0.8764082,7.99,0,4.83,234.068,5.991104,0.6251933,5.95,0,0.9366,251.1,8.82,71.28,8.94,6.813,5.683,0.728,0,10.25,13.6,7.075,101.7302,5.649,5.649,5.647,100
"2014-04-13 23:03:00",822685,5.150667,233.5322,2.577589,0.616295,6.81,0,3.793334,231.5297,4.19009,0.5923588,4.93,0,0.9954,232.7,8.85,71.12,8.96,6.834,5.496,0.691,0,10.27,13.6,6.888,101.7312,5.648,5.649,5.648,100
"2014-04-13 23:04:00",822686,5.975333,235.0581,5.751223,0.770929,7.5,0,4.870667,233.0032,5.438669,0.8037204,6.44,0,0.9983333,249.3,8.82,71.54,8.91,6.833,5.729,0.749,0,10.27,13.6,6.95,101.7311,5.648,5.649,5.648,100
"2014-04-13 23:05:00",822687,5.3,230.1851,6.252518,0.7013606,6.56,0,3.980667,229.3861,6.197146,0.5721127,5.01,0,0.9987333,230.6,8.85,71.2,8.97,6.842,4.846,0.336,0,10.29,13.6,5.388,101.7313,5.649,5.649,5.648,100
"2014-04-13 23:06:00",822688,4.943334,232.8606,6.537502,0.5691357,6.24,0,3.796,228.1996,4.591002,0.681868,5.2,0,0.8790666,230.3,8.88,71.06,8.99,6.873,5.804,0.563,0,10.3,13.6,6.763,101.7297,5.648,5.648,5.648,100
"2014-04-13 23:07:00",822689,5.611333,229.5162,6.436248,0.3920861,6.47,0,4.534001,225.4696,5.56909,0.4266896,5.25,0,0.9998,233.5,8.88,71.17,8.99,6.889,5.258,0.569,0,10.31,13.6,6.2,101.7265,5.648,5.649,5.648,100
"2014-04-13 23:08:00",822690,5.448667,229.2004,5.293645,0.3646526,6.09,0,3.958667,229.9977,4.515124,0.4273619,4.72,0,0.9999333,236.9,8.89,71.09,9,6.888,5.921,0.6,0,10.32,13.6,6.95,101.7246,5.648,5.649,5.648,100
"2014-04-13 23:09:00",822691,5.274001,233.1385,5.942456,0.5638534,6.59,0,3.922667,232.5951,7.0103,0.7567515,5.25,0,0.8797333,230.8,8.88,71.28,8.96,6.884,6.171,0.314,0,10.34,13.61,6.825,101.7249,5.648,5.648,5.648,100
"2014-04-13 23:10:00",822692,4.830667,231.6684,5.767056,0.6046207,5.93,0,3.414666,229.0102,10.23968,0.5611519,4.44,0,0.8817333,239.3,8.86,71.7,8.94,6.882,5.896,0.373,0,10.35,13.6,6.513,101.7263,5.648,5.648,5.648,100
"2014-04-13 23:11:00",822693,5.469334,227.9236,7.032765,0.4682234,6.07,0,4.203333,228.8672,4.95067,1.005125,6.04,0,0.9421999,227.1,8.87,71.64,8.95,6.881,5.267,0.532,0,10.36,13.6,6.2,101.7254,5.648,5.649,5.648,100
"2014-04-13 23:12:00",822694,4.947999,233.5297,3.260539,0.285405,5.56,0,3.798667,232.7344,5.255869,0.5705303,4.72,0,1.001467,227.1,8.88,71.52,8.97,6.884,4.846,0.902,0,10.36,13.6,6.825,101.7242,5.647,5.648,5.647,100
"2014-04-13 23:13:00",822695,5.929334,229.9371,3.81776,0.7924852,7.14,0,4.766667,229.1341,4.271071,0.5040194,5.56,0,1.0012,235.9,8.9,71.52,8.99,6.908,6.012,0.456,0,10.38,13.6,6.825,101.7188,5.649,5.649,5.647,100
"2014-04-13 23:14:00",822696,5.704667,233.8029,6.120586,0.5185989,6.51,0,4.281333,234.066,4.971946,0.5495679,4.93,0,0.8808666,230.2,8.9,71.53,9.01,6.931,6.125,0.534,0,10.39,13.6,7.263,101.7154,5.648,5.649,5.647,100
"2014-04-13 23:15:00",822697,5.426,232.7274,4.954821,0.7409256,6.96,0,4.144666,233.2587,5.785726,0.7325923,5.23,0,0.9418,231,8.91,71.54,8.99,6.942,5.633,0.635,0,10.4,13.6,6.825,101.7152,5.647,5.647,5.647,100
"2014-04-13 23:16:00",822698,4.595334,230.4688,3.459774,0.4439951,5.34,0,4.151333,227.4061,5.312304,0.3475987,4.72,0,1.001667,225.2,8.88,72.02,8.95,6.956,4.967,0.325,0,10.41,13.6,5.638,101.7148,5.648,5.648,5.647,100
"2014-04-13 23:17:00",822699,6.170001,231.7341,4.371802,0.9021531,7.54,0,4.732666,233.6613,4.957361,0.6204888,6.07,0,1.001533,234.3,8.88,71.91,8.97,6.94,6.737,0.726,0,10.43,13.6,7.7,101.7119,5.647,5.648,5.647,100
"2014-04-13 23:18:00",822700,6.048,229.1367,4.467644,1.021053,7.36,0,4.452001,227.9968,7.656732,0.8619063,6.13,0,1.002067,227.8,8.92,71.57,9.01,6.95,6.367,0.424,0,10.44,13.6,7.325,101.7057,5.647,5.647,5.646,100
"2014-04-13 23:19:00",822701,6.708666,234.1938,4.588625,0.5746636,7.49,0,4.866,231.933,3.622614,0.5070147,5.56,0,1.001867,237.5,8.97,71.24,9.07,6.959,6.954,0.694,0,10.45,13.6,7.888,101.7044,5.647,5.648,5.647,100
"2014-04-13 23:20:00",822702,5.525333,227.267,6.003259,0.6784479,6.63,0,4.404666,225.0678,7.226673,0.7297751,5.48,0,1.002467,231.8,8.99,71.13,9.08,6.966,6.017,0.759,0,10.45,13.6,7.138,101.7046,5.647,5.648,5.647,100
"2014-04-13 23:21:00",822703,5.153334,226.5372,6.982013,0.5012738,6.29,0,4.238667,225.7334,4.808259,0.4989571,5.12,0,0.9360666,210.6,8.96,71.54,9.03,6.992,5.862,0.655,0,10.46,13.6,7.2,101.7049,5.647,5.648,5.646,100
"2014-04-13 23:22:00",822704,5.529333,228.9362,5.868968,0.6529673,6.46,0,4.200667,229.7411,5.671878,0.8024255,5.98,0,1.003,227.3,8.93,71.94,9.01,7.007,5.958,0.578,0,10.47,13.6,6.95,101.7049,5.648,5.648,5.647,100
"2014-04-13 23:23:00",822705,5.522666,231.1986,4.197771,0.5435128,6.4,0,4.972666,229.0005,3.669386,0.9025996,6.15,0,0.9427333,237.1,8.92,72.16,9,7.003,5.508,0.607,0,10.49,13.6,6.575,101.7065,5.647,5.647,5.646,100
"2014-04-13 23:24:00",822706,5.326,233.9995,4.841016,0.4065596,6,0,4.163333,234.8575,5.971611,0.4197565,4.78,0,1.000667,232.2,8.96,71.8,9.03,7.019,5.829,0.33,0,10.49,13.6,6.513,101.7114,5.647,5.647,5.647,100
"2014-04-13 23:25:00",822707,5.156,227.7355,4.71016,0.424889,5.69,0,3.944667,227.263,6.165949,0.6842988,5.05,0,1.001,238.6,8.93,72.18,9,7.025,6.146,0.841,0,10.49,13.6,7.888,101.7065,5.647,5.647,5.647,100
"2014-04-13 23:26:00",822708,5.847334,234.4033,6.444989,0.8816912,7,0,5.015999,235.9895,6.973817,0.7242541,6.62,0,1.0046,225.7,8.94,72.18,9.01,7.026,6.583,0.482,0,10.51,13.6,7.325,101.7064,5.647,5.647,5.647,100
"2014-04-13 23:27:00",822709,5.485999,229.8655,5.498844,0.6764693,6.63,0,4.212667,231.0639,5.924755,0.6547413,5.33,0,1.0032,230.5,8.93,72.4,9,7.026,5.604,0.501,0,10.52,13.6,6.638,101.7047,5.647,5.648,5.647,100
"2014-04-13 23:28:00",822710,5.613334,234.2691,4.006455,0.4683113,6.37,0,4.916,232.7345,4.073027,0.5239949,5.84,0,1.003667,230.9,8.93,72.43,9,7.026,5.325,0.446,0,10.53,13.6,6.325,101.7053,5.647,5.647,5.647,100
"2014-04-13 23:29:00",822711,6.189333,234.4694,4.81198,0.9208218,7.99,0,5.642667,233.8423,8.396921,0.796471,6.95,0,1.0034,243.9,8.94,72.46,9.01,7.031,6.633,0.908,0,10.54,13.6,8.01,101.7025,5.647,5.648,5.647,100
"2014-04-13 23:30:00",822712,6.346667,229.1442,6.524493,0.8139917,7.59,0,4.774,231.4583,8.856243,0.8695884,6.55,0,1.004133,243,8.97,72.37,9.07,7.054,6.033,0.824,0,10.54,13.6,7.95,101.6985,5.647,5.648,5.646,100
"2014-04-13 23:31:00",822713,5.836667,231.0734,5.541015,0.370741,6.61,0,4.757333,226.2004,4.720794,0.5699061,5.76,0,1.003,240.9,9.01,72.18,9.1,7.087,6.183,0.544,0,10.54,13.6,7.138,101.6961,5.647,5.648,5.647,100
"2014-04-13 23:32:00",822714,5.197333,232.4622,4.093588,0.4683228,6.11,0,4.114667,230.0001,4.715501,0.6522256,5.29,0,0.9418,240.9,9,72.3,9.07,7.098,5.921,0.672,0,10.56,13.6,7.013,101.6953,5.647,5.647,5.647,100
"2014-04-13 23:33:00",822715,6.084666,234.019,7.613292,0.8762942,7.48,0,4.899333,230.6206,7.544707,0.7984105,6.27,0,1.001267,261.1,8.94,73.01,9,7.103,6.704,0.775,0,10.56,13.6,7.95,101.6954,5.647,5.647,5.647,100
"2014-04-13 23:34:00",822716,5.522667,231.4035,4.438228,0.5838089,6.55,0,4.736667,230.801,3.900876,0.8722513,6.96,0,1.002,260.7,8.93,73.06,9,7.103,5.512,0.443,0,10.58,13.6,6.575,101.6939,5.647,5.648,5.647,100
"2014-04-13 23:35:00",822717,6.402,230.335,5.660243,0.5007754,7.44,0,5.067334,229.8105,8.773158,0.6972657,6.94,0,0.9420666,287.2,8.94,73.03,9.01,7.103,6.046,0.387,0,10.58,13.6,7.013,101.6945,5.647,5.647,5.647,100
"2014-04-13 23:36:00",822718,6.266666,234.7307,4.0717,0.5193029,7.16,0,4.571333,235.2006,6.633044,0.6378073,5.64,0,0.9421999,258.3,8.97,72.97,9.05,7.117,6.858,0.374,0,10.58,13.6,7.45,101.6936,5.647,5.647,5.647,100
"2014-04-13 23:37:00",822719,6.556,236.1984,4.803962,0.9716159,8.52,0,4.796667,237.163,8.286411,0.6964546,6.09,0,1.002733,263.3,8.97,73.11,9.06,7.146,6.746,0.616,0,10.59,13.6,7.825,101.6951,5.647,5.647,5.647,100
"2014-04-13 23:38:00",822720,5.458,239.799,3.9354,0.6692403,6.85,0,4.173334,240.3927,5.789268,0.454733,5.12,0,1.0032,254.6,8.96,73.25,9.03,7.16,5.617,0.456,0,10.61,13.6,6.513,101.6923,5.647,5.647,5.646,100
"2014-04-13 23:39:00",822721,4.428,234.3332,4.974004,0.5745284,5.54,0,3.183333,234.9951,5.003859,0.366145,3.76,0,1.001933,261.3,8.92,73.79,8.96,7.163,5.1,0.422,0,10.61,13.6,6.013,101.6869,5.647,5.648,5.647,100
"2014-04-13 23:40:00",822722,5.210667,233.0659,3.74894,0.5762345,5.9,0,3.692,229.7486,5.731498,0.6602646,5.04,0,0.9408666,276.2,8.88,74.01,8.93,7.147,5.312,0.552,0,10.61,13.6,6.263,101.6823,5.647,5.647,5.647,100
"2014-04-13 23:41:00",822723,5.193334,227.4672,7.599446,0.6237271,6.47,0,3.974,225.1315,11.9394,0.4941228,4.73,0,1.001267,261.8,8.87,74.09,8.96,7.169,5.55,0.634,0,10.63,13.6,6.7,101.6797,5.647,5.647,5.646,100
"2014-04-13 23:42:00",822724,5.392,239.584,10.38605,0.4490018,6.16,0,4.005333,237.5302,4.423036,0.8532673,5.96,0,1.000467,283.3,8.9,74.08,8.98,7.179,5.671,0.624,0,10.63,13.6,7.325,101.6767,5.647,5.648,5.647,100
"2014-04-13 23:43:00",822725,5.917334,229.0474,7.226549,0.7825384,7.53,0,4.547334,234.7057,9.404268,0.4728984,5.56,0,1.000467,278.3,8.87,74.44,8.95,7.179,6.454,0.821,0,10.63,13.6,7.513,101.6786,5.647,5.647,5.647,100
"2014-04-13 23:44:00",822726,5.996667,229.2025,4.457581,0.9524192,7.93,0,4.835333,228.3338,9.287007,0.795394,5.91,0,0.9997333,258,8.9,74.33,9,7.179,5.658,0.675,0,10.63,13.6,6.825,101.6756,5.647,5.648,5.647,100
"2014-04-13 23:45:00",822727,5.606667,235.1366,4.481063,0.6631407,6.5,0,4.546667,233.6648,4.583889,0.7800741,5.48,0,0.9386666,265.9,8.91,74.34,8.99,7.179,5.971,0.543,0,10.63,13.6,7.263,101.6759,5.647,5.648,5.646,100
"2014-04-13 23:46:00",822728,5.684,245.1878,10.34849,0.9013383,8.01,0,4.469334,239.7682,10.45671,0.750817,5.45,0,0.9987333,265.5,8.87,74.56,8.94,7.179,5.925,0.899,0,10.63,13.6,7.888,101.6747,5.647,5.647,5.646,100
"2014-04-13 23:47:00",822729,6.886,241.9238,5.378417,0.6267675,8.13,0,5.738667,243.3986,5.698194,0.5931708,6.94,0,0.9410666,280.1,8.82,74.87,8.87,7.16,7.092,0.426,0,10.63,13.6,8.2,101.6769,5.647,5.648,5.646,100
"2014-04-13 23:48:00",822730,6.277333,241.8,6.783809,0.6528957,7.49,0,4.136667,242.1492,9.048833,0.9100673,6.09,0,0.8803333,263.7,8.78,75.08,8.82,7.122,6.842,0.855,0,10.63,13.6,8.14,101.6769,5.647,5.648,5.646,100
"2014-04-13 23:49:00",822731,5.976667,239.3437,5.392516,0.9384148,7.71,0,4.212667,239.9551,9.869464,0.7075259,6.02,0,1.0008,275.5,8.68,75.59,8.71,7.076,5.962,0.616,0,10.63,13.6,6.825,101.679,5.647,5.647,5.647,100
"2014-04-13 23:50:00",822732,6.742,240.7942,6.480799,0.7138833,8.18,0,5.553334,239.5316,8.449569,0.8600904,7.38,0,1.001,270.2,8.61,75.94,8.65,7.04,7.096,0.805,0,10.63,13.6,8.95,101.6774,5.647,5.648,5.647,100
"2014-04-13 23:51:00",822733,5.837333,242.5293,6.299707,0.807502,6.8,0,5.104,243.2746,5.060211,0.6728526,6.12,0,1.001067,266.7,8.64,76.09,8.7,7.103,5.871,0.596,0,10.62,13.6,6.7,101.674,5.647,5.648,5.646,100
"2014-04-13 23:52:00",822734,6.885333,241.8005,3.69085,0.7927998,8.03,0,5.238666,241.7305,4.402997,0.8363721,6.76,0,0.8796666,278.5,8.65,76.22,8.74,7.118,7.512,0.257,0,10.61,13.6,7.95,101.6766,5.647,5.648,5.647,100
"2014-04-13 23:53:00",822735,6.821333,240.13,6.69225,0.6913164,7.86,0,5.433333,237.6721,6.725405,1.05838,7.06,0,0.9413334,251.4,8.68,76.27,8.76,7.14,6.833,0.46,0,10.6,13.6,7.763,101.6713,5.647,5.648,5.647,100
"2014-04-13 23:54:00",822736,5.368667,238.2679,4.202378,0.5159441,6.18,0,4.272667,235.7249,5.634942,0.415443,5.42,0,0.9986666,295.5,8.66,76.43,8.72,7.121,5.8,0.299,0,10.58,13.6,6.7,101.6691,5.647,5.647,5.646,100
"2014-04-13 23:55:00",822737,5.32,236.5891,5.659598,0.6426612,6.18,0,4.56,234.9338,5.528894,0.6652718,5.8,0,1.0004,266.9,8.62,76.64,8.67,7.098,5.404,0.438,0,10.58,13.6,6.013,101.6666,5.647,5.648,5.647,100
"2014-04-13 23:56:00",822738,6.008001,242.7393,5.890601,0.4180941,6.79,0,3.842,241.0003,4.588668,0.7388297,5.54,0,0.9429333,255.9,8.55,76.98,8.58,7.045,6.487,0.474,0,10.56,13.6,7.45,101.6671,5.647,5.648,5.647,100
"2014-04-13 23:57:00",822739,6.334667,241.3939,6.706903,1.078591,8.26,0,4.701333,243.8774,7.461711,0.7990984,6.07,0,1.0004,280.3,8.56,77.11,8.63,7.104,7.012,0.968,0,10.55,13.6,8.58,101.6645,5.647,5.648,5.647,100
"2014-04-13 23:58:00",822740,6.177333,243.473,6.739693,0.539524,7.47,0,5.154666,243.7334,7.111615,0.5896425,6.76,0,1.001533,260.9,8.58,77.25,8.66,7.132,6.687,0.671,0,10.54,13.6,7.763,101.6642,5.647,5.648,5.647,100
"2014-04-13 23:59:00",822741,6.482666,241.93,5.788178,0.6230833,7.57,0,5.112,241.5921,6.883277,0.5558681,6.03,0,1.001333,267.7,8.63,77.29,8.72,7.179,6.562,0.72,0,10.53,13.6,7.575,101.6661,5.647,5.648,5.647,100
"2014-04-14 00:00:00",822742,4.992667,247.5385,6.094203,0.4526582,5.91,0,3.267334,243.9319,6.232832,0.7683962,4.79,0,1.0018,251.9,8.66,77.3,8.74,7.191,5.275,0.381,0,10.52,13.6,5.825,101.6619,5.647,5.648,5.647,100