"2014-04-14 00:01:00",822743,5.143333,249.9617,7.984594,0.5160449,5.86,0,3.779333,246.0167,7.941356,0.6443546,5.27,0,1.0014,253.5,8.59,77.65,8.62,7.169,5.187,0.573,0,10.5,13.6,6.013,101.6602,5.647,5.648,5.647,100
"2014-04-14 00:02:00",822744,5.124,245.4598,9.698482,0.5893363,6.03,0,3.698667,245.5981,6.389228,0.7538511,4.98,0,1.000067,271.2,8.55,77.91,8.61,7.165,5.175,0.458,0,10.49,13.6,6.388,101.6597,5.647,5.647,5.647,100
"2014-04-14 00:03:00",822745,4.973333,246.9974,5.82729,0.5487885,6.37,0,3.975334,243.0647,4.264834,0.7355711,5.01,0,0.9415333,257.6,8.5,78.23,8.54,7.128,5.254,0.381,0,10.49,13.6,5.825,101.6587,5.647,5.648,5.647,100
"2014-04-14 00:04:00",822746,5.822667,234.8669,6.437091,0.8665216,7.79,0,4.518,235.0646,5.673494,1.258667,6.82,0,0.9997333,279.7,8.47,78.59,8.54,7.155,6.612,1.316,0,10.47,13.6,8.64,101.6551,5.648,5.648,5.647,100
"2014-04-14 00:05:00",822747,6.143333,236.8845,7.172413,0.6165351,7.14,0,5.035334,236.9373,4.83506,0.6674615,6.16,0,0.8792666,275.7,8.57,78.45,8.66,7.221,6.387,0.67,0,10.47,13.6,7.45,101.6522,5.647,5.648,5.647,100
"2014-04-14 00:06:00",822748,4.806,249.0662,4.280904,0.6473206,6.29,0,3.815334,251.3245,6.491947,0.4098596,4.46,0,0.9992,271.7,8.61,78.55,8.7,7.264,5.029,0.401,0,10.46,13.6,5.825,101.6562,5.647,5.648,5.647,100
"2014-04-14 00:07:00",822749,5.456667,250.1982,6.499354,0.6275312,6.76,0,3.716667,251.538,6.422806,0.6751559,4.8,0,1.001,264.5,8.61,78.79,8.69,7.269,5.771,0.71,0,10.45,13.6,7.075,101.6559,5.648,5.648,5.647,100
"2014-04-14 00:08:00",822750,5.513333,244.536,5.187476,0.4088956,6.27,0,3.967333,243.1412,6.973519,0.5991379,5.25,0,1.0002,266.9,8.66,78.7,8.77,7.335,5.646,0.608,0,10.45,13.6,6.7,101.6563,5.647,5.648,5.647,100
"2014-04-14 00:09:00",822751,4.726667,240.8608,8.845093,1.004919,7.02,0,4.062667,242.8604,6.414282,0.9522077,5.86,0,0.9998,261.8,8.67,78.71,8.76,7.348,4.625,0.815,0,10.45,13.6,6.45,101.6584,5.647,5.648,5.647,100
"2014-04-14 00:10:00",822752,4.728,248.5677,7.749063,0.6881104,5.84,0,3.782667,244.7335,3.548074,0.6806414,5,0,0.9998667,264.1,8.66,79.05,8.76,7.355,4.987,0.626,0,10.45,13.6,6.013,101.6604,5.649,5.649,5.647,100
"2014-04-14 00:11:00",822753,4.634667,249.4028,4.300273,0.4710396,5.28,0,3.660667,243.3899,6.806045,0.5090313,4.54,0,0.9395333,264.9,8.69,79.01,8.78,7.363,5.008,0.404,0,10.45,13.6,5.7,101.6632,5.647,5.648,5.647,100
"2014-04-14 00:12:00",822754,5.069333,246.1358,5.861301,0.9786075,7.24,0,3.41,246.5391,8.664455,0.8539867,5.89,0,0.9996666,262.1,8.73,78.95,8.81,7.385,5.483,1.204,0,10.45,13.6,7.638,101.6594,5.648,5.649,5.647,100
"2014-04-14 00:13:00",822755,6.179333,243.2774,6.521145,0.9369488,7.69,0,4.606,245.4709,9.078052,0.6793212,5.81,0,1.000533,258.3,8.76,78.86,8.86,7.422,6.471,0.821,0,10.45,13.6,7.638,101.6553,5.647,5.649,5.647,100
"2014-04-14 00:14:00",822756,5.856666,243.8716,6.221768,0.73106,7.2,0,4.437334,242.4164,10.60189,0.6894971,5.74,0,0.9398,260.1,8.78,78.92,8.87,7.432,6.342,0.483,0,10.45,13.6,7.263,101.6546,5.648,5.649,5.647,100
"2014-04-14 00:15:00",822757,5.64,246.4654,5.250828,0.6136991,6.81,0,4.78,247.002,5.162713,0.5633354,6.03,0,0.9400666,259.4,8.79,78.99,8.88,7.455,5.767,0.629,0,10.45,13.6,6.825,101.6544,5.649,5.649,5.647,100
"2014-04-14 00:16:00",822758,5.366667,251.0644,5.444516,0.5400453,6.36,0,4.644667,249.3332,4.043946,0.4900186,5.79,0,0.9404666,255.2,8.8,79.02,8.86,7.459,5.737,0.494,0,10.45,13.6,6.575,101.6527,5.649,5.649,5.647,100
"2014-04-14 00:17:00",822759,5.372667,245.3928,6.058856,0.7078556,6.33,0,4.417334,248.4633,5.674831,0.4177155,5.35,0,0.9398,254,8.78,79.06,8.85,7.439,5.221,0.525,0,10.47,13.6,6.325,101.6511,5.648,5.649,5.647,100
"2014-04-14 00:18:00",822760,6.428667,245.3916,8.448709,1.160964,7.78,0,5.604667,251.5824,17.46125,0.9264762,7.38,0,0.9984666,262.9,8.78,79.19,8.9,7.476,6.792,0.908,0,10.47,13.6,8.26,101.6479,5.648,5.649,5.647,100
"2014-04-14 00:19:00",822761,5.597333,245.5959,6.559275,0.5823798,6.5,0,4.957334,249.5149,10.49063,0.557225,6.19,0,0.9398667,254.1,8.88,79.16,9,7.564,5.817,0.433,0,10.47,13.6,6.575,101.6468,5.648,5.649,5.647,100
"2014-04-14 00:20:00",822762,5.908,246.0875,9.157197,0.7350211,6.98,0,4.116667,245.7175,12.59818,0.7724822,5.34,0,0.9382666,264.2,8.89,79.16,9.01,7.567,5.962,0.899,0,10.48,13.6,7.263,101.6456,5.648,5.649,5.647,100
"2014-04-14 00:21:00",822763,6.523334,240.5842,6.534389,0.8638184,8.05,0,4.751333,236.4303,8.728888,0.4951076,5.56,0,0.9987333,258.3,8.93,79.09,9.01,7.597,6.396,0.76,0,10.49,13.6,7.513,101.641,5.648,5.649,5.647,100
"2014-04-14 00:22:00",822764,5.01,245.5695,10.7596,0.5895875,6.63,0,4.400667,241.1412,7.215221,0.6537325,5.63,0,0.9995334,261.5,8.94,79.24,9.01,7.61,5.067,0.524,0,10.49,13.6,5.888,101.6387,5.648,5.649,5.647,100
"2014-04-14 00:23:00",822765,5.226,246.1987,4.873777,0.7851778,6.3,0,4.874666,243.2,5.241051,0.5255329,5.69,0,0.9401333,258.1,8.93,79.43,9.01,7.621,5.525,0.612,0,10.49,13.6,6.7,101.6371,5.648,5.648,5.647,100
"2014-04-14 00:24:00",822766,5.934,240.8017,4.791008,0.5896981,6.71,0,4.698668,241.8665,5.828254,0.6539304,6.4,0,1.000667,251.1,8.96,79.89,9.03,7.637,6.283,0.722,0,10.5,13.6,7.388,101.6349,5.647,5.649,5.647,100
"2014-04-14 00:25:00",822767,5.285333,240.729,4.608888,0.571721,6.32,0,4.276,243.4676,8.489682,0.7092794,5.85,0,1.000933,250.3,8.98,79.62,9.06,7.642,5.392,0.578,0,10.52,13.6,6.513,101.635,5.647,5.649,5.647,100
"2014-04-14 00:26:00",822768,5.649333,245.7316,7.03323,0.6257098,6.77,0,3.884,247.3342,6.037683,0.7694656,5.11,0,1.0002,254.8,8.98,79.54,9.08,7.676,5.754,0.598,0,10.52,13.6,6.638,101.6371,5.647,5.649,5.647,100
"2014-04-14 00:27:00",822769,5.921334,247.7987,5.865606,0.7685992,7.09,0,4.583333,254.7218,6.640593,0.815824,5.73,0,0.9408,247.5,8.99,79.61,9.07,7.706,5.542,0.814,0,10.54,13.6,6.888,101.639,5.647,5.649,5.647,100
"2014-04-14 00:28:00",822770,5.978,246.1287,5.50976,0.6103904,6.98,0,3.964667,247.1402,5.709546,0.4943261,4.78,0,0.9402667,248.2,9,79.96,9.07,7.714,6.175,0.451,0,10.54,13.6,6.888,101.6375,5.647,5.649,5.647,100
"2014-04-14 00:29:00",822771,5.477334,248.9935,7.622378,0.6837978,7.05,0,4.714667,247.1808,7.403656,0.9334229,6.94,0,1.000267,260.2,8.99,80.5,9.07,7.721,5.796,0.794,0,10.54,13.6,7.388,101.6353,5.648,5.649,5.647,100
"2014-04-14 00:30:00",822772,4.418,248.9409,6.089895,0.5213341,5.22,0,3.887333,247.322,5.908821,0.58097,5.12,0,0.9997333,254.7,9.02,80.1,9.14,7.768,4.567,0.373,0,10.56,13.6,5.138,101.6309,5.648,5.649,5.647,100
"2014-04-14 00:31:00",822773,4.451333,248.9372,6.72367,0.5659902,5.66,0,3.872666,244.532,5.016094,0.3846811,4.36,0,0.9994,251.3,9.04,79.91,9.14,7.791,4.417,0.4,0,10.56,13.6,5.388,101.6303,5.648,5.649,5.647,100
"2014-04-14 00:32:00",822774,4.288667,245.3913,7.551382,0.4274867,5.04,0,3.465333,244.4763,7.288819,0.6045479,4.38,0,0.9988667,258.3,9.06,79.87,9.15,7.791,4.496,0.476,0,10.58,13.6,5.388,101.6296,5.648,5.648,5.647,100
"2014-04-14 00:33:00",822775,4.824,246.4071,5.423091,0.7124867,6.42,0,4.164,248.2687,6.317518,0.7931859,5.4,0,0.9395333,258.3,9.09,80.6,9.19,7.832,4.829,0.706,0,10.58,13.6,5.95,101.627,5.648,5.649,5.647,100
"2014-04-14 00:34:00",822776,4.944667,247.5478,6.863591,0.6740016,5.81,0,3.804,248.3319,6.179331,0.42338,4.86,0,0.9399334,253.9,9.13,80.1,9.25,7.87,5.237,1.099,0,10.58,13.6,7.638,101.6275,5.647,5.649,5.647,100
"2014-04-14 00:35:00",822777,5.494667,247.724,9.978807,0.9020707,6.86,0,4.208,246.0615,11.61955,1.161563,6.37,0,0.9390666,249.9,9.19,79.71,9.32,7.92,5.492,0.861,0,10.6,13.6,7.138,101.6258,5.647,5.649,5.647,100
"2014-04-14 00:36:00",822778,4.516667,253.9955,4.333589,0.5804213,5.71,0,3.747334,253.933,7.899197,0.769116,5.76,0,0.9394,243.3,9.24,79.64,9.32,7.944,5.237,0.514,0,10.61,13.6,6.325,101.6267,5.647,5.648,5.647,100
"2014-04-14 00:37:00",822779,4.812666,247.068,8.647392,0.9352751,6.29,0,3.819334,247.8296,10.60369,0.8062048,5.02,0,0.9393333,245.3,9.25,80,9.36,7.945,4.562,0.814,0,10.62,13.6,5.95,101.6256,5.647,5.649,5.647,100
"2014-04-14 00:38:00",822780,5.626667,251.2035,6.878533,0.6576493,6.34,0,4.225333,249.5158,8.825417,0.7790839,5.54,0,0.9384,242.7,9.27,79.74,9.39,7.96,5.754,0.625,0,10.63,13.6,7.075,101.6228,5.648,5.648,5.647,100
"2014-04-14 00:39:00",822781,5.324667,244.0648,5.672904,0.4975253,6.42,0,3.63,243.8022,4.547551,0.5026729,4.23,0,0.7589999,238.1,9.31,79.54,9.43,8.01,5.087,0.365,0,10.63,13.6,5.888,101.6209,5.647,5.648,5.647,100
"2014-04-14 00:40:00",822782,5.733333,242.1987,3.743989,0.9933826,7.47,0,4.028666,240.7967,4.489039,1.200488,6.59,0,0.9384,236.9,9.32,79.88,9.43,8.03,6.246,0.941,0,10.65,13.6,7.825,101.6157,5.647,5.648,5.647,100
"2014-04-14 00:41:00",822783,4.556,238.3985,5.299927,0.7530011,6.01,0,3.718667,238.0747,6.336478,0.502565,4.61,0,0.9974,235.2,9.32,80,9.41,8.05,4.771,0.561,0,10.67,13.6,5.825,101.6156,5.648,5.649,5.647,100
"2014-04-14 00:42:00",822784,4.871333,250.7364,6.019652,0.5575048,5.83,0,3.682,250.8773,6.357589,0.618344,4.89,0,0.8794,238.8,9.31,79.95,9.39,8.06,5.217,0.31,0,10.67,13.6,5.825,101.6207,5.647,5.648,5.647,100
"2014-04-14 00:43:00",822785,5.028666,248.5342,4.743753,0.649932,5.77,0,3.709333,248.459,6.847866,0.605381,5.21,0,0.8787333,240.7,9.31,80.3,9.41,8.07,5.021,0.63,0,10.68,13.6,5.95,101.6174,5.647,5.649,5.647,100
"2014-04-14 00:44:00",822786,5.192,247.9376,6.274693,0.9258379,6.45,0,3.81,248.0082,6.839007,0.8428365,5.17,0,0.998,232.3,9.34,80.1,9.43,8.09,5.483,0.932,0,10.7,13.6,6.888,101.6144,5.647,5.648,5.647,100
"2014-04-14 00:45:00",822787,5.335333,244.7966,5.967349,0.5983517,6.14,0,3.967333,239.6001,5.425161,0.5502177,4.89,0,0.9974,236.6,9.34,80.5,9.43,8.1,5.592,0.619,0,10.71,13.6,6.638,101.6122,5.647,5.648,5.647,100
"2014-04-14 00:46:00",822788,5.806,256.0693,9.173264,0.7018338,7.19,0,3.769333,252.4564,6.914248,0.6820406,4.95,0,0.8784,234.8,9.34,80.3,9.44,8.09,5.25,0.571,0,10.72,13.6,6.138,101.6151,5.647,5.648,5.647,100
"2014-04-14 00:47:00",822789,5.607332,259.02,7.756844,1.203115,7.6,0,4.501333,256.7366,8.047628,1.000172,6.89,0,0.9968,239.9,9.37,80.1,9.47,8.11,6.017,0.914,0,10.73,13.6,7.888,101.6136,5.648,5.649,5.647,100
"2014-04-14 00:48:00",822790,4.448,247.4081,7.598129,0.4840413,5.22,0,3.630666,245.7268,7.482538,0.6627566,5.17,0,0.9966,253.1,9.41,80.6,9.52,8.16,4.833,0.46,0,10.74,13.6,5.638,101.6109,5.647,5.648,5.647,100
"2014-04-14 00:49:00",822791,5.056667,262.8744,7.226851,0.8682062,6.78,0,4.469333,263.8907,10.18697,0.7329071,5.69,0,0.9964666,251.5,9.43,80.2,9.54,8.17,6.096,0.726,0,10.76,13.6,7.325,101.6112,5.647,5.648,5.647,100
"2014-04-14 00:50:00",822792,5.078,260.1332,3.860405,0.43926,5.59,0,3.984,258.2637,4.581186,0.8162826,5.36,0,0.9976,246.2,9.46,79.94,9.59,8.2,5.433,0.605,0,10.77,13.6,6.45,101.6093,5.647,5.648,5.647,100
"2014-04-14 00:51:00",822793,5.484,251.7929,5.583155,0.9910452,7.25,0,4.393333,253.9847,8.303065,0.9742736,6.12,0,0.9981334,242.9,9.49,79.75,9.62,8.23,6.458,1.222,0,10.79,13.6,8.14,101.6074,5.647,5.648,5.647,100
"2014-04-14 00:52:00",822794,6.165333,254.0643,5.11618,0.9076039,7.61,0,4.542667,254.8646,9.960681,1.170746,6.84,0,0.9976667,247.7,9.57,79.48,9.7,8.24,6.292,0.853,0,10.8,13.6,8.01,101.6053,5.647,5.648,5.647,100
"2014-04-14 00:53:00",822795,5.386,261.798,7.98345,0.681379,6.62,0,4.114667,257.065,4.401971,0.6848733,5.18,0,0.8793333,242.8,9.61,79.4,9.71,8.25,5.337,0.577,0,10.81,13.6,6.2,101.6037,5.648,5.648,5.647,100
"2014-04-14 00:54:00",822796,5.676667,261.8042,4.099724,0.7830765,6.96,0,3.444,258.8655,4.110679,0.739917,5.2,0,0.9386666,245.3,9.6,79.65,9.7,8.25,5.271,0.924,0,10.83,13.6,6.763,101.6025,5.647,5.648,5.647,100
"2014-04-14 00:55:00",822797,5.577333,254.1287,6.657302,0.5216317,6.56,0,4.523334,254.8687,4.950372,0.777566,5.84,0,0.9983333,247.4,9.57,79.93,9.68,8.25,5.417,0.824,0,10.84,13.6,7.2,101.6032,5.647,5.648,5.647,100
"2014-04-14 00:56:00",822798,5.029334,254.2012,4.900544,0.5264277,5.73,0,3.676,255.8145,5.4818,0.4932045,4.38,0,0.8785333,240.9,9.59,79.61,9.73,8.24,4.996,0.667,0,10.86,13.6,6.263,101.6055,5.648,5.648,5.647,100
"2014-04-14 00:57:00",822799,4.68,260.1965,6.034546,0.4355226,5.31,0,3.952,259.1314,4.512534,0.4930747,5.12,0,0.9979333,249.5,9.6,79.52,9.73,8.27,5.021,0.649,0,10.86,13.6,6.138,101.6041,5.647,5.647,5.647,100
"2014-04-14 00:58:00",822800,5.353333,258.2677,4.5808,0.9567003,7.55,0,3.476,256.3421,7.959043,0.5925066,4.68,0,0.9985333,242.4,9.59,79.58,9.69,8.29,4.804,0.706,0,10.88,13.6,5.888,101.602,5.647,5.648,5.645,100
"2014-04-14 00:59:00",822801,5.761333,255.735,4.006994,0.387812,6.34,0,4.605333,256.9327,4.169789,0.4621814,5.31,0,0.9391333,239.3,9.6,79.61,9.7,8.26,6.075,0.502,0,10.9,13.6,6.888,101.5971,5.646,5.648,5.646,100
"2014-04-14 01:00:00",822802,5.18,255.6228,6.81911,0.3981457,5.96,0,4.402666,258.5442,6.839774,0.5999718,5.53,0,0.9984,235.9,9.63,79.38,9.75,8.28,5.629,0.986,0,10.9,13.6,7.325,101.5968,5.646,5.648,5.646,100
"2014-04-14 01:01:00",822803,5.176,257.2021,5.241033,0.6312929,6.31,0,3.960667,257.9351,4.984475,0.568524,5.22,0,0.9376667,241.3,9.64,79.41,9.75,8.3,5.283,0.616,0,10.92,13.6,6.638,101.594,5.647,5.648,5.645,100
"2014-04-14 01:02:00",822804,4.18,260.1354,6.105752,0.4749456,5.46,0,3.574667,262.7421,6.429568,0.4384346,4.41,0,0.9969333,247.4,9.62,79.47,9.72,8.29,4.783,0.361,0,10.94,13.6,5.263,101.5935,5.647,5.647,5.647,100
"2014-04-14 01:03:00",822805,4.623333,263.3937,6.465172,0.5299518,5.92,0,3.674,263.8004,5.92194,0.4462854,4.79,0,0.9972,243.3,9.62,79.43,9.7,8.26,4.833,0.332,0,10.95,13.6,5.575,101.5944,5.646,5.648,5.646,100
"2014-04-14 01:04:00",822806,5.055334,260.8514,7.776035,0.708377,6.8,0,3.478667,261.4853,10.47677,0.7642588,4.71,0,0.9976666,239.1,9.61,79.4,9.71,8.25,4.362,0.592,0,10.96,13.6,5.763,101.5937,5.647,5.648,5.646,100
"2014-04-14 01:05:00",822807,6.399333,267.3257,6.917896,0.4352696,6.93,0,4.256,263.671,4.878053,0.4272048,4.93,0,0.9382666,239.8,9.62,79.22,9.74,8.24,5.342,0.79,0,10.97,13.6,6.638,101.5939,5.646,5.647,5.646,100
"2014-04-14 01:06:00",822808,4.643333,263.1286,7.109415,0.6359001,6.28,0,3.376,262.5137,8.89244,0.5125076,4.07,0,0.9383333,239.8,9.62,79.16,9.74,8.25,5.246,0.546,0,10.98,13.6,6.263,101.5927,5.646,5.646,5.646,100
"2014-04-14 01:07:00",822809,5.136,269.8598,7.032484,0.832064,6.35,0,3.740667,268.1317,4.643481,0.6164032,4.74,0,0.9375333,243.1,9.62,79.15,9.73,8.25,4.929,0.466,0,10.99,13.6,5.7,101.5939,5.646,5.646,5.646,100
"2014-04-14 01:08:00",822810,4.705333,257.9297,7.387711,0.4476586,5.42,0,3.607333,255.1638,9.551501,0.7612925,4.99,0,0.9366,248.9,9.62,79.17,9.74,8.24,4.875,1.228,0,11.01,13.6,7.138,101.592,5.646,5.647,5.646,100
"2014-04-14 01:09:00",822811,4.935333,261.5131,9.840505,0.5093507,5.98,0,3.477334,265.1848,8.683852,0.604323,4.65,0,0.9973333,247.7,9.64,79.03,9.75,8.25,5.45,0.619,0,11.02,13.6,6.513,101.5934,5.646,5.647,5.646,100
"2014-04-14 01:10:00",822812,4.849333,261.6669,3.571033,0.4889916,5.74,0,4.435333,261.4645,4.922654,0.7369746,5.4,0,0.9371333,243.1,9.66,78.88,9.78,8.26,5.933,0.379,0,11.03,13.6,6.45,101.5943,5.646,5.646,5.645,100
"2014-04-14 01:11:00",822813,4.28,263.4049,5.882007,0.5611061,5.69,0,4.014667,266.7394,6.390156,0.3436251,4.75,0,0.9971333,245.6,9.7,78.56,9.87,8.28,5.237,0.614,0,11.04,13.6,6.138,101.5921,5.646,5.646,5.646,100
"2014-04-14 01:12:00",822814,5.107334,265.6644,6.976228,0.5912977,6.28,0,3.601334,262.9069,10.35019,0.6567382,4.76,0,0.9964666,248,9.72,78.58,9.84,8.3,4.454,0.368,0,11.06,13.59,5.138,101.5915,5.648,5.648,5.645,100
"2014-04-14 01:13:00",822815,4.582667,261.3843,8.270016,0.7856756,6.27,0,3.324,263.9965,11.28495,0.6318945,4.17,0,0.9967333,250.6,9.71,78.76,9.8,8.29,4.746,0.979,0,11.07,13.6,6.7,101.5919,5.646,5.648,5.645,100
"2014-04-14 01:14:00",822816,4.973333,260.8125,6.779304,0.6228073,6.67,0,3.99,260.8681,4.743525,0.9337738,6.1,0,0.9374666,232.6,9.71,78.75,9.82,8.29,4.904,0.844,0,11.08,13.6,6.638,101.5887,5.646,5.647,5.645,100
"2014-04-14 01:15:00",822817,5.145999,262.0675,5.517479,0.6930685,6.54,0,3.588667,261.2656,4.834632,0.4469282,4.45,0,0.9370667,238.9,9.72,78.65,9.82,8.29,5.221,0.252,0,11.08,13.6,5.575,101.5872,5.646,5.646,5.645,100
"2014-04-14 01:16:00",822818,5.144,262.5327,6.776079,0.8509979,6.66,0,4.011333,266.271,9.468432,0.7598848,4.99,0,0.9969333,239.7,9.72,78.56,9.83,8.28,5.237,0.492,0,11.11,13.6,6.2,101.587,5.646,5.646,5.646,100
"2014-04-14 01:17:00",822819,4.987999,267.9307,9.523755,0.6174593,5.96,0,4.124667,262.7241,6.723508,0.7278816,5.64,0,0.9964666,242.3,9.74,78.25,9.88,8.29,5.879,0.656,0,11.11,13.6,6.825,101.5877,5.646,5.646,5.645,100
"2014-04-14 01:18:00",822820,4.876,261.6606,8.574074,0.7110162,6.16,0,4.272667,259.2005,5.424998,0.6770472,5.77,0,0.9369333,243.7,9.76,78.07,9.89,8.29,5.467,0.504,0,11.11,13.6,6.325,101.5905,5.646,5.646,5.645,100
"2014-04-14 01:19:00",822821,4.69,264.0613,6.97593,0.6423498,5.47,0,4.032,261.8642,4.469096,0.714574,5.18,0,0.9958667,247.8,9.77,77.99,9.89,8.29,5.25,0.83,0,11.12,13.6,6.325,101.59,5.646,5.646,5.645,100
"2014-04-14 01:20:00",822822,3.969334,270.9319,4.609335,0.7532726,5.81,0,3.314,270.602,3.736433,0.3485551,4.09,0,0.9949333,247.2,9.76,78.14,9.87,8.29,4.637,0.561,0,11.15,13.6,5.825,101.5908,5.646,5.646,5.645,100
"2014-04-14 01:21:00",822823,5.44,264.5981,4.512816,0.9883928,7.23,0,4.061333,258.7073,9.056592,0.6126322,5.15,0,0.9954666,240.5,9.77,78.08,9.86,8.28,5.575,0.481,0,11.17,13.6,6.763,101.5913,5.646,5.646,5.646,100
"2014-04-14 01:22:00",822824,4.029333,263.735,5.395181,0.3956677,4.57,0,3.767333,260.6073,6.584865,0.4977077,4.84,0,0.9946667,247.9,9.77,78.07,9.87,8.28,5.008,0.503,0,11.18,13.6,5.888,101.5886,5.646,5.646,5.645,100
"2014-04-14 01:23:00",822825,4.460668,264.2677,5.257199,0.5016568,5.78,0,3.450667,268.7344,4.918556,0.5993716,4.96,0,0.9945333,244.1,9.76,78.19,9.83,8.28,5.267,0.57,0,11.18,13.6,6.45,101.5891,5.646,5.646,5.645,100
"2014-04-14 01:24:00",822826,5.203333,266.5995,4.498333,0.6418687,6.35,0,3.752667,270.1432,7.767187,0.9858494,5.58,0,0.9949333,240.9,9.76,78.19,9.84,8.28,4.783,0.782,0,11.2,13.6,6.325,101.5884,5.646,5.646,5.645,100
"2014-04-14 01:25:00",822827,4.786667,263.6061,5.533294,0.8875259,6.59,0,3.506667,264.1111,9.504689,0.6815929,5.01,0,0.9945333,235.3,9.72,78.35,9.8,8.28,4.417,0.719,0,11.21,13.6,6.263,101.5892,5.646,5.646,5.645,100
"2014-04-14 01:26:00",822828,4.534,269.1389,5.447572,0.4140177,5.07,0,3.149333,274.7636,9.390208,0.626434,4.42,0,0.994,239.5,9.71,78.54,9.78,8.27,4.408,0.699,0,11.22,13.6,5.825,101.5901,5.646,5.646,5.645,100
"2014-04-14 01:27:00",822829,4.25,272.6629,5.395911,0.5895196,5.1,0,3.732,277.3443,7.967386,0.5307881,4.7,0,0.9938,233.8,9.7,78.53,9.79,8.27,4.75,0.891,0,11.22,13.6,6.263,101.5887,5.646,5.646,5.645,100
"2014-04-14 01:28:00",822830,4.714667,271.2026,4.227033,0.5425724,5.95,0,3.820667,269.9976,6.914763,0.8301523,5.41,0,0.9940666,239,9.73,78.28,9.85,8.27,4.967,0.735,0,11.24,13.6,6.075,101.5862,5.646,5.646,5.645,100
"2014-04-14 01:29:00",822831,5.172668,261.1927,5.701773,0.3640414,5.86,0,3.986,265.2509,10.46376,0.6389241,5.56,0,0.9934666,243,9.74,78.05,9.86,8.25,5.325,0.558,0,11.25,13.6,6.325,101.5824,5.646,5.646,5.645,100
"2014-04-14 01:30:00",822832,4.342667,260.3141,9.712818,0.4615692,5.2,0,3.47,265.1438,8.89624,0.6128079,4.32,0,0.994,239.7,9.77,77.55,9.9,8.23,4.9,0.812,0,11.27,13.6,6.075,101.5842,5.646,5.646,5.646,100
"2014-04-14 01:31:00",822833,6.507334,269.7442,8.132835,0.9454413,8.98,0,4.886667,272.549,8.285777,0.6638641,6.3,0,0.9931333,250.3,9.79,77.42,9.89,8.2,6.558,0.499,0,11.27,13.6,7.513,101.5832,5.646,5.646,5.645,100
"2014-04-14 01:32:00",822834,6.386,276.8695,5.581424,0.7815351,7.89,0,4.687333,270,5.10927,0.5354558,5.41,0,0.9945333,252.3,9.84,76.35,10,8.14,7.204,0.686,0,11.27,13.6,8.08,101.5856,5.646,5.646,5.645,100
"2014-04-14 01:33:00",822835,5.948667,274.7314,4.521845,0.8086273,7.98,0,4.421334,277.338,10.19076,0.8677163,5.98,0,0.9955999,250.7,9.85,75.79,10.03,8.13,6.55,0.526,0,11.29,13.6,7.763,101.5884,5.646,5.646,5.645,100
"2014-04-14 01:34:00",822836,7.185334,274.4022,4.743069,0.7588137,8.27,0,4.766667,275.9998,7.77675,0.750579,6.01,0,0.9952667,262.1,9.88,75.06,10.04,8.09,6.096,0.779,0,11.3,13.6,7.45,101.5856,5.646,5.646,5.645,100
"2014-04-14 01:35:00",822837,6.660666,282.1555,11.92635,1.102086,9.62,0,5.556,277.0106,6.649993,1.107163,7.58,0,0.9932,277.5,9.92,74.15,10.07,8.03,8.44,1.586,0,11.31,13.6,10.89,101.5877,5.646,5.646,5.645,100
"2014-04-14 01:36:00",822838,7.104667,273.8525,11.30749,0.8901751,8.75,0,6.240667,274.3708,12.28713,1.324631,9.91,0,0.9896,303.3,9.99,72.65,10.2,7.953,8.12,0.884,0,11.31,13.6,10.64,101.5863,5.645,5.646,5.645,100
"2014-04-14 01:37:00",822839,7.297333,289.6646,5.928182,1.105697,9.16,0,5.169333,283.4691,6.215991,1.09237,7.37,0,0.9927999,277.2,10.09,71.28,10.3,7.944,6.679,0.371,0,11.33,13.6,7.263,101.5899,5.646,5.646,5.645,100
"2014-04-14 01:38:00",822840,4.868667,273.2739,5.191175,0.4548679,5.72,0,4.341333,272.747,6.798806,0.5039162,5.17,0,0.9935333,267.1,10.1,71.59,10.25,7.999,5.6,0.74,0,11.33,13.6,6.513,101.5916,5.646,5.646,5.645,100
"2014-04-14 01:39:00",822841,5.077333,281.9992,6.288193,0.7790376,6.55,0,3.63,279.3375,5.905582,0.579609,4.69,0,0.9947333,250.6,10.09,71.94,10.22,8.02,4.883,0.501,0,11.35,13.6,5.888,101.5913,5.646,5.647,5.646,100
"2014-04-14 01:40:00",822842,4.572667,279.9351,7.635015,0.6036385,5.99,0,4.123333,276.0706,5.598539,0.6916614,5.73,0,0.9943333,253.9,10.06,72.42,10.13,8.05,5.904,0.542,0,11.36,13.59,6.763,101.5894,5.645,5.646,5.645,100
"2014-04-14 01:41:00",822843,5.195333,281.1787,10.17336,0.6883299,6.32,0,4.006667,277.7413,8.636848,0.8338158,5.48,0,0.9949999,262.7,10.02,72.78,10.05,8.02,5.767,0.519,0,11.37,13.6,6.513,101.5899,5.646,5.646,5.645,100
"2014-04-14 01:42:00",822844,4.581334,280.2639,5.307261,0.4133741,5.31,0,3.509334,273.9724,12.61935,0.6087962,4.43,0,0.9944667,251.7,9.98,72.8,10.05,8.02,4.912,0.617,0,11.38,13.6,6.138,101.5858,5.646,5.646,5.645,100
"2014-04-14 01:43:00",822845,4.884,274.4809,7.875016,0.7156889,6.37,0,3.86,270.6576,8.035447,0.6101037,5.31,0,0.9949999,253.9,9.99,72.47,10.05,8,5.912,0.404,0,11.39,13.6,6.825,101.5882,5.646,5.646,5.645,100
"2014-04-14 01:44:00",822846,5.424001,268.5299,7.226851,0.7671922,6.56,0,4.168667,264.9311,5.98954,0.5204981,4.87,0,0.9949999,257.3,9.99,72.41,10.07,7.989,4.85,0.572,0,11.4,13.6,5.638,101.5901,5.645,5.646,5.645,100
"2014-04-14 01:45:00",822847,6.258,278.6696,6.979092,0.9939765,7.86,0,4.706,281.494,13.0224,0.7238858,6.01,0,0.9942666,261.8,10.01,72,10.13,7.971,5.887,1.229,0,11.4,13.6,7.388,101.5867,5.646,5.646,5.645,100
"2014-04-14 01:46:00",822848,7.085333,277.9307,6.958263,0.8062164,8.41,0,5.128667,278.9397,10.94636,0.9197164,7.29,0,0.9936,269.4,10.07,71.18,10.17,7.94,6.787,0.458,0,11.42,13.6,7.575,101.5874,5.645,5.646,5.645,100
"2014-04-14 01:47:00",822849,6.987334,275.6704,5.206566,0.8280054,8.45,0,5.044,277.8649,3.737956,0.8796044,6.67,0,0.9947333,263.8,10.1,70.57,10.24,7.905,6.579,0.935,0,11.43,13.6,8.51,101.5885,5.646,5.646,5.645,100
"2014-04-14 01:48:00",822850,5.562,277.4659,4.240095,0.7898793,7.03,0,3.992,277.3325,5.459095,0.7381074,5.39,0,0.9933333,266.3,10.13,70.39,10.27,7.942,4.971,0.555,0,11.43,13.6,5.888,101.5906,5.646,5.646,5.645,100
"2014-04-14 01:49:00",822851,4.464667,275.8467,7.99942,1.217045,6.94,0,3.414667,274.5666,11.84,1.572929,6.34,0,0.9933999,264.5,10.12,70.82,10.19,7.984,5.258,1.222,0,11.45,13.6,7.325,101.5887,5.646,5.646,5.645,100
"2014-04-14 01:50:00",822852,9.602001,290.0046,5.816706,1.593341,11.24,0,6.448,291.0714,6.538696,1.140983,8.1,0,0.9911333,269.3,10.11,70.42,10.21,7.893,8.89,1.412,0,11.45,13.6,11.08,101.5864,5.645,5.646,5.645,100
"2014-04-14 01:51:00",822853,7.463334,289.061,6.642676,1.297776,9.74,0,5.363334,286.4521,10.96219,1.299085,7.99,0,0.9927999,295.2,10.22,67.67,10.44,7.747,7.675,1.058,0,11.46,13.6,9.33,101.5818,5.646,5.646,5.644,100
"2014-04-14 01:52:00",822854,6.310667,277.2011,6.502211,0.8404084,7.76,0,4.754666,283.4813,9.104365,0.9772333,7.32,0,0.994,291.1,10.32,66.62,10.53,7.78,6.479,1.048,0,11.48,13.6,9.33,101.5814,5.645,5.646,5.645,100
"2014-04-14 01:53:00",822855,9.313999,280.4439,10.62003,1.704468,11.99,0,7.465333,280.4268,12.31973,1.70638,9.44,0,0.9909333,290.3,10.32,67.09,10.46,7.815,10.02,1.447,0,11.49,13.6,13.08,101.577,5.645,5.646,5.645,100
"2014-04-14 01:54:00",822856,8.498667,290.7267,6.565222,1.589175,11.36,0,6.374,293.4611,7.670012,1.042067,8.19,0,0.9937333,265.1,10.43,65.15,10.6,7.713,7.837,2.126,0,11.5,13.6,11.08,101.5789,5.646,5.646,5.644,100
"2014-04-14 01:55:00",822857,6.025333,296.33,6.657925,1.09872,7.96,0,3.956,291.1905,6.202845,0.440421,4.88,0,0.9932666,270.7,10.47,64.94,10.59,7.754,5.654,0.584,0,11.52,13.6,6.575,101.5802,5.646,5.646,5.645,100
"2014-04-14 01:56:00",822858,5.543333,292.8615,4.391669,0.8204118,7.39,0,4.33,293.3152,9.771004,0.6678922,5.56,0,0.9944667,304.7,10.38,66.38,10.41,7.798,5.996,0.698,0,11.54,13.6,7.7,101.5799,5.645,5.646,5.645,100
"2014-04-14 01:57:00",822859,6.576666,305.422,8.054699,0.8236073,7.89,0,4.742667,301.3463,6.892941,0.7613099,6.74,0,0.9963999,282.9,10.35,65.81,10.43,7.729,7.187,0.734,0,11.54,13.6,8.51,101.5765,5.646,5.646,5.645,100
"2014-04-14 01:58:00",822860,5.441333,296.1324,4.949955,0.6527568,6.68,0,3.95,295.4057,7.625164,0.7007806,4.96,0,0.9364,274.6,10.35,65.7,10.38,7.712,6.512,0.69,0,11.56,13.59,7.95,101.5774,5.646,5.646,5.644,100
"2014-04-14 01:59:00",822861,6.691333,299.2129,6.893258,1.126492,8.75,0,4.531333,300.1993,4.33812,0.8247979,5.78,0,0.9946,293.7,10.27,66.36,10.29,7.712,6.675,0.681,0,11.58,13.6,7.95,101.5777,5.645,5.646,5.645,100
"2014-04-14 02:00:00",822862,7.805334,292.8013,6.076481,0.9277131,9.26,0,4.761333,292.7271,5.179862,0.697413,6.6,0,0.9956666,278,10.27,65.71,10.35,7.687,6.4,0.494,0,11.59,13.6,7.2,101.5753,5.645,5.646,5.644,100
"2014-04-14 02:01:00",822863,6.607333,295.0027,4.273049,0.7010037,7.36,0,4.448,294.5961,6.277887,0.7825616,5.86,0,0.9955333,264.3,10.31,65.41,10.39,7.703,5.637,0.465,0,11.6,13.6,7.138,101.5785,5.645,5.646,5.645,100
"2014-04-14 02:02:00",822864,5.779333,294.796,5.164352,0.8288183,7.15,0,4.778,291.7498,5.590597,0.4130892,5.48,0,0.9919333,306.5,10.27,66.04,10.3,7.712,6.9,0.508,0,11.61,13.6,7.825,101.582,5.645,5.646,5.644,100
"2014-04-14 02:03:00",822865,5.565333,293.7265,4.80478,0.6883785,7.58,0,5.353333,292.8006,5.379881,1.479949,8.41,0,0.9329333,272.7,10.26,66.09,10.3,7.712,7.654,0.77,0,11.63,13.6,9.26,101.5812,5.645,5.646,5.644,100
"2014-04-14 02:04:00",822866,6.395333,288.5322,6.588105,1.338596,8.82,0,4.075334,291.9474,9.311198,0.8933597,6.03,0,0.9902666,301.5,10.28,65.45,10.37,7.683,5.5,0.404,0,11.63,13.6,6.325,101.5794,5.645,5.646,5.645,100
"2014-04-14 02:05:00",822867,6.381333,295.3053,7.116958,0.7640669,7.42,0,4.879333,292.2129,9.362476,1.042711,7.07,0,0.9911999,294.2,10.31,64.95,10.4,7.654,7.258,0.881,0,11.64,13.6,9.01,101.5815,5.646,5.646,5.645,100
"2014-04-14 02:06:00",822868,8.751333,305.6688,11.17771,2.327187,11.81,0,7.037333,303.7692,9.934124,0.9196917,8.83,0,0.9251333,234.5,10.31,64.55,10.41,7.626,10.02,1.659,0,11.66,13.6,12.2,101.5802,5.645,5.646,5.644,100
"2014-04-14 02:07:00",822869,9.438001,297.8705,7.415172,1.091294,12.05,0,6.332,301.6888,12.21482,1.366447,9.56,0,0.9894,249.5,10.43,63.02,10.55,7.589,9.64,1.842,0,11.68,13.6,11.95,101.5763,5.644,5.646,5.644,100
"2014-04-14 02:08:00",822870,8.109333,301.5414,5.744175,0.6751539,9.04,0,5.174,303.9976,5.760831,0.6651996,6.58,0,0.9886,277.9,10.47,62.75,10.57,7.62,7.583,0.613,0,11.68,13.6,8.83,101.577,5.645,5.646,5.644,100
"2014-04-14 02:09:00",822871,7.238667,295.8363,8.994925,0.9028758,8.48,0,6.202,289.7348,7.367161,1.547683,9.35,0,0.9896666,251.9,10.44,62.94,10.49,7.624,8.97,1.337,0,11.7,13.6,10.95,101.5735,5.645,5.646,5.645,100
"2014-04-14 02:10:00",822872,10.64867,294.872,5.981052,1.109744,12.09,0,7.697334,299.0627,6.356952,1.222475,9.95,0,0.9905333,253.3,10.39,62.29,10.48,7.522,10.81,1.355,0,11.71,13.59,13.08,101.5756,5.644,5.645,5.643,100
"2014-04-14 02:11:00",822873,9.51,292.851,7.037323,0.9592915,11,0,7.819999,292.0469,8.791223,1.511154,11.02,0,0.9821333,252.9,10.45,60.05,10.57,7.373,10.36,1.721,0,11.73,13.6,13.39,101.5719,5.646,5.646,5.643,100
"2014-04-14 02:12:00",822874,9.749333,303.1522,7.210114,1.766837,13.06,0,7.984667,298.9344,5.552577,1.636471,11.4,0,0.8536666,224.6,10.46,59.39,10.55,7.337,11.85,0.912,0,11.73,13.6,13.26,101.5703,5.645,5.646,5.643,100
"2014-04-14 02:13:00",822875,9.613333,300.3968,4.377192,0.7902206,10.76,0,6.468667,301.8654,5.225213,0.8732153,8.22,0,0.9790667,248.8,10.39,60.4,10.45,7.399,9.97,0.703,0,11.74,13.6,10.95,101.5697,5.643,5.646,5.643,100
"2014-04-14 02:14:00",822876,8.843333,304.6635,5.144073,1.75923,12.06,0,6.759333,303.3327,5.197257,1.118764,8.71,0,0.8511333,212.9,10.34,60.7,10.4,7.404,11.23,1.332,0,11.76,13.59,13.76,101.5741,5.645,5.646,5.644,100
"2014-04-14 02:15:00",822877,9.667334,300.5292,5.781925,0.7804995,11.2,0,7.312666,299.5977,6.973376,1.07545,9.68,0,0.9812,241.5,10.31,60.54,10.4,7.405,11.17,1.138,0,11.77,13.6,12.89,101.5762,5.645,5.645,5.643,100
"2014-04-14 02:16:00",822878,8.726667,308.664,4.851568,1.98331,11.33,0,7.197333,303.9339,4.652639,1.041905,9.77,0,0.9850667,245.1,10.35,60.04,10.43,7.402,8.92,1.077,0,11.77,13.6,10.51,101.5777,5.645,5.645,5.643,100
"2014-04-14 02:17:00",822879,8.548666,309.5471,10.64635,1.402925,11.58,0,7.216666,309.9269,11.16106,1.225309,9.55,0,0.7878667,192.8,10.27,61.01,10.32,7.452,10.05,1.415,0,11.79,13.59,12.76,101.5742,5.645,5.646,5.643,100
"2014-04-14 02:18:00",822880,8.955334,310.6661,4.466676,1.349093,11.54,0,7.794667,314.065,6.911602,1.652182,11.15,0,0.7214,177.8,10.27,60.69,10.35,7.462,10.57,1.23,0,11.79,13.59,13.14,101.5734,5.644,5.645,5.644,100
"2014-04-14 02:19:00",822881,9.911333,306.5302,6.726346,1.692493,12.49,0,7.569334,306.7704,7.435605,1.338783,10.82,0,0.8507999,212,10.34,60.34,10.42,7.516,10.5,1.557,0,11.81,13.6,13.58,101.5691,5.645,5.645,5.644,100
"2014-04-14 02:20:00",822882,8.336666,313.3996,8.441497,1.282116,10.85,0,6.679334,310.0538,7.327193,1.434747,9.26,0,0.7837333,193.1,10.28,61.13,10.34,7.559,9.09,1.203,0,11.82,13.6,11.89,101.5734,5.644,5.646,5.643,100
"2014-04-14 02:21:00",822883,9.814667,309.6664,3.909622,1.165114,12.45,0,6.834001,314.7265,7.2961,0.9081468,8.46,0,0.7828,205.1,10.22,61.32,10.3,7.561,10.04,0.865,0,11.82,13.6,11.64,101.5682,5.645,5.645,5.643,100
"2014-04-14 02:22:00",822884,7.782667,304.1345,4.17612,0.7193652,8.93,0,5.770668,308.2049,5.631653,0.7539185,7.05,0,0.9132666,226.6,10.25,61.26,10.3,7.61,7.771,0.736,0,11.82,13.6,9.39,101.5731,5.644,5.645,5.643,100
"2014-04-14 02:23:00",822885,7.988666,301.5432,6.251224,1.108211,9.85,0,6.723333,298.9348,6.772489,1.325939,9.33,0,0.7830666,198.8,10.21,61.75,10.28,7.648,10.57,1.161,0,11.83,13.6,12.14,101.5745,5.645,5.645,5.643,100
"2014-04-14 02:24:00",822886,7.145334,307.6664,4.906502,0.4573964,7.85,0,5.728667,304.7946,6.19216,1.389637,7.93,0,0.9092667,226.8,10.18,62.13,10.24,7.695,8.21,1.185,0,11.84,13.59,10.2,101.5792,5.643,5.645,5.643,100
"2014-04-14 02:25:00",822887,8.276667,302.0026,7.414369,1.207188,10.68,0,6.548001,306.9995,2.966134,0.7351027,7.97,0,0.9771333,247.1,10.12,62.5,10.2,7.7,8.31,1.133,0,11.84,13.6,10.08,101.5785,5.644,5.645,5.643,100
"2014-04-14 02:26:00",822888,6.928,300.5313,4.799825,1.275493,9.61,0,6.112,303.0708,6.976242,1.094192,8.44,0,0.9110667,235.3,10.17,62.11,10.26,7.707,8.45,0.679,0,11.84,13.6,9.45,101.5781,5.645,5.645,5.643,100
"2014-04-14 02:27:00",822889,6.9,306.5354,4.570983,1.105345,9.07,0,5.906667,305.127,4.405697,0.8471575,7.63,0,0.9708666,246.7,10.18,62.19,10.24,7.716,8.56,0.583,0,11.84,13.6,9.45,101.5772,5.644,5.645,5.642,100
"2014-04-14 02:28:00",822890,7.440667,303.271,5.50042,0.8391064,8.88,0,4.870667,305.341,5.245069,0.5097119,5.84,0,0.9714,261.2,10.09,62.92,10.13,7.709,7.371,0.739,0,11.84,13.6,8.45,101.5772,5.644,5.645,5.643,100
"2014-04-14 02:29:00",822891,6.326,303.0828,6.404235,0.6792428,7.41,0,4.699333,300.2015,6.90543,0.9389957,6.35,0,0.9712666,255.6,10.07,63.02,10.1,7.708,7.183,0.629,0,11.84,13.6,8.39,101.5828,5.644,5.645,5.643,100
"2014-04-14 02:30:00",822892,6.063333,301.8031,4.099532,0.9983231,7.79,0,4.092667,302.4141,5.933736,0.7881326,5.23,0,0.9726666,249.4,9.95,63.87,9.99,7.711,5.579,0.643,0,11.84,13.6,6.888,101.5835,5.643,5.645,5.643,100
"2014-04-14 02:31:00",822893,5.428667,294.6723,8.118197,0.5978168,6.53,0,4.206666,294.9355,4.66707,0.4948625,5.16,0,0.9717333,243.7,9.89,64.22,9.91,7.688,5.692,0.586,0,11.84,13.6,6.7,101.5824,5.645,5.645,5.643,100
"2014-04-14 02:32:00",822894,5.518667,290.4643,6.267121,0.6468886,6.5,0,3.53,288.7245,8.170218,0.5711742,5.04,0,0.9776667,243.3,9.83,64.64,9.82,7.651,6.583,0.695,0,11.84,13.6,7.575,101.5865,5.644,5.645,5.643,100
"2014-04-14 02:33:00",822895,7.658,289.593,9.544629,1.267308,10.11,0,5.540667,292.535,7.241499,0.7341341,6.82,0,0.972,237.2,9.8,64.7,9.88,7.634,8.05,1.401,0,11.82,13.6,11.01,101.5826,5.644,5.645,5.643,100
"2014-04-14 02:34:00",822896,7.960666,304.2599,6.271845,0.8560488,9.64,0,6.352667,302.6067,6.381712,1.049117,8.27,0,0.9725333,240.5,9.82,64.52,9.9,7.625,8.92,0.824,0,11.82,13.6,10.2,101.5774,5.644,5.645,5.643,100
"2014-04-14 02:35:00",822897,8.088666,305.7878,5.309876,0.7534353,9.76,0,5.497333,298.1972,5.490239,1.037506,7.31,0,0.9724,244.3,9.91,63.93,10,7.656,7.942,0.485,0,11.82,13.6,8.7,101.5795,5.644,5.646,5.643,100
"2014-04-14 02:36:00",822898,7.174,301.134,2.8713,0.8861963,8.25,0,4.266,297.273,5.988305,0.6642971,5.45,0,0.9765333,236.3,9.87,64.63,9.91,7.681,7.737,0.972,0,11.8,13.6,9.33,101.5827,5.643,5.645,5.643,100
"2014-04-14 02:37:00",822899,6.558,298.5313,3.479028,0.7396594,7.71,0,4.690667,296.7116,8.728853,1.039471,6.29,0,0.9737999,231.7,9.78,65.36,9.82,7.652,8.1,0.609,0,11.79,13.6,9.51,101.5832,5.645,5.645,5.643,100
"2014-04-14 02:38:00",822900,6.289333,304.4716,7.534662,0.8447364,7.89,0,4.428667,303.123,7.432085,0.6553561,6.58,0,0.9751999,254.3,9.77,65.39,9.83,7.636,7.304,1.106,0,11.78,13.6,9.2,101.5844,5.645,5.645,5.643,100
"2014-04-14 02:39:00",822901,5.729333,300.1092,8.025911,0.8062544,6.96,0,5.106,301.4736,6.536808,0.5925066,6.32,0,0.9743999,243.9,9.81,64.98,9.86,7.638,7.654,0.861,0,11.77,13.59,9.45,101.5853,5.644,5.645,5.643,100
"2014-04-14 02:40:00",822902,6.349999,302.5321,5.487367,0.4591586,7.04,0,4.508667,302.2141,7.426482,0.7427415,5.67,0,0.9743999,240.5,9.76,65.16,9.82,7.611,6.529,0.419,0,11.77,13.6,7.325,101.5853,5.643,5.645,5.643,100
"2014-04-14 02:41:00",822903,6.996666,300.3355,5.347754,0.8083371,8.07,0,4.978,299.3352,6.602774,0.7341953,6.63,0,0.9746,247,9.77,64.92,9.84,7.591,6.154,0.882,0,11.75,13.6,7.825,101.5856,5.644,5.645,5.643,100
"2014-04-14 02:42:00",822904,7.351333,297.1438,6.584459,0.8213311,8.62,0,5.594667,298.6724,4.794413,0.7629579,7.13,0,0.9726,234.3,9.73,65.3,9.78,7.589,7.467,0.682,0,11.75,13.6,8.39,101.5882,5.645,5.645,5.643,100
"2014-04-14 02:43:00",822905,8.308,284.7077,15.63201,1.431881,10.79,0,5.778,276.1465,12.107,1.46334,8.02,0,0.9721333,248.8,9.72,65.32,9.81,7.586,7.875,1.212,0,11.73,13.6,10.64,101.5842,5.643,5.646,5.643,100
"2014-04-14 02:44:00",822906,9.705333,290.4515,15.61065,1.6968,13.01,0,8.095333,289.6817,14.01421,1.739267,11.15,0,0.9695333,236.4,9.83,64.08,10.01,7.6,10.84,1.23,0,11.73,13.6,13.89,101.586,5.644,5.646,5.643,100
"2014-04-14 02:45:00",822907,9.272666,298.87,4.143801,0.9454414,11,0,6.933333,299.9973,6.730592,1.402791,9.92,0,0.9725333,247.3,9.85,64.03,9.95,7.578,9.52,0.966,0,11.71,13.6,10.95,101.5835,5.645,5.645,5.644,100
"2014-04-14 02:46:00",822908,9.356668,295.7255,6.996891,1.279165,11.85,0,6.286667,296.5388,9.073831,0.768771,7.64,0,0.9732,240.7,9.87,63.66,9.97,7.568,9.74,0.919,0,11.7,13.6,11.51,101.5826,5.645,5.646,5.643,100
"2014-04-14 02:47:00",822909,9.522,295.3989,6.181551,1.23277,12.62,0,6.396667,297.812,9.098532,0.8716548,7.95,0,0.9740667,241.1,9.91,63.56,10,7.609,9.92,1.359,0,11.68,13.6,12.51,101.5839,5.645,5.646,5.643,100
"2014-04-14 02:48:00",822910,10.88867,305.3343,3.856792,1.207178,12.57,0,8.144001,307.6643,4.451338,1.182555,10.7,0,0.9715334,235,9.92,63.63,10.01,7.627,11.13,1.236,0,11.68,13.59,13.89,101.5841,5.644,5.646,5.643,100
"2014-04-14 02:49:00",822911,8.860667,305.3991,5.224799,1.18637,10.66,0,6.410666,299.4938,6.861328,1.244452,8.65,0,0.9694,234.5,9.99,63.2,10.05,7.636,8.67,0.626,0,11.68,13.6,9.95,101.5888,5.645,5.645,5.644,100
"2014-04-14 02:50:00",822912,8.962667,300.3336,2.866995,1.154929,10.97,0,5.794667,302.7417,6.272002,1.046224,7.69,0,0.9701332,240.9,9.9,64.08,9.92,7.634,9.21,1.153,0,11.67,13.6,10.26,101.5903,5.645,5.646,5.644,100
"2014-04-14 02:51:00",822913,10.12667,300.7334,2.976525,0.794604,11.53,0,6.424667,304.7313,4.537012,1.1409,8.47,0,0.9703333,232.7,9.88,63.88,9.97,7.619,8.03,0.569,0,11.66,13.6,9.2,101.5899,5.645,5.646,5.643,100
"2014-04-14 02:52:00",822914,7.143333,295.4651,3.720878,0.8835207,8.91,0,4.832,296.4577,7.880372,0.8670808,6.58,0,0.9715999,233.9,9.89,63.92,9.93,7.636,7.779,1.039,0,11.66,13.6,9.39,101.5933,5.644,5.646,5.644,100
"2014-04-14 02:53:00",822915,6.316,284.5983,6.104895,0.8274845,7.88,0,5.880666,284.7925,5.712894,0.7558789,7.07,0,0.9696,239.2,9.81,64.45,9.85,7.604,8.29,0.542,0,11.65,13.6,9.08,101.5901,5.645,5.646,5.645,100
"2014-04-14 02:54:00",822916,7.021333,287.7861,6.309416,0.8173441,8.26,0,5.515333,285.8661,5.579906,1.065038,7.4,0,0.9710667,238.1,9.82,64.02,9.9,7.569,8.1,0.603,0,11.63,13.59,9.51,101.5876,5.645,5.646,5.644,100
"2014-04-14 02:55:00",822917,5.62,290.4641,5.313231,0.5962325,6.53,0,5.602,286.6606,6.546625,0.4543597,6.28,0,0.9721333,234.2,9.8,64.18,9.81,7.557,7.696,0.79,0,11.63,13.6,9.01,101.5914,5.645,5.646,5.644,100
"2014-04-14 02:56:00",822918,6.387333,301.6002,5.120833,0.6606609,7.64,0,4.209333,302.0031,6.290235,0.8612275,5.68,0,0.9743999,246.9,9.66,65.06,9.62,7.479,7.117,0.68,0,11.62,13.59,8.64,101.5914,5.645,5.646,5.644,100
"2014-04-14 02:57:00",822919,7.653334,294.0685,4.551353,0.8723735,9.38,0,5.296667,293.7898,11.49581,1.256989,7.81,0,0.9737999,238,9.59,65.19,9.64,7.448,7.658,0.787,0,11.61,13.6,9.51,101.5895,5.646,5.646,5.644,100
"2014-04-14 02:58:00",822920,6.722666,289.7328,3.452281,0.5318705,7.61,0,5.266667,293.1259,5.223064,1.026474,6.92,0,0.9727333,233.6,9.57,65.36,9.57,7.432,6.467,0.557,0,11.6,13.6,7.45,101.5939,5.645,5.646,5.643,100
"2014-04-14 02:59:00",822921,8.194,291.0171,8.34916,1.4158,10.58,0,6.334,291.2609,7.347487,0.9090789,7.63,0,0.9723333,238.3,9.53,65.43,9.56,7.406,8.43,1.714,0,11.59,13.59,12.51,101.5935,5.645,5.646,5.645,100
"2014-04-14 03:00:00",822922,7.432,296.7991,5.888022,1.190261,9.69,0,5.763333,299.13,7.067411,0.9975414,7.85,0,0.9734,248.3,9.58,64.72,9.63,7.392,8.57,0.474,0,11.57,13.6,9.76,101.5948,5.645,5.646,5.645,100
"2014-04-14 03:01:00",822923,8.636001,295.2639,3.528333,0.8780872,10.15,0,5.952001,300.9836,8.338266,1.082991,7.47,0,0.9728667,244.3,9.57,64.61,9.62,7.36,8.71,0.735,0,11.55,13.6,9.83,101.5948,5.645,5.646,5.644,100
"2014-04-14 03:02:00",822924,8.407333,295.1403,8.184718,1.348666,10.76,0,7.022667,292.996,4.701699,1.588368,10.08,0,0.9729334,243.3,9.56,64.48,9.61,7.344,9.07,0.995,0,11.54,13.6,10.64,101.5964,5.645,5.646,5.644,100
"2014-04-14 03:03:00",822925,8.595333,304.0706,5.610056,1.1191,10.12,0,5.555334,301.0692,5.891372,0.8019964,7.16,0,0.9729999,240.1,9.57,63.97,9.64,7.32,9.05,0.712,0,11.53,13.6,10.58,101.5941,5.645,5.646,5.644,100
"2014-04-14 03:04:00",822926,6.89,299.7946,5.677193,0.6438011,7.98,0,5.264,300.7713,13.09929,0.7677482,7.17,0,0.9734,251.1,9.52,64.29,9.56,7.299,7.446,0.701,0,11.52,13.6,8.51,101.5906,5.646,5.646,5.644,100
"2014-04-14 03:05:00",822927,6.794668,293.7986,5.404755,0.6921066,8.3,0,5.16,294.4746,8.372148,1.081924,6.69,0,0.9762666,230.1,9.52,64.22,9.57,7.298,7.871,0.762,0,11.49,13.6,9.26,101.5915,5.645,5.646,5.645,100
"2014-04-14 03:06:00",822928,7.338,297.8661,6.073899,0.5579988,8.01,0,5.247334,297.3317,6.287927,0.6025774,6.4,0,0.9758,252.3,9.43,64.64,9.42,7.228,6.575,0.727,0,11.49,13.6,8.58,101.5913,5.646,5.646,5.644,100
"2014-04-14 03:07:00",822929,7.003999,295.661,6.504277,0.4478662,8.02,0,5.150667,299.8036,4.545864,0.9269841,7.06,0,0.9770666,231.9,9.33,64.84,9.37,7.173,6.571,0.742,0,11.47,13.6,7.763,101.592,5.645,5.646,5.644,100
"2014-04-14 03:08:00",822930,6.747334,298.3892,6.120457,0.9906595,9.79,0,5.703332,301.932,4.521845,1.017079,7.45,0,0.9748666,250.9,9.33,64.52,9.42,7.163,6.604,0.519,0,11.45,13.6,7.888,101.5933,5.646,5.646,5.645,100
"2014-04-14 03:09:00",822931,7.550001,298.8085,5.678599,0.7121143,8.88,0,5.004,300.1774,10.01039,0.6444201,6.35,0,0.9727333,265.3,9.39,64.08,9.45,7.16,6.721,0.732,0,11.44,13.6,7.825,101.595,5.646,5.646,5.645,100
"2014-04-14 03:10:00",822932,8.410666,301.0585,7.006573,0.8814644,10.6,0,5.794667,304.0826,7.739491,1.161039,7.73,0,0.9754,243.1,9.29,64.65,9.34,7.101,7.979,1.721,0,11.42,13.6,11.45,101.5954,5.646,5.646,5.645,100
"2014-04-14 03:11:00",822933,7.717999,296.7338,3.086534,0.9987739,9.31,0,6.414667,297.8001,5.631828,1.105899,7.86,0,0.9764666,244.8,9.26,64.35,9.32,7.076,7.846,0.815,0,11.4,13.6,9.2,101.5949,5.645,5.646,5.644,100
"2014-04-14 03:12:00",822934,8.094667,300.9983,3.793621,1.535829,11.21,0,5.477334,297.7986,6.56069,1.110768,7.51,0,0.9761333,256.7,9.18,64.71,9.21,7.018,8.73,0.626,0,11.38,13.6,9.89,101.5988,5.645,5.646,5.645,100
"2014-04-14 03:13:00",822935,8.025999,295.8093,7.562848,1.284206,9.83,0,6.087333,298.7226,7.375214,1.524189,10.11,0,0.9760666,247.7,9.19,64.17,9.31,6.981,7.458,1.145,0,11.36,13.6,9.45,101.5989,5.645,5.646,5.644,100
"2014-04-14 03:14:00",822936,7.213333,296.3287,6.368716,0.8149573,8.82,0,5.754667,294.4645,6.363132,1.070899,7.28,0,0.9754667,262.9,9.33,63.2,9.44,7.025,7.829,1.027,0,11.33,13.6,9.51,101.6004,5.645,5.646,5.645,100
"2014-04-14 03:15:00",822937,7.987333,296.2468,9.577364,1.354782,10.42,0,5.796,294.9584,8.978232,0.6493464,6.79,0,0.9768,233.2,9.25,63.67,9.33,7,8.5,1.019,0,11.31,13.6,10.89,101.6,5.645,5.646,5.645,100
"2014-04-14 03:16:00",822938,9.01,294.0677,5.193942,1.144512,10.82,0,5.854,289.8063,6.427233,0.9045795,7.95,0,0.9764,231.7,9.25,63.14,9.35,6.965,8.42,0.733,0,11.3,13.6,9.64,101.5993,5.646,5.646,5.645,100
"2014-04-14 03:17:00",822939,7.113333,303.2007,5.178133,0.9338071,8.48,0,6.204,302.2016,4.212998,1.166286,7.91,0,0.9764,243.1,9.24,62.92,9.32,6.944,8.06,0.743,0,11.28,13.59,9.26,101.6014,5.646,5.646,5.645,100
"2014-04-14 03:18:00",822940,7.052666,301.8687,6.267121,0.5622748,7.94,0,4.668,293.7727,9.037613,1.115612,7.57,0,0.9749333,239.7,9.19,63.45,9.26,6.943,8.26,1.094,0,11.27,13.6,10.39,101.6004,5.646,5.646,5.645,100
"2014-04-14 03:19:00",822941,7.863999,308.2374,11.60598,1.074968,10.36,0,5.197334,305.8147,8.273947,1.174311,7.36,0,0.9722,274.4,9.15,63.38,9.2,6.878,7.337,1.125,0,11.25,13.6,9.39,101.6012,5.645,5.647,5.645,100
"2014-04-14 03:20:00",822942,9.607332,300.0685,4.709785,0.9719976,10.96,0,7.031333,302.1392,6.172779,0.9294935,8.76,0,0.9119999,227.5,9.09,62.72,9.19,6.773,10.92,0.783,0,11.24,13.6,11.89,101.5976,5.646,5.647,5.645,100
"2014-04-14 03:21:00",822943,8.557333,304.5277,7.112924,1.524154,11.46,0,6.622667,303.9392,5.573581,0.8629056,7.86,0,0.9768666,238.1,9.19,61.24,9.33,6.77,10.01,0.921,0,11.22,13.6,11.89,101.5984,5.646,5.646,5.645,100
"2014-04-14 03:22:00",822944,9.007334,308.1359,5.067945,1.372052,11.31,0,7.122,309.8651,4.030058,0.6589203,8.65,0,0.9762666,241.7,9.29,60.6,9.42,6.808,8.81,0.736,0,11.2,13.6,10.2,101.5995,5.644,5.646,5.644,100
"2014-04-14 03:23:00",822945,9.131333,307.9918,5.792265,1.684699,12.98,0,6.462667,308.4396,12.05149,1.712112,9.43,0,0.9729334,260.9,9.24,61.08,9.31,6.811,9.53,1.936,0,11.16,13.6,13.33,101.5977,5.646,5.646,5.646,100
"2014-04-14 03:24:00",822946,8.936666,311.8011,4.649659,0.9584268,10.62,0,6.568666,306.6673,6.146809,1.571148,9.79,0,0.9082667,228.3,9.12,61.9,9.21,6.789,10.42,1.376,0,11.14,13.6,12.76,101.6004,5.646,5.646,5.645,100
"2014-04-14 03:25:00",822947,10.17333,307.8713,5.604432,1.249777,11.81,0,7.662,312.9345,6.385796,1.423115,10.69,0,0.9754666,260.1,9.1,62.09,9.2,6.793,11.01,0.644,0,11.12,13.59,12.08,101.599,5.646,5.646,5.645,100
"2014-04-14 03:26:00",822948,8.586667,308.9332,3.785022,1.099386,10.78,0,5.417334,308.9284,4.806581,0.8747759,6.91,0,0.9729334,277.7,9.22,61.62,9.3,6.825,8.87,1.051,0,11.11,13.6,10.76,101.5984,5.646,5.646,5.645,100
"2014-04-14 03:27:00",822949,6.977333,304.0741,5.820078,1.054226,8.34,0,5.159334,302.5888,5.865572,0.7737654,6.31,0,0.9715999,264.3,9.14,62.14,9.2,6.826,6.65,1.066,0,11.09,13.6,8.33,101.5998,5.646,5.646,5.645,100
"2014-04-14 03:28:00",822950,8.248667,301.7248,7.965441,0.8884809,9.61,0,5.935333,310.1946,9.0992,1.060244,7.63,0,0.9726,269.9,9,63.23,9.04,6.755,7.062,0.544,0,11.07,13.6,8.2,101.6025,5.646,5.646,5.645,100
"2014-04-14 03:29:00",822951,6.963334,301.8097,5.389483,0.7695425,8.51,0,4.739334,298.5293,6.190661,0.8825304,6.47,0,0.9704,302.3,9.01,62.97,9.07,6.756,8.13,0.884,0,11.06,13.6,9.7,101.5995,5.646,5.646,5.646,100
"2014-04-14 03:30:00",822952,7.088,301.2009,5.048082,0.7131264,8.15,0,4.993334,305.0699,6.102665,1.061368,6.76,0,0.9709333,278.7,8.83,64.03,8.86,6.682,7.7,0.712,0,11.03,13.59,8.83,101.6021,5.646,5.646,5.644,100
"2014-04-14 03:31:00",822953,7.272,307.9423,9.008346,0.7059481,8.55,0,5.390666,308.6024,6.073493,0.931504,7.05,0,0.9736666,265.9,8.84,63.81,8.93,6.681,7.108,0.877,0,11.02,13.6,8.64,101.6041,5.646,5.646,5.645,100
"2014-04-14 03:32:00",822954,7.493333,301.3104,13.81665,1.500278,9.59,0,5.086667,298.232,11.09142,1.195701,7.45,0,0.9738666,282.7,8.8,64.17,8.88,6.679,7.875,1.36,0,11,13.6,11.45,101.6084,5.646,5.646,5.645,100
"2014-04-14 03:33:00",822955,9.341333,302.5407,5.544268,1.096703,11.64,0,7.658,301.537,5.757853,1.25828,9.64,0,0.9773999,277.6,8.8,64.19,8.87,6.662,11.22,0.945,0,10.97,13.6,12.33,101.6077,5.646,5.646,5.645,100
"2014-04-14 03:34:00",822956,9.355332,304.7431,6.46664,1.471964,12.07,0,7.11,306.3315,5.272046,0.9343876,9.51,0,0.9768,282.9,8.81,64.25,8.91,6.677,9.58,1.054,0,10.95,13.6,11.95,101.6046,5.646,5.646,5.645,100
"2014-04-14 03:35:00",822957,7.764667,304.0784,6.801802,1.268368,10.02,0,6.276666,304.4706,4.206186,1.206453,8.53,0,0.9760666,285.7,8.85,64.15,8.94,6.693,8.71,1.763,0,10.93,13.6,11.01,101.6092,5.646,5.646,5.645,100
"2014-04-14 03:36:00",822958,7.065333,303.9402,4.276587,1.133848,8.89,0,5.361333,303.7981,6.087675,0.7373182,6.65,0,0.9741333,275.5,8.78,64.64,8.86,6.696,7.808,0.501,0,10.91,13.6,8.33,101.6111,5.646,5.646,5.645,100
"2014-04-14 03:37:00",822959,7.242666,306.5328,4.757971,1.152096,9.5,0,5.806666,304.2042,4.926708,1.229448,8.24,0,0.9757333,277.3,8.67,65.32,8.69,6.638,7.454,0.642,0,10.89,13.59,8.51,101.6092,5.646,5.646,5.646,100
"2014-04-14 03:38:00",822960,7.350667,295.1328,5.874039,0.8693864,8.83,0,6.404,295.3325,10.16514,1.294701,9.18,0,0.9777333,283.2,8.57,65.78,8.65,6.585,9.28,1.343,0,10.88,13.6,12.64,101.6071,5.646,5.646,5.645,100
"2014-04-14 03:39:00",822961,8.206,299.1396,7.152923,0.8674238,9.54,0,6.747333,300.6059,6.465233,0.8029486,8.55,0,0.9765999,271.4,8.64,65.08,8.75,6.581,8.85,0.886,0,10.85,13.6,10.89,101.6064,5.646,5.647,5.645,100
"2014-04-14 03:40:00",822962,10.366,295.2014,6.849571,1.44209,12.52,0,8.102667,303.6752,5.754461,1.34134,11.34,0,0.9119333,255.4,8.78,63.79,8.94,6.604,10.76,1.707,0,10.83,13.6,12.83,101.5968,5.646,5.647,5.645,100
"2014-04-14 03:41:00",822963,8.564667,297.3994,4.331548,1.0979,9.96,0,7.874,297.6046,7.479252,1.615466,10.19,0,0.9777333,251.9,8.9,63.04,9.02,6.64,10.55,0.997,0,10.81,13.6,12.26,101.5979,5.646,5.646,5.645,100
"2014-04-14 03:42:00",822964,8.145333,301.4682,3.480015,1.074187,9.83,0,5.952666,302.9989,2.85133,1.094517,8.07,0,0.9734666,260.9,8.87,63.29,8.97,6.649,7.85,0.975,0,10.79,13.6,9.7,101.6025,5.646,5.646,5.645,100
"2014-04-14 03:43:00",822965,8.198668,296.3984,4.110703,1.169523,10.21,0,5.833334,298.9338,4.682359,1.023437,8.06,0,0.9720666,251.8,8.78,63.8,8.82,6.616,7.621,0.916,0,10.77,13.6,9.58,101.6058,5.646,5.646,5.646,100
"2014-04-14 03:44:00",822966,7.382667,300.7372,3.583758,0.8705819,8.87,0,5.241333,297.7351,5.371125,0.6122729,6.44,0,0.9699333,259.9,8.7,64.32,8.74,6.559,8.2,0.458,0,10.75,13.6,9.08,101.6061,5.646,5.646,5.645,100
"2014-04-14 03:45:00",822967,6.744,304.8079,5.549205,0.8729703,8.16,0,4.945333,306.4566,7.488126,0.8795063,7.08,0,0.9731333,275,8.59,65,8.62,6.543,6.737,0.684,0,10.73,13.6,7.763,101.6055,5.646,5.646,5.645,100
"2014-04-14 03:46:00",822968,6.931334,303.933,5.765671,0.9442165,8.71,0,5.044,303.1988,6.262141,0.6505874,6.04,0,0.9733333,290.8,8.54,65.14,8.58,6.509,7.533,0.449,0,10.71,13.6,8.39,101.6057,5.646,5.646,5.645,100
"2014-04-14 03:47:00",822969,7.02,299.7327,3.854679,1.059585,9.09,0,4.681334,302.6617,7.034736,1.003227,6.84,0,0.9731333,272.1,8.46,65.56,8.52,6.479,7.1,0.7,0,10.69,13.6,8.58,101.601,5.646,5.647,5.646,100
"2014-04-14 03:48:00",822970,6.614,304.9861,7.24981,0.8632945,8.53,0,4.736666,306.8725,5.958202,0.7500549,5.98,0,0.9738666,278.3,8.47,65.32,8.53,6.45,6.05,0.833,0,10.66,13.6,7.95,101.6052,5.645,5.646,5.645,100
"2014-04-14 03:49:00",822971,6.804001,304.2701,6.603283,1.104601,8.32,0,4.276,303.8825,7.198567,0.6233116,5.46,0,0.9817333,307.1,8.39,65.83,8.43,6.411,7.192,0.569,0,10.64,13.6,8.51,101.6044,5.646,5.646,5.645,100
"2014-04-14 03:50:00",822972,5.772667,310.8697,7.738978,0.7530422,6.93,0,4.867333,305.4837,8.363303,0.8040602,6.87,0,0.9741333,311,8.28,66.4,8.33,6.351,7.229,0.65,0,10.62,13.6,8.39,101.6065,5.646,5.646,5.645,100
"2014-04-14 03:51:00",822973,6.260667,308.2024,5.124829,0.7503996,7.82,0,4.59,309.1373,5.88256,1.026859,5.89,0,0.9781333,293.3,8.28,66.24,8.37,6.361,7.833,0.674,0,10.6,13.6,8.76,101.6047,5.646,5.646,5.646,100
"2014-04-14 03:52:00",822974,6.259333,312.7047,8.20701,0.5774595,6.99,0,4.807334,309.7092,8.485497,0.7020301,6.51,0,0.9749333,317.2,8.29,66.17,8.38,6.343,6.833,0.451,0,10.57,13.6,7.825,101.6074,5.646,5.647,5.645,100
"2014-04-14 03:53:00",822975,6.682666,311.7333,6.092113,0.9474208,8.35,0,4.906667,316.665,5.620619,0.6671697,6.52,0,0.9754667,319.5,8.21,66.57,8.27,6.319,6.033,0.653,0,10.55,13.6,7.075,101.6089,5.647,5.647,5.645,100
"2014-04-14 03:54:00",822976,6.282,311.5922,5.904897,0.5173161,7.25,0,4.404666,310.6123,6.282413,0.9120809,5.75,0,0.9735333,295.3,8.19,66.72,8.25,6.296,6.779,1.079,0,10.52,13.6,8.83,101.6076,5.646,5.646,5.646,100
"2014-04-14 03:55:00",822977,7.429334,308.7312,7.140303,1.551702,9.68,0,5.390666,311.0042,5.251203,1.119699,7.25,0,0.9721333,269.7,8.18,66.64,8.24,6.264,8.09,1.385,0,10.5,13.6,10.26,101.6059,5.646,5.647,5.646,100
"2014-04-14 03:56:00",822978,6.922,316.8668,7.756857,0.7694172,8.45,0,5.676,315.0011,7.910099,0.9677245,7.33,0,0.9743333,288.8,8.19,66.24,8.27,6.262,7.729,0.907,0,10.47,13.6,9.7,101.6063,5.646,5.648,5.645,100
"2014-04-14 03:57:00",822979,5.856667,314.7422,7.007631,0.7084412,6.8,0,5.797333,314.8733,5.605838,0.9367067,7.36,0,0.9735333,272.7,8.13,66.62,8.22,6.241,8.52,0.654,0,10.45,13.6,9.7,101.6058,5.647,5.647,5.646,100
"2014-04-14 03:58:00",822980,6.316,314.6715,5.720394,0.9180399,8.07,0,4.870667,316.0015,4.24211,0.8710948,7.17,0,0.9785333,300.8,8.1,66.95,8.18,6.22,7.812,0.842,0,10.42,13.6,9.39,101.6064,5.647,5.647,5.647,100
"2014-04-14 03:59:00",822981,7.104667,316.3355,4.98846,0.9751572,8.82,0,4.499333,319.6556,11.31429,0.8773708,6.17,0,0.9792666,300.4,8.08,66.95,8.16,6.199,7.4,0.609,0,10.4,13.6,8.39,101.6064,5.645,5.648,5.645,100
"2014-04-14 04:00:00",822982,6.441333,314.7961,4.517649,0.8306533,7.72,0,4.838666,317.465,6.06312,0.5889071,6.05,0,0.9820667,309.3,8.07,66.94,8.15,6.188,7.762,0.95,0,10.37,13.6,9.26,101.612,5.648,5.648,5.647,100
"2014-04-14 04:01:00",822983,7.232,317.9349,3.836737,0.825455,8.56,0,4.798667,315.4784,6.494534,0.8326492,6.8,0,0.9809333,327.9,8.07,66.87,8.15,6.191,7.692,0.681,0,10.34,13.6,9.39,101.6161,5.647,5.647,5.647,100
"2014-04-14 04:02:00",822984,8.098001,310.7404,6.543787,0.8208224,9.32,0,5.622,316.8005,9.184978,1.391125,8.48,0,0.9764666,290.7,8.07,66.88,8.16,6.188,7.771,1.574,0,10.33,13.6,10.76,101.6153,5.647,5.647,5.646,100
"2014-04-14 04:03:00",822985,7.908,312.5987,4.894539,1.165757,9.85,0,5.854001,312.5345,6.019881,0.8764381,7.47,0,0.9727333,284.5,8.2,65.91,8.36,6.232,7.462,0.743,0,10.3,13.6,8.89,101.6187,5.647,5.648,5.647,100
"2014-04-14 04:04:00",822986,8.300668,316.8694,4.644138,1.025316,10.08,0,5.926,316.6011,4.728307,0.9531408,7.28,0,0.9797333,324.8,8.28,65.43,8.4,6.266,6.987,0.935,0,10.28,13.6,8.2,101.6198,5.647,5.648,5.646,100
"2014-04-14 04:05:00",822987,8.255334,322.2678,2.998672,0.6321589,9.09,0,5.818666,326.0678,4.849155,0.6389456,6.77,0,0.9802666,287.6,8.27,65.46,8.39,6.278,7.667,0.979,0,10.25,13.6,9.26,101.6172,5.647,5.648,5.647,100
"2014-04-14 04:06:00",822988,8.055333,317.196,4.647883,0.6608567,9.03,0,4.763333,317.2655,3.871322,0.8124093,5.99,0,0.9797333,307.7,8.22,65.87,8.33,6.269,6.804,0.414,0,10.24,13.6,7.325,101.6197,5.647,5.648,5.646,100
"2014-04-14 04:07:00",822989,6.493333,317.4028,5.616024,0.9780161,8.44,0,4.064,312.2701,5.878402,0.7326009,5.7,0,0.98,306.7,8.2,65.93,8.3,6.242,6.35,0.5,0,10.21,13.6,7.075,101.6237,5.647,5.648,5.646,100
"2014-04-14 04:08:00",822990,6.074,315.3375,4.711621,0.5813983,7.17,0,4.556,314.7384,5.91169,0.9733502,6.8,0,0.9877333,293.3,8.04,66.88,8.14,6.169,6,0.779,0,10.2,13.6,7.388,101.6208,5.647,5.648,5.647,100
"2014-04-14 04:09:00",822991,6.003334,314.3311,4.510486,0.7037014,7.78,0,4.002667,313.8008,3.524717,0.7479702,5.05,0,0.9812667,269.8,7.932,67.29,8.02,6.113,6.604,0.525,0,10.17,13.6,7.388,101.6255,5.647,5.648,5.646,100
"2014-04-14 04:10:00",822992,5.123334,315.9961,5.925653,0.5264176,6.17,0,4.094,315.3319,4.010717,0.5301296,5.44,0,0.9891333,298.2,7.878,67.55,7.975,6.055,5.504,0.713,0,10.16,13.6,6.575,101.6241,5.648,5.648,5.646,100
"2014-04-14 04:11:00",822993,6.142,319.3328,3.133567,0.5671238,6.97,0,4.374667,315.8667,2.39062,0.6479595,5.4,0,0.9878666,304.1,7.817,67.81,7.908,6.034,5.812,0.736,0,10.13,13.6,6.95,101.6223,5.647,5.648,5.647,100
"2014-04-14 04:12:00",822994,6.764666,314.1297,6.958847,0.6919621,8.14,0,4.975333,316.0697,7.840984,0.9827842,7.13,0,0.9883333,289.5,7.825,67.65,7.935,6.03,7.083,1.11,0,10.11,13.6,9.26,101.6219,5.647,5.648,5.647,100
"2014-04-14 04:13:00",822995,5.947999,312.527,5.028378,0.5795194,6.65,0,4.448667,313.4627,6.00702,0.5266354,5.25,0,0.9834,295.6,7.842,67.56,7.951,6.027,7.629,0.779,0,10.09,13.6,9.26,101.6201,5.647,5.647,5.647,100
"2014-04-14 04:14:00",822996,5.337334,312.3991,5.287876,0.4201661,5.88,0,4.246,312.7277,8.640478,0.8220283,5.69,0,0.9846,279.8,7.816,67.66,7.887,6.009,6.317,0.709,0,10.06,13.6,7.638,101.6225,5.647,5.647,5.646,100
"2014-04-14 04:15:00",822997,5.496,318.3173,6.950666,0.5912789,6.58,0,4.112667,317.2656,4.610295,0.5372705,5.11,0,0.9973333,281.1,7.719,68.17,7.805,5.986,6.008,0.395,0,10.05,13.6,6.7,101.6273,5.647,5.648,5.647,100
"2014-04-14 04:16:00",822998,6.257334,315.8038,5.099476,0.5781519,7.43,0,4.469333,311.7451,7.266894,0.6379391,5.34,0,0.9866,294.6,7.706,68.18,7.81,5.992,5.492,0.52,0,10.02,13.6,6.325,101.6244,5.647,5.648,5.646,100
"2014-04-14 04:17:00",822999,5.976667,314.6707,6.414282,1.343704,8.15,0,4.182,314.3209,7.011288,0.9964952,5.83,0,0.9887333,284.7,7.776,67.81,7.875,6.015,5.521,0.531,0,10,13.6,6.325,101.6257,5.648,5.648,5.647,100
"2014-04-14 04:18:00",823000,6.616667,311.4058,6.125936,0.612815,7.75,0,4.245333,310.7631,7.114287,0.7174388,5.32,0,0.9939333,291.3,7.859,67.4,7.99,6.045,6.579,0.828,0,9.97,13.6,8.2,101.6263,5.647,5.648,5.647,100
"2014-04-14 04:19:00",823001,6.085333,313.7833,8.682015,0.5745011,7.1,0,4.101334,312.8933,9.417862,0.7910404,5.53,0,0.9989333,291.7,7.903,67.14,8.01,6.072,5.942,0.51,0,9.95,13.6,7.075,101.6306,5.647,5.647,5.647,100
"2014-04-14 04:20:00",823002,6.010001,308.4062,7.368655,1.00814,7.68,0,5.509333,308.6339,10.68674,0.9950109,6.91,0,0.9897333,281.9,7.789,67.89,7.849,6.014,6.017,0.541,0,9.93,13.6,6.95,101.6324,5.647,5.648,5.647,100
"2014-04-14 04:21:00",823003,6.191333,316.0674,5.946985,1.03574,7.56,0,5.027334,316.6707,4.892127,0.9609194,6.44,0,0.9857333,281.5,7.74,68.19,7.824,6.007,6.45,0.813,0,9.91,13.6,7.95,101.6301,5.648,5.648,5.647,100
"2014-04-14 04:22:00",823004,5.951334,320.0044,5.511333,1.176548,8.41,0,3.788667,317.9239,6.762232,0.4817865,4.75,0,0.9976,293.3,7.734,68.4,7.832,6.019,6.787,0.479,0,9.88,13.6,7.45,101.63,5.647,5.647,5.647,100
"2014-04-14 04:23:00",823005,5.814667,312.4048,5.687269,0.8501675,7,0,3.764,313.8643,5.096871,0.607199,4.72,0,0.9951333,301.2,7.709,68.54,7.779,6.004,6.492,0.421,0,9.86,13.6,7.45,101.6321,5.647,5.648,5.647,100
"2014-04-14 04:24:00",823006,6.375333,312.2644,4.023524,0.5959739,7.2,0,3.797333,312.0631,4.387528,0.5520805,4.84,0,0.9918,296.6,7.599,69.16,7.683,5.949,5.437,0.859,0,9.84,13.6,6.825,101.634,5.647,5.648,5.647,100
"2014-04-14 04:25:00",823007,5.445334,314.8009,3.77921,0.574385,6.62,0,4.068667,312.3992,5.082254,0.5914261,4.99,0,0.9936,276.2,7.593,69.22,7.677,5.944,5.4,0.509,0,9.82,13.6,6.575,101.6352,5.647,5.648,5.647,100
"2014-04-14 04:26:00",823008,5.544,308.9296,4.372454,0.7972018,7.17,0,3.758,308.4615,5.362336,0.6147215,5.25,0,0.9908667,306.7,7.533,69.59,7.617,5.894,5.55,0.595,0,9.79,13.6,6.513,101.6372,5.647,5.648,5.647,100
"2014-04-14 04:27:00",823009,5.306,305.1975,5.365934,0.7276335,6.6,0,3.802,308.995,6.07593,0.5682511,4.62,0,0.9901333,283.9,7.509,69.78,7.575,5.876,5.325,0.526,0,9.77,13.6,6.325,101.64,5.647,5.649,5.647,100
"2014-04-14 04:28:00",823010,4.386667,297.3031,9.589367,0.7112213,6.25,0,3.786,296.2145,7.050165,0.7658877,5.06,0,0.9279333,285.9,7.495,69.88,7.572,5.874,5.829,0.687,0,9.75,13.6,7.45,101.6425,5.647,5.649,5.647,100
"2014-04-14 04:29:00",823011,4.808667,301.3347,3.840547,0.5183803,5.79,0,3.736,300.0621,7.507614,0.6015736,4.83,0,0.9858,301.1,7.498,69.81,7.553,5.854,5.321,0.73,0,9.72,13.6,7.075,101.6421,5.647,5.648,5.647,100
"2014-04-14 04:30:00",823012,4.489333,299.534,5.582519,0.4702406,5.12,0,3.780667,296.7726,10.12985,0.5777134,5.02,0,0.9873333,311.7,7.478,69.93,7.576,5.857,5.025,0.7,0,9.7,13.6,6.325,101.6428,5.647,5.648,5.647,100
"2014-04-14 04:31:00",823013,4.87,298.0751,5.979139,0.6448462,6.08,0,3.412,292.6196,7.734003,0.565888,4.85,0,0.9855999,324.7,7.525,69.7,7.61,5.874,4.25,0.5,0,9.67,13.6,5.075,101.6412,5.647,5.649,5.647,100
"2014-04-14 04:32:00",823014,5.096,286.929,8.895154,0.6625283,6.22,0,3.406,287.0599,8.905481,0.6102,5.03,0,0.9278,309.2,7.463,69.99,7.497,5.833,4.879,0.588,0,9.64,13.6,6.013,101.6416,5.648,5.648,5.647,100
"2014-04-14 04:33:00",823015,4.909333,299.418,7.031527,1.014833,6.72,0,3.212666,295.9988,7.282837,0.4555505,3.97,0,0.9846666,348.1,7.44,70.07,7.49,5.8,4.842,0.732,0,9.62,13.6,6.2,101.6457,5.65,5.65,5.647,100
"2014-04-14 04:34:00",823016,4.817999,295.011,5.994478,0.4846745,5.63,0,3.560666,298.0091,6.247479,0.4419723,4.48,0,0.9827999,344.5,7.414,70.2,7.441,5.762,4.821,0.499,0,9.59,13.6,5.95,101.6453,5.647,5.65,5.647,100
"2014-04-14 04:35:00",823017,4.384667,288.5959,6.339048,0.5042336,5.49,0,3.092667,283.5311,4.301895,0.5454229,4.24,0,0.9818667,340.6,7.389,70.32,7.405,5.754,4.712,0.436,0,9.56,13.6,5.325,101.6486,5.649,5.651,5.649,100
"2014-04-14 04:36:00",823018,4.084,290,5.278261,0.3268394,4.81,0,2.97,290.4675,5.53397,0.3590172,3.67,0,0.9792666,356.2,7.315,70.74,7.252,5.703,4.625,0.309,0,9.53,13.6,5.138,101.6475,5.649,5.65,5.648,100
"2014-04-14 04:37:00",823019,4.552,291.1321,4.482773,0.617632,5.6,0,2.72,294.6696,6.754522,0.3591472,3.63,0,0.9857333,340,7.217,71.13,7.178,5.624,4.583,0.552,0,9.5,13.6,5.888,101.6519,5.648,5.65,5.648,100
"2014-04-14 04:38:00",823020,5.024667,283.0659,5.167819,0.497512,6.18,0,3.144,287.3753,7.794518,0.5128977,4.01,0,0.9804,340.5,7.176,71.33,7.193,5.611,5.367,0.88,0,9.47,13.6,6.888,101.6536,5.65,5.65,5.648,100
"2014-04-14 04:39:00",823021,5.262,287.9336,4.040473,0.6850323,6.59,0,4.04,288.1777,9.680116,0.94095,5.66,0,0.9796667,308.8,7.19,71.28,7.248,5.627,6.15,0.512,0,9.45,13.6,7.013,101.6542,5.65,5.651,5.648,100
"2014-04-14 04:40:00",823022,5.276,295.0733,7.181216,0.4680855,6.13,0,4.115334,288.9304,4.695422,0.9113057,6.12,0,0.9832,310.2,7.266,71.1,7.428,5.703,6.008,0.618,0,9.42,13.6,7.075,101.6568,5.65,5.651,5.649,100
"2014-04-14 04:41:00",823023,5.091333,292.071,4.859853,0.4875909,5.91,0,3.060667,296.738,5.979798,0.3526182,3.75,0,0.9818667,344.1,7.295,71.01,7.396,5.702,4.804,0.726,0,9.39,13.6,6.013,101.6589,5.65,5.651,5.649,100
"2014-04-14 04:42:00",823024,5.222,289.6004,3.790076,0.6824973,6.11,0,3.383333,292.4069,7.055708,0.6074392,4.78,0,0.9836,308.9,7.255,71.18,7.322,5.656,4.987,0.539,0,9.36,13.6,6.325,101.6605,5.649,5.651,5.649,100
"2014-04-14 04:43:00",823025,5.016,289.4643,5.497662,0.5072514,5.89,0,3.593333,287.8058,6.47775,0.6236416,4.76,0,0.9793333,330.1,7.244,71.33,7.33,5.66,5.954,0.296,0,9.33,13.6,6.638,101.6615,5.649,5.651,5.649,100
"2014-04-14 04:44:00",823026,5.001334,289.3334,4.863616,0.8720999,6.86,0,3.624,292.1992,7.882236,0.606001,4.62,0,0.9817333,314.5,7.275,71.31,7.396,5.684,5.162,0.467,0,9.3,13.6,6.138,101.6611,5.65,5.651,5.649,100
"2014-04-14 04:45:00",823027,5.002667,287.7354,5.936196,0.5994383,6.13,0,4.086,288.7359,7.754963,0.554939,5.08,0,0.9775333,345.2,7.276,71.37,7.441,5.695,5.571,0.61,0,9.27,13.6,6.825,101.6631,5.65,5.651,5.649,100
"2014-04-14 04:46:00",823028,4.564667,288.9383,5.887102,0.4749577,5.47,0,4.239334,289.6597,5.218143,0.5875766,5.42,0,0.9850666,324.4,7.291,71.3,7.435,5.685,5.333,0.612,0,9.25,13.6,6.388,101.6656,5.649,5.651,5.649,100
"2014-04-14 04:47:00",823029,5.126,287.9602,7.188713,0.534887,5.91,0,3.662,288.6119,7.526684,0.5624731,4.8,0,0.9781333,339.5,7.314,71.25,7.498,5.706,5.154,0.712,0,9.22,13.6,6.575,101.664,5.649,5.651,5.649,100
"2014-04-14 04:48:00",823030,5.418667,288.1563,8.07041,0.4891743,6.6,0,4.134,281.5547,6.94185,0.724254,5.64,0,0.9809999,330.5,7.377,70.93,7.603,5.732,5.85,0.534,0,9.19,13.6,7.013,101.6659,5.65,5.651,5.649,100
"2014-04-14 04:49:00",823031,5.000667,290.805,6.94215,0.718948,6.72,0,3.412,290.1413,7.635015,1.007513,5.14,0,0.9878666,323.4,7.387,70.78,7.514,5.716,5.821,0.682,0,9.17,13.6,7.013,101.6681,5.651,5.651,5.649,100
"2014-04-14 04:50:00",823032,4.898,295.7325,3.905855,0.3905586,5.53,0,3.626,296.1305,4.126487,0.5620771,4.6,0,0.9827333,330,7.309,71.17,7.368,5.636,5.5,0.494,0,9.14,13.6,6.513,101.6679,5.649,5.652,5.649,100
"2014-04-14 04:51:00",823033,4.580667,292.8679,5.274921,0.6014145,5.95,0,3.982,294.1302,5.374552,0.6778317,5.04,0,0.9803333,334,7.243,71.55,7.303,5.59,5.35,0.372,0,9.12,13.6,6.263,101.6687,5.651,5.651,5.65,100
"2014-04-14 04:52:00",823034,5.676,295.5335,4.239192,0.8519061,7.49,0,3.525333,295.7378,5.980393,0.447316,4.26,0,0.9799333,329.7,7.195,71.77,7.275,5.585,5.042,0.625,0,9.1,13.6,6.388,101.6678,5.651,5.652,5.649,100
"2014-04-14 04:53:00",823035,5.813333,297.1881,8.22754,0.8567743,7.45,0,3.673333,297.1034,11.57922,0.8535078,6.05,0,0.9813333,320.1,7.279,71.34,7.445,5.663,5.987,0.812,0,9.08,13.6,7.388,101.669,5.652,5.652,5.65,100
"2014-04-14 04:54:00",823036,6.169333,296.2026,5.785027,0.7751514,7.39,0,5.030666,296.1902,8.573318,0.6544154,6.03,0,0.9773333,343.1,7.399,70.83,7.544,5.706,6.254,0.564,0,9.06,13.6,6.95,101.6702,5.65,5.652,5.65,100
"2014-04-14 04:55:00",823037,5.702001,297.0864,9.458723,0.6715971,7.05,0,4.398,294.3987,5.746542,0.6583639,5.51,0,0.9759333,348.7,7.417,70.77,7.532,5.723,5.912,0.864,0,9.03,13.6,8.26,101.6718,5.651,5.652,5.65,100
"2014-04-14 04:56:00",823038,5.773334,297.7347,4.217682,0.6394962,6.65,0,4.973333,299.0634,7.395272,0.6805847,6.69,0,0.9784,356.5,7.467,70.54,7.641,5.776,7.575,0.877,0,9.01,13.6,8.89,101.6738,5.651,5.652,5.65,100
"2014-04-14 04:57:00",823039,5.480667,295.4609,5.82404,0.6477084,7.1,0,4.356667,296.7976,4.382957,0.5469267,5.3,0,0.9781333,333.3,7.531,70.24,7.66,5.787,6.083,0.526,0,8.99,13.6,6.95,101.6759,5.651,5.652,5.65,100
"2014-04-14 04:58:00",823040,5.058,293.4782,4.875108,0.4021145,5.61,0,3.802667,296.1371,4.254019,0.5807979,4.97,0,0.9776,338.2,7.449,70.69,7.524,5.762,5.704,0.554,0,8.98,13.6,7.075,101.6781,5.652,5.652,5.651,100
"2014-04-14 04:59:00",823041,5.332,295.6002,5.387765,0.5350414,6.12,0,3.488,293.998,5.264871,0.4680768,4.27,0,0.9791333,341.3,7.41,70.87,7.497,5.741,6.329,0.645,0,8.96,13.6,7.2,101.6787,5.651,5.652,5.651,100
"2014-04-14 05:00:00",823042,5.991333,296.6004,2.702802,0.5501498,6.74,0,3.836,296.8655,4.658699,0.686069,5.33,0,0.9198666,351.8,7.379,71,7.446,5.712,5.542,0.447,0,8.94,13.6,6.2,101.6778,5.652,5.652,5.651,100
"2014-04-14 05:01:00",823043,6.057333,301.5981,3.894226,0.4037403,6.62,0,3.758667,299.3223,6.385641,0.7758166,5.31,0,0.9823333,354.3,7.361,71.12,7.453,5.707,5.921,0.259,0,8.93,13.6,6.325,101.6796,5.652,5.652,5.65,100
"2014-04-14 05:02:00",823044,4.766666,300.3997,5.054491,0.523955,5.65,0,3.667333,298.145,6.024664,0.8511284,4.98,0,0.9776666,338.3,7.303,71.45,7.353,5.667,6.008,0.584,0,8.91,13.6,7.263,101.6786,5.652,5.652,5.651,100
"2014-04-14 05:03:00",823045,5.809333,301.4656,6.254949,0.9194524,7.68,0,4.291334,302.6698,5.09208,0.5725716,5.5,0,0.9748666,350.8,7.236,71.86,7.298,5.634,6.629,0.558,0,8.9,13.6,7.575,101.6825,5.652,5.652,5.65,100
"2014-04-14 05:04:00",823046,6.337334,301.0021,3.576386,0.8709877,7.52,0,4.428667,297.9337,3.548102,0.6721296,5.76,0,0.975,364.7,7.296,71.65,7.409,5.683,5.396,0.461,0,8.88,13.6,6.263,101.6825,5.652,5.652,5.651,100
"2014-04-14 05:05:00",823047,5.531333,300.8704,7.072675,0.9339584,7.44,0,3.984,300.472,5.59382,0.9649235,5.9,0,0.9738666,343.7,7.409,71.2,7.545,5.752,6.137,0.561,0,8.86,13.6,7.075,101.6831,5.652,5.652,5.651,100
"2014-04-14 05:06:00",823048,5.921999,300.4004,3.843255,0.9829018,7.46,0,5.006,302.6685,5.995152,0.704848,6.18,0,0.9760666,347.6,7.465,71.04,7.597,5.781,5.575,0.602,0,8.85,13.6,6.763,101.6836,5.652,5.652,5.651,100
"2014-04-14 05:07:00",823049,5.355333,304.6663,4.05902,0.5612471,6.34,0,3.627333,301.1941,6.450427,0.4702689,4.48,0,0.9743999,329.2,7.523,70.87,7.628,5.814,5.592,0.65,0,8.83,13.6,6.575,101.6862,5.652,5.652,5.65,100
"2014-04-14 05:08:00",823050,4.690001,299.6015,3.877301,0.3958618,5.47,0,3.5,303.0665,6.326482,0.4288901,4.46,0,0.9751999,311.5,7.513,71.1,7.592,5.808,5.175,0.404,0,8.82,13.6,5.825,101.6867,5.652,5.652,5.652,100
"2014-04-14 05:09:00",823051,4.924,299.5995,4.556122,0.4743529,6.1,0,2.926667,299.6651,5.258097,0.4197406,3.66,0,0.9785333,324.5,7.453,71.51,7.489,5.786,4.958,0.462,0,8.81,13.6,5.825,101.6883,5.651,5.652,5.651,100
"2014-04-14 05:10:00",823052,4.256666,297.7989,5.681514,0.4393885,4.88,0,3.202667,295.0735,8.460843,0.6163167,4.28,0,0.9784666,306.1,7.373,72.08,7.404,5.764,5.962,0.966,0,8.81,13.6,7.2,101.6878,5.652,5.652,5.651,100
"2014-04-14 05:11:00",823053,4.719333,300.3281,5.419295,0.5315696,5.92,0,3.540667,301.9343,4.667217,0.4845956,4.16,0,0.9770666,344.1,7.389,71.92,7.485,5.771,5.137,0.355,0,8.8,13.6,5.638,101.689,5.652,5.652,5.651,100
"2014-04-14 05:12:00",823054,4.169333,301.2013,3.505181,0.2211625,4.66,0,3.095334,301.2628,6.456948,0.5688218,4.08,0,0.9770667,325.9,7.444,71.52,7.551,5.787,5.017,0.306,0,8.79,13.6,5.388,101.6893,5.653,5.653,5.651,100
"2014-04-14 05:13:00",823055,3.978,300.1354,4.908747,0.3601518,4.54,0,2.997333,301.2018,5.151912,0.5087824,3.68,0,0.9753333,333.8,7.425,71.71,7.495,5.781,4.404,0.399,0,8.78,13.6,5.263,101.6895,5.653,5.653,5.651,100
"2014-04-14 05:14:00",823056,4.202667,301.9229,4.731404,0.3819856,4.82,0,2.976,301.657,7.579586,0.4373831,3.56,0,0.9771333,331.1,7.308,72.39,7.355,5.739,4.025,0.36,0,8.77,13.6,4.575,101.6909,5.653,5.653,5.651,100
"2014-04-14 05:15:00",823057,4.128,295.0673,3.29542,0.1963058,4.47,0,2.562,293.8004,3.832462,0.2793612,3.24,0,0.9771999,333.8,7.293,72.41,7.377,5.73,4.096,0.323,0,8.77,13.6,4.763,101.6919,5.653,5.653,5.653,100
"2014-04-14 05:16:00",823058,4.267334,292.3331,4.236179,0.4362181,4.87,0,2.676667,296.7221,6.966705,0.4626686,3.43,0,0.976,315.7,7.267,72.62,7.305,5.718,4.604,0.341,0,8.75,13.6,5.075,101.6968,5.653,5.654,5.651,100
"2014-04-14 05:17:00",823059,4.157333,295.9324,3.871348,0.3595825,4.61,0,2.968,293.6735,6.645712,0.3674271,3.71,0,0.9739333,344.1,7.23,72.98,7.29,5.709,4.967,0.46,0,8.75,13.6,5.638,101.6994,5.653,5.653,5.653,100
"2014-04-14 05:18:00",823060,4.224,296.1343,4.317463,0.3329825,4.93,0,3.254667,295.0665,5.206832,0.4042255,3.88,0,0.9729334,346.2,7.233,73.17,7.286,5.735,4.525,0.45,0,8.73,13.6,5.388,101.7012,5.653,5.653,5.653,100
"2014-04-14 05:19:00",823061,3.89,296.6023,3.627865,0.4511318,4.74,0,3.201333,290.6664,3.278863,0.5524355,4.03,0,0.9743333,344.5,7.245,73.41,7.357,5.771,3.808,0.224,0,8.72,13.6,4.263,101.7007,5.653,5.653,5.651,100
"2014-04-14 05:20:00",823062,3.932667,291.8693,5.159891,0.3503421,4.57,0,2.432,292.5953,4.755988,0.2675369,2.8,0,0.9686667,392.9,7.325,73.12,7.463,5.837,3.933,0.376,0,8.72,13.6,5.013,101.7038,5.653,5.653,5.651,100
"2014-04-14 05:21:00",823063,4.334001,290.8665,3.91271,0.4397393,5.37,0,2.696,291.5569,9.592978,0.5890421,4.46,0,0.9703333,371.7,7.336,73.47,7.453,5.874,4.233,0.367,0,8.72,13.6,5.013,101.7046,5.653,5.653,5.651,100
"2014-04-14 05:22:00",823064,4.350667,294.4684,4.528079,0.5996273,5.58,0,3.366667,290.0066,6.893788,0.633968,4.47,0,0.9712,365.6,7.401,73.46,7.54,5.921,4.687,0.411,0,8.72,13.6,5.825,101.7046,5.653,5.653,5.651,100
"2014-04-14 05:23:00",823065,4.59,289.8668,6.018881,0.5280278,5.48,0,3.178667,289.8654,4.438073,0.4815235,3.86,0,0.9700667,356.5,7.481,73.32,7.624,5.954,4.5,0.57,0,8.72,13.6,5.638,101.7063,5.653,5.654,5.653,100
"2014-04-14 05:24:00",823066,4.532,294.1969,5.62302,0.6892528,5.59,0,3.158667,294.4016,4.453545,0.5236139,4.22,0,0.9709333,390,7.529,73.17,7.713,6.004,5.237,0.523,0,8.72,13.6,6.138,101.7078,5.653,5.653,5.651,100
"2014-04-14 05:25:00",823067,5.002667,287.3325,6.420592,0.3072342,5.7,0,3.474,290.6669,5.981959,0.8546328,5.2,0,0.9712666,379.7,7.607,72.71,7.815,6.048,5.279,0.467,0,8.73,13.6,5.888,101.7086,5.653,5.653,5.653,100
"2014-04-14 05:26:00",823068,4.234666,283.5974,5.653082,0.5288461,5.03,0,3.044667,281.1985,9.507634,0.5637832,4.38,0,0.9696667,402.3,7.678,72.39,7.911,6.089,5.008,0.644,0,8.74,13.6,6.388,101.7096,5.654,5.654,5.653,100
"2014-04-14 05:27:00",823069,3.534667,285.4475,7.068461,0.6410083,5.14,0,3.612,284.2737,7.895375,0.5000427,4.42,0,0.9704666,398.3,7.726,72.25,7.942,6.13,5.525,0.453,0,8.75,13.6,6.263,101.7103,5.653,5.654,5.653,100
"2014-04-14 05:28:00",823070,4.106,293.1352,5.449416,0.7556525,5.13,0,3.23,295.9856,7.757764,0.4121489,4.01,0,0.9713333,406.4,7.765,72.11,7.968,6.147,4.021,0.188,0,8.77,13.6,4.388,101.7126,5.653,5.653,5.653,100
"2014-04-14 05:29:00",823071,3.998,285.9283,6.634027,0.6881201,5.52,0,3.724666,287.82,8.754556,0.9959174,5.55,0,0.9745333,390.7,7.809,71.98,7.963,6.158,5.129,0.737,0,8.77,13.6,6.513,101.7137,5.653,5.654,5.653,100
"2014-04-14 05:30:00",823072,4.027334,293.8043,7.656551,0.5186067,5.01,0,3.318,291.7167,8.88021,0.4593938,4.23,0,0.9706666,391.3,7.862,71.62,8.06,6.18,4.596,0.366,0,8.79,13.6,5.138,101.7163,5.653,5.654,5.653,100
"2014-04-14 05:31:00",823073,3.964667,293.4657,4.346311,0.360793,4.4,0,3.006,293.6066,8.138164,0.4301597,3.92,0,0.9696666,401,7.9,71.85,8.06,6.241,5.075,0.508,0,8.81,13.6,5.95,101.7176,5.653,5.654,5.653,100
"2014-04-14 05:32:00",823074,5.090667,291.2601,7.575058,0.6185733,6.05,0,3.129333,293.3693,8.138273,0.6412952,4.54,0,0.968,429.1,7.89,72.24,8.02,6.259,5.358,0.45,0,8.82,13.6,6.263,101.7218,5.653,5.653,5.653,100
"2014-04-14 05:33:00",823075,4.774666,288.865,5.251297,0.6749307,5.77,0,2.892667,290.0571,9.498343,0.3927759,3.76,0,0.9669333,391.6,7.915,71.95,8.06,6.25,4.129,0.608,0,8.83,13.6,5.075,101.7227,5.653,5.654,5.653,100
"2014-04-14 05:34:00",823076,4.428,287.0684,5.28281,0.8985484,5.79,0,2.79,285.133,5.325447,0.5823744,3.63,0,0.9690666,360.7,7.937,71.84,8.07,6.269,4.904,0.813,0,8.86,13.6,6.2,101.7245,5.653,5.653,5.653,100
"2014-04-14 05:35:00",823077,4.746,288.467,3.137944,0.3127896,5.4,0,3.543334,292.0038,5.687703,0.5929661,4.45,0,0.9682666,359.2,7.935,72.12,8.05,6.283,5.529,0.489,0,8.87,13.6,6.263,101.7244,5.653,5.654,5.651,100
"2014-04-14 05:36:00",823078,4.206,291.33,9.118277,0.4785645,5.04,0,3.45,289.6669,8.00833,0.3231924,3.96,0,0.9673333,400.1,7.94,72.03,8.06,6.269,4.575,0.335,0,8.89,13.6,5.513,101.7265,5.653,5.654,5.653,100
"2014-04-14 05:37:00",823079,3.868,289.4687,6.053089,0.4955428,4.62,0,3.452,288.1272,5.521799,0.4752291,4.22,0,0.9678,384.5,7.941,72.15,8.05,6.293,4.625,0.586,0,8.91,13.6,5.388,101.7295,5.653,5.654,5.653,100
"2014-04-14 05:38:00",823080,4.145333,293.4629,5.324153,0.6396652,5.13,0,2.391334,293.5439,7.687554,0.3140672,2.9,0,0.9659333,402.5,7.921,72.6,8.01,6.316,4.925,0.617,0,8.93,13.6,5.95,101.7331,5.653,5.654,5.651,100
"2014-04-14 05:39:00",823081,3.763333,298.3471,5.83074,0.2863719,4.31,0,2.878667,296.2015,6.270869,0.3647075,3.42,0,0.9669999,406.7,7.915,72.68,8.01,6.317,4.846,0.627,0,8.94,13.6,5.95,101.7353,5.651,5.654,5.651,100
"2014-04-14 05:40:00",823082,4.582666,296.1409,5.027614,0.364627,5.1,0,2.606667,299.301,7.614243,0.4036445,3.18,0,0.9672,405.9,7.917,72.84,8.02,6.304,4.471,0.381,0,8.96,13.6,4.95,101.7347,5.651,5.654,5.651,100
"2014-04-14 05:41:00",823083,4.098,294.933,5.344623,0.4143621,4.88,0,2.818666,290.0654,6.186132,0.2881866,3.43,0,0.9684,423.3,7.939,72.49,8.05,6.287,4.908,0.646,0,8.99,13.6,5.7,101.7347,5.653,5.654,5.653,100
"2014-04-14 05:42:00",823084,3.850667,290.2635,9.483562,0.642334,5.15,0,3.762,290.8576,8.035189,0.8300699,5.15,0,0.9698,373.3,7.967,72.43,8.09,6.313,5.508,0.64,0,9,13.6,7.075,101.7378,5.651,5.654,5.651,100
"2014-04-14 05:43:00",823085,4.597333,290.8644,6.518403,0.7313408,6.1,0,3.86,295.4694,5.486559,0.9759645,5.48,0,0.9718667,351.5,8.03,71.85,8.18,6.291,5.108,0.239,0,9.02,13.6,5.45,101.7406,5.653,5.653,5.651,100
"2014-04-14 05:44:00",823086,5.444666,291.5394,6.422822,0.4159465,6.18,0,3.048,295.0815,13.03588,0.5100875,4,0,0.9741333,394.5,8.07,71.52,8.2,6.304,4.629,0.594,0,9.04,13.6,5.513,101.7407,5.653,5.654,5.653,100
"2014-04-14 05:45:00",823087,5.433333,290.9294,7.064722,0.6078998,6.67,0,3.9,296.0734,7.241088,0.760903,5.21,0,0.9712,411.7,8.06,71.46,8.2,6.286,4.887,0.652,0,9.06,13.6,6.638,101.7433,5.653,5.653,5.651,100
"2014-04-14 05:46:00",823088,5.87,285.3307,4.583738,0.4747631,6.6,0,4.043334,286.7997,7.144406,0.9889165,5.52,0,0.9723333,335.3,8.09,71.2,8.22,6.28,5.621,0.581,0,9.08,13.6,6.825,101.7442,5.653,5.654,5.651,100
"2014-04-14 05:47:00",823089,5.764,291.1368,5.851502,0.3208489,6.28,0,3.796666,287.2594,8.478902,0.6473708,4.67,0,0.9708,353.5,8.14,70.72,8.31,6.288,5.437,0.704,0,9.1,13.6,6.575,101.7468,5.653,5.653,5.651,100
"2014-04-14 05:48:00",823090,4.977333,288.6703,7.673735,0.530163,5.89,0,4.097333,292.34,5.129915,0.4792002,4.88,0,0.9733333,359.2,8.16,70.89,8.31,6.336,5.025,0.618,0,9.12,13.6,6.138,101.7502,5.653,5.653,5.651,100
"2014-04-14 05:49:00",823091,4.891334,288.9907,5.24809,0.5308341,5.67,0,3.756,285.8257,8.484782,0.5781672,4.57,0,0.9732667,367.9,8.16,71.02,8.3,6.35,5.187,0.476,0,9.13,13.6,5.763,101.7488,5.651,5.653,5.651,100
"2014-04-14 05:50:00",823092,4.930667,290.3987,4.174356,0.4169807,5.6,0,3.558,289.8971,9.293833,0.3939069,4.36,0,0.9715999,381.1,8.15,71.53,8.26,6.385,5.462,0.418,0,9.15,13.6,6.013,101.7514,5.653,5.653,5.651,100
"2014-04-14 05:51:00",823093,4.196667,293.7307,5.34606,0.4289935,5.22,0,3.236,290.877,5.469928,0.460171,4.09,0,0.9721333,409.9,8.14,71.86,8.22,6.385,4.546,0.5,0,9.17,13.6,5.325,101.7501,5.653,5.653,5.651,100
"2014-04-14 05:52:00",823094,4.014,292.0595,4.831397,0.4694649,5.08,0,2.854,287.7291,5.788894,0.4845727,4.13,0,0.9727333,411.9,8.14,71.89,8.2,6.387,4.329,0.371,0,9.2,13.6,4.95,101.7495,5.651,5.653,5.651,100
"2014-04-14 05:53:00",823095,3.738,287.0122,9.217663,0.5937923,5.15,0,2.485333,285.1023,9.86388,0.4466597,3.39,0,0.9729999,408.9,8.12,72.34,8.17,6.42,4.45,0.607,0,9.21,13.6,5.575,101.7497,5.653,5.653,5.653,100
"2014-04-14 05:54:00",823096,4.642667,288.4771,8.387983,0.9205686,6.08,0,3.394667,292.4777,7.166834,0.7460819,4.72,0,0.9756,398.6,8.1,72.78,8.17,6.448,4.446,0.586,0,9.24,13.6,5.825,101.7524,5.653,5.654,5.651,100
"2014-04-14 05:55:00",823097,4.998667,291.537,5.09575,0.6521744,6.24,0,3.111333,287.6836,8.395096,0.582121,4.71,0,0.9782,397.7,8.14,72.36,8.24,6.424,5.746,0.613,0,9.26,13.6,7.013,101.7502,5.653,5.653,5.653,100
"2014-04-14 05:56:00",823098,4.669333,286.866,6.363458,0.45634,5.72,0,3.803333,286.5998,4.586375,0.884275,5.05,0,0.9760666,366.2,8.17,72.59,8.27,6.488,5.571,0.369,0,9.27,13.6,6.138,101.7558,5.653,5.654,5.651,100
"2014-04-14 05:57:00",823099,5.531333,283.5964,4.742074,0.9300528,6.96,0,4.121333,290.2749,7.782145,0.3889793,4.85,0,0.9778,335.5,8.18,72.26,8.31,6.475,5.562,0.645,0,9.3,13.6,6.95,101.754,5.651,5.653,5.651,100
"2014-04-14 05:58:00",823100,5.580667,282.9504,8.261788,0.6229015,6.64,0,4.61,284.7588,8.466782,0.8854378,5.79,0,0.9739333,379.4,8.23,71.48,8.39,6.452,5.787,0.613,0,9.33,13.6,6.763,101.7553,5.653,5.653,5.651,100
"2014-04-14 05:59:00",823101,4.856667,285.2943,8.634345,1.071999,6.52,0,3.386667,288.4182,14.72523,0.8771672,5.48,0,0.9699333,375.8,8.27,71.08,8.42,6.48,4.95,0.68,0,9.35,13.6,6.263,101.7567,5.652,5.653,5.651,100
"2014-04-14 06:00:00",823102,4.559333,284.6637,6.243544,0.7006996,6.25,0,3.774667,285.1989,9.905578,0.508237,4.58,0,0.9721333,389.4,8.27,71.17,8.36,6.471,4.808,0.424,0,9.38,13.6,5.575,101.7597,5.651,5.652,5.651,100
"2014-04-14 06:01:00",823103,4.978,285.276,7.808385,0.4553563,5.78,0,3.337334,287.4057,7.073082,0.603749,4.15,0,0.9729334,378,8.27,70.97,8.34,6.451,4.812,0.655,0,9.4,13.6,6.075,101.7581,5.652,5.652,5.651,100
"2014-04-14 06:02:00",823104,4.598667,287.3201,5.725372,0.508683,5.48,0,3.684,284.2704,4.07199,0.4691666,4.37,0,0.9712666,384.2,8.26,71.03,8.33,6.462,5.479,0.345,0,9.43,13.6,6.138,101.7602,5.652,5.652,5.651,100
"2014-04-14 06:03:00",823105,5.572,285.1114,7.759389,0.5436813,6.23,0,3.688,286.746,6.376526,0.5782987,4.77,0,0.9717333,394.4,8.26,71.19,8.34,6.471,5.517,0.587,0,9.44,13.6,6.263,101.763,5.652,5.652,5.651,100
"2014-04-14 06:04:00",823106,4.935334,289.5382,5.313286,0.3513568,5.59,0,3.848667,292.0641,5.7998,0.8099455,5.15,0,0.9691333,391.2,8.29,70.75,8.4,6.459,4.65,0.483,0,9.47,13.6,5.388,101.7629,5.652,5.652,5.651,100
"2014-04-14 06:05:00",823107,5.773333,288.0876,7.714479,1.162748,8.14,0,4.266,290.5976,5.09575,0.6780638,5.89,0,0.9704666,405.3,8.32,70.62,8.42,6.484,5.6,0.883,0,9.49,13.6,7.763,101.7653,5.652,5.652,5.651,100
"2014-04-14 06:06:00",823108,6.164,283.5273,5.687564,0.8486288,7.92,0,5.092,283.1862,6.015668,0.7376738,6.16,0,0.972,352.3,8.34,70.57,8.47,6.496,6.183,1.019,0,9.51,13.6,8.33,101.7691,5.652,5.652,5.651,100
"2014-04-14 06:07:00",823109,5.602667,296.7444,8.481063,0.6297668,6.52,0,3.362,287.3517,8.582359,0.5630654,4.47,0,0.9712,420.7,8.4,70.29,8.56,6.541,4.004,0.522,0,9.53,13.6,5.45,101.7696,5.652,5.652,5.651,100
"2014-04-14 06:08:00",823110,5.062667,287.6033,6.569285,0.4933622,5.95,0,4.084666,290.6221,11.10481,0.9038057,5.58,0,0.9768,408.5,8.45,70.84,8.59,6.664,5.404,0.589,0,9.56,13.6,6.638,101.7725,5.653,5.653,5.65,100
"2014-04-14 06:09:00",823111,4.408667,296.086,8.664477,0.5783526,5.23,0,4.281333,293.3419,8.456867,0.4800259,5.58,0,0.979,366.3,8.48,70.99,8.6,6.665,4.758,0.374,0,9.58,13.6,5.575,101.776,5.651,5.653,5.651,100
"2014-04-14 06:10:00",823112,4.653334,285.7243,7.041569,0.6225717,6.16,0,3.975333,288.7457,10.45151,0.7036559,5.55,0,0.9751999,407.1,8.51,70.63,8.63,6.656,5.704,1.27,0,9.61,13.6,8.14,101.7751,5.651,5.653,5.651,100
"2014-04-14 06:11:00",823113,4.950666,293.5226,8.402274,0.9105418,6.42,0,4.542,293.0688,4.76588,0.4810987,5.28,0,0.9816,373.8,8.55,70.11,8.7,6.646,6.567,0.674,0,9.65,13.6,8.14,101.7747,5.651,5.652,5.651,100
"2014-04-14 06:12:00",823114,5.610667,287.3995,3.979309,0.7749879,6.75,0,4.862667,287.6655,8.150841,0.5475822,5.84,0,0.9810666,316,8.57,70.48,8.69,6.711,7.312,0.749,0,9.68,13.6,8.45,101.7771,5.652,5.652,5.651,100
"2014-04-14 06:13:00",823115,5.771999,283.999,4.63195,0.5530426,7.19,0,4.033333,285.4547,6.492329,0.7139344,5.26,0,0.9807333,365.1,8.58,70.63,8.69,6.727,5.942,0.703,0,9.71,13.6,7.325,101.7749,5.651,5.652,5.651,100
"2014-04-14 06:14:00",823116,4.664,291.3034,9.811403,0.5941582,6.04,0,4.772,284.0757,5.538293,0.6561118,6.03,0,0.9838,356.5,8.62,70.44,8.72,6.759,6.558,0.419,0,9.74,13.6,7.075,101.7771,5.651,5.651,5.65,100
"2014-04-14 06:15:00",823117,4.512,290.1968,5.203579,0.772392,5.98,0,4.522,293.4002,6.846364,0.5140194,5.31,0,0.9765999,412.7,8.61,70.8,8.71,6.778,6.267,0.583,0,9.77,13.6,7.075,101.7811,5.651,5.652,5.649,100
"2014-04-14 06:16:00",823118,5.781333,289.5331,5.559422,0.5615797,6.86,0,3.905334,288.3354,5.555717,0.6586033,5.02,0,0.9840667,385.3,8.6,70.67,8.7,6.768,5.75,0.444,0,9.8,13.6,6.325,101.7852,5.651,5.652,5.65,100
"2014-04-14 06:17:00",823119,5.306667,285.8671,3.774273,0.4437216,6.39,0,3.907333,281.7004,9.072168,0.4366916,4.95,0,0.9785333,392.2,8.6,70.79,8.71,6.783,6.312,0.944,0,9.84,13.6,8.01,101.7843,5.651,5.651,5.65,100
"2014-04-14 06:18:00",823120,5.190001,289.5418,10.34021,0.9959384,6.8,0,4.412667,286.3483,10.7032,0.8162881,6.38,0,0.9786,385.1,8.61,71.16,8.69,6.801,5.771,0.533,0,9.86,13.6,7.013,101.7882,5.651,5.651,5.649,100
"2014-04-14 06:19:00",823121,4.404,288.9278,5.269674,0.4911319,5.62,0,4.014667,284.2731,11.01571,0.496224,5.06,0,0.9797333,395.9,8.61,70.72,8.7,6.764,5.983,0.408,0,9.91,13.6,6.45,101.7896,5.651,5.651,5.65,100
"2014-04-14 06:20:00",823122,4.754667,289.6821,7.060434,0.9246395,6.36,0,4.205334,286.7153,7.516482,0.863658,5.82,0,0.9811333,374.6,8.61,70.53,8.72,6.765,6.033,0.353,0,9.95,13.6,6.638,101.7884,5.65,5.651,5.649,100
"2014-04-14 06:21:00",823123,5.101333,281.6635,4.920336,0.4889017,6.14,0,3.888,284.9376,10.4984,0.7174884,5.26,0,0.9130666,357.1,8.62,70.56,8.72,6.74,5.517,0.439,0,9.99,13.6,6.388,101.7877,5.65,5.651,5.649,100
"2014-04-14 06:22:00",823124,5.759333,286.4724,8.626567,0.7200321,7.66,0,3.8,282.4482,8.034991,0.5493754,4.81,0,0.9748,408.2,8.63,70.93,8.73,6.786,5.854,0.803,0,10.01,13.6,7.45,101.7905,5.651,5.651,5.649,100
"2014-04-14 06:23:00",823125,4.344666,300.0629,7.816336,0.6435616,5.58,0,4.264,300.3538,12.21637,0.7015772,5.35,0,0.9687333,395.7,8.64,70.62,8.75,6.743,5.112,0.561,0,10.04,13.6,6.2,101.7905,5.651,5.651,5.649,100
"2014-04-14 06:24:00",823126,5.260666,293.1301,4.93708,0.4142377,6.05,0,3.237334,292.9846,9.972952,0.776363,4.81,0,0.9686667,379.5,8.66,70.62,8.77,6.771,4.571,0.601,0,10.07,13.6,5.763,101.7941,5.649,5.65,5.649,100
"2014-04-14 06:25:00",823127,4.343334,292.6664,3.960292,0.5993626,5.39,0,3.872667,295.7322,4.248867,0.5641922,4.7,0,0.9678,391.9,8.66,71.13,8.76,6.823,3.967,0.316,0,10.09,13.6,4.763,101.7945,5.649,5.651,5.649,100
"2014-04-14 06:26:00",823128,4.887333,295.3205,7.83502,0.6821482,6.71,0,3.148,296.6654,6.213338,0.5155218,3.98,0,0.9662666,412,8.66,71.11,8.76,6.836,4.512,0.881,0,10.13,13.6,6.013,101.7959,5.649,5.651,5.649,100
"2014-04-14 06:27:00",823129,5.434667,299.0653,4.724125,0.8154088,6.8,0,3.684,297.0179,7.866364,0.6455674,4.63,0,0.9668,379.7,8.66,71.15,8.76,6.811,5.412,0.49,0,10.15,13.6,6.45,101.7937,5.649,5.651,5.649,100
"2014-04-14 06:28:00",823130,4.784,292.5339,3.422548,0.3169606,5.32,0,3.042667,290.8021,5.749852,0.3891609,3.68,0,0.9691333,332.9,8.68,70.99,8.79,6.837,4.862,0.547,0,10.18,13.6,5.7,101.7965,5.649,5.65,5.648,100
"2014-04-14 06:29:00",823131,5.216,281.7907,6.206615,0.3496817,5.85,0,3.956666,283.6774,10.21109,1.014532,6.07,0,0.9687333,378.9,8.66,71.85,8.73,6.888,5.517,1.122,0,10.21,13.6,7.638,101.798,5.65,5.65,5.648,100
"2014-04-14 06:30:00",823132,6.572667,284.2686,4.402484,1.011945,8.68,0,5.9,285.7368,8.066567,0.9064656,7.41,0,0.9767333,358.4,8.65,71.1,8.75,6.775,7.583,0.891,0,10.23,13.6,9.2,101.7955,5.648,5.651,5.648,100
"2014-04-14 06:31:00",823133,6.818,295.0619,6.684713,0.4702936,7.47,0,4.982,295.2641,6.655491,0.9047302,7.19,0,0.9822666,363.1,8.69,70.19,8.81,6.738,7.071,0.529,0,10.26,13.6,8.08,101.7912,5.649,5.65,5.647,100
"2014-04-14 06:32:00",823134,5.577333,293.2048,5.762046,0.7859132,7.12,0,3.774,291.3381,5.824988,0.4343394,4.79,0,0.9845333,375.6,8.73,70.27,8.83,6.796,5.771,0.837,0,10.28,13.6,6.95,101.7905,5.648,5.65,5.647,100
"2014-04-14 06:33:00",823135,4.61,291.3979,6.50865,0.5063727,5.31,0,3.96,289.2685,4.448224,0.42321,4.59,0,0.9798,380.1,8.74,71.1,8.81,6.875,5.408,0.556,0,10.31,13.6,6.263,101.7939,5.649,5.65,5.647,100
"2014-04-14 06:34:00",823136,4.804,301.7479,7.951216,1.008833,6.42,0,4.064667,299.2017,10.66767,0.9717124,5.64,0,0.9803333,356.7,8.71,71.36,8.78,6.889,5.542,0.703,0,10.33,13.6,6.888,101.7915,5.647,5.649,5.647,100
"2014-04-14 06:35:00",823137,5.482666,292.3366,9.899282,0.9803636,7.51,0,4.948667,291.165,13.06039,1.144657,7.29,0,0.9785333,365.9,8.72,70.71,8.81,6.833,7.258,1.602,0,10.35,13.6,9.76,101.7914,5.65,5.65,5.647,100
"2014-04-14 06:36:00",823138,7.096667,293.7328,5.552063,0.3755115,7.91,0,5.195333,295.3279,8.409258,0.8411648,6.83,0,0.9166666,288.5,8.75,70.6,8.82,6.857,7.433,1.139,0,10.37,13.6,9.26,101.7929,5.647,5.648,5.647,100
"2014-04-14 06:37:00",823139,6.363334,297.4702,5.438506,0.5960276,7.3,0,4.747333,298.0623,5.730156,0.8020927,5.84,0,0.9788666,387.2,8.75,70.21,8.83,6.806,5.637,0.414,0,10.4,13.6,6.388,101.7975,5.647,5.648,5.647,100
"2014-04-14 06:38:00",823140,4.383333,297.7986,6.294236,0.5540838,5.27,0,4.459333,303.1372,6.287974,0.5274272,5.08,0,0.9734666,405.7,8.76,70.06,8.83,6.831,5.775,0.434,0,10.42,13.6,6.575,101.8003,5.647,5.647,5.647,100
"2014-04-14 06:39:00",823141,5.445333,301.2684,4.84802,0.7755416,6.6,0,3.466,304.9984,4.74595,0.642607,4.7,0,0.9742,423.5,8.74,70.3,8.82,6.831,5.192,0.329,0,10.45,13.6,6.013,101.8018,5.647,5.648,5.646,100
"2014-04-14 06:40:00",823142,5.28,295.533,6.48805,0.7532949,7,0,3.866667,300.666,4.202752,0.7589788,4.93,0,0.9847333,398.2,8.74,70.38,8.82,6.841,5.2,0.809,0,10.47,13.6,6.263,101.8033,5.647,5.648,5.647,100
"2014-04-14 06:41:00",823143,5.912,292.5123,9.980557,0.8532073,7.79,0,3.952,295.0887,11.92404,0.5760695,5.2,0,0.9756,405.3,8.73,70.64,8.81,6.854,6.267,0.683,0,10.48,13.6,7.325,101.8027,5.647,5.649,5.647,100
"2014-04-14 06:42:00",823144,5.737333,293.9386,5.540642,0.800537,6.89,0,3.625334,288.8462,11.7709,0.756667,5.17,0,0.9794,382.4,8.75,70.1,8.83,6.83,5.596,0.535,0,10.5,13.6,6.575,101.8017,5.647,5.648,5.647,100
"2014-04-14 06:43:00",823145,4.733333,297.4663,2.216769,0.8228219,6.49,0,3.174,291.727,5.784942,0.4319074,4.16,0,0.98,461.9,8.77,70.18,8.84,6.858,5.125,0.313,0,10.52,13.6,5.763,101.8026,5.647,5.647,5.647,100
"2014-04-14 06:44:00",823146,4.365999,297.7973,8.912107,0.5723379,5.24,0,3.776667,288.8921,12.22395,0.6999683,5.1,0,0.9786666,397.9,8.77,70.98,8.84,6.951,5.329,0.591,0,10.54,13.6,6.388,101.8052,5.647,5.647,5.647,100
"2014-04-14 06:45:00",823147,4.861334,296.983,9.510085,0.8572893,6.2,0,4.274667,298.6565,8.074126,0.9239109,5.74,0,0.9779999,321.7,8.77,71.33,8.83,6.97,4.767,0.567,0,10.56,13.6,6.2,101.8028,5.647,5.647,5.647,100
"2014-04-14 06:46:00",823148,5.736,293.1846,7.017834,0.8779658,6.92,0,3.904667,293.7237,7.036044,0.6519188,5.16,0,0.9826667,317.8,8.79,70.79,8.88,6.928,6.058,1.018,0,10.58,13.6,7.638,101.8036,5.647,5.648,5.647,100
"2014-04-14 06:47:00",823149,6.161333,287.4005,4.568338,0.4451795,6.95,0,3.974,288.8683,5.461638,0.5203818,4.99,0,0.9770666,275.5,8.82,70.54,8.91,6.913,6.387,0.725,0,10.59,13.6,8.2,101.8028,5.647,5.647,5.647,100
"2014-04-14 06:48:00",823150,6.146,290.6624,6.058465,0.5454636,7.22,0,5.908,292.8125,10.67521,0.8875,7.08,0,0.975,276.3,8.83,70.52,8.94,6.948,7.687,0.872,0,10.61,13.6,9.14,101.8073,5.647,5.647,5.646,100
"2014-04-14 06:49:00",823151,7.447999,290.7311,5.913125,1.064645,9.38,0,6.13,293.5399,7.96928,0.8663179,7.45,0,0.9761333,255.2,8.83,70.2,8.92,6.877,7.3,1.523,0,10.63,13.6,9.89,101.8058,5.647,5.647,5.646,100
"2014-04-14 06:50:00",823152,6.708,304.8635,7.718041,1.282602,9.39,0,5.234,303.1404,8.417595,1.035206,7.34,0,0.977,310.2,8.86,69.38,8.96,6.837,6.987,0.937,0,10.66,13.6,9.26,101.8081,5.647,5.647,5.646,100
"2014-04-14 06:51:00",823153,5.246,291.9992,7.843794,0.6760946,6.27,0,4.978666,293.7961,6.927684,0.759244,6.36,0,0.9763333,257.2,8.87,69.45,8.97,6.878,6.242,0.735,0,10.67,13.6,7.763,101.806,5.647,5.647,5.647,100
"2014-04-14 06:52:00",823154,6.588,289.0745,7.457313,0.8839172,7.86,0,5.803334,291.9928,5.96391,0.8950357,7.1,0,0.9765999,290.2,8.88,69.5,8.97,6.888,7.517,0.918,0,10.69,13.6,8.83,101.8095,5.647,5.647,5.646,100
"2014-04-14 06:53:00",823155,5.015333,297.658,7.501789,0.9998728,7.32,0,4.686,295.7278,4.819781,0.606188,5.41,0,0.9751333,276.7,8.89,69.07,9.01,6.881,6.825,0.342,0,10.72,13.6,7.513,101.8108,5.647,5.647,5.646,100
"2014-04-14 06:54:00",823156,5.379333,299.0067,8.157033,0.8898049,6.94,0,4.486667,298.4773,6.607621,0.6202651,5.26,0,0.9114667,256.6,8.9,69.93,8.98,6.968,6.042,0.381,0,10.73,13.6,6.763,101.8152,5.647,5.647,5.646,100
"2014-04-14 06:55:00",823157,5.568,294.0761,7.517406,0.6446725,6.66,0,4.274,297.6149,4.774354,0.8246761,5.93,0,0.9169333,279.8,8.9,70.32,8.98,7,6.304,0.632,0,10.75,13.6,7.138,101.8164,5.646,5.647,5.646,100
"2014-04-14 06:56:00",823158,6.797333,293.0035,5.03049,1.258944,8.68,0,4.644667,292.6785,7.230072,0.7740272,6.13,0,0.9198666,305.3,8.89,70.87,8.96,7.017,7.85,0.773,0,10.77,13.6,10.08,101.8158,5.647,5.647,5.646,100
"2014-04-14 06:57:00",823159,8.617333,303.4688,5.688863,0.7539361,9.84,0,5.926667,306.7962,6.355709,1.082834,7.78,0,0.9743333,320,8.88,69.45,8.98,6.872,8.33,0.657,0,10.79,13.6,9.26,101.8164,5.647,5.647,5.646,100
"2014-04-14 06:58:00",823160,8.004,298.1426,6.568533,1.258734,10.13,0,5.988667,301.8539,8.379725,0.6741698,7.21,0,0.9774666,274.2,8.93,68.78,9.03,6.868,7.633,1.063,0,10.81,13.6,9.7,101.8157,5.647,5.647,5.646,100
"2014-04-14 06:59:00",823161,7.280666,286.9351,6.562784,0.6493121,8.3,0,5.086667,288.4018,5.836926,0.7144756,6.22,0,0.9773333,354.3,8.94,69.11,9.06,6.938,7.887,0.658,0,10.82,13.6,9.14,101.8195,5.646,5.647,5.646,100
"2014-04-14 07:00:00",823162,7.138666,295.5323,6.375597,1.031128,9.23,0,5.587333,294.7325,3.622344,0.7400042,6.87,0,0.9734666,347.2,8.97,69.85,9.07,7.012,8.28,0.554,0,10.85,13.6,9.2,101.8199,5.647,5.647,5.646,100
"2014-04-14 07:01:00",823163,6.707334,293.595,5.686906,0.6825293,8.19,0,4.892667,298.1911,5.497877,0.6869106,6.11,0,0.9778666,371.7,8.97,69.21,9.09,6.955,7.225,0.933,0,10.86,13.6,8.7,101.8212,5.647,5.647,5.646,100
"2014-04-14 07:02:00",823164,7.246,299.7982,3.690426,0.8385608,8.43,0,5.338,304.2708,5.798559,1.007983,7.07,0,0.9772,315.3,8.97,69.34,9.05,6.972,6.167,0.383,0,10.89,13.6,6.95,101.8211,5.645,5.647,5.645,100
"2014-04-14 07:03:00",823165,6.412,297.1438,6.525856,0.7457007,7.77,0,5.210666,294.6721,5.811636,0.763234,6.61,0,0.9820667,292.5,8.94,70.1,8.99,6.992,6.808,0.679,0,10.9,13.6,7.95,101.8193,5.645,5.647,5.645,100
"2014-04-14 07:04:00",823166,5.776,293.735,5.706439,0.9497424,6.96,0,4.297333,292.8334,10.45059,0.8567806,5.89,0,0.9791333,263.9,8.86,71.43,8.9,7.065,6.796,0.62,0,10.91,13.6,7.7,101.8169,5.645,5.646,5.645,100
"2014-04-14 07:05:00",823167,6.485333,294.068,6.101889,0.5971584,7.74,0,4.384,296.2082,7.34541,0.675483,5.86,0,0.9816666,300.5,8.77,72.03,8.82,7.012,6.75,0.53,0,10.92,13.6,7.763,101.8163,5.646,5.646,5.644,100
"2014-04-14 07:06:00",823168,6.685333,290.7313,5.947366,0.748544,7.64,0,5.414666,293.5361,5.028965,0.8642133,6.73,0,0.9817333,262.1,8.72,72.12,8.79,6.968,6.767,0.669,0,10.92,13.6,8.01,101.8145,5.646,5.646,5.644,100
"2014-04-14 07:07:00",823169,6.286667,307.6637,8.501889,1.057378,8.35,0,4.306666,306.1638,11.57036,0.8904207,6.07,0,0.984,273.9,8.71,71.85,8.82,6.954,5.579,0.327,0,10.89,13.6,6.138,101.8186,5.645,5.646,5.644,100
"2014-04-14 07:08:00",823170,6.736668,304.6638,5.079387,0.8776459,8.33,0,4.209333,299.3958,7.073697,0.8351244,5.54,0,0.9774666,279.6,8.77,72.49,8.91,7.079,6,0.58,0,10.88,13.6,7.075,101.8175,5.645,5.647,5.643,100
"2014-04-14 07:09:00",823171,6.579333,307.7959,4.591088,1.022601,8.24,0,3.879333,300.9394,6.384744,0.6600149,5.09,0,0.9834667,284.2,8.82,73.14,8.95,7.168,5.471,0.206,0,10.88,13.6,5.888,101.8178,5.645,5.645,5.644,100
"2014-04-14 07:10:00",823172,5.136,299.9391,5.193468,0.4613574,5.74,0,3.804,299.2597,6.800536,0.4773929,4.68,0,0.9799333,276.4,8.79,73.35,8.91,7.153,5.779,0.37,0,10.88,13.6,6.575,101.8188,5.645,5.647,5.644,100
"2014-04-14 07:11:00",823173,6.433333,291.1474,10.42449,1.824173,9.57,0,5.336,292.6048,6.916308,1.561524,8.17,0,0.9764,272.9,8.81,73.55,8.92,7.18,7.325,1.314,0,10.88,13.6,10.01,101.8191,5.644,5.645,5.643,100
"2014-04-14 07:12:00",823174,6.767334,303.3272,6.705915,0.5819905,7.94,0,5.519334,306.3233,7.138445,1.053929,7.66,0,0.9795333,257.7,8.86,71.98,9.01,7.06,7.3,1.004,0,10.88,13.6,8.58,101.8197,5.645,5.646,5.644,100
"2014-04-14 07:13:00",823175,7.066667,299.5956,4.825857,0.6578112,8.09,0,5.672667,302.4026,6.267625,0.8717987,6.95,0,0.9784666,253,8.94,71.21,9.08,7.074,6.642,0.595,0,10.88,13.6,7.638,101.8202,5.645,5.646,5.643,100
"2014-04-14 07:14:00",823176,7.108,307.6665,4.391064,0.9836612,8.65,0,5.315333,309.5908,5.407979,0.7847876,6.84,0,0.9782667,264.9,8.99,71.48,9.13,7.167,7.696,0.813,0,10.9,13.6,8.7,101.8229,5.645,5.646,5.643,100
"2014-04-14 07:15:00",823177,7.216001,303.333,3.068727,0.4162499,7.77,0,5.553334,307.598,4.466897,0.6218967,6.63,0,0.9805333,254.9,9.01,71.75,9.13,7.213,7.271,0.467,0,10.9,13.6,8.14,101.8247,5.644,5.645,5.643,100
"2014-04-14 07:16:00",823178,6.547334,302.3956,6.202845,0.6598127,7.37,0,5.067334,302.8087,7.480855,0.8445944,6.69,0,0.9829333,255.3,8.98,71.55,9.08,7.14,7.025,0.576,0,10.9,13.6,7.95,101.8242,5.644,5.645,5.643,100
"2014-04-14 07:17:00",823179,6.277334,300.5424,6.17612,0.8278202,7.8,0,5.21,303.5306,7.095981,0.569959,6.17,0,0.9849333,254.7,8.96,71.36,9.07,7.135,6.871,0.346,0,10.91,13.6,7.325,101.8267,5.644,5.645,5.643,100
"2014-04-14 07:18:00",823180,5.758001,302.7333,7.747718,0.8369724,7.14,0,4.548,303.7369,7.146165,0.8936532,6.23,0,0.9832,245.8,8.95,71.08,9.05,7.066,5.25,0.547,0,10.92,13.6,6.325,101.8264,5.644,5.645,5.643,100
"2014-04-14 07:19:00",823181,5.731333,302.473,5.3876,0.9883445,7.97,0,3.778,303.8272,7.814331,0.674608,4.83,0,0.9827999,271.7,8.99,70.73,9.12,7.13,6.4,0.503,0,10.93,13.6,7.2,101.8247,5.644,5.646,5.643,100
"2014-04-14 07:20:00",823182,6.641333,298.4036,5.50935,0.7303686,7.97,0,4.863334,302.6027,6.295349,0.7326998,6.54,0,0.9815333,251.7,9.01,71.67,9.12,7.205,7.317,0.596,0,10.93,13.6,8.14,101.8281,5.643,5.645,5.643,100
"2014-04-14 07:21:00",823183,5.943333,289.0691,9.009342,0.9412735,7.62,0,4.517334,288.9156,11.3915,0.978301,6.89,0,0.9768,258.5,9.03,71.22,9.15,7.19,6.304,1.138,0,10.93,13.6,8.39,101.83,5.643,5.645,5.642,100
"2014-04-14 07:22:00",823184,6.562,287.3622,8.18467,0.6897169,8.13,0,5.984,291.5447,7.324827,0.7199888,7.38,0,0.9745333,252.9,9.06,71.19,9.18,7.187,7.808,0.659,0,10.94,13.6,9.08,101.8329,5.644,5.644,5.643,100
"2014-04-14 07:23:00",823185,8.443334,293.0674,8.063636,1.044175,9.91,0,5.78,293.6035,7.340999,1.310364,8.2,0,0.9759333,252.7,9.08,69.79,9.23,7.092,9,0.924,0,10.95,13.59,10.7,101.8279,5.644,5.644,5.643,100
"2014-04-14 07:24:00",823186,8.313334,297.938,5.181096,1.210497,10.67,0,5.285333,296.8085,10.13364,0.9249926,6.83,0,0.9812,249.9,9.12,68.92,9.24,7.03,7.679,0.744,0,10.97,13.6,8.58,101.8298,5.642,5.644,5.642,100
"2014-04-14 07:25:00",823187,7.848667,294.9313,5.456749,0.9567784,10.13,0,6.292,292.9228,7.440401,0.7649243,7.63,0,0.9813333,249.7,9.11,69.02,9.21,7.047,8.68,0.519,0,10.98,13.59,9.76,101.8311,5.643,5.644,5.642,100
"2014-04-14 07:26:00",823188,8.354,310.4648,4.063251,0.8105454,9.59,0,6.309334,313.3369,8.244863,0.7718589,7.53,0,0.9823999,241,9.1,68.16,9.19,6.938,8.68,0.857,0,11,13.59,10.08,101.827,5.643,5.644,5.642,100
"2014-04-14 07:27:00",823189,6.816,303.7175,6.712103,0.6267036,7.87,0,5.175333,303.0016,4.365212,0.3598679,6.05,0,0.9827999,248.5,9.11,67.84,9.22,6.973,7.192,1.063,0,11.02,13.6,8.51,101.8349,5.644,5.644,5.642,100
"2014-04-14 07:28:00",823190,5.593999,299.1939,7.535082,0.5923265,6.44,0,4.188,300.392,7.256609,0.5250676,5.02,0,0.9831333,255.4,9.11,69.25,9.21,7.123,6.321,0.569,0,11.02,13.6,7.45,101.8361,5.643,5.644,5.642,100
"2014-04-14 07:29:00",823191,6.275333,299.3491,6.185079,0.7638225,7.53,0,4.402667,295.0584,15.6057,0.752511,5.93,0,0.9743333,252.5,9.16,70.21,9.28,7.231,6.846,1.005,0,11.05,13.6,8.39,101.8374,5.643,5.643,5.642,100
"2014-04-14 07:30:00",823192,7.010667,302.5468,5.660208,0.6750057,8.31,0,5.067333,304.1379,6.040199,0.9105783,6.49,0,0.9754667,248.9,9.37,69.06,9.56,7.319,6.729,0.778,0,11.08,13.6,8.58,101.837,5.643,5.645,5.642,100
"2014-04-14 07:31:00",823193,5.448,307.8022,5.645425,0.8961636,7.18,0,4.598666,303.2584,10.07597,0.9154662,6.21,0,0.9710667,255,9.56,69.35,9.71,7.511,5.587,0.932,0,11.12,13.6,6.95,101.8397,5.642,5.644,5.642,100
"2014-04-14 07:32:00",823194,5.980666,309.3856,7.352488,0.4258398,6.69,0,4.266,299.7582,10.58168,1.06327,6.11,0,0.9722,263.3,9.51,68.48,9.61,7.336,5.392,0.856,0,11.14,13.6,6.575,101.8414,5.643,5.643,5.642,100
"2014-04-14 07:33:00",823195,6.162667,295.1674,9.449079,0.7370161,7.62,0,4.83,298.3397,6.725787,0.850247,6.38,0,0.9727333,257.8,9.53,68.42,9.66,7.395,5.854,1.165,0,11.18,13.6,8.14,101.8441,5.642,5.643,5.642,100
"2014-04-14 07:34:00",823196,7.447333,301.0225,11.74149,1.382136,9.26,0,6.317999,299.4597,8.854891,1.169423,7.98,0,0.9708,266.2,9.52,66.9,9.6,7.19,7.646,0.76,0,11.22,13.6,8.89,101.8472,5.642,5.644,5.642,100
"2014-04-14 07:35:00",823197,7.072667,314.8349,7.996042,1.301397,8.75,0,5.176666,310.3607,16.55368,0.8911241,7.21,0,0.9712,259.6,9.51,66.37,9.59,7.177,7.175,0.534,0,11.26,13.6,7.95,101.8444,5.642,5.643,5.642,100
"2014-04-14 07:36:00",823198,8.008,308.4922,7.333167,1.163588,10.26,0,5.884,306.6118,9.548936,0.7745606,6.84,0,0.9697333,261,9.51,66.56,9.61,7.236,6.812,1.034,0,11.3,13.59,8.58,101.8457,5.643,5.643,5.642,100
"2014-04-14 07:37:00",823199,7.409333,306.0655,4.372656,0.7666766,8.63,0,5.27,305.7995,4.488557,0.7167798,6.1,0,0.9736,264.6,9.61,67.46,9.76,7.446,5.171,1.105,0,11.33,13.6,7.825,101.8476,5.643,5.643,5.642,100
"2014-04-14 07:38:00",823200,7.869333,302.1335,2.728638,0.9283209,9.24,0,6.084666,305.1326,4.160594,0.7156617,7.6,0,0.9704,275.7,9.71,67.53,9.82,7.487,7.725,0.626,0,11.37,13.6,8.76,101.8517,5.642,5.643,5.642,100
"2014-04-14 07:39:00",823201,6.878,300.7417,5.587141,1.050011,9.15,0,4.802001,306.6706,5.50647,0.859032,6.26,0,0.9699333,266.8,9.8,67.84,9.93,7.651,7.687,0.792,0,11.42,13.6,9.08,101.8498,5.642,5.642,5.642,100
"2014-04-14 07:40:00",823202,5.79,294.4728,7.281054,1.033054,7.87,0,5.486666,291.3222,11.88549,0.6362459,6.83,0,0.9699333,265.9,9.74,66.61,9.83,7.451,7.05,0.633,0,11.47,13.6,8.2,101.8558,5.642,5.642,5.641,100
"2014-04-14 07:41:00",823203,7.110001,305.7419,7.831559,0.9259374,8.47,0,4.982666,303.9299,5.295895,0.8714468,6.56,0,0.9804667,247.3,9.9,68.23,10.06,7.79,7.167,1.117,0,11.52,13.6,8.89,101.8573,5.642,5.643,5.642,100
"2014-04-14 07:42:00",823204,6.413333,301.0688,6.8901,0.9582877,7.85,0,4.591333,297.3095,11.77487,0.6478978,5.61,0,0.9137333,239.8,10.05,68.11,10.19,7.905,6.496,0.59,0,11.58,13.6,7.263,101.8558,5.643,5.643,5.642,100
"2014-04-14 07:43:00",823205,6.143333,296.9256,6.409707,0.8668,7.29,0,4.990667,293.5371,8.526592,0.8006536,6.46,0,0.9726,268.7,10.1,68.09,10.23,7.959,6.658,0.716,0,11.64,13.6,8.45,101.8596,5.642,5.642,5.641,100
"2014-04-14 07:44:00",823206,7.516667,302.0002,5.863387,1.158434,9.53,0,5.924,299.1338,3.684491,0.7770611,7.73,0,0.8411333,240,9.94,67.85,9.95,7.68,7.262,0.82,0,11.71,13.6,8.45,101.8635,5.642,5.643,5.641,100
"2014-04-14 07:45:00",823207,8.920668,309.5985,5.2598,1.16219,10.74,0,6.325333,307.8668,6.557181,0.8444474,8.23,0,0.8438666,231.1,9.72,67.37,9.74,7.451,8.23,1.284,0,11.77,13.6,10.14,101.8642,5.642,5.642,5.641,100
"2014-04-14 07:46:00",823208,8.96,300.5369,4.23852,1.023041,10.37,0,5.949999,301.874,9.171175,1.229336,8.59,0,0.9720666,253.3,9.6,67.53,9.67,7.379,6.754,1.14,0,11.82,13.6,9.51,101.866,5.642,5.642,5.641,100
"2014-04-14 07:47:00",823209,7.533334,293.8662,7.050194,1.169579,9.22,0,5.829999,293.4066,8.5921,0.7298494,7.38,0,0.9773999,249.1,9.7,68.09,9.85,7.559,7.987,0.982,0,11.87,13.6,9.83,101.8686,5.641,5.642,5.641,100
"2014-04-14 07:48:00",823210,7.348666,294.19,10.31708,1.207217,9.77,0,5.034667,292.2668,7.382022,0.7700897,6.7,0,0.9794666,254,9.8,67.1,9.94,7.546,7.979,0.824,0,11.92,13.6,9.45,101.8681,5.641,5.642,5.641,100
"2014-04-14 07:49:00",823211,8.651999,285.9388,5.540944,0.9089422,10.49,0,5.753334,281.7414,7.66503,0.9485263,7.91,0,0.9687334,261.1,9.82,67.57,9.86,7.574,8.8,0.665,0,11.97,13.6,10.08,101.8732,5.64,5.642,5.64,100
"2014-04-14 07:50:00",823212,8.092001,286.2621,4.356516,0.7146299,9.32,0,5.727334,287.2175,6.585645,0.753423,7.35,0,0.9698,255,9.68,66.51,9.65,7.338,8.11,0.454,0,12.02,13.6,8.89,101.8711,5.642,5.642,5.639,100
"2014-04-14 07:51:00",823213,6.236,300.7438,5.595282,0.5793766,7.31,0,5.617333,293.9878,8.776905,0.9846182,7.04,0,0.9712,253.9,9.62,67.47,9.6,7.383,7.512,0.816,0,12.06,13.59,8.51,101.875,5.64,5.642,5.639,100
"2014-04-14 07:52:00",823214,7.540667,291.0666,4.822636,0.4599778,8.25,0,5.671999,297.731,8.584494,0.8260605,7.2,0,0.9712666,245.3,9.55,68.55,9.5,7.395,8.13,0.712,0,12.1,13.59,9.01,101.8749,5.641,5.641,5.64,100
"2014-04-14 07:53:00",823215,7.133333,298.7336,7.343266,0.6646069,8.26,0,6.110666,294.3971,5.287001,1.247213,8.11,0,0.9724666,248.2,9.45,67.52,9.4,7.198,8.06,0.414,0,12.13,13.6,8.83,101.8755,5.64,5.641,5.639,100
"2014-04-14 07:54:00",823216,5.988667,290.0677,7.511047,0.6493881,7.05,0,5.342667,283.9951,8.846535,0.9065649,6.71,0,0.9729999,245.3,9.37,67.92,9.37,7.216,7.912,0.869,0,12.15,13.59,9.08,101.8783,5.641,5.641,5.64,100
"2014-04-14 07:55:00",823217,5.799334,292.2673,5.493342,0.5676438,7.04,0,4.327333,289.8012,4.941302,0.6051939,5.48,0,0.9750666,241.3,9.34,68.95,9.31,7.271,6.579,0.856,0,12.18,13.6,7.825,101.8802,5.639,5.641,5.639,100
"2014-04-14 07:56:00",823218,5.875334,291.5269,5.000457,0.8228396,7.31,0,4.762667,291.392,7.947518,0.7525376,6.2,0,0.9729334,239.4,9.31,69.01,9.3,7.253,6.254,0.507,0,12.19,13.59,7.2,101.8805,5.639,5.641,5.639,100
"2014-04-14 07:57:00",823219,6.388,295.1833,6.687995,0.5312777,7.07,0,4.677333,291.3996,6.072355,0.7954744,6.76,0,0.9712,238.7,9.29,69.02,9.31,7.227,6.471,0.618,0,12.2,13.59,7.7,101.8812,5.639,5.64,5.639,100
"2014-04-14 07:58:00",823220,5.317333,295.9874,6.464622,0.6194887,6.55,0,4.177333,287.0506,8.301387,0.5837632,4.82,0,0.9696,239.1,9.31,68.36,9.32,7.189,5.646,0.566,0,12.22,13.6,6.513,101.8816,5.639,5.64,5.638,100
"2014-04-14 07:59:00",823221,6.035333,287.4139,8.339125,1.159746,8.04,0,4.178,290.9655,10.18643,0.5050175,4.88,0,0.9694666,241.4,9.34,68.65,9.38,7.268,4.892,0.974,0,12.23,13.6,7.013,101.8806,5.638,5.64,5.638,100
"2014-04-14 08:00:00",823222,7.489333,289.3046,8.310057,0.8403767,9.09,0,5.633333,289.4722,8.379629,0.9325641,7.27,0,0.9682,250.8,9.37,68.86,9.46,7.311,8.12,0.519,0,12.23,13.6,9.26,101.8849,5.639,5.641,5.638,100
"2014-04-14 08:01:00",823223,7.196667,292.0669,3.108027,0.5593052,8.4,0,5.724667,298.7342,3.784815,0.8883232,7.86,0,0.9696667,242.9,9.38,67.31,9.44,7.153,7.408,0.838,0,12.25,13.6,8.76,101.8839,5.638,5.64,5.638,100
"2014-04-14 08:02:00",823224,6.991334,288.7341,4.695422,0.5260276,7.94,0,5.482,290.3993,7.811396,0.8931979,6.91,0,0.9687333,241.3,9.4,67.02,9.47,7.171,7.517,0.735,0,12.26,13.6,9.14,101.8849,5.639,5.64,5.638,100
"2014-04-14 08:03:00",823225,5.532667,297.8687,5.248859,0.7912813,6.97,0,4.178667,293.9904,6.279034,1.023373,6.39,0,0.9694,240.8,9.42,67.31,9.48,7.212,6.608,0.511,0,12.28,13.6,7.7,101.8877,5.639,5.64,5.638,100
"2014-04-14 08:04:00",823226,5.993333,293.4478,7.605081,1.435055,8.73,0,5.198667,297.205,6.975689,1.002117,7.68,0,0.9717333,253.5,9.43,68.45,9.48,7.345,7.512,0.965,0,12.28,13.6,9.64,101.8893,5.638,5.639,5.638,100
"2014-04-14 08:05:00",823227,7.58,282.2617,5.727282,0.6366684,8.41,0,5.800001,285.2629,7.713939,1.101762,7.8,0,0.9734,235.1,9.39,67.78,9.43,7.214,8.17,0.479,0,12.3,13.6,9.08,101.8927,5.638,5.639,5.638,100
"2014-04-14 08:06:00",823228,7.017334,286.8721,6.963679,0.8862164,8.42,0,5.943334,286.5309,6.84606,1.37654,9.82,0,0.9077333,216.2,9.38,66.44,9.42,7.082,7.917,1.641,0,12.3,13.6,11.08,101.8932,5.639,5.64,5.638,100
"2014-04-14 08:07:00",823229,8.618001,292.4367,6.778385,1.068882,10.3,0,7.212667,295.8673,7.352812,1.118138,9.73,0,0.9740666,243.9,9.35,66.51,9.39,7.063,9.03,0.973,0,12.31,13.6,10.58,101.8918,5.639,5.639,5.638,100
"2014-04-14 08:08:00",823230,7.478667,297.993,6.529155,1.090351,10.04,0,7.159999,295.4696,5.605171,1.164783,9.23,0,0.9729334,251.1,9.34,65.62,9.42,7.006,9.5,0.487,0,12.33,13.6,10.39,101.8921,5.638,5.639,5.638,100
"2014-04-14 08:09:00",823231,9.508667,299.1979,5.452343,1.0473,11.06,0,6.649333,301.019,6.881508,0.7347151,8.26,0,0.9717333,254.5,9.36,66.02,9.45,7.059,9.53,0.571,0,12.33,13.6,10.45,101.8937,5.638,5.639,5.638,100
"2014-04-14 08:10:00",823232,10.85733,297.4845,8.399243,1.072576,12.99,0,8.229333,301.4723,5.435482,1.668487,10.42,0,0.9069999,230.6,9.37,65.42,9.45,7.015,10.73,1.295,0,12.33,13.6,12.7,101.8944,5.638,5.639,5.638,100
"2014-04-14 08:11:00",823233,9.201334,288.273,6.744664,0.8659011,10.87,0,7.974,286.8735,6.804548,1.01454,9.36,0,0.9685333,244.9,9.37,63.71,9.46,6.872,11.43,0.704,0,12.33,13.6,12.7,101.8983,5.638,5.639,5.638,100
"2014-04-14 08:12:00",823234,10.29867,292.3341,4.010203,0.6657714,11.19,0,7.764,293.6619,4.494552,1.387323,9.97,0,0.9692,237.5,9.39,64.38,9.44,6.945,10.54,1.205,0,12.33,13.6,12.76,101.901,5.638,5.639,5.638,100
"2014-04-14 08:13:00",823235,8.666667,296.2666,4.105827,0.5694285,9.82,0,5.409333,296.4642,5.782283,0.7613276,7.23,0,0.9664,248.5,9.36,64.83,9.44,6.998,9.22,1.01,0,12.35,13.6,11.08,101.9016,5.638,5.639,5.638,100
"2014-04-14 08:14:00",823236,7.23,294.4022,4.497722,0.8419026,8.44,0,6.417334,288.5482,8.414319,1.253472,9.17,0,0.9669333,239.5,9.37,65.94,9.42,7.101,9.79,0.54,0,12.35,13.6,10.83,101.9021,5.638,5.639,5.638,100
"2014-04-14 08:15:00",823237,5.957334,299.8051,4.940427,0.8151029,7.15,0,5.388,292.1277,7.70327,0.8790616,6.79,0,0.9678667,243.6,9.34,66.48,9.36,7.104,7.792,0.739,0,12.35,13.59,8.76,101.9038,5.639,5.639,5.638,100
"2014-04-14 08:16:00",823238,7.5,302.6643,5.731601,1.111785,9.59,0,5.75,305.1253,8.869111,1.030721,7.79,0,0.9682,247.2,9.28,67.46,9.3,7.142,7.804,0.819,0,12.35,13.6,9.14,101.9027,5.638,5.638,5.638,100
"2014-04-14 08:17:00",823239,8.094667,304.5252,5.285604,0.6426598,9.03,0,5.466667,305.3945,6.805813,0.7283649,6.63,0,0.972,244.9,9.22,66.75,9.26,7.026,7.521,0.84,0,12.35,13.6,8.95,101.9003,5.638,5.639,5.638,100
"2014-04-14 08:18:00",823240,6.098,290.1374,4.783633,0.7853509,7.52,0,5.352,296.1994,5.78576,0.9193054,6.84,0,0.9734666,241.9,9.18,66.61,9.23,6.982,6.783,0.773,0,12.35,13.6,8.08,101.9032,5.638,5.639,5.638,100
"2014-04-14 08:19:00",823241,6.764,294.4678,5.449253,0.8384016,8.15,0,5.444,295.2036,6.909239,0.7738802,6.55,0,0.9706666,252.1,9.19,66.1,9.28,6.973,7.812,0.849,0,12.35,13.6,9.39,101.9038,5.638,5.639,5.638,100
"2014-04-14 08:20:00",823242,6.578,295.6693,6.968509,1.440663,8.97,0,5.687333,300.4032,6.445801,0.5801432,6.81,0,0.9765333,236,9.37,66.64,9.58,7.221,8.34,0.584,0,12.35,13.6,9.39,101.9064,5.637,5.638,5.637,100
"2014-04-14 08:21:00",823243,6.485333,303.4377,10.5093,0.9758201,8.14,0,6.575333,301.1805,9.449651,1.18079,9.19,0,0.9122,229.2,9.7,66.28,9.98,7.505,7.1,1.369,0,12.35,13.6,9.45,101.9071,5.638,5.639,5.638,100
"2014-04-14 08:22:00",823244,7.918,303.5332,4.758344,1.003236,9.53,0,4.967333,306.8754,7.842288,1.055591,6.84,0,0.9064666,229.9,9.97,65.67,10.19,7.671,7.971,0.85,0,12.38,13.6,9.51,101.9047,5.638,5.639,5.638,100
"2014-04-14 08:23:00",823245,7.421333,309.0014,5.364557,1.36023,9.71,0,4.73,304.821,6.329463,0.7868587,5.74,0,0.8433333,212.9,10.18,65.11,10.41,7.812,6.992,1.123,0,12.42,13.6,8.83,101.9012,5.638,5.638,5.638,100
"2014-04-14 08:24:00",823246,7.990667,304.3564,8.183661,1.249275,10.04,0,6.078667,306.3819,8.319112,1.001245,7.93,0,0.7798,202.5,10.43,65.65,10.61,8.08,7.687,1.476,0,12.48,13.6,9.76,101.9017,5.638,5.639,5.638,100
"2014-04-14 08:25:00",823247,8.247999,303.8714,6.134403,0.9191387,9.82,0,6.401333,300.7136,7.887675,0.9474235,7.93,0,0.5818666,159.2,10.5,65.19,10.69,8.1,8.92,0.943,0,12.55,13.6,10.58,101.9018,5.638,5.638,5.637,100
"2014-04-14 08:26:00",823248,8.645333,295.8179,8.477036,1.132866,10.98,0,6.710668,299.7687,11.11224,1.111386,9.24,0,0.6470667,179.3,10.59,65.17,10.74,8.16,8.69,0.624,0,12.63,13.6,9.95,101.8988,5.638,5.638,5.637,100
"2014-04-14 08:27:00",823249,7.502667,298.2719,5.443702,0.7316144,8.51,0,5.916,292.4602,6.506555,0.8592463,8.27,0,0.6463333,177.1,10.53,63.7,10.64,7.921,8.11,0.913,0,12.71,13.6,9.7,101.9016,5.637,5.638,5.637,100
"2014-04-14 08:28:00",823250,8.049334,284.9474,6.995845,1.181301,9.49,0,6.095334,285.7281,6.055663,1.44093,8.79,0,0.5796,163,10.6,64.4,10.78,8.12,9.05,1.04,0,12.8,13.6,10.2,101.9022,5.637,5.638,5.637,100
"2014-04-14 08:29:00",823251,8.541333,282.9326,4.478278,1.361998,10.58,0,6.842,284.0642,7.113299,1.392624,9.27,0,0.3212,94.5,10.6,63.08,10.63,7.95,8.41,0.937,0,12.89,13.6,10.33,101.9017,5.638,5.638,5.636,100
"2014-04-14 08:30:00",823252,7.384666,315.7381,10.47128,0.9703186,9.63,0,5.159333,302.2515,9.590266,1.177395,7.27,0,0.3218,103,10.58,63.04,10.64,7.972,7.104,0.662,0,12.98,13.59,8.76,101.9034,5.636,5.638,5.636,100
"2014-04-14 08:31:00",823253,5.69,298.3326,6.901947,0.3550587,6.48,0,5.405333,297.0708,5.455973,1.094963,7.33,0,0.4515333,139,10.61,64.19,10.73,8.15,6.208,0.491,0,13.09,13.6,7.138,101.9052,5.636,5.638,5.636,100
"2014-04-14 08:32:00",823254,9.14,292.1342,4.785914,0.9504877,11.22,0,7.320666,294.1254,7.506214,0.6399006,8.63,0,0,0,10.53,64.12,10.53,8.02,8.6,1.452,0,13.18,13.6,10.14,101.9043,5.637,5.638,5.636,100
"2014-04-14 08:33:00",823255,8.198667,302.4648,6.392998,0.9983176,10.69,0,6.598,301.6497,9.365796,0.8686786,7.87,0,0.386,118.9,10.43,62.9,10.46,7.84,8.37,0.811,0,13.27,13.6,9.7,101.9046,5.636,5.638,5.633,100
"2014-04-14 08:34:00",823256,9.460667,308.6638,3.924984,1.04097,11.83,0,6.554667,310.5201,7.270164,0.8888484,7.89,0,0.1306,41.93,10.33,63.53,10.35,7.804,7.575,0.665,0,13.34,13.6,8.95,101.9066,5.633,5.636,5.633,100
"2014-04-14 08:35:00",823257,8.11,297.0721,6.432503,0.9982049,10.07,0,5.543334,296.2679,6.493317,1.421242,8.03,0,0.3172666,98.1,10.12,64.17,10.13,7.7,9.55,0.844,0,13.4,13.6,11.14,101.9184,5.635,5.637,5.633,100
"2014-04-14 08:36:00",823258,8.08,295.7973,5.253546,0.588025,9.13,0,5.707334,301.7324,6.046305,1.022803,7.89,0,0.9586,246.7,9.94,65.91,9.87,7.667,9.21,0.858,0,13.45,13.6,10.45,101.9219,5.635,5.636,5.633,100
"2014-04-14 08:37:00",823259,8.177334,299.8613,6.658712,1.708717,10.98,0,7.168,299.8651,7.51966,1.183882,9.59,0,0.8258,208.5,9.6,66.51,9.43,7.376,9,1.472,0,13.47,13.6,11.14,101.9323,5.742,5.742,5.633,100
"2014-04-14 08:38:00",823260,7.137334,317.3346,9.513596,0.8080302,8.21,0,5.381999,318.836,10.23027,0.6802276,6.76,0,0.9480667,242.3,8.97,68.24,8.8,6.95,7.962,0.829,0,13.47,13.6,9.39,101.9214,5.79,5.79,5.748,100
"2014-04-14 08:39:00",823261,7.140666,313.5944,6.776809,0.6887038,7.94,0,5.328001,320.2679,7.701659,0.8035272,6.63,0,0.9504667,228.4,8.49,70.76,8.44,6.742,7.575,0.371,0,13.45,13.6,8.2,101.9256,5.798,5.798,5.79,100
"2014-04-14 08:40:00",823262,4.973333,316.1308,6.700842,0.6068241,5.93,0,4.120667,310.8141,11.2697,0.8377945,5.53,0,0.9468,226.9,8.4,71.24,8.44,6.744,6.767,0.587,0.2,13.42,13.59,7.638,101.9308,5.803,5.803,5.798,100
"2014-04-14 08:41:00",823263,5.087334,325.0005,5.364447,0.5445667,5.93,0,3.808,330.9928,7.065562,0.7156368,5.11,0,0.946,223.9,8.32,73.78,8.37,6.885,5.125,0.582,0,13.37,13.6,6.2,101.9318,5.803,5.803,5.802,100
"2014-04-14 08:42:00",823264,4.731333,312.1272,8.436993,0.6729821,5.57,0,3.398,320.661,12.10821,0.7752003,4.75,0,0.9452,231.4,8.24,74.5,8.33,6.848,5.371,0.567,0,13.32,13.6,6.45,101.9341,5.802,5.803,5.802,100
"2014-04-14 08:43:00",823265,4.060667,308.8372,7.126467,0.5907675,4.98,0,3.084667,310.3311,9.51427,0.7605864,4.59,0,0.944,236.7,8.34,74.67,8.43,6.907,6.462,1.622,0,13.27,13.6,9.58,101.9325,5.803,5.804,5.802,100
"2014-04-14 08:44:00",823266,4.254,309.3479,10.19112,1.154821,6.61,0,2.645333,312.3281,11.84536,0.6318319,3.73,0,0.9449333,236.5,8.5,73.47,8.6,6.978,5.187,1.227,0,13.21,13.6,7.888,101.9356,5.803,5.804,5.803,100
"2014-04-14 08:45:00",823267,7.096667,301.4712,7.32722,0.8383449,8.63,0,5.868,304.7591,8.338839,1.47544,8.4,0,0.9434666,247.7,8.55,73.99,8.69,7.041,7.379,1.15,0,13.15,13.6,8.89,101.9342,5.804,5.806,5.803,100
"2014-04-14 08:46:00",823268,7.411333,307.3415,6.452264,1.449408,10,0,5.779334,305.3935,7.843312,1.485806,9.05,0,0.9438667,242.4,8.68,72.83,8.87,7.099,9.33,0.927,0,13.08,13.6,10.39,101.9356,5.806,5.806,5.804,100
"2014-04-14 08:47:00",823269,9.626666,301.9458,5.351767,1.257249,11.56,0,6.9,304.4719,6.516508,1.011995,8.88,0,0.6308666,164.7,8.65,73.4,8.75,7.021,9.78,1.534,0,13.03,13.6,12.14,101.9333,5.862,5.862,5.806,100
"2014-04-14 08:48:00",823270,9.466665,302.7989,3.46711,1.554596,11.55,0,6.523333,307.532,5.770047,1.013414,7.9,0,0.7556666,189.6,8.54,72.31,8.65,6.795,7.833,0.678,0,12.98,13.6,8.76,101.9315,5.892,5.892,5.866,100
"2014-04-14 08:49:00",823271,9.354667,305.1375,6.295882,1.191704,11.57,0,6.771333,304.6783,7.556696,1.060056,8.56,0,0.8801333,223.1,8.5,71.26,8.63,6.729,8.94,0.913,0,12.92,13.6,10.7,101.932,5.898,5.899,5.893,100
"2014-04-14 08:50:00",823272,10.18933,309.7999,3.187053,0.6502867,10.97,0,6.880667,310.4677,4.83939,1.278965,9.44,0,0.9425333,243.3,8.5,71.07,8.64,6.717,9.98,0.863,0,12.86,13.6,11.2,101.9341,5.901,5.901,5.899,100
"2014-04-14 08:51:00",823273,8.49,309.9307,3.584169,0.877223,9.68,0,6.161333,307.8052,6.0971,0.8767506,7.92,0,0.9407333,244.5,8.62,69.98,8.8,6.794,9.7,1.067,0,12.81,13.6,12.01,101.9365,5.902,5.903,5.9,100
"2014-04-14 08:52:00",823274,7.39,304.9358,4.724292,0.7961408,8.7,0,5.318666,306.0035,5.162636,0.8335855,6.67,0,0.5622666,158.9,8.77,71.4,8.98,7.144,8.14,0.995,0,12.76,13.6,9.83,101.9376,5.903,5.904,5.902,100
"2014-04-14 08:53:00",823275,5.844,304.3338,5.183983,0.8000566,7.94,0,6.211333,298.5993,7.1951,1.046504,9.01,0,0.8128,217.7,9.04,72.54,9.31,7.492,9.6,0.825,0,12.71,13.59,11.51,101.9395,5.904,5.904,5.902,100
"2014-04-14 08:54:00",823276,7.002667,302.1958,4.873434,1.284749,9.9,0,6.448,299.457,5.038756,1.361299,9,0,0.8742,230.1,9.48,73.04,9.83,8.02,9.16,0.891,0,12.69,13.6,10.64,101.9436,5.904,5.904,5.904,100
"2014-04-14 08:55:00",823277,9.552001,299.3701,9.15048,0.7505482,10.57,0,7.003333,305.8429,11.0734,1.11406,9.47,0,0.812,213.8,9.69,72.7,9.89,7.925,8.02,0.961,0,12.67,13.6,10.26,101.9429,5.904,5.905,5.903,100
"2014-04-14 08:56:00",823278,8.800666,291.8008,4.621071,1.399483,10.78,0,7.687333,294.3329,3.090882,1.063551,10.08,0,0.9374666,252.2,9.65,70.65,9.69,7.698,9.5,1.063,0,12.7,13.6,10.95,101.9446,5.904,5.904,5.903,100
"2014-04-14 08:57:00",823279,8.183333,298.1325,3.963538,0.7908111,9.62,0,7.198666,301.7996,3.448244,1.077478,9.61,0,0.9392,238.5,9.38,70.12,9.41,7.423,8.67,0.975,0,12.7,13.6,10.01,101.9417,5.904,5.904,5.903,100
"2014-04-14 08:58:00",823280,8.173333,300.4648,4.62953,0.8649752,9.59,0,6.890666,301.2696,7.212503,0.7785324,8.48,0,0.9386666,239.3,9.22,70.34,9.27,7.328,8.1,0.782,0,12.7,13.6,9.39,101.9449,5.904,5.905,5.903,100
"2014-04-14 08:59:00",823281,6.899333,296.9395,6.112794,0.8827191,8.64,0,5.697334,296.2125,7.388087,0.9582794,6.98,0,0.9390666,231.8,9.1,70.26,9.14,7.201,7.508,1.03,0,12.7,13.6,9.08,101.9431,5.904,5.905,5.904,100
"2014-04-14 09:00:00",823282,6.410666,291.7932,7.739287,0.5711214,7.23,0,5.126667,297.69,11.22132,0.7933025,6.69,0,0.9396,226.8,8.98,70.16,9.01,7.115,8.22,0.694,0,12.69,13.6,9.33,101.9437,5.904,5.904,5.904,100
"2014-04-14 09:01:00",823283,6.509999,288.2533,8.101719,0.967774,8.83,0,5.728,292.0911,9.352952,0.8699287,7.38,0,0.9374,241.3,8.95,70.25,9.05,7.118,7.412,0.858,0,12.67,13.6,9.01,101.9408,5.904,5.904,5.904,100
"2014-04-14 09:02:00",823284,7.295333,292.5951,6.547681,0.6184051,8.5,0,5.303334,296.4077,10.62318,1.127721,7.17,0,0.9366666,238.3,9.09,70,9.26,7.258,6.696,0.733,0,12.65,13.6,8.01,101.9378,5.904,5.905,5.903,100
"2014-04-14 09:03:00",823285,6.672667,294.7328,6.401829,0.9424964,8.24,0,4.859334,299.2654,7.546101,0.6268594,5.87,0,0.8738,218.9,9.3,70.29,9.5,7.483,6.383,0.781,0,12.65,13.6,7.7,101.9406,5.904,5.905,5.903,100
"2014-04-14 09:04:00",823286,7.598,303.4,3.050271,0.7239816,8.78,0,5.805334,303.8232,7.519541,0.9510405,7,0,0.8737333,223.9,9.48,69.65,9.7,7.586,7.483,0.633,0,12.66,13.6,8.89,101.9381,5.904,5.904,5.904,100
"2014-04-14 09:05:00",823287,6.243333,301.8064,6.91452,0.7667391,7.26,0,4.682667,304.9276,7.295461,0.8790333,6.4,0,0.9353333,236.7,9.73,69.87,9.94,7.897,6.958,0.557,0,12.69,13.6,8.39,101.9357,5.904,5.905,5.903,100
"2014-04-14 09:06:00",823288,6.693334,296.1932,6.407581,1.006675,8.13,0,6.111334,294.0076,5.520995,0.7539397,7.01,0,0.8734,227.3,9.87,70.83,10.11,8.08,7.5,0.727,0,12.73,13.6,8.83,101.9356,5.904,5.905,5.903,100
"2014-04-14 09:07:00",823289,6.898666,301.7351,3.922107,0.7431363,7.75,0,6.044667,299.2755,5.404427,1.300527,8.77,0,0.8739333,226.9,10.04,71.31,10.3,8.27,8.04,0.844,0,12.78,13.6,9.58,101.9347,5.904,5.904,5.904,100
"2014-04-14 09:08:00",823290,6.823999,302.4677,4.239632,0.5199845,7.85,0,5.287333,302.6575,10.83601,0.925739,7.44,0,0.9369333,244.3,10.08,71.07,10.23,8.15,7.096,1.149,0,12.84,13.6,8.89,101.9385,5.904,5.904,5.903,100
"2014-04-14 09:09:00",823291,6.2,296.1384,6.981531,0.9603609,8.55,0,5.407334,295.6197,10.77616,1.297333,7.22,0,0.9352,251.5,10.04,68.87,10.21,7.959,6.871,0.859,0,12.9,13.6,8.14,101.9335,5.904,5.904,5.903,100
"2014-04-14 09:10:00",823292,7.159334,301.7401,6.099883,0.903183,8.78,0,4.956,301.6244,8.137846,0.6799981,6.24,0,0.6228666,171.6,10.12,68.75,10.3,8.1,6.796,0.78,0,12.97,13.6,8.08,101.9343,5.904,5.904,5.903,100
"2014-04-14 09:11:00",823293,8.554667,307.1347,7.853519,1.409926,11.63,0,6.266667,310.1443,10.45405,1.220539,9.35,0,0.5614666,156.5,10.26,69.12,10.39,8.21,8.42,1.372,0,13.05,13.6,12.01,101.9329,5.903,5.904,5.903,100
"2014-04-14 09:12:00",823294,7.330001,305.0004,8.14362,0.9432074,8.9,0,5.126667,309.2028,7.801607,0.8003222,6.46,0,0.9367999,251.8,10.18,66.43,10.23,7.823,7.075,0.756,0,13.15,13.6,8.83,101.933,5.903,5.904,5.902,100
"2014-04-14 09:13:00",823295,8.328,308.9289,4.778471,0.6340263,9.26,0,6.626,313.5374,7.939355,0.9471558,8.17,0,0.7488667,207.5,10.23,66.74,10.34,7.98,8.35,0.914,0,13.23,13.6,10.01,101.9329,5.903,5.904,5.903,100
"2014-04-14 09:14:00",823296,6.993333,303.471,4.641851,0.8460863,8.67,0,5.156,299.2444,10.16958,1.076716,7.39,0,0.4972667,149.4,10.31,66.08,10.45,8.04,7.496,0.54,0,13.31,13.6,8.39,101.9338,5.903,5.904,5.901,100
"2014-04-14 09:15:00",823297,6.947999,301.7383,5.891505,0.448125,7.61,0,4.129334,295.3256,8.673832,0.8953024,6.61,0,0.6210667,182.7,10.53,67.4,10.78,8.42,6.267,0.52,0,13.38,13.6,7.513,101.9333,5.902,5.903,5.901,100
"2014-04-14 09:16:00",823298,6.495334,297.7874,6.363659,1.160114,8.61,0,5.583333,297.9414,5.80775,0.6716216,6.91,0,0.5596,159.1,10.8,68.5,11,8.74,7.217,0.747,0,13.47,13.6,8.83,101.942,5.902,5.902,5.901,100
"2014-04-14 09:17:00",823299,7.896001,308.6032,7.077236,0.7232777,9.3,0,5.471334,297.4186,8.903421,1.015164,7.84,0,0.3729333,108.5,10.86,67.39,11.04,8.64,8.33,1.147,0,13.55,13.6,9.64,101.9378,5.902,5.903,5.9,100
"2014-04-14 09:18:00",823300,8.335999,297.9368,6.503289,1.544279,10.78,0,7.574667,298.876,8.117268,1.382581,9.59,0,0.312,92.7,10.98,67.18,11.11,8.71,11.31,1.698,0,13.64,13.6,13.76,101.9422,5.901,5.902,5.9,100
"2014-04-14 09:19:00",823301,9.492666,292.4038,5.133137,0.8155445,10.42,0,7.227334,294.01,7.705071,1.213213,10.32,0,0.4365333,138.6,10.68,62.95,10.63,7.948,8.6,1.289,0,13.73,13.6,11.14,101.9376,5.9,5.902,5.9,100
"2014-04-14 09:20:00",823302,10.85933,303.7945,5.920192,1.624978,13.4,0,8.786667,303.311,8.455844,2.287469,12.96,0,0.3122,89.1,10.6,62.43,10.66,7.934,10.2,2.237,0,13.81,13.6,14.51,101.9357,5.9,5.902,5.9,100
"2014-04-14 09:21:00",823303,12.80733,298.8649,4.645217,1.361736,15.61,0,9.447332,300.9372,4.752555,1.594639,11.91,0,0.1875333,53,10.32,65.84,10.15,7.969,12.58,1.171,0,13.89,13.6,14.08,101.9428,5.9,5.902,5.9,100
"2014-04-14 09:22:00",823304,11.60867,298.9391,4.915055,1.283915,13.69,0,8.812667,301.9472,6.71147,1.695195,11.73,0,0.5642666,150.3,9.65,67.21,9.49,7.483,11.77,1.645,0,13.95,13.6,14.58,101.9529,5.9,5.901,5.9,100
"2014-04-14 09:23:00",823305,11.62533,296.7332,4.863797,1.31539,14.02,0,8.646667,296.1928,6.577642,1.461723,10.96,0,0.8786,225.3,9.27,68.39,9.2,7.274,11.82,2.101,0,13.99,13.6,15.08,101.9556,5.9,5.901,5.9,100
"2014-04-14 09:24:00",823306,10.798,297.3351,5.721859,1.128646,13.43,0,8.228,300.2702,6.369352,1.344129,10.62,0,0.7511333,213.9,9.15,69.8,9.15,7.291,10,0.684,0,14.01,13.6,11.2,101.9595,5.9,5.901,5.9,100
"2014-04-14 09:25:00",823307,9.92,283.468,4.424013,1.156956,12.12,0,7.396667,284.6584,8.309674,1.068642,9.19,0,0.626,174.5,9.23,69.5,9.31,7.348,10.45,0.971,0,14.02,13.6,12.01,101.9592,5.9,5.901,5.9,100
"2014-04-14 09:26:00",823308,9.71,283.6655,5.286368,0.598498,10.82,0,8.057333,286.7441,7.871851,0.7089472,9.1,0,0.6260666,177.5,9.43,68.91,9.58,7.473,9.63,0.639,0,14.04,13.6,11.01,101.9584,5.9,5.901,5.899,100
"2014-04-14 09:27:00",823309,8.644666,284.5321,4.046785,0.8605802,10.13,0,7.175333,286.2708,4.087442,1.173876,8.95,0,0.5015333,137.9,9.62,68.74,9.77,7.643,9.99,0.65,0,14.04,13.59,11.51,101.9636,5.9,5.901,5.899,100
"2014-04-14 09:28:00",823310,8.857332,291.2051,7.283775,1.090666,10.82,0,7.253334,285.4768,6.08234,1.149456,8.96,0,0.4392667,132.1,9.71,68.15,9.87,7.684,9.7,1.032,0,14.06,13.6,11.83,101.9653,5.9,5.901,5.899,100
"2014-04-14 09:29:00",823311,9.184001,292.008,5.849598,0.9232247,11.02,0,6.397334,293.2589,6.089976,1.096628,9,0,0.2498,75.53,9.83,68.92,9.97,7.865,9.33,0.95,0,14.09,13.6,10.95,101.9685,5.9,5.9,5.899,100
"2014-04-14 09:30:00",823312,8.454,294.001,6.109387,1.09272,10.3,0,6.528666,293.073,6.175577,0.8942398,7.81,0,0.6251333,207.8,9.91,68.48,9.99,7.865,8.17,0.929,0,14.14,13.59,9.7,101.9714,5.9,5.9,5.898,100
"2014-04-14 09:31:00",823313,8.696,290.9261,6.003407,0.7628613,9.73,0,6.566666,293.3872,9.392518,0.8954899,8.05,0,0.3128667,90.2,9.8,68.41,9.78,7.715,8.77,1.023,0,14.18,13.6,10.51,101.9735,5.899,5.9,5.899,100
"2014-04-14 09:32:00",823314,7.12,293.8026,8.211201,1.04576,9,0,6.166,292.2663,8.917655,0.8126484,7.85,0,0.5002667,158.5,9.79,68.41,9.88,7.753,8.77,0.98,0,14.22,13.59,10.58,101.9776,5.9,5.9,5.899,100
"2014-04-14 09:33:00",823315,6.782667,292.7925,7.640132,1.621503,9.45,0,5.699334,296.0637,10.93722,0.6838076,6.79,0,0.5632666,165.3,9.91,68.86,10.04,7.919,8.08,1.042,0,14.27,13.6,9.83,101.9769,5.9,5.9,5.898,100
"2014-04-14 09:34:00",823316,7.572001,298.2011,4.149863,0.8539023,8.56,0,5.133334,299.4787,10.10102,0.4953473,5.84,0,0.2496,82.1,10.01,68.88,10.15,8,7.062,1.241,0,14.31,13.59,9.2,101.9744,5.898,5.9,5.898,100
"2014-04-14 09:35:00",823317,9.188666,291.0227,7.328586,2.000579,12.77,0,7.191999,291.2739,7.300592,1.122967,9.1,0,0.5027333,143.9,10.05,68.71,10.25,8.04,9.76,1.083,0,14.36,13.59,11.95,101.9729,5.898,5.9,5.898,100
"2014-04-14 09:36:00",823318,8.839334,292.0044,7.272683,1.198774,11.56,0,6.819334,292.4583,6.676472,1.57255,10.4,0,0.3766,102.2,10.08,67.23,10.16,7.869,8.83,0.869,0,14.42,13.59,9.89,101.9688,5.899,5.9,5.898,100
"2014-04-14 09:37:00",823319,9.218667,295.5997,4.975902,0.8727495,10.51,0,7.290667,296.4713,6.962529,1.044819,9.08,0,0.0632,17.27,10.13,66.63,10.28,7.908,9.92,0.885,0,14.48,13.59,11.33,101.9688,5.897,5.899,5.896,100
"2014-04-14 09:38:00",823320,9.647334,291.2535,7.200301,1.387191,12.58,0,8.377334,287.3965,9.286361,1.221362,10.73,0,0,0,10.32,67.38,10.52,8.16,11.46,0.99,0,14.54,13.59,12.95,101.9651,5.896,5.898,5.896,100
"2014-04-14 09:39:00",823321,10.68933,305.1329,5.755079,1.011181,12.52,0,8.301999,307.53,4.513056,1.44094,9.97,0,0,0,10.38,66.45,10.5,8.07,9.36,0.872,0,14.61,13.6,11.14,101.9679,5.897,5.898,5.897,100
"2014-04-14 09:40:00",823322,9.653333,296.2157,7.826134,1.473099,11.79,0,8.044001,297.4928,11.92181,1.347624,10.71,0,0.251,93.1,10.4,65.92,10.59,8.1,10.79,1.038,0,14.67,13.59,12.39,101.9741,5.898,5.898,5.896,100
"2014-04-14 09:41:00",823323,7.508001,305.451,6.880301,1.021249,9.66,0,6.088,306.6618,5.234981,0.8405807,7.58,0,0.6323333,223.3,10.46,66.84,10.56,8.2,9.24,0.679,0,14.73,13.59,10.7,101.9747,5.897,5.897,5.896,100
"2014-04-14 09:42:00",823324,9.06,297.297,11.25027,1.599721,11.32,0,7.223334,299.2086,7.652274,1.358905,9.35,0,0.1911333,62.47,10.4,66.84,10.43,8.15,10.13,1.462,0,14.79,13.6,13.08,101.9776,5.896,5.898,5.896,100
"2014-04-14 09:43:00",823325,10.07933,303.6666,4.299656,1.037532,12.25,0,7.952666,307.6634,7.736761,1.548769,10.84,0,0.2526,77.53,10.19,65.15,10.18,7.782,11.59,1.513,0,14.83,13.59,13.83,101.9857,5.897,5.897,5.896,100
"2014-04-14 09:44:00",823326,13.77733,317.7335,4.006896,1.166964,15.61,0,9.824666,318.667,4.641406,1.120261,12.55,0,0.3808666,108.7,10,64.74,10.01,7.628,11.99,1.259,0,14.86,13.59,14.64,101.9882,5.896,5.897,5.896,100
"2014-04-14 09:45:00",823327,11.90733,321.0061,5.387929,1.433431,15.1,0,9.69,322.0062,8.190728,0.9720356,11.41,0,0.06446667,17.6,9.5,66.63,9.49,7.378,13.17,1.551,0,14.88,13.59,15.2,101.9976,5.896,5.897,5.896,100
"2014-04-14 09:46:00",823328,10.932,320.9346,4.507413,1.302788,13.54,0,8.529333,320.1985,5.479175,1.875855,11.41,0,0.3181333,85.5,8.97,70.26,8.94,7.202,12.33,1.096,0,14.88,13.6,14.7,102.0058,5.896,5.896,5.895,100
"2014-04-14 09:47:00",823329,8.929334,318.2004,4.649172,0.9448702,11.27,0,6.701334,317.9281,4.636638,1.256296,8.97,0,0.1270667,34.47,8.56,72.1,8.53,6.968,10.6,0.765,0,14.86,13.6,12.14,102.0001,5.896,5.897,5.895,100
"2014-04-14 09:48:00",823330,9.893332,314.9966,6.712516,1.005085,12.08,0,6.676666,320.1356,6.258168,1.379104,8.66,0,0.1902667,65.33,8.43,71.79,8.45,6.937,9.27,1.173,0,14.83,13.59,12.08,101.9967,5.896,5.897,5.896,100
"2014-04-14 09:49:00",823331,10.04533,308.1312,5.095789,0.9466211,11.46,0,8.259999,309.488,6.432979,1.339109,10.06,0,0.3188,104.7,8.53,69.65,8.61,6.755,9.96,1.282,0,14.78,13.59,12.08,101.9945,5.896,5.897,5.896,100
"2014-04-14 09:50:00",823332,9.552669,311.7346,5.970324,1.104424,10.85,0,6.988,310.007,7.409877,0.89629,8.48,0,0.5742666,182.5,8.75,68.82,8.86,6.509,10.01,0.901,0,14.73,13.6,11.39,101.9949,5.896,5.896,5.895,100
"2014-04-14 09:51:00",823333,8.954,304.2014,4.10049,1.387102,10.45,0,7.007334,309.2722,6.665285,1.392673,9.25,0,0.6330666,202.9,8.86,68.43,8.95,6.498,8.56,0.735,0,14.68,13.6,9.83,101.998,5.896,5.896,5.895,100
"2014-04-14 09:52:00",823334,8.269333,298.8057,5.279753,1.012084,9.95,0,6.058667,303.5372,5.068527,0.8844423,7.73,0,0.7661333,267.4,8.88,67.97,9,6.524,8.36,0.608,0,14.63,13.6,9.58,102.0032,5.896,5.897,5.895,100
"2014-04-14 09:53:00",823335,8.294666,295.9261,6.176311,0.7914363,9.29,0,6.944667,297.075,7.182718,0.8478748,8.67,0,0.3946666,122.5,8.87,69.16,8.96,6.617,9.16,0.752,0,14.58,13.6,10.64,102.0016,5.896,5.897,5.896,100
"2014-04-14 09:54:00",823336,8.566668,296.6674,5.508652,1.032677,9.84,0,6.110666,297.2055,6.362744,1.179387,8.56,0,0.7253333,209.8,8.73,69.64,8.76,6.508,7.987,0.617,0,14.53,13.59,9.2,102.0001,5.896,5.896,5.895,100
"2014-04-14 09:55:00",823337,7.996667,294.0573,6.949741,1.095163,10,0,7.590667,292.5945,6.084172,0.9897776,9.79,0,0.1916,71.6,8.56,69.5,8.57,6.333,9.41,0.792,0,14.48,13.6,10.7,102.0004,5.896,5.897,5.896,100
"2014-04-14 09:56:00",823338,7.375334,291.2653,3.90593,1.24886,10.12,0,6.127334,295.938,5.775716,0.996671,8.22,0,0.1927333,56.33,8.44,69.04,8.44,6.22,8.48,0.605,0,14.43,13.6,9.64,101.999,5.896,5.897,5.895,100
"2014-04-14 09:57:00",823339,6.928,295.8751,6.883536,0.63042,7.9,0,5.968001,296.6688,4.698917,0.8793193,7.21,0,0.3191333,121.7,8.32,69.9,8.31,6.188,7.408,0.579,0,14.37,13.6,8.14,101.9999,5.896,5.896,5.896,100
"2014-04-14 09:58:00",823340,5.299333,287.4648,4.757434,0.6962994,6.5,0,4.998,290.8006,3.389402,0.8557274,6.51,0,0.6403333,258.9,8.25,70.75,8.24,6.22,7.271,0.813,0,14.31,13.6,9.08,101.9998,5.896,5.897,5.896,100
"2014-04-14 09:59:00",823341,5.418666,290.3822,9.307903,0.7621187,6.6,0,5.773334,286.7364,4.520802,0.4585581,6.47,0,0.5185333,164.9,8.3,71.71,8.44,6.406,6.883,0.64,0,14.25,13.6,7.638,101.9993,5.896,5.897,5.895,100
"2014-04-14 10:00:00",823342,6.31,289.3346,4.236109,1.00034,7.91,0,4.817999,290.5969,5.324763,1.011344,7.09,0,0.383,130.3,8.61,73.09,8.95,6.915,7.125,0.561,0,14.2,13.59,8.26,101.9969,5.896,5.897,5.896,100
"2014-04-14 10:01:00",823343,5.544,294.7357,6.593578,0.6163422,7.12,0,4.825334,295.6688,5.79075,0.9214906,6.03,0,0.4505333,138.7,8.94,73.37,9.25,7.203,6.204,0.59,0,14.17,13.6,7.263,101.9978,5.896,5.897,5.896,100
"2014-04-14 10:02:00",823344,6.488667,291.2692,6.243244,0.8767582,8.18,0,6.176666,289.1318,8.313827,0.8377005,7.71,0,0.5828,189.9,9.16,73.58,9.48,7.4,8.33,0.697,0,14.15,13.59,9.64,101.9989,5.896,5.897,5.896,100
"2014-04-14 10:03:00",823345,7.000667,301.2662,3.233601,0.4376675,7.68,0,5.342667,302.8009,4.533307,0.8143911,6.66,0,0.1300667,44.53,9.26,72.31,9.45,7.238,7.329,0.557,0,14.15,13.6,8.33,101.9979,5.896,5.897,5.896,100
"2014-04-14 10:04:00",823346,6.466667,301.6802,10.17768,0.6936538,7.41,0,5.074,300.8599,10.90602,1.112108,7.34,0,0.3888,118.5,9.28,70.49,9.47,7.106,6.937,0.835,0,14.16,13.6,8.45,101.9955,5.896,5.896,5.896,100
"2014-04-14 10:05:00",823347,7.077334,297.2803,7.570435,1.189434,9.55,0,5.696,299.801,7.489794,1.372151,7.48,0,0.52,147.3,9.5,71.02,9.77,7.46,7.217,1.233,0,14.19,13.59,9.08,101.9946,5.896,5.897,5.896,100
"2014-04-14 10:06:00",823348,7.438667,302.7943,5.657352,1.010148,9.29,0,5.464,310.3962,6.006298,0.8772367,7.58,0,0.3850666,132.9,9.6,70.76,9.74,7.391,6.858,1.23,0,14.22,13.6,8.51,101.9929,5.897,5.897,5.896,100
"2014-04-14 10:07:00",823349,6.54,300.0448,7.110892,1.066583,8.5,0,5.582,300.1498,7.724118,0.7884178,6.92,0,0.3224667,103.7,9.6,68.72,9.73,7.188,7.271,1.087,0,14.26,13.6,9.14,101.9956,5.896,5.897,5.896,100
"2014-04-14 10:08:00",823350,7.593333,297.1226,8.025218,1.415103,9.96,0,6.572667,295.5829,7.388946,1.165987,8.93,0,0.4551333,141.3,9.91,69.83,10.26,7.788,7.621,0.581,0,14.3,13.6,8.83,101.9936,5.896,5.896,5.896,100
"2014-04-14 10:09:00",823351,7.331333,300.876,8.172979,0.8973284,8.88,0,5.483333,299.7947,7.100262,1.284366,8.38,0,0.3256666,105.9,10.04,69.66,10.24,7.702,7.787,0.971,0,14.35,13.6,9.2,101.9953,5.896,5.897,5.896,100
"2014-04-14 10:10:00",823352,7.898,304.7672,8.130589,0.8964092,9.67,0,4.896,304.7855,9.343331,0.8072901,6.53,0,0.06513333,22.33,10.19,68.82,10.35,7.782,7.85,0.566,0,14.4,13.59,8.64,101.9955,5.897,5.897,5.896,100
"2014-04-14 10:11:00",823353,7.669999,297.1719,8.956487,0.9740226,9.25,0,6.366,300.5356,7.57655,0.8598045,8.24,0,0.06446667,18.67,10.25,66.21,10.47,7.578,9.1,0.666,0,14.45,13.59,9.89,101.9949,5.896,5.896,5.895,100
"2014-04-14 10:12:00",823354,7.668666,292.2002,11.15554,0.7864169,8.82,0,6.128,288.2018,7.68292,0.9405756,8.24,0,0.1311333,41.8,10.49,66.83,10.76,7.888,9.45,1.043,0,14.51,13.6,11.01,101.9938,5.896,5.896,5.895,100
"2014-04-14 10:13:00",823355,7.579332,301.2024,6.791981,1.090385,10.28,0,6.286001,298.9343,5.554476,0.980937,7.69,0,0,0,10.7,66.28,10.96,8.05,8.5,0.717,0,14.58,13.59,9.89,101.996,5.896,5.896,5.895,100
"2014-04-14 10:14:00",823356,8.376667,305.3936,6.873786,0.8704609,9.46,0,6.932,302.7983,6.02057,0.8655418,8.48,0,0.06753334,23.73,10.76,65.4,10.93,7.957,9.1,0.604,0,14.65,13.6,10.39,101.9924,5.896,5.896,5.895,100
"2014-04-14 10:15:00",823357,7.777334,307.4645,4.511488,1.570815,9.94,0,5.308668,302.0672,7.316451,0.8154252,6.9,0,0.2,58,10.71,64.48,10.85,7.823,8.52,0.828,0,14.71,13.6,9.95,101.994,5.896,5.896,5.895,100
"2014-04-14 10:16:00",823358,9.562666,304.4002,3.440213,0.849631,10.78,0,6.311333,301.739,6.251192,1.251574,7.81,0,0,0,10.65,65.66,10.7,7.884,8.3,0.852,0,14.78,13.6,9.39,101.998,5.895,5.896,5.895,100
"2014-04-14 10:17:00",823359,8.332667,313.6087,7.207765,0.7677194,9.61,0,6.606,316.873,8.26606,1.187439,8.66,0,0.1947333,73.67,10.2,66.41,10.16,7.519,8.15,0.843,0,14.83,13.6,10.14,101.9937,5.896,5.896,5.895,100
"2014-04-14 10:18:00",823360,6.336667,297.2083,5.48699,0.4796202,7.31,0,5.304,298.6023,5.928864,0.5718367,6.45,0,0,0,9.89,68.05,9.92,7.451,7.117,0.793,0,14.85,13.59,8.45,101.9997,5.895,5.895,5.894,100
"2014-04-14 10:19:00",823361,7.481334,292.8062,7.872254,0.8969643,9.06,0,7.051333,290.7414,8.370436,1.473585,9.56,0,0,0,9.79,69.83,9.78,7.546,8.5,1.868,0,14.85,13.59,12.01,102.0003,5.896,5.896,5.893,100
"2014-04-14 10:20:00",823362,7.706001,293.5282,6.063365,0.5685281,8.72,0,5.372666,296.7988,3.884182,0.8417399,7.24,0,0.2652667,108.3,9.66,69.69,9.61,7.355,8.82,0.78,0,14.81,13.6,10.2,102.0025,5.895,5.896,5.894,100
"2014-04-14 10:21:00",823363,6.759334,299.0571,8.506912,0.6520784,7.76,0,4.748,296.8772,8.540019,0.8694764,6.46,0,0.6683333,230.5,9.56,69.1,9.59,7.235,7.7,0.902,0,14.77,13.6,9.26,102.0013,5.895,5.895,5.894,100
"2014-04-14 10:22:00",823364,7.146667,308.9859,14.08715,1.004136,8.7,0,5.356,304.8788,9.531355,0.9636791,7.5,0,0.2641333,99.5,9.48,69.58,9.5,7.204,6.575,0.742,0,14.73,13.6,8.08,102.0061,5.894,5.895,5.894,100
"2014-04-14 10:23:00",823365,7.801333,319.3987,5.325077,1.068462,9.55,0,5.172667,316.9098,8.776836,1.024509,7.03,0,0.1311333,54.07,9.48,68.81,9.57,7.135,7.004,1.198,0,14.68,13.6,9.76,102.0045,5.893,5.896,5.893,100
"2014-04-14 10:24:00",823366,8.751333,316.2632,5.141777,1.234951,11.87,0,5.660667,316.6664,5.616112,0.746132,7.16,0,0.202,65.07,9.83,68.79,9.95,7.446,7.687,0.989,0,14.63,13.6,9.01,102.0019,5.894,5.895,5.893,100
"2014-04-14 10:25:00",823367,7.694667,307.6626,5.926186,1.030067,8.91,0,5.928667,307.9246,9.604202,0.9220258,7.28,0,0.1996,64.2,10.21,68.14,10.4,7.794,7.229,1.237,0,14.6,13.6,9.08,102.0014,5.894,5.895,5.893,100
"2014-04-14 10:26:00",823368,8.017333,303.726,6.862064,0.5495994,9.41,0,5.991333,306.8647,3.877757,1.249468,9.36,0,0.06646667,24.6,10.43,67.73,10.58,7.875,7.496,0.841,0,14.57,13.6,9.08,102.0031,5.893,5.895,5.893,100
"2014-04-14 10:27:00",823369,8.142001,311.5304,7.704467,1.034667,9.71,0,6.284,307.462,8.308333,1.151803,8.54,0,0,0,10.83,67.53,11.1,8.34,9.04,1.265,0,14.56,13.59,11.39,102.0054,5.893,5.895,5.893,100
"2014-04-14 10:28:00",823370,10.674,314.995,6.518979,1.902307,13.72,0,8.304666,315.7978,5.303976,1.648635,10.85,0,0,0,11.08,68.4,11.18,8.49,10.87,1.84,0,14.58,13.59,14.45,102.0068,5.893,5.895,5.892,100
"2014-04-14 10:29:00",823371,12.68,309.2672,5.635623,1.40493,15.11,0,9.846667,310.2611,6.002355,1.766774,13.22,0,0.0642,24,10.58,64.12,10.63,7.593,14.99,1.091,0,14.61,13.59,16.39,102.0135,5.894,5.896,5.893,100
"2014-04-14 10:30:00",823372,13.87267,307.0669,3.275332,1.797493,17.78,0,10.53133,310.9991,5.618655,1.696313,13.19,0,0.2022,56.53,9.8,66.77,9.73,7.17,14.25,0.96,0,14.62,13.59,15.95,102.0201,5.893,5.895,5.892,100
"2014-04-14 10:31:00",823373,10.90467,305.7991,4.620944,1.78696,13.05,0,8.774,307.0713,5.180526,1.68009,11.69,0,0.3308667,95.4,9.03,68.56,8.98,6.661,10.99,2.376,0,14.63,13.6,14.83,102.0264,5.893,5.895,5.893,100
"2014-04-14 10:32:00",823374,10.486,294.8739,6.073169,1.070973,12.71,0,8.89,297.6053,5.847929,1.307868,11.16,0,0.1305333,43.27,8.66,69.24,8.58,6.398,11.01,0.652,0,14.6,13.59,12.39,102.0281,5.893,5.895,5.893,100
"2014-04-14 10:33:00",823375,9.371999,296.4013,4.191192,0.639627,10.25,0,7.055334,298.2663,4.040327,1.075849,8.56,0,0.1953333,69.8,8.36,70.13,8.28,6.221,9.5,0.578,0,14.56,13.6,10.64,102.0228,5.893,5.894,5.893,100
"2014-04-14 10:34:00",823376,7.954,300.4003,3.894857,0.8694505,9.34,0,6.312667,303.6635,5.652158,0.8184005,8.03,0,0.2615333,90.3,8.2,70.72,8.17,6.161,8.2,0.604,0,14.5,13.59,9.83,102.0244,5.894,5.895,5.893,100
"2014-04-14 10:35:00",823377,7.611999,296.6669,5.271747,0.7791294,8.87,0,6.217333,297.2018,6.770533,1.227205,8.1,0,0.3834667,143.1,8.12,71.91,8.12,6.225,7.604,0.748,0,14.43,13.6,9.08,102.0234,5.893,5.894,5.892,100
"2014-04-14 10:36:00",823378,8.136001,304.8668,7.608184,0.8246114,9.43,0,6.321333,302.1994,7.326003,0.9042113,8.01,0,0.2556666,108.1,8.09,70.95,8.1,6.08,8.55,0.748,0,14.35,13.59,9.7,102.0213,5.894,5.894,5.893,100
"2014-04-14 10:37:00",823379,6.962667,306.4002,6.796347,0.9544735,9.09,0,5.905334,304.1808,7.9024,0.8063074,7.59,0,0.1312,51.73,8.11,70.67,8.17,6.096,8.09,0.645,0,14.27,13.6,9.01,102.0199,5.893,5.895,5.893,100
"2014-04-14 10:38:00",823380,8.31,305.4831,6.440528,0.8560762,9.98,0,6.325334,303.2856,6.825053,1.287959,8.62,0,0.1312667,45.27,8.37,70.99,8.58,6.451,8.52,0.99,0,14.2,13.6,9.83,102.017,5.893,5.895,5.892,100
"2014-04-14 10:39:00",823381,7.381333,303.7999,2.879548,1.154377,8.89,0,6.384,303.8674,5.975525,0.705264,7.66,0,0.3224,106.7,8.83,71.25,9.04,6.866,7.887,0.623,0,14.14,13.6,8.83,102.0153,5.895,5.895,5.893,100
"2014-04-14 10:40:00",823382,7.160667,301.8631,8.295097,1.092273,9.48,0,5.874,295.8966,8.442359,1.203632,7.41,0,0.0638,25.07,9.16,70.9,9.46,7.165,7.317,0.805,0,14.09,13.6,8.83,102.0156,5.894,5.895,5.893,100
"2014-04-14 10:41:00",823383,7.245334,299.2035,7.304378,0.8965255,9.11,0,5.512667,300.994,6.362061,0.8922665,7.12,0,0.1284,34.4,9.5,71.48,9.72,7.468,7.642,0.595,0,14.06,13.6,8.58,102.0126,5.894,5.895,5.893,100
"2014-04-14 10:42:00",823384,7.962,302.4637,5.99637,0.7833194,9.47,0,5.372,303.131,8.783772,0.6476439,6.64,0,0.2566667,77.53,9.61,70.37,9.77,7.375,7.229,0.685,0,14.06,13.6,8.14,102.0125,5.893,5.895,5.892,100
"2014-04-14 10:43:00",823385,7.852,290.9309,6.792257,1.438982,10.67,0,6.179333,292.3217,8.525472,1.104708,8.21,0,0.1284,36,9.66,68.91,9.82,7.292,8.82,1.468,0,14.06,13.59,11.08,102.0105,5.893,5.894,5.893,100
"2014-04-14 10:44:00",823386,7.850667,297.0644,5.834696,1.102763,10.13,0,6.308,298.1358,4.949498,0.993688,8.15,0,0.06413333,26.87,9.76,68.94,9.9,7.389,7.55,1.134,0,14.09,13.6,9.26,102.0075,5.894,5.895,5.893,100
"2014-04-14 10:45:00",823387,6.737333,295.1357,4.841361,0.5788663,7.62,0,5.904,297.4637,6.817108,0.8834161,7.01,0,0.1338667,45.73,9.73,67.66,9.93,7.295,7.821,0.804,0,14.12,13.6,9.26,102.0146,5.893,5.895,5.893,100
"2014-04-14 10:46:00",823388,6.214,297.8659,8.472985,1.010609,8.5,0,6.312001,295.9357,7.451262,1.26634,9.09,0,0.1287333,43.47,10.02,69.7,10.32,7.852,7.779,0.718,0,14.15,13.6,8.95,102.0131,5.894,5.895,5.893,100
"2014-04-14 10:47:00",823389,8.273333,310.9053,12.27131,0.9489269,10.23,0,6.355333,312.0853,13.14655,1.101689,8.02,0,0.1358,48.33,10.14,68.99,10.34,7.79,7.854,0.894,0,14.19,13.6,9.14,102.01,5.893,5.895,5.892,100
"2014-04-14 10:48:00",823390,6.754667,302.5392,5.616919,1.048878,8.72,0,5.702666,294.3351,6.576426,0.7874047,7.41,0,0.06766666,19.2,10.38,67.21,10.63,7.899,7.196,0.831,0,14.25,13.59,8.83,102.0113,5.893,5.894,5.892,100
"2014-04-14 10:49:00",823391,6.738,304.5321,7.407349,0.8350026,8.65,0,5.709333,296.5176,6.97403,0.7589948,7.37,0,0,0,10.61,69.55,10.89,8.36,8.17,1.466,0,14.3,13.6,10.51,102.0123,5.893,5.894,5.893,100
"2014-04-14 10:50:00",823392,7.414,299.7423,7.124549,0.9995252,9.42,0,6.445333,299.0621,8.100749,1.622956,8.52,0,0.1382,46.27,10.73,68.7,10.97,8.31,9.52,1.336,0,14.36,13.6,11.58,102.0067,5.893,5.894,5.892,100
"2014-04-14 10:51:00",823393,7.459333,301.463,11.1654,1.037873,8.86,0,5.923334,291.7379,6.014208,0.6097724,6.85,0,0.06933333,17.8,10.81,66.32,10.96,8.1,8,1.119,0,14.42,13.59,10.33,102.0102,5.892,5.894,5.892,100
"2014-04-14 10:52:00",823394,9.048665,295.8016,4.533003,0.3909112,9.68,0,5.636667,297.7327,8.334065,1.313249,8.44,0,0.0666,24.53,10.87,66.67,10.98,8.15,7.621,0.91,0,14.49,13.6,9.01,102.0111,5.893,5.894,5.892,100
"2014-04-14 10:53:00",823395,7.58,310.5937,7.818584,1.339527,9.99,0,6.832666,304.6604,8.001816,0.8743794,8.55,0,0.2739333,93.8,10.82,64.22,10.94,7.854,9.37,0.446,0,14.56,13.6,10.01,102.0133,5.892,5.894,5.892,100
"2014-04-14 10:54:00",823396,8.771333,313.9237,6.543303,0.8563477,9.95,0,6.544,309.9989,4.689366,1.09671,9.18,0,0.203,59.53,11,64.4,11.14,8.05,9.64,0.408,0,14.62,13.6,10.33,102.01,5.892,5.894,5.892,100
"2014-04-14 10:55:00",823397,7.952,306.7841,9.19329,0.9882253,9.32,0,6.368001,304.4726,10.07653,1.124148,8.54,0,0.1390667,41.13,11.09,63.71,11.23,8.1,8.02,0.984,0,14.69,13.6,9.95,102.0074,5.892,5.893,5.892,100
"2014-04-14 10:56:00",823398,7.117999,295.0095,9.139827,1.189432,9.36,0,5.290666,296.7497,7.678957,0.9977072,6.72,0,0.069,19.33,11.01,63.21,11,7.931,6.95,0.608,0,14.75,13.6,7.95,102.0062,5.892,5.892,5.892,100
"2014-04-14 10:57:00",823399,7.045333,280.1698,9.477129,0.972597,8.38,0,6.552,279.2676,8.738642,1.066516,8.55,0,0,0,10.94,64.37,11.04,8.06,9.11,0.691,0,14.82,13.59,10.45,102.0052,5.892,5.892,5.892,100
"2014-04-14 10:58:00",823400,7.187333,290.8837,5.94204,0.7373961,8.35,0,5.406,290.2115,11.75956,0.9078603,6.95,0,0,0,11.03,65.3,11.15,8.26,6.987,0.779,0,14.88,13.59,8.39,102.0078,5.892,5.892,5.891,100
"2014-04-14 10:59:00",823401,7.329333,296.1331,3.809525,0.835308,8.52,0,5.284667,294.2624,8.171507,0.7009504,6.61,0,0,0,10.92,64.93,10.93,8.08,7.437,0.596,0,14.94,13.59,8.33,102.0098,5.892,5.892,5.891,100
"2014-04-14 11:00:00",823402,7.335333,300.3289,6.47592,0.7302955,8.46,0,4.994667,297.8345,10.41547,1.207978,7.52,0,0,0,10.73,66.21,10.65,8,7.879,0.698,0,14.99,13.6,8.89,102.0097,5.892,5.893,5.892,100
"2014-04-14 11:01:00",823403,7.554,293.8545,7.468894,1.074069,9.05,0,5.707333,296.5257,7.419086,1.09953,7.43,0,0.0638,25.13,10.6,66.06,10.64,7.919,8.34,0.839,0,15.03,13.59,9.33,102.0102,5.892,5.892,5.891,100
"2014-04-14 11:02:00",823404,7.558,299.3914,8.770749,0.8456493,8.74,0,6.300667,295.0744,6.41077,0.8335823,8.33,0,0,0,10.71,65.66,10.77,7.992,7.396,1.1,0,15.05,13.6,8.95,102.0119,5.892,5.892,5.889,100
"2014-04-14 11:03:00",823405,6.785333,302.5322,3.861218,0.8094514,8.32,0,5.45,302.5589,9.834415,0.9169951,6.76,0,0,0,10.66,62.63,10.66,7.6,6.829,0.903,0,15.09,13.59,8.7,102.0072,5.892,5.892,5.891,100
"2014-04-14 11:04:00",823406,8.294666,304.2688,7.11974,0.9671944,9.92,0,5.122001,303.0697,8.854025,1.232743,7.39,0,0,0,10.59,61.27,10.6,7.414,7.275,0.865,0,15.09,13.6,8.58,102.005,5.891,5.892,5.891,100
"2014-04-14 11:05:00",823407,8.23,290.1226,6.667273,0.9836258,9.45,0,6.344666,293.2122,7.879275,0.9098635,8.17,0,0,0,10.5,62.15,10.5,7.418,9.37,0.841,0,15.1,13.6,10.64,102.0052,5.892,5.892,5.891,100
"2014-04-14 11:06:00",823408,7.050667,300.7341,3.529334,1.128034,9.31,0,5.212,302.2701,5.283034,1.171547,7.51,0,0,0,10.42,60.97,10.44,7.252,7.504,0.736,0,15.1,13.59,9.14,102.0061,5.889,5.892,5.889,100
"2014-04-14 11:07:00",823409,6.294,311.9973,7.255326,0.5379317,6.95,0,4.882667,305.2592,10.49737,0.8288664,6.52,0,0,0,10.41,62.78,10.43,7.432,6.454,0.991,0,15.09,13.59,8.39,102.0099,5.892,5.892,5.891,100
"2014-04-14 11:08:00",823410,4.977334,303.67,10.05311,0.672096,6.49,0,4.318667,298.7274,11.26216,0.9846547,6.76,0,0,0,10.39,63.38,10.43,7.509,6.037,0.807,0,15.08,13.6,8.01,102.01,5.892,5.892,5.889,100
"2014-04-14 11:09:00",823411,5.735333,292.5621,15.23175,1.538609,8.32,0,5.928,289.3641,13.10892,0.8631585,7.49,0,0.0672,24.73,10.45,64.09,10.51,7.65,7.429,0.955,0,15.05,13.59,9.39,102.01,5.891,5.892,5.888,100
"2014-04-14 11:10:00",823412,9.054667,276.6305,10.0142,1.405854,11.25,0,7.452666,275.8226,11.5129,1.268981,9.46,0,0,0,10.46,61.86,10.47,7.404,9.98,1.115,0,15.04,13.6,12.33,102.0098,5.888,5.892,5.888,100
"2014-04-14 11:11:00",823413,10.052,301.1995,6.346925,1.155106,12.26,0,8.684667,305.3386,6.628348,1.151625,10.48,0,0.2014,53.07,10.44,60.79,10.47,7.259,11.66,0.961,0,15.01,13.59,13.2,102.0075,5.891,5.892,5.891,100
"2014-04-14 11:12:00",823414,9.764666,306.7233,4.924393,1.091561,11.26,0,8.335333,308.5362,5.570187,1.483437,10.9,0,0.6699333,165.3,10.26,61.16,10.28,7.152,9.31,1.109,0,14.99,13.59,10.95,102.0108,5.888,5.892,5.888,100
"2014-04-14 11:13:00",823415,8.933333,299.4652,6.589785,1.504148,10.94,0,7.515999,298.1237,7.028373,1.470831,9.7,0,0.3358667,85.7,10.04,62.44,10.04,7.082,9.77,1.571,0,14.96,13.59,11.45,102.0181,5.889,5.892,5.888,100
"2014-04-14 11:14:00",823416,8.094,293.4683,10.93205,1.331239,9.96,0,6.151333,292.7144,12.70983,0.9071191,7.55,0,0.6721333,181.1,9.9,63.64,9.87,7.07,8.35,1.39,0,14.93,13.59,12.01,102.0221,5.892,5.892,5.888,100
"2014-04-14 11:15:00",823417,11.19667,281.8727,5.973891,1.35466,13.48,0,8.472,281.7325,7.436578,1.766734,11.53,0,0.1343333,36.27,9.84,65.2,9.8,7.16,11.41,1.556,0,14.89,13.59,13.58,102.0255,5.891,5.892,5.888,100
"2014-04-14 11:16:00",823418,11.21533,288.5338,4.800378,1.30991,14.53,0,8.331334,289.6617,5.169419,1.579569,11.27,0,0,0,9.69,64.84,9.58,6.959,12,1.557,0,14.86,13.59,14.2,102.031,5.891,5.892,5.889,100
"2014-04-14 11:17:00",823419,10.874,287.1406,5.068022,0.8869483,12.44,0,8.375334,289.0033,7.111825,1.058432,10.27,0,0,0,9.49,63.35,9.43,6.628,11.79,1.251,0,14.81,13.59,13.76,102.0284,5.892,5.892,5.888,100
"2014-04-14 11:18:00",823420,11.50133,286.8687,7.125619,1.500648,14.05,0,9.801332,282.8719,5.29846,1.378893,11.94,0,0,0,9.52,64.15,9.57,6.778,12.3,1.079,0,14.77,13.59,14.64,102.0287,5.889,5.892,5.889,100
"2014-04-14 11:19:00",823421,10.974,292.532,5.016505,0.9381884,12.42,0,7.546,290.3373,5.544037,0.9490824,9.43,0,0,0,9.59,64.6,9.7,6.902,11.73,0.835,0,14.73,13.59,13.7,102.0267,5.892,5.892,5.889,100
"2014-04-14 11:20:00",823422,10.28933,291.6703,6.058905,0.7311495,11.47,0,8.309333,291.9228,6.394327,1.132563,9.74,0,0,0,9.75,64.92,9.94,7.089,10.65,1.187,0,14.69,13.59,12.26,102.0309,5.892,5.892,5.889,100
"2014-04-14 11:21:00",823423,10.378,289.9359,7.183146,1.59201,13.21,0,8.090666,285.536,8.906378,1.336994,10.37,0,0,0,10.07,65.79,10.35,7.504,10.98,1.671,0,14.67,13.59,12.89,102.0323,5.892,5.892,5.889,100
"2014-04-14 11:22:00",823424,8.508,289.3306,5.520371,2.037404,12.75,0,7.640666,285.4681,4.895966,1.360247,11.13,0,0,0,10.18,64.79,10.35,7.444,11.82,1.506,0,14.66,13.59,13.83,102.0329,5.891,5.892,5.889,100
"2014-04-14 11:23:00",823425,10.34467,286.7339,6.902292,1.462541,12.5,0,7.818,289.8169,9.134868,1.325912,10.14,0,0,0,10.12,63.13,10.21,7.203,10.69,1.181,0,14.67,13.6,12.45,102.0277,5.889,5.892,5.888,100
"2014-04-14 11:24:00",823426,9.955334,296.2834,8.262041,2.209507,13.68,0,8.212,293.4007,6.474028,1.363868,10.66,0,0,0,10.21,64.15,10.39,7.412,10.81,0.796,0,14.69,13.59,12.45,102.0296,5.888,5.892,5.888,100
"2014-04-14 11:25:00",823427,9.013333,299.8134,7.263308,1.082674,10.82,0,6.664,298.3347,6.708303,1.061645,8.83,0,0.06546666,19.13,10.39,64.18,10.57,7.609,9.32,1.157,0,14.72,13.59,11.08,102.0309,5.892,5.892,5.889,100
"2014-04-14 11:26:00",823428,8.892667,293.5336,4.813411,0.8621095,10.67,0,8.715334,294.8867,6.798282,1.17742,10.6,0,0,0,10.46,63.71,10.58,7.586,10.45,0.83,0,14.76,13.59,11.7,102.0304,5.892,5.892,5.888,100
"2014-04-14 11:27:00",823429,9.964,292.7311,4.478058,0.9335794,11.19,0,7.336667,290.726,6.927385,0.8655684,9.66,0,0,0,10.49,62.48,10.63,7.501,10.82,1.134,0,14.79,13.59,12.83,102.0304,5.889,5.891,5.888,100
"2014-04-14 11:28:00",823430,10.46533,297.6055,11.05288,2.180269,13.49,0,8.424,294.9464,13.22458,1.915522,11.77,0,0,0,10.61,62.89,10.77,7.665,10.69,1.297,0,14.84,13.59,12.83,102.0276,5.888,5.892,5.888,100
"2014-04-14 11:29:00",823431,10.74467,285.8847,8.760108,1.403462,13.2,0,8.706667,279.3372,7.111225,1.391228,10.64,0,0,0,10.71,63.52,10.82,7.817,12.28,0.964,0,14.89,13.6,13.7,102.0326,5.889,5.891,5.888,100
"2014-04-14 11:30:00",823432,9.724001,288.3278,7.055007,1.126865,11.6,0,7.192667,287.9335,8.394979,1.005985,8.75,0,0,0,10.75,63.56,10.83,7.851,9.81,1.015,0,14.94,13.59,12.33,102.0352,5.889,5.889,5.888,100
"2014-04-14 11:31:00",823433,10.48867,292.2207,6.763752,0.9512718,11.98,0,6.778666,295.0317,8.432522,1.612678,9.81,0,0,0,10.67,63.53,10.67,7.74,10.77,0.796,0,14.98,13.59,12.45,102.0362,5.887,5.889,5.887,100
"2014-04-14 11:32:00",823434,8.669333,291.6578,9.897219,1.344522,10.89,0,7.622,283.9801,9.863179,1.003874,9.74,0,0,0,10.5,62.94,10.49,7.526,10.36,1.305,0,15.03,13.59,12.01,102.04,5.888,5.889,5.887,100
"2014-04-14 11:33:00",823435,8.492666,297.0608,8.203533,0.9102195,10.25,0,7.454666,296.2003,10.75391,1.540662,9.71,0,0,0,10.55,63.7,10.62,7.685,9.57,1.594,0,15.07,13.59,12.51,102.0376,5.888,5.889,5.887,100
"2014-04-14 11:34:00",823436,8.773334,292.0216,7.428364,0.9370854,10.77,0,8.274667,293.2079,7.416414,1.627501,10.68,0,0,0,10.71,64.79,10.84,7.965,11.58,1.165,0,15.1,13.6,13.26,102.0416,5.887,5.889,5.887,100
"2014-04-14 11:35:00",823437,9.685333,289.9966,6.393277,1.248155,12.63,0,8.533335,285.6021,6.44623,1.288719,11.43,0,0,0,10.79,63.6,10.93,7.915,12.71,1.364,0,15.14,13.59,14.83,102.04,5.887,5.888,5.887,100
"2014-04-14 11:36:00",823438,10.89067,291.4016,5.042446,1.3007,12.71,0,8.759999,295.3373,7.730731,0.8720245,10.11,0,0,0,10.78,62.41,10.76,7.722,12.45,0.744,0,15.17,13.59,13.51,102.0437,5.887,5.888,5.887,100
"2014-04-14 11:37:00",823439,10.43067,308.9974,7.954038,1.49711,12.99,0,8.695333,306.6392,9.917396,1.291825,11.44,0,0.06433333,19.2,10.5,62.53,10.47,7.5,10.31,1.199,0,15.2,13.59,12.08,102.0553,5.887,5.888,5.887,100
"2014-04-14 11:38:00",823440,10.66333,314.9157,6.990766,1.336751,13.49,0,7.498,315.334,4.496367,0.9656516,9.41,0,0.06626667,21.93,9.99,65.17,9.98,7.313,10.95,1.104,0,15.21,13.59,13.2,102.0557,5.887,5.888,5.887,100
"2014-04-14 11:39:00",823441,11.46267,324.1996,3.015265,1.444583,13.73,0,9.466001,328.5413,7.766254,1.571427,12.35,0,0.1982667,65.73,9.29,68.12,9.26,6.968,11.7,1.129,0,15.21,13.59,14.01,102.0551,5.887,5.887,5.887,100
"2014-04-14 11:40:00",823442,9.861333,325.126,5.732873,1.200094,11.74,0,7.778667,328.395,7.573225,1.108337,9.46,0,0.4724666,155.5,8.68,69.49,8.72,6.598,11.27,1.311,0,15.18,13.59,13.64,102.0615,5.892,5.893,5.887,100
"2014-04-14 11:41:00",823443,9.739334,324.3983,5.16031,1.103343,11.14,0,7.767333,325.6672,5.423382,1.127868,9.45,0,0.2632667,83.7,8.43,72.17,8.46,6.635,11.52,1.039,0,15.13,13.59,13.76,102.0682,5.904,5.905,5.893,100
"2014-04-14 11:42:00",823444,8.723999,321.2668,3.192033,0.8191687,10.26,0,7.238666,320.4011,5.689349,1.214731,8.96,0,0.9216,253.5,8.22,74.9,8.23,6.682,9.43,0.977,0,15.07,13.59,11.76,102.0682,5.921,5.921,5.907,100
"2014-04-14 11:43:00",823445,7.672667,312.867,3.323512,0.6812386,8.73,0,4.913333,313.5915,6.249344,0.3754406,5.57,0,0.9729999,274.1,8.02,76.47,8,6.576,7.596,0.476,0,14.99,13.59,8.45,102.0551,5.941,5.941,5.925,100
"2014-04-14 11:44:00",823446,6.891334,314.5322,4.687417,0.619934,8.17,0,5.307333,313.5456,5.6471,0.7224907,6.48,0,0.9704666,282.2,7.911,76.72,7.886,6.444,7.087,0.88,0,14.91,13.59,8.95,102.0532,5.943,5.943,5.941,100
"2014-04-14 11:45:00",823447,7.225334,318.4647,5.803946,0.9219462,8.94,0,5.636667,318.9877,8.020265,0.9556963,7.61,0,0.9740667,273.2,7.967,76.63,8.02,6.516,7.158,0.844,0,14.81,13.59,8.76,102.0574,5.942,5.943,5.942,100
"2014-04-14 11:46:00",823448,6.899333,321.8006,3.70878,0.8468962,8.92,0,4.984,323.3442,5.514693,0.7001504,6.14,0,0.7764,237.9,8.27,76.47,8.43,6.864,6.158,0.848,0,14.73,13.59,8.14,102.0574,5.946,5.947,5.942,100
"2014-04-14 11:47:00",823449,6.099334,319.0085,7.914202,0.7225369,7.82,0,5.513999,319.1994,6.516583,1.152689,8.16,0,0.7861333,222.1,8.77,77.09,8.97,7.472,6.958,1.058,0,14.65,13.59,8.76,102.0569,5.946,5.947,5.946,100
"2014-04-14 11:48:00",823450,6.265334,311.5392,5.604081,0.5886919,7.05,0,5.441333,311.339,7.791805,0.8200966,6.99,0,0.6524667,177.1,9.08,78.39,9.22,7.68,7.65,1.236,0,14.59,13.59,9.45,102.0542,5.947,5.947,5.946,100
"2014-04-14 11:49:00",823451,8.200666,321.9639,7.838755,1.025661,9.85,0,6.285333,315.7112,9.599815,1.310124,8.92,0,0.5157999,145.4,9.51,76.76,9.75,7.996,8.78,0.82,0,14.55,13.59,9.76,102.0505,5.946,5.947,5.946,100
"2014-04-14 11:50:00",823452,8.400668,322.1384,7.708432,1.02733,10.1,0,7.160001,326.8656,6.788267,1.317012,9.84,0,0.5834666,174.9,9.89,75.47,10.05,8.1,8.64,0.752,0,14.53,13.59,10.08,102.0476,5.946,5.947,5.946,100
"2014-04-14 11:51:00",823453,7.855333,320.6673,3.960118,0.5977165,8.84,0,5.389333,316.5288,5.26169,0.8843036,6.42,0,0.6447333,197.7,10.29,74.31,10.5,8.48,7.533,0.661,0,14.52,13.6,8.45,102.0486,5.947,5.947,5.946,100
"2014-04-14 11:52:00",823454,6.922667,315.6665,2.699683,0.9250402,8.32,0,4.852,320.2182,7.651755,0.6552678,5.69,0,0.766,233.3,10.36,74.72,10.42,8.42,6.533,0.688,0,14.54,13.59,7.825,102.0474,5.946,5.947,5.946,100
"2014-04-14 11:53:00",823455,7.872667,321.2664,5.357688,1.242264,9.87,0,4.788,316.8122,8.771976,0.3932293,5.35,0,0.7065333,219.9,10.23,72.51,10.34,8.15,7.517,0.525,0,14.56,13.59,8.26,102.0501,5.947,5.947,5.946,100
"2014-04-14 11:54:00",823456,7.99,322.6622,3.768157,0.7945985,9,0,5.204667,322.1564,8.052848,1.062807,6.78,0,0.9661333,285.9,10.03,72.47,10.07,7.927,7.429,0.775,0,14.56,13.59,8.64,102.0506,5.947,5.947,5.946,100
"2014-04-14 11:55:00",823457,8.127334,330.729,4.402528,1.377357,10.48,0,6.021334,334.9173,8.843876,1.140882,9.03,0,0.5200666,170.1,9.76,71.23,9.82,7.583,8.72,1.475,0,14.58,13.59,10.7,102.0537,5.946,5.947,5.946,100
"2014-04-14 11:56:00",823458,7.962667,327.7954,5.11239,1.183128,10,0,5.498666,327.135,7.690599,0.9803867,7.73,0,0.6554,205.9,9.51,70.64,9.57,7.304,8.56,0.718,0,14.58,13.6,9.45,102.0562,5.947,5.948,5.946,100
"2014-04-14 11:57:00",823459,7.034667,321.9342,4.478848,0.7077747,8.3,0,5.546667,325.4673,6.689887,1.183006,7.88,0,0.8080666,211.6,9.34,71.15,9.41,7.275,8.52,1.255,0,14.56,13.59,10.33,102.0589,5.952,5.952,5.947,100
"2014-04-14 11:58:00",823460,7.526,317.1976,7.370765,0.7863908,9.07,0,6.300666,312.2666,3.234268,1.070006,8.54,0,0.5358666,148.1,9.16,73.15,9.21,7.314,9.09,0.749,0,14.53,13.6,10.45,102.0568,5.951,5.953,5.951,100
"2014-04-14 11:59:00",823461,8.632666,324.9859,7.30553,1.67991,11.61,0,7.556667,329.3864,10.95378,0.8287232,8.94,0,0.3344,87.1,9,73.99,9.05,7.248,9.28,1.291,0,14.48,13.6,11.64,102.0561,5.955,5.955,5.951,100
"2014-04-14 12:00:00",823462,9.748,322.5152,6.562182,1.539568,12.76,0,7.528,322.4634,6.545734,1.543646,11.81,0,0.4670666,127.4,8.93,71.94,8.99,6.939,10.01,0.666,0,14.43,13.59,11.33,102.0473,5.955,5.955,5.954,100
"2014-04-14 12:01:00",823463,8.336667,322.6713,4.462758,0.9863309,10.27,0,5.872667,317.0017,4.617667,0.6554841,7.29,0,0.1994667,63.13,9.16,70.86,9.31,7.172,7.787,0.884,0,14.37,13.59,9.39,102.0498,5.955,5.956,5.954,100
"2014-04-14 12:02:00",823464,6.852,319.255,7.979692,0.9472499,8.82,0,6.081334,314.6652,8.175921,1.050643,7.84,0,0.6555333,199.1,9.72,72.44,9.95,7.927,7.842,1.011,0,14.32,13.6,9.26,102.0528,5.955,5.955,5.955,100
"2014-04-14 12:03:00",823465,9.877334,321.3331,4.540391,1.883966,13.09,0,6.714667,322.1412,7.232713,1.282689,8.92,0,0.329,107.5,10.17,74.52,10.29,8.41,7.25,1.559,0,14.28,13.6,10.2,102.0487,5.955,5.955,5.954,100
"2014-04-14 12:04:00",823466,10.51867,317.1936,4.588711,1.142826,12.17,0,7.969333,320.4022,6.773218,1.649386,10.24,0,0.4509333,131.2,10.23,70.23,10.33,7.851,10.95,0.899,0,14.27,13.6,12.58,102.0449,5.955,5.955,5.954,100
"2014-04-14 12:05:00",823467,10.81133,314.4038,5.606472,1.041332,12.6,0,7.739333,318.1162,7.923618,0.9436348,9.39,0,0.4559333,135.9,10.41,67.66,10.55,7.892,10.98,0.696,0,14.27,13.6,12.14,102.0452,5.955,5.955,5.954,100
"2014-04-14 12:06:00",823468,8.218667,313.0701,4.475226,1.21895,10.19,0,7.989999,312.7271,6.853525,0.9172423,9.63,0,0.5912666,188.4,10.59,67.49,10.72,8.08,10.14,0.77,0,14.28,13.59,11.51,102.0456,5.955,5.955,5.954,100
"2014-04-14 12:07:00",823469,10.09267,306.664,6.899726,1.616488,12.62,0,8.262,308.6605,9.953856,1.847493,11.7,0,0.2660667,77.73,10.67,65.12,10.79,7.896,10.25,1.041,0,14.31,13.6,12.33,102.0446,5.955,5.955,5.954,100
"2014-04-14 12:08:00",823470,10.44133,323.4588,6.900558,1.239408,12.16,0,6.706,322.2219,9.578576,1.287798,9.11,0,0.2616667,78.8,10.79,63.57,10.9,7.878,9.48,1.268,0,14.34,13.59,12.14,102.0416,5.955,5.955,5.954,100
"2014-04-14 12:09:00",823471,9.728667,322.9348,6.614647,1.121153,11.75,0,7.612,317.083,7.605708,1.379755,9.74,0,0.3958,116.3,10.79,61.01,10.93,7.66,10.62,0.957,0,14.39,13.6,12.26,102.0406,5.955,5.955,5.954,100
"2014-04-14 12:10:00",823472,9.641999,313.8647,5.747384,1.236712,11.73,0,8.852666,313.8224,9.286833,1.480029,11.67,0,0.3252667,111.5,10.99,63.05,11.12,8.05,12.05,0.906,0,14.43,13.6,13.89,102.0451,5.955,5.956,5.954,100
"2014-04-14 12:11:00",823473,11.112,312.5322,4.302009,1.296108,12.92,0,9.596666,313.8665,3.49913,1.141138,11.27,0,0.0666,22.93,11.07,60.92,11.17,7.927,11.65,1.025,0,14.48,13.6,13.83,102.0436,5.955,5.955,5.954,100
"2014-04-14 12:12:00",823474,11.54467,310.4012,4.316325,1.628451,13.88,0,8.448,313.6044,6.728521,1.46678,11.45,0,0.1320667,41.07,11.06,59.5,11.13,7.747,13.07,0.785,0,14.54,13.59,14.89,102.0442,5.955,5.955,5.954,100
"2014-04-14 12:13:00",823475,12.002,314.6681,5.860998,1.58432,14.22,0,9.988667,312.9373,7.431792,1.270149,12.53,0,0.068,24.87,10.81,58.09,10.84,7.451,13.27,1.573,0,14.59,13.6,16.14,102.0436,5.954,5.955,5.954,100
"2014-04-14 12:14:00",823476,11.46667,316.3314,4.39102,1.332545,15.02,0,8.156667,317.0665,2.885634,1.018971,10.76,0,0.1986,60.4,10.29,56.39,10.32,6.888,13.06,0.716,0,14.64,13.6,14.39,102.0436,5.954,5.955,5.954,100
"2014-04-14 12:15:00",823477,10.97333,316.4065,5.994165,1.166931,12.49,0,7.084667,315.9855,7.197027,1.227664,9.3,0,0.1324,44.33,9.97,56.07,10,6.615,10.89,0.821,0,14.66,13.6,12.26,102.0464,5.954,5.955,5.954,100
"2014-04-14 12:16:00",823478,10.29533,314.801,4.133645,1.291133,13.37,0,7.703333,312.6749,7.054376,1.070935,9.66,0,0.06593333,23.2,9.76,56.8,9.8,6.553,10.66,1.079,0,14.65,13.59,12.89,102.045,5.955,5.955,5.954,100
"2014-04-14 12:17:00",823479,8.473333,306.6008,6.476012,0.8968066,10.3,0,7.882667,305.0059,7.612015,1.687485,11.17,0,0.5332667,163.3,9.9,57.66,10.08,6.83,10.41,1.014,0,14.63,13.6,12.08,102.0487,5.955,5.955,5.952,100
"2014-04-14 12:18:00",823480,8.720667,311.1899,6.78241,1.047451,10.19,0,6.436666,306.2483,6.659974,1.571257,9.24,0,0.5202,164.7,10.45,57.25,10.66,7.342,9.86,0.622,0,14.61,13.6,11.33,102.0458,5.955,5.955,5.954,100
"2014-04-14 12:19:00",823481,9.944667,305.7937,5.189752,0.9557394,11.78,0,8.292001,305.34,4.66669,1.325102,10.29,0,0.1303333,36.33,10.89,57.36,11.09,7.747,11.2,0.82,0,14.61,13.6,12.64,102.0479,5.953,5.955,5.953,100
"2014-04-14 12:20:00",823482,8.558001,308.1265,6.54937,1.324791,12.01,0,6.487333,305.1308,7.240295,0.6609737,7.42,0,0.2558666,95.1,11.1,55.18,11.27,7.794,9.68,0.854,0,14.61,13.59,11.08,102.0511,5.954,5.955,5.953,100
"2014-04-14 12:21:00",823483,10.278,307.4559,7.398381,1.377346,13.31,0,8.034667,302.7328,7.834513,0.9938534,9.5,0,0,0,11.37,56.61,11.59,8.21,11.82,1.564,0,14.64,13.6,14.2,102.053,5.954,5.955,5.953,100
"2014-04-14 12:22:00",823484,11.39067,307.7968,4.734271,1.112597,13.26,0,7.166,307.2105,7.095409,1.369948,10.61,0,0,0,11.37,54.29,11.48,8.06,11.62,0.907,0,14.68,13.6,13.64,102.0501,5.953,5.955,5.953,100
"2014-04-14 12:23:00",823485,11.68267,314.5995,4.284619,1.240927,13.92,0,9.146667,314.2013,4.89958,1.320705,12.14,0,0.3251333,92.7,11.49,54.96,11.66,8.32,12.52,0.765,0,14.73,13.6,13.83,102.0537,5.954,5.955,5.952,100
"2014-04-14 12:24:00",823486,11.29333,313.8002,4.776639,1.069353,13.33,0,9.37,311.4796,7.08111,1.555296,11.89,0,0.1292667,37,11.46,54.83,11.51,8.33,12.29,0.812,0,14.8,13.59,13.7,102.0598,5.954,5.955,5.953,100
"2014-04-14 12:25:00",823487,13.60733,319.5334,6.014897,2.422342,17.31,0,9.947332,317.1934,8.057929,2.1819,13.35,0,0,0,11.06,57.3,11.04,8.27,14.33,1.167,0,14.86,13.59,16.89,102.0663,5.953,5.955,5.952,100
"2014-04-14 12:26:00",823488,14.438,320.7931,5.450265,1.525019,17.85,0,10.67867,321.2029,4.719128,1.686305,14.35,0,0.069,22.73,9.97,63.32,9.91,7.886,14.6,0.849,0,14.9,13.59,16.14,102.0733,5.954,5.955,5.952,100
"2014-04-14 12:27:00",823489,15.32,319.7983,3.101585,1.247947,17.42,0,11.992,321.9337,5.169115,1.443289,13.96,0,0.06893334,19.4,9.06,67.21,9.04,7.412,14.98,0.87,0,14.92,13.6,16.51,102.0805,5.954,5.955,5.952,100
"2014-04-14 12:28:00",823490,13.01867,319.5343,3.929559,2.816312,17.66,0,10.16933,315.7309,6.897933,1.996168,13.06,0,0,0,8.44,70.87,8.44,7.142,14.84,0.998,0,14.91,13.6,16.2,102.0921,5.972,5.973,5.952,100
"2014-04-14 12:29:00",823491,13.36467,319.1331,3.283018,1.196455,15.73,0,10.17333,318.732,3.819636,1.797534,14.52,0,0.2688,84.7,8.08,74.9,8.04,7.044,14.1,1.142,0,14.87,13.6,16.14,102.0985,5.976,5.976,5.973,100
"2014-04-14 12:30:00",823492,11.496,322.9305,5.777286,1.931379,14.64,0,8.313999,320.6572,6.090883,1.167132,10.83,0,0.06793334,17,7.922,75.76,7.937,6.921,12.79,1.879,0,14.81,13.59,16.01,102.1073,5.978,5.979,5.976,100
"2014-04-14 12:31:00",823493,11.472,320.0115,5.695633,1.133115,13.51,0,8.332,317.6755,5.980129,1.927728,12.59,0,0.2048,64.2,7.889,77.59,7.94,7.01,13.07,0.933,0,14.73,13.59,14.26,102.112,5.979,5.98,5.977,100
"2014-04-14 12:32:00",823494,11.18467,315.1358,6.025842,1.327468,13.07,0,9.893332,314.401,4.483607,1.565625,12.04,0,0.06793334,19.2,7.866,79.03,7.929,7.044,13.01,1.536,0,14.65,13.59,15.7,102.1117,5.978,5.98,5.978,100
"2014-04-14 12:33:00",823495,10.16467,315.986,5.85504,1.223524,12.48,0,9.805333,315.737,5.407233,1.655072,12.53,0,0.0654,21.87,7.969,79.2,8.09,7.145,12.55,1.226,0,14.57,13.59,14.58,102.1197,5.985,5.985,5.979,100
"2014-04-14 12:34:00",823496,12.28733,316.4676,3.28242,0.6797496,13.47,0,9.014001,319.7988,4.516518,1.366693,10.98,0,0.2004,59.33,8.13,79.58,8.22,7.303,12.16,0.92,0,14.49,13.59,13.83,102.1144,5.988,5.989,5.985,100
"2014-04-14 12:35:00",823497,12.888,316.2028,3.984832,0.9725033,14.78,0,8.720667,314.6657,5.067615,1.748643,12.87,0,0.1394,40.67,8.14,80.1,8.2,7.258,12.21,1.104,0,14.41,13.59,13.76,102.1149,5.989,5.99,5.987,100
"2014-04-14 12:36:00",823498,12.05733,316.2685,5.010148,1.640355,13.93,0,9.181334,320.1729,7.447978,1.550969,12.24,0,0,0,8.02,80.6,8.08,7.097,13.79,1.161,0,14.32,13.6,15.89,102.1134,5.989,5.991,5.989,100
"2014-04-14 12:37:00",823499,11.31333,307.7337,3.295331,1.758987,15.45,0,9.117999,307.1565,10.47404,1.077931,10.9,0,0.06386667,30.93,7.906,79.83,8,6.955,11.18,1.596,0,14.26,13.59,14.33,102.1169,5.99,5.99,5.989,100
"2014-04-14 12:38:00",823500,8.858667,305.8063,6.384218,0.8300431,10.33,0,8.544001,304.7336,6.418961,1.18668,10.26,0,0,0,8.02,79.94,8.13,7.183,11.12,0.922,0,14.19,13.59,12.58,102.1123,5.989,5.99,5.989,100
"2014-04-14 12:39:00",823501,10.28733,313.8254,6.885016,1.564291,13.93,0,7.953333,315.9482,7.268543,1.184498,10.26,0,0.2751333,82.1,8.03,81.3,8.07,7.115,9.13,0.939,0,14.12,13.59,12.01,102.1088,5.989,5.99,5.989,100
"2014-04-14 12:40:00",823502,10.72933,300.4003,4.922334,0.9407265,12.6,0,7.896667,302.5352,5.541922,1.18596,10.2,0,0,0,8.05,80.8,8.1,7.09,10.5,1.07,0,14.04,13.59,12.76,102.1134,5.992,5.993,5.988,100
"2014-04-14 12:41:00",823503,9.89,304.25,6.027414,0.969811,11.22,0,7.166666,308.2696,3.887616,1.059602,8.56,0,0.06926667,22.93,7.95,80.1,8.01,6.942,9.11,0.576,0,13.98,13.6,10.33,102.1094,6.006,6.006,5.993,100
"2014-04-14 12:42:00",823504,8.193334,299.9286,5.153859,1.335828,9.94,0,6.33,299.8685,5.107112,1.316905,8.94,0,0.06879999,27.8,7.938,79.82,8.06,6.964,10.09,0.941,0,13.91,13.6,11.76,102.109,6.014,6.014,6.006,100
"2014-04-14 12:43:00",823505,8.844666,301.0323,8.740294,1.040179,11.2,0,7.133333,301.2664,6.070292,0.9474223,8.7,0,0.06866667,24.87,7.905,81,7.955,6.942,9.51,1.147,0,13.84,13.59,11.7,102.1059,6.019,6.019,6.014,100
"2014-04-14 12:44:00",823506,9.503333,299.2569,8.206793,0.8746328,11.52,0,6.059333,301.6586,7.198101,0.8221636,8.2,0,0,0,7.875,80,8.01,6.839,7.783,0.527,0,13.77,13.6,8.7,102.1038,6.02,6.021,6.017,100
"2014-04-14 12:45:00",823507,7.47,298.3393,6.370902,0.8567849,9.83,0,5.918,292.0761,8.805631,1.17095,8.41,0,0.06726667,29,8.02,79.12,8.23,6.999,9.19,1.326,0,13.7,13.6,11.51,102.1055,6.02,6.021,6.02,100
"2014-04-14 12:46:00",823508,7.556,302.5227,6.942563,0.8868355,8.55,0,4.981333,300.8485,7.684044,0.6790372,6.23,0,0.06926667,26.67,8.14,80.3,8.29,7.192,7.692,0.777,0,13.64,13.59,8.76,102.1067,6.021,6.021,6.02,100
"2014-04-14 12:47:00",823509,7.550667,301.9348,5.729346,1.090092,9.4,0,5.429332,302.1334,6.619874,1.061122,6.89,0,0.06513333,16.07,8.06,80.1,8.14,6.941,7.029,0.806,0,13.57,13.6,8.33,102.1013,6.02,6.021,6.02,100
"2014-04-14 12:48:00",823510,8.165333,296.6089,6.607561,1.129843,10.36,0,4.916667,298.3584,7.746592,1.005052,6.9,0,0,0,8.25,78.93,8.45,7.212,6.796,0.855,0,13.52,13.59,8.39,102.1006,6.022,6.022,6.019,100
"2014-04-14 12:49:00",823511,7.198,289.7434,13.74444,1.093278,9.47,0,6.244,288.7592,10.96134,0.9832108,8.41,0,0,0,8.31,78.74,8.46,7.138,8.47,0.92,0,13.47,13.59,9.95,102.1018,6.022,6.022,6.02,100
"2014-04-14 12:50:00",823512,8.714,288.984,6.675302,1.481705,11.52,0,7.208666,289.7467,7.354415,1.63777,10.16,0,0,0,8.56,78.44,8.88,7.482,10.22,1.277,0,13.43,13.59,12.51,102.0994,6.021,6.022,6.02,100
"2014-04-14 12:51:00",823513,9.220667,297.4694,4.452022,1.130596,10.76,0,6.618667,301.052,7.156507,1.368346,9.04,0,0.2082667,66.2,8.67,78.76,8.83,7.425,9.39,0.74,0,13.4,13.6,10.89,102.0981,6.022,6.022,6.02,100
"2014-04-14 12:52:00",823514,8.642,293.0667,4.28072,0.789094,10.6,0,6.456666,293.1348,7.189786,1.238083,8.48,0,0.06966666,19.53,8.59,76.57,8.76,7.147,9.14,0.683,0,13.39,13.6,10.64,102.1058,6.022,6.022,6.02,100
"2014-04-14 12:53:00",823515,8.647333,292.8041,6.907907,0.8076176,9.9,0,6.330667,295.4583,7.233878,0.787608,8.04,0,0,0,8.85,75.8,9.14,7.513,8.52,0.792,0,13.38,13.6,10.08,102.1045,6.022,6.022,6.02,100
"2014-04-14 12:54:00",823516,8.212,296.4001,4.658361,0.9609383,10.4,0,6.484,301.5094,8.271014,0.8784971,7.91,0,0,0,8.95,76.05,9.11,7.496,8.56,0.499,0,13.38,13.6,9.64,102.1028,6.022,6.022,6.019,100
"2014-04-14 12:55:00",823517,7.173334,290.8036,7.002108,0.5835828,8.11,0,5.607333,290.3323,7.130688,0.9191625,7.54,0,0.0638,21.4,9.11,75.56,9.36,7.727,8.85,0.9,0,13.38,13.59,10.7,102.1035,6.021,6.022,6.02,100
"2014-04-14 12:56:00",823518,6.873333,297.4901,8.711591,1.042872,8.59,0,6.375333,295.8853,8.728626,0.9577044,8.34,0,0.0632,28.53,9.21,75.91,9.42,7.797,7.971,0.856,0,13.4,13.6,9.51,102.0987,6.022,6.022,6.021,100
"2014-04-14 12:57:00",823519,7.095334,293.529,6.352757,1.35127,9.65,0,6.168666,293.623,11.45389,1.026891,8.07,0,0.06333333,26.13,9.37,75.19,9.6,7.899,8.12,0.954,0,13.43,13.6,9.51,102.0952,6.021,6.022,6.02,100
"2014-04-14 12:58:00",823520,8.115335,287.1317,5.288677,0.8993986,9.96,0,7.718666,281.7528,8.674349,1.654049,11.57,0,0.06500001,23.07,9.53,75.13,9.76,8.04,10.58,1.188,0,13.47,13.6,12.95,102.0934,6.021,6.022,6.02,100
"2014-04-14 12:59:00",823521,8.470666,303.5416,8.693526,0.9394996,9.92,0,6.354001,301.8994,8.912757,1.091493,9.28,0,0.06426667,18.47,9.45,73.75,9.55,7.697,8.8,0.793,0,13.52,13.6,10.26,102.0895,6.02,6.022,6.02,100
"2014-04-14 13:00:00",823522,7.816666,295.0566,8.632004,0.9903715,9.29,0,5.912,294.335,8.663249,0.9488534,7.96,0,0.064,24.53,9.57,73.18,9.73,7.863,8.83,0.898,0,13.56,13.59,10.08,102.0936,6.02,6.022,6.019,100
"2014-04-14 13:01:00",823523,9.212667,305.139,6.181902,1.016835,11.26,0,6.531333,302.1477,7.479198,1.189061,9.26,0,0,0,9.73,73.6,9.94,8.12,8.4,0.803,0,13.62,13.6,9.51,102.0927,6.02,6.022,6.02,100
"2014-04-14 13:02:00",823524,7.765334,307.5338,5.847861,1.092251,9.69,0,5.687333,309.7984,4.70682,1.132169,9.02,0,0,0,9.73,73.91,9.83,7.995,8.04,0.858,0,13.67,13.59,9.45,102.0936,6.02,6.022,6.019,100
"2014-04-14 13:03:00",823525,7.842667,309.1905,8.936131,1.072502,9.56,0,6.494,304.7337,4.596074,1.091536,9.29,0,0.128,36.73,9.85,73.37,10,8.14,7.971,0.87,0,13.73,13.6,9.2,102.0931,6.021,6.021,6.02,100
"2014-04-14 13:04:00",823526,7.169333,301.4226,7.751175,1.204799,8.68,0,5.772001,297.985,7.61798,1.131207,7.9,0,0,0,10.06,73.5,10.2,8.39,9.02,0.684,0,13.78,13.6,10.2,102.0936,6.02,6.021,6.019,100
"2014-04-14 13:05:00",823527,8.588667,306.8731,4.267298,0.9543785,10.51,0,6.244,309.4286,11.7485,0.6463827,7.26,0,0.063,23.6,10,73.01,10.06,8.17,7.871,0.634,0,13.86,13.6,8.76,102.0889,6.019,6.021,6.019,100
"2014-04-14 13:06:00",823528,7.761333,302.5996,3.157629,1.089188,9.88,0,6.324,306.2615,5.282269,1.118289,8.13,0,0,0,10.04,71.87,10.16,8.18,8.08,0.69,0,13.92,13.6,9.51,102.0875,6.02,6.021,6.019,100
"2014-04-14 13:07:00",823529,7.744001,294.6682,12.01392,1.139782,9.72,0,7.350667,292.7315,11.26089,1.25624,9.16,0,0.132,47,10.08,71.7,10.17,8.16,9.5,0.842,0,13.98,13.6,11.39,102.0856,6.02,6.02,6.019,100
"2014-04-14 13:08:00",823530,6.639999,309.1435,8.397371,1.008894,9.02,0,5.304,301.5775,9.492625,1.267185,7.16,0,0.064,18,10.26,71.38,10.45,8.42,7.862,0.567,0,14.04,13.59,9.14,102.0882,6.019,6.02,6.019,100
"2014-04-14 13:09:00",823531,8.55,301.0011,4.645936,1.554919,11.63,0,7.076667,306.5998,11.32219,0.8455269,8.18,0,0.06353334,16.67,10.32,71.7,10.46,8.45,9.05,0.896,0,14.11,13.6,10.58,102.0859,6.019,6.02,6.019,100
"2014-04-14 13:10:00",823532,8.497334,304.153,6.098588,0.8207029,9.9,0,7.047999,302.6016,4.771057,1.457547,9.42,0,0,0,10.52,71.81,10.75,8.69,9.24,0.441,0,14.18,13.59,10.08,102.0859,6.019,6.019,6.019,100
"2014-04-14 13:11:00",823533,8.368,296.8013,6.436738,1.016833,10.37,0,7.660666,300.861,4.881097,1.917795,10.28,0,0.1296,32.93,10.75,71.85,10.95,8.9,9.37,0.915,0,14.25,13.6,11.26,102.0866,6.019,6.02,6.017,100
"2014-04-14 13:12:00",823534,10.17933,304.7426,7.441787,1.38443,12.73,0,7.856666,299.3563,8.993052,1.14515,10.47,0,0,0,10.74,70.33,10.85,8.67,10.07,0.983,0,14.32,13.6,12.26,102.0823,6.019,6.019,6.017,100
"2014-04-14 13:13:00",823535,9.846,305.933,5.25643,0.6293361,10.91,0,7.691332,303.4198,8.281274,1.336367,9.71,0,0,0,10.8,71.24,10.9,8.85,9.96,1.01,0,14.39,13.59,11.58,102.0845,6.019,6.02,6.017,100
"2014-04-14 13:14:00",823536,9.744666,297.3079,7.941318,1.790355,12.55,0,7.480667,298.8062,8.262753,1.154022,9.22,0,0,0,10.44,69.31,10.49,8.26,10.03,1.476,0,14.44,13.59,12.45,102.0848,6.019,6.019,6.017,100
"2014-04-14 13:15:00",823537,10.01333,300.3162,10.13334,1.400489,12.08,0,7.75,301.7631,10.27862,0.9849535,9.56,0,0,0,10.47,68.26,10.61,8.28,11.12,0.992,0,14.47,13.59,12.51,102.0844,6.017,6.019,6.017,100
"2014-04-14 13:16:00",823538,11.664,309.0664,2.379285,1.921877,13.97,0,8.549334,313.5332,5.056554,1.393238,10.89,0,0,0,10.59,69.17,10.69,8.45,11.67,0.68,0,14.51,13.6,12.89,102.0831,6.017,6.019,6.017,100
"2014-04-14 13:17:00",823539,10.68733,300.7359,5.245481,1.379659,12.45,0,8.346,298.8009,5.561796,1.323056,10.22,0,0,0,10.56,68.09,10.67,8.32,12.93,0.55,0,14.54,13.59,13.76,102.0893,6.016,6.019,6.016,100
"2014-04-14 13:18:00",823540,10.94467,303.2036,9.714271,2.076837,13.53,0,9.046,302.6613,6.900271,1.603362,11.31,0,0,0,10.52,67.1,10.6,8.18,11.2,0.784,0,14.57,13.59,13.08,102.0904,6.019,6.019,6.016,100
"2014-04-14 13:19:00",823541,11.00867,311.668,3.64481,1.540346,13.52,0,8.379333,316.4641,5.326021,0.7680925,9.98,0,0,0,10.55,67.02,10.6,8.2,10.87,1.02,0,14.6,13.6,12.76,102.088,6.017,6.019,6.016,100
"2014-04-14 13:20:00",823542,9.382666,310.0007,5.226682,0.778507,10.52,0,7.24,315.1347,4.095482,1.12783,9.2,0,0,0,10.34,65.72,10.44,7.957,9.76,1.168,0,14.63,13.6,11.39,102.0885,6.019,6.019,6.016,100
"2014-04-14 13:21:00",823543,8.538667,298.1572,11.99474,1.208657,10.62,0,6.977333,300.2014,10.30652,1.201352,8.67,0,0,0,10.64,66.85,10.75,8.34,9.48,1.272,0,14.66,13.59,11.76,102.0916,6.019,6.019,6.015,100
"2014-04-14 13:22:00",823544,7.46,294.9341,4.506584,0.9172423,9.22,0,6.774667,288.3919,10.35801,1.192638,8.52,0,0,0,10.69,67.34,10.81,8.44,8.87,0.767,0,14.69,13.59,10.58,102.0924,6.016,6.017,6.015,100
"2014-04-14 13:23:00",823545,7.279334,310.1356,6.127016,0.8528575,8.97,0,6.458,300.415,6.293985,1.056126,9.46,0,0,0,10.78,68.76,10.9,8.66,8.09,1.009,0,14.72,13.59,9.76,102.0892,6.016,6.017,6.015,100
"2014-04-14 13:24:00",823546,7.963333,290.5041,10.11098,1.32069,11.35,0,6.990667,286.1502,11.69627,1.362226,10.46,0,0,0,10.76,68.45,10.75,8.54,9.47,1.678,0,14.75,13.59,13.2,102.0943,6.015,6.017,6.015,100
"2014-04-14 13:25:00",823547,7.561334,293.6506,9.627676,0.9208828,9.18,0,6.484,295.4319,9.012508,1.125983,8.1,0,0,0,10.51,64.09,10.4,7.877,9.17,1.306,0,14.77,13.6,10.95,102.0924,6.016,6.017,6.015,100
"2014-04-14 13:26:00",823548,10.32933,293.0673,7.006954,2.049935,13.24,0,9.510001,292.7996,6.129302,1.44271,11.8,0,0,0,10.29,63.02,10.24,7.608,12.1,1.1,0,14.78,13.6,13.76,102.093,6.016,6.017,6.015,100
"2014-04-14 13:27:00",823549,11.56467,304.9504,7.138735,2.381386,15.12,0,9.509335,303.5386,7.452872,1.429534,11.98,0,0,0,10.1,64.76,10.06,7.639,11.73,1.632,0,14.78,13.59,15.33,102.1048,6.016,6.016,6.014,100
"2014-04-14 13:28:00",823550,12.412,324.5329,4.143611,1.351425,14.47,0,9.122665,323.3343,7.461379,1.643514,13,0,0,0,9.36,67.58,9.28,7.257,12.61,1.644,0,14.77,13.6,16.01,102.1085,6.048,6.048,6.015,100
"2014-04-14 13:29:00",823551,11.87133,324.7306,5.010775,1.523811,15.72,0,9.645333,328.0582,6.782992,1.551652,12.39,0,0,0,8.46,71.32,8.5,6.806,12.99,1.604,0,14.74,13.6,15.51,102.1109,6.087,6.087,6.052,100
"2014-04-14 13:30:00",823552,11.278,323.6711,4.683241,1.040661,12.94,0,7.905334,324.3995,5.160768,1.336313,9.79,0,0,0,8.3,72.7,8.36,6.761,11.37,0.891,0,14.68,13.6,13.45,102.1035,6.102,6.102,6.086,100
"2014-04-14 13:31:00",823553,9.999334,313.7287,5.009716,1.456825,11.66,0,7.604001,319.3912,6.737653,0.9128329,8.83,0,0,0,8.41,73.6,8.48,6.918,11.09,0.841,0,14.61,13.6,12.51,102.1067,6.108,6.108,6.101,100
"2014-04-14 13:32:00",823554,8.302667,313.7195,4.756649,0.7700257,9.7,0,6.155334,314.1396,6.308822,1.196789,9.06,0,0,0,8.78,74.02,8.88,7.341,8.9,1.127,0.2,14.54,13.6,10.7,102.1092,6.111,6.112,6.107,100
"2014-04-14 13:33:00",823555,7.459333,310.339,6.688232,0.9308237,9.26,0,6.608667,308.4619,5.344992,0.7125622,7.62,0,0,0,9.31,74.55,9.48,7.928,9.17,1.228,0,14.48,13.6,11.51,102.1142,6.112,6.113,6.112,100
"2014-04-14 13:34:00",823556,6.702001,302.1217,8.158835,1.664016,10.12,0,6.994,306.259,8.471222,1.215707,9.5,0,0,0,9.72,75.64,9.76,8.28,9.33,1.12,0,14.43,13.6,10.83,102.116,6.12,6.121,6.114,100
"2014-04-14 13:35:00",823557,8.328,312.1753,9.458005,1.143761,10.54,0,5.124667,312.6232,8.96084,0.938338,6.75,0,0,0,9.84,74.01,9.98,8.15,7.742,1.407,0,14.39,13.6,10.58,102.1116,6.12,6.121,6.12,100
"2014-04-14 13:36:00",823558,8.098001,308.7938,5.607139,0.9055032,10.13,0,7.02,310.0661,7.157296,0.8933011,8.52,0,0,0,10.17,74.04,10.25,8.52,9.78,0.942,0,14.37,13.59,11.2,102.1153,6.12,6.121,6.12,100
"2014-04-14 13:37:00",823559,9.507999,303.8331,6.810344,2.267848,13.03,0,8.29,304.1909,9.187228,1.291304,11.33,0,0,0,10.02,72.5,10.02,8.07,11.29,0.846,0,14.37,13.6,12.76,102.1087,6.12,6.121,6.12,100
"2014-04-14 13:38:00",823560,9.032001,310.8012,3.952029,1.622867,12.63,0,7.342,308.0263,10.55306,1.334862,10.68,0,0,0,9.98,69.58,10.05,7.89,10.11,0.968,0,14.35,13.59,11.64,102.1122,6.122,6.122,6.121,100
"2014-04-14 13:39:00",823561,8.092667,301.0662,6.389383,0.9930052,10.16,0,6.556667,299.5362,7.067972,1.209935,8.97,0,0,0,10.18,70.94,10.26,8.26,9.82,1.093,0,14.35,13.59,11.51,102.1132,6.121,6.123,6.121,100
"2014-04-14 13:40:00",823562,8.585333,312.4685,6.818471,1.595389,10.89,0,7.503333,310.4274,9.629659,1.268472,9.5,0,0,0,10.3,69.94,10.44,8.28,10.84,0.993,0,14.37,13.59,12.14,102.1113,6.121,6.123,6.12,100
"2014-04-14 13:41:00",823563,9.281335,317.0627,6.573871,1.456932,12.36,0,7.814666,314.933,9.557081,0.9819224,9.64,0,0,0,10.55,70.4,10.66,8.6,8.52,0.534,0,14.37,13.6,9.26,102.109,6.122,6.123,6.12,100
"2014-04-14 13:42:00",823564,9.665333,316.5989,5.134269,1.157162,11.51,0,8.707334,314.8015,5.466686,1.218756,10.25,0,0,0,10.69,70.62,10.71,8.64,10.57,1.912,0,14.4,13.6,13.51,102.1102,6.121,6.123,6.12,100
"2014-04-14 13:43:00",823565,10.562,316.0034,6.501071,1.43976,13.76,0,7.858667,315.8665,4.096177,1.633629,10.05,0,0,0,10.69,69.12,10.76,8.52,10.59,1.087,0,14.42,13.6,12.95,102.114,6.123,6.124,6.121,100
"2014-04-14 13:44:00",823566,8.750668,312.2489,6.434436,1.304216,11.58,0,7.287333,309.8676,5.186147,1.234787,10.04,0,0,0,10.71,67.73,10.8,8.43,10.77,1.302,0,14.46,13.59,12.64,102.1147,6.123,6.124,6.122,100
"2014-04-14 13:45:00",823567,8.523334,322.5913,8.337289,1.632547,10.78,0,7.119333,317.8997,8.417395,1.04712,8.86,0,0,0,10.97,68.22,11.08,8.72,7.712,0.887,0,14.49,13.6,9.89,102.1076,6.123,6.123,6.121,100
"2014-04-14 13:46:00",823568,9.631333,312.1355,5.172293,2.020491,13.56,0,7.244001,312.2015,7.128189,1.894613,10.57,0,0,0,11.18,67.07,11.26,8.83,10.05,0.996,0,14.54,13.59,12.51,102.113,6.123,6.123,6.121,100
"2014-04-14 13:47:00",823569,11.176,306.7987,5.427121,1.274785,13.45,0,7.924667,307.5963,4.237222,1.48189,11.44,0,0,0,11.12,64.7,11.14,8.48,11.29,1.5,0,14.59,13.59,12.95,102.1106,6.123,6.124,6.121,100
"2014-04-14 13:48:00",823570,10.778,305.5417,6.288068,1.540295,13.67,0,9.129333,305.3539,9.992892,1.529721,12.23,0,0.06513333,17.73,10.99,62.58,11,8.19,11.68,0.949,0,14.64,13.6,13.2,102.1182,6.122,6.123,6.12,100
"2014-04-14 13:49:00",823571,10.75733,313.2003,4.084799,1.198129,12.86,0,7.988,312.4689,5.870396,1.315686,10.9,0,0,0,10.92,61.29,10.99,8.08,10.85,0.883,0,14.69,13.6,12.58,102.1191,6.122,6.123,6.121,100
"2014-04-14 13:50:00",823572,9.455999,306.535,5.173568,1.505221,12.54,0,7.576667,307.0052,5.096368,0.9879857,9.85,0,0,0,10.96,61.42,11.04,8.15,9.72,1.295,0,14.74,13.6,11.2,102.122,6.121,6.123,6.12,100
"2014-04-14 13:51:00",823573,10.734,304.4661,3.402889,1.100362,12.86,0,8.226666,305.8634,4.300547,1.089261,9.62,0,0,0,10.96,60.22,10.99,8.04,11.9,1.02,0,14.79,13.59,13.58,102.1169,6.12,6.122,6.12,100
"2014-04-14 13:52:00",823574,10.74867,315.4784,6.524462,1.173813,12.4,0,8.056,318.4007,3.719585,1.588554,11.27,0,0,0,11.03,60.68,11.07,8.18,11.68,1.594,0,14.84,13.59,14.58,102.1154,6.12,6.122,6.12,100
"2014-04-14 13:53:00",823575,8.884,317.3307,5.663637,0.5368153,9.76,0,6.922667,313.0061,7.875318,1.708042,11.46,0,0,0,11.13,60.97,11.18,8.3,10.18,1.679,0,14.9,13.6,13.26,102.1249,6.121,6.121,6.12,100
"2014-04-14 13:54:00",823576,8.738667,332.1795,8.859596,1.691799,12.43,0,5.68,326.8729,12.29184,0.7788451,6.77,0,0,0,11.24,62.53,11.25,8.57,8.76,1.584,0,14.95,13.59,12.2,102.1291,6.12,6.121,6.12,100
"2014-04-14 13:55:00",823577,8.777333,336.9293,5.395692,1.31707,11.32,0,7.323333,337.1273,8.094196,1.435468,9.66,0,0.1307333,33.27,10.81,65.47,10.79,8.44,8.77,1.736,0,15.01,13.59,12.14,102.1264,6.12,6.121,6.12,100
"2014-04-14 13:56:00",823578,9.394,339.7938,5.598258,1.147227,11.51,0,6.214667,339.4126,9.888214,1.306547,8.2,0,0.0636,21.8,10.65,68.2,10.67,8.56,10.76,1.868,0,15.06,13.6,13.58,102.1261,6.12,6.121,6.12,100
"2014-04-14 13:57:00",823579,10.97933,340.2022,5.716792,1.712357,14.62,0,7.623333,336.3867,9.946486,2.012775,11.48,0,0.1941333,58.53,10.37,68.57,10.32,8.26,10.49,1.262,0,15.11,13.59,12.45,102.1254,6.12,6.12,6.12,100
"2014-04-14 13:58:00",823580,9.820666,336.0009,5.175984,1.146592,11.31,0,8.494666,336.3915,7.298774,1.574462,12.3,0,0,0,9.9,67.57,9.85,7.742,12.12,0.787,0,15.15,13.6,13.45,102.125,6.12,6.12,6.119,100
"2014-04-14 13:59:00",823581,8.440667,335.5998,6.526991,1.371206,10.38,0,7.460666,334.4115,6.77354,0.9508836,8.62,0,0,0,9.44,68.46,9.39,7.421,9.01,1.058,0,15.19,13.59,10.76,102.1276,6.119,6.121,6.119,100
"2014-04-14 14:00:00",823582,9.296,338.4688,7.104262,0.9990249,11.33,0,6.978,339.6033,8.944921,1.668097,10.66,0,0.129,35.73,9.26,68.67,9.29,7.313,9.62,1.012,0,15.19,13.6,11.26,102.1238,6.121,6.121,6.119,100
"2014-04-14 14:01:00",823583,8.447332,335.8006,4.832354,0.7478366,9.68,0,6.534667,339.451,8.49956,1.152324,8.22,0,0,0,9.32,68.75,9.33,7.364,8.17,1.104,0,15.19,13.59,10.2,102.1223,6.12,6.12,6.119,100
"2014-04-14 14:02:00",823584,9.665333,340.7332,3.510969,1.298799,12.2,0,6.143333,339.0344,7.86307,1.020625,7.86,0,0,0,9.23,69.14,9.23,7.276,8.79,0.879,0,15.19,13.59,10.58,102.1236,6.119,6.12,6.118,100
"2014-04-14 14:03:00",823585,8.455999,335.6702,8.241244,1.571058,10.89,0,6.265333,331.0681,5.504359,1.005809,7.54,0,0,0,9.11,68.37,9.15,7.117,8.41,1.409,0,15.17,13.59,10.89,102.1282,6.12,6.12,6.119,100
"2014-04-14 14:04:00",823586,8.411333,332.8621,6.799112,1.585723,12.11,0,5.954,335.9024,7.90927,0.9456977,8.68,0,0.06513333,20.27,9.08,69.55,9.11,7.204,8.96,0.763,0,15.14,13.59,10.14,102.1276,6.119,6.12,6.119,100
"2014-04-14 14:05:00",823587,7.838667,333.3304,5.628083,1.250716,10.17,0,6.394667,326.6603,7.388275,0.7284218,7.67,0,0,0,9.14,69.13,9.19,7.213,10.58,0.665,0,15.1,13.59,11.83,102.1309,6.12,6.12,6.119,100
"2014-04-14 14:06:00",823588,9.304667,329.8724,4.770315,1.256232,11.34,0,5.98,334.8632,8.614923,1.610242,9.14,0,0,0,9.17,69.61,9.19,7.262,9.59,1.139,0,15.06,13.59,11.7,102.1316,6.12,6.121,6.119,100
"2014-04-14 14:07:00",823589,9.026668,330.3209,5.48997,1.082895,11.53,0,6.5,336.8018,6.2617,0.9508311,7.87,0,0,0,9.15,67.63,9.2,7.092,9.62,1.42,0,15.02,13.59,11.2,102.1313,6.12,6.12,6.12,100
"2014-04-14 14:08:00",823590,9.217333,333.3524,9.24743,1.030802,11.45,0,7.746666,333.6605,9.732483,1.254824,9.53,0,0,0,9.26,67.13,9.3,7.127,9.64,0.283,0,14.97,13.59,10.14,102.1337,6.12,6.12,6.12,100
"2014-04-14 14:09:00",823591,8.819999,327.788,5.616936,0.9105238,10.06,0,6.409999,333.1917,5.974964,0.908053,8.05,0,0,0,9.24,67.23,9.28,7.132,9.8,0.583,0,14.92,13.59,10.64,102.1344,6.12,6.12,6.119,100
"2014-04-14 14:10:00",823592,7.12,326.204,9.461081,0.9040648,8.65,0,5.961333,330.4029,7.351626,0.8441395,8.21,0,0,0,9.22,67.03,9.29,7.127,9.55,0.94,0,14.87,13.59,11.95,102.1342,6.12,6.12,6.119,100
"2014-04-14 14:11:00",823593,7.795333,327.8164,8.190874,1.855385,10.64,0,7.478666,329.3687,10.79668,1.620259,9.85,0,0,0,9.22,66.73,9.27,7.053,9.45,1.49,0,14.82,13.59,11.83,102.1304,6.12,6.12,6.119,100
"2014-04-14 14:12:00",823594,7.438,330.5376,6.525385,0.8941903,9.02,0,5.775334,326.0375,8.967238,0.6515813,7.29,0,0.06473333,17.6,9.27,64.95,9.34,6.96,7.296,0.938,0,14.77,13.59,9.14,102.1306,6.12,6.12,6.119,100
"2014-04-14 14:13:00",823595,7.672667,324.265,6.815918,1.642727,10.27,0,5.931334,329.2929,7.433712,1.055903,8.08,0,0.1293333,40.67,9.25,65.72,9.33,7.034,6.796,0.955,0,14.71,13.59,8.83,102.1306,6.12,6.12,6.119,100
"2014-04-14 14:14:00",823596,9.867333,321.2675,4.930481,1.042621,11.53,0,7.262001,325.5322,6.426157,1.383614,10.17,0,0.1295333,38.6,9.24,64.18,9.33,6.866,9.59,1.321,0,14.65,13.59,12.33,102.1269,6.12,6.12,6.119,100
"2014-04-14 14:15:00",823597,9.613336,319.4757,7.112869,1.479629,12.23,0,8.030001,321.0239,9.433716,1.47724,11.23,0,0,0,9.27,61.84,9.35,6.71,10.13,0.769,0,14.59,13.6,11.08,102.1265,6.12,6.12,6.119,100
"2014-04-14 14:16:00",823598,11.176,319.0006,3.539659,1.015663,12.95,0,8.146001,319.4017,5.424544,1.510042,12.44,0,0,0,9.3,60.29,9.4,6.632,10.83,0.779,0,14.54,13.59,12.2,102.1245,6.12,6.12,6.119,100
"2014-04-14 14:17:00",823599,9.87,319.6013,3.610841,1.203174,12.1,0,7.638,319.5988,4.643693,0.9047961,9.5,0,0,0,9.46,60.49,9.57,6.823,10.51,0.781,0,14.46,13.59,11.76,102.1247,6.12,6.121,6.119,100
"2014-04-14 14:18:00",823600,8.336,319.8062,5.096677,0.982465,10.04,0,6.428,319.5983,4.96236,0.8147654,7.46,0,0,0,9.53,60.99,9.61,6.954,10.2,1.197,0,14.41,13.59,12.58,102.129,6.12,6.121,6.12,100
"2014-04-14 14:19:00",823601,9.936,317.0002,4.898135,0.9696104,11.14,0,7.543999,320.6005,4.029376,1.291236,9.6,0,0,0,9.47,62.03,9.54,6.996,9.19,0.976,0,14.36,13.6,10.83,102.1289,6.12,6.121,6.12,100
"2014-04-14 14:20:00",823602,9.784667,312.3997,2.184683,1.224167,12.34,0,6.809334,313.5265,7.281911,1.425522,9.3,0,0,0,9.64,60.22,9.78,7.008,10.58,0.44,0,14.29,13.6,11.2,102.1277,6.121,6.121,6.119,100
"2014-04-14 14:21:00",823603,8.083333,313.733,7.27583,1.025571,9.82,0,6.497333,313.7402,8.126785,0.9007438,8.46,0,0,0,10.16,59.82,10.32,7.432,8.9,1.137,0,14.25,13.6,11.26,102.1227,6.12,6.12,6.119,100
"2014-04-14 14:22:00",823604,7.562667,313.1999,7.527541,1.136817,9.45,0,6.128667,308.2634,5.75059,0.6911331,7.27,0,0,0,10.58,60.06,10.73,7.848,9.87,0.681,0,14.21,13.59,11.2,102.1234,6.121,6.121,6.12,100
"2014-04-14 14:23:00",823605,8.45,324.8004,3.599302,0.568917,9.2,0,4.858666,324.9763,8.235862,1.029601,6.83,0,0,0,10.79,59.68,10.86,7.953,7.692,0.88,0,14.21,13.59,8.89,102.1203,6.119,6.12,6.119,100
"2014-04-14 14:24:00",823606,9.098666,320.476,5.778906,0.963029,10.58,0,6.083333,321.8653,6.424821,1.073838,7.96,0,0,0,10.89,58.24,10.98,7.939,8.74,0.817,0,14.23,13.59,10.08,102.1204,6.12,6.121,6.12,100
"2014-04-14 14:25:00",823607,7.75,306.0282,9.543132,1.06557,9.38,0,6.484667,307.9999,7.002617,0.9868795,8.3,0,0,0,11.11,58.54,11.23,8.16,9.97,1.481,0,14.23,13.6,12.45,102.1242,6.12,6.121,6.12,100
"2014-04-14 14:26:00",823608,10.50533,301.7328,4.202027,1.248876,12.58,0,8.793333,299.057,7.863726,1.355088,11.41,0,0,0,11.19,56.4,11.29,8.02,12.25,1.807,0,14.24,13.6,14.76,102.1189,6.12,6.121,6.12,100
"2014-04-14 14:27:00",823609,11.61667,306.9289,6.12381,1.478002,14.06,0,7.541333,307.408,8.104845,1.165046,10.05,0,0,0,11.04,54.16,11.09,7.708,10.44,2.048,0,14.27,13.59,13.45,102.1201,6.12,6.122,6.119,100
"2014-04-14 14:28:00",823610,11.68267,309.2477,10.97529,1.213515,13.96,0,7.932666,305.6707,11.29049,1.449411,10.65,0,0,0,10.81,55.38,10.86,7.687,11.62,1.094,0,14.3,13.59,13.76,102.1311,6.12,6.121,6.119,100
"2014-04-14 14:29:00",823611,14.386,313.2952,10.94014,1.347767,17.15,0,12.82133,314.2759,7.152397,1.61121,15.63,0,0.0654,20.33,10.41,57.96,10.32,7.558,15.62,1.624,0,14.32,13.59,18.7,102.1346,6.121,6.121,6.12,100
"2014-04-14 14:30:00",823612,13.90067,316.5331,3.499467,1.390532,16.21,0,11.03133,317.0029,3.863099,1.595832,13.53,0,0.06546666,22.27,9.53,62.12,9.51,7.205,13.63,1.658,0,14.32,13.59,17.33,102.146,6.12,6.121,6.119,100
"2014-04-14 14:31:00",823613,11.92733,319.9413,4.913673,1.196219,14.04,0,7.444666,316.0677,5.011914,1.255526,9.7,0,0,0,9.12,62.9,9.16,6.912,11.74,0.841,0,14.32,13.59,13.26,102.1502,6.12,6.12,6.119,100
"2014-04-14 14:32:00",823614,12.01933,318.3944,4.76916,1.509766,14.98,0,8.938666,319.9991,4.801342,1.068038,11.29,0,0,0,8.97,63.11,9.03,6.813,12.22,1.024,0,14.29,13.59,13.89,102.1484,6.12,6.12,6.12,100
"2014-04-14 14:33:00",823615,11.492,320.6707,4.851872,1.048219,12.84,0,8.067999,317.2649,7.123104,1.635409,11.26,0,0,0,8.88,62.58,8.93,6.67,12.38,0.695,0,14.26,13.6,13.51,102.1502,6.12,6.121,6.119,100
"2014-04-14 14:34:00",823616,11.214,320.4729,5.734557,1.312366,13.08,0,9.123334,324.4687,4.176449,1.476056,12.63,0,0.0664,17.6,8.86,61.78,8.92,6.608,11.92,1.078,0,14.21,13.59,13.76,102.147,6.12,6.121,6.12,100
"2014-04-14 14:35:00",823617,8.568666,320.132,5.287876,0.7460729,9.55,0,7.728,317.2647,6.199486,0.930514,9.72,0,0,0,8.83,62.42,8.89,6.658,10.02,1.317,0,14.16,13.6,12.14,102.158,6.12,6.12,6.119,100
"2014-04-14 14:36:00",823618,8.643332,320.3174,5.738768,1.139507,10.38,0,6.215333,321,4.225941,1.341178,9.31,0,0,0,8.74,64.26,8.81,6.733,9.6,1.179,0,14.1,13.59,11.89,102.1623,6.12,6.121,6.12,100
"2014-04-14 14:37:00",823619,7.489334,309.6572,6.768341,1.196347,9.74,0,5.430667,308.9332,4.876279,0.6886941,6.66,0,0,0,8.92,64.86,9.05,6.978,9.19,1.103,0,14.04,13.6,10.58,102.1648,6.119,6.121,6.119,100
"2014-04-14 14:38:00",823620,8.45,306.9259,6.155312,0.7790164,9.98,0,6.296,305.3293,5.323173,0.7923197,8.07,0,0,0,9.28,65.84,9.43,7.353,9.52,0.893,0,13.99,13.59,11.01,102.1609,6.12,6.121,6.12,100
"2014-04-14 14:39:00",823621,7.787333,306.0004,5.239398,0.676801,9.31,0,6.070667,302.2044,5.762918,1.282635,8.64,0,0,0,9.63,65.51,9.81,7.624,9.37,0.957,0,13.95,13.59,10.83,102.1602,6.12,6.121,6.119,100
"2014-04-14 14:40:00",823622,8.280667,308.0525,7.879566,0.9789687,11.14,0,6.56,306.0198,7.834145,1.169866,8.91,0,0,0,9.87,65.47,9.98,7.77,8.52,0.841,0,13.92,13.6,10.08,102.1561,6.12,6.12,6.119,100
"2014-04-14 14:41:00",823623,7.842667,309.1363,4.936323,0.5174742,9.38,0,5.911333,316.3973,5.461638,0.7493541,7.49,0,0,0,9.93,63.57,10.04,7.688,7.221,0.97,0,13.9,13.6,9.26,102.1566,6.12,6.121,6.12,100
"2014-04-14 14:42:00",823624,7.431334,308.1311,6.425973,0.8154497,8.5,0,6.644,304.8187,6.869136,1.058646,8.12,0,0.06533334,19.2,10.02,63.67,10.14,7.796,8.63,1.343,0,13.89,13.6,10.64,102.1533,6.12,6.12,6.12,100
"2014-04-14 14:43:00",823625,9.650001,307.7438,7.507099,1.476573,11.78,0,7.456,310.5225,10.36123,1.686261,10.16,0,0.06613334,17,10.12,63.13,10.25,7.844,10.25,1.269,0,13.89,13.6,11.7,102.15,6.12,6.121,6.12,100
"2014-04-14 14:44:00",823626,8.864,310.5148,8.099719,1.099635,11.1,0,7.350667,308.7978,7.785945,1.224541,9.15,0,0,0,10.21,61.82,10.32,7.813,10.02,0.598,0,13.9,13.6,11.14,102.1504,6.12,6.121,6.119,100
"2014-04-14 14:45:00",823627,7.872,304.3411,7.035172,1.192343,9.88,0,7.003334,300.9491,6.816179,1.121372,9.58,0,0.1322667,36.27,10.29,62,10.35,7.893,9.82,0.753,0,13.9,13.6,11.01,102.1495,6.12,6.121,6.12,100
"2014-04-14 14:46:00",823628,8.113334,302.1956,8.998751,1.009129,10.14,0,7.065333,306.2761,7.930607,0.8783838,9,0,0.06586666,18.67,10.37,61.98,10.53,8.02,10.57,0.774,0,13.9,13.6,11.64,102.1508,6.12,6.121,6.119,100
"2014-04-14 14:47:00",823629,10.776,306.6666,3.589229,1.068531,12.63,0,7.994667,305.4002,7.993148,1.347377,10.26,0,0,0,10.57,62.46,10.67,8.19,10.94,1.307,0,13.92,13.6,12.64,102.1533,6.12,6.121,6.119,100
"2014-04-14 14:48:00",823630,9.494666,299.912,8.653287,0.963119,11.5,0,7.436667,299.6704,5.077915,1.350578,11.2,0,0,0,10.56,61.27,10.6,8.07,10.22,0.643,0,13.94,13.6,11.08,102.1546,6.12,6.12,6.12,100
"2014-04-14 14:49:00",823631,9.25,309.9934,5.852344,1.16795,12.21,0,6.921999,310.6715,8.320294,1.168949,8.95,0,0,0,10.33,61.47,10.33,7.915,9.35,1.079,0,13.96,13.6,11.83,102.1519,6.12,6.12,6.119,100
"2014-04-14 14:50:00",823632,11.06133,294.7013,11.50692,1.028513,12.79,0,8.862,297.8677,14.12574,1.280636,12.03,0,0.197,49.33,10.01,63.74,10,7.818,12.9,1.006,0,13.97,13.59,14.26,102.1561,6.12,6.121,6.12,100
"2014-04-14 14:51:00",823633,11.564,318.5281,15.21293,2.525446,15.25,0,8.296,315.6122,24.10529,1.533731,10.85,0,0.329,88.8,9.72,64.36,9.68,7.589,10.71,1.525,0,13.97,13.6,14.33,102.1698,6.12,6.121,6.119,100
"2014-04-14 14:52:00",823634,11.256,341.8073,6.132649,1.470205,13.7,0,8.704667,341.0906,10.33282,1.253485,10.99,0,0.1958667,60,9.26,67.06,9.26,7.409,10.93,1.21,0,13.95,13.6,13.01,102.1769,6.121,6.121,6.119,100
"2014-04-14 14:53:00",823635,10.23733,338.7921,6.236267,1.2238,13.08,0,7.789333,336.203,5.478043,1.091876,10.45,0,0.1993333,56.53,8.75,69.24,8.79,7.083,9.17,1.097,0,13.93,13.6,11.14,102.179,6.12,6.12,6.119,100
"2014-04-14 14:54:00",823636,9.675333,335.7996,3.780145,1.320191,11.44,0,6.843333,333.3817,7.899486,0.8917823,8.06,0,0.5314,136.1,8.49,70.35,8.54,6.923,10.81,1.539,0,13.88,13.59,13.01,102.183,6.12,6.121,6.119,100
"2014-04-14 14:55:00",823637,8.914667,335.7366,5.624002,1.517177,11.29,0,6.464,336.3341,4.421146,1.054007,8.21,0,0.5324,128.5,8.39,71.42,8.44,6.908,8.45,0.998,0,13.83,13.6,10.39,102.1851,6.12,6.121,6.119,100
"2014-04-14 14:56:00",823638,8.572001,327.1484,8.74802,1.065446,10.79,0,7.030667,329.752,9.981641,1.063099,9.04,0,0.5290667,131.5,8.22,72.79,8.3,6.845,9.15,0.902,0,13.76,13.6,10.26,102.1901,6.132,6.133,6.12,100
"2014-04-14 14:57:00",823639,10.35867,326.5838,6.583349,1.429675,12.9,0,8.527333,332.2727,7.072143,1.489633,10.64,0,0.3275333,82.7,8.07,74.46,8.11,6.836,11.51,0.788,0,13.7,13.59,13.01,102.1872,6.167,6.167,6.133,100
"2014-04-14 14:58:00",823640,9.924001,321.134,3.221692,1.186669,12.3,0,6.712667,321.8678,4.786325,1.340574,9.97,0,0.3928666,100.4,8,75.19,8.06,6.823,10.82,1.351,0,13.63,13.6,12.95,102.1879,6.175,6.175,6.167,100
"2014-04-14 14:59:00",823641,10.48067,323.668,3.216453,0.6164355,11.45,0,7.399333,325.6013,4.19023,1.245051,9.19,0,0.1978,66.27,8.01,76.11,8.06,6.866,9.97,1.324,0,13.56,13.6,12.45,102.1847,6.174,6.175,6.174,100
"2014-04-14 15:00:00",823642,8.716666,326.0018,5.548317,1.307469,10.96,0,6.196667,325.8609,6.48275,1.015038,8.26,0,0.1976667,58.33,8.35,75.1,8.44,7.087,10.46,0.919,0,13.49,13.59,11.7,102.1878,6.175,6.176,6.175,100
"2014-04-14 15:01:00",823643,7.814667,322.1284,6.253465,0.9776014,9.58,0,6.412,328.5191,8.832281,1.561829,9.47,0,0.2654,81.3,8.77,75.21,8.86,7.472,9.06,0.956,0,13.42,13.6,10.64,102.1886,6.175,6.176,6.175,100
"2014-04-14 15:02:00",823644,8.512,317.601,3.996296,1.22817,10.46,0,6.702001,322.4396,8.484441,1.148118,8.38,0,0.06686667,21.53,9.07,75.5,9.08,7.664,8.84,0.887,0,13.37,13.59,10.64,102.1894,6.175,6.176,6.175,100
"2014-04-14 15:03:00",823645,7.546,319.8473,8.48491,1.193632,9.14,0,6.747333,314.3335,5.791976,1.104419,8.55,0,0.3285333,86.7,9.17,75,9.2,7.743,9.03,0.995,0,13.33,13.59,10.58,102.1897,6.175,6.176,6.175,100
"2014-04-14 15:04:00",823646,7.736,314.3212,6.113229,1.246252,9.95,0,6.144,314.3961,5.939866,0.7013397,7.31,0,0.4594,135,9.16,75.6,9.18,7.793,7.45,0.909,0,13.29,13.6,9.08,102.1892,6.176,6.176,6.175,100
"2014-04-14 15:05:00",823647,7.404,322.6017,5.119449,1.30189,9.57,0,5.622,319.2739,7.090636,0.794835,7.19,0,0.8556,272.3,9,75.57,9.01,7.586,7.204,0.823,0,13.25,13.59,8.39,102.1917,6.175,6.176,6.175,100
"2014-04-14 15:06:00",823648,7.946666,323.3957,4.699419,1.126426,10.22,0,6.314667,325.4762,10.58479,1.122621,8.54,0,0.2612,85.1,8.94,74.28,8.92,7.383,7.212,0.955,0,13.21,13.6,9.08,102.1865,6.175,6.176,6.175,100
"2014-04-14 15:07:00",823649,7.086666,323.0679,3.433621,1.196465,8.71,0,4.874,320.8607,6.288791,1.087031,5.91,0,0.7269333,251.7,8.9,73.15,8.92,7.309,6.017,0.911,0,13.17,13.6,7.388,102.1864,6.176,6.176,6.175,100
"2014-04-14 15:08:00",823650,7.304667,317.144,5.394943,0.5850341,8.42,0,4.636,316.5322,5.362079,0.8629856,5.8,0,0.591,186.7,8.86,74.12,8.89,7.397,5.571,0.506,0,13.12,13.59,6.513,102.192,6.175,6.176,6.175,100
"2014-04-14 15:09:00",823651,7.008,312.5336,5.794018,1.096766,9.43,0,5.708,306.5401,7.0361,0.9111179,7.04,0,0.459,154.8,8.78,74.54,8.79,7.308,8.84,0.843,0,13.08,13.6,9.64,102.1887,6.175,6.176,6.175,100
"2014-04-14 15:10:00",823652,5.138,319.2706,4.184883,0.7530844,6.36,0,4.971334,312.136,4.316895,0.6697051,5.84,0,0.7812666,255.3,8.76,74.46,8.81,7.348,7.596,0.624,0,13.03,13.6,8.45,102.1906,6.175,6.176,6.175,100
"2014-04-14 15:11:00",823653,6.760667,316.2106,7.964019,0.8841,8.19,0,5.436,313.8695,7.29842,1.699984,9.61,0,0.7169999,218.9,8.67,75.8,8.66,7.31,8.16,0.539,0,12.99,13.6,9.08,102.1827,6.175,6.176,6.175,100
"2014-04-14 15:12:00",823654,6.533333,320.1305,6.750818,0.9396573,9.06,0,5.452,317.6003,6.736743,1.175677,7.18,0,0.2616,87.8,8.6,73.5,8.64,6.986,7.462,1.072,0,12.94,13.59,10.14,102.1831,6.176,6.176,6.175,100
"2014-04-14 15:13:00",823655,7.771334,321.2208,7.053814,1.159884,9.72,0,6.000667,317.3398,10.89023,1.004599,7.76,0,0.3284666,98.2,8.57,71.82,8.61,6.848,8.91,1.076,0,12.89,13.6,11.2,102.183,6.175,6.177,6.175,100
"2014-04-14 15:14:00",823656,7.274,321.6676,6.309855,0.9824174,8.89,0,5.399333,322.4004,5.494095,1.122738,7.08,0,0.1959333,76.13,8.68,70.68,8.75,6.873,7.171,1.451,0,12.85,13.6,11.39,102.181,6.177,6.177,6.175,100
"2014-04-14 15:15:00",823657,9.087333,324.7953,5.700736,0.9424469,10.46,0,6.916666,329.186,8.676805,1.293392,9.14,0,0.1965333,57.2,8.71,68.95,8.76,6.732,10.49,1.104,0,12.8,13.6,12.51,102.1825,6.176,6.177,6.175,100
"2014-04-14 15:16:00",823658,9.177334,330.1994,4.678136,1.008626,11.17,0,7.26,327.2518,10.31138,1.441536,9.59,0,0.1310667,38.6,8.89,65.89,8.97,6.656,10.4,0.992,0,12.76,13.6,12.58,102.1837,6.176,6.177,6.175,100
"2014-04-14 15:17:00",823659,9.991999,331.6638,4.509897,1.052357,12.68,0,7.343333,330.8108,7.382049,1.875931,10.36,0,0.3288,89.6,9.24,64,9.3,6.807,10.12,0.811,0,12.72,13.6,11.45,102.1764,6.176,6.177,6.175,100
"2014-04-14 15:18:00",823660,9.755334,323.7312,4.056189,0.7929427,10.9,0,7.388,327.2019,5.329828,0.8348908,9.03,0,0.1319333,43.33,9.51,61.8,9.56,6.894,9.52,0.976,0,12.7,13.6,11.33,102.1781,6.176,6.177,6.175,100
"2014-04-14 15:19:00",823661,9.072667,316.8034,6.819052,1.304201,11.05,0,6.459333,318.7162,6.025319,1.284448,9.13,0,0.1300667,37.6,9.69,62.49,9.77,7.164,9.24,0.932,0,12.67,13.6,11.33,102.1791,6.176,6.178,6.176,100
"2014-04-14 15:20:00",823662,8.978666,323.1335,5.003289,0.8019132,10.22,0,5.607334,317.4867,8.213597,0.5525634,6.52,0,0.2596,73.6,9.64,62.41,9.69,7.152,8.98,1.074,0,12.65,13.6,11.39,102.179,6.176,6.177,6.175,100
"2014-04-14 15:21:00",823663,8.706667,315.1191,8.784089,1.824601,13.52,0,6.112,317.1971,7.020301,1.635279,10.1,0,0.4547333,138.2,9.7,64.24,9.77,7.383,9.52,1.633,0,12.65,13.6,12.76,102.1795,6.177,6.177,6.175,100
"2014-04-14 15:22:00",823664,10.60133,323.8555,5.359709,1.354341,13.38,0,7.766,320.6733,6.026857,1.428173,10.33,0,0.4523333,123.9,9.59,62.85,9.62,7.121,10.51,1.1,0,12.64,13.6,12.01,102.1778,6.176,6.178,6.175,100
"2014-04-14 15:23:00",823665,10.60867,312.4908,8.679446,1.002443,12.01,0,8.399999,314.4699,7.450331,1.560175,11.5,0,0.4551333,124.1,9.46,62.92,9.51,7.022,11.48,1.012,0,12.63,13.6,12.89,102.1782,6.177,6.178,6.176,100
"2014-04-14 15:24:00",823666,10.04533,314.2802,7.115735,1.526949,12.39,0,8.618667,309.6074,8.709922,1.114348,10.25,0,0.7155333,175.5,9.46,62.74,9.55,7.035,11.62,0.979,0,12.63,13.6,13.08,102.1788,6.176,6.178,6.176,100
"2014-04-14 15:25:00",823667,10.202,314.4523,6.870029,1.838681,13.23,0,8.003334,315.0654,5.258097,1.270851,10.93,0,0.6514666,159.5,9.39,61.75,9.45,6.895,10.89,0.671,0,12.61,13.6,12.14,102.1813,6.175,6.177,6.175,100
"2014-04-14 15:26:00",823668,9.081332,315.1926,5.16317,0.9585465,10.64,0,7.258667,314.4153,7.714595,1.049462,9,0,0.5191333,126.9,9.4,62.88,9.47,7.01,11.28,0.959,0,12.6,13.6,12.95,102.1827,6.177,6.178,6.176,100
"2014-04-14 15:27:00",823669,11.35667,312.0645,5.590173,1.448414,13.61,0,8.862,314.068,4.580886,1.159788,11.37,0,0.7140666,176.8,9.48,62.7,9.56,7.074,11.48,0.864,0,12.6,13.6,13.2,102.1793,6.177,6.177,6.176,100
"2014-04-14 15:28:00",823670,10.66533,315.275,8.158702,1.858042,12.9,0,8.453333,310.3212,7.276973,1.372228,11.35,0,0.456,117.5,9.69,61.15,9.79,7.121,11.13,0.903,0,12.58,13.6,13.58,102.1809,6.177,6.177,6.176,100
"2014-04-14 15:29:00",823671,8.569334,314.5846,8.353414,1.26378,11.07,0,7.346666,313.5345,6.102309,0.8655685,8.88,0,0.1302667,42.33,9.97,62.1,10.06,7.442,10.56,1.276,0,12.58,13.6,13.14,102.1843,6.177,6.177,6.176,100
"2014-04-14 15:30:00",823672,8.223333,317.3445,6.523523,1.375266,10.26,0,7.046667,312.9887,6.71736,1.085017,8.48,0,0.06486667,16.93,10.14,62.07,10.23,7.616,9.72,1.423,0,12.59,13.6,12.2,102.1817,6.176,6.178,6.176,100
"2014-04-14 15:31:00",823673,8.923334,307.6625,4.122988,1.579547,10.92,0,7.42,306.4012,4.30041,1.267517,9.94,0,0.0658,14.47,10.22,62,10.27,7.661,11.72,0.944,0,12.6,13.6,13.39,102.1805,6.176,6.179,6.175,100
"2014-04-14 15:32:00",823674,8.876666,310.3158,7.0138,1.064529,10.94,0,8.278666,310.1331,4.317737,1.482497,12.07,0,0,0,10.22,61.49,10.28,7.616,10.93,0.82,0,12.62,13.6,12.51,102.1781,6.177,6.178,6.176,100
"2014-04-14 15:33:00",823675,8.184,313.4027,7.265966,0.8548123,10.31,0,6.903334,313.0625,4.970601,1.291478,9.66,0,0.1953333,59.93,10.07,61.98,10.09,7.533,10.83,1.182,0,12.65,13.6,13.2,102.1812,6.176,6.178,6.176,100
"2014-04-14 15:34:00",823676,9.598001,315.9269,5.658728,1.172548,11.19,0,7.746666,313.7318,4.249514,1.414349,10.45,0,0.3259333,89.1,9.74,62.36,9.75,7.274,11.42,0.792,0,12.66,13.6,12.76,102.181,6.176,6.178,6.176,100
"2014-04-14 15:35:00",823677,7.287333,322.9895,5.169914,1.134258,9.86,0,5.812667,318.5363,5.06942,1.205922,8.42,0,0,0,9.74,62.73,9.79,7.321,9.08,0.9,0,12.67,13.6,10.51,102.1819,6.177,6.178,6.176,100
"2014-04-14 15:36:00",823678,7.076666,322.8613,5.605206,0.6434768,8.01,0,5.264667,323.6592,8.52832,1.163797,7.91,0,0,0,9.76,63.16,9.81,7.398,8.47,0.686,0,12.7,13.6,9.83,102.1822,6.177,6.178,6.176,100
"2014-04-14 15:37:00",823679,6.931333,321.4664,4.07941,0.4454641,7.69,0,6.139333,322.8051,5.726869,1.214548,8.41,0,0,0,9.75,63.35,9.8,7.372,7.612,0.432,0,12.7,13.6,8.45,102.1799,6.177,6.177,6.176,100
"2014-04-14 15:38:00",823680,8.478666,316.8667,4.882507,1.487476,11,0,5.75,318.939,7.203037,1.56829,8.31,0,0.1942666,51.47,9.73,63.85,9.78,7.422,10.03,1.702,0,12.7,13.6,13.33,102.18,6.178,6.178,6.176,100
"2014-04-14 15:39:00",823681,10.268,318.4695,4.095123,0.9241732,12.13,0,7.760667,315.5252,5.567639,1.530923,10.6,0,0.1292667,35.6,9.63,62.13,9.67,7.148,11.18,0.858,0,12.7,13.6,13.2,102.1792,6.177,6.178,6.175,100
"2014-04-14 15:40:00",823682,10.046,329.7457,7.057111,1.215515,11.64,0,6.410666,321.7133,7.119239,0.850188,8.74,0,0.06853333,17.6,9.55,61.1,9.6,6.995,9.56,1.531,0,12.7,13.6,11.76,102.181,6.177,6.178,6.176,100
"2014-04-14 15:41:00",823683,8.277333,325.7953,5.377355,1.016264,9.94,0,6.227334,326.7303,6.399097,1.202478,8.3,0,0,0,9.5,60.74,9.56,6.938,8.26,0.964,0,12.7,13.6,10.14,102.1864,6.176,6.178,6.175,100
"2014-04-14 15:42:00",823684,8.664667,321.2057,8.555148,0.981868,10.7,0,7.244001,319.5989,5.733836,0.9482743,9.39,0,0.1341333,33.93,9.38,62.13,9.44,6.953,9.55,0.926,0,12.7,13.6,11.33,102.1897,6.177,6.177,6.176,100
"2014-04-14 15:43:00",823685,11.14867,316.03,7.981459,1.255462,13.35,0,9.580667,317.683,7.049478,1.388901,12.23,0,0.06506667,16.07,9.23,60.81,9.27,6.679,11.5,1.741,0,12.68,13.6,13.83,102.1939,6.177,6.178,6.176,100
"2014-04-14 15:44:00",823686,13.898,311.4668,5.438434,0.9986738,15.4,0,9.858001,313.2038,5.82959,1.723714,12.76,0,0.2587333,75,8.76,62.27,8.73,6.383,13.16,0.802,0,12.67,13.6,14.51,102.1986,6.176,6.178,6.176,100
"2014-04-14 15:45:00",823687,12.032,309.1336,3.343341,1.515864,14.65,0,9.513999,310.9352,6.16835,1.017925,11.19,0,0.4517333,145.9,8.27,64.23,8.29,6.14,11.76,1.356,0,12.64,13.6,13.64,102.2042,6.178,6.178,6.176,100
"2014-04-14 15:46:00",823688,11.994,313.266,4.723876,1.351531,13.88,0,8.688666,311.7975,5.795055,0.9940615,11.04,0,0.5182,190.1,8.01,66.34,8.03,6.071,12.2,1.069,0,12.61,13.6,14.01,102.206,6.2,6.2,6.179,100
"2014-04-14 15:47:00",823689,12.17667,313.6021,4.347757,1.438182,15.42,0,9.524667,315.3995,5.211895,1.481247,12.45,0,0.5228,154.9,7.768,68.81,7.801,6.072,12.76,1.044,0,12.56,13.6,15.14,102.2122,6.214,6.214,6.2,100
"2014-04-14 15:48:00",823690,12.25667,311.3189,7.381821,1.72329,14.98,0,9.501334,310.7306,5.529143,1.20542,12.05,0,0.7184666,198.3,7.569,71.29,7.584,6.108,12.65,0.94,0.2,12.5,13.6,14.89,102.2184,6.344,6.344,6.213,100
"2014-04-14 15:49:00",823691,9.121334,307.5333,5.660661,1.546298,12.15,0,8.895334,302.2617,7.003068,1.32351,11.26,0,0.9733333,242.9,7.185,75.13,7.16,6.034,11.14,1.214,0,12.44,13.6,12.76,102.2251,6.397,6.397,6.355,100
"2014-04-14 15:50:00",823692,9.025333,314.8443,9.101021,1.984389,11.21,0,7.380667,311.797,6.00081,1.088715,9.5,0,0.9741333,242.8,7.122,76.28,7.135,5.988,10.18,1.044,0,12.38,13.6,11.95,102.2234,6.414,6.414,6.399,100
"2014-04-14 15:51:00",823693,7.746667,329.7984,5.268011,1.061312,9.39,0,5.544667,332.475,10.2613,1.103624,8.16,0,0.9689333,243,7.221,76.5,7.256,6.128,8.35,0.732,0,12.31,13.6,9.76,102.2258,6.425,6.425,6.413,100
"2014-04-14 15:52:00",823694,7.385334,331.8094,6.130654,1.074913,9.07,0,5.681334,333.6051,8.624859,1.013593,7.37,0,0.9624666,269.4,7.293,77.05,7.327,6.14,7.8,0.889,0,12.25,13.6,9.51,102.2202,6.429,6.429,6.423,100
"2014-04-14 15:53:00",823695,7.161334,334.8073,5.702222,0.9275767,8.52,0,5.403334,329.6009,8.002759,0.682668,6.6,0,0.9638,234.7,7.403,76.66,7.446,6.2,8.2,0.409,0,12.18,13.6,9.01,102.2185,6.431,6.431,6.429,100
"2014-04-14 15:54:00",823696,6.759333,329.1344,3.116437,0.8316206,8.43,0,5.182,329.881,8.037734,0.8664963,6.89,0,0.963,239.5,7.481,76.75,7.547,6.262,7.379,0.748,0,12.12,13.6,8.39,102.2198,6.433,6.434,6.43,100
"2014-04-14 15:55:00",823697,5.665333,326.1758,7.864394,0.5858881,6.84,0,5.627334,327.165,8.540089,0.992448,7.88,0,0.9015999,232.5,7.613,76.64,7.694,6.386,8.03,0.795,0,12.07,13.6,9.14,102.2231,6.433,6.434,6.433,100
"2014-04-14 15:56:00",823698,7.319334,329.1919,7.925823,1.23065,9.81,0,5.302666,333.0347,9.9209,1.094126,7.22,0,0.9666666,251,7.791,76.86,7.906,6.567,9.28,0.724,0,12.01,13.6,10.33,102.2207,6.436,6.437,6.433,100
"2014-04-14 15:57:00",823699,7.574,328.1506,7.452461,1.182832,10.05,0,5.496666,327.842,7.829279,1.177934,7.75,0,0.8359333,214.9,8.04,75.56,8.11,6.583,8.59,0.672,0,11.96,13.6,9.7,102.2215,6.437,6.437,6.435,100
"2014-04-14 15:58:00",823700,7.751333,324.6501,8.354734,1.335315,9.92,0,6.367333,326.1337,6.597384,0.8981571,7.68,0,0.8987333,250.7,8.21,74.22,8.25,6.623,7.254,0.758,0,11.91,13.59,8.2,102.2217,6.437,6.437,6.436,100
"2014-04-14 15:59:00",823701,8.315333,320.3317,4.140481,0.6953547,9.36,0,6.376667,324.1875,8.210097,0.9510742,8.53,0,0.4495333,128.1,8.25,73.14,8.28,6.603,7.362,0.938,0,11.87,13.6,9.01,102.22,6.436,6.437,6.436,100
"2014-04-14 16:00:00",823702,7.085333,317.6655,4.38961,0.6316208,8.48,0,5.203334,320.3336,4.838801,0.9046813,7.45,0,0.6395333,190.4,8.21,72.23,8.24,6.527,7.837,0.657,0,11.83,13.6,9.2,102.2231,6.437,6.437,6.436,100
"2014-04-14 16:01:00",823703,8.558001,317.2705,5.3571,0.9335895,10.62,0,6.381333,317.4105,7.468456,1.125729,8.75,0,0.4486666,125.5,8.21,72.81,8.26,6.641,8.6,0.992,0,11.79,13.6,10.39,102.2205,6.437,6.437,6.436,100
"2014-04-14 16:02:00",823704,9.193999,317.9369,4.136329,0.9875746,10.65,0,7.179334,322.8077,5.964174,1.554904,9.53,0,0.3185333,109.6,8.26,71.82,8.29,6.563,7.7,0.752,0,11.75,13.6,9.26,102.215,6.437,6.439,6.436,100
"2014-04-14 16:03:00",823705,7.594667,320.2723,5.648705,1.160091,10.1,0,6.197999,315.272,5.191345,0.6777236,7.85,0,0.447,134.9,8.39,71.36,8.43,6.688,7.979,0.675,0,11.72,13.6,9.01,102.2162,6.437,6.44,6.437,100
"2014-04-14 16:04:00",823706,6.782,317.9377,7.070884,1.216422,8.99,0,6.32,321.6637,4.796915,1.172672,8.75,0,0.5123333,152.1,8.51,72.64,8.53,6.922,8.39,1.039,0,11.68,13.6,9.89,102.2189,6.439,6.439,6.437,100
"2014-04-14 16:05:00",823707,9.728667,326.314,6.822705,0.9670772,11.16,0,6.578667,329.3275,7.08245,0.9739464,8.58,0,0.5140666,145.9,8.58,72.47,8.56,6.907,8.22,1.043,0,11.65,13.6,10.33,102.2141,6.437,6.44,6.437,100
"2014-04-14 16:06:00",823708,7.611333,322.5129,6.750759,0.7865102,8.84,0,6.381333,319.7546,7.703746,1.658445,9.45,0,0.1276,43.2,8.62,71.34,8.61,6.845,9.26,0.661,0,11.63,13.6,10.83,102.2196,6.437,6.44,6.437,100
"2014-04-14 16:07:00",823709,8.811334,324.5378,4.64327,1.422584,11.13,0,5.955333,322.7977,5.441222,0.9998192,7.68,0,0.1293333,37.2,8.54,72.13,8.51,6.834,7.837,0.629,0,11.6,13.6,9.01,102.2229,6.439,6.439,6.437,100
"2014-04-14 16:08:00",823710,7.878,321.4662,3.755295,0.6447242,9.14,0,4.992,321.739,5.587917,0.9259173,7.3,0,0.3192667,106.1,8.51,71.1,8.48,6.718,7.358,0.783,0,11.58,13.6,8.76,102.2266,6.44,6.44,6.437,100
"2014-04-14 16:09:00",823711,7.980667,319.0683,4.808361,0.9529146,9.64,0,6.240667,318.5295,5.336658,0.6811311,7.45,0,0.1913333,64.2,8.4,71.72,8.38,6.702,6.862,0.716,0,11.55,13.6,8.08,102.2228,6.439,6.439,6.436,100
"2014-04-14 16:10:00",823712,6.137333,320.9171,5.730465,0.5959135,7.34,0,5.114667,318.6649,5.372335,0.5193697,5.91,0,0.06426667,22,8.28,72.41,8.26,6.651,8.34,1.228,0,11.53,13.6,9.89,102.2271,6.437,6.44,6.437,100
"2014-04-14 16:11:00",823713,7.39,322.5894,5.726921,0.9672297,9.38,0,5.662,324.394,5.359599,1.115791,7.52,0,0.3196,110.6,8.14,72.88,8.14,6.585,7.883,0.56,0,11.5,13.6,8.76,102.2263,6.439,6.44,6.437,100
"2014-04-14 16:12:00",823714,7.592666,322.1949,4.965055,1.357421,9.39,0,5.951334,323.1999,4.3841,1.088552,8.17,0,0.6411333,202.2,8.06,72.96,8.08,6.498,7.079,0.708,0,11.48,13.6,8.51,102.2243,6.437,6.44,6.437,100
"2014-04-14 16:13:00",823715,7.986,316.9379,5.493234,0.8348636,9.33,0,4.960667,314.7321,3.491834,0.7364642,6.86,0,0,0,8.02,72.88,8.05,6.474,7.733,0.988,0,11.45,13.6,9.51,102.2272,6.439,6.44,6.437,100
"2014-04-14 16:14:00",823716,6.58,319.0786,6.651212,1.068326,9.14,0,5.334667,317.2011,5.933769,0.7335019,6.64,0,0.0638,24.33,7.99,73.38,8.02,6.493,7.937,0.652,0,11.42,13.6,8.95,102.225,6.437,6.439,6.437,100
"2014-04-14 16:15:00",823717,7.417334,318.8811,7.146636,0.9929111,9.15,0,6.451333,319.9298,5.788537,0.9450846,8.28,0,0.3863333,129.9,8,74.25,8.02,6.54,7.196,0.814,0,11.39,13.6,8.95,102.2293,6.439,6.44,6.437,100
"2014-04-14 16:16:00",823718,7.225333,314.7307,7.483597,1.492715,9.22,0,5.845334,314.0641,6.442766,0.9664704,7.41,0,0.5102,176.3,8.04,73.42,8.08,6.49,8.36,0.53,0,11.35,13.6,9.51,102.2265,6.44,6.44,6.437,100
"2014-04-14 16:17:00",823719,7.982001,321.6041,3.92596,0.7870045,9.1,0,7.056667,321.0707,8.783261,0.7516528,8.11,0,0.3852,124.1,8.04,73,8.08,6.433,8.67,1.006,0,11.32,13.6,10.33,102.2266,6.439,6.44,6.437,100
"2014-04-14 16:18:00",823720,7.696001,316.1985,4.414363,0.6602303,9.23,0,6.65,313.0435,7.622691,1.108903,8.68,0,0.5146,162.5,8.06,72.42,8.11,6.4,10.17,1.494,0,11.29,13.6,12.39,102.2265,6.439,6.44,6.437,100
"2014-04-14 16:19:00",823721,6.801334,318.1551,8.536522,1.02752,8.5,0,6.125333,310.0074,5.521585,1.079258,8.46,0,0.6427333,198.5,8.12,71.09,8.19,6.354,9.04,0.497,0,11.27,13.6,9.95,102.2262,6.439,6.44,6.439,100
"2014-04-14 16:20:00",823722,6.028666,322.9901,7.152064,0.9407151,8.01,0,5.004667,319.6656,3.891958,0.668928,6.68,0,0.3835333,128.9,8.1,72.24,8.16,6.475,8.62,0.6,0,11.24,13.6,9.7,102.2286,6.439,6.44,6.437,100
"2014-04-14 16:21:00",823723,7.109334,317.7877,9.856259,0.7728085,8.72,0,6.736667,314.9352,7.360381,1.641161,10.32,0,0.3229333,102.8,8.1,72.28,8.17,6.452,8.47,1.565,0,11.21,13.6,11.26,102.2279,6.439,6.44,6.439,100
"2014-04-14 16:22:00",823724,9.148667,324.6156,10.98088,1.557874,11.7,0,7.336666,329.502,7.359478,1.015557,9.13,0,0.2606,97.3,8.18,71.44,8.25,6.437,10.12,1.235,0,11.17,13.6,12.01,102.2291,6.439,6.44,6.439,100
"2014-04-14 16:23:00",823725,9.009999,316.4671,6.456794,1.498782,12.65,0,6.912,319.2725,4.650611,1.04909,8.62,0,0.3868667,134.3,8.3,70.1,8.38,6.448,9.54,1.505,0,11.14,13.6,13.2,102.2358,6.44,6.44,6.439,100
"2014-04-14 16:24:00",823726,11.73867,322.1227,6.617201,2.232371,16.82,0,9.258667,321.5804,9.800739,1.162606,11.26,0,0.6490667,208.9,8.32,69.15,8.39,6.345,12.35,1.559,0,11.12,13.6,14.64,102.2341,6.441,6.441,6.439,100
"2014-04-14 16:25:00",823727,12.18333,320.8142,6.984733,0.833152,13.53,0,9.154,321.8111,7.552431,1.245771,11.46,0,0.7765999,205.9,8.28,67.94,8.33,6.199,13.43,1.309,0,11.11,13.6,15.39,102.2353,6.441,6.441,6.439,100
"2014-04-14 16:26:00",823728,11.452,324.8637,4.286453,1.571153,14.12,0,8.971999,326.4076,5.948677,1.225693,11.67,0,0.8411333,246.3,7.972,67.13,7.993,5.871,11.48,1.308,0,11.09,13.6,13.64,102.2357,6.441,6.441,6.439,100
"2014-04-14 16:27:00",823729,10.12733,326.0652,5.565922,1.365936,12.43,0,7.768666,325.1356,5.523599,0.9856698,9.62,0,0.9720666,277.1,7.718,66.91,7.751,5.66,10.67,1.195,0,11.06,13.6,12.95,102.2337,6.44,6.441,6.439,100
"2014-04-14 16:28:00",823730,8.359334,327.1974,6.46618,1.360767,11.04,0,6.792,327.8146,6.735364,1.510872,9.22,0,0.7761333,213.6,7.585,66.7,7.675,5.568,9.81,0.529,0,11.04,13.6,10.7,102.2364,6.441,6.441,6.439,100
"2014-04-14 16:29:00",823731,8.383333,324.9341,3.254458,0.7714632,9.98,0,6.546,326.7876,7.316667,1.400156,9.27,0,0.9741333,272.1,7.456,68.54,7.536,5.621,9.72,0.907,0,11.01,13.6,11.45,102.2347,6.44,6.441,6.439,100
"2014-04-14 16:30:00",823732,8.160667,328.6717,7.444103,1.072819,10.79,0,7.397334,327.9861,6.7627,1.312872,9.4,0,0.7152,230.1,7.402,68.26,7.493,5.529,8.81,0.78,0,10.98,13.6,10.51,102.2331,6.44,6.442,6.439,100
"2014-04-14 16:31:00",823733,8.301333,323.5326,2.848441,0.7597886,9.92,0,6.753333,324.3317,4.188261,1.190488,8.65,0,0.7116,249.5,7.434,67.71,7.518,5.509,8.21,0.633,0,10.96,13.6,9.45,102.2365,6.441,6.441,6.439,100
"2014-04-14 16:32:00",823734,7.675333,321.7956,4.258911,0.7655925,9.04,0,5.47,324.8603,7.246338,0.6539522,6.59,0,0.3879333,146,7.412,68.08,7.508,5.541,7.921,1.266,0,10.93,13.6,10.14,102.2368,6.44,6.442,6.44,100
"2014-04-14 16:33:00",823735,6.95,324.3162,6.680528,1.205239,9.97,0,5.940666,324.3242,7.767174,1.211294,8.23,0,0.7132,230.9,7.337,69.78,7.428,5.648,7.812,1.06,0,10.89,13.6,9.83,102.2388,6.442,6.442,6.439,100
"2014-04-14 16:34:00",823736,7.954,319.2684,4.681036,0.788575,9.23,0,6.235333,322.9343,5.552116,0.9186503,8.55,0,0.3851333,123.7,7.332,70.3,7.42,5.63,7.417,0.778,0,10.87,13.6,8.45,102.2339,6.441,6.442,6.44,100
"2014-04-14 16:35:00",823737,7.248667,320.3347,3.570346,0.9993187,9.47,0,5.602666,322.9385,5.683145,1.006051,7.21,0,0.1910667,64.73,7.301,71.09,7.373,5.689,7.154,0.843,0,10.83,13.6,8.76,102.2344,6.441,6.442,6.439,100
"2014-04-14 16:36:00",823738,6.988667,322.6669,3.589748,0.6327177,8.18,0,5.541333,321.6649,7.368427,0.8915669,6.8,0,0.7019333,239.3,7.268,71.69,7.349,5.706,9.11,0.565,0,10.8,13.6,9.89,102.2388,6.441,6.442,6.44,100
"2014-04-14 16:37:00",823739,7.595333,317.5328,5.437076,0.6799399,9.13,0,5.340667,319.9943,9.655169,1.399326,8.05,0,0.7069333,220.7,7.367,72,7.453,5.815,9.19,0.857,0,10.77,13.6,10.7,102.2393,6.441,6.442,6.441,100
"2014-04-14 16:38:00",823740,8.408001,323.0651,3.3747,0.930127,9.6,0,6.006,317.5355,4.253927,1.002988,8.07,0,0.8358,300.7,7.492,71.73,7.571,5.87,8.16,1.119,0,10.74,13.6,10.39,102.2399,6.442,6.442,6.44,100
"2014-04-14 16:39:00",823741,7.106667,319.0009,7.105975,1.007165,9.26,0,5.672667,319.8635,5.699872,0.8488853,7.75,0,0.6427333,209.2,7.635,71.44,7.723,6,8.58,0.454,0,10.7,13.6,9.58,102.2404,6.442,6.442,6.44,100
"2014-04-14 16:40:00",823742,7.913333,319.2008,5.692379,0.7972675,9.2,0,6.138,320.8648,6.247432,0.8559377,7.54,0,0.7680666,245.5,7.731,71.46,7.789,6.033,8.34,0.888,0,10.68,13.6,9.58,102.2408,6.442,6.442,6.441,100
"2014-04-14 16:41:00",823743,8.543333,320.1365,4.143445,1.15072,10.64,0,6.993333,320.5192,6.230852,1.582651,9.9,0,0.8317333,251.6,7.807,71.04,7.876,6.091,8.06,0.463,0,10.65,13.59,9.51,102.2378,6.442,6.442,6.441,100
"2014-04-14 16:42:00",823744,7.821333,319.1526,7.378182,1.051265,9.79,0,5.390666,317.8009,2.76116,0.8247622,6.72,0,0.8323333,264.9,7.921,71.05,7.992,6.205,8.08,0.833,0,10.63,13.6,9.26,102.2455,6.442,6.442,6.441,100
"2014-04-14 16:43:00",823745,6.448,317.1303,6.149442,0.8179829,7.76,0,5.285333,317.5397,6.083379,0.9264186,6.71,0,0.9048666,277.4,7.989,71.56,8.05,6.322,8.99,0.72,0,10.61,13.6,10.08,102.248,6.442,6.442,6.441,100
"2014-04-14 16:44:00",823746,7.582,318.0046,5.237181,0.856078,8.93,0,6.100667,323.0646,4.764911,1.220489,9.06,0,0.7124,201.5,7.98,72.42,8.01,6.379,8.85,0.999,0,10.59,13.6,10.58,102.2435,6.442,6.443,6.441,100
"2014-04-14 16:45:00",823747,8.224667,312.5328,5.630988,1.27687,10.1,0,7.174667,315.68,5.795328,0.9792366,8.91,0,0.6494666,193.3,8.03,72.59,8.06,6.41,8.78,1.186,0,10.58,13.6,11.01,102.2422,6.442,6.443,6.441,100
"2014-04-14 16:46:00",823748,8.696,318.4673,5.004115,1.223175,10.37,0,6.478666,317.1349,6.93084,1.114288,8.09,0,0.5892667,175.7,8.11,71.78,8.16,6.399,8.02,1.137,0,10.56,13.6,10.08,102.2452,6.442,6.442,6.441,100
"2014-04-14 16:47:00",823749,7.413333,319.4731,7.878949,0.8848627,8.98,0,6.092667,317.4667,4.46848,0.7865831,7.34,0,0.3272,110.9,8.18,71.72,8.22,6.481,7.2,0.788,0,10.56,13.6,8.51,102.2459,6.442,6.443,6.441,100
"2014-04-14 16:48:00",823750,7.645333,315.0663,4.836117,0.8040968,8.83,0,5.825334,314.0738,6.840887,1.115795,7.48,0,0.3263333,111.1,8.21,71.97,8.23,6.534,7.908,0.715,0,10.54,13.6,9.45,102.2432,6.442,6.443,6.441,100
"2014-04-14 16:49:00",823751,7.671334,320.4695,4.896267,0.6036982,8.5,0,6.004666,319.8647,4.393614,1.125693,8.33,0,0.7169999,206.5,8.13,72.46,8.14,6.51,8.58,0.757,0,10.54,13.6,9.95,102.244,6.442,6.442,6.441,100
"2014-04-14 16:50:00",823752,6.962,316.0675,4.849196,1.107184,8.97,0,5.094,317.1196,8.375817,1.111742,8.38,0,0.5891333,165.9,7.994,72.94,8.01,6.423,8.25,0.469,0,10.53,13.6,9.51,102.2459,6.441,6.442,6.441,100
"2014-04-14 16:51:00",823753,7.703333,320.3936,4.945382,1.275888,9.52,0,6.791333,319.1977,5.75148,0.9773289,9.13,0,0.6524,179.6,7.863,73.09,7.902,6.297,9.15,0.468,0,10.52,13.6,9.95,102.2427,6.442,6.442,6.441,100
"2014-04-14 16:52:00",823754,8.265333,318.6682,4.987237,0.9820445,10.67,0,5.901333,317.1368,8.208948,0.8639048,7.72,0,0.6507333,200.6,7.84,72.75,7.879,6.259,8.44,0.969,0,10.51,13.6,9.7,102.248,6.441,6.442,6.441,100
"2014-04-14 16:53:00",823755,7.370001,320.6796,5.863958,1.194794,9.76,0,5.742,319.1364,4.893775,1.025282,7.42,0,0.9095333,293.4,7.815,72.78,7.849,6.243,7.496,0.649,0,10.49,13.6,8.89,102.248,6.442,6.442,6.442,100
"2014-04-14 16:54:00",823756,6.426666,317.0793,8.048628,0.8320791,7.81,0,5.542667,314.3062,8.386156,0.5049418,6.07,0,0.8448,289.1,7.705,73.69,7.741,6.234,7.325,0.81,0,10.47,13.6,8.83,102.2476,6.443,6.443,6.441,100
"2014-04-14 16:55:00",823757,7.687333,323.3323,8.729824,1.126277,9.39,0,5.482666,317.2694,5.345434,1.017294,7.5,0,0.7150667,268.3,7.629,74,7.686,6.157,8.2,1.01,0,10.46,13.6,9.83,102.2476,6.442,6.443,6.442,100
"2014-04-14 16:56:00",823758,7.444,324.8131,7.113202,0.8995095,8.64,0,5.664,322.9991,6.008793,0.863912,7.69,0,0.7182,245.3,7.651,73.45,7.72,6.133,8.27,1.222,0,10.44,13.6,10.51,102.2498,6.442,6.443,6.442,100
"2014-04-14 16:57:00",823759,7.812,324.9942,6.913304,0.7644884,9.36,0,6.638667,323.2682,4.217286,1.192425,8.84,0,0.9048,306.9,7.607,73.78,7.681,6.117,8.15,0.751,0,10.42,13.6,9.39,102.2489,6.442,6.442,6.441,100
"2014-04-14 16:58:00",823760,7.604,322.5389,6.517053,1.106899,9.48,0,5.996667,314.0703,6.837821,1.397224,8.33,0,0.8429334,231.1,7.66,73,7.743,6.109,8.61,0.841,0,10.4,13.6,10.01,102.2492,6.442,6.443,6.441,100
"2014-04-14 16:59:00",823761,7.874,316.6034,4.671576,0.9328721,9.44,0,5.478667,318.6623,5.90331,0.8660629,7.06,0,0.7114,273.4,7.609,73.36,7.677,6.106,8.1,0.996,0,10.38,13.6,10.95,102.2502,6.442,6.443,6.442,100
"2014-04-14 17:00:00",823762,8.997333,318.266,5.492785,1.050012,10.62,0,6.592667,318.8759,6.422683,1.12694,8.31,0,0.6479999,199.1,7.597,73.33,7.681,6.049,8.4,1.049,0,10.36,13.6,10.39,102.2515,6.442,6.443,6.441,100
"2014-04-14 17:01:00",823763,9.351999,319.3344,4.092412,0.8303269,10.88,0,6.932001,319.2566,8.798293,1.353589,9.37,0,0.7746667,230.5,7.789,71.67,7.88,6.077,8.14,0.753,0,10.34,13.6,9.7,102.2476,6.442,6.444,6.442,100
"2014-04-14 17:02:00",823764,9.028001,319.6023,4.347215,1.044281,10.96,0,5.852667,322.8004,6.974697,1.073651,7.66,0,0.6451333,207,7.941,70.88,8.02,6.15,9.59,0.84,0,10.32,13.6,11.2,102.2505,6.442,6.444,6.442,100
"2014-04-14 17:03:00",823765,6.868,319.8644,3.960664,0.9647051,9.42,0,5.856666,317.9954,5.21148,0.8799292,6.96,0,0.5806,182.6,7.991,70.47,8.05,6.179,9,0.655,0,10.3,13.6,10.08,102.2524,6.442,6.444,6.442,100
"2014-04-14 17:04:00",823766,9.064,316.7329,3.888753,0.7435303,10.59,0,6.638667,318.93,5.834831,1.420089,8.95,0,0.3912,122.3,7.881,71.45,7.932,6.167,9.29,0.77,0,10.29,13.6,11.14,102.2485,6.442,6.444,6.442,100
"2014-04-14 17:05:00",823767,8.388,321.266,3.88893,0.8484982,9.6,0,6.526,322.8684,3.157909,0.7271478,7.98,0,0.7788666,229.5,7.895,70.65,7.967,6.115,9.2,0.504,0,10.27,13.6,10.01,102.2516,6.443,6.443,6.442,100
"2014-04-14 17:06:00",823768,8.095999,319.1848,5.755079,0.8465995,9.51,0,5.342667,318.5467,6.697772,1.510278,8.07,0,0.5834,155.7,7.909,70.52,7.99,6.113,8.49,0.643,0,10.26,13.6,9.76,102.25,6.442,6.444,6.442,100
"2014-04-14 17:07:00",823769,7.989999,316.8018,4.664099,1.365328,10.02,0,7.312001,320.3292,6.473341,1.05456,9.07,0,0.5812666,159.9,7.925,70.27,7.991,6.113,7.696,0.773,0,10.25,13.6,9.39,102.2527,6.443,6.444,6.442,100
"2014-04-14 17:08:00",823770,6.94,319.8012,3.598429,0.7307622,8.37,0,5.848001,316.929,5.775255,0.6389388,6.92,0,0.7756666,208.5,7.935,70,8.01,6.126,7.742,0.791,0,10.23,13.6,8.89,102.2559,6.444,6.444,6.442,100
"2014-04-14 17:09:00",823771,6.974667,317.0693,6.311857,0.8226613,8.76,0,4.811334,315.1664,7.632106,0.773631,6.23,0,0.7749999,215.4,7.816,71.59,7.904,6.157,8.06,1.153,0,10.22,13.6,10.45,102.2592,6.442,6.444,6.442,100
"2014-04-14 17:10:00",823772,7.789333,319.8705,5.095674,0.9050559,9.51,0,5.662666,318.7231,6.867322,1.130124,8.14,0,0.6496,184,7.84,70.99,7.937,6.113,9.86,0.708,0,10.2,13.6,10.95,102.2613,6.442,6.444,6.442,100
"2014-04-14 17:11:00",823773,7.732,316.9332,3.922708,0.9162183,9.04,0,5.723333,314.658,7.214371,0.7974433,7.27,0,0.7760667,208.9,7.849,71.06,7.943,6.119,8.65,0.834,0,10.2,13.6,10.2,102.2621,6.442,6.444,6.442,100
"2014-04-14 17:12:00",823774,7.179334,317.9984,4.146122,0.6490451,8.19,0,5.458,322.1918,6.09854,0.7173581,6.58,0,0.9063333,225.5,7.945,70.67,8.04,6.178,7.371,0.765,0,10.19,13.6,9.2,102.2631,6.443,6.444,6.442,100
"2014-04-14 17:13:00",823775,7.26,319.6758,5.516157,0.9097253,9.51,0,5.256666,318.1946,5.25259,0.8460391,6.26,0,0.9716666,261.2,8.07,70.5,8.12,6.261,6.708,0.76,0,10.18,13.6,8.26,102.2634,6.443,6.445,6.442,100
"2014-04-14 17:14:00",823776,7.912666,317.5395,4.525669,0.8444601,9.26,0,5.076667,318.4085,6.0832,0.75506,6.33,0,0.9747333,234.3,8.13,70.35,8.18,6.291,8.54,0.539,0,10.18,13.6,9.58,102.2639,6.444,6.444,6.443,100
"2014-04-14 17:15:00",823777,7.076666,314.066,6.977704,0.6229036,7.89,0,6.066666,311.8742,5.744862,1.140092,9.6,0,0.8437999,207.5,8.22,69.19,8.27,6.267,8.11,0.75,0,10.17,13.6,9.2,102.2655,6.444,6.445,6.443,100
"2014-04-14 17:16:00",823778,9.124,318.8048,5.08686,0.7851692,10.25,0,6.968666,317.1336,7.503467,0.9419333,8.46,0,0.7774667,196.7,8.23,68.69,8.28,6.226,9.27,1.074,0,10.16,13.6,11.01,102.263,6.445,6.445,6.444,100
"2014-04-14 17:17:00",823779,7.511333,313.4665,3.421659,0.8901901,9.02,0,6.221334,315.2645,5.271281,0.6658014,7.64,0,0.7776,196.1,8.19,68.45,8.25,6.235,8.14,0.865,0,10.16,13.6,9.33,102.268,6.443,6.445,6.443,100
"2014-04-14 17:18:00",823780,7.427333,313.1954,5.1111,0.5961036,8.46,0,6.139999,313.2023,4.212462,0.8113938,7.6,0,0.8413333,208.1,8.12,68.84,8.22,6.21,8.19,1.023,0,10.16,13.6,9.58,102.2708,6.444,6.444,6.443,100
"2014-04-14 17:19:00",823781,7.027334,316.7363,4.247826,0.822739,8.85,0,4.938001,313.0653,3.837147,0.7779049,6.47,0,0.9044666,226.1,8.08,69.83,8.15,6.28,7.692,1.04,0,10.16,13.6,8.83,102.2765,6.444,6.445,6.443,100
"2014-04-14 17:20:00",823782,9.146,312.005,5.547536,2.167674,12.79,0,6.597334,312.7302,5.754805,1.367925,8.77,0,0.7092,196.7,8.03,70.68,8.11,6.264,9.67,1.671,0,10.16,13.6,11.89,102.2779,6.443,6.444,6.443,100
"2014-04-14 17:21:00",823783,9.499333,320.1347,3.499243,1.416095,11.78,0,7.055333,317.5976,6.274378,1.273336,8.98,0,0.6459333,166.5,8.06,70.19,8.15,6.236,11.15,0.53,0,10.16,13.6,12.39,102.2786,6.444,6.445,6.443,100
"2014-04-14 17:22:00",823784,9.024,320.8647,3.517529,0.9630771,10.6,0,6.272666,319.9394,5.612935,0.918161,7.92,0,0.9687333,249.7,7.979,70.81,8.07,6.207,8.28,0.807,0,10.16,13.6,9.51,102.2771,6.444,6.445,6.443,100
"2014-04-14 17:23:00",823785,8.187334,326.3929,5.627207,0.9153394,9.85,0,6.873333,324.6662,6.855271,1.492169,9.55,0,0.5160667,144.3,7.937,71.84,8.01,6.299,8.62,0.936,0,10.16,13.6,10.45,102.2822,6.444,6.445,6.443,100
"2014-04-14 17:24:00",823786,8.883333,327.4771,8.326233,0.8192164,10.51,0,7.061334,324.1953,8.194853,1.01115,8.76,0,0.6446,177.5,7.752,72.24,7.772,6.061,9.64,0.663,0,10.16,13.6,11.01,102.2853,6.443,6.446,6.443,100
"2014-04-14 17:25:00",823787,8.118,332.0615,7.360449,0.9144776,10.26,0,5.718667,328.2138,8.72262,0.8723673,7.44,0,0.5172,142.7,7.675,69.75,7.738,5.803,8.87,0.917,0,10.16,13.6,10.58,102.2849,6.444,6.446,6.443,100
"2014-04-14 17:26:00",823788,7.255333,327.2669,4.492562,0.748357,8.33,0,6.013334,332.5963,5.408835,0.943643,7.61,0,0.6474,172.8,7.649,69.36,7.724,5.801,7.725,0.649,0,10.15,13.6,9.01,102.2855,6.445,6.445,6.443,100
"2014-04-14 17:27:00",823789,6.793334,324.2668,4.154357,0.5991846,7.84,0,5.229333,325.4023,4.36233,0.6130415,6.36,0,0.8413333,222.4,7.581,70.23,7.664,5.822,7.304,0.449,0,10.13,13.6,8.2,102.287,6.444,6.445,6.443,100
"2014-04-14 17:28:00",823790,5.858667,319.2823,7.603803,0.8389904,6.92,0,4.653333,322.8663,6.80497,0.7049602,6.01,0,0.9048,250.3,7.565,71.07,7.662,5.915,5.996,0.386,0,10.13,13.6,6.763,102.2839,6.444,6.445,6.443,100
"2014-04-14 17:29:00",823791,6.441333,315.2674,3.854603,0.5073048,7.56,0,4.607333,316.0073,6.426342,0.6044111,5.58,0,0.7729333,214.5,7.552,72.81,7.666,6.05,6.412,0.65,0,10.11,13.6,7.575,102.2857,6.443,6.445,6.443,100
"2014-04-14 17:30:00",823792,6.638666,316.2014,4.705607,0.5572894,7.59,0,4.854667,314.2071,6.041767,0.6042722,6.38,0,0.5804666,152.2,7.582,73.84,7.666,6.128,6.475,0.9,0,10.11,13.6,8.51,102.2894,6.445,6.445,6.444,100
"2014-04-14 17:31:00",823793,7.075334,314.0675,3.234116,0.8893207,8.58,0,4.596666,314.4001,5.324652,0.8623276,6.77,0,0.7764,226.2,7.597,73.98,7.685,6.136,7.546,0.97,0,10.11,13.6,8.76,102.2897,6.445,6.446,6.443,100
"2014-04-14 17:32:00",823794,5.34,316.5939,5.323579,0.5588322,6.4,0,3.74,314.8665,5.302119,0.5205125,4.97,0,0.7080666,201.3,7.577,74.22,7.676,6.119,7.05,1.116,0,10.09,13.6,8.89,102.2871,6.445,6.445,6.443,100
"2014-04-14 17:33:00",823795,7.056666,332.8987,8.444726,1.554768,10.06,0,4.335334,332.3066,13.94008,0.9302391,6.2,0,0.7712,224.3,7.583,74.78,7.685,6.198,6.767,0.623,0,10.08,13.6,7.825,102.2904,6.444,6.445,6.443,100
"2014-04-14 17:34:00",823796,6.475999,317.8605,6.961832,1.031774,8.3,0,4.678,315.5708,8.651814,0.9721605,6.73,0,0.6475333,178.9,7.591,74.36,7.698,6.122,5.983,0.508,0,10.07,13.6,6.763,102.2896,6.446,6.446,6.443,100
"2014-04-14 17:35:00",823797,6.908,317.077,6.399854,0.882226,8.35,0,4.125333,315.352,12.78126,0.9404458,5.26,0,0.9014,239.5,7.579,74.63,7.684,6.158,5.121,0.7,0,10.06,13.6,7.075,102.2888,6.446,6.446,6.445,100
"2014-04-14 17:36:00",823798,5.922667,315.0818,7.232358,0.9045182,7.55,0,4.340667,315.4742,6.235286,0.7141752,5.69,0,0.9655333,260.9,7.554,75.13,7.657,6.196,5.8,1.015,0,10.05,13.6,7.888,102.2895,6.448,6.448,6.445,100
"2014-04-14 17:37:00",823799,6.390666,322.5001,7.420289,0.904798,7.92,0,4.999334,319.5276,6.170029,0.5956113,6.1,0,0.7734,218.7,7.541,74.92,7.648,6.131,6.533,0.674,0,10.04,13.6,7.575,102.2901,6.447,6.447,6.446,100
"2014-04-14 17:38:00",823800,6.215334,320.5354,3.774169,0.5346135,7.07,0,5.29,320.1908,5.905649,0.5974724,6.19,0,0.9014,237.9,7.54,75.02,7.656,6.145,7.575,0.631,0,10.02,13.6,8.45,102.2913,6.447,6.447,6.446,100
"2014-04-14 17:39:00",823801,6.069334,319.6672,5.836318,0.5263012,7.09,0,5.672667,322.2646,4.26412,0.3640048,6.19,0,0.7737333,203.3,7.517,75.4,7.623,6.153,6.896,1.183,0,10.01,13.6,8.26,102.2934,6.447,6.448,6.447,100
"2014-04-14 17:40:00",823802,6.212,324.6641,5.937807,0.4802112,7.26,0,4.559333,322.5983,7.196284,0.5151888,5.93,0,0.9705999,264.1,7.58,74.38,7.684,6.123,7,0.915,0,10,13.6,8.33,102.293,6.447,6.447,6.446,100
"2014-04-14 17:41:00",823803,6.946,323.737,3.938617,1.000199,8.82,0,5.542,327.9317,7.696352,0.5244833,6.5,0,0.7735999,212.5,7.596,73.93,7.703,6.083,6.279,1.264,0,9.97,13.6,7.825,102.2931,6.448,6.448,6.447,100
"2014-04-14 17:42:00",823804,7.400667,320.2061,3.99944,0.7651967,8.54,0,5.107333,323.8295,7.846969,0.6962227,6.74,0,0.9012,251.7,7.681,72.38,7.805,6.02,6.175,1.061,0,9.97,13.6,8.01,102.2929,6.448,6.449,6.447,100
"2014-04-14 17:43:00",823805,6.956001,326.9956,5.265263,1.066326,9.05,0,5.080666,329.3975,6.5645,0.8106992,6.51,0,0.837,235.3,7.733,71.49,7.837,6.021,6.242,0.531,0,9.95,13.6,7.075,102.2932,6.448,6.449,6.448,100
"2014-04-14 17:44:00",823806,6.032,325.7299,5.168048,0.8641158,7.15,0,4.292666,327.4691,7.890268,0.6744426,5.79,0,0.776,206.3,7.689,71.75,7.801,6.045,6.012,0.705,0,9.93,13.6,7.013,102.2937,6.448,6.449,6.447,100
"2014-04-14 17:45:00",823807,6.426667,322.9995,2.555601,0.6735743,7.55,0,4.661333,324.4681,4.701762,0.8143126,5.82,0,0.8390666,231.4,7.64,72.04,7.743,6.023,6.067,0.438,0,9.93,13.6,7.013,102.2946,6.449,6.449,6.447,100
"2014-04-14 17:46:00",823808,6.292,320.8416,6.078105,0.7778363,8.29,0,4.282667,323.7918,6.289465,0.8049138,5.97,0,0.8424666,233.2,7.598,72.47,7.671,6.021,6.05,0.598,0,9.91,13.6,7.325,102.2983,6.449,6.449,6.448,100
"2014-04-14 17:47:00",823809,5.745333,323.9312,3.887465,0.8029934,7,0,4.397333,325.4005,4.798719,0.7253823,5.6,0,0.8424666,248.8,7.567,72.64,7.66,6.021,6.608,0.348,0,9.89,13.6,7.2,102.2958,6.448,6.449,6.448,100
"2014-04-14 17:48:00",823810,5.936667,325.5998,3.647313,0.5337249,6.62,0,3.961333,325.9291,4.969808,0.7258455,5.51,0,0.9091333,251,7.527,73.04,7.622,6.025,6.229,0.438,0,9.87,13.6,7.263,102.3017,6.449,6.449,6.448,100
"2014-04-14 17:49:00",823811,6.389333,323.4666,5.234285,0.7546784,7.46,0,4.572667,326.5341,8.44112,0.8095552,6.21,0,0.9062,249.3,7.52,73.22,7.629,6.02,6.112,1.111,0,9.86,13.6,7.95,102.2999,6.449,6.449,6.448,100
"2014-04-14 17:50:00",823812,6.786666,319.734,4.62424,0.6778661,8.26,0,4.704,321.8299,10.59797,0.7203776,5.97,0,0.9047333,262.2,7.618,72.57,7.736,6.048,6.296,0.69,0,9.84,13.6,7.513,102.3017,6.448,6.45,6.448,100
"2014-04-14 17:51:00",823813,5.656001,327.9288,6.900658,0.9971478,7.66,0,3.95,327.2775,6.820066,0.6072781,5.25,0,0.8383333,234.7,7.634,73.07,7.731,6.127,6.237,0.447,0,9.84,13.6,6.825,102.3021,6.449,6.449,6.448,100
"2014-04-14 17:52:00",823814,5.408,322.9333,6.196923,0.8600403,7.11,0,4.436,321.4676,4.770933,0.5363929,5.56,0,0.839,219.1,7.593,73.82,7.673,6.134,5.362,0.575,0,9.83,13.6,6.45,102.3021,6.448,6.449,6.448,100
"2014-04-14 17:53:00",823815,5.670667,327.6569,6.089506,0.816231,6.79,0,3.877333,323.5338,7.544813,0.7410126,5.13,0,0.9049333,241.1,7.611,73.88,7.703,6.137,6.112,0.5,0,9.82,13.6,6.763,102.3054,6.449,6.449,6.448,100
"2014-04-14 17:54:00",823816,5.067333,326.6209,10.27337,0.7587487,6.61,0,4.136667,325.4704,6.691424,0.5492379,5.45,0,0.7748666,200.2,7.725,72.96,7.816,6.17,5.308,0.731,0,9.8,13.6,7.075,102.3065,6.449,6.449,6.448,100
"2014-04-14 17:55:00",823817,6.453333,324.0031,4.014974,0.880308,7.77,0,4.783999,326.739,8.941598,0.8627769,5.97,0,0.9038,240,7.767,72.98,7.863,6.183,4.617,0.424,0,9.79,13.6,5.45,102.306,6.45,6.45,6.449,100
"2014-04-14 17:56:00",823818,5.607333,324.3256,5.064837,0.484513,6.64,0,4.358667,318.6002,3.945241,0.5458676,5.45,0,0.5811999,158.3,7.859,72.2,7.929,6.206,5.242,0.648,0,9.79,13.6,7.013,102.307,6.45,6.451,6.448,100
"2014-04-14 17:57:00",823819,4.384,325.7255,6.871268,0.7888371,5.61,0,3.332,320.3124,7.632222,0.5006555,4,0,0.9056,263.7,7.827,72.69,7.888,6.247,6.587,0.623,0,9.79,13.6,7.7,102.3091,6.45,6.451,6.448,100
"2014-04-14 17:58:00",823820,5.856667,323.4023,5.663236,0.8534921,7.51,0,3.802667,325.3239,5.76656,0.5564945,5.1,0,0.9088,262.2,7.783,73.37,7.831,6.253,5.354,0.846,0,9.79,13.6,6.638,102.309,6.45,6.451,6.449,100
"2014-04-14 17:59:00",823821,5.772,326.1295,6.508209,0.9745508,7.23,0,3.949334,324.3952,4.641025,0.6789547,5.21,0,0.5808666,169,7.819,72.63,7.854,6.189,5.654,0.593,0,9.79,13.6,6.513,102.3099,6.45,6.451,6.449,100
"2014-04-14 18:00:00",823822,5.774,320.5996,4.330958,0.9211137,7.44,0,5.444667,324.1374,9.085217,1.099969,7.18,0,0.91,252.7,7.817,72.7,7.86,6.216,7.408,0.956,0,9.79,13.6,9.08,102.3111,6.451,6.451,6.45,100
"2014-04-14 18:01:00",823823,6.442,326.6687,4.525538,0.7555413,7.56,0,4.982,320.844,7.601586,0.9229532,6.92,0,0.7794,232.1,7.864,72,7.928,6.181,7.55,0.522,0,9.79,13.6,8.45,102.3095,6.45,6.451,6.45,100
"2014-04-14 18:02:00",823824,4.664667,327.4566,6.189594,0.7530991,6.29,0,4.030667,325.9334,5.672452,0.5972322,5.15,0,0.6441333,184.1,7.903,71.47,7.97,6.202,6.304,0.745,0,9.79,13.6,7.325,102.3137,6.452,6.452,6.449,100
"2014-04-14 18:03:00",823825,5.768666,320.735,4.652575,0.5432969,6.84,0,4.293334,321.9,9.386292,0.8005387,5.84,0,0.7089999,200.1,7.841,72.48,7.886,6.243,5.592,0.599,0,9.79,13.6,6.638,102.3117,6.452,6.452,6.448,100
"2014-04-14 18:04:00",823826,6.023333,323.0005,7.011499,0.8479125,7.25,0,5.477333,327.9948,9.756175,1.095344,7.42,0,0.5227333,157.7,7.803,72.8,7.832,6.197,6.304,0.503,0,9.79,13.6,7.138,102.3134,6.448,6.45,6.448,100
"2014-04-14 18:05:00",823827,6.618001,321.1335,3.755766,0.6326052,7.83,0,4.115334,321.9856,10.64856,0.8525324,5.71,0,0.7158,225.7,7.838,71.89,7.881,6.15,5.846,0.394,0,9.79,13.6,6.325,102.3139,6.45,6.45,6.448,100
"2014-04-14 18:06:00",823828,6.145999,322.3824,7.545023,0.5653648,7.06,0,3.568,322.3994,6.104281,0.5197076,4.32,0,0.9211333,293.3,7.793,71.87,7.833,6.127,5.637,0.475,0,9.79,13.6,6.138,102.3127,6.45,6.451,6.449,100
"2014-04-14 18:07:00",823829,5.601999,323.7969,4.100682,0.6782252,6.57,0,3.816,322.262,5.901957,0.5287697,4.78,0,0.9204666,298.3,7.667,72.49,7.715,6.078,5.662,0.815,0,9.79,13.6,7.513,102.3161,6.452,6.452,6.449,100
"2014-04-14 18:08:00",823830,5.455334,323.8068,7.845173,0.7311987,6.62,0,3.959333,320.405,4.189644,0.8867956,5.36,0,0.9802666,293.1,7.614,72.52,7.67,6.023,6.042,1.201,0,9.78,13.6,7.7,102.3169,6.452,6.452,6.45,100
"2014-04-14 18:09:00",823831,7.832,324.9253,5.60858,1.065584,9.24,0,4.594666,331.5321,4.127677,1.239881,6.9,0,0.9767333,294.3,7.595,72.33,7.665,5.991,5.571,0.625,0,9.77,13.6,7.013,102.3177,6.452,6.452,6.45,100
"2014-04-14 18:10:00",823832,6.3,318.134,4.499469,0.7233441,7.53,0,4.806666,317.9428,7.235383,0.8180845,6.38,0,0.8442667,269.1,7.707,70.61,7.771,5.917,6.362,0.723,0,9.77,13.6,7.7,102.317,6.451,6.452,6.451,100
"2014-04-14 18:11:00",823833,6.182666,319.8675,2.800943,0.5255153,6.96,0,4.228,317.8001,3.207661,0.9014595,5.75,0,0.9766666,271.4,7.63,70.73,7.687,5.885,6.137,0.684,0,9.75,13.6,7.263,102.3188,6.451,6.452,6.451,100
"2014-04-14 18:12:00",823834,5.606667,314.5994,4.743422,0.6498992,6.86,0,4.368001,314.6025,5.517765,0.8296279,5.88,0,0.9773999,333.5,7.518,71.41,7.562,5.853,7.162,0.773,0,9.75,13.6,8.39,102.3198,6.451,6.452,6.451,100
"2014-04-14 18:13:00",823835,6.055334,318.5346,3.720536,0.4365297,6.95,0,4.204667,313.7303,5.935431,0.7999322,5.64,0,0.9775333,326.6,7.369,72.05,7.397,5.756,6.383,0.552,0,9.74,13.6,7.325,102.3218,6.451,6.452,6.451,100
"2014-04-14 18:14:00",823836,5.798667,316.0649,3.452565,0.3233134,6.59,0,4.021333,314.3367,5.014446,0.5600579,4.95,0,0.8482667,276.6,7.277,72.24,7.33,5.7,5.804,0.418,0,9.73,13.6,7.013,102.3236,6.452,6.452,6.451,100
"2014-04-14 18:15:00",823837,5.302667,315.7312,3.837095,0.5104308,6.15,0,3.579334,317.1956,5.404063,0.4702406,4.62,0,0.9712666,283.5,7.156,72.93,7.181,5.634,6.15,0.57,0,9.71,13.6,7.45,102.3259,6.451,6.452,6.451,100
"2014-04-14 18:16:00",823838,5.43,318.734,3.375223,0.5919122,6.61,0,4.298,317.5294,6.825604,0.6658648,5.33,0,0.9078,296.9,7.097,73.11,7.122,5.577,6.283,0.61,0,9.69,13.6,7.638,102.3308,6.452,6.452,6.451,100
"2014-04-14 18:17:00",823839,5.134,316.3422,5.344604,0.386416,5.78,0,3.983333,318.7273,5.635851,0.4744213,4.94,0,0.9831333,348.2,7.039,73.16,7.066,5.531,6.817,0.562,0,9.67,13.6,8.01,102.3335,6.452,6.453,6.451,100
"2014-04-14 18:18:00",823840,7.068666,317.9271,6.502773,0.7713957,8.69,0,5.31,316.3315,6.105381,0.5231826,6.36,0,0.9773999,338.9,7.019,73.12,7.063,5.478,6.692,0.537,0,9.66,13.6,7.325,102.3318,6.452,6.452,6.451,100
"2014-04-14 18:19:00",823841,5.870001,321.0663,3.604477,0.7515052,7.26,0,4.448667,314.7407,8.29073,0.8274529,5.81,0,0.9817333,340.3,7.142,71.62,7.207,5.472,6.842,0.695,0,9.63,13.6,7.95,102.3335,6.451,6.453,6.451,100
"2014-04-14 18:20:00",823842,6.612666,322.9321,2.790919,1.307565,8.27,0,5.769333,324.4477,6.511214,0.9139619,7.63,0,0.9822,318.5,7.115,71.5,7.165,5.458,6.792,0.575,0,9.62,13.6,8.01,102.3354,6.452,6.452,6.451,100
"2014-04-14 18:21:00",823843,7.445333,321.7993,3.207997,0.9065089,8.93,0,5.342667,321.1334,3.159244,1.018577,8.12,0,0.919,289.2,7.138,70.66,7.229,5.412,6.417,0.636,0,9.59,13.6,7.763,102.3359,6.452,6.452,6.451,100
"2014-04-14 18:22:00",823844,7.025333,320.1357,4.701134,1.053577,9.21,0,4.304,317.1977,5.793848,1.043122,5.78,0,0.9818,335.3,7.274,69.32,7.36,5.423,6.904,0.624,0,9.57,13.6,8.01,102.3366,6.452,6.453,6.451,100
"2014-04-14 18:23:00",823845,6.311334,321.4564,6.223862,1.116291,8.4,0,5.604666,321.538,6.158935,1.155392,7.72,0,0.9785333,312,7.2,69.61,7.243,5.396,7.117,0.599,0,9.54,13.6,8.26,102.3387,6.452,6.453,6.452,100
"2014-04-14 18:24:00",823846,6.656666,320.7939,6.576531,0.8708743,8.04,0,4.612,317.8698,4.175767,0.7895165,6.26,0,0.9726666,265.9,7.145,69.61,7.217,5.355,7.717,0.513,0,9.52,13.61,8.89,102.3402,6.452,6.452,6.451,100
"2014-04-14 18:25:00",823847,6.108,321.734,6.015144,0.7832769,7.82,0,4.089334,324.8053,6.007956,0.7135121,5.15,0,0.9732,275.1,7.103,69.67,7.156,5.339,7.612,0.789,0,9.5,13.6,9.45,102.3418,6.452,6.452,6.451,100
"2014-04-14 18:26:00",823848,6.822667,325.4654,5.805356,0.519249,8.07,0,5.172667,329.06,6.555101,1.34053,8.07,0,0.8480666,222.4,7.147,69.28,7.225,5.33,6.912,0.561,0,9.48,13.6,7.95,102.3403,6.452,6.452,6.452,100
"2014-04-14 18:27:00",823849,6.806666,324.7331,3.58592,1.124868,8.38,0,4.209333,320.9937,6.277761,0.6138455,5.35,0,0.9796667,285.4,7.194,68.88,7.246,5.344,6.267,0.667,0,9.45,13.6,7.825,102.3404,6.452,6.453,6.452,100
"2014-04-14 18:28:00",823850,5.864667,319.4648,6.413388,0.3561997,6.59,0,3.816667,316.2644,5.320582,0.6371359,4.71,0,0.9736,297.9,7.102,69.32,7.145,5.29,6.442,0.507,0,9.44,13.6,7.388,102.3424,6.452,6.453,6.452,100
"2014-04-14 18:29:00",823851,5.219333,319.879,7.062032,0.6242378,6.38,0,4.721334,316.0171,8.992541,0.9198253,6.29,0,0.9738666,307.9,6.885,70.63,6.913,5.209,6.837,1.079,0,9.41,13.6,8.64,102.3435,6.452,6.453,6.452,100
"2014-04-14 18:30:00",823852,4.902667,317.8737,6.11728,0.5217339,5.83,0,4.046,315.2587,8.927066,0.8937845,5.58,0,0.9746667,300.9,6.797,70.91,6.831,5.145,5.929,0.567,0,9.39,13.6,6.825,102.3442,6.452,6.453,6.452,100
"2014-04-14 18:31:00",823853,6.361333,318.4024,3.340935,0.3124925,6.95,0,3.812,322.0668,7.432779,0.6552883,5.05,0,0.9706666,271.5,6.73,71.08,6.772,5.103,5.467,0.44,0,9.36,13.6,6.138,102.3452,6.451,6.453,6.451,100
"2014-04-14 18:32:00",823854,6.368667,320.7263,4.939669,1.004436,8.29,0,4.772667,320.4703,5.928714,0.9891643,6.87,0,0.9741333,287.4,6.819,70.43,6.873,5.117,6.758,0.693,0,9.33,13.6,8.08,102.3447,6.452,6.453,6.452,100
"2014-04-14 18:33:00",823855,5.894667,319.7471,6.225527,0.447599,6.86,0,4.306666,320.3939,5.616305,0.4793839,5.19,0,0.9690666,274,6.878,70,6.935,5.125,7.337,0.354,0,9.3,13.6,8.08,102.3465,6.453,6.453,6.452,100
"2014-04-14 18:34:00",823856,6.733334,318.4488,8.2682,0.9150203,8.16,0,5.42,318.4685,6.363923,1.104288,7.89,0,0.9737999,285.9,6.871,70.06,6.961,5.128,7.508,0.65,0,9.27,13.6,8.64,102.3463,6.453,6.454,6.452,100
"2014-04-14 18:35:00",823857,6.322667,322.6693,3.277637,0.6935557,7.38,0,4.056,320.2768,5.524491,0.6215228,5.21,0,0.9728667,281.8,6.946,69.63,7.012,5.162,6.637,0.377,0,9.25,13.6,7.513,102.348,6.453,6.453,6.452,100
"2014-04-14 18:36:00",823858,5.002,317.9996,4.288904,0.5483819,6.3,0,3.822666,320.4029,5.64001,0.4263718,5.01,0,0.9742,299.8,6.827,70.51,6.886,5.126,6.421,0.533,0,9.22,13.6,7.263,102.35,6.453,6.454,6.453,100
"2014-04-14 18:37:00",823859,6.577333,321.3366,5.247659,0.7590034,7.83,0,4.496666,319.9261,5.890735,0.7760383,6.36,0,0.9736666,316.2,6.687,71.49,6.77,5.093,6.842,1.036,0,9.19,13.6,8.83,102.3504,6.452,6.455,6.452,100
"2014-04-14 18:38:00",823860,6.025334,321.3326,4.510987,0.4264874,6.8,0,4.502667,321.3335,4.768335,0.8498664,5.64,0,0.9701999,291,6.777,70.93,6.882,5.114,5.287,0.559,0,9.16,13.6,6.263,102.3523,6.454,6.456,6.452,100
"2014-04-14 18:39:00",823861,5.782667,318.5327,4.923014,0.4659823,6.48,0,4.444,320.2,2.688006,0.6965898,6.08,0,0.9702666,282.7,6.712,71.41,6.807,5.103,6.1,0.792,0,9.13,13.6,8.08,102.3546,6.455,6.455,6.453,100
"2014-04-14 18:40:00",823862,5.826666,322.2696,5.369053,0.6526629,6.8,0,4.758667,325.863,5.675161,0.6593519,5.97,0,0.9701999,238.7,6.739,71.38,6.856,5.109,5.929,0.946,0,9.11,13.6,8.01,102.3529,6.455,6.455,6.453,100
"2014-04-14 18:41:00",823863,5.626666,322.8671,5.545227,0.5176185,6.45,0,3.644001,317.3339,5.119296,0.2643432,4.26,0,0.9732,319.5,6.785,71.15,6.886,5.122,5.775,0.872,0,9.08,13.6,7.638,102.3572,6.455,6.455,6.453,100
"2014-04-14 18:42:00",823864,5.586,321.1315,4.644117,0.5625276,6.64,0,3.391333,324.2036,8.594719,0.6368764,4.55,0,0.9703333,290.5,6.676,71.86,6.76,5.099,5.767,0.481,0,9.05,13.6,6.7,102.3585,6.454,6.456,6.453,100
"2014-04-14 18:43:00",823865,6.030667,322.1338,4.797755,0.5328848,6.96,0,3.686,321.6028,5.731566,0.5477201,4.73,0,0.9714667,306.4,6.567,72.46,6.65,5.038,5.879,0.305,0,9.02,13.6,6.388,102.359,6.455,6.456,6.454,100
"2014-04-14 18:44:00",823866,5.871333,322.4017,4.510246,0.6224561,6.92,0,4.448667,320.3365,5.158479,0.666732,6.16,0,0.9699333,294.9,6.606,72.21,6.7,5.065,5.692,0.62,0,8.99,13.6,6.7,102.363,6.456,6.456,6.453,100
"2014-04-14 18:45:00",823867,5.324667,322.6678,4.298994,0.7039116,6.71,0,4.484,319.3332,5.674606,0.6645579,5.59,0,0.9736,369.4,6.619,72.24,6.728,5.088,5.883,0.838,0,8.96,13.6,7.263,102.3629,6.454,6.456,6.454,100
"2014-04-14 18:46:00",823868,5.31,322.6566,8.400958,0.5096012,6.24,0,5.18,322.6093,6.265388,0.9958848,7.35,0,0.9713333,309.9,6.655,72.06,6.732,5.11,7.287,0.668,0,8.94,13.6,8.2,102.365,6.455,6.456,6.454,100
"2014-04-14 18:47:00",823869,6.726,323.3978,4.421881,0.4475533,7.41,0,4.578001,318.0496,6.549914,0.8015835,6.23,0,0.9734666,323.4,6.567,72.53,6.659,5.07,5.929,0.902,0,8.91,13.6,7.825,102.3647,6.455,6.456,6.454,100
"2014-04-14 18:48:00",823870,5.072,321.7978,5.151758,0.769391,7,0,3.828,320.926,6.153837,0.4681196,4.91,0,0.9717333,307.5,6.593,72.23,6.676,5.063,5.442,0.31,0,8.88,13.6,6.013,102.3669,6.455,6.456,6.454,100
"2014-04-14 18:49:00",823871,5.236,321.804,5.046464,0.5702959,6.84,0,3.161333,321.2614,5.370318,0.5101877,4.44,0,0.9737333,311.7,6.524,72.63,6.598,5.028,5.25,0.443,0,8.85,13.6,5.888,102.3683,6.455,6.456,6.454,100
"2014-04-14 18:50:00",823872,5.189333,321.3383,5.857515,0.8194019,7.39,0,3.198666,315.0028,7.260839,0.3702227,3.98,0,0.9712,334.2,6.493,72.86,6.589,5.024,6.087,0.615,0,8.82,13.6,7.638,102.3662,6.456,6.456,6.455,100
"2014-04-14 18:51:00",823873,5.788,323.1332,4.394017,1.057936,7.66,0,4.719333,325.531,8.078469,1.027725,6.93,0,0.9736,339.9,6.496,72.7,6.576,5.001,6.096,0.419,0,8.8,13.6,6.575,102.3682,6.455,6.457,6.454,100
"2014-04-14 18:52:00",823874,5.713999,321.448,7.210335,0.5967556,6.72,0,4.375334,319.8676,5.826409,0.737255,6.4,0,0.9722666,351.9,6.466,72.8,6.558,4.978,6.096,0.526,0,8.77,13.6,7.2,102.3702,6.456,6.457,6.455,100
"2014-04-14 18:53:00",823875,6.624,326.3264,9.270934,1.04176,8.54,0,5.020667,321.93,6.643629,0.6521704,5.97,0,0.9767333,363.9,6.483,72.68,6.597,4.984,7.275,0.855,0,8.74,13.6,8.39,102.3699,6.454,6.457,6.454,100
"2014-04-14 18:54:00",823876,7.31,324.1322,5.107864,1.083162,9.74,0,4.857333,320.4055,7.225233,0.7706229,7.02,0,0.974,286.1,6.621,71.97,6.745,5.037,7.142,0.541,0,8.72,13.6,7.763,102.3697,6.456,6.457,6.455,100
"2014-04-14 18:55:00",823877,5.872667,322.7988,3.726491,0.672661,7.11,0,4.634,322.6694,4.682695,0.5124164,5.24,0,0.9731333,258.7,6.777,71.25,6.874,5.117,6.358,0.644,0,8.69,13.6,7.388,102.3737,6.457,6.457,6.456,100
"2014-04-14 18:56:00",823878,5.904666,322.3321,3.892663,0.8559663,7.62,0,4.547333,319.6623,5.480793,0.9154851,6.03,0,0.975,280.7,6.701,71.74,6.777,5.096,6.921,0.725,0,8.67,13.6,8.7,102.3745,6.456,6.457,6.456,100
"2014-04-14 18:57:00",823879,6.117333,323.1957,4.442101,0.7445936,7.49,0,4.384666,327.2021,4.383674,0.5738859,5.48,0,0.9715999,256.3,6.61,72.27,6.708,5.06,6.083,0.534,0,8.64,13.6,6.7,102.3754,6.457,6.457,6.455,100
"2014-04-14 18:58:00",823880,5.912667,321.8046,6.395887,0.823824,7.11,0,4.090667,321.4654,4.176003,0.8065934,5.98,0,0.972,269.5,6.566,72.47,6.638,5.032,5.717,0.494,0,8.62,13.6,7.013,102.3757,6.457,6.457,6.456,100
"2014-04-14 18:59:00",823881,5.915333,320.3984,4.525626,0.4888335,6.7,0,3.888667,319.2906,6.670622,0.7844732,5.81,0,0.9715334,290.9,6.521,72.74,6.605,5.025,5.35,0.73,0,8.59,13.6,6.763,102.3782,6.457,6.457,6.456,100
"2014-04-14 19:00:00",823882,6.215333,317.1251,5.926402,0.5420808,7.13,0,3.740667,316.2649,4.136756,0.4301699,4.43,0,0.9739333,274.5,6.485,72.99,6.548,5.01,5.354,0.571,0,8.57,13.6,6.325,102.3773,6.457,6.457,6.456,100
"2014-04-14 19:01:00",823883,5.376,321.5997,5.676134,0.8465758,6.88,0,3.745333,318.8033,5.943601,0.7143657,4.88,0,0.9772666,332.1,6.425,73.15,6.489,4.957,5.908,0.375,0,8.55,13.6,6.763,102.3814,6.457,6.457,6.456,100
"2014-04-14 19:02:00",823884,5.278,319.3351,3.788391,0.4470526,6.1,0,3.57,320.2014,5.46519,0.6635762,4.69,0,0.9113333,276.5,6.365,73.39,6.427,4.917,6.271,0.602,0,8.53,13.6,7.013,102.3831,6.456,6.458,6.456,100
"2014-04-14 19:03:00",823885,5.478666,319.5993,3.96225,0.5278492,6.33,0,3.134667,321.3334,5.32406,0.5395166,3.99,0,0.9784,321.3,6.296,73.75,6.365,4.888,5.721,0.436,0,8.5,13.6,6.45,102.3874,6.457,6.457,6.456,100
"2014-04-14 19:04:00",823886,5.720666,321.468,4.239215,0.6260827,6.79,0,3.580667,319.4677,3.574768,0.7112661,4.79,0,0.9748666,323.6,6.291,73.88,6.37,4.889,5.079,0.497,0,8.47,13.6,6.013,102.3877,6.457,6.457,6.456,100
"2014-04-14 19:05:00",823887,5.470666,323.8674,2.87147,0.4593831,6.45,0,3.766,321.0004,3.325901,0.4919322,4.62,0,0.9704666,269.1,6.347,73.67,6.441,4.911,5.708,0.313,0,8.45,13.6,6.263,102.3897,6.456,6.458,6.456,100
"2014-04-14 19:06:00",823888,5.275334,322.4675,5.147095,0.4479117,6.04,0,4.246667,323.2705,6.851866,0.7569031,5.73,0,0.9718,283.7,6.345,73.74,6.431,4.922,6.254,0.695,0,8.43,13.6,7.45,102.3919,6.457,6.458,6.456,100
"2014-04-14 19:07:00",823889,6.021334,329.9362,6.057292,0.5391458,7.4,0,3.909333,326.8682,5.030353,0.4572595,4.88,0,0.9728,308.5,6.387,73.61,6.501,4.939,6.367,0.751,0,8.4,13.6,7.575,102.3916,6.457,6.458,6.456,100
"2014-04-14 19:08:00",823890,6.175333,330.811,9.256691,0.9790938,8.24,0,3.656667,327.1169,7.127271,0.5108903,4.22,0,0.9734666,277.1,6.527,72.6,6.648,4.977,6.171,0.486,0,8.38,13.6,7.138,102.3889,6.457,6.458,6.456,100
"2014-04-14 19:09:00",823891,4.849333,325.4621,5.236128,0.6055902,5.76,0,3.972,327.9319,6.048067,0.8057145,5.27,0,0.9717333,267.7,6.618,71.76,6.733,4.996,5.529,0.427,0,8.36,13.6,6.325,102.3954,6.457,6.458,6.457,100
"2014-04-14 19:10:00",823892,5.67,327.988,6.587071,0.9103479,6.79,0,4.885333,326.2145,8.158617,0.6034664,5.6,0,0.9734666,308.9,6.667,71.58,6.759,5.031,5.362,0.788,0,8.33,13.6,6.575,102.3922,6.457,6.458,6.456,100
"2014-04-14 19:11:00",823893,5.816667,328.3201,7.482087,0.765608,7.32,0,4.318667,329.394,4.919895,0.6925784,5.29,0,0.9082667,297.9,6.64,71.53,6.754,5.018,5.65,0.365,0,8.32,13.6,6.388,102.3954,6.457,6.458,6.456,100
"2014-04-14 19:12:00",823894,5.022,326.4756,5.970059,0.5139157,5.9,0,3.156,323.5273,5.952456,0.5830929,4.17,0,0.9726666,331.8,6.653,71.32,6.757,5.022,5.217,0.28,0,8.29,13.6,5.7,102.3959,6.457,6.457,6.457,100
"2014-04-14 19:13:00",823895,4.148,327.0063,4.467666,0.3668824,4.65,0,3.054667,323.5368,5.769791,0.4102498,3.77,0,0.9729999,333.4,6.519,72.02,6.578,4.938,4.75,0.328,0,8.27,13.6,5.388,102.3974,6.457,6.457,6.457,100
"2014-04-14 19:14:00",823896,4.227334,321.2001,4.165524,0.4757936,5.37,0,2.741333,321.6048,5.826951,0.4263311,3.62,0,0.9757333,320.7,6.358,72.94,6.433,4.871,4.442,0.414,0,8.25,13.6,5.263,102.3962,6.457,6.458,6.456,100
"2014-04-14 19:15:00",823897,3.849334,323.144,6.30281,0.5039771,4.96,0,3.035333,319.3318,4.345316,0.4162509,4.12,0,0.9746,347.7,6.287,73.28,6.329,4.821,4.583,0.386,0,8.23,13.6,5.263,102.3994,6.458,6.458,6.456,100
"2014-04-14 19:16:00",823898,3.813334,327.0026,6.82992,0.4973217,4.71,0,2.938,322.3285,4.057496,0.3603368,3.84,0,0.9736,371.7,6.109,74.16,6.147,4.726,4.608,0.41,0,8.21,13.6,5.763,102.4014,6.457,6.458,6.456,100
"2014-04-14 19:17:00",823899,4.46,324.6488,7.561813,0.5853091,5.44,0,3.623334,324.6061,9.056791,0.6772165,4.8,0,0.9720666,354.2,5.989,74.61,6.051,4.655,4.471,0.287,0,8.19,13.6,5.2,102.3963,6.457,6.458,6.456,100
"2014-04-14 19:18:00",823900,4.130667,323.9335,4.16774,0.5286394,5.39,0,3.032,320.2636,4.888506,0.3343092,3.79,0,0.9751333,391.7,6.011,74.37,6.104,4.667,4.475,0.254,0,8.16,13.6,5.013,102.4044,6.457,6.458,6.456,100
"2014-04-14 19:19:00",823901,4.048666,327.1313,7.001345,0.4366977,4.68,0,2.741333,323.7957,4.843311,0.4638515,3.69,0,0.9741333,366.7,5.966,74.68,6.029,4.643,4.962,0.458,0,8.13,13.6,5.825,102.4037,6.458,6.458,6.457,100
"2014-04-14 19:20:00",823902,4.359334,327.4106,6.845973,0.6012927,5.42,0,3.128,326.9221,5.806375,0.3998032,3.71,0,0.9116,373.8,5.901,74.94,5.989,4.607,4.875,0.354,0,8.09,13.6,5.325,102.405,6.458,6.458,6.457,100
"2014-04-14 19:21:00",823903,4.259333,324.4664,3.383349,0.4323496,4.8,0,3.599333,323.8016,5.059239,0.5325219,4.38,0,0.9712666,382.5,5.976,74.35,6.087,4.621,5.471,0.424,0,8.06,13.6,6.325,102.4054,6.458,6.458,6.457,100
"2014-04-14 19:22:00",823904,4.275333,324.3339,5.745547,0.8722221,5.48,0,3.596,322.662,6.725817,0.4962365,4.67,0,0.9739333,357.5,5.973,74.06,6.062,4.598,6.204,0.509,0,8.04,13.6,7.325,102.406,6.458,6.459,6.457,100
"2014-04-14 19:23:00",823905,4.306666,328.25,5.949323,0.6082725,5.29,0,3.488667,323.3299,5.170104,0.5543989,5.08,0,0.9715334,359.7,5.971,73.94,6.077,4.582,5.762,0.601,0,8.01,13.6,6.7,102.406,6.458,6.458,6.457,100
"2014-04-14 19:24:00",823906,4.888,324.4634,4.423391,0.7441882,6.58,0,3.824666,327.7469,6.183722,0.5118837,4.92,0,0.9701334,312.6,5.987,73.59,6.099,4.568,5.087,0.372,0,7.987,13.6,5.888,102.406,6.457,6.458,6.457,100
"2014-04-14 19:25:00",823907,5.956,321.3944,4.851629,1.145186,7.78,0,3.292667,321.1975,5.478295,0.3753303,4.24,0,0.9719333,378.7,6.073,72.77,6.194,4.588,5.112,0.319,0,7.962,13.6,5.763,102.4078,6.459,6.459,6.457,100
"2014-04-14 19:26:00",823908,5.105333,323.3242,8.611028,0.7034284,6.24,0,3.273333,320.1989,7.071415,0.6599158,5.18,0,0.9761333,353.9,6.169,71.79,6.3,4.596,5.117,0.393,0,7.943,13.6,5.888,102.4072,6.458,6.459,6.457,100
"2014-04-14 19:27:00",823909,6.173333,324.0622,6.187997,1.511197,9.22,0,4.349333,334.9785,12.51249,0.8944829,6.38,0,0.9719333,308.9,6.109,71.99,6.232,4.566,5.329,0.547,0,7.917,13.6,6.325,102.4062,6.458,6.459,6.457,100
"2014-04-14 19:28:00",823910,5.940001,319.0617,6.135336,0.6962186,7.52,0,3.72,322.7969,7.161445,0.5210118,4.64,0,0.9686667,293.3,6.341,70.37,6.468,4.628,5.229,0.47,0,7.903,13.6,6.263,102.4061,6.458,6.459,6.458,100
"2014-04-14 19:29:00",823911,5.066666,319.5994,3.478492,0.7391675,6.42,0,3.811333,317.2014,4.981276,0.666852,4.66,0,0.9722,277.3,6.363,70.07,6.469,4.637,5.454,0.36,0,7.881,13.6,6.2,102.4082,6.459,6.459,6.457,100
"2014-04-14 19:30:00",823912,4.646667,321.9999,3.119519,0.4919711,5.38,0,3.308666,317.5984,2.845997,0.4827265,4.11,0,0.9086,283.1,6.217,70.8,6.308,4.57,5.117,0.266,0,7.862,13.6,5.638,102.4101,6.458,6.459,6.458,100
"2014-04-14 19:31:00",823913,4.818667,321.1352,4.028742,0.7070206,5.89,0,3.119334,321.1453,10.39051,0.4364167,3.83,0,0.9762,269.7,6.087,71.49,6.175,4.518,4.846,0.444,0,7.851,13.6,5.575,102.4092,6.459,6.459,6.458,100
"2014-04-14 19:32:00",823914,5.164,319.5341,3.402342,0.4686548,5.8,0,3.523334,319.4648,4.255012,0.6853774,4.98,0,0.9748666,282.1,6.053,71.45,6.161,4.472,4.762,0.395,0,7.83,13.6,5.45,102.4102,6.458,6.459,6.458,100
"2014-04-14 19:33:00",823915,4.910666,320.1997,3.744723,0.6846553,5.91,0,3.384667,315.7273,7.739311,0.7537538,5.13,0,0.9788666,277.8,6.138,70.73,6.229,4.498,5.625,1.166,0,7.817,13.6,8.2,102.411,6.459,6.459,6.458,100
"2014-04-14 19:34:00",823916,5.143333,324.411,6.830007,0.5259488,5.87,0,3.732,320.735,4.550856,0.4569348,4.51,0,0.9748666,239.1,6.084,71.06,6.181,4.475,5.058,0.436,0,7.802,13.6,5.825,102.4062,6.459,6.459,6.458,100
"2014-04-14 19:35:00",823917,4.714,322.2675,4.006749,0.594349,5.94,0,3.052667,318.534,4.483848,0.3954148,3.66,0,0.9786,254.9,6.043,71.26,6.129,4.465,4.304,0.396,0,7.803,13.6,5.138,102.409,6.459,6.459,6.458,100
"2014-04-14 19:36:00",823918,4.976667,321.797,3.967796,0.5687491,6.04,0,3.269334,319.6657,5.913024,0.5995384,4.36,0,0.9779999,262.3,6.031,71.32,6.124,4.452,6.325,0.381,0,7.794,13.6,7.075,102.4116,6.458,6.459,6.458,100
"2014-04-14 19:37:00",823919,5.353333,322.0738,8.124966,0.7571936,7.29,0,3.788667,321.4746,6.271451,0.6783791,5,0,0.9727333,263.2,6.044,71.09,6.136,4.444,6.458,0.52,0,7.777,13.6,7.263,102.4117,6.458,6.46,6.458,100
"2014-04-14 19:38:00",823920,4.708667,320.0003,3.686834,0.5326145,6,0,3.330667,320.5371,6.720729,0.510287,4.37,0,0.9726666,262.5,6.06,70.94,6.148,4.467,5.942,0.434,0,7.763,13.6,6.763,102.4122,6.459,6.46,6.458,100
"2014-04-14 19:39:00",823921,4.786001,317.3863,7.253114,0.5557314,5.66,0,4.283999,323.1262,5.861334,0.4485503,5.21,0,0.9737333,257.3,6.042,71.32,6.136,4.475,6.237,0.376,0,7.751,13.6,6.763,102.4115,6.458,6.459,6.458,100
"2014-04-14 19:40:00",823922,5.238,323.3983,4.921494,0.6187859,6.52,0,3.426,323.2018,5.945757,0.6457223,4.48,0,0.9708666,245.3,6.145,70.74,6.26,4.504,5.558,0.47,0,7.744,13.6,6.825,102.4131,6.459,6.459,6.458,100
"2014-04-14 19:41:00",823923,5.339999,329.4523,6.74613,0.6622487,6.61,0,3.842,323.8774,6.445004,0.7038863,5.41,0,0.9064,228.3,6.311,69.66,6.431,4.569,5.458,0.644,0,7.729,13.6,7.013,102.4152,6.459,6.46,6.458,100
"2014-04-14 19:42:00",823924,4.358,322.6684,4.796217,0.5230705,5.34,0,4.05,326.4382,7.010766,0.6986847,5.2,0,0.9708,243.9,6.358,69.43,6.449,4.617,5.846,0.569,0,7.729,13.6,6.763,102.4175,6.459,6.46,6.458,100
"2014-04-14 19:43:00",823925,5.035333,323.6619,4.297256,1.015814,6.71,0,3.434667,326.9799,10.41325,0.6365832,4.91,0,0.9704,246,6.296,69.94,6.405,4.606,5.529,0.493,0,7.729,13.6,6.2,102.4156,6.459,6.46,6.458,100
"2014-04-14 19:44:00",823926,5.915334,320.9348,4.170237,0.8168628,7.24,0,3.78,319.8596,5.971827,0.6761065,5.44,0,0.9705333,242.1,6.408,69.14,6.542,4.632,4.887,0.45,0,7.709,13.6,5.513,102.4111,6.46,6.46,6.458,100
"2014-04-14 19:45:00",823927,4.754,325.0663,3.414514,0.6521124,6.34,0,2.989333,318.2762,6.089734,0.3468999,3.72,0,0.9717333,254.1,6.515,68.37,6.62,4.678,5.154,0.476,0,7.706,13.6,6.575,102.4122,6.459,6.46,6.458,100
"2014-04-14 19:46:00",823928,5.023333,321.0659,5.937392,0.3193256,5.47,0,3.168667,321.8651,7.046023,0.8216557,4.71,0,0.972,239.4,6.445,68.98,6.533,4.666,5.817,0.54,0,7.706,13.6,6.575,102.4136,6.459,6.46,6.458,100
"2014-04-14 19:47:00",823929,5.096,326.4664,4.700967,0.9020775,6.89,0,3.861333,323.1877,5.857465,0.4803869,4.83,0,0.9708666,232.3,6.429,69,6.527,4.645,6.2,0.658,0,7.706,13.6,7.575,102.4163,6.46,6.46,6.458,100
"2014-04-14 19:48:00",823930,5.95,323.0001,4.146478,0.6133514,6.76,0,4.822,324.3293,4.538442,0.5260317,5.47,0,0.9729334,246.2,6.483,68.54,6.588,4.652,6.317,0.783,0,7.706,13.6,7.638,102.4174,6.46,6.46,6.458,100
"2014-04-14 19:49:00",823931,5.843333,324.2686,4.201723,0.342455,6.42,0,3.703333,321.4637,5.593522,0.5771732,4.75,0,0.9703333,246.6,6.529,68.23,6.618,4.675,5.05,0.401,0,7.706,13.6,5.513,102.4154,6.459,6.46,6.458,100
"2014-04-14 19:50:00",823932,5.415999,323.7977,6.965867,0.8797104,7.12,0,4.080667,323.1131,7.753403,0.703472,6.31,0,0.9694666,249.6,6.422,69.2,6.487,4.662,6.2,0.56,0,7.706,13.6,7.013,102.4146,6.459,6.46,6.459,100
"2014-04-14 19:51:00",823933,5.608,322.2685,5.358552,0.4372826,6.1,0,4.357333,324.1968,3.916698,0.4564423,5.36,0,0.8401333,210.3,6.343,69.76,6.426,4.636,6.967,0.398,0,7.706,13.6,7.575,102.4196,6.459,6.46,6.459,100
"2014-04-14 19:52:00",823934,5.527333,323.0003,5.512424,0.3616346,6.26,0,3.888667,320.0639,6.113424,0.4839954,4.58,0,0.9704666,271.5,6.41,69.2,6.524,4.654,6.425,0.511,0,7.706,13.6,7.2,102.4216,6.46,6.46,6.459,100
"2014-04-14 19:53:00",823935,5.308667,321.0676,4.463419,0.6746047,6.69,0,3.554,319.5998,3.979087,0.5594974,4.55,0,0.9695333,250.1,6.509,68.85,6.611,4.72,5.229,0.366,0,7.706,13.6,6.013,102.4212,6.46,6.461,6.459,100
"2014-04-14 19:54:00",823936,5.471334,317.4683,5.237443,0.3993306,6.16,0,3.323333,319.6671,4.171626,0.5474141,4.32,0,0.9694,242.9,6.468,69.66,6.562,4.758,5.742,0.684,0,7.706,13.6,6.888,102.422,6.458,6.461,6.458,100
"2014-04-14 19:55:00",823937,4.984,317.1351,5.558146,0.5371256,6.04,0,4.092666,314.2664,4.296067,0.6331347,5.13,0,0.9700667,241.6,6.498,69.82,6.599,4.79,4.954,0.296,0,7.706,13.6,5.513,102.4226,6.46,6.461,6.459,100
"2014-04-14 19:56:00",823938,4.782,314.7337,3.434135,0.4436846,5.63,0,3.145333,310.5363,5.069303,0.5796996,4.22,0,0.9699333,243.5,6.498,70.23,6.58,4.818,5.071,0.356,0,7.706,13.6,5.7,102.4259,6.461,6.461,6.459,100
"2014-04-14 19:57:00",823939,4.890666,313.2015,3.248879,0.5682308,6,0,2.958,315.734,5.334406,0.4543743,3.62,0,0.9699333,243.3,6.399,71.44,6.464,4.821,5.271,0.237,0,7.712,13.6,5.638,102.4253,6.459,6.461,6.459,100
"2014-04-14 19:58:00",823940,5.107334,309.9329,2.908572,0.4111523,5.89,0,3.32,308.3342,3.456484,0.4558215,4.16,0,0.9688666,247.9,6.312,72.24,6.376,4.798,5.096,0.334,0,7.729,13.6,5.513,102.4296,6.46,6.461,6.459,100
"2014-04-14 19:59:00",823941,4.724666,306.2059,5.920408,0.6832654,5.79,0,3.306,305.9335,3.491666,0.3708153,4.08,0,0.9687999,245.3,6.233,72.96,6.289,4.782,4.542,0.412,0,7.729,13.6,5.325,102.4309,6.46,6.461,6.459,100
"2014-04-14 20:00:00",823942,6.094,306.1998,4.591409,0.8952602,7.31,0,3.627333,308.1315,10.38303,0.6750354,5.43,0,0.9695333,241.2,6.247,72.97,6.329,4.781,6.225,0.508,0,7.729,13.6,7.075,102.4265,6.46,6.461,6.459,100
"2014-04-14 20:01:00",823943,6.026667,301.2721,5.14193,0.7429191,7.26,0,4.964667,301.3323,6.013486,0.8740852,6.48,0,0.9701999,246.9,6.353,72.62,6.447,4.837,6.121,0.684,0,7.729,13.6,7.45,102.4276,6.46,6.461,6.459,100
"2014-04-14 20:02:00",823944,5.652,309.5337,6.007743,0.7498018,6.86,0,3.744,306.9344,6.285933,0.5220575,5.42,0,0.9704666,265.3,6.338,73.03,6.403,4.861,6.029,0.521,0,7.729,13.6,6.763,102.4299,6.46,6.461,6.459,100
"2014-04-14 20:03:00",823945,5.574667,310.4671,2.753199,0.5660608,6.39,0,3.942667,310.6665,3.993642,0.491236,5.18,0,0.9684,295.9,6.269,73.73,6.324,4.832,6.508,0.375,0,7.733,13.6,7.013,102.4273,6.459,6.461,6.458,100
"2014-04-14 20:04:00",823946,5.734,305.0735,7.138542,0.6661311,6.96,0,5.407333,305.7335,6.092373,0.9614743,6.79,0,0.9722,262.9,6.2,74.35,6.27,4.818,7.212,0.954,0,7.745,13.6,9.26,102.4294,6.459,6.461,6.459,100
"2014-04-14 20:05:00",823947,7.240667,314.1325,6.381882,0.7222692,8.49,0,5.272667,315.0023,5.464378,1.040906,6.81,0,0.9682666,329.3,6.152,74.76,6.214,4.804,6.746,0.578,0,7.751,13.6,7.763,102.4229,6.46,6.461,6.459,100
"2014-04-14 20:06:00",823948,6.756666,312.1999,3.24909,0.8186384,7.75,0,4.818,311.9361,5.180071,1.023225,6.77,0,0.9704,290.6,6.163,74.76,6.234,4.789,7.412,0.405,0,7.741,13.6,8.01,102.4248,6.461,6.461,6.459,100
"2014-04-14 20:07:00",823949,5.293334,312.994,6.64589,0.6442429,6.84,0,5.121333,311.9483,7.173656,0.8873847,6.52,0,0.9062,271.9,6.176,74.61,6.245,4.79,6.479,0.558,0,7.733,13.6,7.638,102.426,6.46,6.461,6.459,100
"2014-04-14 20:08:00",823950,5.211333,317.4012,4.685675,0.5818232,6.45,0,3.866,317.536,5.51019,0.7395926,5.73,0,0.9761333,279.9,6.046,75.1,6.098,4.725,6.342,0.598,0,7.729,13.6,7.2,102.4283,6.46,6.461,6.459,100
"2014-04-14 20:09:00",823951,5.161333,318.0079,6.795169,0.542511,6.14,0,4.372666,319.5322,5.301952,0.6680266,5.9,0,0.975,336.1,5.901,75.81,5.967,4.654,5.683,0.459,0,7.729,13.6,6.263,102.4272,6.46,6.461,6.46,100
"2014-04-14 20:10:00",823952,5.639333,316.9318,3.988822,0.4099995,6.34,0,3.872666,313.8666,5.747829,0.7759593,5.64,0,0.9748666,281.4,5.813,76.24,5.867,4.613,5.858,0.565,0,7.729,13.6,6.7,102.4283,6.461,6.461,6.46,100
"2014-04-14 20:11:00",823953,5.083333,317.9337,3.990052,0.5469267,6.32,0,3.237334,314.5929,7.713488,0.3721552,3.95,0,0.9798,282.9,5.743,76.69,5.801,4.564,6,0.34,0,7.715,13.6,6.513,102.428,6.46,6.461,6.46,100
"2014-04-14 20:12:00",823954,5.094667,315.8012,3.388679,0.4341868,5.56,0,3.862667,317.3318,4.189012,0.5022678,5.34,0,0.978,347.6,5.638,77.23,5.692,4.512,5.429,0.513,0,7.706,13.61,5.95,102.4293,6.46,6.461,6.46,100
"2014-04-14 20:13:00",823955,5.022667,319.3317,3.857658,0.393539,5.8,0,3.258,316.0795,6.510911,0.4657639,4.27,0,0.9785333,381.5,5.59,77.6,5.65,4.497,5.358,0.514,0,7.698,13.6,6.013,102.4264,6.46,6.461,6.46,100
"2014-04-14 20:14:00",823956,4.709333,317.1994,3.796569,0.3533547,5.35,0,3.095333,317.2639,4.981671,0.4366214,3.84,0,0.9792,296.3,5.515,78.08,5.551,4.443,5.162,0.295,0,7.681,13.61,5.7,102.431,6.461,6.461,6.46,100
"2014-04-14 20:15:00",823957,4.902,316.2671,3.192709,0.5041984,5.7,0,3.284667,314.1341,4.255519,0.4195374,3.86,0,0.9818667,303.9,5.425,78.58,5.464,4.383,5.096,0.268,0,7.665,13.6,5.7,102.4312,6.46,6.461,6.46,100
"2014-04-14 20:16:00",823958,4.828667,314.8023,4.367193,0.4751542,5.63,0,3.160667,312.2664,5.71855,0.4683939,4.29,0,0.9808666,312.5,5.355,78.92,5.383,4.335,5.204,0.286,0,7.653,13.6,5.7,102.4323,6.46,6.461,6.46,100
"2014-04-14 20:17:00",823959,5.170667,312.8676,3.138069,0.6421471,6.67,0,3.566,312.4666,5.711306,0.6913831,5.29,0,0.9779999,295.1,5.246,79.4,5.288,4.266,5.354,0.309,0,7.627,13.6,6.013,102.4294,6.461,6.461,6.46,100
"2014-04-14 20:18:00",823960,4.996666,315.067,3.548683,0.4719839,5.62,0,3.726666,312.8574,5.2446,0.4470745,4.4,0,0.9812667,325.7,5.287,79.37,5.349,4.321,5.367,0.322,0,7.613,13.6,5.95,102.4267,6.461,6.461,6.46,100
"2014-04-14 20:19:00",823961,4.658,312.2007,3.849864,0.4338234,5.59,0,3.125334,314.3286,4.2815,0.3798923,3.82,0,0.9812,343.1,5.268,79.61,5.296,4.288,5.483,0.284,0,7.587,13.6,5.95,102.4278,6.461,6.461,6.461,100
"2014-04-14 20:20:00",823962,4.77,311.9985,3.932231,0.3764395,5.53,0,3.140667,311.738,4.984356,0.5448482,4.29,0,0.9809333,254.3,5.212,79.84,5.247,4.262,5.617,0.279,0,7.574,13.61,6.138,102.4263,6.46,6.461,6.46,100
"2014-04-14 20:21:00",823963,4.739334,312.7293,4.120414,0.425746,5.57,0,3.399333,311.4634,4.881783,0.429472,4.11,0,0.9818,269.9,5.198,80,5.256,4.271,5.421,0.48,0,7.547,13.6,6.138,102.4276,6.46,6.461,6.46,100
"2014-04-14 20:22:00",823964,4.582667,314.7965,4.337622,0.3299993,5.31,0,3.983333,310.7299,4.418146,0.5430859,5.17,0,0.9804,267.1,5.216,80.2,5.286,4.309,5.479,0.697,0,7.531,13.6,6.513,102.4266,6.46,6.461,6.46,100
"2014-04-14 20:23:00",823965,4.493333,314.4005,3.157878,0.335632,5.45,0,3.053333,313.9343,5.419568,0.2968875,3.44,0,0.9794666,231.9,5.219,80.7,5.286,4.331,4.946,0.388,0,7.502,13.6,5.763,102.4257,6.46,6.461,6.46,100
"2014-04-14 20:24:00",823966,4.841333,314.9998,3.776326,0.5575528,6.06,0,2.858,311.3303,4.76916,0.423827,3.54,0,0.9786,244.5,5.213,81.2,5.286,4.332,4.617,0.266,0,7.485,13.6,5.075,102.4256,6.46,6.462,6.46,100
"2014-04-14 20:25:00",823967,4.918666,314.2676,5.129551,0.5779142,6.2,0,2.997334,311.3969,6.105769,0.497185,3.9,0,0.9788666,254.9,5.251,81.5,5.312,4.346,5.125,0.72,0,7.46,13.6,6.638,102.4258,6.461,6.462,6.46,100
"2014-04-14 20:26:00",823968,4.718667,312.3327,4.026378,0.409355,5.4,0,3.345333,315.9341,4.835629,0.4841469,4.36,0,0.9789333,243.5,5.217,81.3,5.276,4.318,5.217,0.286,0,7.444,13.6,5.7,102.4304,6.461,6.462,6.46,100
"2014-04-14 20:27:00",823969,4.252667,314.067,2.619403,0.3751172,5.06,0,2.809334,314.5297,5.940315,0.4523931,3.79,0,0.9770666,239.1,5.183,82.1,5.259,4.315,4.612,0.356,0,7.415,13.6,5.263,102.4256,6.461,6.461,6.46,100
"2014-04-14 20:28:00",823970,4.294,310.5994,3.199244,0.318262,4.85,0,2.873333,316.1272,5.72179,0.3762917,3.62,0,0.9787999,243.5,5.16,82,5.246,4.303,3.942,0.253,0,7.399,13.6,4.45,102.4266,6.461,6.461,6.46,100
"2014-04-14 20:29:00",823971,3.83,306.5333,2.390374,0.2964232,4.3,0,2.486,309.7999,4.101113,0.384184,3.02,0,0.9781333,277.3,5.17,81.7,5.248,4.322,4,0.253,0,7.377,13.6,4.45,102.428,6.461,6.462,6.46,100
"2014-04-14 20:30:00",823972,3.536,307.9335,3.802149,0.2689932,3.84,0,2.575333,307.7313,4.137563,0.2622941,2.98,0,0.9756666,270.7,5.093,82.8,5.152,4.239,4.183,0.506,0,7.356,13.6,5.575,102.4306,6.461,6.462,6.46,100
"2014-04-14 20:31:00",823973,3.785333,307.5358,3.861065,0.3849652,4.7,0,2.600667,312.1995,4.649025,0.4000911,3.46,0,0.9762,305.3,4.976,82.5,5.026,4.16,4.154,0.509,0,7.329,13.6,5.575,102.4333,6.461,6.462,6.461,100
"2014-04-14 20:32:00",823974,4.190667,305.8637,3.591825,0.3873752,4.93,0,2.752667,308.372,7.702664,0.2875985,3.14,0,0.9801333,305.5,4.915,83,5.002,4.138,4.571,0.254,0,7.309,13.6,4.95,102.4324,6.461,6.461,6.46,100
"2014-04-14 20:33:00",823975,4.376667,308.6652,3.476236,0.561304,5.64,0,2.855333,307.0623,5.444154,0.3532302,3.63,0,0.9798666,286,4.985,82.9,5.086,4.217,4.608,0.256,0,7.281,13.6,5.013,102.4303,6.461,6.462,6.46,100
"2014-04-14 20:34:00",823976,4.222,304.2666,4.294924,0.3959832,4.77,0,3.169334,304.9331,4.294924,0.371994,3.84,0,0.9794666,238.3,4.994,83.2,5.07,4.213,4.362,0.296,0,7.26,13.6,4.888,102.4311,6.462,6.462,6.46,100
"2014-04-14 20:35:00",823977,4.678,305.6678,4.026402,0.5983108,5.72,0,2.911334,306.2079,7.926675,0.571686,4.31,0,0.9797333,255.1,5.028,83.6,5.109,4.256,4.433,0.406,0,7.234,13.6,5.075,102.428,6.461,6.462,6.46,100
"2014-04-14 20:36:00",823978,4.852667,308.1386,6.457024,0.5623932,5.78,0,3.359334,309.5574,8.017886,0.336164,4.13,0,0.9798,270.4,5.098,82.9,5.205,4.3,5.6,0.427,0,7.213,13.6,6.513,102.4312,6.461,6.462,6.461,100
"2014-04-14 20:37:00",823979,5.171333,314.3999,2.0911,0.3365089,5.65,0,3.508,311.7973,5.303865,0.5376269,4.56,0,0.9815333,297,5.22,82,5.294,4.315,5.167,0.595,0,7.171,13.6,6.513,102.4305,6.461,6.462,6.461,100
"2014-04-14 20:38:00",823980,4.794,313.1992,3.901405,0.3032666,5.36,0,2.688667,312.657,5.454239,0.3957586,3.52,0,0.9785333,241.4,5.242,80.9,5.324,4.26,4.633,0.247,0,7.144,13.6,4.95,102.4323,6.46,6.462,6.46,100
"2014-04-14 20:39:00",823981,4.803334,312.6692,5.779691,0.5601389,6,0,2.870667,311.6674,4.188167,0.3000104,3.38,0,0.9802666,281.3,5.21,80.4,5.278,4.223,4.729,0.482,0,7.117,13.6,5.513,102.4325,6.461,6.462,6.46,100
"2014-04-14 20:40:00",823982,4.213333,311.7997,4.414542,0.37783,4.93,0,3.35,309.2601,5.517408,0.520487,4.54,0,0.9803333,237.9,5.147,80.3,5.22,4.185,4.567,0.241,0,7.102,13.6,5.013,102.435,6.461,6.463,6.46,100
"2014-04-14 20:41:00",823983,4.496666,314.5221,6.859295,0.5389825,5.29,0,3.204,314.9779,7.24325,0.4661302,4.36,0,0.9800666,232.7,5.096,80.4,5.176,4.146,5.6,0.516,0,7.074,13.6,6.575,102.4294,6.461,6.462,6.461,100
"2014-04-14 20:42:00",823984,4.763333,314.531,4.061607,0.5567006,6.27,0,3.372667,316.1297,5.688742,0.6419706,4.81,0,0.9818667,240.6,5.124,80,5.228,4.139,6.112,0.303,0,7.056,13.6,6.575,102.4318,6.462,6.462,6.461,100
"2014-04-14 20:43:00",823985,5.564667,312.6645,3.993397,0.5306332,6.31,0,3.473333,317.0415,8.587509,0.5734419,4.58,0,0.9790667,262.7,5.227,79.21,5.335,4.137,5.904,0.255,0,7.035,13.6,6.325,102.43,6.462,6.463,6.461,100
"2014-04-14 20:44:00",823986,4.787333,315.9357,3.413882,0.5163522,5.48,0,3.460666,313.3288,5.346852,0.4604268,4.22,0,0.9785333,245.5,5.369,78.14,5.46,4.162,5.871,0.269,0,7.013,13.6,6.388,102.4297,6.462,6.462,6.461,100
"2014-04-14 20:45:00",823987,4.470667,310.467,3.402745,0.3552739,5.3,0,3.429333,307.9316,5.83358,0.4374085,4.28,0,0.9788666,235,5.307,77.97,5.387,4.083,5.446,0.273,0,6.995,13.6,5.763,102.434,6.462,6.463,6.461,100
"2014-04-14 20:46:00",823988,4.492,311.8662,3.612036,0.4047913,5.51,0,3.434,312.5966,5.146368,0.5348994,4.35,0,0.9762,272.8,5.192,78.19,5.26,4.02,5.296,0.345,0,6.982,13.6,6.138,102.4348,6.462,6.463,6.461,100
"2014-04-14 20:47:00",823989,4.732001,311.0662,3.433935,0.7134349,6.25,0,3.086,309.0038,3.896696,0.4617474,3.81,0,0.9761333,296.9,5.091,78.48,5.156,3.946,4.354,0.368,0,6.961,13.61,4.95,102.4321,6.462,6.463,6.461,100
"2014-04-14 20:48:00",823990,4.202001,305.6671,3.217489,0.2530929,4.63,0,2.654667,303.6001,4.42308,0.4160428,3.54,0,0.9783333,242.3,5.041,78.66,5.094,3.914,4.617,0.311,0,6.94,13.6,5.138,102.435,6.462,6.463,6.461,100
"2014-04-14 20:49:00",823991,4.885334,304.6126,7.143366,1.073237,7.02,0,3.020667,301.0713,7.762662,0.6826953,4.3,0,0.9764666,259.3,4.954,78.99,4.986,3.841,4.512,0.386,0,6.927,13.61,5.263,102.4324,6.462,6.463,6.462,100
"2014-04-14 20:50:00",823992,4.533999,303.4612,6.384095,0.7527973,5.85,0,3.071333,297.2018,4.846132,0.5058968,4.36,0,0.9782,245.3,5.02,78.65,5.061,3.89,4.242,0.128,0,6.903,13.6,4.575,102.4348,6.463,6.463,6.462,100
"2014-04-14 20:51:00",823993,4.869334,306.0781,5.388404,0.5997607,6.16,0,2.721333,303.0639,4.03916,0.3388779,3.23,0,0.9756666,278.9,5.008,78.61,5.075,3.887,4.296,0.276,0,6.885,13.6,4.888,102.4378,6.463,6.463,6.461,100
"2014-04-14 20:52:00",823994,3.813334,307.2718,4.929123,0.5359809,4.73,0,2.311333,303.2015,2.901621,0.2769083,3.06,0,0.9768,279.1,4.957,78.82,4.994,3.844,4.362,0.258,0,6.863,13.6,4.763,102.4405,6.462,6.463,6.462,100
"2014-04-14 20:53:00",823995,3.905334,307.6742,5.890266,0.3561248,4.38,0,2.490667,304.9353,5.153363,0.3669235,3.15,0,0.9758,293.3,4.858,79.33,4.87,3.763,4.296,0.397,0,6.848,13.6,5.263,102.4427,6.462,6.463,6.462,100
"2014-04-14 20:54:00",823996,3.478,309.9321,4.43076,0.2782852,3.91,0,2.336,305.2643,4.594962,0.3177588,2.98,0,0.9768,313.9,4.745,79.71,4.755,3.684,4.258,0.226,0,6.824,13.6,4.575,102.4485,6.463,6.463,6.462,100
"2014-04-14 20:55:00",823997,3.457334,309.0001,2.032685,0.1695667,3.79,0,2.17,308.1998,2.712682,0.2304778,2.65,0,0.9758666,318.5,4.651,79.94,4.679,3.632,3.821,0.136,0,6.805,13.6,4.012,102.4458,6.463,6.463,6.462,100
"2014-04-14 20:56:00",823998,3.602,310.6664,2.384795,0.2975948,4.39,0,2.199333,307.0015,4.270818,0.2527045,2.76,0,0.9768667,302.2,4.555,80.3,4.564,3.57,3.629,0.133,0,6.78,13.6,3.888,102.4474,6.463,6.463,6.462,100
"2014-04-14 20:57:00",823999,3.42,308.4668,2.246829,0.2586632,4.04,0,1.832667,305.2788,7.088247,0.2566831,2.31,0,0.9792,286.3,4.471,80.6,4.49,3.5,3.688,0.13,0,6.763,13.6,4.012,102.4533,6.463,6.463,6.462,100
"2014-04-14 20:58:00",824000,3.462,309.5327,2.679463,0.2070169,3.81,0,1.968667,311.2012,3.428504,0.2232447,2.37,0,0.9828666,286.3,4.401,80.8,4.4,3.455,3.733,0.129,0,6.735,13.6,3.95,102.4541,6.463,6.464,6.462,100
"2014-04-14 20:59:00",824001,3.382,315.7343,3.956695,0.256858,3.89,0,1.954,312.9313,3.852922,0.236017,2.39,0,0.9818667,272.9,4.324,81,4.343,3.406,3.971,0.221,0,6.714,13.61,4.263,102.4562,6.464,6.464,6.462,100
"2014-04-14 21:00:00",824002,3.142667,309.4666,2.305436,0.1171589,3.31,0,1.606,313.1988,5.305237,0.2299217,2.01,0,0.9835333,272.1,4.282,81.1,4.321,3.389,3.558,0.222,0,6.687,13.6,3.888,102.4572,6.463,6.464,6.462,100
"2014-04-14 21:01:00",824003,3.646667,306.9999,4.829952,0.5323491,4.32,0,2.43,305.388,9.689592,0.6431485,3.28,0,0.9146,272.1,4.286,81.1,4.332,3.404,3.75,0.19,0,6.663,13.6,4.075,102.4563,6.463,6.464,6.462,100
"2014-04-14 21:02:00",824004,3.835334,310.9991,3.668718,0.2571865,4.27,0,2.429333,308.8039,5.536604,0.4258868,3.15,0,0.9742666,260.6,4.354,82.3,4.416,3.469,3.879,0.245,0,6.638,13.6,4.263,102.4589,6.463,6.464,6.462,100
"2014-04-14 21:03:00",824005,3.54,311.1278,4.268771,0.3761737,4.25,0,2.064667,306.3333,3.589639,0.2410772,2.47,0,0.9762666,248.5,4.394,81.7,4.438,3.478,3.667,0.148,0,6.611,13.6,3.95,102.4562,6.463,6.464,6.462,100
"2014-04-14 21:04:00",824006,3.705333,309.9951,4.674457,0.3209542,4.31,0,1.888667,306.1986,4.760782,0.1994949,2.23,0,0.9781333,251.5,4.348,81.4,4.386,3.426,3.942,0.2,0,6.59,13.6,4.45,102.4581,6.463,6.464,6.463,100
"2014-04-14 21:05:00",824007,3.35,310.1325,3.094401,0.2080064,3.72,0,2.088666,306.9997,4.456104,0.2669049,2.57,0,0.9775333,248.1,4.319,81.2,4.341,3.389,3.721,0.166,0,6.564,13.6,4.012,102.458,6.464,6.464,6.463,100
"2014-04-14 21:06:00",824008,3.708,312.3332,2.021962,0.136147,3.92,0,1.967333,310.2668,2.815705,0.2276977,2.48,0,0.9812,257.5,4.244,81.2,4.245,3.327,3.808,0.33,0,6.541,13.6,4.325,102.4597,6.463,6.464,6.462,100
"2014-04-14 21:07:00",824009,3.316667,313.6661,2.493786,0.1803946,3.57,0,1.698667,311.8022,5.634277,0.2499031,2.27,0,0.9817333,274.4,4.186,81.2,4.221,3.303,3.283,0.144,0,6.518,13.6,3.638,102.4628,6.463,6.464,6.462,100
"2014-04-14 21:08:00",824010,3.244,316.6652,3.319556,0.1678809,3.55,0,1.536667,320.6662,2.439817,0.1168285,1.76,0,0.9824666,319.5,4.151,81.8,4.211,3.294,3.317,0.156,0,6.497,13.6,3.513,102.4678,6.463,6.463,6.462,100
"2014-04-14 21:09:00",824011,3.242667,317.4004,2.893503,0.1994147,3.53,0,1.658667,318.3347,3.238086,0.1594936,2.01,0,0.9794666,291.4,4.14,81.8,4.205,3.305,2.971,0.286,0,6.471,13.6,3.575,102.4661,6.464,6.466,6.462,100
"2014-04-14 21:10:00",824012,3.17,318.3336,1.988611,0.1641137,3.44,0,1.654,321.2657,4.808218,0.163332,2.02,0,0.9752666,278.6,4.145,82.1,4.224,3.331,2.879,0.265,0,6.455,13.6,3.45,102.4648,6.464,6.464,6.462,100
"2014-04-14 21:11:00",824013,3.286,317.3334,1.776302,0.2451068,3.67,0,1.532667,318.0671,5.577928,0.1401174,1.82,0,0.9741333,247.1,4.187,83,4.263,3.374,2.979,0.222,0,6.428,13.6,3.575,102.4671,6.463,6.464,6.463,100
"2014-04-14 21:12:00",824014,3.535333,318.4001,1.54023,0.1572627,3.82,0,1.668,314.9336,4.624346,0.1730973,2.06,0,0.9733333,270,4.223,83,4.313,3.435,3.067,0.211,0,6.416,13.6,3.388,102.472,6.463,6.464,6.463,100
"2014-04-14 21:13:00",824015,3.495999,318.6667,2.598674,0.152,3.76,0,1.605333,313.6015,4.316394,0.276812,2.25,0,0.9742666,247.3,4.273,83.2,4.383,3.49,3.217,0.237,0,6.397,13.6,3.575,102.4725,6.464,6.464,6.463,100
"2014-04-14 21:14:00",824016,3.382,320.0671,2.567878,0.1998066,3.75,0,1.825333,323.0649,5.92329,0.2736875,2.27,0,0.9753333,250.4,4.329,83.5,4.428,3.541,3.154,0.213,0,6.379,13.6,3.638,102.4729,6.464,6.464,6.463,100
"2014-04-14 21:15:00",824017,3.324,322.2,1.600016,0.2367783,3.62,0,1.762667,319.0716,4.929303,0.3370156,2.54,0,0.9746667,245.9,4.394,82.8,4.496,3.6,3.042,0.184,0,6.373,13.6,3.45,102.4737,6.464,6.464,6.463,100
"2014-04-14 21:16:00",824018,3.118667,321.5359,3.861015,0.3413867,3.89,0,1.779333,320.1315,4.079217,0.2459666,2.22,0,0.9751333,254.4,4.467,83.2,4.567,3.647,3.213,0.219,0,6.361,13.6,3.7,102.475,6.464,6.466,6.463,100
"2014-04-14 21:17:00",824019,3.216667,327.0611,4.846884,0.2505372,3.78,0,1.688,322.5247,5.82106,0.2075315,2.13,0,0.9757333,245.1,4.528,82.3,4.628,3.682,3.138,0.24,0,6.351,13.6,3.638,102.4725,6.464,6.464,6.463,100
"2014-04-14 21:18:00",824020,3.029334,327.9971,4.129581,0.316343,3.57,0,1.676,323.9917,4.569284,0.1805842,1.95,0,0.9738666,264,4.591,82.6,4.692,3.719,3.329,0.142,0,6.333,13.6,3.45,102.4758,6.464,6.464,6.463,100
"2014-04-14 21:19:00",824021,3.266667,330.8022,5.704123,0.3076072,3.86,0,1.73,325.7327,4.186009,0.2334095,2.24,0,0.9751333,289.7,4.685,81.6,4.8,3.792,3.363,0.339,0,6.33,13.6,4.075,102.4756,6.464,6.464,6.463,100
"2014-04-14 21:20:00",824022,2.69,329.2014,5.840978,0.2967378,3.12,0,1.750667,329.697,11.44483,0.2786029,2.37,0,0.9752666,242,4.905,80.1,4.988,3.885,3.013,0.258,0,6.33,13.61,3.575,102.4762,6.464,6.466,6.463,100
"2014-04-14 21:21:00",824023,2.492667,329.6609,5.204336,0.2515145,3.06,0,1.706,322.9957,5.686992,0.2414622,2.15,0,0.9759333,269.8,4.925,79.39,5.028,3.886,2.696,0.239,0,6.315,13.61,3.075,102.4758,6.466,6.466,6.463,100
"2014-04-14 21:22:00",824024,2.586667,325.8754,4.186714,0.410409,3.13,0,1.665333,315.4077,5.915876,0.2565116,2.04,0,0.9763333,249.8,4.937,79.01,5.066,3.87,2.8,0.17,0,6.308,13.61,3.075,102.4779,6.464,6.466,6.463,100
"2014-04-14 21:23:00",824025,2.356667,324.5998,4.948822,0.3147203,3,0,1.514667,318.1991,3.672888,0.1993278,1.95,0,0.9745333,257.2,4.91,78.84,5.037,3.848,2.771,0.187,0,6.308,13.61,3.2,102.4792,6.464,6.466,6.463,100
"2014-04-14 21:24:00",824026,2.072,326.3289,5.298051,0.2823048,2.77,0,1.62,315.1335,3.895587,0.1055778,1.82,0,0.9776,268.6,4.871,78.67,5.014,3.799,2.671,0.148,0,6.301,13.6,2.95,102.4781,6.466,6.466,6.464,100
"2014-04-14 21:25:00",824027,2.232667,326.8004,5.355188,0.2155757,2.66,0,1.766667,316.3334,3.533668,0.177075,2.09,0,0.9760666,292.7,4.815,78.84,4.947,3.762,2.8,0.146,0,6.287,13.6,3.075,102.4799,6.464,6.466,6.464,100
"2014-04-14 21:26:00",824028,2.114,322.0702,3.971752,0.2316837,2.51,0,1.66,317.2712,4.707425,0.2557603,2.04,0,0.9801999,279.9,4.737,79.21,4.852,3.688,2.646,0.204,0,6.287,13.6,3.075,102.4774,6.464,6.466,6.464,100
"2014-04-14 21:27:00",824029,2.655334,321.2708,7.698052,0.3269019,3.07,0,1.398,317.5732,7.646284,0.134323,1.75,0,0.9781333,304.5,4.671,79.35,4.784,3.641,2.667,0.118,0,6.274,13.6,2.95,102.4769,6.466,6.466,6.463,100
"2014-04-14 21:28:00",824030,2.282,326.8648,6.962173,0.2562603,2.88,0,1.485334,312.8675,2.60391,0.1409901,1.75,0,0.9803333,297.3,4.663,79.21,4.791,3.623,2.863,0.135,0,6.26,13.6,3.138,102.4772,6.466,6.466,6.464,100
"2014-04-14 21:29:00",824031,2.389333,323.6035,5.833817,0.2025329,2.86,0,1.508,314.2681,4.089219,0.16146,1.89,0,0.9841334,307.8,4.591,79.32,4.685,3.523,2.992,0.239,0,6.242,13.61,3.513,102.4802,6.464,6.466,6.464,100
"2014-04-14 21:30:00",824032,2.692,322.4002,1.993234,0.2421074,3.15,0,1.539333,322.3978,3.877276,0.1790518,1.83,0,0.9806,292.4,4.499,79.48,4.585,3.451,2.658,0.149,0,6.233,13.6,2.95,102.4825,6.464,6.466,6.464,100
"2014-04-14 21:31:00",824033,2.492666,324.7337,2.669718,0.2200747,2.87,0,1.370667,318.4683,5.895572,0.116817,1.52,0,0.9849333,278,4.433,79.52,4.516,3.381,2.563,0.157,0,6.213,13.6,2.825,102.4799,6.464,6.466,6.464,100
"2014-04-14 21:32:00",824034,2.442,328.8553,6.461474,0.3587608,3.17,0,1.353333,316.9335,2.908841,0.08684597,1.62,0,0.9841999,288.1,4.37,79.44,4.436,3.318,2.525,0.13,0,6.195,13.61,2.825,102.4809,6.466,6.466,6.464,100
"2014-04-14 21:33:00",824035,2.204,325.9973,4.129938,0.2626988,2.58,0,1.247333,318.4678,2.603496,0.09936242,1.44,0,0.9854667,287.5,4.321,79.45,4.392,3.27,2.733,0.245,0,6.171,13.61,3.2,102.4806,6.466,6.466,6.464,100
"2014-04-14 21:34:00",824036,2.270667,326.9348,3.452622,0.1397362,2.59,0,1.252,317.2029,4.116886,0.2572729,1.77,0,0.919,255.5,4.251,79.41,4.3,3.2,2.592,0.149,0,6.153,13.6,2.825,102.4838,6.466,6.467,6.464,100
"2014-04-14 21:35:00",824037,1.978,325.4,2.576562,0.1228658,2.27,0,1.367333,315.8635,5.250285,0.1616361,1.63,0,0.9854667,269.1,4.193,79.4,4.264,3.153,2.592,0.106,0,6.128,13.61,2.763,102.4857,6.466,6.466,6.464,100
"2014-04-14 21:36:00",824038,2.030667,323.2675,4.200133,0.1901041,2.47,0,1.572667,316.6062,5.184192,0.1419609,1.9,0,0.9840667,264.2,4.136,79.53,4.188,3.095,2.475,0.082,0,6.109,13.6,2.638,102.4849,6.466,6.466,6.464,100
"2014-04-14 21:37:00",824039,2.176,321.4567,5.624212,0.2244935,2.65,0,1.494667,317.2675,4.766623,0.09322853,1.65,0,0.9855333,273.4,4.11,79.5,4.213,3.084,2.467,0.058,0,6.079,13.61,2.575,102.4857,6.466,6.466,6.464,100
"2014-04-14 21:38:00",824040,1.883333,324.9946,5.583895,0.2201717,2.19,0,1.388,314.7331,2.719249,0.1459772,1.74,0,0.9838666,292.8,4.151,79.23,4.235,3.111,2.042,0.153,0,6.059,13.6,2.388,102.4876,6.466,6.467,6.464,100
"2014-04-14 21:39:00",824041,2.112667,319.868,4.176144,0.209554,2.75,0,1.573333,308.3965,3.893017,0.0862297,1.74,0,0.9169333,252.9,4.107,79.35,4.178,3.067,2.129,0.075,0,6.028,13.6,2.325,102.4852,6.466,6.467,6.464,100
"2014-04-14 21:40:00",824042,2.386,318.5998,2.416134,0.1933494,2.95,0,1.468,314.0679,3.749437,0.08034925,1.62,0,0.9869999,279.3,4.052,79.41,4.118,3.019,2.558,0.113,0,6.002,13.61,2.7,102.4886,6.466,6.467,6.464,100
"2014-04-14 21:41:00",824043,2.234666,320.2664,1.94822,0.113541,2.43,0,1.452,314.0665,1.842688,0.08223543,1.63,0,0.9836,267.7,4.069,79.35,4.173,3.083,2.638,0.076,0,5.975,13.6,2.763,102.4838,6.464,6.467,6.464,100
"2014-04-14 21:42:00",824044,2.293334,320.667,2.384712,0.126104,2.52,0,1.296,309.9999,2.503118,0.08163332,1.42,0,0.9844,263.9,4.101,79.41,4.215,3.128,2.488,0.082,0,5.946,13.6,2.575,102.4872,6.466,6.466,6.466,100
"2014-04-14 21:43:00",824045,2.39,319.7998,2.737279,0.2309401,2.69,0,1.315333,312.9341,2.953914,0.06820232,1.46,0,0.9197333,221.8,4.104,79.46,4.194,3.124,2.6,0.104,0,5.919,13.61,2.825,102.4853,6.466,6.467,6.464,100
"2014-04-14 21:44:00",824046,2.595334,313.732,3.020722,0.07401503,2.68,0,1.377333,309.5997,2.416296,0.07767168,1.54,0,0.9840667,231.7,4.093,79.54,4.201,3.116,2.675,0.096,0,5.89,13.6,2.825,102.4886,6.464,6.467,6.464,100
"2014-04-14 21:45:00",824047,2.639333,313.9338,2.174213,0.1240681,2.93,0,1.342667,311.5331,2.061149,0.0649581,1.42,0,0.9196666,209.7,4.093,79.47,4.197,3.107,2.325,0.094,0,5.859,13.6,2.513,102.4884,6.466,6.467,6.464,100
"2014-04-14 21:46:00",824048,2.514,315.0006,2.503196,0.1761741,2.8,0,1.244667,311.4,2.576638,0.1011182,1.43,0,0.9832,239.8,4.082,79.51,4.17,3.092,2.633,0.093,0,5.832,13.61,2.763,102.488,6.466,6.467,6.464,100
"2014-04-14 21:47:00",824049,2.343333,310.1332,2.418161,0.05652929,2.46,0,1.067333,306.6664,1.738195,0.05982939,1.2,0,0.9834667,239.1,4.066,79.52,4.16,3.083,2.713,0.089,0,5.802,13.6,2.825,102.4844,6.466,6.467,6.464,100
"2014-04-14 21:48:00",824050,2.349333,306.7997,2.166317,0.1335398,2.53,0,1.027333,300.667,3.943225,0.07663478,1.12,0,0.9824666,248.7,4.04,79.51,4.113,3.031,2.696,0.087,0,5.771,13.6,2.888,102.4871,6.466,6.467,6.464,100
"2014-04-14 21:49:00",824051,2.372,306.0667,1.181324,0.1234072,2.53,0,0.8866665,299.6001,2.702984,0.03994441,0.95,0,0.9765999,269.7,4.007,79.46,4.041,2.979,2.533,0.084,0,5.739,13.6,2.763,102.4895,6.466,6.467,6.466,100
"2014-04-14 21:50:00",824052,2.367333,305.6667,0.869107,0.09461971,2.52,0,0.9279999,296.6003,2.677927,0.04150502,1.02,0,0.9716666,320.5,3.957,79.48,3.958,2.923,2.413,0.055,0,5.71,13.6,2.513,102.4883,6.466,6.467,6.466,100
"2014-04-14 21:51:00",824053,2.005333,305.6005,1.925013,0.1103247,2.21,0,0.8480001,306.2005,1.868647,0.04563624,0.93,0,0.9732,394.9,3.906,79.51,3.882,2.883,2.458,0.12,0,5.676,13.6,2.7,102.4875,6.466,6.467,6.466,100
"2014-04-14 21:52:00",824054,1.893334,299.4007,2.602178,0.08259675,2.03,0,0.8326666,300.1494,6.914176,0.04781446,0.88,0,0.9726,411.8,3.874,79.62,3.858,2.883,2.233,0.12,0,5.646,13.6,2.513,102.484,6.466,6.467,6.466,100
"2014-04-14 21:53:00",824055,2.052667,297.5333,2.894892,0.1012895,2.25,0,0.9506667,280.3333,5.335477,0.2393176,1.39,0,0.7833999,347.1,3.869,79.72,3.89,2.888,2.317,0.335,0,5.613,13.6,2.825,102.4849,6.466,6.467,6.466,100
"2014-04-14 21:54:00",824056,2.2,296.8015,3.708859,0.1493988,2.48,0,1.228,288.5997,7.706681,0.2465279,1.74,0,0.5846666,250.8,3.863,79.87,3.858,2.892,2.65,0.402,0,5.583,13.61,3.2,102.4869,6.466,6.467,6.464,100
"2014-04-14 21:55:00",824057,2.256,298.6005,3.71977,0.1140058,2.44,0,1.088667,286.1331,4.800603,0.159619,1.42,0,0.3246666,141.1,3.827,80,3.771,2.821,2.579,0.377,0,5.546,13.6,3.45,102.4843,6.466,6.467,6.466,100
"2014-04-14 21:56:00",824058,2.144667,303.5344,3.02986,0.1955801,2.45,0,1.066667,288.0647,4.945481,0.1733846,1.47,0,0.4536667,180.7,3.785,79.93,3.681,2.726,2.638,0.153,0,5.515,13.61,2.95,102.481,6.466,6.467,6.466,100
"2014-04-14 21:57:00",824059,2.347333,306.0651,3.640796,0.1808302,2.64,0,0.7586666,301.1544,7.894192,0.1186517,0.97,0,0.7735333,308.9,3.702,80.1,3.613,2.658,2.658,0.13,0,5.479,13.61,2.888,102.4823,6.466,6.467,6.466,100
"2014-04-14 21:58:00",824060,2.414667,309.3999,2.75149,0.07736208,2.57,0,0.856,302.3354,3.358911,0.05782731,0.95,0,0.5181333,218.2,3.609,80.4,3.598,2.633,2.75,0.217,0,5.451,13.61,3.263,102.4836,6.466,6.468,6.466,100
"2014-04-14 21:59:00",824061,2.532,308.4668,1.499593,0.1563841,2.74,0,0.9686666,308.3334,2.240937,0.05524088,1.04,0,0.6373333,251.4,3.561,80.5,3.552,2.581,2.667,0.195,0,5.418,13.61,3.075,102.4876,6.467,6.468,6.466,100
"2014-04-14 22:00:00",824062,2.810667,308.0665,1.91333,0.1957708,3.13,0,1.15,306.6666,1.19262,0.107207,1.33,0,0.6992666,276.4,3.511,80.5,3.514,2.53,2.883,0.147,0,5.385,13.6,3.075,102.4903,6.467,6.467,6.466,100
"2014-04-14 22:01:00",824063,2.734,307.9998,1.897194,0.105502,2.96,0,1.268,301.54,4.156956,0.1085787,1.39,0,0.8344,330.6,3.49,80.4,3.514,2.512,2.858,0.193,0,5.363,13.61,3.2,102.4886,6.467,6.468,6.466,100
"2014-04-14 22:02:00",824064,2.685333,303.9999,1.750934,0.1467364,3.07,0,1.170667,299.1338,4.869052,0.09801134,1.33,0,0.5732666,238.7,3.485,80.4,3.51,2.519,2.833,0.131,0,5.335,13.61,3.075,102.4904,6.467,6.468,6.466,100
"2014-04-14 22:03:00",824065,2.784667,305.0666,1.768569,0.1105662,2.99,0,1.271333,306.6665,1.954943,0.08139341,1.43,0,0.7599333,298.6,3.441,80.5,3.433,2.477,2.942,0.158,0,5.31,13.6,3.138,102.4917,6.467,6.468,6.467,100
"2014-04-14 22:04:00",824066,2.785333,301.5334,1.627254,0.1216479,3.03,0,1.413333,306.1335,1.707397,0.09242415,1.6,0,0.6979333,254.9,3.339,80.9,3.311,2.368,2.658,0.189,0,5.286,13.61,3.013,102.4943,6.469,6.469,6.466,100
"2014-04-14 22:05:00",824067,2.967334,303.8683,3.756288,0.2459937,3.54,0,1.488667,306.1983,3.447448,0.2046742,1.79,0,0.9556667,322.1,3.227,81.2,3.224,2.284,3.338,0.404,0,5.262,13.61,4.325,102.498,6.468,6.469,6.466,100
"2014-04-14 22:06:00",824068,2.73,309.7988,2.856001,0.1678094,2.95,0,1.437333,322.748,6.996877,0.3256474,2.53,0,0.9525999,340.1,3.133,81.2,3.152,2.228,3.154,0.136,0,5.246,13.61,3.325,102.5025,6.467,6.468,6.467,100
"2014-04-14 22:07:00",824069,3.092667,321.5335,1.961642,0.1671114,3.46,0,1.738667,333.0669,4.122131,0.2189937,2.05,0,0.8265333,316,3.085,81.3,3.127,2.227,3.113,0.335,0,5.227,13.61,3.575,102.5072,6.468,6.469,6.467,100
"2014-04-14 22:08:00",824070,3.172666,320.607,5.297308,0.2086933,3.49,0,1.752,323.8659,12.50518,0.2301362,2.11,0,0.9682,261.6,3.077,82.4,3.139,2.278,3.921,0.285,0,5.206,13.6,4.2,102.5126,6.468,6.468,6.467,100
"2014-04-14 22:09:00",824071,3.180666,343.2368,14.67978,0.1491517,3.46,0,1.994667,342.3087,23.52684,0.277149,2.4,0,0.9796,275.1,3.124,82.6,3.232,2.381,4.046,0.308,0,5.196,13.61,4.513,102.5148,6.467,6.468,6.467,100
"2014-04-14 22:10:00",824072,4.926001,350.7218,8.9898,1.000539,7.03,0,2.997333,2.782717,8.082748,0.8236946,4.43,0,0.9789333,265.3,3.34,83.4,3.516,2.667,4.621,0.524,0,5.182,13.6,5.638,102.522,6.468,6.469,6.467,100
"2014-04-14 22:11:00",824073,6.486666,346.4716,7.688703,1.470001,9.47,0,4.468,354.8129,15.82794,1.481365,7.64,0,0.9106666,228.1,3.626,83.9,3.786,2.919,4.95,0.929,0,5.167,13.6,6.95,102.5178,6.468,6.468,6.467,100
"2014-04-14 22:12:00",824074,8.32,342.1254,8.359448,1.438541,10.72,0,5.392667,345.5848,10.63489,0.9407619,7.37,0,0.5898666,142.1,4.316,82.5,4.5,3.489,7.687,1.065,0,5.16,13.6,9.14,102.5142,6.476,6.476,6.467,100
"2014-04-14 22:13:00",824075,6.526667,327.9338,8.491172,1.345638,8.79,0,4.721334,329.2159,9.854288,0.9609014,6.98,0,0.786,196.9,4.873,81.4,4.977,3.827,6.987,1.177,0,5.16,13.6,8.76,102.5054,6.495,6.495,6.478,100
"2014-04-14 22:14:00",824076,5.460666,342.875,10.5782,0.6993755,7.27,0,4.565334,333.4761,6.772751,0.9605892,6.68,0,0.9826,229.3,5.015,79.89,5.12,3.896,5.912,0.716,0,5.169,13.61,7.45,102.5042,6.502,6.502,6.497,100
"2014-04-14 22:15:00",824077,5.562667,337.2086,7.275966,0.6764462,6.7,0,3.927333,337.6026,5.068876,1.050952,7,0,0.9813333,218.6,5.03,79.13,5.157,3.911,5.762,1.132,0,5.185,13.61,8.01,102.5051,6.504,6.504,6.502,100
"2014-04-14 22:16:00",824078,6.058666,338.5341,3.303445,0.5062788,7.07,0,4.926666,335.6645,5.733939,0.5246416,5.68,0,0.9806,233.3,5.077,78.78,5.198,3.914,6.1,0.94,0,5.203,13.6,7.45,102.504,6.507,6.507,6.506,100
"2014-04-14 22:17:00",824079,5.54,336.7961,7.07725,0.5801263,6.37,0,3.704,339.5376,6.526037,0.6852911,5.25,0,0.9783333,245.3,5.16,78.09,5.265,3.91,5.204,0.604,0,5.212,13.61,6.013,102.5032,6.508,6.508,6.505,100
"2014-04-14 22:18:00",824080,4.779333,332.7359,5.406049,0.5559791,5.72,0,3.597333,331.3392,6.696178,1.059638,5.93,0,0.9761333,241.7,5.16,77.92,5.273,3.91,5.842,0.739,0,5.231,13.61,7.075,102.5062,6.508,6.509,6.507,100
"2014-04-14 22:19:00",824081,4.410666,335.8637,4.658847,0.3733179,4.96,0,4.006,333.6676,7.330491,0.7871959,6.02,0,0.9789333,226.4,5.104,78.06,5.207,3.883,5.317,0.962,0,5.246,13.61,7.075,102.5044,6.508,6.509,6.507,100
"2014-04-14 22:20:00",824082,4.878667,338.8641,4.854102,0.5032543,5.67,0,3.398,338.4635,4.989742,0.6011677,4.42,0,0.9778,224.8,5.01,78.46,5.12,3.838,4.821,0.487,0,5.259,13.61,5.7,102.5062,6.51,6.51,6.507,100
"2014-04-14 22:21:00",824083,4.580667,335.8024,7.564474,0.5286646,5.48,0,3.411334,333.0676,7.155912,0.5210102,4.28,0,0.9750666,248.8,4.975,78.61,5.079,3.809,4.842,0.497,0,5.268,13.61,5.825,102.5059,6.51,6.511,6.509,100
"2014-04-14 22:22:00",824084,4.34,331.5892,6.481927,0.541073,5.3,0,3.423333,333.5287,6.362713,0.6793889,4.81,0,0.9754,278.5,4.907,78.93,5.018,3.776,4.842,0.578,0,5.277,13.61,5.825,102.5058,6.51,6.511,6.509,100
"2014-04-14 22:23:00",824085,4.283333,330.197,6.773175,0.4368625,5.04,0,2.985333,331.4626,6.567059,0.4971233,4.03,0,0.9736,268.2,4.936,78.84,5.047,3.808,4.517,0.529,0,5.291,13.61,5.7,102.506,6.51,6.511,6.509,100
"2014-04-14 22:24:00",824086,4.744,334.0061,6.524719,0.5671191,5.76,0,2.758,329.1289,7.452274,0.3545363,3.52,0,0.9753333,264.5,4.974,78.77,5.101,3.839,4.492,0.466,0,5.291,13.61,5.513,102.507,6.51,6.511,6.509,100
"2014-04-14 22:25:00",824087,4.197333,330.531,5.71217,0.5312434,5.23,0,3.119333,336.2571,7.762061,0.4213386,3.97,0,0.9765999,239.6,5.007,78.71,5.115,3.846,3.912,0.265,0,5.299,13.61,4.513,102.5101,6.51,6.511,6.509,100
"2014-04-14 22:26:00",824088,3.786,331.8662,5.109251,0.4971626,4.77,0,3.013333,328.2014,6.250386,0.4569853,3.91,0,0.9758666,240.9,5.025,78.66,5.124,3.87,3.738,0.259,0,5.311,13.61,4.2,102.5116,6.51,6.51,6.509,100
"2014-04-14 22:27:00",824089,3.908667,328.5993,5.016937,0.4575859,4.71,0,2.686,331.6702,7.084309,0.4872754,3.39,0,0.9756,274.8,5.002,78.81,5.098,3.855,3.875,0.501,0,5.316,13.61,4.825,102.514,6.51,6.51,6.509,100
"2014-04-14 22:28:00",824090,3.422,326.3268,4.971214,0.5699847,4.37,0,2.708,325.4652,5.030431,0.4272579,3.39,0,0.9740666,306,4.966,79.02,5.056,3.837,3.758,0.229,0,5.334,13.61,4.2,102.5151,6.512,6.512,6.509,100
"2014-04-14 22:29:00",824091,3.598667,321.6654,3.644433,0.4640814,4.42,0,2.752,322.7305,5.1417,0.4890971,4,0,0.9770666,245.9,4.906,79.35,4.982,3.819,3.675,0.375,0,5.334,13.61,4.45,102.5148,6.512,6.513,6.511,100
"2014-04-14 22:30:00",824092,3.552666,325.596,4.894057,0.3769432,4.52,0,2.778,320.724,7.526498,0.5486978,3.69,0,0.9766666,220.5,4.89,79.45,4.964,3.805,3.996,0.349,0,5.346,13.61,4.513,102.5138,6.512,6.512,6.511,100
"2014-04-14 22:31:00",824093,3.084666,322.8654,4.01287,0.3649085,3.83,0,2.362,321.1988,3.84994,0.3360198,3.16,0,0.9768,215.6,4.905,79.36,4.972,3.796,3.808,0.211,0,5.354,13.61,4.2,102.5129,6.512,6.513,6.511,100
"2014-04-14 22:32:00",824094,3.198666,328.7296,6.957168,0.2704284,3.84,0,2.049333,319.9326,5.554139,0.1972635,2.47,0,0.9754,252.1,4.844,79.55,4.902,3.746,3.65,0.105,0,5.377,13.61,3.825,102.5166,6.512,6.512,6.511,100
"2014-04-14 22:33:00",824095,2.854,323.6002,5.640814,0.3947286,3.58,0,1.887333,318.0005,5.667619,0.2498123,2.42,0,0.9744666,270.9,4.793,79.77,4.856,3.728,3.313,0.166,0,5.377,13.61,3.638,102.5168,6.512,6.512,6.511,100
"2014-04-14 22:34:00",824096,2.803334,324.5327,3.611302,0.2287259,3.18,0,1.868667,321.5983,4.347486,0.1750378,2.08,0,0.9730666,297.9,4.741,79.99,4.797,3.704,3.304,0.197,0,5.378,13.61,3.638,102.5162,6.512,6.513,6.511,100
"2014-04-14 22:35:00",824097,2.662667,325.9999,3.577099,0.4477718,3.46,0,2.030667,323.5326,3.518477,0.2251952,2.59,0,0.9721333,342.3,4.698,80.6,4.753,3.693,3.25,0.256,0,5.397,13.6,3.575,102.5178,6.513,6.513,6.511,100
"2014-04-14 22:36:00",824098,2.606667,327.7995,5.268646,0.1594853,2.99,0,2.142667,321.5981,3.994183,0.150043,2.42,0,0.9710667,359.2,4.654,81.3,4.719,3.67,3.233,0.213,0,5.4,13.61,3.825,102.5192,6.511,6.513,6.511,100
"2014-04-14 22:37:00",824099,2.897334,329.3986,4.438383,0.4570845,3.58,0,1.641333,332.3204,7.378424,0.2307341,2.13,0,0.9715999,331.7,4.643,81.2,4.71,3.698,3.242,0.13,0,5.417,13.61,3.513,102.5192,6.512,6.512,6.511,100
"2014-04-14 22:38:00",824100,2.768,336.5973,6.453719,0.2904066,3.13,0,2.102667,340.2567,9.606661,0.3105364,2.67,0,0.9743333,291.3,4.722,81.7,4.788,3.754,3.033,0.196,0,5.42,13.61,3.325,102.5259,6.512,6.513,6.511,100
"2014-04-14 22:39:00",824101,3.082667,339.4666,5.459888,0.3656859,3.63,0,2.108,341.1282,8.93151,0.3848671,2.64,0,0.9757999,282.9,4.765,81.2,4.841,3.806,3.054,0.206,0,5.431,13.61,3.45,102.5279,6.512,6.512,6.511,100
"2014-04-14 22:40:00",824102,2.805333,341.8638,4.571177,0.2811374,3.2,0,2.021333,343.584,5.771976,0.3226942,2.52,0,0.9768,264.9,4.825,81.6,4.898,3.858,3.183,0.275,0,5.442,13.6,3.825,102.5334,6.512,6.512,6.511,100
"2014-04-14 22:41:00",824103,3.018667,345.8669,4.25575,0.235821,3.41,0,1.945333,344.4001,3.516916,0.1988924,2.28,0,0.9729999,322.5,4.851,81.6,4.942,3.902,3.488,0.231,0,5.461,13.61,4.012,102.5355,6.516,6.516,6.511,100
"2014-04-14 22:42:00",824104,2.989333,343.9269,4.276197,0.2695296,3.46,0,1.816,350.0145,6.756864,0.2677013,2.29,0,0.5846666,265.3,4.889,81.6,4.968,3.947,3.363,0.339,0,5.478,13.6,3.888,102.5393,6.531,6.531,6.517,100
"2014-04-14 22:43:00",824105,3.298667,353.4691,5.18554,0.2577302,3.68,0,2.001334,357.4564,9.159323,0.21335,2.35,0,0.5894667,259.7,4.898,81.8,4.988,3.978,3.338,0.237,0,5.495,13.61,3.95,102.5412,6.568,6.568,6.533,100
"2014-04-14 22:44:00",824106,3.295333,2.398901,3.050174,0.4416464,4.49,0,2.231333,11.2006,6.098815,0.3642868,3.01,0,0.6476666,251.6,4.902,82.8,5.014,4.027,3.663,0.401,0,5.51,13.6,4.575,102.5405,6.601,6.601,6.569,100
"2014-04-14 22:45:00",824107,3.918667,2.999634,5.560574,0.6194177,4.79,0,2.786667,6.856093,6.695913,0.4637912,3.78,0,0.7806666,216.7,4.923,82.7,5.043,4.093,3.533,0.311,0,5.534,13.6,3.95,102.5387,6.619,6.619,6.603,100
"2014-04-14 22:46:00",824108,4.448,352.2722,6.86434,0.5318421,5.67,0,2.784667,351.6283,11.50376,0.7219498,4.83,0,0.9743333,252.1,5.006,83.2,5.118,4.145,4.704,1.133,0,5.548,13.61,7.138,102.5385,6.632,6.632,6.622,100
"2014-04-14 22:47:00",824109,4.920667,357.1192,13.37226,1.022269,6.62,0,4.56,1.488837,14.39851,0.6588981,5.73,0,0.9704,250.7,5.109,82,5.212,4.186,5.633,1.082,0,5.578,13.61,7.513,102.5383,6.637,6.637,6.632,100
"2014-04-14 22:48:00",824110,4.191333,351.4565,5.369951,0.669496,5.3,0,3.215333,353.8342,10.35186,0.4986497,4.35,0,0.9742666,251.9,5.178,81.3,5.253,4.183,5.704,0.512,0,5.596,13.61,6.388,102.538,6.641,6.641,6.638,100
"2014-04-14 22:49:00",824111,4.728667,359.7938,8.523977,0.7119632,6.32,0,3.936667,5.158868,9.749924,0.8364103,5.88,0,0.9748666,231.5,5.198,80.6,5.289,4.186,4.329,0.836,0,5.62,13.61,5.95,102.5382,6.642,6.642,6.64,100
"2014-04-14 22:50:00",824112,4.75,349.282,10.93362,0.4285945,5.49,0,3.580667,347.6608,11.21934,0.551851,4.55,0,0.9770666,236,5.173,81.2,5.242,4.151,3.546,0.433,0,5.642,13.6,4.388,102.5382,6.643,6.643,6.642,100
"2014-04-14 22:51:00",824113,3.955333,343.337,7.758213,0.8641826,5.75,0,3.453333,340.6712,5.615094,0.4436464,4.47,0,0.9765999,234.5,5.115,81.1,5.186,4.108,3.804,0.294,0,5.663,13.61,4.325,102.5389,6.645,6.647,6.642,100
"2014-04-14 22:52:00",824114,3.244,335.8708,6.983288,0.2919771,3.81,0,2.696666,332.7992,7.625553,0.4442472,3.42,0,0.9753333,229.9,5.059,80.9,5.12,4.049,3.688,0.311,0,5.68,13.61,4.2,102.5395,6.644,6.645,6.644,100
"2014-04-14 22:53:00",824115,3.274667,340.5323,6.627244,0.4832234,3.96,0,2.659333,330.2198,6.888204,0.5550911,3.84,0,0.9745333,232.1,4.985,81.2,5.057,4.02,3.488,0.289,0,5.697,13.61,4.2,102.5383,6.648,6.649,6.648,100
"2014-04-14 22:54:00",824116,3.313333,329.8653,4.128034,0.3222146,3.91,0,2.226667,329.667,4.523258,0.37753,2.91,0,0.9736,229.5,4.873,81.6,4.916,3.909,3.712,0.709,0,5.701,13.61,4.825,102.5399,6.648,6.649,6.647,100
"2014-04-14 22:55:00",824117,3.160666,328.6664,2.843792,0.2760064,3.6,0,2.478,326.0064,5.86093,0.3841042,3.33,0,0.9735333,232.2,4.753,81.9,4.794,3.826,3.638,0.358,0,5.721,13.6,4.325,102.543,6.65,6.651,6.647,100
"2014-04-14 22:56:00",824118,2.82,321.0584,5.034244,0.2264803,3.29,0,2.232666,321.2664,5.139404,0.4078965,2.96,0,0.9751999,238.9,4.7,82.3,4.77,3.801,3.75,0.363,0,5.722,13.61,4.45,102.5412,6.65,6.65,6.649,100
"2014-04-14 22:57:00",824119,2.773333,327.332,4.974597,0.2439308,3.08,0,2.188,319.4685,3.402197,0.2496985,2.71,0,0.9742666,230.1,4.685,82.6,4.726,3.78,3.313,0.259,0,5.722,13.6,3.7,102.5418,6.65,6.651,6.649,100
"2014-04-14 22:58:00",824120,2.697333,325.5308,3.946087,0.2577717,3.13,0,1.897333,321.9337,3.042902,0.2256979,2.33,0,0.9750666,236.7,4.599,82.7,4.627,3.704,3.042,0.12,0,5.722,13.61,3.2,102.5422,6.651,6.651,6.649,100
"2014-04-14 22:59:00",824121,2.762667,319.0652,3.354411,0.1866714,3.04,0,1.724667,318.0698,8.287648,0.2128494,2.19,0,0.9756666,243.9,4.536,82.5,4.54,3.636,2.713,0.163,0,5.722,13.6,3.013,102.5395,6.651,6.652,6.65,100
"2014-04-14 23:00:00",824122,2.724,312.7326,3.641362,0.258555,3.23,0,1.48,301.1306,4.207984,0.2929391,2.12,0,0.9752666,260.3,4.512,83.5,4.52,3.627,2.733,0.12,0,5.719,13.61,2.95,102.5367,6.652,6.652,6.65,100
"2014-04-14 23:01:00",824123,3.044,314.2675,3.335588,0.1188163,3.32,0,1.63,302.3346,3.4175,0.1972139,2.01,0,0.9788666,265.3,4.461,83.1,4.444,3.58,2.833,0.109,0,5.701,13.61,2.95,102.5376,6.651,6.652,6.651,100
"2014-04-14 23:02:00",824124,2.61,303.9333,2.264458,0.1007968,2.83,0,1.569333,290.1316,3.302941,0.07962132,1.71,0,0.9789333,255.6,4.375,82.7,4.28,3.45,2.7,0.068,0,5.7,13.61,2.825,102.5348,6.651,6.652,6.651,100
"2014-04-14 23:03:00",824125,2.540666,304.8,1.166234,0.07920153,2.65,0,1.442,290.9999,2.658242,0.1054008,1.6,0,0.9781333,256.5,4.33,82.1,4.176,3.362,2.675,0.078,0,5.684,13.6,2.763,102.536,6.653,6.653,6.651,100
"2014-04-14 23:04:00",824126,2.535333,302.2666,2.815566,0.05200852,2.64,0,1.504667,283.4676,3.537081,0.0771031,1.61,0,0.9122667,233.4,4.291,83,4.122,3.33,2.508,0.058,0,5.68,13.61,2.638,102.5376,6.652,6.653,6.651,100
"2014-04-14 23:05:00",824127,2.492667,293.8001,2.256659,0.07558363,2.63,0,1.570667,273.2028,3.708224,0.1490622,2.1,0,0.9756,250.1,4.242,82.5,4.046,3.276,2.404,0.245,0,5.661,13.6,2.763,102.537,6.652,6.653,6.652,100
"2014-04-14 23:06:00",824128,2.286,289.2,2.256572,0.07889231,2.4,0,1.502,271.0001,1.825929,0.1312606,1.87,0,0.9107333,240.3,4.211,83.5,4.01,3.277,2.388,0.109,0,5.643,13.61,2.575,102.5354,6.652,6.653,6.651,100
"2014-04-14 23:07:00",824129,2.281334,277.7341,4.342647,0.08845838,2.43,0,1.318,268.4664,2.418242,0.1416663,1.57,0,0.9754667,259.1,4.156,83.5,3.971,3.249,2.533,0.093,0,5.632,13.6,2.7,102.5363,6.652,6.653,6.651,100
"2014-04-14 23:08:00",824130,2.129333,268.7998,2.343738,0.08217598,2.26,0,0.998,269.9999,2.63317,0.105464,1.2,0,0.9778,258.7,4.128,84.1,3.933,3.248,2.475,0.064,0,5.613,13.6,2.638,102.5367,6.653,6.653,6.651,100
"2014-04-14 23:09:00",824131,2.269333,266.335,3.770527,0.03086887,2.34,0,1.009333,269.1993,4.954186,0.09212069,1.18,0,0.9734666,256.9,4.087,84.5,3.843,3.188,2.542,0.082,0,5.591,13.6,2.638,102.5378,6.654,6.654,6.652,100
"2014-04-14 23:10:00",824132,2.531333,253.6005,5.498915,0.1110476,2.73,0,1.479333,255.538,7.854517,0.2367127,1.82,0,0.9708,281.9,4.025,84.2,3.728,3.095,2.688,0.131,0,5.574,13.61,2.825,102.5357,6.653,6.654,6.653,100
"2014-04-14 23:11:00",824133,2.275333,251.2638,4.709471,0.2306474,2.68,0,1.871333,241.281,8.824039,0.3562558,3,0,0.9794666,269.8,3.921,84.6,3.69,3.036,2.771,0.384,0,5.548,13.61,3.513,102.5363,6.654,6.654,6.653,100
"2014-04-14 23:12:00",824134,2.057333,267.8034,4.776145,0.2865302,2.53,0,1.79,265.6675,5.245575,0.3128365,2.39,0,0.9754,260.9,3.874,85,3.756,3.102,2.704,0.317,0,5.535,13.61,3.075,102.5357,6.654,6.655,6.653,100
"2014-04-14 23:13:00",824135,2.218,271.6,5.211763,0.2247131,2.57,0,1.409334,261.3566,8.993649,0.4098531,2.18,0,0.9733333,242.7,3.901,84.6,3.862,3.129,2.696,0.345,0,5.513,13.6,3.2,102.5347,6.654,6.654,6.653,100
"2014-04-14 23:14:00",824136,2.189333,272.8564,6.860882,0.3435979,2.8,0,1.411333,265.0931,9.506194,0.1900129,1.79,0,0.9728667,245.9,3.93,84.5,3.881,3.143,2.563,0.246,0,5.5,13.61,2.825,102.5354,6.654,6.655,6.653,100
"2014-04-14 23:15:00",824137,2.460666,288.7994,4.955556,0.1860633,2.8,0,1.504,281.3951,8.344491,0.1413648,1.7,0,0.9732667,238.6,3.969,84.1,3.978,3.202,2.579,0.18,0,5.484,13.61,3.013,102.5391,6.655,6.655,6.653,100
"2014-04-14 23:16:00",824138,2.804,294.3995,4.159626,0.1704035,3.12,0,2.006,291.9341,7.128633,0.2769067,2.54,0,0.9731333,244.1,4.027,83.9,4.081,3.262,2.967,0.26,0,5.463,13.6,3.2,102.5462,6.653,6.655,6.653,100
"2014-04-14 23:17:00",824139,3.251334,299.8034,7.509224,0.3252254,3.69,0,2.28,304.2693,4.153057,0.5105814,3.47,0,0.9723333,249.1,4.087,83.3,4.177,3.323,3.083,0.251,0,5.463,13.61,3.638,102.5503,6.655,6.656,6.654,100
"2014-04-14 23:18:00",824140,2.87,301.6671,2.572947,0.2220811,3.26,0,1.956,304.0588,5.12648,0.3450565,2.52,0,0.9723333,243,4.142,83.3,4.232,3.371,3.229,0.167,0,5.463,13.61,3.575,102.5549,6.656,6.656,6.655,100
"2014-04-14 23:19:00",824141,2.742,294.4564,13.49625,0.4373282,3.57,0,1.688667,280.2615,36.65393,0.4793449,2.44,0,0.9703333,233.4,4.181,83.2,4.269,3.405,3.85,0.675,0,5.455,13.6,5.763,102.5472,6.656,6.656,6.655,100
"2014-04-14 23:20:00",824142,3.914667,301.4226,7.725145,1.074181,5.35,0,2.033333,311.2299,17.15002,0.5038077,2.96,0,0.9694,239.4,4.193,83.6,4.273,3.415,3.933,0.288,0,5.454,13.61,4.513,102.5449,6.658,6.658,6.657,100
"2014-04-14 23:21:00",824143,4.609334,316.9957,11.18886,0.7343611,5.63,0,3.192667,304.7722,18.79064,1.12479,5.25,0,0.9715334,244.8,4.245,83.1,4.324,3.412,4.675,0.611,0,5.457,13.6,5.825,102.5443,6.66,6.661,6.658,100
"2014-04-14 23:22:00",824144,3.696,306.6057,13.84992,0.7779014,4.91,0,3.799334,297.1943,14.08866,0.6675475,5.17,0,0.9708666,266.5,4.499,81.6,4.643,3.57,5.042,0.898,0,5.461,13.61,6.325,102.5405,6.661,6.661,6.66,100
"2014-04-14 23:23:00",824145,3.914001,305.1293,6.350627,0.3511277,4.75,0,2.84,306.5031,8.789058,0.4714375,3.78,0,0.971,226.7,4.678,80.1,4.817,3.634,3.517,0.424,0,5.463,13.61,3.95,102.5382,6.665,6.665,6.661,100
"2014-04-14 23:24:00",824146,2.990667,300.9301,4.279366,0.3230163,3.75,0,2.454667,300.6392,7.724748,0.4529734,3.47,0,0.9696,276.9,4.726,79.22,4.845,3.596,2.792,0.231,0,5.463,13.61,3.325,102.5383,6.663,6.665,6.662,100
"2014-04-14 23:25:00",824147,2.986667,300.4076,6.026268,0.2508297,3.4,0,1.668,297.3306,6.191474,0.2623789,2.17,0,0.9668,247.4,4.682,78.85,4.805,3.547,2.879,0.6,0,5.463,13.61,3.888,102.537,6.663,6.665,6.662,100
"2014-04-14 23:26:00",824148,2.63,304.5966,5.958533,0.5379715,3.5,0,1.622667,300.6882,9.142186,0.2259046,2.18,0,0.9032,226.1,4.582,78.95,4.66,3.438,2.517,0.4,0,5.463,13.61,3.138,102.5356,6.667,6.667,6.662,100
"2014-04-14 23:27:00",824149,2.824,308.8673,4.013628,0.4537958,3.62,0,1.606667,297.7369,4.835304,0.1750302,1.95,0,0.9016666,236.1,4.5,79.12,4.584,3.396,2.417,0.228,0,5.463,13.61,3.013,102.536,6.666,6.667,6.665,100
"2014-04-14 23:28:00",824150,2.434,299.0015,5.25199,0.3844615,3.12,0,1.399333,299.0101,7.380626,0.07809965,1.52,0,0.9052666,241.5,4.431,79.23,4.486,3.327,2.517,0.17,0,5.457,13.61,2.95,102.5355,6.667,6.667,6.665,100
"2014-04-14 23:29:00",824151,2.335334,299.6754,5.528912,0.2543716,2.93,0,1.81,292.9954,5.301785,0.1965367,2.22,0,0.9718667,260.7,4.342,79.49,4.358,3.252,2.842,0.183,0,5.442,13.61,3.263,102.5369,6.667,6.667,6.665,100
"2014-04-14 23:30:00",824152,2.476,302.1289,6.352462,0.1865762,2.97,0,1.68,301.5278,6.0394,0.1864403,2.13,0,0.9743999,248,4.251,79.61,4.23,3.15,2.946,0.4,0,5.44,13.61,3.575,102.5367,6.666,6.668,6.666,100
"2014-04-14 23:31:00",824153,2.786667,313.2706,6.58539,0.3626323,3.24,0,1.617333,310.866,6.3823,0.175403,1.89,0,0.9080666,238.5,4.09,79.94,4.06,2.995,3.296,0.18,0,5.422,13.61,3.513,102.5381,6.667,6.668,6.667,100
"2014-04-14 23:32:00",824154,2.878,313.2,3.815239,0.2568579,3.32,0,1.876667,311.9337,2.515455,0.2559861,2.31,0,0.8443334,237.5,3.981,80.2,4,2.947,2.646,0.163,0,5.42,13.61,3.013,102.5369,6.667,6.667,6.667,100
"2014-04-14 23:33:00",824155,2.738667,314.2001,2.256832,0.2644962,3.27,0,1.541333,304.8006,2.809154,0.1336097,1.82,0,0.908,255.3,3.937,80.3,3.95,2.943,2.538,0.182,0,5.403,13.61,2.888,102.5398,6.667,6.668,6.667,100
"2014-04-14 23:34:00",824156,2.530667,306.8671,2.985568,0.1355712,2.75,0,1.512,304.2664,1.805927,0.08009993,1.65,0,0.9108,255.5,3.857,80.6,3.812,2.85,2.833,0.118,0,5.382,13.61,3.013,102.5412,6.667,6.668,6.667,100
"2014-04-14 23:35:00",824157,2.610667,307.3333,1.57759,0.1000977,2.81,0,1.501333,300.8004,3.12379,0.1340083,1.8,0,0.8408666,244.1,3.771,80.9,3.731,2.802,2.763,0.169,0,5.374,13.61,2.95,102.5421,6.667,6.668,6.667,100
"2014-04-14 23:36:00",824158,2.576,307.6,0.8791815,0.05161396,2.66,0,1.588667,305.2668,2.407199,0.1148835,1.79,0,0.7774667,213.9,3.756,81.1,3.738,2.816,2.563,0.041,0,5.349,13.61,2.638,102.5415,6.667,6.667,6.667,100
"2014-04-14 23:37:00",824159,2.574667,305.7333,1.436044,0.09105799,2.68,0,1.557333,301.6,1.959345,0.0667799,1.7,0,0.9070666,235.1,3.718,81.7,3.699,2.797,2.517,0.103,0,5.334,13.6,2.7,102.5402,6.669,6.669,6.667,100
"2014-04-14 23:38:00",824160,2.344666,303.0668,1.842423,0.06691954,2.44,0,1.488667,302.0667,1.388713,0.07428475,1.6,0,0.6488,166.5,3.666,81.9,3.624,2.758,2.296,0.118,0,5.31,13.6,2.513,102.5415,6.669,6.669,6.668,100
"2014-04-14 23:39:00",824161,2.206,303.3376,3.821768,0.1346997,2.38,0,1.282,304.1336,2.155803,0.1483779,1.6,0,0.8373333,204.1,3.624,82.8,3.58,2.725,2.35,0.111,0,5.291,13.61,2.513,102.541,6.669,6.669,6.669,100
"2014-04-14 23:40:00",824162,1.992,299.0669,2.767895,0.1099818,2.16,0,1.192667,295.5326,3.630163,0.1163596,1.35,0,0.9052,228.1,3.595,82.5,3.566,2.727,2.238,0.137,0,5.271,13.6,2.388,102.5426,6.669,6.67,6.668,100
"2014-04-14 23:41:00",824163,1.944,302.6666,1.849795,0.1500133,2.17,0,1.126667,292.3999,3.79093,0.1069371,1.31,0,0.9694666,233.3,3.597,83.1,3.567,2.736,2.183,0.093,0,5.252,13.61,2.45,102.5421,6.669,6.669,6.669,100
"2014-04-14 23:42:00",824164,1.939333,303.4011,3.478775,0.122663,2.17,0,0.8126667,295.8642,5.275369,0.05105118,0.93,0,0.9695333,231.1,3.562,83.4,3.497,2.706,2.129,0.064,0,5.244,13.6,2.263,102.545,6.669,6.67,6.668,100
"2014-04-14 23:43:00",824165,2.066667,306.9964,3.879731,0.1472715,2.4,0,0.8366667,306.533,3.555919,0.04867123,0.91,0,0.9723333,227.6,3.509,83.9,3.43,2.676,1.925,0.144,0,5.225,13.6,2.2,102.5442,6.669,6.67,6.669,100
"2014-04-14 23:44:00",824166,1.943333,302.6669,2.724216,0.06425644,2.06,0,0.9,300.1997,3.290119,0.06643292,1.03,0,0.9741333,232.3,3.489,83.8,3.435,2.687,2.058,0.262,0,5.215,13.6,2.45,102.5462,6.669,6.67,6.668,100
"2014-04-14 23:45:00",824167,2.189333,297.8671,2.526143,0.1025974,2.41,0,1.04,304.4686,3.072591,0.03794734,1.1,0,0.9750666,229.9,3.49,84,3.454,2.718,2.242,0.099,0,5.203,13.61,2.388,102.5482,6.67,6.671,6.669,100
"2014-04-14 23:46:00",824168,2.162667,296.6005,2.360603,0.1285544,2.42,0,1.034667,288.9985,2.827376,0.04745057,1.11,0,0.9750666,226.9,3.512,84.5,3.532,2.79,2.275,0.211,0,5.203,13.6,2.513,102.5456,6.671,6.672,6.67,100
"2014-04-14 23:47:00",824169,1.819333,289.402,4.094883,0.1315784,2.04,0,0.8473333,280.1203,8.019943,0.1326884,1.11,0,0.9807333,224.5,3.556,84.2,3.579,2.835,2.513,0.244,0,5.2,13.61,3.075,102.5437,6.679,6.679,6.67,100
"2014-04-14 23:48:00",824170,1.750667,294.8002,5.098917,0.1964847,2.17,0,0.6773333,294.5319,13.77004,0.1638075,1.05,0,0.9818,217.3,3.587,84.5,3.584,2.869,2.325,0.127,0,5.196,13.61,2.575,102.5434,6.696,6.696,6.681,100
"2014-04-14 23:49:00",824171,1.59,287.4018,4.142283,0.1006644,1.73,0,0.49,299.9458,6.828182,0.1517015,0.78,0,0.9808666,220.7,3.597,85.3,3.576,2.883,2.213,0.083,0,5.184,13.61,2.325,102.5416,6.707,6.707,6.697,100
"2014-04-14 23:50:00",824172,1.502667,284.0675,3.713407,0.1120397,1.66,0,0.3166667,307.0003,6.260155,0.07142983,0.45,0,0.9826,217.3,3.594,85.3,3.562,2.895,2,0.121,0,5.182,13.6,2.2,102.5389,6.71,6.71,6.706,100
"2014-04-14 23:51:00",824173,1.598,280.5999,1.925115,0.08930845,1.7,0,0.3306667,271.2349,14.34169,0.07159764,0.43,0,0.9806,230.3,3.595,85.4,3.573,2.927,1.754,0.135,0,5.182,13.6,2.013,102.5377,6.713,6.713,6.71,100
"2014-04-14 23:52:00",824174,1.660667,281.4628,4.142023,0.1123368,1.85,0,0.3573333,269.2453,9.484436,0.05359932,0.45,0,0.9801333,236,3.613,86.1,3.588,2.97,1.733,0.158,0,5.182,13.61,1.95,102.537,6.715,6.715,6.712,100
"2014-04-14 23:53:00",824175,1.766,276.0675,3.566937,0.1256344,2.03,0,0.4046667,257.0534,9.260553,0.09611566,0.57,0,0.9802666,239.9,3.633,85.9,3.617,2.982,1.725,0.164,0,5.182,13.6,1.95,102.5363,6.715,6.716,6.714,100
"2014-04-14 23:54:00",824176,1.762,274.6013,3.381609,0.2466901,2.27,0,0.5280001,251.4747,7.352635,0.1224309,0.77,0,0.9799333,239.5,3.633,85.7,3.608,2.993,1.804,0.104,0,5.169,13.6,2.013,102.5374,6.717,6.717,6.717,100
"2014-04-14 23:55:00",824177,1.564667,274.066,2.767648,0.08747317,1.73,0,0.81,258.9353,5.823059,0.0999333,1.02,0,0.9809999,240.3,3.626,86.4,3.621,2.996,1.754,0.099,0,5.16,13.61,1.95,102.5402,6.719,6.72,6.717,100
"2014-04-14 23:56:00",824178,1.677333,276.6669,2.913117,0.09760236,1.85,0,0.9719999,266.5334,2.552494,0.06725077,1.09,0,0.9809999,237.7,3.625,86.2,3.649,3.002,1.817,0.142,0,5.16,13.6,2.075,102.5407,6.72,6.72,6.719,100
"2014-04-14 23:57:00",824179,1.661333,273.9335,2.080583,0.1079424,1.83,0,0.9893333,269.2664,2.351207,0.04795368,1.07,0,0.9146666,252.6,3.66,85.6,3.735,3.062,2,0.08,0,5.142,13.61,2.138,102.5446,6.722,6.722,6.719,100
"2014-04-14 23:58:00",824180,1.603333,273.6669,2.867269,0.07577743,1.76,0,1.042,273.2681,4.104846,0.0557614,1.14,0,0.8512,220.5,3.717,86.1,3.828,3.131,1.85,0.05,0,5.129,13.6,1.95,102.5443,6.722,6.722,6.721,100
"2014-04-14 23:59:00",824181,1.544,269.4672,2.093066,0.07292006,1.69,0,0.9553334,268.9333,1.062431,0.0412903,1.03,0,0.9803333,242.3,3.763,85.8,3.858,3.155,1.892,0.07,0,5.117,13.6,2.013,102.5449,6.721,6.722,6.721,100
"2014-04-15 00:00:00",824182,1.562667,269.0001,2.250705,0.06381918,1.66,0,0.838,269.4001,3.115084,0.05192303,0.92,0,0.7837333,190.9,3.78,85.2,3.834,3.14,1.904,0.09,0,5.099,13.6,2.075,102.5451,6.723,6.723,6.721,100