"2014-05-05 00:01:00",852983,1.078,144.062,3.657548,0.0883327,1.22,0,0.1486667,109.0457,15.10584,0.02918143,0.18,0,1.018533,238.4,4.881,86.2,4.92,4.186,1.387,0.075,0,5.875,13.61,1.513,102.1475,7.755,7.755,7.753,100
"2014-05-05 00:02:00",852984,1.163333,141.2,3.849686,0.07417696,1.28,0,0.2406667,109.4512,7.617251,0.02976948,0.3,0,1.017933,238.7,4.899,85.7,4.892,4.186,1.45,0.068,0,5.905,13.6,1.575,102.1441,7.754,7.755,7.754,100
"2014-05-05 00:03:00",852985,1.193333,137.1325,3.59349,0.067396,1.28,0,0.396,104.9876,12.60486,0.05771194,0.48,0,1.018267,235.9,4.879,85.7,4.933,4.186,1.608,0.129,0,5.899,13.61,1.888,102.1424,7.755,7.755,7.754,100
"2014-05-05 00:04:00",852986,1.599333,123.5419,7.085162,0.1974999,1.95,0,0.406,88.09707,18.77768,0.05314132,0.5,0,1.020867,225.3,4.831,84.9,4.956,4.183,1.392,0.175,0,5.892,13.6,1.763,102.1394,7.755,7.755,7.754,100
"2014-05-05 00:05:00",852987,1.310667,124.9399,4.430737,0.1633592,1.58,0,0.376,108.4061,12.65431,0.1188725,0.56,0,1.0218,224.9,4.778,84.4,4.927,4.126,1.529,0.077,0,5.878,13.61,1.7,102.1384,7.755,7.756,7.754,100
"2014-05-05 00:06:00",852988,1.412667,126.4678,8.003442,0.1172727,1.72,0,0.4893333,93.25552,9.284025,0.08713718,0.59,0,1.022933,229.2,4.808,84.8,5.008,4.148,1.65,0.095,0,5.881,13.6,1.763,102.1367,7.755,7.755,7.754,100
"2014-05-05 00:07:00",852989,1.843333,116.2648,5.257348,0.2555169,2.5,0,0.586,92.82764,12.41749,0.05301572,0.68,0,1.0212,237.1,4.821,84.3,4.999,4.16,2,0.262,0,5.886,13.6,2.513,102.1355,7.755,7.755,7.754,100
"2014-05-05 00:08:00",852990,1.646,117.6908,8.682302,0.1112834,1.84,0,0.5333334,102.9543,13.37837,0.07972174,0.63,0,1.02,242.8,4.809,84.5,5.007,4.149,1.829,0.273,0,5.893,13.61,2.325,102.1338,7.754,7.755,7.754,100
"2014-05-05 00:09:00",852991,1.571333,112.6633,5.926385,0.1112275,1.81,0,0.8513334,99.86556,14.11567,0.2086741,1.23,0,1.022733,244.1,4.845,84.9,5.103,4.191,1.725,0.221,0,5.893,13.61,2.2,102.1327,7.755,7.755,7.754,100
"2014-05-05 00:10:00",852992,1.461333,114.7397,5.890199,0.2532421,1.97,0,0.8000001,118.9949,9.516055,0.1856879,1.26,0,0.9557333,222.4,4.936,85.3,5.233,4.307,1.533,0.201,0,5.89,13.6,1.95,102.1326,7.754,7.755,7.754,100
"2014-05-05 00:11:00",852993,1.806,120.0598,8.622526,0.3630023,2.51,0,0.6513334,128.8642,10.79933,0.07383466,0.8,0,1.022267,241.9,5.04,85.2,5.315,4.409,1.879,0.246,0,5.896,13.6,2.45,102.1321,7.755,7.755,7.754,100
"2014-05-05 00:12:00",852994,1.543333,117.2707,7.341551,0.31943,2.28,0,0.6746667,124.6021,7.368062,0.1252659,1.04,0,1.0208,263.2,5.119,84.7,5.428,4.492,1.846,0.19,0,5.896,13.61,2.138,102.1299,7.755,7.755,7.754,100
"2014-05-05 00:13:00",852995,1.972667,109.5153,9.027429,0.4623198,2.77,0,0.6206666,147.4787,13.4287,0.1203587,0.83,0,1.020733,246.1,5.21,85.1,5.511,4.54,1.383,0.138,0,5.9,13.61,1.7,102.1283,7.755,7.756,7.754,100
"2014-05-05 00:14:00",852996,1.392667,127.9829,8.794441,0.1802023,1.72,0,0.6353333,151.8641,5.995416,0.06984426,0.81,0,1.023,236.3,5.295,83.6,5.549,4.54,1.55,0.075,0,5.903,13.61,1.7,102.1296,7.755,7.756,7.755,100
"2014-05-05 00:15:00",852997,1.536667,128.7986,4.383069,0.1509378,1.71,0,0.6526666,174.6751,5.869387,0.1211317,0.96,0,0.8835333,204.7,5.316,83.2,5.552,4.549,1.254,0.208,0,5.917,13.6,1.513,102.129,7.755,7.756,7.754,100
"2014-05-05 00:16:00",852998,1.420666,134.3948,10.19258,0.2559288,1.86,0,0.7726667,151.1572,19.27493,0.2847798,1.41,0,0.9502667,218.9,5.342,82.9,5.557,4.57,1.383,0.113,0,5.917,13.61,1.638,102.1288,7.755,7.756,7.754,100
"2014-05-05 00:17:00",852999,1.406,136.2801,9.111959,0.1398952,1.65,0,0.8233334,185.4844,7.768974,0.1351378,1.04,0,1.017067,223.4,5.379,82.9,5.617,4.602,1.638,0.163,0,5.935,13.6,1.888,102.1281,7.755,7.755,7.754,100
"2014-05-05 00:18:00",853000,1.274667,139.9279,8.944878,0.2138494,1.59,0,0.9379999,168.5141,8.235886,0.1101635,1.27,0,1.0166,226.7,5.424,82.7,5.637,4.623,1.517,0.196,0,5.95,13.61,1.95,102.1293,7.755,7.755,7.754,100
"2014-05-05 00:19:00",853001,1.194667,157.5277,8.62816,0.0755307,1.31,0,0.7799999,195.0004,2.366115,0.04163332,0.85,0,1.0176,234.5,5.416,82.4,5.609,4.607,1.233,0.185,0,5.961,13.61,1.7,102.1283,7.755,7.756,7.754,100
"2014-05-05 00:20:00",853002,1.058667,164.0707,10.32059,0.08875935,1.26,0,0.7440001,199.7975,5.021622,0.0879242,0.87,0,1.018533,233,5.436,82.6,5.636,4.635,1.321,0.103,0,5.979,13.61,1.575,102.1278,7.755,7.756,7.754,100
"2014-05-05 00:21:00",853003,1.153333,158.418,8.045271,0.1153931,1.47,0,0.4966666,194.4706,6.927228,0.04315347,0.57,0,1.0204,229.4,5.456,82.4,5.67,4.663,1.613,0.085,0,5.982,13.61,1.763,102.1239,7.755,7.756,7.754,100
"2014-05-05 00:22:00",853004,1.396,155.4763,7.980115,0.1896594,1.73,0,0.4426666,176.5266,11.70539,0.04823092,0.57,0,1.016067,235.5,5.485,83.1,5.69,4.712,1.813,0.1,0,5.997,13.6,2.013,102.1226,7.756,7.756,7.755,100
"2014-05-05 00:23:00",853005,1.43,142.8666,2.21699,0.1175302,1.73,0,0.4046667,140.2816,10.15518,0.1209334,0.67,0,1.0182,232.6,5.495,83.2,5.673,4.739,1.888,0.116,0,6.016,13.6,2.075,102.1191,7.755,7.756,7.754,100
"2014-05-05 00:24:00",853006,1.732,138.9334,3.171633,0.09339522,1.89,0,0.62,125.7143,24.2025,0.1720078,1.04,0,1.0192,235.6,5.501,84.1,5.678,4.737,2.158,0.173,0,6.03,13.61,2.513,102.116,7.755,7.756,7.754,100
"2014-05-05 00:25:00",853007,1.97,134.2008,4.229659,0.07099293,2.11,0,0.7806666,119.5346,5.449054,0.07809965,0.94,0,1.016,233,5.526,83.4,5.711,4.762,2.071,0.156,0,6.049,13.6,2.388,102.1121,7.755,7.756,7.754,100
"2014-05-05 00:26:00",853008,1.851333,127.8035,5.112659,0.3313984,2.45,0,0.858,122.8589,6.715329,0.1416663,1.15,0,1.017067,231.3,5.576,83.8,5.801,4.8,2.138,0.148,0,6.067,13.61,2.388,102.1119,7.755,7.756,7.755,100
"2014-05-05 00:27:00",853009,1.933333,116.8715,11.69156,0.4819774,3,0,0.8786667,99.07388,10.24945,0.09878371,1.04,0,1.018467,226.7,5.629,83.1,5.852,4.833,2.158,0.172,0,6.08,13.61,2.388,102.1098,7.755,7.756,7.755,100
"2014-05-05 00:28:00",853010,2.09,125.3887,9.760568,0.3281869,2.96,0,0.8133334,113.2723,6.657213,0.1285128,1.04,0,1.018,227.7,5.672,83.6,5.908,4.878,2.046,0.109,0,6.107,13.6,2.263,102.1094,7.755,7.755,7.754,100
"2014-05-05 00:29:00",853011,1.832667,114.8642,5.66468,0.3346135,2.38,0,0.8673334,119.5724,26.35037,0.1200814,1.15,0,1.017467,235.3,5.729,82.9,5.956,4.92,2.583,0.405,0,6.121,13.61,3.388,102.1103,7.755,7.756,7.754,100
"2014-05-05 00:30:00",853012,2.092,119.7289,6.183498,0.1661004,2.38,0,0.918,107.2364,8.321908,0.141525,1.14,0,0.9486,223.9,5.749,82.6,5.993,4.938,2.321,0.391,0,6.14,13.61,3.075,102.1077,7.755,7.756,7.754,100
"2014-05-05 00:31:00",853013,1.588667,122.9998,5.485069,0.3097712,2.12,0,1.067333,122.5493,6.953726,0.2020715,1.44,0,1.016867,239,5.783,82.5,6.053,4.948,2.154,0.355,0,6.16,13.6,2.888,102.1073,7.754,7.756,7.754,100
"2014-05-05 00:32:00",853014,1.572,121.7344,5.037136,0.1285924,1.71,0,1.079334,115.2743,8.449839,0.2143663,1.37,0,1.015067,237.9,5.861,81.9,6.109,4.975,2.133,0.117,0,6.175,13.61,2.45,102.1073,7.756,7.756,7.755,100
"2014-05-05 00:33:00",853015,1.774667,119.3304,5.604186,0.3908941,2.68,0,0.7346666,112.1966,15.93552,0.1314466,0.98,0,1.0154,236.8,5.875,81.3,6.146,4.974,2.396,0.259,0,6.192,13.61,2.763,102.1068,7.755,7.756,7.754,100
"2014-05-05 00:34:00",853016,1.955333,122.4597,8.001021,0.3977414,2.46,0,1.024,129.5319,4.936083,0.1322523,1.2,0,1.0134,232,5.926,80.7,6.259,5.008,2.108,0.214,0,6.223,13.61,2.513,102.107,7.755,7.756,7.754,100
"2014-05-05 00:35:00",853017,1.859333,133.4649,7.44429,0.3092241,2.5,0,0.9386666,135.869,5.338983,0.1952389,1.26,0,1.013067,224.7,5.977,80,6.302,5.022,1.829,0.147,0,6.245,13.61,2.138,102.1073,7.754,7.756,7.754,100
"2014-05-05 00:36:00",853018,2.100667,128.1952,8.717455,0.2481523,2.51,0,1.043333,142.2227,9.95885,0.1645465,1.3,0,1.012867,224.3,6.052,79.53,6.389,5.055,1.875,0.242,0,6.275,13.6,2.575,102.1059,7.754,7.756,7.754,100
"2014-05-05 00:37:00",853019,2.179333,134.3906,6.220578,0.5424938,3.18,0,0.9566668,154.5192,10.91904,0.2355891,1.41,0,1.013467,234.7,6.247,78.52,6.57,5.114,1.85,0.328,0,6.287,13.61,2.388,102.1091,7.755,7.756,7.755,100
"2014-05-05 00:38:00",853020,1.864667,145.4694,7.431499,0.308153,2.63,0,0.8753332,162.0132,11.88699,0.1542235,1.18,0,1.014533,228.3,6.289,78.05,6.593,5.131,1.908,0.132,0,6.326,13.61,2.138,102.1104,7.755,7.756,7.754,100
"2014-05-05 00:39:00",853021,2.002,145.3973,5.617831,0.1970177,2.32,0,0.97,158.6888,10.06374,0.1779888,1.33,0,1.0164,261.7,6.28,77.97,6.584,5.12,2.304,0.231,0,6.347,13.61,2.638,102.1111,7.756,7.756,7.754,100
"2014-05-05 00:40:00",853022,1.906667,142.7381,7.297552,0.2442858,2.42,0,0.8293332,158.1921,11.02866,0.1534695,1.24,0,1.0134,258.6,6.283,78.03,6.554,5.119,2.133,0.124,0,6.391,13.61,2.388,102.1103,7.756,7.756,7.755,100
"2014-05-05 00:41:00",853023,1.673333,143.7988,5.441276,0.1720723,2.03,0,0.7513333,155.1335,5.174215,0.07553072,0.86,0,1.012,254.6,6.282,78.09,6.539,5.104,2.046,0.114,0,6.427,13.6,2.263,102.112,7.755,7.755,7.754,100
"2014-05-05 00:42:00",853024,1.88,142.7272,5.776535,0.2597434,2.36,0,0.9526666,172.0054,5.931342,0.1285543,1.21,0,1.011933,248.5,6.264,78.21,6.507,5.092,2.017,0.122,0,6.46,13.6,2.263,102.1111,7.755,7.756,7.754,100
"2014-05-05 00:43:00",853025,1.689333,141.0518,7.529265,0.1550255,1.94,0,0.7833332,165.9222,8.629222,0.07417696,0.9,0,1.011333,243.5,6.234,78.44,6.457,5.088,1.842,0.162,0,6.481,13.6,2.138,102.1107,7.755,7.756,7.754,100
"2014-05-05 00:44:00",853026,1.573333,139.7701,9.054653,0.2760837,2.12,0,0.5659999,169.7289,7.415959,0.1195436,0.87,0,1.0106,261.5,6.214,78.69,6.437,5.085,1.75,0.141,0,6.508,13.6,2.075,102.1114,7.755,7.756,7.754,100
"2014-05-05 00:45:00",853027,1.081333,136.7359,7.378264,0.2321742,1.52,0,0.4253333,150.6104,31.25285,0.2086422,0.9,0,1.009133,269.1,6.204,78.86,6.409,5.088,1.738,0.107,0,6.537,13.61,1.888,102.1126,7.755,7.756,7.755,100
"2014-05-05 00:46:00",853028,1.084667,123.0372,10.27245,0.2005947,1.38,0,0.39,107.5484,17.78798,0.1102724,0.57,0,1.009933,266.1,6.198,78.94,6.387,5.091,1.654,0.124,0,6.559,13.6,1.825,102.1132,7.755,7.755,7.754,100
"2014-05-05 00:47:00",853029,1.264,127.4004,5.056048,0.2462465,1.62,0,0.4693334,130.3571,8.546999,0.11567,0.67,0,1.0098,278.5,6.201,79.04,6.379,5.113,1.679,0.212,0,6.585,13.61,2.138,102.1148,7.755,7.756,7.754,100
"2014-05-05 00:48:00",853030,1.155333,135.2995,8.101252,0.1716922,1.55,0,0.3173333,157.0793,16.05876,0.1010258,0.5,0,1.010733,259.1,6.201,79.09,6.4,5.14,1.475,0.131,0,6.607,13.6,1.7,102.1152,7.755,7.756,7.755,100
"2014-05-05 00:49:00",853031,1.085333,134.097,7.461459,0.1464635,1.31,0,0.266,149.7436,17.8261,0.07227724,0.43,0,1.011,263.8,6.216,79.06,6.399,5.155,1.329,0.09,0,6.613,13.61,1.513,102.1164,7.755,7.756,7.754,100
"2014-05-05 00:50:00",853032,1.014,147.0235,8.477846,0.1713788,1.57,0,0.2726667,168.6502,14.53061,0.08827734,0.42,0,1.013133,219.9,6.201,79.15,6.364,5.177,1.454,0.175,0,6.642,13.61,1.763,102.1174,7.755,7.756,7.754,100
"2014-05-05 00:51:00",853033,0.9853333,159.641,8.289772,0.1405639,1.19,0,0.294,213.5131,28.0381,0.07418895,0.41,0,1.0118,214.4,6.186,79.2,6.325,5.18,1.333,0.14,0,6.671,13.6,1.513,102.1181,7.755,7.756,7.754,100
"2014-05-05 00:52:00",853034,0.8706667,163.1737,8.097277,0.1729534,1.12,0,0.33,243.5967,18.2194,0.06703233,0.45,0,1.012867,236.3,6.166,79.31,6.298,5.16,1.217,0.084,0,6.692,13.61,1.388,102.1224,7.754,7.756,7.754,100
"2014-05-05 00:53:00",853035,0.9386667,180.3358,6.547922,0.111467,1.12,0,0.3006667,254.4591,13.95252,0.08629151,0.46,0,1.011933,255.9,6.149,79.5,6.273,5.125,1.438,0.472,0,6.718,13.6,2.325,102.122,7.755,7.756,7.754,100
"2014-05-05 00:54:00",853036,0.8773333,166.5378,12.65968,0.2031901,1.25,0,0.3533333,243.7651,53.86317,0.107124,0.53,0,1.012,258.7,6.151,79.73,6.259,5.104,1.092,0.325,0,6.738,13.6,1.763,102.1225,7.755,7.756,7.755,100
"2014-05-05 00:55:00",853037,0.7786666,173.1576,12.66314,0.1261146,1,0,0.3346667,227.6611,20.06772,0.112004,0.5,0,1.0096,248.1,6.147,80.7,6.246,5.086,0.75,0.092,0,6.765,13.6,0.95,102.1229,7.754,7.756,7.754,100
"2014-05-05 00:56:00",853038,0.6993333,177.5346,7.133368,0.1260934,1.03,0,0.4893333,289.4355,18.3622,0.1120397,0.69,0,1.012733,212.2,6.135,80.5,6.241,5.096,0.792,0.123,0,6.784,13.6,1.013,102.1238,7.755,7.755,7.754,100
"2014-05-05 00:57:00",853039,0.4553334,181.102,19.41383,0.08973047,0.63,0,0.4673333,310.4548,7.754118,0.138394,0.69,0,1.014133,219.7,6.12,80.4,6.219,5.115,0.917,0.085,0,6.808,13.6,1.138,102.1242,7.755,7.756,7.755,100
"2014-05-05 00:58:00",853040,0.4093333,212.612,15.33031,0.09787521,0.58,0,0.6966667,306.4665,2.093112,0.05688195,0.81,0,1.013933,217.8,6.107,80.3,6.21,5.114,0.862,0.102,0,6.826,13.6,1.075,102.1244,7.755,7.756,7.754,100
"2014-05-05 00:59:00",853041,0.3393334,197.2952,18.84451,0.0905882,0.49,0,0.6059999,291.8283,12.80263,0.109654,0.84,0,1.014533,220.7,6.111,80.3,6.226,5.092,0.833,0.079,0,6.851,13.6,1.013,102.1246,7.755,7.756,7.755,100
"2014-05-05 01:00:00",853042,0.5693334,187.0561,14.41494,0.1367951,0.82,0,0.4393333,278.6886,7.918141,0.04918897,0.51,0,1.013133,226.1,6.111,80.7,6.229,5.097,0.858,0.068,0,6.873,13.6,0.95,102.1258,7.755,7.756,7.755,100
"2014-05-05 01:01:00",853043,0.6226666,176.4605,13.45382,0.1276175,0.91,0,0.5093333,275.2625,8.61764,0.1092072,0.68,0,1.012667,248.6,6.111,80.7,6.277,5.141,0.746,0.098,0,6.87,13.6,0.95,102.1273,7.755,7.756,7.755,100
"2014-05-05 01:02:00",853044,0.598,183.8974,11.66039,0.1040641,0.82,0,0.382,237.1914,30.33365,0.132926,0.58,0,1.012933,232.6,6.134,81.3,6.312,5.174,0.717,0.143,0,6.894,13.61,1.075,102.1253,7.755,7.755,7.755,100
"2014-05-05 01:03:00",853045,0.528,191.6275,8.991687,0.05979967,0.63,0,0.4026666,247.0939,14.70755,0.0905882,0.52,0,1.013667,247.9,6.158,81.1,6.36,5.196,0.842,0.081,0,6.905,13.6,0.95,102.1236,7.756,7.756,7.754,100
"2014-05-05 01:04:00",853046,0.7539999,179.5165,9.422626,0.1058174,0.94,0,0.4733333,254.8734,8.011156,0.03944053,0.54,0,1.013867,248.1,6.19,80.7,6.358,5.192,1.063,0.092,0,6.925,13.6,1.2,102.1245,7.755,7.755,7.755,100
"2014-05-05 01:05:00",853047,0.792,183.1972,5.060619,0.0879545,0.98,0,0.3733334,254.1371,6.785616,0.03627058,0.43,0,1.013733,252.6,6.201,80.4,6.369,5.201,1.071,0.058,0,6.946,13.6,1.138,102.1248,7.755,7.755,7.754,100
"2014-05-05 01:06:00",853048,0.6886666,185.1977,6.45996,0.06936537,0.82,0,0.3993334,241.2942,11.57305,0.05221323,0.51,0,1.0124,256.3,6.212,80.2,6.377,5.22,1.213,0.08,0,6.991,13.6,1.388,102.1236,7.755,7.756,7.754,100
"2014-05-05 01:07:00",853049,0.6393333,191.9822,9.891731,0.08947749,0.8,0,0.3526667,242.3975,6.392659,0.04358388,0.43,0,1.0124,240.1,6.225,80.1,6.383,5.245,1.171,0.05,0,7.006,13.6,1.263,102.1229,7.755,7.756,7.755,100
"2014-05-05 01:08:00",853050,0.7553333,177.4136,13.59184,0.1199926,0.97,0,0.2646666,232.3414,11.2129,0.02872088,0.31,0,1.012267,245.1,6.225,80.1,6.386,5.258,1.3,0.082,0,7.027,13.6,1.45,102.1224,7.754,7.756,7.754,100
"2014-05-05 01:09:00",853051,0.7233334,172.4002,4.756195,0.08506206,0.88,0,0.16,217.1942,9.517401,0.01825742,0.19,0,1.0126,260.9,6.226,80.4,6.375,5.273,1.25,0.061,0,7.049,13.6,1.388,102.122,7.755,7.756,7.754,100
"2014-05-05 01:10:00",853052,0.9686667,169.3343,3.99352,0.1221402,1.11,0,0.07000001,231.5244,37.2236,0.04816638,0.17,0,1.013667,237.5,6.22,80.3,6.344,5.275,1.217,0.048,0,7.073,13.6,1.263,102.1187,7.754,7.756,7.754,100
"2014-05-05 01:11:00",853053,0.9633333,163.878,5.588517,0.1029995,1.17,0,0.1653333,222.7846,43.07752,0.07319987,0.29,0,1.014267,217,6.219,80.2,6.319,5.287,1.325,0.088,0,7.094,13.61,1.45,102.1192,7.755,7.756,7.755,100
"2014-05-05 01:12:00",853054,1.092,160.3996,4.25478,0.103357,1.27,0,0.2,145.4802,17.00144,0.07509994,0.32,0,1.012933,212.5,6.208,80.2,6.296,5.266,1.383,0.058,0,7.112,13.6,1.513,102.118,7.755,7.756,7.754,100
"2014-05-05 01:13:00",853055,1.318667,157.9375,3.450889,0.06721772,1.48,0,0.2566667,137.8289,12.37021,0.03359894,0.32,0,1.011933,230.6,6.193,80.6,6.276,5.229,1.454,0.048,0,7.134,13.6,1.513,102.1165,7.755,7.756,7.754,100
"2014-05-05 01:14:00",853056,1.347333,151.8668,1.745838,0.06049425,1.48,0,0.2626666,116.0156,10.73863,0.05767341,0.34,0,1.011667,260,6.153,80.7,6.253,5.171,1.646,0.094,0,7.144,13.61,1.763,102.1137,7.755,7.756,7.755,100
"2014-05-05 01:15:00",853057,1.413333,153.6019,3.772348,0.06659998,1.52,0,0.288,119.2839,8.595193,0.04519587,0.37,0,1.011533,261.7,6.146,80.7,6.254,5.164,1.629,0.055,0,7.163,13.6,1.763,102.1123,7.755,7.756,7.754,100
"2014-05-05 01:16:00",853058,1.373333,146.6659,3.238389,0.05015532,1.51,0,0.3959999,124.7534,11.65108,0.048,0.47,0,1.013267,220,6.149,81.4,6.268,5.159,1.588,0.065,0,7.18,13.6,1.7,102.1098,7.755,7.756,7.754,100
"2014-05-05 01:17:00",853059,1.307333,144.6666,1.01089,0.03567759,1.37,0,0.4699999,115.7187,8.959971,0.06250333,0.59,0,1.014067,230.4,6.165,81.2,6.278,5.169,1.654,0.042,0,7.201,13.61,1.7,102.109,7.754,7.756,7.754,100
"2014-05-05 01:18:00",853060,1.284667,143.0006,3.265527,0.07499924,1.46,0,0.5753334,103.9276,5.68075,0.07182076,0.68,0,1.014133,227.3,6.186,81,6.339,5.177,1.754,0.05,0,7.223,13.6,1.825,102.108,7.755,7.756,7.755,100
"2014-05-05 01:19:00",853061,1.382667,137.6689,3.977014,0.07844035,1.51,0,0.5333333,98.06604,4.890981,0.04714045,0.61,0,1.015333,217.1,6.187,81.4,6.361,5.196,1.642,0.081,0,7.228,13.6,1.763,102.1059,7.755,7.756,7.755,100
"2014-05-05 01:20:00",853062,1.344667,140.7358,3.490372,0.1162679,1.51,0,0.6073333,104.999,5.004351,0.09739724,0.81,0,1.0128,239.1,6.201,81.4,6.362,5.218,1.592,0.066,0,7.232,13.61,1.7,102.104,7.755,7.756,7.755,100
"2014-05-05 01:21:00",853063,1.358,134.8562,5.308503,0.1262907,1.63,0,0.656,105.9965,7.31003,0.1180847,0.84,0,1.014333,237.8,6.201,81.2,6.356,5.22,1.713,0.13,0,7.245,13.61,2.013,102.1029,7.755,7.756,7.755,100
"2014-05-05 01:22:00",853064,1.476667,135.8669,3.095225,0.1248288,1.81,0,0.83,113.5333,6.641278,0.08891943,0.98,0,1.014533,218.6,6.201,81.5,6.359,5.218,1.7,0.068,0,7.256,13.6,1.825,102.101,7.754,7.756,7.754,100
"2014-05-05 01:23:00",853065,1.573334,138.5332,1.359654,0.09406853,1.7,0,0.7266666,117.8222,11.71043,0.06062635,0.88,0,1.0148,221.5,6.205,81.6,6.389,5.225,1.654,0.111,0,7.268,13.61,1.888,102.1009,7.756,7.756,7.754,100
"2014-05-05 01:24:00",853066,1.822667,139.8014,2.784908,0.1084722,2.07,0,0.8053333,139.2011,3.349203,0.0567881,0.92,0,1.015533,216,6.219,81.2,6.4,5.245,1.829,0.187,0,7.274,13.6,2.2,102.102,7.755,7.755,7.754,100
"2014-05-05 01:25:00",853067,1.709334,142.0661,2.112115,0.2048566,2.03,0,0.9146666,146.3335,3.644514,0.111467,1.07,0,1.015867,219.5,6.232,80.8,6.399,5.239,1.879,0.091,0,7.303,13.6,2.075,102.104,7.755,7.756,7.755,100
"2014-05-05 01:26:00",853068,1.58,142.8667,2.525988,0.156205,1.9,0,0.9079999,145.5325,3.242383,0.1442775,1.15,0,1.0146,215.8,6.251,80.4,6.395,5.225,1.9,0.173,0,7.318,13.6,2.2,102.1051,7.755,7.756,7.755,100
"2014-05-05 01:27:00",853069,1.552666,148.4651,6.203864,0.1761237,1.81,0,0.744,148.3334,3.437818,0.08875433,0.89,0,1.012533,211.6,6.279,79.97,6.406,5.218,1.788,0.044,0,7.338,13.6,1.888,102.1077,7.754,7.756,7.754,100
"2014-05-05 01:28:00",853070,1.348,154.4688,4.25478,0.08068044,1.49,0,0.59,149.7861,6.610597,0.07607015,0.68,0,1.009067,228.1,6.299,79.67,6.418,5.219,1.792,0.104,0,7.351,13.6,1.95,102.1093,7.755,7.755,7.755,100
"2014-05-05 01:29:00",853071,1.501333,149.865,5.449957,0.132608,1.72,0,0.472,146.5305,6.170237,0.03187476,0.51,0,1.013533,225.8,6.293,79.58,6.415,5.218,1.946,0.176,0,7.375,13.61,2.263,102.1099,7.755,7.756,7.755,100
"2014-05-05 01:30:00",853072,1.501333,146.4001,3.460057,0.1414622,1.77,0,0.6466667,155.6469,9.428449,0.1365121,0.89,0,1.013533,221.7,6.313,79.41,6.409,5.204,1.921,0.151,0,7.395,13.6,2.2,102.1092,7.756,7.756,7.754,100
"2014-05-05 01:31:00",853073,1.667333,148.4014,4.700381,0.1064247,1.87,0,0.784,150.7995,7.963146,0.130986,1.01,0,1.0138,217.8,6.305,79.24,6.395,5.171,1.958,0.082,0,7.399,13.6,2.075,102.1071,7.755,7.755,7.754,100
"2014-05-05 01:32:00",853074,1.440667,140.9334,3.548572,0.1354236,1.68,0,0.6566667,141.6629,5.145107,0.09596297,0.8,0,1.0162,213.9,6.292,79.13,6.386,5.145,1.913,0.245,0,7.403,13.61,2.325,102.1058,7.755,7.756,7.755,100
"2014-05-05 01:33:00",853075,1.575333,146.5444,6.011403,0.2862602,2.11,0,0.6766667,139.0715,5.600458,0.0996438,0.85,0,1.016267,211.7,6.271,79.1,6.382,5.136,1.746,0.142,0,7.421,13.61,2.013,102.1054,7.755,7.756,7.754,100
"2014-05-05 01:34:00",853076,1.792,143.7939,8.589654,0.1462965,2.05,0,0.7086667,144.7243,8.752484,0.07126164,0.89,0,1.015733,223.8,6.293,79.04,6.417,5.139,1.833,0.114,0,7.435,13.61,2.013,102.1053,7.755,7.756,7.755,100
"2014-05-05 01:35:00",853077,1.769333,141.2653,5.024697,0.2094267,2.17,0,1.113333,149.0796,7.07918,0.1954709,1.37,0,1.015333,235.4,6.338,78.81,6.466,5.16,2.054,0.233,0,7.441,13.61,2.45,102.1057,7.755,7.756,7.755,100
"2014-05-05 01:36:00",853078,1.701333,142.3414,4.723376,0.1513436,1.92,0,1.313333,144.0654,3.086344,0.158773,1.64,0,1.015133,227.4,6.41,78.36,6.537,5.16,2.129,0.133,0,7.429,13.61,2.325,102.1057,7.755,7.756,7.755,100
"2014-05-05 01:37:00",853079,1.821333,145.9318,4.073147,0.1011841,2.06,0,1.144667,159.269,4.580585,0.1247326,1.31,0,1.014933,235.9,6.469,77.9,6.595,5.202,1.954,0.13,0,7.445,13.61,2.2,102.1063,7.755,7.756,7.755,100
"2014-05-05 01:38:00",853080,1.83,145.7346,5.078147,0.2991098,2.43,0,1.03,164.5276,4.204995,0.1353514,1.25,0,1.014667,228.2,6.499,77.74,6.612,5.203,1.996,0.161,0,7.454,13.61,2.263,102.1064,7.755,7.756,7.755,100
"2014-05-05 01:39:00",853081,1.833333,149.0646,4.723584,0.2199898,2.16,0,1.100667,170.9299,5.481225,0.05915705,1.19,0,1.015333,232.6,6.497,77.7,6.627,5.205,2.079,0.14,0,7.48,13.61,2.388,102.1074,7.755,7.756,7.754,100
"2014-05-05 01:40:00",853082,2.021333,148.0033,4.572918,0.2015562,2.29,0,0.9699999,170.6647,4.669786,0.1052616,1.2,0,1.015067,232.6,6.457,77.87,6.585,5.198,1.896,0.137,0,7.513,13.6,2.138,102.1072,7.756,7.756,7.755,100
"2014-05-05 01:41:00",853083,1.888,154.8657,6.897044,0.1575733,2.13,0,1.075333,179.8663,2.654627,0.09017512,1.17,0,0.9466667,238.6,6.426,78.16,6.548,5.193,1.729,0.082,0,7.532,13.6,1.888,102.1085,7.755,7.756,7.754,100
"2014-05-05 01:42:00",853084,1.56,159.277,9.820637,0.1802221,1.94,0,0.908,184.2007,4.245397,0.07286517,1.01,0,1.013933,229.4,6.389,78.44,6.497,5.161,1.938,0.133,0,7.551,13.6,2.263,102.109,7.755,7.756,7.755,100
"2014-05-05 01:43:00",853085,1.529333,164.8602,6.201747,0.1189659,1.76,0,0.7726667,183.7301,5.064312,0.1000977,0.98,0,1.011067,216.1,6.356,78.82,6.456,5.156,1.808,0.077,0,7.552,13.6,1.95,102.1086,7.754,7.756,7.754,100
"2014-05-05 01:44:00",853086,1.666,162.612,6.174985,0.06332982,1.77,0,0.8433334,183.5328,5.338429,0.09775253,1.01,0,0.9446667,244.2,6.343,79.04,6.432,5.15,1.963,0.069,0,7.554,13.61,2.075,102.1096,7.755,7.756,7.755,100
"2014-05-05 01:45:00",853087,1.773333,160.7336,2.174484,0.06944223,1.87,0,0.9186667,175.732,4.006406,0.09959028,1.08,0,0.7429333,176.3,6.313,79.2,6.378,5.131,2.058,0.07,0,7.568,13.6,2.2,102.1101,7.754,7.756,7.754,100
"2014-05-05 01:46:00",853088,1.952,159.6008,3.050014,0.0957218,2.12,0,1.182667,171.9333,2.235029,0.0859819,1.31,0,0.7442,174.8,6.272,79.39,6.332,5.113,2.079,0.095,0,7.54,13.6,2.2,102.1113,7.756,7.756,7.755,93.3
"2014-05-05 01:47:00",853089,1.826,159.6704,6.037128,0.1243007,1.99,0,1.11,174.3999,4.062646,0.07563068,1.25,0,0.4038,165,6.243,79.44,6.294,5.072,1.975,0.116,0,7.574,13.6,2.2,102.1103,7.755,7.757,7.754,100
"2014-05-05 01:48:00",853090,1.692,162.2677,4.089532,0.1244294,1.98,0,1.102667,180.2652,3.90578,0.07018705,1.27,0,0.5400667,149.9,6.229,79.4,6.276,5.045,1.888,0.079,0,7.583,13.6,2.013,102.1125,7.755,7.757,7.755,100
"2014-05-05 01:49:00",853091,1.640667,166.2,3.797603,0.1006954,1.85,0,1.181333,178.1328,3.809447,0.07864405,1.36,0,0.7435333,180.7,6.214,79.32,6.24,5.01,1.858,0.129,0,7.615,13.61,2.075,102.1098,7.756,7.756,7.755,100
"2014-05-05 01:50:00",853092,1.681333,163.3344,4.219056,0.1048088,1.87,0,0.9693334,172.8008,4.229612,0.1102401,1.24,0,0.6762667,173.6,6.186,79.3,6.228,4.994,1.821,0.077,0,7.591,13.61,1.95,102.1073,7.755,7.756,7.755,93.3
"2014-05-05 01:51:00",853093,1.64,163.7437,6.260077,0.1311996,1.86,0,1.082,170.9334,2.048186,0.1052742,1.28,0,1.013667,246.6,6.169,79.28,6.204,4.966,1.867,0.087,0,7.591,13.6,2.075,102.1053,7.756,7.756,7.755,100
"2014-05-05 01:52:00",853094,1.629333,159.6684,4.141003,0.09066175,1.79,0,1.114,161.0025,4.23947,0.1016399,1.34,0,0.9476,224.8,6.165,79.24,6.203,4.96,1.808,0.171,0,7.618,13.6,2.075,102.105,7.756,7.756,7.755,100
"2014-05-05 01:53:00",853095,1.751333,154.8003,4.504206,0.06810449,1.85,0,1.076667,160.0654,2.93133,0.1053671,1.31,0,0.6757333,173.5,6.175,79.05,6.215,4.967,2.029,0.098,0,7.618,13.6,2.2,102.102,7.755,7.757,7.755,100
"2014-05-05 01:54:00",853096,1.713333,153.2,4.488623,0.07577746,1.84,0,1.366,161.3333,2.054725,0.0663124,1.51,0,0.4734,122.4,6.192,78.77,6.235,4.966,1.975,0.14,0,7.621,13.61,2.325,102.0999,7.756,7.757,7.755,100
"2014-05-05 01:55:00",853097,1.746,150.8678,5.004292,0.129244,1.99,0,1.276,160.4005,1.854499,0.06107917,1.4,0,0.9457333,225.5,6.215,78.55,6.236,4.971,2.075,0.15,0,7.618,13.61,2.325,102.099,7.755,7.757,7.755,100
"2014-05-05 01:56:00",853098,1.910667,146.3999,3.199704,0.1393062,2.15,0,1.26,153.6667,2.772883,0.05416026,1.36,0,0.675,178.7,6.243,78.37,6.27,4.977,2.213,0.133,0,7.619,13.61,2.388,102.0968,7.755,7.757,7.755,100
"2014-05-05 01:57:00",853099,2.012,145.5335,2.362428,0.1058426,2.29,0,1.330667,153.1339,2.603797,0.1348316,1.52,0,0.9484666,229.3,6.295,77.98,6.322,4.993,2.242,0.093,0,7.597,13.61,2.388,102.0957,7.756,7.757,7.755,100
"2014-05-05 01:58:00",853100,2.039333,146.2004,2.256746,0.13339,2.23,0,1.333333,149.0637,2.996873,0.1115148,1.55,0,0.9483333,235.8,6.297,77.8,6.327,4.96,2.296,0.05,0,7.596,13.6,2.388,102.0943,7.755,7.757,7.754,100
"2014-05-05 01:59:00",853101,2.038,149.2667,2.743501,0.1285405,2.22,0,1.227333,152.9339,2.567916,0.06865048,1.36,0,0.6774,183.9,6.307,77.55,6.342,4.949,2.288,0.122,0,7.598,13.61,2.575,102.0956,7.755,7.757,7.755,100
"2014-05-05 02:00:00",853102,1.894,150.1999,3.90153,0.07499333,2.04,0,1.202,158.9344,3.871702,0.07564831,1.33,0,0.9496667,255.3,6.319,77.43,6.37,4.963,2.096,0.099,0,7.598,13.6,2.325,102.0957,7.755,7.757,7.755,100
"2014-05-05 02:01:00",853103,1.900667,151.4683,3.200286,0.1062366,2.08,0,1.22,162.8665,3.574685,0.06022182,1.33,0,0.338,115.9,6.321,77.28,6.363,4.966,1.908,0.084,0,7.598,13.6,2.013,102.0982,7.756,7.756,7.755,100
"2014-05-05 02:02:00",853104,1.788,155.4665,3.137976,0.1188949,2.01,0,1.038667,165.9984,2.501983,0.1290409,1.34,0,0.4055333,121.8,6.286,77.35,6.336,4.952,1.888,0.158,0,7.584,13.61,2.2,102.0995,7.756,7.757,7.755,100
"2014-05-05 02:03:00",853105,1.737333,163.5312,4.409108,0.09532166,1.88,0,1.129333,172.7299,4.326147,0.07749983,1.27,0,1.013067,234.2,6.225,77.54,6.286,4.917,1.954,0.208,0,7.608,13.6,2.325,102.0998,7.756,7.757,7.755,100
"2014-05-05 02:04:00",853106,1.570667,162.4716,5.721841,0.08567122,1.73,0,1.181333,171.1995,3.599247,0.1026234,1.36,0,0.9469333,216.9,6.199,77.66,6.267,4.911,1.925,0.118,0,7.613,13.6,2.075,102.0985,7.755,7.757,7.755,100
"2014-05-05 02:05:00",853107,1.794,158.5334,2.124781,0.09478397,1.9,0,1.118,165.8674,3.460908,0.1041281,1.32,0,1.015533,229.7,6.203,77.72,6.282,4.914,1.975,0.148,0,7.613,13.6,2.325,102.0992,7.756,7.757,7.755,100
"2014-05-05 02:06:00",853108,1.725334,159.4015,4.453214,0.1007218,1.88,0,1.114667,172.066,3.150542,0.04364502,1.22,0,0.9481333,214.9,6.227,77.6,6.303,4.926,2.013,0.114,0,7.615,13.61,2.2,102.0972,7.756,7.757,7.755,100
"2014-05-05 02:07:00",853109,1.774,157.4015,3.825618,0.1447665,2.09,0,1.180667,169.8675,2.824775,0.05131167,1.31,0,1.0142,227.7,6.239,77.49,6.317,4.926,1.938,0.097,0,7.614,13.6,2.2,102.0969,7.757,7.757,7.755,100
"2014-05-05 02:08:00",853110,1.788666,156.4696,4.686913,0.1355417,2.06,0,1.205333,166.8661,2.824809,0.1266947,1.36,0,1.013933,228.1,6.231,77.53,6.289,4.925,1.95,0.139,0,7.597,13.6,2.138,102.097,7.756,7.758,7.756,100
"2014-05-05 02:09:00",853111,1.976667,155.8673,3.051589,0.127993,2.12,0,1.158667,163.6709,4.21838,0.06701908,1.27,0,1.0132,223.3,6.204,77.67,6.247,4.914,2.029,0.143,0,7.584,13.6,2.325,102.0957,7.757,7.757,7.756,100
"2014-05-05 02:10:00",853112,2.021333,150.8655,3.756184,0.139946,2.29,0,1.105333,160.8671,2.390374,0.07957108,1.21,0,1.013133,227.9,6.183,77.62,6.238,4.884,2.088,0.125,0,7.578,13.61,2.263,102.0964,7.756,7.757,7.755,100
"2014-05-05 02:11:00",853113,1.882,150.5331,3.685077,0.1467969,2.19,0,1.154,160.9998,1.932121,0.04144072,1.21,0,1.012733,230.7,6.197,77.46,6.24,4.882,2.067,0.161,0,7.574,13.6,2.325,102.0983,7.756,7.757,7.756,100
"2014-05-05 02:12:00",853114,1.942,149.2662,3.108058,0.1730587,2.29,0,1.142667,160.1998,2.68797,0.1020762,1.29,0,1.014867,227.1,6.203,77.43,6.235,4.864,2.092,0.156,0,7.575,13.6,2.45,102.0978,7.756,7.757,7.755,100
"2014-05-05 02:13:00",853115,2.049333,148.733,2.694742,0.1492857,2.28,0,1.144667,156.3339,2.935406,0.07392489,1.28,0,1.015333,218.7,6.179,77.4,6.189,4.836,2.163,0.116,0,7.575,13.6,2.388,102.0979,7.757,7.757,7.755,100
"2014-05-05 02:14:00",853116,2.004,146.7326,3.234268,0.1019673,2.2,0,1.014667,151.1383,6.699971,0.1926609,1.5,0,1.0148,220.6,6.15,77.41,6.171,4.818,2.217,0.128,0,7.575,13.6,2.388,102.0975,7.757,7.757,7.755,100
"2014-05-05 02:15:00",853117,2.08,144.9998,2.338005,0.1281665,2.34,0,0.9333333,151.1995,4.000692,0.08599742,1.13,0,1.013267,224.6,6.13,77.41,6.182,4.808,2.05,0.138,0,7.575,13.61,2.263,102.0979,7.757,7.757,7.755,100
"2014-05-05 02:16:00",853118,1.891333,143.7993,2.662919,0.09810651,2.05,0,0.8173334,154.4744,4.971768,0.08394178,0.97,0,1.015133,225.6,6.145,77.36,6.178,4.809,1.829,0.126,0,7.566,13.61,2.075,102.0979,7.757,7.758,7.755,100
"2014-05-05 02:17:00",853119,1.759333,148.3991,4.68664,0.1223365,2.05,0,0.8006666,154.9335,2.767825,0.09504151,1.03,0,1.013933,223.7,6.156,77.28,6.2,4.805,1.646,0.064,0,7.558,13.61,1.763,102.0979,7.756,7.757,7.756,100
"2014-05-05 02:18:00",853120,1.66,149.2625,5.530177,0.102502,1.87,0,0.6053334,160.0664,7.314094,0.1226848,0.82,0,1.015933,230.7,6.157,77.26,6.187,4.822,1.438,0.214,0,7.554,13.61,1.825,102.0989,7.757,7.757,7.755,100
"2014-05-05 02:19:00",853121,1.363333,153.2728,5.541104,0.1414999,1.62,0,0.46,183.481,16.63565,0.0736659,0.54,0,1.0168,228.1,6.149,77.28,6.178,4.837,1.379,0.091,0,7.551,13.6,1.575,102.0993,7.757,7.758,7.756,100
"2014-05-05 02:20:00",853122,1.089333,158.5484,8.049875,0.1767283,1.4,0,0.3373333,189.4857,8.448061,0.06180255,0.47,0,1.019,225.1,6.121,77.41,6.175,4.834,1.567,0.181,0,7.54,13.61,2.013,102.0992,7.755,7.757,7.755,100
"2014-05-05 02:21:00",853123,1.05,156.2776,6.621099,0.1594156,1.26,0,0.202,179.896,23.1446,0.1036147,0.41,0,1.019,219.9,6.092,77.56,6.141,4.836,1.267,0.048,0,7.544,13.6,1.388,102.1003,7.757,7.758,7.755,100
"2014-05-05 02:22:00",853124,1.188667,159.0673,4.724479,0.1662876,1.41,0,0.1526667,241.616,51.66625,0.09312835,0.33,0,1.018267,210.3,6.067,77.69,6.103,4.832,1.242,0.063,0,7.532,13.6,1.325,102.1034,7.757,7.758,7.756,100
"2014-05-05 02:23:00",853125,1.066667,163.2083,7.864836,0.1464999,1.27,0,0.4366666,303.559,7.342293,0.06779058,0.51,0,1.0204,217.6,6.022,77.93,5.993,4.788,1.196,0.106,0,7.532,13.61,1.45,102.105,7.757,7.758,7.756,100
"2014-05-05 02:24:00",853126,0.8420001,166.5294,6.556321,0.1089465,1.06,0,0.6466666,313.5998,4.158846,0.1033226,0.84,0,1.020733,218.7,5.876,78.47,5.839,4.646,0.879,0.12,0,7.51,13.61,1.075,102.1058,7.757,7.758,7.756,100
"2014-05-05 02:25:00",853127,0.6826667,181.0264,13.13945,0.08322392,0.86,0,0.7053334,313.0032,4.334269,0.08139341,0.9,0,1.0224,212.5,5.761,78.9,5.752,4.561,0.938,0.1,0,7.514,13.61,1.138,102.1067,7.757,7.757,7.756,100
"2014-05-05 02:26:00",853128,0.5693333,202.8385,13.91957,0.1062994,0.71,0,0.7233333,299.3345,2.327718,0.05448752,0.83,0,1.019533,214.7,5.67,79.31,5.714,4.516,0.754,0.06,0,7.51,13.6,0.825,102.1079,7.757,7.757,7.757,100
"2014-05-05 02:27:00",853129,0.5733334,226.0572,12.97868,0.07299925,0.71,0,0.89,292.1991,2.879344,0.0497996,0.97,0,1.020067,214.7,5.618,79.78,5.669,4.51,0.946,0.066,0,7.499,13.6,1.075,102.1093,7.757,7.758,7.756,100
"2014-05-05 02:28:00",853130,0.794,248.4905,12.1779,0.1451804,0.96,0,1.003333,287.3337,4.173297,0.0486712,1.06,0,1.021133,221.9,5.638,79.89,5.632,4.529,0.963,0.057,0,7.487,13.6,1.013,102.1099,7.756,7.758,7.756,100
"2014-05-05 02:29:00",853131,0.918,232.1283,6.566728,0.05923962,1.05,0,0.8613333,274.3464,5.56068,0.06731682,0.92,0,1.019733,224.9,5.656,79.97,5.61,4.544,1.154,0.058,0,7.484,13.61,1.263,102.1086,7.757,7.757,7.756,100
"2014-05-05 02:30:00",853132,0.9773333,225.0683,6.628125,0.06287199,1.09,0,0.5566666,265.2704,4.930341,0.08022191,0.75,0,1.019933,227.8,5.667,80.3,5.587,4.571,1.096,0.075,0,7.466,13.6,1.263,102.1072,7.757,7.758,7.756,100
"2014-05-05 02:31:00",853133,0.9346667,216.9307,5.959609,0.06312597,1.06,0,0.4353333,273.2045,6.143067,0.08860902,0.63,0,1.022267,222.9,5.66,81.3,5.573,4.58,0.996,0.087,0,7.464,13.61,1.138,102.1057,7.757,7.757,7.756,100
"2014-05-05 02:32:00",853134,0.7426667,219.9924,11.84979,0.08012212,0.92,0,0.2793334,273.4019,7.824433,0.07252279,0.47,0,1.0214,217.3,5.621,81.3,5.562,4.569,0.913,0.091,0,7.449,13.61,1.075,102.1046,7.757,7.757,7.756,100
"2014-05-05 02:33:00",853135,0.6346666,200.4546,12.52342,0.1210436,0.87,0,0.1593333,233.4546,67.37273,0.0756718,0.31,0,1.0206,216.5,5.615,81.1,5.563,4.593,0.6,0.169,0,7.444,13.61,0.888,102.103,7.756,7.758,7.756,100
"2014-05-05 02:34:00",853136,0.7673333,188.1718,15.73828,0.1299983,1,0,0.1793333,295.0352,22.20259,0.04567518,0.25,0,1.019533,216.6,5.599,80.9,5.515,4.561,0.804,0.067,0,7.442,13.6,0.95,102.1007,7.757,7.757,7.756,100
"2014-05-05 02:35:00",853137,0.618,176.2306,12.47276,0.1135606,0.82,0,0.096,17.74103,66.04327,0.0340196,0.17,0,1.018267,237.9,5.595,80.9,5.505,4.566,0.808,0.115,0,7.426,13.6,1.075,102.0998,7.757,7.758,7.756,100
"2014-05-05 02:36:00",853138,0.4766666,169.1362,20.79783,0.2270878,1.02,0,0.138,61.62813,19.42649,0.03102687,0.19,0,1.018667,218.3,5.552,81,5.441,4.54,0.733,0.129,0,7.414,13.6,0.95,102.0991,7.757,7.758,7.757,100
"2014-05-05 02:37:00",853139,0.5866666,167.2006,11.79186,0.1210326,0.79,0,0.1406667,79.05075,17.16601,0.05495048,0.23,0,1.022733,214.5,5.512,80.8,5.397,4.501,0.696,0.07,0,7.397,13.61,0.825,102.0973,7.757,7.757,7.756,100
"2014-05-05 02:38:00",853140,0.6346667,173.7276,9.455098,0.1337593,0.94,0,0.1973333,90.62978,8.228507,0.05926963,0.28,0,1.021467,214.1,5.455,80.7,5.339,4.435,0.783,0.044,0,7.383,13.6,0.825,102.0979,7.757,7.758,7.756,100
"2014-05-05 02:39:00",853141,0.4453333,176.5968,6.668101,0.09646185,0.59,0,0.1453333,88.40839,12.46046,0.04773073,0.22,0,1.020933,214.4,5.423,80.6,5.322,4.415,0.746,0.036,0,7.366,13.6,0.825,102.0979,7.757,7.758,7.756,100
"2014-05-05 02:40:00",853142,0.5626667,181.1302,6.51913,0.07886418,0.68,0,0.204,108.2248,9.916881,0.02332381,0.25,0,1.023333,207.5,5.383,80.7,5.281,4.379,0.687,0.065,0,7.35,13.61,0.763,102.0986,7.757,7.758,7.756,100
"2014-05-05 02:41:00",853143,0.5199999,178.4001,6.105494,0.06976149,0.64,0,0.208,119.2251,10.62694,0.03618471,0.29,0,1.023,210.5,5.372,81.1,5.269,4.379,0.762,0.065,0,7.326,13.6,0.888,102.0987,7.758,7.758,7.757,100
"2014-05-05 02:42:00",853144,0.462,188.2627,6.456595,0.04003333,0.54,0,0.1940001,90.80276,9.748969,0.04786091,0.27,0,1.024067,210.1,5.351,81.2,5.267,4.371,0.642,0.048,0,7.311,13.6,0.763,102.1013,7.756,7.758,7.756,100
"2014-05-05 02:43:00",853145,0.4906666,203.679,6.753658,0.04725345,0.56,0,0.158,112.8535,12.35876,0.0132665,0.18,0,1.021533,224.1,5.326,82.2,5.247,4.362,0.6,0.038,0,7.286,13.61,0.638,102.1017,7.758,7.759,7.756,100
"2014-05-05 02:44:00",853146,0.468,209.203,6.701874,0.064,0.58,0,0.1353333,117.9331,3.854272,0.01146977,0.15,0,1.0242,216.7,5.302,82,5.247,4.341,0.608,0.031,0,7.265,13.61,0.638,102.1025,7.758,7.759,7.757,100
"2014-05-05 02:45:00",853147,0.518,213.0731,6.176439,0.05635601,0.64,0,0.1646667,108.644,6.950525,0.02362673,0.2,0,1.0254,222.8,5.285,82,5.246,4.342,0.537,0.068,0,7.229,13.6,0.638,102.1052,7.757,7.759,7.757,100
"2014-05-05 02:46:00",853148,0.5506667,212.6099,8.226102,0.07018705,0.63,0,0.06333335,187.172,29.66649,0.02299759,0.11,0,1.023,217.3,5.265,82.3,5.223,4.338,0.533,0.049,0,7.208,13.6,0.638,102.1033,7.758,7.759,7.757,100
"2014-05-05 02:47:00",853149,0.4993334,203.3806,9.632694,0.05904424,0.6,0,0.08333333,163.1641,16.5899,0.03379678,0.14,0,1.021933,215.5,5.263,82.2,5.191,4.338,0.667,0.068,0,7.181,13.61,0.763,102.1056,7.758,7.759,7.757,100
"2014-05-05 02:48:00",853150,0.5433334,193.0277,11.60565,0.08170407,0.69,0,0.09266666,153.4681,7.557222,0.01651935,0.12,0,1.0204,222.2,5.253,82.7,5.166,4.342,0.7,0.072,0,7.167,13.6,0.825,102.1031,7.759,7.759,7.757,100
"2014-05-05 02:49:00",853151,0.498,169.7882,12.12892,0.09620811,0.62,0,0.144,132.925,18.01194,0.05251031,0.25,0,1.0216,215.1,5.238,82.4,5.167,4.322,0.687,0.069,0,7.138,13.6,0.763,102.101,7.759,7.759,7.757,100
"2014-05-05 02:50:00",853152,0.71,165.1262,5.687513,0.1664131,0.94,0,0.2193334,124.8556,10.84507,0.05591263,0.3,0,1.020333,216,5.21,82.6,5.187,4.319,0.887,0.079,0,7.119,13.61,1.013,102.0985,7.758,7.759,7.757,100
"2014-05-05 02:51:00",853153,0.9806668,146.6459,6.019423,0.08354374,1.12,0,0.3086666,128.5318,4.729908,0.05377318,0.39,0,1.0212,208.3,5.179,83,5.202,4.33,1.033,0.124,0,7.099,13.6,1.2,102.0948,7.758,7.758,7.757,100
"2014-05-05 02:52:00",853154,0.9786666,146.3342,3.770344,0.1177493,1.1,0,0.3533333,132.5999,5.38771,0.1021546,0.53,0,1.021,216.4,5.149,83.5,5.236,4.339,1.192,0.181,0,7.074,13.6,1.45,102.0939,7.758,7.759,7.757,100
"2014-05-05 02:53:00",853155,1.194667,141.2678,2.378708,0.1081891,1.35,0,0.4666667,134.0012,3.444459,0.07086764,0.58,0,1.019933,216.2,5.169,83.7,5.295,4.4,1.408,0.136,0,7.05,13.6,1.575,102.0904,7.759,7.759,7.758,100
"2014-05-05 02:54:00",853156,1.354667,139.6667,1.011181,0.1168969,1.61,0,0.572,135.4662,2.246742,0.05670979,0.7,0,1.0186,209.9,5.181,84,5.31,4.431,1.492,0.071,0,7.042,13.6,1.575,102.087,7.758,7.759,7.757,100
"2014-05-05 02:55:00",853157,1.633333,139.933,1.913381,0.08121302,1.78,0,0.7006667,148.334,4.043654,0.01913693,0.74,0,1.016267,217.9,5.198,84.7,5.304,4.451,1.517,0.053,0,7.042,13.61,1.638,102.085,7.759,7.759,7.758,100
"2014-05-05 02:56:00",853158,1.518,138.6,1.306349,0.08328264,1.68,0,0.7313333,160.0676,3.713592,0.02061283,0.77,0,1.017133,210.3,5.209,84.2,5.296,4.452,1.525,0.083,0,7.024,13.6,1.638,102.0837,7.758,7.759,7.758,100
"2014-05-05 02:57:00",853159,1.405333,138.6001,1.743482,0.04828621,1.48,0,0.7053334,163.6666,2.467406,0.03323986,0.79,0,1.0188,219.1,5.199,85.1,5.266,4.448,1.708,0.039,0,7.006,13.6,1.763,102.0852,7.759,7.759,7.757,100
"2014-05-05 02:58:00",853160,1.517333,141.7329,2.48891,0.0945492,1.68,0,0.5833334,166.2695,5.638158,0.02624669,0.63,0,1.0182,216.9,5.193,84.7,5.244,4.428,1.617,0.037,0,6.983,13.61,1.638,102.0863,7.759,7.759,7.759,100
"2014-05-05 02:59:00",853161,1.601333,148.6665,1.445351,0.07126164,1.77,0,0.594,182.7333,5.321674,0.01854724,0.62,0,1.019133,217.5,5.19,85.2,5.235,4.415,1.4,0.086,0,6.954,13.6,1.575,102.0865,7.759,7.759,7.759,100
"2014-05-05 03:00:00",853162,1.305333,149.6656,3.735172,0.08007219,1.47,0,0.6386667,193.0016,4.048751,0.0336386,0.69,0,1.019267,213.5,5.19,84.8,5.216,4.414,1.508,0.042,0,6.933,13.6,1.575,102.0864,7.759,7.759,7.758,100
"2014-05-05 03:01:00",853163,1.336667,153.4664,2.334106,0.09449277,1.53,0,0.6793333,199.8669,1.927554,0.02644911,0.73,0,1.022267,218.5,5.181,84.6,5.165,4.385,1.433,0.084,0,6.909,13.6,1.513,102.0837,7.758,7.759,7.758,100
"2014-05-05 03:02:00",853164,1.243333,154.0665,3.548019,0.1769243,1.51,0,0.7453334,211.4008,3.554483,0.05748817,0.85,0,1.025133,207.2,5.149,85,5.111,4.334,1.071,0.113,0,6.873,13.6,1.263,102.0828,7.759,7.759,7.758,100
"2014-05-05 03:03:00",853165,0.8913334,157.9961,8.025403,0.180402,1.21,0,0.7486666,216.2678,2.931431,0.03930508,0.84,0,1.024133,216.9,5.082,84.4,5.032,4.278,1.117,0.078,0,6.87,13.6,1.325,102.0827,7.758,7.759,7.758,100
"2014-05-05 03:04:00",853166,0.9353333,160.8028,6.693254,0.09898596,1.18,0,0.66,216.1336,2.155894,0.03614784,0.71,0,1.023667,210.8,5.011,84.4,4.959,4.228,1.417,0.107,0,6.873,13.6,1.638,102.0781,7.759,7.759,7.758,100
"2014-05-05 03:05:00",853167,0.9913334,166.2,2.687861,0.08747316,1.16,0,0.688,215.5337,2.093019,0.03798245,0.74,0,1.021733,204.6,4.939,84.6,4.87,4.16,1.692,0.039,0,6.864,13.6,1.763,102.0779,7.758,7.759,7.758,100
"2014-05-05 03:06:00",853168,1.338,162.462,4.975902,0.1885806,1.75,0,0.8473333,211.2671,2.293595,0.06158646,0.94,0,1.020267,214,4.864,84.5,4.79,4.089,1.738,0.05,0,6.84,13.61,1.825,102.077,7.759,7.759,7.759,100
"2014-05-05 03:07:00",853169,1.675333,158.5989,3.302169,0.1151154,1.91,0,0.9519999,208.4,1.925064,0.02427619,0.99,0,1.020667,207.8,4.784,84.7,4.693,4.021,1.846,0.067,0,6.821,13.6,1.95,102.0759,7.759,7.759,7.758,100
"2014-05-05 03:08:00",853170,1.837333,159.4003,1.993185,0.05359934,1.94,0,0.9766666,212.5336,2.276278,0.02412928,1.03,0,1.022733,211.7,4.691,85,4.579,3.931,1.967,0.084,0,6.805,13.6,2.138,102.0757,7.759,7.76,7.758,100
"2014-05-05 03:09:00",853171,1.802667,161.3326,2.467168,0.13344,1.99,0,1.064,214.6668,2.270203,0.031791,1.12,0,1.024133,210.2,4.631,85.1,4.536,3.87,2.037,0.064,0,6.787,13.6,2.138,102.0761,7.759,7.759,7.758,100
"2014-05-05 03:10:00",853172,2.030667,161.9332,1.611113,0.05259487,2.15,0,1.104,212.2002,1.972991,0.02703085,1.14,0,1.0218,218.5,4.584,85.3,4.506,3.844,2.117,0.093,0,6.772,13.6,2.263,102.0762,7.759,7.76,7.759,100
"2014-05-05 03:11:00",853173,2.032,158.1999,1.514273,0.07976632,2.14,0,1.160667,206.7988,3.486239,0.02568183,1.21,0,1.020867,217.9,4.533,85.4,4.483,3.82,2.092,0.053,0,6.766,13.6,2.138,102.0751,7.759,7.76,7.759,100
"2014-05-05 03:12:00",853174,1.958,158.5333,1.203647,0.03850542,2.03,0,1.104,208.1334,1.995542,0.0667133,1.17,0,1.021867,217.3,4.487,86,4.447,3.804,2.004,0.102,0,6.75,13.6,2.2,102.0757,7.759,7.759,7.759,100
"2014-05-05 03:13:00",853175,1.89,158.3331,2.328434,0.08342656,2.1,0,1.006667,206.0672,2.56784,0.05569758,1.15,0,1.0216,215.9,4.455,86.5,4.402,3.781,2.021,0.158,0,6.721,13.6,2.263,102.0747,7.76,7.76,7.758,100
"2014-05-05 03:14:00",853176,1.731333,158.3337,2.180465,0.1170109,1.92,0,1.004667,199.2001,2.638003,0.0441009,1.1,0,1.022333,224.5,4.449,86.4,4.387,3.75,1.904,0.081,0,6.713,13.6,2.013,102.0721,7.759,7.759,7.758,100
"2014-05-05 03:15:00",853177,1.791333,157.2006,2.879105,0.07973845,1.92,0,0.9186667,186.398,5.850693,0.07401501,1.01,0,1.0212,243.9,4.452,86.7,4.356,3.719,2.071,0.081,0,6.721,13.6,2.2,102.07,7.759,7.76,7.758,100
"2014-05-05 03:16:00",853178,1.878667,151.4,3.302109,0.04759086,1.96,0,0.8606667,168.9974,5.057508,0.04654269,0.95,0,1.0204,232.4,4.423,87.2,4.323,3.685,2.175,0.075,0,6.706,13.6,2.325,102.0679,7.758,7.76,7.758,100
"2014-05-05 03:17:00",853179,1.961333,147.8668,2.96329,0.1281596,2.21,0,0.9773333,159.1944,6.131072,0.1042092,1.23,0,1.0206,223.6,4.376,87.3,4.298,3.657,2.25,0.115,0,6.689,13.6,2.45,102.0642,7.76,7.76,7.758,100
"2014-05-05 03:18:00",853180,2.137333,143.2,1.557608,0.1075464,2.27,0,0.9473334,149.9323,3.212731,0.06932691,1.13,0,1.018867,225.5,4.331,86.5,4.249,3.639,2.296,0.075,0,6.68,13.6,2.45,102.0598,7.759,7.76,7.758,100
"2014-05-05 03:19:00",853181,2.186,140.8,1.221964,0.04062841,2.26,0,1.034667,143.066,2.37912,0.07292615,1.2,0,1.0208,218.9,4.305,86.6,4.257,3.626,2.388,0.088,0,6.668,13.6,2.513,102.0564,7.759,7.76,7.758,100
"2014-05-05 03:20:00",853182,2.368,140.7334,0.9978346,0.06862461,2.52,0,1.140667,140.7321,2.488281,0.07075466,1.27,0,1.019267,220.4,4.347,86.3,4.331,3.668,2.404,0.087,0,6.657,13.6,2.513,102.0541,7.759,7.759,7.759,100
"2014-05-05 03:21:00",853183,2.382,141.3333,1.349683,0.07431467,2.55,0,1.161333,141.2667,1.569004,0.1212087,1.37,0,1.018333,220.5,4.376,86.3,4.399,3.74,2.325,0.076,0,6.657,13.6,2.45,102.053,7.758,7.759,7.758,100
"2014-05-05 03:22:00",853184,2.374667,142.1999,1.375826,0.06248915,2.48,0,0.8940001,141.5334,1.820775,0.03517574,0.95,0,1.017267,217.5,4.408,87.2,4.438,3.795,2.296,0.116,0,6.656,13.61,2.513,102.0514,7.759,7.759,7.758,100
"2014-05-05 03:23:00",853185,2.363333,143.2666,0.9974422,0.07568944,2.52,0,0.7486666,148.199,6.198707,0.07265138,0.86,0,1.018933,220.7,4.412,87.5,4.441,3.802,2.421,0.082,0,6.643,13.6,2.575,102.0511,7.759,7.76,7.759,100
"2014-05-05 03:24:00",853186,2.271333,145.4001,1.7047,0.09513966,2.43,0,0.6300001,158.3921,6.930954,0.08996296,0.76,0,1.018467,222.3,4.425,87.7,4.442,3.811,2.521,0.094,0,6.637,13.6,2.7,102.0517,7.759,7.76,7.759,100
"2014-05-05 03:25:00",853187,2.311333,144.5332,1.309716,0.07640826,2.46,0,0.6933334,159.6681,4.359987,0.07453559,0.81,0,1.019133,212.9,4.449,87.9,4.41,3.816,2.5,0.112,0,6.634,13.6,2.7,102.05,7.759,7.76,7.759,100
"2014-05-05 03:26:00",853188,2.258667,143.6001,2.303481,0.1003239,2.43,0,0.9026667,165.6717,3.749934,0.07433857,1.01,0,1.018,222.7,4.472,87.7,4.456,3.861,2.5,0.073,0,6.631,13.6,2.638,102.0508,7.76,7.76,7.759,100
"2014-05-05 03:27:00",853189,2.201333,144.4671,2.060959,0.09762967,2.37,0,1.06,167.8666,3.756785,0.08033263,1.27,0,1.017267,210.9,4.507,88,4.492,3.885,2.538,0.075,0,6.604,13.61,2.638,102.0502,7.759,7.76,7.759,100
"2014-05-05 03:28:00",853190,2.22,147.0007,2.065041,0.05304081,2.3,0,1.098,171.6635,4.124608,0.07858753,1.21,0,1.017867,215.8,4.534,87.8,4.526,3.922,2.371,0.077,0,6.598,13.6,2.575,102.0499,7.759,7.76,7.759,100
"2014-05-05 03:29:00",853191,2.09,146.1341,3.441867,0.1229092,2.32,0,1.080667,169.2002,3.037163,0.1049741,1.29,0,1.0188,227,4.578,87.7,4.575,3.965,2.275,0.069,0,6.613,13.6,2.45,102.0506,7.759,7.76,7.759,100
"2014-05-05 03:30:00",853192,2.042,149.465,3.8442,0.08642532,2.21,0,1.092,173.2669,2.908605,0.06177378,1.2,0,1.0216,230,4.641,87.4,4.651,4.036,2.25,0.08,0,6.599,13.6,2.388,102.0506,7.759,7.76,7.759,100
"2014-05-05 03:31:00",853193,1.92,148.5987,2.775497,0.07607014,2.06,0,1.082667,171.7997,1.938798,0.06475253,1.2,0,1.02,233.3,4.706,87.4,4.748,4.116,2.179,0.049,0,6.595,13.6,2.263,102.0501,7.759,7.76,7.759,100
"2014-05-05 03:32:00",853194,1.885333,146.3337,2.91342,0.09653095,2.05,0,1.042,172.2007,2.970592,0.0709178,1.2,0,1.0196,226.7,4.761,87.6,4.813,4.203,2.125,0.086,0,6.608,13.6,2.263,102.0499,7.759,7.76,7.759,100
"2014-05-05 03:33:00",853195,1.947333,146.9333,3.150604,0.04057366,2.02,0,1.042667,168.5335,4.19248,0.07835531,1.18,0,1.0176,225.4,4.8,88.1,4.849,4.256,2.158,0.071,0,6.593,13.61,2.263,102.0492,7.759,7.76,7.759,100
"2014-05-05 03:34:00",853196,1.891333,147.6004,2.823421,0.06917287,2.05,0,1.016,170.5999,3.11521,0.08292969,1.13,0,1.0174,227.1,4.853,88.3,4.885,4.291,2.021,0.094,0,6.602,13.6,2.2,102.0473,7.759,7.76,7.759,100
"2014-05-05 03:35:00",853197,1.898,144.2673,2.908605,0.07295659,2.06,0,1.013333,165.1994,3.123821,0.07272474,1.11,0,1.018,224.5,4.897,88.1,4.924,4.343,2.029,0.062,0,6.602,13.6,2.138,102.0471,7.759,7.76,7.759,100
"2014-05-05 03:36:00",853198,1.822667,145.0678,2.514988,0.07224648,1.93,0,1.040667,162.3335,3.133536,0.05221325,1.13,0,1.0174,217.5,4.932,87.9,4.962,4.375,2.063,0.073,0,6.61,13.6,2.2,102.0448,7.759,7.76,7.759,100
"2014-05-05 03:37:00",853199,1.882,141.2703,4.535713,0.131818,2.29,0,1.029333,156.199,3.289582,0.07628601,1.21,0,1.018,213.3,4.987,87.5,5.013,4.414,2.071,0.066,0,6.613,13.6,2.2,102.0448,7.759,7.76,7.759,100
"2014-05-05 03:38:00",853200,1.904,141.6679,3.090407,0.1086769,2.18,0,1.036667,158.3333,1.075066,0.05676462,1.12,0,1.017933,211.6,5.053,87.5,5.039,4.433,2.1,0.068,0,6.614,13.6,2.2,102.0421,7.759,7.76,7.759,100
"2014-05-05 03:39:00",853201,1.891333,141.8678,2.847753,0.09625427,2.1,0,1.041333,159.8665,2.305521,0.07931933,1.17,0,1.017533,219.7,5.123,86.9,5.122,4.482,2.104,0.045,0,6.622,13.6,2.2,102.04,7.759,7.76,7.759,100
"2014-05-05 03:40:00",853202,1.96,143.1337,2.985075,0.06460132,2.07,0,1.151333,162,2.36624,0.057835,1.27,0,1.018467,206.6,5.197,86.3,5.186,4.539,2.138,0.114,0,6.635,13.6,2.325,102.0404,7.759,7.76,7.759,100
"2014-05-05 03:41:00",853203,1.981334,143.8664,2.093206,0.06458756,2.1,0,1.264667,163.2001,1.681165,0.05965083,1.4,0,1.018667,203.8,5.243,85.7,5.23,4.571,2.267,0.053,0,6.641,13.6,2.388,102.0379,7.759,7.76,7.759,100
"2014-05-05 03:42:00",853204,2.164,145.7326,2.174349,0.06897342,2.32,0,1.336667,161.1999,2.315103,0.06719788,1.45,0,1.018533,202.5,5.255,85.8,5.253,4.571,2.446,0.115,0,6.649,13.61,2.638,102.0371,7.759,7.76,7.759,100
"2014-05-05 03:43:00",853205,2.240667,146,2.06542,0.07056593,2.41,0,1.354667,160.1336,2.578348,0.08523433,1.54,0,1.017467,208.3,5.277,85.5,5.27,4.57,2.483,0.079,0,6.666,13.6,2.638,102.0358,7.759,7.761,7.759,100
"2014-05-05 03:44:00",853206,2.420667,147.8002,3.370192,0.1003638,2.63,0,1.374667,161.0692,2.930226,0.0801554,1.6,0,1.014667,215.6,5.313,84.6,5.316,4.572,2.404,0.093,0,6.674,13.6,2.575,102.0354,7.76,7.76,7.759,100
"2014-05-05 03:45:00",853207,2.428667,145.8,2.006454,0.05817978,2.54,0,1.261333,161.201,3.123476,0.07482127,1.39,0,1.0166,209.1,5.34,84.7,5.339,4.568,2.421,0.068,0,6.677,13.61,2.513,102.0311,7.76,7.76,7.759,100
"2014-05-05 03:46:00",853208,2.412,147.7997,2.343612,0.07721832,2.57,0,1.279333,161.1997,1.832833,0.09732878,1.45,0,1.017733,205.5,5.361,84.2,5.36,4.568,2.413,0.144,0,6.678,13.6,2.575,102.0303,7.759,7.76,7.759,100
"2014-05-05 03:47:00",853209,2.416667,145.8663,2.124688,0.08162244,2.61,0,1.250667,159.8729,4.420547,0.08457475,1.4,0,1.018067,203.5,5.368,84.1,5.396,4.581,2.467,0.095,0,6.693,13.6,2.638,102.0301,7.759,7.76,7.758,100
"2014-05-05 03:48:00",853210,2.399334,145.4666,1.087376,0.07689533,2.52,0,1.139333,157.6676,2.598674,0.07689532,1.25,0,1.018067,202,5.407,84.2,5.444,4.622,2.563,0.065,0,6.72,13.6,2.638,102.0283,7.76,7.76,7.759,100
"2014-05-05 03:49:00",853211,2.374667,145.1333,1.586068,0.08678453,2.56,0,1.231333,158.3909,5.578847,0.1063244,1.52,0,1.017533,208.7,5.42,84,5.471,4.644,2.483,0.111,0,6.713,13.6,2.763,102.0268,7.759,7.761,7.759,100
"2014-05-05 03:50:00",853212,2.401333,146.8,1.832833,0.09091143,2.55,0,1.181333,157.8053,5.842025,0.0857801,1.28,0,1.0176,203.3,5.464,84.3,5.499,4.68,2.45,0.105,0,6.727,13.6,2.638,102.027,7.759,7.76,7.759,100
"2014-05-05 03:51:00",853213,2.346,149.5333,2.578159,0.0788078,2.46,0,1.195333,161.4672,2.753164,0.07517684,1.39,0,1.0172,210.1,5.501,84.3,5.545,4.71,2.304,0.138,0,6.75,13.6,2.513,102.0275,7.76,7.76,7.759,100
"2014-05-05 03:52:00",853214,2.321333,146.9334,2.204897,0.1124199,2.47,0,1.132667,165.7336,3.315387,0.1205801,1.3,0,1.017467,206.5,5.526,83.9,5.576,4.72,2.3,0.204,0,6.766,13.6,2.825,102.0264,7.759,7.76,7.759,100
"2014-05-05 03:53:00",853215,2.292,148.9334,2.351123,0.07704544,2.44,0,1.192667,167.1979,3.523158,0.08887945,1.33,0,1.017267,205.2,5.553,84.1,5.615,4.746,2.108,0.079,0,6.78,13.6,2.263,102.0247,7.76,7.76,7.759,100
"2014-05-05 03:54:00",853216,2.123333,150.3971,5.57008,0.1909159,2.44,0,1.113333,169.9326,2.908605,0.07363574,1.23,0,1.016867,211.9,5.56,84.3,5.614,4.761,2.179,0.075,0,6.805,13.6,2.325,102.0245,7.76,7.76,7.759,100
"2014-05-05 03:55:00",853217,2.094667,152.6001,2.916144,0.1445852,2.39,0,1.112,170.6688,3.770058,0.07203701,1.21,0,1.0154,212.3,5.567,84,5.619,4.781,2.179,0.111,0,6.821,13.61,2.388,102.0231,7.76,7.76,7.759,100
"2014-05-05 03:56:00",853218,2.108,152.3333,4.39178,0.1761514,2.34,0,1.190667,168.0631,4.371824,0.1153237,1.32,0,1.016533,207.8,5.56,84.8,5.62,4.79,2.329,0.048,0,6.833,13.61,2.388,102.0204,7.759,7.76,7.759,100
"2014-05-05 03:57:00",853219,2.206666,148.3322,2.95839,0.1252553,2.4,0,1.204667,163.7328,2.931431,0.1253192,1.49,0,1.016467,238,5.566,84.4,5.639,4.803,2.183,0.066,0,6.852,13.6,2.263,102.0191,7.759,7.76,7.759,100
"2014-05-05 03:58:00",853220,2.148,146.3994,2.799439,0.1178813,2.32,0,1.230667,160.534,3.029892,0.1318316,1.44,0,1.0174,207.7,5.584,84.5,5.647,4.804,2.317,0.125,0,6.873,13.6,2.575,102.0194,7.759,7.759,7.759,100
"2014-05-05 03:59:00",853221,2.250667,146.7988,3.409282,0.171599,2.55,0,1.172667,159.799,2.687533,0.1010259,1.33,0,1.0178,201.5,5.594,84.5,5.647,4.818,2.242,0.075,0,6.897,13.6,2.388,102.0196,7.76,7.76,7.759,100
"2014-05-05 04:00:00",853222,2.200667,146.7338,3.107869,0.1759343,2.59,0,1.162,156.4674,3.64777,0.08455375,1.33,0,1.017733,201.6,5.609,84.1,5.653,4.828,2.275,0.073,0,6.912,13.6,2.388,102.0204,7.759,7.76,7.758,100
"2014-05-05 04:01:00",853223,2.147333,145.5997,3.072208,0.1075464,2.3,0,1.134,153.5346,3.629811,0.1201555,1.36,0,1.016933,211.7,5.605,84.8,5.67,4.822,2.354,0.082,0,6.934,13.6,2.513,102.0209,7.76,7.76,7.758,100
"2014-05-05 04:02:00",853224,2.244667,143.5334,3.073675,0.1233351,2.45,0,1.191333,151.0661,3.819585,0.09315698,1.38,0,1.0174,201.2,5.59,84.7,5.678,4.836,2.404,0.066,0,6.945,13.6,2.575,102.0209,7.759,7.76,7.759,100
"2014-05-05 04:03:00",853225,2.153333,142.0663,2.204808,0.1256803,2.36,0,1.190667,142.7997,2.071858,0.08354371,1.3,0,1.017267,203.5,5.607,84.5,5.703,4.844,2.483,0.06,0,6.994,13.6,2.575,102.0192,7.759,7.76,7.759,100
"2014-05-05 04:04:00",853226,2.177333,140.6003,2.524281,0.1448892,2.46,0,1.149333,143.2652,3.749018,0.08201355,1.26,0,1.0168,211.6,5.673,84.8,5.764,4.883,2.363,0.082,0,7.019,13.61,2.513,102.0183,7.759,7.76,7.759,100
"2014-05-05 04:05:00",853227,2.276666,141.933,2.434512,0.1394114,2.62,0,1.224667,142.2672,3.567185,0.1060105,1.47,0,1.0154,218.9,5.735,84.4,5.827,4.927,2.367,0.13,0,7.043,13.6,2.575,102.0176,7.759,7.76,7.759,100
"2014-05-05 04:06:00",853228,2.152667,140.4682,3.402197,0.2232627,2.54,0,1.240667,145.2685,5.750726,0.175555,1.65,0,1.015467,219,5.809,83.9,5.891,4.963,2.288,0.088,0,7.067,13.6,2.45,102.0169,7.759,7.76,7.759,100
"2014-05-05 04:07:00",853229,2.257333,141.333,2.748283,0.1278784,2.49,0,1.158667,147.2008,3.228502,0.1459162,1.35,0,1.014733,222.5,5.856,84,5.934,4.99,2.421,0.075,0,7.094,13.6,2.575,102.0161,7.759,7.76,7.759,100
"2014-05-05 04:08:00",853230,2.297333,143.5333,2.028441,0.1299983,2.54,0,1.066,149.8659,4.88162,0.1217538,1.31,0,1.015133,218.3,5.875,83.4,5.954,4.997,2.35,0.078,0,7.114,13.6,2.513,102.0165,7.759,7.759,7.759,100
"2014-05-05 04:09:00",853231,2.311333,141.6001,1.743369,0.06946139,2.5,0,1.068,159.1821,6.155152,0.15311,1.41,0,1.015333,216.7,5.892,83.4,5.977,5.02,2.3,0.068,0,7.138,13.6,2.45,102.0177,7.759,7.76,7.758,100
"2014-05-05 04:10:00",853232,2.118,142.2667,1.878211,0.1157698,2.36,0,1.023333,157.4021,4.408171,0.09775253,1.19,0,1.017133,211.3,5.908,83.5,5.986,5.026,2.383,0.07,0,7.162,13.6,2.513,102.0191,7.759,7.76,7.759,100
"2014-05-05 04:11:00",853233,2.255333,139.0001,2.682752,0.1616113,2.6,0,1.055333,155.5958,5.928981,0.1539206,1.51,0,1.016133,214.8,5.903,83.3,5.978,5.044,2.363,0.118,0,7.184,13.6,2.638,102.0177,7.759,7.759,7.759,100
"2014-05-05 04:12:00",853234,2.024667,141.2003,2.286067,0.1449536,2.29,0,1.074667,154.1982,4.649786,0.15941,1.36,0,1.014667,222.9,5.899,83.6,5.993,5.055,2.313,0.095,0,7.207,13.6,2.45,102.0203,7.759,7.76,7.758,100
"2014-05-05 04:13:00",853235,1.992667,140.7336,3.042645,0.1014867,2.15,0,1.126,151.6685,5.323284,0.1533101,1.41,0,1.014667,222,5.909,83.8,5.992,5.065,2.425,0.078,0,7.234,13.6,2.575,102.0201,7.759,7.76,7.759,100
"2014-05-05 04:14:00",853236,2.194,139.2683,3.212853,0.1908158,2.59,0,1.154667,150.4653,3.791525,0.09769795,1.4,0,1.015467,218.8,5.919,83.5,5.997,5.079,2.338,0.057,0,7.262,13.6,2.45,102.0204,7.759,7.759,7.758,100
"2014-05-05 04:15:00",853237,2.378,141.5999,1.781255,0.1331766,2.7,0,1.163333,153.1251,5.971166,0.1210326,1.4,0,1.0146,223.2,5.92,84.2,6.01,5.102,2.417,0.102,0,7.278,13.6,2.638,102.0183,7.759,7.76,7.759,100
"2014-05-05 04:16:00",853238,2.373333,140.4001,2.058867,0.1082384,2.53,0,1.219333,152.1366,5.338023,0.189331,1.6,0,1.0164,216.4,5.92,84.1,6.031,5.112,2.533,0.134,0,7.308,13.6,2.825,102.0211,7.759,7.76,7.759,100
"2014-05-05 04:17:00",853239,2.401333,139.8013,3.186561,0.1279514,2.69,0,1.288,148.5327,3.518143,0.1330263,1.53,0,1.0152,223.6,5.92,84.4,6.034,5.134,2.513,0.082,0,7.327,13.61,2.7,102.0184,7.759,7.76,7.759,100
"2014-05-05 04:18:00",853240,2.393333,140.6669,1.954792,0.1108552,2.58,0,1.401333,143.6001,2.799824,0.1245186,1.57,0,1.0142,227.1,5.929,84.6,6.031,5.128,2.675,0.127,0,7.353,13.6,2.888,102.019,7.759,7.759,7.759,100
"2014-05-05 04:19:00",853241,2.541333,138.2002,2.134988,0.1376404,2.8,0,1.482,142.4028,3.177378,0.1673001,1.78,0,1.0148,220.9,5.942,84.3,6.043,5.15,2.888,0.109,0,7.374,13.6,3.138,102.0183,7.759,7.76,7.758,100
"2014-05-05 04:20:00",853242,2.766667,137.067,2.080348,0.1171134,3.02,0,1.456,142.5353,4.393212,0.1993255,1.97,0,1.014467,224,5.959,84.7,6.061,5.172,2.792,0.12,0,7.397,13.6,3.013,102.0158,7.759,7.76,7.758,100
"2014-05-05 04:21:00",853243,2.792,136.8,1.641091,0.1134431,2.97,0,1.514,140.399,4.671471,0.1828223,1.86,0,1.0152,219.8,5.985,84.8,6.081,5.197,2.913,0.094,0,7.417,13.6,3.075,102.016,7.759,7.759,7.759,100
"2014-05-05 04:22:00",853244,2.782667,139.0673,2.32241,0.1867071,3.08,0,1.556,144.7273,5.00948,0.1591142,1.85,0,1.015667,213.9,6.001,85,6.092,5.221,3.042,0.079,0,7.445,13.6,3.138,102.0163,7.759,7.76,7.758,100
"2014-05-05 04:23:00",853245,2.889333,138.7336,1.948169,0.1257228,3.08,0,1.584666,142.0019,4.869598,0.1362775,1.81,0,1.015267,217.7,6.007,84.9,6.092,5.234,3.038,0.078,0,7.464,13.6,3.138,102.0164,7.759,7.759,7.758,100
"2014-05-05 04:24:00",853246,2.783333,140.8658,2.917488,0.3087969,3.27,0,1.583333,145.2012,3.91785,0.1481291,1.8,0,1.015133,218.1,6.025,85,6.095,5.231,3.058,0.084,0,7.49,13.6,3.2,102.0163,7.759,7.759,7.759,100
"2014-05-05 04:25:00",853247,2.793334,140.2678,2.953815,0.1564041,2.96,0,1.476667,143.265,4.357057,0.1862137,1.86,0,1.015867,211.3,6.031,85.3,6.106,5.247,3.017,0.084,0,7.519,13.61,3.138,102.0174,7.759,7.76,7.759,100
"2014-05-05 04:26:00",853248,2.685333,140.5326,2.275934,0.142729,2.85,0,1.488,144.1317,3.963439,0.1706927,1.91,0,1.014667,221.1,6.046,85.2,6.113,5.262,2.9,0.139,0,7.538,13.6,3.075,102.018,7.759,7.76,7.758,100
"2014-05-05 04:27:00",853249,2.568667,142,1.210862,0.1075092,2.73,0,1.368,142.2616,5.128207,0.1701842,1.69,0,1.015067,222.9,6.05,84.8,6.123,5.257,2.558,0.081,0,7.563,13.6,2.7,102.0189,7.759,7.759,7.759,100
"2014-05-05 04:28:00",853250,2.402667,139.9333,1.481733,0.08567122,2.54,0,1.29,142.9323,3.042226,0.1155855,1.47,0,1.016,210.3,6.076,84.9,6.146,5.255,2.5,0.083,0,7.584,13.6,2.638,102.0204,7.759,7.759,7.758,100
"2014-05-05 04:29:00",853251,2.303333,139.2003,1.758465,0.06073621,2.4,0,1.052667,141.8013,4.518736,0.1270415,1.28,0,1.014533,224.4,6.089,84.9,6.164,5.259,2.354,0.072,0,7.597,13.6,2.513,102.0225,7.759,7.759,7.758,100
"2014-05-05 04:30:00",853252,2.21,142.733,2.322706,0.0847742,2.35,0,1.134,142.6618,5.322951,0.1295531,1.37,0,1.015333,216.3,6.085,84.7,6.161,5.267,2.442,0.06,0,7.614,13.6,2.575,102.0257,7.759,7.76,7.758,100
"2014-05-05 04:31:00",853253,2.047333,143.3333,1.66007,0.1531651,2.3,0,1.151333,148.7313,4.820413,0.1577284,1.47,0,1.0156,212.5,6.087,84.8,6.158,5.258,2.475,0.099,0,7.63,13.6,2.638,102.0269,7.759,7.759,7.758,100
"2014-05-05 04:32:00",853254,2.043333,140.3338,2.328434,0.2042438,2.61,0,1.142667,146.5992,3.962126,0.1118014,1.3,0,1.0158,209.8,6.093,84.9,6.156,5.256,2.292,0.075,0,7.659,13.6,2.45,102.0279,7.759,7.76,7.758,100
"2014-05-05 04:33:00",853255,1.827333,141.8045,4.64784,0.09305673,1.96,0,1.23,151.8674,5.782505,0.1569713,1.53,0,1.015667,209.4,6.103,84.1,6.161,5.254,2.283,0.075,0,7.671,13.6,2.388,102.0308,7.758,7.76,7.758,100
"2014-05-05 04:34:00",853256,1.796,143.3324,3.069015,0.1253156,2.09,0,0.9833333,154.4671,5.499238,0.1297519,1.18,0,1.0152,212.5,6.103,84.6,6.158,5.256,2.271,0.072,0,7.697,13.6,2.45,102.0332,7.76,7.76,7.758,100
"2014-05-05 04:35:00",853257,1.731333,142.4666,1.74595,0.1770825,2.07,0,0.9413334,152.1846,7.350482,0.1111076,1.11,0,1.0148,213.3,6.086,84.4,6.154,5.256,2.183,0.095,0,7.717,13.6,2.325,102.0336,7.759,7.759,7.758,100
"2014-05-05 04:36:00",853258,2.025333,142.5344,3.362996,0.26678,2.46,0,0.942,155.1415,6.706268,0.1067208,1.12,0,1.013533,217.9,6.088,84.7,6.154,5.254,2.058,0.077,0,7.741,13.6,2.2,102.0342,7.758,7.759,7.758,100
"2014-05-05 04:37:00",853259,1.893333,144.132,3.158871,0.1828175,2.14,0,0.9119999,150.6062,4.79753,0.09137467,1.06,0,1.0134,218.1,6.094,84.4,6.144,5.254,2.121,0.124,0,7.762,13.6,2.388,102.0352,7.758,7.759,7.758,100
"2014-05-05 04:38:00",853260,2.15,141.0665,1.913637,0.1260688,2.33,0,1.208667,148.3316,4.684626,0.1744655,1.56,0,1.014933,208.5,6.105,83.8,6.14,5.255,2.258,0.12,0,7.787,13.6,2.575,102.0353,7.759,7.759,7.758,100
"2014-05-05 04:39:00",853261,2.086667,143.1342,3.912559,0.1453119,2.38,0,1.167333,153.0683,5.15363,0.1669517,1.53,0,1.0136,218.5,6.127,83.7,6.172,5.263,2.408,0.113,0,7.806,13.61,2.638,102.0356,7.759,7.759,7.758,100
"2014-05-05 04:40:00",853262,2.018,145.7337,2.767612,0.116287,2.24,0,1.070667,156.9958,5.070585,0.144659,1.32,0,1.0136,223.3,6.13,83.9,6.182,5.276,2.6,0.075,0,7.832,13.6,2.763,102.0358,7.758,7.759,7.758,100
"2014-05-05 04:41:00",853263,2.28,145.3323,3.025489,0.1623165,2.61,0,1.209333,156.0821,5.782078,0.2085015,1.61,0,1.014933,214.6,6.13,83.6,6.189,5.281,2.683,0.042,0,7.841,13.6,2.763,102.0352,7.758,7.76,7.758,100
"2014-05-05 04:42:00",853264,2.200667,144,1.549165,0.05982939,2.3,0,1.264,153.8647,5.860494,0.1256875,1.48,0,1.015067,212.8,6.147,84.4,6.195,5.292,2.846,0.044,0,7.86,13.6,2.888,102.0364,7.759,7.759,7.758,100
"2014-05-05 04:43:00",853265,2.223333,143.7323,2.644124,0.2262938,2.47,0,1.426667,148.405,4.698206,0.1759798,1.7,0,1.0148,208.2,6.15,84.2,6.212,5.31,2.871,0.066,0,7.885,13.6,3.013,102.0336,7.758,7.759,7.758,100
"2014-05-05 04:44:00",853266,2.32,143.2,1.681281,0.1835938,2.58,0,1.320667,147.8637,5.174062,0.2182191,1.82,0,1.015467,205.7,6.157,84.2,6.218,5.337,3.038,0.068,0,7.899,13.6,3.138,102.0343,7.758,7.76,7.758,100
"2014-05-05 04:45:00",853267,2.539333,143.2,1.557734,0.321195,3.08,0,1.404667,150.4726,6.214228,0.1501939,1.77,0,1.014667,207.6,6.179,84.6,6.269,5.374,2.958,0.102,0,7.927,13.6,3.075,102.0333,7.758,7.76,7.758,100
"2014-05-05 04:46:00",853268,2.484,146.7319,3.566937,0.1292955,2.8,0,1.626667,149.857,6.244904,0.1132941,1.82,0,1.013867,210.9,6.222,84.6,6.302,5.406,3.021,0.144,0,7.938,13.6,3.263,102.0329,7.759,7.759,7.758,100
"2014-05-05 04:47:00",853269,2.560666,147.3331,1.659716,0.1473077,2.76,0,1.485333,149.8674,6.193195,0.1670875,1.89,0,1.013733,215.7,6.255,84.3,6.325,5.427,3.163,0.109,0,7.968,13.6,3.388,102.0311,7.759,7.76,7.758,100
"2014-05-05 04:48:00",853270,2.672666,148.9994,2.966233,0.1202479,2.91,0,1.630667,151.6689,4.655175,0.206671,1.97,0,1.0146,210.3,6.259,84.8,6.347,5.436,3.183,0.117,0,8.01,13.61,3.388,102.0278,7.758,7.759,7.758,100
"2014-05-05 04:49:00",853271,2.624667,145.7326,2.839067,0.1580661,2.9,0,1.788,149.537,5.435336,0.306381,2.33,0,1.013667,211.7,6.276,84.5,6.368,5.445,3.163,0.114,0,8.01,13.6,3.325,102.0277,7.759,7.759,7.758,100
"2014-05-05 04:50:00",853272,2.395333,145.7973,3.778456,0.2238412,2.67,0,1.556667,149.2645,5.282885,0.2026052,2.05,0,1.014867,205.2,6.308,84,6.399,5.472,3.067,0.102,0,8.04,13.6,3.263,102.0279,7.759,7.759,7.758,100
"2014-05-05 04:51:00",853273,2.524,142.6013,3.910628,0.1508112,2.77,0,1.712667,142.601,3.773207,0.2770912,2.21,0,1.012267,213.6,6.345,84.2,6.441,5.486,2.954,0.113,0,8.05,13.6,3.138,102.0282,7.758,7.76,7.758,100
"2014-05-05 04:52:00",853274,2.527333,140.8008,2.902364,0.2803204,2.97,0,1.446667,138.6015,5.926053,0.1530432,1.71,0,1.012333,215.7,6.4,83.5,6.502,5.524,2.725,0.172,0,8.07,13.6,3.013,102.0274,7.759,7.759,7.758,100
"2014-05-05 04:53:00",853275,2.419333,141.2699,3.432163,0.1552833,2.72,0,1.448,142.0638,4.695003,0.2226567,1.86,0,1.0108,223,6.439,83.5,6.525,5.543,2.675,0.111,0,8.1,13.61,2.825,102.0275,7.759,7.759,7.758,100
"2014-05-05 04:54:00",853276,2.392,142.579,5.882661,0.1647301,2.67,0,1.555333,142.7304,4.005891,0.2126614,2.02,0,1.0118,217,6.463,83.1,6.569,5.543,2.746,0.106,0,8.13,13.6,2.95,102.0271,7.759,7.76,7.758,100
"2014-05-05 04:55:00",853277,2.458667,141.3996,2.058772,0.1531825,2.64,0,1.436,143.8676,4.143896,0.1795847,1.66,0,1.010867,217,6.495,82.6,6.608,5.54,2.513,0.172,0,8.16,13.6,2.888,102.0263,7.758,7.759,7.758,100
"2014-05-05 04:56:00",853278,2.358667,141.7999,1.469528,0.1381722,2.57,0,1.506667,141.7927,5.150001,0.172498,1.83,0,1.009933,222.3,6.525,82.3,6.663,5.541,2.508,0.13,0,8.18,13.6,2.7,102.0299,7.759,7.759,7.758,100
"2014-05-05 04:57:00",853279,2.131333,141.7336,2.694415,0.16227,2.47,0,1.254,143.3297,5.554812,0.1484048,1.55,0,1.014867,202.8,6.559,82.6,6.712,5.594,2.592,0.103,0,8.23,13.6,2.763,102.0304,7.759,7.759,7.758,100
"2014-05-05 04:58:00",853280,1.88,142.0001,1.154596,0.1300256,2.09,0,1.290667,144.1328,4.128676,0.2027303,1.58,0,1.011267,217.3,6.583,82.2,6.742,5.64,2.592,0.09,0,8.25,13.6,2.7,102.0328,7.759,7.759,7.758,100
"2014-05-05 04:59:00",853281,1.812667,140.2663,2.204586,0.1329394,1.96,0,1.242667,142.7968,5.475039,0.1322859,1.46,0,1.0102,222.9,6.599,82.9,6.747,5.666,2.454,0.101,0,8.28,13.6,2.638,102.0352,7.759,7.759,7.758,100
"2014-05-05 05:00:00",853282,1.718,140.9339,2.767825,0.0852604,1.89,0,1.103333,140.9349,3.548351,0.1966949,1.59,0,1.011333,221.7,6.623,82.2,6.775,5.674,2.275,0.11,0,8.31,13.6,2.45,102.0363,7.758,7.759,7.758,100
"2014-05-05 05:01:00",853283,1.51,143.0614,3.971876,0.1940103,1.77,0,1.006667,145.3999,4.392496,0.154905,1.31,0,1.013067,214.8,6.642,82.8,6.803,5.689,2.088,0.117,0,8.33,13.6,2.263,102.0352,7.758,7.759,7.758,100
"2014-05-05 05:02:00",853284,1.606,141.6668,3.514125,0.1092276,1.88,0,1.111333,147.799,4.133883,0.1272198,1.37,0,1.01,225.3,6.667,82.1,6.849,5.712,2.121,0.058,0,8.36,13.6,2.263,102.0344,7.759,7.759,7.757,100
"2014-05-05 05:03:00",853285,1.554667,138.2673,3.585455,0.1178059,1.68,0,1.108667,143.5327,3.755766,0.1542235,1.43,0,1.012933,219.6,6.691,83,6.881,5.754,2.013,0.088,0,8.38,13.6,2.2,102.0337,7.759,7.759,7.757,100
"2014-05-05 05:04:00",853286,1.481333,136.4666,3.612144,0.08875933,1.61,0,1.059333,143.9355,4.970403,0.09117506,1.2,0,1.012667,220.6,6.716,82.4,6.902,5.795,2.092,0.084,0,8.41,13.6,2.2,102.0316,7.758,7.759,7.757,100
"2014-05-05 05:05:00",853287,1.552667,135.2007,3.744487,0.1650239,1.93,0,0.9506667,143.5313,5.424726,0.09684809,1.12,0,1.0118,220.1,6.743,83.3,6.929,5.825,1.967,0.111,0,8.44,13.6,2.2,102.0324,7.758,7.759,7.758,100
"2014-05-05 05:06:00",853288,1.553333,135.5329,3.402745,0.1027402,1.78,0,0.7386667,139.602,4.377574,0.1092317,0.9,0,1.011133,227.3,6.76,82.8,6.959,5.863,1.675,0.12,0,8.47,13.6,1.825,102.0336,7.759,7.759,7.757,100
"2014-05-05 05:07:00",853289,1.301334,133.8659,3.343341,0.08349586,1.46,0,0.6439999,137.0821,10.93947,0.1355384,0.96,0,1.0128,219.1,6.778,83.7,6.991,5.901,1.425,0.091,0,8.5,13.61,1.575,102.0356,7.757,7.759,7.757,100
"2014-05-05 05:08:00",853290,1.295333,131.7983,2.878697,0.2145963,1.6,0,0.46,162.0768,9.86065,0.1055146,0.74,0,1.010467,224.5,6.797,83.5,7.016,5.944,1.221,0.075,0,8.52,13.6,1.388,102.0391,7.758,7.759,7.757,100
"2014-05-05 05:09:00",853291,0.8806667,143.6908,12.36738,0.1929928,1.28,0,0.45,164.3531,8.225618,0.07266361,0.62,0,1.0092,223.1,6.811,83.6,7.018,5.951,1.213,0.061,0,8.56,13.61,1.325,102.0414,7.758,7.759,7.757,100
"2014-05-05 05:10:00",853292,0.7773333,148.502,12.28933,0.2632734,1.27,0,0.4113333,174.659,15.95268,0.06530611,0.5,0,1.009,221.1,6.825,84.1,7.007,5.975,1.125,0.065,0,8.59,13.6,1.2,102.0448,7.758,7.759,7.757,100
"2014-05-05 05:11:00",853293,1.063333,156.3334,8.578462,0.1555492,1.3,0,0.4973333,200.9049,11.00393,0.103953,0.67,0,1.012933,225.1,6.835,83.8,7.002,6.003,1.113,0.071,0,8.62,13.61,1.2,102.0455,7.759,7.759,7.757,100
"2014-05-05 05:12:00",853294,0.8846666,163.852,7.615754,0.13326,1.11,0,0.5333334,205.5942,11.49462,0.09126274,0.7,0,1.011133,223.5,6.856,83.7,6.989,6.011,1.263,0.065,0,8.65,13.6,1.325,102.0459,7.758,7.758,7.756,100
"2014-05-05 05:13:00",853295,0.9399999,162.791,7.050334,0.1278541,1.17,0,0.51,194.4594,8.347672,0.06335088,0.63,0,1.010933,225.1,6.895,84.1,7.028,6.044,1.342,0.07,0,8.69,13.6,1.45,102.0468,7.757,7.758,7.757,100
"2014-05-05 05:14:00",853296,0.8913333,165.2623,4.820617,0.04842405,0.99,0,0.492,187.4721,8.961741,0.1057796,0.67,0,1.0108,226.1,6.911,84,7.019,6.063,1.517,0.062,0,8.71,13.6,1.638,102.0495,7.757,7.757,7.756,100
"2014-05-05 05:15:00",853297,0.9513333,164.8099,6.359888,0.1283156,1.22,0,0.5773333,183.6625,7.224809,0.1110836,0.84,0,1.0098,226.4,6.927,84.2,7.027,6.085,1.363,0.05,0,8.76,13.6,1.45,102.0484,7.757,7.758,7.757,100
"2014-05-05 05:16:00",853298,0.996,166.8097,5.828169,0.143657,1.25,0,0.598,187.4697,11.41216,0.05635601,0.69,0,1.0106,223.5,6.94,84,7.045,6.093,1.438,0.097,0,8.79,13.6,1.638,102.0526,7.757,7.758,7.757,100
"2014-05-05 05:17:00",853299,0.7793334,168.8758,6.026285,0.09546145,1,0,0.5746667,181.5959,8.732837,0.1073851,0.8,0,1.010667,216.5,6.971,83.7,7.081,6.104,1.467,0.156,0,8.82,13.6,1.763,102.0528,7.758,7.758,7.756,100
"2014-05-05 05:18:00",853300,0.822,166.715,7.225604,0.09086252,0.97,0,0.5046666,179.0301,11.78661,0.1003903,0.73,0,1.008533,221.4,7.017,83.6,7.156,6.167,1.65,0.137,0,8.86,13.6,1.888,102.0538,7.756,7.758,7.756,100
"2014-05-05 05:19:00",853301,0.652,178.4018,9.0984,0.09710476,0.86,0,0.3913334,171.962,9.612605,0.07736205,0.53,0,1.0096,221.1,7.053,83.5,7.184,6.202,1.45,0.097,0,8.89,13.6,1.7,102.0552,7.757,7.758,7.756,100
"2014-05-05 05:20:00",853302,0.6586666,177.5979,8.132556,0.09783433,0.83,0,0.5493333,170.7906,11.51564,0.1260406,0.79,0,1.009533,224.4,7.078,83.4,7.217,6.236,1.025,0.137,0,8.92,13.6,1.325,102.0574,7.757,7.758,7.756,100
"2014-05-05 05:21:00",853303,0.7046667,171.2669,8.566894,0.176517,1.01,0,0.7293333,178.5235,7.978646,0.1201369,0.98,0,1.008133,225.4,7.125,83.4,7.289,6.301,1.108,0.123,0,8.95,13.6,1.325,102.0596,7.757,7.758,7.756,100
"2014-05-05 05:22:00",853304,0.8566667,176.8579,9.785402,0.1439753,1.16,0,0.896,178.0655,5.346023,0.1142979,1.11,0,1.009133,223,7.144,84,7.283,6.298,1.371,0.145,0,9,13.6,1.575,102.0591,7.757,7.758,7.756,100
"2014-05-05 05:23:00",853305,1.010667,175.6132,6.899324,0.1052278,1.19,0,0.8220001,184.3921,6.940183,0.0715728,0.93,0,1.009133,224.5,7.189,83.3,7.339,6.352,1.246,0.066,0,9.04,13.6,1.388,102.0598,7.757,7.758,7.757,100
"2014-05-05 05:24:00",853306,1.051333,177.7319,3.905679,0.09831017,1.35,0,0.7833332,191.0698,6.92077,0.1401745,1.05,0,1.010533,229.9,7.213,83.5,7.333,6.344,1.288,0.265,0,9.07,13.6,1.638,102.0619,7.756,7.758,7.756,100
"2014-05-05 05:25:00",853307,1.036667,183.4019,6.857103,0.09637889,1.24,0,0.7006667,191.0542,8.751288,0.05859086,0.79,0,1.010133,226.9,7.239,82.9,7.333,6.33,1.146,0.142,0,9.11,13.6,1.388,102.0629,7.758,7.758,7.755,100
"2014-05-05 05:26:00",853308,1.012667,187.2637,4.652259,0.07424882,1.12,0,0.7826666,196.1526,7.738055,0.09117505,0.94,0,1.010467,230,7.245,83.1,7.335,6.275,0.963,0.224,0,9.15,13.6,1.2,102.0661,7.757,7.758,7.756,100
"2014-05-05 05:27:00",853309,1.063333,188.9309,6.274504,0.1169425,1.25,0,0.7300001,220.1309,11.56067,0.0742967,0.85,0,1.0104,229.6,7.267,82,7.333,6.23,0.671,0.064,0,9.18,13.6,0.763,102.0645,7.756,7.757,7.756,100
"2014-05-05 05:28:00",853310,0.958,203.5749,13.70617,0.1325745,1.25,0,0.6846666,225.8689,4.240002,0.09762969,0.81,0,1.009133,227.9,7.277,80.9,7.363,6.16,0.758,0.093,0,9.23,13.6,0.888,102.0643,7.757,7.757,7.756,100
"2014-05-05 05:29:00",853311,0.7739999,201.6247,16.66897,0.0663124,0.88,0,0.3593334,246.4931,16.47649,0.08767111,0.54,0,1.010533,224.1,7.316,80.1,7.448,6.206,0.587,0.1,0,9.25,13.6,0.763,102.0652,7.756,7.758,7.756,100
"2014-05-05 05:30:00",853312,0.502,192.1113,23.42724,0.09606942,0.64,0,0.3953333,244.6895,12.54815,0.0611955,0.54,0,1.008667,228,7.373,79.98,7.586,6.33,0.621,0.036,0,9.29,13.6,0.7,102.0658,7.757,7.757,7.755,100
"2014-05-05 05:31:00",853313,0.4206667,224.7069,14.46277,0.06126083,0.51,0,0.434,232.6149,9.506949,0.05595236,0.55,0,1.009933,221.7,7.455,81.5,7.64,6.468,0.583,0.068,0,9.31,13.6,0.7,102.0648,7.757,7.758,7.755,100
"2014-05-05 05:32:00",853314,0.4333333,198.8841,25.93822,0.09686187,0.57,0,0.248,233.9593,14.02404,0.03727376,0.34,0,1.007467,228.5,7.475,82.2,7.639,6.523,0.487,0.109,0,9.36,13.6,0.638,102.0668,7.757,7.757,7.755,100
"2014-05-05 05:33:00",853315,0.63,178.5715,19.84089,0.1109955,0.81,0,0.2533333,240.0003,23.74608,0.03858612,0.33,0,1.009,221.9,7.477,83.1,7.65,6.58,0.358,0.096,0,9.37,13.6,0.575,102.0647,7.757,7.758,7.755,100
"2014-05-05 05:34:00",853316,0.6493334,190.285,14.76569,0.1413962,0.89,0,0.4253334,195.2069,19.17264,0.1458706,0.78,0,1.008,227.1,7.499,83.5,7.668,6.612,0.7,0.112,0,9.42,13.6,0.95,102.0615,7.757,7.757,7.756,100
"2014-05-05 05:35:00",853317,0.7113333,167.7029,10.2332,0.1038503,0.87,0,0.6153333,181.2919,8.154108,0.08309565,0.75,0,1.007867,227.3,7.493,83.2,7.593,6.57,1,0.095,0,9.46,13.6,1.138,102.0625,7.757,7.757,7.755,100
"2014-05-05 05:36:00",853318,0.6133333,166.5327,6.523766,0.07254117,0.8,0,0.6066666,166.2513,7.902087,0.06051629,0.7,0,1.007,230.8,7.481,82.2,7.566,6.494,0.712,0.112,0,9.49,13.6,0.888,102.0586,7.755,7.757,7.755,100
"2014-05-05 05:37:00",853319,0.574,161.6891,8.769806,0.07427876,0.72,0,0.6659999,164.2016,5.750659,0.05701463,0.74,0,1.0086,223.8,7.508,81.4,7.642,6.52,0.792,0.082,0,9.52,13.6,0.95,102.058,7.756,7.757,7.755,100
"2014-05-05 05:38:00",853320,0.6053333,159.8461,10.92281,0.08397354,0.74,0,0.514,169.9897,7.470658,0.07040833,0.68,0,1.009867,218.7,7.549,81.2,7.734,6.591,0.971,0.09,0,9.57,13.6,1.138,102.0566,7.755,7.757,7.755,100
"2014-05-05 05:39:00",853321,0.9093333,138.3371,6.059426,0.1963829,1.17,0,0.5833333,172.7085,8.876774,0.09637889,0.76,0,1.007,231,7.57,81.3,7.781,6.626,0.925,0.078,0,9.6,13.6,1.013,102.0578,7.755,7.756,7.754,100
"2014-05-05 05:40:00",853322,0.6406667,161.3804,13.21528,0.1387788,1,0,0.558,169.9866,8.400996,0.07006664,0.7,0,1.007,230.9,7.581,81.4,7.758,6.627,0.85,0.044,0,9.63,13.6,0.95,102.0575,7.756,7.756,7.755,100
"2014-05-05 05:41:00",853323,0.7626666,153.3364,9.832083,0.1135175,0.95,0,0.4786667,162.6663,4.345316,0.03138294,0.56,0,1.0078,228.7,7.577,81.3,7.739,6.626,0.85,0.06,0,9.67,13.6,0.95,102.0585,7.755,7.756,7.754,100
"2014-05-05 05:42:00",853324,0.7293332,160.6108,12.93972,0.1665119,1.09,0,0.4473333,172.7983,7.543788,0.0697105,0.59,0,1.007,232,7.58,81.1,7.738,6.581,0.729,0.102,0,9.72,13.6,0.888,102.0575,7.755,7.756,7.755,100
"2014-05-05 05:43:00",853325,0.6893333,150.3145,10.055,0.1096337,0.93,0,0.3946667,162.4929,8.326974,0.09583783,0.54,0,1.0074,229.1,7.596,80.7,7.828,6.594,0.992,0.049,0,9.76,13.6,1.075,102.0598,7.755,7.756,7.754,100
"2014-05-05 05:44:00",853326,0.8053333,154.5254,8.572575,0.1188201,0.94,0,0.4153333,183.7527,8.605695,0.06108646,0.54,0,1.0076,228.4,7.642,81.2,7.897,6.661,0.958,0.055,0,9.79,13.6,1.075,102.0622,7.754,7.756,7.754,100
"2014-05-05 05:45:00",853327,0.8273333,155.2404,8.499629,0.08020529,0.97,0,0.43,183.8879,14.14451,0.04912569,0.5,0,1.006533,229.5,7.651,81.2,7.879,6.666,0.904,0.077,0,9.84,13.6,1.013,102.0588,7.755,7.756,7.754,100
"2014-05-05 05:46:00",853328,0.6913332,162.6781,13.45894,0.2370335,1.11,0,0.4353333,181.9013,13.08603,0.05897645,0.53,0,1.005933,232.5,7.661,80.9,7.873,6.663,1.013,0.085,0,9.92,13.6,1.138,102.0608,7.754,7.755,7.754,100
"2014-05-05 05:47:00",853329,0.6013333,156.358,10.70199,0.08293505,0.71,0,0.5546666,166.6763,9.547563,0.08515606,0.71,0,1.0066,227.7,7.696,81.2,7.92,6.702,1.054,0.044,0,9.95,13.6,1.138,102.0582,7.754,7.756,7.754,100
"2014-05-05 05:48:00",853330,0.5853333,149.9734,14.78245,0.1750759,0.94,0,0.5686666,160.1173,10.8407,0.09017514,0.69,0,1.0068,226.3,7.729,81.1,7.971,6.734,0.942,0.072,0,9.99,13.6,1.075,102.06,7.755,7.756,7.754,100
"2014-05-05 05:49:00",853331,0.734,163.0715,6.296196,0.09604166,0.86,0,0.6753333,172.4711,6.331818,0.09790244,0.83,0,1.005467,234.9,7.751,80.7,8.01,6.73,1.038,0.094,0,10.02,13.6,1.263,102.0564,7.755,7.755,7.755,100
"2014-05-05 05:50:00",853332,0.8373333,144.661,7.370791,0.1883779,1.13,0,0.6113333,167.8082,8.37469,0.07973847,0.73,0,0.9386666,223.8,7.817,80.1,8.24,6.804,1.075,0.079,0,10.07,13.6,1.2,102.0581,7.755,7.756,7.754,100
"2014-05-05 05:51:00",853333,1.028667,150.1864,9.548485,0.1696218,1.42,0,0.5460001,148.7215,10.08709,0.09039174,0.76,0,0.9385332,226.8,7.89,80.3,8.37,6.86,0.921,0.091,0,10.11,13.6,1.138,102.0578,7.754,7.756,7.754,100
"2014-05-05 05:52:00",853334,0.9439999,148.0832,9.862477,0.219903,1.37,0,0.7346668,145.2809,9.286058,0.1443083,0.93,0,0.8040667,197.7,7.977,79.09,8.6,6.888,1.021,0.096,0,10.17,13.6,1.2,102.0578,7.754,7.756,7.754,100
"2014-05-05 05:53:00",853335,0.8386666,145.5448,11.61487,0.1593682,1.21,0,0.9726667,151.0573,12.62707,0.1609334,1.2,0,1.003733,247.7,8.1,78.55,8.81,6.994,1.146,0.116,0,10.21,13.6,1.325,102.0568,7.754,7.755,7.754,100
"2014-05-05 05:54:00",853336,1.1,143.4022,13.15023,0.2259204,1.36,0,1.007333,152.3148,7.966314,0.1707812,1.28,0,1.0054,234.9,8.21,78.21,8.92,7.037,1.242,0.161,0,10.28,13.6,1.638,102.0547,7.754,7.755,7.753,100
"2014-05-05 05:55:00",853337,1.348,139.5229,7.260594,0.2598769,1.74,0,1.044667,140.4045,12.14024,0.1393732,1.25,0,1.005533,239.4,8.3,77.29,9.01,7.026,1.217,0.108,0,10.34,13.6,1.45,102.0551,7.754,7.755,7.752,100
"2014-05-05 05:56:00",853338,1.282667,145.1021,8.854778,0.2275805,1.57,0,0.74,142.9384,17.01474,0.1767484,1.04,0,1.005133,247.2,8.32,75.53,9.1,6.923,1.342,0.352,0,10.41,13.6,2.075,102.0532,7.754,7.755,7.753,100
"2014-05-05 05:57:00",853339,1.370667,141.0526,11.49098,0.2103162,1.86,0,0.9133334,148.9753,12.52046,0.1226739,1.11,0,1.004467,254.1,8.43,75.05,9.3,7.025,1.629,0.163,0,10.48,13.6,2.013,102.0514,7.753,7.754,7.753,100
"2014-05-05 05:58:00",853340,1.326667,128.1937,14.26921,0.1885618,1.59,0,1.006667,145.1231,11.83865,0.132296,1.2,0,1.006133,244.4,8.47,75.08,9.27,6.994,1.563,0.188,0,10.55,13.6,1.825,102.05,7.754,7.754,7.752,100
"2014-05-05 05:59:00",853341,1.305333,140.6251,11.34597,0.2881635,1.94,0,0.984,154.6653,12.98518,0.1719612,1.21,0,1.006067,250.9,8.54,74.6,9.34,7.057,1.296,0.104,0,10.61,13.6,1.45,102.0497,7.753,7.753,7.752,100
"2014-05-05 06:00:00",853342,1.929333,130.8614,6.914448,0.4289905,2.6,0,1.036667,149.5257,10.56163,0.2021111,1.38,0,1.0064,248.4,8.57,74.42,9.3,7.044,2.208,0.253,0,10.68,13.6,2.575,102.0484,7.753,7.754,7.752,100
"2014-05-05 06:01:00",853343,2.407334,133.2646,4.492781,0.2469134,2.81,0,1.574667,127.279,8.543236,0.3609777,2.17,0,1.005933,250.2,8.63,73.83,9.25,7.005,2.108,0.172,0,10.75,13.6,2.45,102.0487,7.753,7.754,7.752,100
"2014-05-05 06:02:00",853344,2.439333,141.0012,3.325636,0.2056037,2.72,0,2.255333,138.212,6.445648,0.2732976,2.73,0,1.005533,248.7,8.64,71.5,9.14,6.732,2.246,0.419,0,10.82,13.6,3.138,102.0473,7.752,7.754,7.752,100
"2014-05-05 06:03:00",853345,2.25,141.3984,3.049274,0.2090933,2.66,0,2.148,138.534,3.221814,0.2439727,2.57,0,1.005533,253.9,8.66,69.12,9.14,6.531,2.813,0.275,0,10.88,13.6,3.2,102.047,7.752,7.754,7.752,100
"2014-05-05 06:04:00",853346,1.849333,135.0023,5.111234,0.2979589,2.26,0,1.738,134.5356,5.093047,0.2813586,2.26,0,1.0058,249.1,8.67,68.15,9.16,6.456,2.096,0.269,0,10.94,13.6,2.513,102.0465,7.753,7.753,7.752,100
"2014-05-05 06:05:00",853347,2.325333,137.1368,5.486757,0.2046091,2.55,0,1.660667,132.2841,9.64959,0.2232925,2.08,0,1.005267,251.1,8.73,67.9,9.21,6.511,2.183,0.323,0,11,13.6,2.513,102.0464,7.752,7.753,7.751,100
"2014-05-05 06:06:00",853348,1.987333,133.3451,11.2701,0.1916409,2.37,0,1.786667,135.1314,8.268404,0.3635504,2.39,0,1.006133,246.7,8.77,68.06,9.2,6.546,1.979,0.237,0,11.06,13.6,2.388,102.0468,7.752,7.752,7.751,100
"2014-05-05 06:07:00",853349,2.228,135.3291,9.149565,0.3171582,2.78,0,2.082667,144.798,5.90062,0.3196136,2.59,0,1.006133,245.3,8.79,67.72,9.2,6.519,2.733,0.413,0,11.12,13.6,3.388,102.0468,7.752,7.752,7.75,100
"2014-05-05 06:08:00",853350,2.050667,130.7966,6.31414,0.4269967,2.67,0,1.693333,135.3355,6.432487,0.2496309,2.33,0,1.006867,239.4,8.85,68.39,9.23,6.611,2.429,0.281,0,11.19,13.6,2.888,102.0431,7.751,7.752,7.75,100
"2014-05-05 06:09:00",853351,2.192667,140.4594,7.489344,0.3822646,2.75,0,1.838,133.0665,5.220387,0.3286781,2.35,0,1.006533,243.3,8.87,68.91,9.23,6.679,2.433,0.388,0,11.24,13.6,3.263,102.0422,7.75,7.752,7.75,100
"2014-05-05 06:10:00",853352,2.312,140.663,5.089471,0.1943262,2.55,0,2.062,146.466,7.22123,0.2066947,2.41,0,1.006467,243.3,8.85,68.06,9.16,6.573,2.5,0.277,0,11.29,13.6,2.95,102.0387,7.749,7.751,7.749,100
"2014-05-05 06:11:00",853353,2.118667,134.8517,8.24503,0.3000637,2.53,0,1.672,132.5543,8.951899,0.2525918,2.33,0,1.0066,240.8,8.85,67.72,9.17,6.54,2.65,0.214,0,11.34,13.6,2.95,102.0389,7.749,7.75,7.748,100
"2014-05-05 06:12:00",853354,2.045333,130.3277,5.614515,0.3058729,2.7,0,1.530667,130.7267,8.424789,0.3425875,2.2,0,1.005333,254.5,8.84,67.02,9.12,6.516,2.063,0.256,0,11.38,13.6,2.513,102.0367,7.749,7.75,7.749,100
"2014-05-05 06:13:00",853355,2.176667,134.4665,4.240188,0.3849617,2.87,0,1.819333,137.571,10.00464,0.3315311,2.48,0,1.006133,247.1,8.89,67.47,9.2,6.609,2.688,0.306,0,11.43,13.6,3.325,102.0383,7.75,7.75,7.749,100
"2014-05-05 06:14:00",853356,2.27,130.1283,4.643461,0.1959251,2.62,0,2.118667,131.4666,4.12832,0.4748315,3,0,1.006133,248.1,8.91,68.58,9.16,6.685,3.046,0.304,0,11.46,13.6,3.513,102.0378,7.749,7.75,7.748,100
"2014-05-05 06:15:00",853357,1.768667,130.0496,8.557917,0.1705625,2.07,0,1.592667,126.7942,7.1636,0.3520316,2.33,0,1.006,247.9,8.89,67.13,9.1,6.571,2.508,0.239,0,11.51,13.6,3.013,102.0393,7.749,7.75,7.748,100
"2014-05-05 06:16:00",853358,1.624667,128.7999,2.761373,0.1608671,2.03,0,1.504667,124.9565,7.554611,0.1695825,1.77,0,1.005333,248.1,8.89,66.7,9.1,6.531,1.942,0.419,0,11.55,13.6,2.638,102.0431,7.749,7.75,7.747,100
"2014-05-05 06:17:00",853359,1.908,130.4664,5.462432,0.231954,2.39,0,1.597333,122.732,6.177941,0.2256684,1.93,0,1.004467,252.9,8.93,66.62,9.21,6.58,2.367,0.184,0,11.59,13.6,2.638,102.0421,7.749,7.749,7.747,100
"2014-05-05 06:18:00",853360,1.515333,129.4505,13.13867,0.2314265,1.84,0,1.919334,131.7503,9.466277,0.4010896,2.54,0,1.004533,259.8,8.97,68.23,9.25,6.748,2.513,0.297,0,11.62,13.6,2.888,102.042,7.748,7.749,7.748,100
"2014-05-05 06:19:00",853361,1.665333,125.3017,9.827712,0.4806921,2.5,0,1.669333,127.0752,7.060826,0.1531651,1.95,0,1.005467,257.3,8.99,67.53,9.26,6.734,2.733,0.209,0,11.67,13.6,3.075,102.0445,7.748,7.748,7.747,100
"2014-05-05 06:20:00",853362,2.446,130.469,5.582201,0.4701177,3.3,0,1.903333,124.2735,10.97371,0.4101328,2.56,0,1.005667,260.7,9.04,66.64,9.29,6.689,2.7,0.374,0,11.7,13.6,3.138,102.0446,7.748,7.749,7.747,100
"2014-05-05 06:21:00",853363,2.222667,123.1997,4.87309,0.1868499,2.64,0,1.934667,107.9818,11.81405,0.3531924,2.6,0,1.006,257.9,9.07,64.84,9.29,6.545,2.15,0.162,0,11.75,13.6,2.513,102.0469,7.749,7.749,7.747,100
"2014-05-05 06:22:00",853364,2.327333,128.5011,10.73446,0.3085982,2.73,0,2.022667,122.4769,7.426962,0.3258111,2.37,0,0.9375333,255.4,9.11,64.47,9.41,6.555,2.325,0.184,0,11.79,13.6,2.638,102.0456,7.748,7.748,7.747,100
"2014-05-05 06:23:00",853365,2.802,117.4018,6.601111,0.3506223,3.54,0,1.871333,122.8798,18.66969,0.5077252,2.61,0,1.005667,263.8,9.16,64.71,9.45,6.625,2.358,0.434,0,11.83,13.6,2.95,102.0432,7.748,7.748,7.746,100
"2014-05-05 06:24:00",853366,2.587333,134.0943,8.54248,0.3721015,3.14,0,1.843333,135.802,7.938493,0.4162799,2.57,0,0.9371333,255.5,9.24,64.68,9.56,6.708,2.8,0.243,0,11.88,13.6,3.138,102.0433,7.747,7.748,7.746,100
"2014-05-05 06:25:00",853367,2.657333,133.3988,3.220109,0.2804393,3.3,0,2.032667,132.0128,6.284017,0.3485296,2.52,0,0.8705333,233.9,9.32,65.22,9.65,6.806,2.496,0.286,0,11.92,13.6,2.95,102.0413,7.747,7.748,7.747,100
"2014-05-05 06:26:00",853368,2.158,135.8813,6.784406,0.1756967,2.46,0,1.76,111.9115,7.299995,0.3052212,2.32,0,0.6696,185.9,9.34,64.53,9.63,6.757,2.413,0.226,0,11.96,13.6,2.888,102.0408,7.746,7.748,7.746,100
"2014-05-05 06:27:00",853369,2.089334,125.4655,7.187639,0.4387933,2.86,0,1.388,127.0567,10.83113,0.342524,2.07,0,0.6014,170.9,9.36,63.91,9.66,6.718,2.321,0.17,0,12.02,13.6,2.638,102.0406,7.746,7.746,7.744,100
"2014-05-05 06:28:00",853370,2.465333,113.9664,11.01917,0.3633156,3.12,0,1.533333,132.5861,9.91581,0.2961906,2.05,0,0.3346,91.6,9.43,65.12,9.84,6.889,1.946,0.465,0,12.07,13.6,2.763,102.0408,7.745,7.747,7.745,100
"2014-05-05 06:29:00",853371,2.512,140.0366,11.08335,0.470761,3.31,0,2.499333,137.4227,8.077312,0.4776535,3.21,0,0.8714666,229.2,9.57,66.47,9.99,7.142,2.875,0.475,0,12.12,13.6,3.513,102.041,7.746,7.746,7.745,100
"2014-05-05 06:30:00",853372,2.308,141.1337,6.285666,0.2588487,2.92,0,2.133333,136.0725,5.503428,0.1886325,2.49,0,0.4022,106.1,9.6,65.32,10.02,7.117,3.05,0.118,0,12.2,13.59,3.2,102.0422,7.745,7.746,7.745,100
"2014-05-05 06:31:00",853373,2.074,142.3356,6.505264,0.2716812,2.52,0,1.755333,143.0689,11.15207,0.4140832,2.64,0,0.7367333,194,9.65,64.64,10.16,7.128,2.688,0.267,0,12.26,13.6,3.075,102.0412,7.746,7.746,7.744,100
"2014-05-05 06:32:00",853374,2.377333,138.2046,7.958781,0.3228512,3.15,0,2.132,141.794,21.39791,0.259029,2.61,0,0.4684,128.3,9.72,65.14,10.2,7.206,2.829,0.228,0,12.33,13.6,3.2,102.0407,7.745,7.746,7.744,100
"2014-05-05 06:33:00",853375,2.018667,129.9639,8.305532,0.1790295,2.31,0,1.429333,127.0835,10.41785,0.2333085,2.06,0,0.2004,56.33,9.73,62.98,10.15,7.045,2.375,0.28,0,12.41,13.6,2.7,102.043,7.745,7.746,7.744,100
"2014-05-05 06:34:00",853376,2.476,137.1795,7.08674,0.4431072,3.53,0,2.376,136.3976,5.297364,0.2487248,2.69,0,0.3350667,89.7,9.81,63.75,10.28,7.158,2.6,0.482,0,12.48,13.6,3.263,102.0436,7.745,7.745,7.744,100
"2014-05-05 06:35:00",853377,2.400667,136.855,8.335068,0.2998992,2.85,0,2.160667,132.6104,8.409411,0.3312898,2.94,0,0.4016,114,9.89,65.02,10.36,7.338,2.746,0.254,0,12.56,13.6,3.263,102.0441,7.744,7.745,7.744,100
"2014-05-05 06:36:00",853378,2.512,131.7325,5.182312,0.290659,2.88,0,1.99,127.5532,9.584632,0.2629575,2.5,0,0.06693333,19.2,9.88,63.95,10.33,7.271,2.421,0.278,0,12.65,13.6,3.075,102.0417,7.744,7.745,7.743,100
"2014-05-05 06:37:00",853379,2.149333,139.4993,8.969751,0.2390667,2.67,0,1.657333,152.9071,9.482898,0.3266694,2.27,0,0.2004,58.4,9.89,63.53,10.35,7.242,2.65,0.286,0,12.73,13.6,3.2,102.0407,7.743,7.745,7.743,100
"2014-05-05 06:38:00",853380,2.266666,141.5335,3.593135,0.3200348,2.81,0,1.602,138.7683,10.99769,0.2278948,1.96,0,0,0,9.95,64.3,10.44,7.345,2.671,0.148,0,12.82,13.6,2.888,102.0404,7.744,7.744,7.743,100
"2014-05-05 06:39:00",853381,2.842,135.1326,6.390836,0.3978476,3.41,0,2.214667,130.922,16.97547,0.5153752,3.29,0,0,0,9.97,63.45,10.42,7.269,2.942,0.189,0,12.91,13.6,3.2,102.0392,7.744,7.745,7.742,100
"2014-05-05 06:40:00",853382,3.126,128.9341,2.567649,0.3943906,3.71,0,2.466667,125.9893,8.423183,0.5108773,3.33,0,0,0,9.94,61.91,10.28,7.057,3.342,0.185,0,12.98,13.6,3.638,102.0365,7.742,7.744,7.742,100
"2014-05-05 06:41:00",853383,2.708667,122.8556,9.975023,0.3299266,3.29,0,2.075333,128.6542,7.953089,0.4632475,2.95,0,0,0,9.93,61.3,10.3,6.968,3.092,0.225,0,13.06,13.6,3.45,102.0367,7.743,7.744,7.742,100
"2014-05-05 06:42:00",853384,2.853333,131.7338,2.908605,0.4559337,3.74,0,2.514667,119.1236,7.054964,0.3877434,3.29,0,0.06673334,20.47,10.02,64.06,10.3,7.234,2.629,0.257,0,13.13,13.6,2.95,102.0371,7.743,7.744,7.742,100
"2014-05-05 06:43:00",853385,2.149333,125.8685,7.176967,0.3149914,2.82,0,1.865333,133.7441,9.592623,0.3542289,2.57,0,0.06673334,19.8,9.97,62.77,10.23,7.14,3.138,0.4,0,13.18,13.6,3.638,102.0379,7.742,7.743,7.742,100
"2014-05-05 06:44:00",853386,2.500667,130.4036,12.83759,0.2111072,2.8,0,2.268,148.9955,6.750247,0.3038684,2.87,0,0.2008667,56,10,63.9,10.24,7.258,3.167,0.137,0,13.25,13.6,3.45,102.0368,7.742,7.744,7.742,100
"2014-05-05 06:45:00",853387,2.530667,154.7337,4.890478,0.326547,3.09,0,2.102,145.1239,5.529785,0.3490406,2.7,0,0.06686667,19.73,10.01,63.47,10.25,7.226,2.704,0.337,0,13.3,13.6,3.2,102.0351,7.742,7.743,7.742,100
"2014-05-05 06:46:00",853388,2.364,141.0827,5.839561,0.218443,2.8,0,2.461334,157.7374,7.989767,0.4676589,3.21,0,0.2006,56.27,9.99,61.9,10.28,7.104,3.054,0.34,0,13.35,13.6,3.763,102.0328,7.742,7.743,7.741,100
"2014-05-05 06:47:00",853389,2.540666,144.9849,11.32886,0.5754937,3.44,0,2.85,140.1232,9.517632,0.4704466,3.67,0,0.1341333,37.47,10.03,63.03,10.34,7.203,3.121,0.427,0,13.4,13.59,3.763,102.0303,7.742,7.743,7.741,100
"2014-05-05 06:48:00",853390,2.832667,146.9273,6.935805,0.3266082,3.29,0,2.26,142.0339,9.268123,0.2710474,2.67,0,0.1340667,36.53,10.02,62.12,10.32,7.132,3.038,0.363,0,13.45,13.59,3.7,102.0282,7.741,7.742,7.741,100
"2014-05-05 06:49:00",853391,2.434,152.2076,6.469159,0.2397443,2.91,0,2.523334,153.0581,11.17026,0.4096449,3.36,0,0.2012,55.13,10.08,63.18,10.43,7.278,2.967,0.278,0,13.5,13.6,3.45,102.0267,7.741,7.742,7.74,100
"2014-05-05 06:50:00",853392,2.362,144.464,10.77178,0.419622,3.11,0,2.319333,157.599,8.888906,0.382526,2.86,0,0.335,89.6,10.18,65.02,10.55,7.553,3.179,0.24,0,13.55,13.6,3.575,102.0239,7.741,7.741,7.74,100
"2014-05-05 06:51:00",853393,3.208,144.2654,5.491459,0.402214,3.72,0,2.8,138.1364,8.808732,0.3058322,3.37,0,0.2008667,57.73,10.21,64.67,10.49,7.541,2.783,0.299,0,13.59,13.6,3.45,102.0256,7.741,7.742,7.74,100
"2014-05-05 06:52:00",853394,2.724,143.5356,5.963447,0.271902,3.23,0,2.471334,144.6054,7.415279,0.2794009,2.99,0,0.3350666,90.3,10.14,61.45,10.49,7.231,2.725,0.309,0,13.65,13.6,3.263,102.0229,7.74,7.742,7.74,100
"2014-05-05 06:53:00",853395,3.27,136.4869,7.397041,0.2955898,3.83,0,2.378,136.5981,6.89538,0.270116,2.89,0,0.2014,52.6,10.26,63.43,10.65,7.457,2.921,0.331,0,13.7,13.6,3.513,102.0223,7.741,7.741,7.74,100
"2014-05-05 06:54:00",853396,3.232667,136.8,4.067986,0.3099993,3.88,0,2.455333,130.9997,6.530955,0.4013953,3.33,0,0.2009333,54.87,10.33,62.89,10.67,7.508,3.583,0.241,0,13.75,13.6,3.888,102.0201,7.74,7.742,7.74,100
"2014-05-05 06:55:00",853397,3.046,137.6027,4.094403,0.2037907,3.38,0,2.236667,128.7579,8.766749,0.4547038,3.24,0,0.1344,33.53,10.37,61.97,10.73,7.458,3.117,0.422,0,13.8,13.59,3.825,102.0206,7.741,7.742,7.74,100
"2014-05-05 06:56:00",853398,2.896667,135.9334,5.56679,0.3358307,3.35,0,2.558,140.8614,6.649399,0.3580354,3.22,0,0,0,10.39,60.81,10.7,7.371,3.188,0.596,0,13.86,13.59,4.325,102.0195,7.74,7.741,7.74,100
"2014-05-05 06:57:00",853399,2.334,136.3324,7.486577,0.356423,2.95,0,2.116667,137.7954,7.495138,0.4334769,3.07,0,0.2010667,55.8,10.43,61.3,10.77,7.426,3.2,0.401,0,13.91,13.6,3.95,102.0168,7.74,7.741,7.74,100
"2014-05-05 06:58:00",853400,2.815333,130.3998,4.497722,0.2761851,3.2,0,2.452,142.5438,6.951237,0.5285477,3.29,0,0.2683333,69.07,10.51,62.32,10.85,7.568,3.154,0.303,0,13.96,13.6,3.7,102.0192,7.739,7.74,7.739,100
"2014-05-05 06:59:00",853401,2.764,131.8689,2.893707,0.3308534,3.6,0,1.831333,142.5747,11.37779,0.3823239,2.52,0,0.067,19,10.5,60.32,10.73,7.405,3.571,0.327,0,14.02,13.6,4.075,102.0217,7.74,7.74,7.738,100
"2014-05-05 07:00:00",853402,2.935333,131.806,5.999166,0.4380238,3.58,0,2.3,126.2825,9.021537,0.4040958,2.88,0,0.06706667,17.47,10.52,60.62,10.76,7.405,2.983,0.541,0,14.06,13.6,3.825,102.0224,7.739,7.74,7.739,100
"2014-05-05 07:01:00",853403,2.867333,148.1614,8.932414,0.4157959,3.33,0,2.529334,144.5815,8.148219,0.3201347,3.12,0,0.2682,72.07,10.55,61.27,10.8,7.501,3.538,0.373,0,14.13,13.59,4.2,102.023,7.739,7.74,7.738,100
"2014-05-05 07:02:00",853404,3.096667,144.5288,5.298516,0.299147,3.43,0,2.214,148.7222,8.140519,0.4265333,2.93,0,0.06693333,18.07,10.55,61.27,10.79,7.516,3.079,0.423,0,14.17,13.6,4.012,102.0234,7.738,7.739,7.738,100
"2014-05-05 07:03:00",853405,2.781333,123.7597,17.56873,0.4872216,3.89,0,2.868667,142.6927,11.61077,0.527584,3.66,0,0,0,10.59,62.57,10.85,7.654,3.688,0.17,0,14.22,13.6,3.95,102.0231,7.74,7.74,7.738,100
"2014-05-05 07:04:00",853406,2.687333,109.7285,8.502019,0.5451906,3.7,0,1.834667,107.4941,14.55047,0.3499117,2.21,0,0.2008,56.13,10.56,59.86,10.63,7.451,2.938,0.377,0,14.27,13.6,3.513,102.0224,7.739,7.74,7.738,100
"2014-05-05 07:05:00",853407,2.262,127.8383,18.01984,0.4803082,2.88,0,1.838,137.2146,14.46735,0.2795997,2.42,0,0,0,10.58,60.04,10.79,7.454,2.825,0.306,0,14.31,13.59,3.45,102.0228,7.739,7.74,7.738,100
"2014-05-05 07:06:00",853408,2.052,127.1371,6.172412,0.1569374,2.4,0,1.731333,114.9489,9.825848,0.241933,2.15,0,0.0668,19.8,10.6,60.53,10.72,7.494,2.333,0.298,0,14.34,13.59,2.763,102.0242,7.738,7.739,7.737,100
"2014-05-05 07:07:00",853409,2.426,124.535,5.273055,0.3709232,2.99,0,1.566,124.3455,8.109636,0.2248496,1.93,0,0.06686667,19.73,10.58,58.6,10.72,7.34,2.2,0.171,0,14.38,13.6,2.388,102.0258,7.738,7.739,7.737,100
"2014-05-05 07:08:00",853410,2.679333,127.1116,9.26092,0.3464962,3.06,0,1.791333,130.9803,20.18283,0.2339477,2.29,0,0.06693333,19,10.63,60.13,10.79,7.462,2.85,0.403,0,14.42,13.6,3.388,102.0256,7.737,7.739,7.737,100
"2014-05-05 07:09:00",853411,2.42,140.1948,7.365252,0.3489031,2.93,0,2.008667,138.3241,9.103706,0.2668549,2.45,0,0.07373333,39.67,10.68,61.45,10.84,7.63,2.475,0.445,0,14.46,13.6,3.45,102.0257,7.738,7.738,7.737,100
"2014-05-05 07:10:00",853412,2.457333,137.5344,4.49877,0.2799158,3.09,0,2.180667,126.4032,6.109904,0.3511594,2.71,0,0.2009333,56.73,10.62,59.42,10.73,7.429,2.821,0.333,0,14.49,13.59,3.263,102.0238,7.735,7.738,7.735,100
"2014-05-05 07:11:00",853413,2.176,134.5323,7.951091,0.3306317,2.62,0,2.002,123.8099,12.10537,0.6372775,3.1,0,0,0,10.59,58.92,10.74,7.331,2.85,0.31,0,14.53,13.6,3.325,102.0229,7.737,7.738,7.737,100
"2014-05-05 07:12:00",853414,2.741333,109.2065,7.558363,0.3732715,3.29,0,1.379333,120.7305,9.415421,0.2312132,1.69,0,0.1338,37.67,10.62,59.65,10.8,7.436,2.192,0.149,0,14.56,13.6,2.45,102.0206,7.737,7.737,7.735,100
"2014-05-05 07:13:00",853415,2.851333,119.1316,5.161531,0.3657297,3.57,0,1.630667,128.3697,9.586218,0.2662446,2.09,0,0.06693333,19.13,10.69,60.21,10.78,7.523,2.629,0.824,0,14.59,13.6,3.825,102.0202,7.737,7.738,7.737,100
"2014-05-05 07:14:00",853416,3.065333,121.8176,8.401872,0.3605156,3.54,0,2.29,110.2071,7.883093,0.6127971,3.3,0,0,0,10.7,60.01,10.79,7.5,3.421,0.189,0,14.62,13.6,3.7,102.0188,7.737,7.738,7.735,100
"2014-05-05 07:15:00",853417,2.751333,130.635,7.896431,0.2486997,3.27,0,2.536,129.2644,5.717482,0.2764489,3.23,0,0,0,10.7,59.27,10.81,7.45,3.308,0.253,0,14.65,13.59,3.7,102.0159,7.737,7.738,7.735,100
"2014-05-05 07:16:00",853418,2.660667,120.6286,10.73783,0.3694585,3.24,0,2.385333,121.0365,14.57739,0.4068229,3.35,0,0,0,10.72,59.59,10.84,7.48,2.783,0.118,0,14.67,13.59,2.95,102.0148,7.737,7.738,7.735,100
"2014-05-05 07:17:00",853419,2.454667,124.2687,6.377192,0.2695642,2.93,0,2.326667,116.9451,8.834504,0.3527164,3.01,0,0,0,10.72,58.45,10.8,7.378,2.037,0.287,0,14.7,13.6,2.513,102.0128,7.737,7.737,7.735,100
"2014-05-05 07:18:00",853420,2.198,134.6358,7.466,0.1761515,2.49,0,2.298667,117.652,10.26907,0.2403017,2.73,0,0,0,10.73,58.13,10.83,7.3,2.15,0.379,0,14.72,13.6,2.888,102.0122,7.737,7.737,7.735,100
"2014-05-05 07:19:00",853421,2.298667,132.5333,5.388222,0.2730291,2.81,0,1.702,130.4132,9.9528,0.2871747,2.35,0,0,0,10.73,58.24,10.9,7.347,2.992,0.412,0,14.75,13.59,3.7,102.0122,7.737,7.737,7.734,100
"2014-05-05 07:20:00",853422,2.084,128.1889,12.50393,0.4232383,2.77,0,2.476,123.4104,12.90208,0.3689047,3.09,0,0,0,10.78,60.15,10.97,7.557,2.929,0.39,0,14.77,13.59,3.45,102.0138,7.735,7.737,7.735,100
"2014-05-05 07:21:00",853423,2.552,134.3347,5.544126,0.2732813,2.96,0,2.248,140.4829,7.466093,0.2910715,2.8,0,0,0,10.82,59.72,11,7.589,2.85,0.328,0,14.79,13.6,3.325,102.0122,7.737,7.737,7.735,100
"2014-05-05 07:22:00",853424,2.190666,127.5992,4.315756,0.3178568,2.92,0,1.842,132.4388,11.6172,0.3785093,2.45,0,0,0,10.84,59.13,11.03,7.577,2.671,0.352,0,14.82,13.6,3.263,102.0121,7.735,7.737,7.735,100
"2014-05-05 07:23:00",853425,1.932,132.7806,10.06619,0.1854795,2.36,0,1.897333,125.7474,10.47202,0.3147584,2.46,0,0,0,10.87,58.88,11.04,7.585,2.163,0.338,0,14.86,13.6,2.7,102.0128,7.734,7.737,7.734,100
"2014-05-05 07:24:00",853426,2.055333,137.7376,5.967746,0.2881173,2.68,0,1.879333,134.8017,6.237376,0.2757889,2.34,0,0,0,10.91,58.63,11.1,7.599,2.292,0.26,0,14.89,13.6,2.575,102.014,7.734,7.737,7.734,100
"2014-05-05 07:25:00",853427,2.723333,139.7967,4.95367,0.4305294,3.47,0,2.248,129.5353,7.085454,0.304854,2.72,0,0,0,10.91,58.11,11.11,7.57,2.463,0.232,0,14.91,13.6,3.075,102.0141,7.735,7.735,7.733,100
"2014-05-05 07:26:00",853428,2.278,144.5857,5.266833,0.4170723,3.17,0,2.509334,139.3428,8.196041,0.2318467,3.09,0,0,0,10.96,58.36,11.17,7.6,2.625,0.207,0,14.95,13.59,2.95,102.0122,7.734,7.735,7.733,100
"2014-05-05 07:27:00",853429,2.004667,127.0423,11.82985,0.2373146,2.46,0,1.998667,136.5927,9.173406,0.3435087,2.79,0,0,0,10.96,57.71,11.14,7.571,2.608,0.169,0,14.98,13.59,2.825,102.0127,7.734,7.737,7.733,100
"2014-05-05 07:28:00",853430,2.324667,126.0783,10.47335,0.2633089,2.75,0,2.182,117.6989,13.98223,0.3011799,2.8,0,0,0,10.99,57.73,11.21,7.593,2.504,0.153,0,15.01,13.6,2.888,102.0107,7.733,7.735,7.733,100
"2014-05-05 07:29:00",853431,2.771333,128.2067,6.289984,0.3078066,3.27,0,2.288667,125.3568,9.093078,0.3107596,2.79,0,0,0,11.03,57.68,11.22,7.603,3.167,0.313,0,15.04,13.59,3.575,102.0094,7.733,7.735,7.733,100
"2014-05-05 07:30:00",853432,3.251334,132.5987,4.542944,0.2802348,3.69,0,2.792666,127.894,10.40455,0.4327196,3.56,0,0,0,11.1,58.57,11.29,7.717,3.188,0.417,0,15.08,13.59,4.2,102.0066,7.734,7.734,7.733,100
"2014-05-05 07:31:00",853433,2.894667,125.9336,3.150729,0.4016112,3.53,0,2.378,125.1999,10.50608,0.2816428,2.76,0,0,0,11.11,57.89,11.2,7.693,3.333,0.28,0,15.1,13.6,4.012,102.0062,7.734,7.734,7.733,100
"2014-05-05 07:32:00",853434,2.507333,139.8183,10.53263,0.5090182,3.13,0,2.248,132.5328,11.48652,0.2940794,2.9,0,0,0,11.1,56.85,11.19,7.565,3.213,0.352,0,15.13,13.59,3.638,102.0051,7.734,7.734,7.733,100
"2014-05-05 07:33:00",853435,2.585333,146.7296,4.199993,0.3194968,3.05,0,2.689334,148.462,5.545334,0.3470729,3.18,0,0,0,11.11,57.44,11.23,7.62,3.383,0.309,0,15.16,13.6,4.012,102.0014,7.732,7.733,7.732,100
"2014-05-05 07:34:00",853436,3.125333,130.2992,10.24953,0.3528525,3.71,0,2.431333,128.1434,9.868114,0.4522074,3.39,0,0,0,11.11,58.36,11.21,7.705,3.271,0.223,0,15.19,13.6,3.7,101.9997,7.733,7.733,7.732,100
"2014-05-05 07:35:00",853437,2.958667,131.7376,4.849399,0.297408,3.35,0,2.186667,122.3222,8.818116,0.3062823,2.65,0,0.006666667,21.47,11.08,56.49,11.16,7.522,3.113,0.319,0,15.21,13.59,3.638,101.9999,7.732,7.733,7.731,100
"2014-05-05 07:36:00",853438,3.252667,135.5353,3.843689,0.2233821,3.65,0,2.858,130.5375,6.74267,0.344697,3.66,0,0,0,11.08,57.09,11.19,7.545,3.196,0.467,0,15.24,13.6,3.825,101.9992,7.732,7.733,7.732,100
"2014-05-05 07:37:00",853439,2.761333,128.5857,8.88746,0.2577043,3.28,0,2.610667,128.7167,10.65085,0.2999437,3.28,0,0,0,11.06,55.86,11.16,7.443,3.708,0.378,0,15.27,13.6,4.263,101.997,7.732,7.733,7.731,100
"2014-05-05 07:38:00",853440,3.846,133.8021,4.734064,0.3463292,4.39,0,3.13,129.5364,6.027447,0.4067267,3.76,0,0,0,11.08,56.3,11.17,7.466,3.958,0.397,0,15.29,13.6,4.638,101.9972,7.732,7.733,7.732,100
"2014-05-05 07:39:00",853441,2.977333,132.4014,4.482269,0.5781864,4.02,0,2.448,124.9151,9.544557,0.5059143,3.62,0,0,0,11.06,55.31,11.14,7.355,3.246,0.425,0,15.31,13.6,4.075,101.9946,7.732,7.732,7.731,100
"2014-05-05 07:40:00",853442,3.056,139.1319,7.91873,0.3585489,3.69,0,2.399333,134.8003,13.8341,0.6087962,3.52,0,0,0,11.11,56.94,11.24,7.527,3.667,0.319,0,15.33,13.59,4.263,101.9956,7.732,7.733,7.731,100
"2014-05-05 07:41:00",853443,2.596,128.113,9.685015,0.3934599,3.35,0,2.452667,145.2611,6.696577,0.3266898,3.14,0,0,0,11.14,57.92,11.26,7.69,3.146,0.328,0,15.34,13.6,3.888,101.9919,7.732,7.733,7.731,100
"2014-05-05 07:42:00",853444,2.153333,137.4044,5.962422,0.2915628,2.64,0,2.048,137.3989,4.045427,0.2564423,2.63,0,0,0,11.17,58.05,11.3,7.77,2.842,0.128,0,15.36,13.59,3.075,101.9917,7.732,7.733,7.731,100
"2014-05-05 07:43:00",853445,1.857333,124.9472,11.64745,0.4466239,2.68,0,1.635334,141.535,6.234257,0.339605,2.48,0,0,0,11.22,59.25,11.38,7.905,2.192,0.304,0,15.39,13.59,2.763,101.9891,7.732,7.733,7.731,100
"2014-05-05 07:44:00",853446,2.366667,128.0377,10.23958,0.4260308,3.23,0,2.060667,120.5341,7.939444,0.606723,3.23,0,0,0,11.24,58.08,11.35,7.896,2.729,0.323,0,15.4,13.59,3.263,101.9868,7.732,7.733,7.731,100
"2014-05-05 07:45:00",853447,3.188667,134.2099,5.326575,0.298683,3.55,0,2.682667,123.2116,6.972085,0.5023872,3.43,0,0,0,11.23,56.78,11.34,7.74,3.238,0.397,0,15.42,13.59,3.763,101.9874,7.732,7.733,7.731,100
"2014-05-05 07:46:00",853448,2.996667,132.4001,2.727524,0.2927038,3.33,0,2.343333,124.932,7.01851,0.3383817,3.02,0,0,0,11.19,55.26,11.28,7.515,3.183,0.407,0,15.44,13.59,3.7,101.9864,7.732,7.732,7.731,100
"2014-05-05 07:47:00",853449,2.15,134.2006,7.942944,0.417069,2.86,0,2.121333,135.6537,8.914659,0.2631063,2.63,0,0,0,11.23,56.76,11.37,7.63,2.996,0.294,0,15.46,13.59,3.388,101.9864,7.731,7.732,7.731,100
"2014-05-05 07:48:00",853450,1.992,140.8654,23.77323,0.261972,2.33,0,1.443333,147.5414,13.1557,0.2263527,1.91,0,0,0,11.27,57,11.41,7.751,2.221,0.486,0,15.48,13.59,3.325,101.9874,7.732,7.732,7.731,100
"2014-05-05 07:49:00",853451,2.952,164.9115,10.4008,0.6572388,3.8,0,1.751333,157.5833,12.80728,0.5567389,2.82,0,0,0,11.31,56.89,11.48,7.822,3.35,0.521,0,15.5,13.6,4.138,101.9849,7.732,7.732,7.731,100
"2014-05-05 07:50:00",853452,2.48,115.785,19.00801,0.4578501,3.23,0,2.495333,131.2129,21.60226,0.762381,4,0,0,0,11.43,58.97,11.65,8.04,2.796,0.369,0,15.53,13.59,3.45,101.9861,7.731,7.732,7.73,100
"2014-05-05 07:51:00",853453,2.408666,106.9949,7.557851,0.2881173,2.99,0,2.166667,104.5353,11.37552,0.3583791,2.93,0,0,0,11.48,58.42,11.58,8.11,2.579,0.323,0,15.55,13.59,3.013,101.9874,7.73,7.731,7.73,100
"2014-05-05 07:52:00",853454,2.778,118.2446,10.34441,0.3419591,3.44,0,2.275333,124.6003,6.853006,0.2531368,2.76,0,0.0668,20.87,11.48,57.17,11.64,7.986,3.033,0.3,0,15.57,13.59,3.638,101.9864,7.731,7.731,7.73,100
"2014-05-05 07:53:00",853455,2.878666,130.2664,3.355347,0.4436795,3.45,0,2.308667,122.8005,6.691394,0.4008136,3.07,0,0,0,11.48,56.33,11.6,7.877,2.708,0.343,0,15.6,13.6,3.2,101.9869,7.731,7.731,7.73,100
"2014-05-05 07:54:00",853456,2.414667,129.9234,9.151418,0.2772212,2.93,0,2.568,131.973,8.496772,0.3721505,3.2,0,0,0,11.51,56.86,11.66,7.908,3.383,0.473,0,15.63,13.6,3.888,101.9854,7.73,7.731,7.729,100
"2014-05-05 07:55:00",853457,3.084667,140.5088,12.45815,0.7051701,4.27,0,2.621333,137.5979,5.581778,0.519947,3.54,0,0,0,11.51,56.13,11.63,7.865,3.379,0.331,0,15.66,13.6,4.075,101.9841,7.73,7.731,7.73,100
"2014-05-05 07:56:00",853458,2.532666,131.7389,12.15474,0.3388306,3.18,0,2.312667,139.3467,6.742993,0.3712586,3.2,0,0,0,11.45,54.97,11.59,7.697,2.967,0.469,0,15.68,13.59,3.763,101.9823,7.731,7.731,7.729,100
"2014-05-05 07:57:00",853459,2.205333,118.6819,9.089828,0.4285925,3.1,0,2.187333,115.4764,7.919645,0.2838419,2.81,0,0,0,11.49,56.19,11.66,7.81,3.046,0.376,0,15.71,13.6,3.7,101.9834,7.73,7.731,7.729,100
"2014-05-05 07:58:00",853460,2.081333,104.3434,10.60501,0.3280826,2.85,0,2.198,131.5926,6.756718,0.5226496,2.95,0,0,0,11.54,55.7,11.71,7.877,2.833,0.18,0,15.74,13.59,3.2,101.9825,7.73,7.731,7.729,100
"2014-05-05 07:59:00",853461,2.113333,116.5137,20.62268,0.3461342,2.68,0,1.748,126.5257,6.081513,0.3066855,2.39,0,0,0,11.59,56.16,11.78,7.951,1.879,0.201,0,15.77,13.59,2.388,101.9837,7.729,7.731,7.729,100
"2014-05-05 08:00:00",853462,2.606,116.3318,15.56424,0.4557309,3.4,0,1.280667,122.2557,21.01551,0.4490356,2.08,0,0,0,11.66,56.92,11.86,8.07,2.258,0.608,0,15.78,13.59,3.075,101.983,7.73,7.731,7.729,100
"2014-05-05 08:01:00",853463,3.192667,109.6812,8.392394,0.4042188,3.91,0,2.256,103.6045,11.42754,0.6446167,3.03,0,0,0,11.69,55.47,11.84,7.989,2.538,0.26,0,15.81,13.6,2.95,101.9823,7.729,7.731,7.729,100
"2014-05-05 08:02:00",853464,2.49,121.9336,8.595784,0.4813177,3.39,0,2.654,114.8623,10.14172,0.4063299,3.3,0,0,0,11.71,55.26,11.83,7.979,3.513,0.269,0,15.84,13.6,4.138,101.9852,7.729,7.73,7.728,100
"2014-05-05 08:03:00",853465,2.314667,107.6462,15.11688,0.3219082,2.75,0,2.537333,126.7792,11.58268,0.3433845,3.22,0,0,0,11.77,57.5,11.97,8.18,3.433,0.228,0,15.88,13.59,3.763,101.9856,7.729,7.73,7.728,100
"2014-05-05 08:04:00",853466,2.026666,121.2597,13.57235,0.3993606,2.6,0,1.686,134.2332,9.707137,0.4521622,2.46,0,0,0,11.86,59.31,12.06,8.5,2.888,0.155,0,15.91,13.59,3.2,101.9868,7.73,7.73,7.728,100
"2014-05-05 08:05:00",853467,2.047333,132.2777,8.156374,0.4109253,2.7,0,2.300667,137.5485,7.512365,0.4025662,2.99,0,0,0,11.89,58.12,12.04,8.46,2.892,0.165,0,15.94,13.6,3.2,101.9863,7.729,7.73,7.728,100
"2014-05-05 08:06:00",853468,2.360667,132.1998,4.791028,0.3788837,3.02,0,2.182,116.1326,5.324412,0.3385105,2.8,0,0,0,11.84,55.95,11.92,8.22,2.629,0.451,0,15.97,13.59,3.45,101.9855,7.729,7.73,7.728,100
"2014-05-05 08:07:00",853469,2.412,127.1391,9.389506,0.3562995,2.96,0,2.064667,114.5461,10.43368,0.321991,2.74,0,0.06673334,21.73,11.82,55.31,11.95,8.08,2.5,0.418,0,16.01,13.59,3.138,101.9848,7.73,7.73,7.728,100
"2014-05-05 08:08:00",853470,2.094,137.5269,4.481305,0.2746343,2.55,0,1.94,140.4172,15.05553,0.2987976,2.54,0,0,0,11.86,55.55,11.98,8.15,2.329,0.182,0,16.04,13.6,2.575,101.984,7.729,7.729,7.728,100
"2014-05-05 08:09:00",853471,2.212,127.9901,5.710979,0.1978619,2.77,0,1.292667,126.2527,11.46339,0.2378366,1.85,0,0,0,11.91,56,12.05,8.24,2.888,0.593,0,16.07,13.59,4.012,101.9827,7.728,7.729,7.727,100
"2014-05-05 08:10:00",853472,2.212,137.3842,12.82096,0.484,3.11,0,2.482,140.6039,6.932238,0.5825827,3.43,0,0,0,11.97,56.79,12.12,8.33,3.513,0.34,0,16.11,13.59,4.012,101.9823,7.728,7.729,7.728,100
"2014-05-05 08:11:00",853473,2.606,125.6553,8.008392,0.3060457,3.08,0,2.749333,135.2627,6.45156,0.5402896,3.56,0,0,0,12.01,57.52,12.19,8.42,3.417,0.312,0,16.15,13.59,3.888,101.9818,7.728,7.729,7.728,100
"2014-05-05 08:12:00",853474,2.550667,126.8715,10.13841,0.3494275,3.12,0,2.457333,123.9154,10.29305,0.4335046,3.39,0,0,0,12,55.47,12.08,8.25,2.921,0.33,0,16.19,13.59,3.45,101.9807,7.727,7.729,7.727,100
"2014-05-05 08:13:00",853475,2.531333,117.1905,6.151768,0.2280604,2.97,0,1.97,121.5279,9.649942,0.2916162,2.78,0,0,0,11.97,53.71,12.08,8.03,2.817,0.261,0,16.23,13.6,3.388,101.979,7.728,7.729,7.727,100
"2014-05-05 08:14:00",853476,2.486667,128.097,8.405388,0.3528487,3.1,0,2.114667,136.1076,12.35579,0.3020566,2.73,0,0,0,12.07,55.79,12.19,8.25,3.008,0.162,0,16.28,13.59,3.325,101.9769,7.728,7.729,7.727,100
"2014-05-05 08:15:00",853477,2.052,127.6643,7.605942,0.341725,2.57,0,2.160667,131.9384,5.925404,0.3282776,2.67,0,0,0,12.01,53.64,12.11,8.1,2.679,0.287,0,16.32,13.6,3.138,101.9776,7.728,7.729,7.727,100
"2014-05-05 08:16:00",853478,3.498,122.195,9.752849,0.5720746,4.33,0,2.564,135.4261,10.42093,0.4255788,3.2,0,0,0,12.05,55.47,12.2,8.22,3.596,0.736,0,16.36,13.59,4.45,101.9766,7.727,7.729,7.727,100
"2014-05-05 08:17:00",853479,2.288667,111.3786,14.00906,0.3856574,3.14,0,1.916667,113.1922,10.04321,0.4426837,2.55,0,0,0,11.97,53.39,12.04,8.04,3.008,0.628,0,16.39,13.59,4.012,101.9774,7.728,7.729,7.727,100
"2014-05-05 08:18:00",853480,2.667333,108.8525,7.782885,0.3318125,3.12,0,1.844,93.57336,10.69016,0.3826016,2.55,0,0,0,11.97,54.37,12.05,8.08,2.058,0.254,0,16.42,13.59,2.45,101.9789,7.727,7.728,7.726,100
"2014-05-05 08:19:00",853481,3.066,121.5751,9.692081,0.3480958,3.57,0,2.47,118.7821,10.94682,0.5630867,3.6,0,0,0,11.99,55.31,12.04,8.17,2.971,0.471,0,16.47,13.59,3.575,101.9822,7.728,7.728,7.726,100
"2014-05-05 08:20:00",853482,2.479333,115.9849,7.870957,0.7123901,3.47,0,1.965334,100.7637,9.504449,0.5426093,3.01,0,0,0,11.91,52.17,11.87,7.913,2.125,0.524,0,16.5,13.59,3.138,101.9846,7.727,7.728,7.726,100
"2014-05-05 08:21:00",853483,1.933334,112.6653,9.309932,0.4234881,2.89,0,1.864666,106.0579,8.159749,0.4677587,2.93,0,0,0,11.91,53.44,11.89,7.932,2.671,0.441,0,16.52,13.6,3.45,101.9868,7.726,7.727,7.726,100
"2014-05-05 08:22:00",853484,2.834,110.6362,12.21439,1.004396,4.07,0,1.572667,102.1917,10.93535,0.2587783,1.96,0,0,0,11.91,53.45,11.95,7.985,2.254,0.336,0,16.55,13.59,3.013,101.9879,7.727,7.727,7.726,100
"2014-05-05 08:23:00",853485,3.622,99.80256,6.850436,0.2215461,4.07,0,2.959333,91.86709,7.775498,0.3988394,3.83,0,0,0,11.92,53.24,11.9,7.952,3.408,0.318,0,16.57,13.59,3.95,101.9909,7.726,7.727,7.725,100
"2014-05-05 08:24:00",853486,3.485333,94.39917,3.808339,0.3774275,4.22,0,2.343333,88.25266,6.373428,0.3237008,2.88,0,0,0,11.9,53.11,11.94,7.89,3.329,0.233,0,16.61,13.59,3.763,101.9895,7.726,7.727,7.725,100
"2014-05-05 08:25:00",853487,2.736667,95.03655,10.55837,0.4709093,3.34,0,2.546,92.00566,6.75998,0.5153742,3.22,0,0,0,11.94,53.22,11.93,7.928,3.1,0.169,0,16.63,13.59,3.388,101.9888,7.726,7.727,7.725,100
"2014-05-05 08:26:00",853488,2.900667,110.7371,5.126788,0.3678309,3.33,0,2.658,108.1236,9.851237,0.291575,3.38,0,0,0,11.9,52.42,11.86,7.806,3.604,0.29,0,16.65,13.6,4.012,101.9888,7.726,7.727,7.725,100
"2014-05-05 08:27:00",853489,2.028,101.9924,7.870741,0.2962702,2.69,0,2.112667,108.4012,7.399385,0.2037144,2.4,0,0,0,11.88,52.56,11.89,7.822,2.938,0.262,0,16.66,13.59,3.388,101.9884,7.726,7.727,7.725,100
"2014-05-05 08:28:00",853490,2.274,107.1084,13.40456,0.2808986,2.89,0,1.712,115.948,9.426901,0.3137558,2.26,0,0,0,11.91,53.7,11.95,7.966,2.817,0.318,0,16.68,13.59,3.45,101.9878,7.725,7.727,7.725,100
"2014-05-05 08:29:00",853491,1.917333,119.4118,6.251571,0.4096253,2.65,0,1.905333,100.8947,10.87724,0.2578854,2.27,0,0,0,11.94,53,11.94,7.96,2.363,0.259,0,16.69,13.6,2.763,101.9854,7.725,7.726,7.725,100
"2014-05-05 08:30:00",853492,2.324,125.4667,5.906951,0.4778117,3.18,0,2.013333,101.1408,5.627172,0.4651547,3.1,0,0,0,11.9,51.37,11.88,7.765,2.325,0.258,0,16.71,13.59,2.825,101.9845,7.726,7.726,7.725,100
"2014-05-05 08:31:00",853493,2.695333,143.5434,8.390212,0.3293198,3.26,0,1.842667,149.2555,18.46591,0.2378926,2.22,0,0,0,11.9,52.26,11.96,7.793,2.825,0.45,0,16.72,13.59,3.263,101.983,7.726,7.726,7.724,100
"2014-05-05 08:32:00",853494,2.434,155.121,8.011219,0.3747319,2.99,0,1.940667,150.7398,8.541417,0.2630201,2.36,0,0,0,11.92,52.43,12.05,7.855,2.917,0.253,0,16.73,13.59,3.388,101.9816,7.724,7.726,7.724,100
"2014-05-05 08:33:00",853495,2.872,154.9356,4.900724,0.5094731,3.42,0,2.308,155.8027,8.199255,0.2335865,2.7,0,0,0,11.98,54.49,12.13,8.09,2.875,0.208,0,16.75,13.59,3.45,101.9801,7.725,7.726,7.724,100
"2014-05-05 08:34:00",853496,2.702,154.343,6.035003,0.1777339,3.07,0,2.537333,151.0555,6.440574,0.3415741,3.12,0,0,0,12.01,54.11,12.23,8.11,2.725,0.335,0,16.78,13.59,3.2,101.9796,7.725,7.725,7.724,100
"2014-05-05 08:35:00",853497,2.689333,110.0523,12.61838,0.6461523,3.61,0,1.849333,121.9595,19.94929,0.4823341,3.17,0,0,0,12.04,54.06,12.24,8.17,2.708,0.223,0,16.81,13.59,3.138,101.9793,7.724,7.725,7.724,100
"2014-05-05 08:36:00",853498,3.094,102.4024,4.027719,0.312683,3.62,0,2.464667,99.57015,9.599263,0.4928674,3.17,0,0,0,12.02,52.3,12.08,7.967,2.725,0.425,0,16.83,13.59,3.763,101.978,7.724,7.725,7.724,100
"2014-05-05 08:37:00",853499,2.842667,91.48707,8.305184,0.3713842,3.3,0,2.457333,91.87967,7.098491,0.3099348,3.2,0,0,0,12.01,52.11,12.05,7.934,2.958,0.358,0,16.84,13.59,3.638,101.9779,7.724,7.725,7.724,100
"2014-05-05 08:38:00",853500,2.646667,99.93946,6.523372,0.1984832,2.99,0,2.39,99.28522,12.98057,0.3543633,3.3,0,0,0,12.06,53.41,12.15,8.07,3.371,0.468,0,16.88,13.59,4.138,101.9775,7.724,7.725,7.724,100
"2014-05-05 08:39:00",853501,2.037333,116.6735,7.652133,0.3383187,2.62,0,2.088,115.4424,12.68193,0.500549,2.78,0,0,0,12.05,51.43,12.05,7.965,2.696,0.37,0,16.93,13.59,3.2,101.9754,7.724,7.725,7.724,100
"2014-05-05 08:40:00",853502,1.864667,89.14233,19.87987,0.2655275,2.37,0,1.537333,96.93828,16.45654,0.2839828,1.99,0,0,0,12.06,52.36,12.19,7.985,2.563,0.38,0,16.96,13.59,3.388,101.9749,7.724,7.724,7.723,100
"2014-05-05 08:41:00",853503,2.649333,102.1502,12.16116,0.3187782,3.2,0,1.83,98.2371,15.0796,0.5720606,3.43,0,0,0,12.17,53.34,12.34,8.21,2.017,0.294,0,17,13.59,2.7,101.974,7.724,7.725,7.723,100
"2014-05-05 08:42:00",853504,3.190666,145.1725,9.580268,0.4793672,3.99,0,2.805333,146.3253,11.13076,0.7158387,3.92,0,0,0,12.3,53.84,12.5,8.37,3.367,1.044,0,17.04,13.59,4.7,101.973,7.724,7.725,7.723,100
"2014-05-05 08:43:00",853505,3.285333,131.9949,7.906722,0.4711668,4.2,0,2.402667,128.8027,11.23386,0.3328556,2.92,0,0,0,12.37,53.55,12.57,8.38,3.479,0.209,0,17.09,13.6,3.888,101.9718,7.724,7.725,7.723,100
"2014-05-05 08:44:00",853506,2.451333,129.6958,13.11627,0.5486816,3.3,0,2.111333,108.2059,11.26677,0.4054934,2.93,0,0,0,12.33,50.28,12.34,8.14,2.779,0.271,0,17.13,13.6,3.513,101.9702,7.723,7.724,7.723,100
"2014-05-05 08:45:00",853507,3.253333,126.8832,8.480922,0.6102203,4.14,0,2.578,112.0699,10.43374,0.5202846,4.01,0,0,0,12.36,51.94,12.49,8.15,3.754,0.455,0,17.17,13.59,4.388,101.9682,7.725,7.725,7.722,100
"2014-05-05 08:46:00",853508,3.030667,109.3077,8.36926,0.3052314,3.51,0,2.56,121.5915,7.842667,0.5541479,3.77,0,0,0,12.39,51.14,12.51,8.16,2.842,0.367,0,17.21,13.6,3.638,101.9674,7.723,7.724,7.722,100
"2014-05-05 08:47:00",853509,2.819333,114.6282,15.78439,0.470694,3.73,0,1.804,124.4175,9.194691,0.3698072,2.57,0,0,0,12.5,53.3,12.69,8.42,2.958,0.356,0,17.26,13.6,3.888,101.9649,7.723,7.723,7.722,100
"2014-05-05 08:48:00",853510,3.170667,125.9238,14.2224,0.5605173,4.07,0,3.277333,141.9097,6.858935,0.5503147,4.07,0,0,0,12.6,54.3,12.8,8.61,4.354,0.345,0,17.3,13.59,4.825,101.9657,7.722,7.723,7.722,100
"2014-05-05 08:49:00",853511,2.836667,116.285,8.93007,0.3901908,3.8,0,2.24,116.7967,8.724687,0.4244368,3.22,0,0,0,12.48,50.52,12.58,8.23,2.971,0.393,0,17.34,13.59,4.012,101.9659,7.722,7.723,7.722,100
"2014-05-05 08:50:00",853512,2.002667,105.8653,8.939277,0.533635,3.63,0,1.821333,105.923,12.72287,0.5367913,2.74,0,0,0,12.42,49.18,12.46,8,3.075,0.236,0,17.4,13.59,3.388,101.9651,7.722,7.723,7.722,100
"2014-05-05 08:51:00",853513,2.928666,111.3371,8.949381,0.3807863,3.31,0,2.260667,106.5628,10.24935,0.6527221,3.36,0,0,0,12.48,50.99,12.58,8.15,2.421,0.293,0,17.46,13.59,2.763,101.9634,7.722,7.723,7.721,100
"2014-05-05 08:52:00",853514,2.62,118.4891,7.425175,0.639114,3.67,0,1.921333,110.0997,8.12499,0.3840289,2.96,0,0,0,12.53,49.94,12.63,8.21,2.858,0.423,0,17.53,13.59,3.513,101.9597,7.721,7.723,7.721,100
"2014-05-05 08:53:00",853515,3.770667,99.71748,15.02985,0.5605767,4.64,0,3.365333,99.38683,10.39071,0.4177857,4.28,0,0,0,12.68,51.92,12.81,8.47,3.987,0.471,0,17.6,13.59,4.888,101.9576,7.722,7.723,7.721,100
"2014-05-05 08:54:00",853516,3.524667,112.2633,5.560662,0.4188852,4.33,0,3.375333,102.848,10.20553,0.5986193,4.69,0,0,0,12.65,48.91,12.61,8.19,4.617,0.435,0,17.66,13.59,5.7,101.9561,7.723,7.723,7.721,100
"2014-05-05 08:55:00",853517,3.746,101.0136,6.133486,0.5478662,4.39,0,3.14,121.7398,5.811194,0.4030219,3.93,0,0,0,12.64,50.54,12.7,8.22,3.983,0.486,0,17.73,13.6,4.888,101.9555,7.722,7.722,7.72,100
"2014-05-05 08:56:00",853518,2.772667,136.3848,15.95886,0.4591945,3.52,0,2.684,137.9482,8.509227,0.7006073,4.13,0,0,0,12.72,51.13,12.83,8.41,3.925,0.652,0,17.79,13.59,4.95,101.9553,7.721,7.722,7.72,100
"2014-05-05 08:57:00",853519,2.171333,133.835,8.903197,0.4215505,2.67,0,2.118,144.5953,10.14715,0.6867139,3.28,0,0,0,12.77,50.89,12.92,8.45,2.596,0.498,0,17.85,13.59,3.325,101.9538,7.721,7.722,7.72,100
"2014-05-05 08:58:00",853520,2.845333,139.6896,9.376118,0.4968952,3.69,0,1.851333,143.6779,10.26755,0.3904334,2.75,0,0,0,12.77,49.63,12.93,8.37,2.525,0.469,0,17.93,13.59,3.388,101.952,7.721,7.722,7.72,100
"2014-05-05 08:59:00",853521,3.276667,157.6077,11.23365,0.5098845,4.56,0,2.726,153.0565,8.473936,0.7224846,4.25,0,0,0,12.75,49.98,12.99,8.36,3.346,0.822,0,17.99,13.59,4.763,101.952,7.721,7.721,7.719,100
"2014-05-05 09:00:00",853522,3.199333,151.473,4.932994,0.412932,4.14,0,2.681333,155.3968,5.508509,0.2900773,3.31,0,0,0,12.72,49.52,12.95,8.28,3.529,0.507,0,18.07,13.59,4.513,101.9506,7.719,7.721,7.719,100
"2014-05-05 09:01:00",853523,2.665333,149.7951,4.776124,0.3148728,3.21,0,2.672,147.1113,13.25579,0.4402454,3.54,0,0,0,12.63,48.48,12.9,8.08,2.746,0.332,0,18.15,13.59,3.7,101.9504,7.718,7.721,7.718,100
"2014-05-05 09:02:00",853524,2.329333,147.9849,15.91191,0.3477445,2.94,0,1.961333,160.0209,12.27628,0.3773216,2.72,0,0,0,12.77,53.2,13.14,8.54,2.704,0.355,0,18.2,13.6,3.638,101.9518,7.718,7.72,7.718,100
"2014-05-05 09:03:00",853525,2.246667,110.5861,13.6808,0.4213893,3.38,0,2.566667,122.2269,19.85828,0.5541561,3.88,0,0,0,12.86,52.03,13.07,8.72,3.621,0.263,0,18.28,13.59,4.2,101.9514,7.718,7.719,7.718,100
"2014-05-05 09:04:00",853526,4.240666,102.0704,4.723814,0.3172479,4.85,0,2.057333,124.8372,11.42656,0.5613254,3.26,0,0,0,12.88,52.31,13.14,8.69,2.846,0.523,0,18.34,13.59,3.763,101.9525,7.718,7.719,7.717,100
"2014-05-05 09:05:00",853527,3.169333,114.3294,4.627173,0.2628426,3.54,0,2.819333,123.7711,13.11357,0.4779325,3.57,0,0,0,12.95,51.99,13.11,8.71,3.188,0.358,0,18.42,13.59,3.575,101.9528,7.718,7.719,7.718,100
"2014-05-05 09:06:00",853528,2.944,113.259,5.217823,0.2548149,3.37,0,2.616666,106.9461,11.62407,0.3294372,3.25,0,0,0,12.99,51.93,13.07,8.75,2.946,0.444,0,18.48,13.59,3.825,101.9531,7.718,7.719,7.718,100
"2014-05-05 09:07:00",853529,2.318667,120.4396,9.682009,0.5999652,3.16,0,1.873333,93.26182,14.2254,0.4531323,2.61,0,0,0,12.92,48.98,12.92,8.51,3.333,0.327,0,18.55,13.59,3.763,101.953,7.718,7.718,7.718,100
"2014-05-05 09:08:00",853530,2.515333,120.5371,5.447988,0.3278387,3.19,0,1.930667,117.7581,12.61553,0.5576435,2.76,0,0,0,13,52.3,13.14,8.75,3.142,0.309,0,18.61,13.59,3.7,101.9524,7.718,7.718,7.717,100
"2014-05-05 09:09:00",853531,2.758667,93.66164,16.85318,0.8088995,4.15,0,2.084,96.58577,11.96546,0.6095221,2.99,0,0,0,13.02,49.48,12.97,8.62,2.408,0.224,0,18.67,13.59,2.763,101.9526,7.718,7.718,7.717,100
"2014-05-05 09:10:00",853532,3.482,86.9963,7.820171,0.2616411,4.07,0,2.586,88.26076,6.144352,0.3641575,3.13,0,0,0,12.99,49.43,12.99,8.51,2.992,0.429,0,18.74,13.6,4.012,101.9518,7.718,7.718,7.717,100
"2014-05-05 09:11:00",853533,3.088,100.6517,9.317966,0.4652484,3.98,0,3.070667,93.72214,10.50508,0.4321954,3.76,0,0,0,12.95,48.01,12.9,8.34,3.188,0.385,0,18.81,13.59,3.7,101.9525,7.718,7.718,7.716,100
"2014-05-05 09:12:00",853534,3.536,101.8041,10.62722,0.8380517,4.99,0,3.231333,99.7618,11.23985,0.8577014,4.45,0,0,0,12.99,50.32,12.99,8.5,3.496,0.447,0,18.87,13.59,4.388,101.9534,7.717,7.718,7.716,100
"2014-05-05 09:13:00",853535,3.316,104.4089,7.857462,0.4703304,4.13,0,2.958667,94.14252,9.767447,0.6629719,4.17,0,0,0,12.98,48.68,12.89,8.42,3.529,0.636,0,18.93,13.59,4.513,101.9526,7.715,7.718,7.715,100
"2014-05-05 09:14:00",853536,4.032667,104.5411,7.325571,0.9271136,5.35,0,2.974,108.6711,7.810404,0.5172465,4.08,0,0,0,12.97,48.94,12.93,8.38,4.196,0.566,0,18.98,13.6,4.95,101.9501,7.717,7.717,7.715,100
"2014-05-05 09:15:00",853537,3.978667,110.3868,7.340405,0.4564482,4.63,0,3.369334,103.0245,10.6148,0.5760726,4.5,0,0,0,13.02,50.39,12.93,8.53,4.004,0.513,0,19.03,13.59,5.075,101.9493,7.716,7.717,7.715,100
"2014-05-05 09:16:00",853538,2.983333,115.7357,9.120192,0.4546158,3.75,0,2.862667,112.9996,5.13699,0.3641514,3.43,0,0,0,12.97,49.91,12.9,8.42,4.017,0.378,0,19.08,13.59,4.513,101.9491,7.715,7.716,7.715,100
"2014-05-05 09:17:00",853539,2.094,113.7606,11.8475,0.3760461,2.61,0,2.025333,126.7799,21.31298,0.3714452,2.87,0,0,0,12.96,49.49,12.9,8.45,2.546,0.329,0,19.11,13.59,3.263,101.9483,7.715,7.716,7.715,100
"2014-05-05 09:18:00",853540,2.214667,154.624,14.36605,0.8623832,3.54,0,2.196,166.5464,10.65405,0.572594,3.42,0,0,0,13.02,51.25,13.06,8.64,3.533,0.606,0,19.14,13.59,4.513,101.9461,7.715,7.716,7.714,100
"2014-05-05 09:19:00",853541,3.442,148.9317,8.526791,0.5322055,4.18,0,3.108666,149.5025,9.366905,0.4330491,3.91,0,0,0,13.1,52.08,13.23,8.8,4.087,0.416,0,19.19,13.59,4.888,101.9445,7.714,7.716,7.714,100
"2014-05-05 09:20:00",853542,3.668667,148.7323,4.022816,0.4299592,4.42,0,3.254,133.1271,5.197257,0.5436519,4.05,0,0,0,13.03,50.87,13.14,8.66,3.554,0.318,0,19.23,13.59,4.263,101.9447,7.714,7.715,7.714,100
"2014-05-05 09:21:00",853543,2.888667,141.1095,11.41539,0.3597937,3.37,0,2.667333,134.2605,5.934601,0.391654,3.31,0,0,0,12.81,48.41,12.89,8.25,3.125,0.354,0,19.27,13.59,3.638,101.9443,7.714,7.715,7.714,100
"2014-05-05 09:22:00",853544,2.636667,125.5673,14.64643,0.3586394,3.25,0,2.590667,120.8985,10.14797,0.2720653,3.12,0,0,0,12.77,50.53,12.95,8.33,2.158,0.268,0,19.3,13.59,2.575,101.947,7.714,7.715,7.713,100
"2014-05-05 09:23:00",853545,2.516,108.3211,12.1232,0.5319999,3.42,0,2.199333,106.3323,17.06688,0.4082723,2.89,0,0,0,12.78,49.68,12.92,8.35,2.583,0.557,0,19.34,13.59,3.513,101.947,7.714,7.715,7.713,100
"2014-05-05 09:24:00",853546,1.952,95.99644,13.90551,0.2992034,2.38,0,1.588667,116.5494,20.695,0.398963,2.34,0,0,0,12.85,50.16,12.95,8.45,2.313,0.137,0,19.37,13.59,2.575,101.9458,7.714,7.715,7.713,100
"2014-05-05 09:25:00",853547,2.800667,109.9607,9.083362,0.7787037,4.4,0,1.997333,92.33478,16.98755,0.2697769,2.48,0,0,0,12.93,49.84,13.02,8.51,2.054,0.238,0,19.4,13.59,2.638,101.9451,7.714,7.715,7.713,100
"2014-05-05 09:26:00",853548,3.85,118.3821,11.88965,0.7387648,5.08,0,2.804667,129.9166,27.40495,1.049659,4.63,0,0,0,12.99,50.89,13.11,8.62,1.958,0.697,0,19.43,13.59,3.513,101.9449,7.714,7.714,7.713,100
"2014-05-05 09:27:00",853549,2.837333,114.0101,8.069055,0.6905213,4.07,0,2.384,104.7292,9.336818,0.5558034,3.27,0,0,0,13.02,50.66,13,8.68,3.221,0.727,0,19.46,13.59,4.513,101.9464,7.714,7.714,7.713,100
"2014-05-05 09:28:00",853550,2.539333,116.8651,5.10848,0.2226047,2.99,0,2.119334,109.4991,9.924154,0.4227602,2.79,0,0,0,12.98,49.52,12.93,8.53,2.375,0.359,0,19.5,13.59,3.325,101.946,7.714,7.714,7.713,100
"2014-05-05 09:29:00",853551,2.455333,135.8906,23.58311,0.2891566,2.99,0,2.478,147.0173,18.41231,0.4863907,3.3,0,0,0,13.02,51.52,13.1,8.67,3.117,0.612,0,19.53,13.59,4.325,101.9459,7.713,7.714,7.713,100
"2014-05-05 09:30:00",853552,3.237334,123.7214,7.544446,0.6422716,4.08,0,2.666667,123.5308,21.5671,0.4782282,3.4,0,0,0,13.18,52.31,13.26,8.93,4.046,0.398,0,19.55,13.59,4.825,101.9449,7.714,7.714,7.713,100
"2014-05-05 09:31:00",853553,3.196,104.0348,10.28774,0.389646,3.71,0,2.288667,112.7697,7.730975,0.5546634,3.1,0,0,0,13.16,50.45,13.15,8.78,2.592,0.292,0,19.59,13.59,3.075,101.9465,7.714,7.714,7.712,100
"2014-05-05 09:32:00",853554,3.991333,96.42502,9.03781,0.4796229,4.54,0,3.038,94.19328,8.015855,0.5998021,3.94,0,0,0,13.25,52.63,13.34,9,2.575,0.737,0,19.61,13.59,3.95,101.9458,7.712,7.713,7.712,100
"2014-05-05 09:33:00",853555,3.882667,105.9968,8.649949,0.5118133,4.72,0,3.550667,90.79842,7.776954,0.4952503,4.56,0,0,0,13.24,50.14,13.17,8.8,4.133,0.45,0,19.65,13.59,4.888,101.9467,7.712,7.713,7.712,100
"2014-05-05 09:34:00",853556,3.866,102.1295,4.127154,0.3046265,4.37,0,3.647334,101.4769,11.15957,0.4515524,4.33,0,0,0,13.21,50.6,13.19,8.75,3.85,0.389,0,19.69,13.59,4.513,101.9452,7.713,7.713,7.71,100
"2014-05-05 09:35:00",853557,1.769333,101.1465,17.73315,0.8973329,3.01,0,2.217333,90.5124,13.50759,0.694737,3.28,0,0,0,13.14,48.58,12.98,8.55,3.567,0.694,0,19.73,13.59,4.7,101.9475,7.712,7.713,7.712,100
"2014-05-05 09:36:00",853558,1.589333,138.3885,20.32284,0.3534302,2.24,0,1.211333,127.8021,23.51775,0.397406,1.85,0,0,0,13.07,47,12.96,8.39,2.063,0.369,0,19.77,13.59,3.013,101.9425,7.712,7.712,7.71,100
"2014-05-05 09:37:00",853559,2.833333,127.6662,17.33315,0.6858538,3.82,0,2.778667,138.6091,12.50202,0.8218909,4.11,0,0,0,13.19,49.54,13.24,8.58,3.025,0.83,0,19.81,13.59,4.388,101.9414,7.712,7.713,7.71,100
"2014-05-05 09:38:00",853560,3.436,139.0909,10.0145,0.3664569,3.89,0,3.169333,137.3489,10.38924,0.3809718,3.74,0,0,0,13.37,50.41,13.41,8.88,4.296,0.34,0,19.86,13.59,5.013,101.94,7.71,7.712,7.709,100
"2014-05-05 09:39:00",853561,3.226667,140.1964,5.240524,0.3902932,3.85,0,2.8,134.3731,7.99824,0.5663803,3.77,0,0,0,13.33,48.67,13.36,8.7,3.621,0.23,0,19.91,13.59,3.95,101.9393,7.709,7.713,7.709,100
"2014-05-05 09:40:00",853562,2.218,149.061,7.136045,0.3842777,2.97,0,2.210667,148.9966,6.597923,0.3454556,2.77,0,0,0,13.19,46.64,13.3,8.35,2.808,0.506,0,19.96,13.59,3.7,101.9385,7.709,7.712,7.709,100
"2014-05-05 09:41:00",853563,1.752667,138.2743,9.631427,0.3652847,2.54,0,1.824667,149.0065,5.896357,0.4638371,2.6,0,0,0,13.22,48,13.37,8.49,2.296,0.394,0,20,13.59,2.825,101.9382,7.709,7.71,7.709,100
"2014-05-05 09:42:00",853564,1.922,123.8635,10.27,0.3405134,2.7,0,1.294,129.978,10.56788,0.4669875,2.39,0,0,0,13.24,47.76,13.42,8.57,1.746,0.276,0,20.06,13.59,2.638,101.9364,7.709,7.71,7.709,100
"2014-05-05 09:43:00",853565,2.068667,103.9377,22.10221,0.3728069,2.63,0,1.952667,107.7587,20.89752,0.3294535,2.49,0,0,0,13.3,49.33,13.52,8.72,2.579,0.569,0,20.13,13.59,3.45,101.9355,7.709,7.71,7.709,100
"2014-05-05 09:44:00",853566,2.652,97.07752,7.309203,0.7895839,4.31,0,2.849333,97.78743,11.24422,0.8199632,4.1,0,0,0,13.39,49.89,13.46,8.88,3.104,0.769,0,20.18,13.59,4.263,101.9356,7.709,7.709,7.708,100
"2014-05-05 09:45:00",853567,2.078,119.4961,15.95269,0.5853797,2.91,0,1.964,115.5274,23.52954,0.2996175,2.45,0,0,0,13.37,48.85,13.42,8.77,2.596,0.588,0,20.22,13.59,3.575,101.933,7.709,7.71,7.708,100
"2014-05-05 09:46:00",853568,4.369333,111.0678,4.386699,0.5914213,5.28,0,2.894,105.5502,10.93607,0.9685851,4.49,0,0,0,13.46,50.34,13.44,8.97,4.142,0.346,0,20.27,13.59,4.575,101.9316,7.709,7.709,7.708,100
"2014-05-05 09:47:00",853569,3.404,122.5364,6.786709,0.3915235,3.89,0,3.312,115.0578,9.136112,0.4519322,4.23,0,0,0,13.43,50.29,13.41,8.89,4.296,0.316,0,20.33,13.59,4.888,101.9333,7.709,7.709,7.708,100
"2014-05-05 09:48:00",853570,2.474,132.0098,6.150565,0.2820118,2.83,0,2.494,131.5938,5.460917,0.2290793,2.92,0,0,0,13.38,49.25,13.4,8.8,3.025,0.431,0,20.38,13.59,3.638,101.9326,7.709,7.709,7.708,100
"2014-05-05 09:49:00",853571,1.968667,126.2653,5.064993,0.4094853,2.68,0,1.843333,154.5038,13.15749,0.2949275,2.54,0,0,0,13.5,51.67,13.6,9.11,2.037,0.426,0,20.42,13.59,2.513,101.93,7.708,7.709,7.707,100
"2014-05-05 09:50:00",853572,1.375333,120.0147,6.434053,0.3405655,1.78,0,1.518667,118.8506,23.15277,0.3223842,2.07,0,0,0,13.53,48.59,13.5,9.05,1.621,0.173,0,20.47,13.59,1.95,101.9299,7.707,7.709,7.706,100
"2014-05-05 09:51:00",853573,1.755333,91.73858,17.88821,0.375444,2.43,0,0.952,116.033,21.62698,0.3760531,1.73,0,0,0,13.58,49.26,13.69,9.11,1.567,0.323,0,20.52,13.59,2.325,101.9248,7.705,7.707,7.705,100
"2014-05-05 09:52:00",853574,2.229333,103.0754,15.45218,0.6646349,3.58,0,1.586,118.9156,10.29862,0.4472404,2.32,0,0,0,13.7,50.15,13.83,9.29,1.979,0.504,0,20.58,13.59,2.95,101.9227,7.706,7.706,7.705,100
"2014-05-05 09:53:00",853575,4.293333,133.6662,6.413635,0.56587,5.69,0,3.508,127.0981,11.45115,0.8996161,4.54,0,0,0,13.79,50.44,13.89,9.29,4.112,1.106,0,20.64,13.58,5.763,101.9227,7.706,7.707,7.704,100
"2014-05-05 09:54:00",853576,3.495334,143.8651,3.094528,0.4516026,4.39,0,3.026666,138.2489,5.720481,0.6117371,3.9,0,0,0,13.66,47.62,13.68,8.84,3.825,0.356,0,20.7,13.59,4.825,101.924,7.704,7.704,7.703,100
"2014-05-05 09:55:00",853577,2.202,144.6072,6.972993,0.2915522,2.84,0,1.862,143.0005,14.94431,0.2058867,2.14,0,0,0,13.56,46.95,13.64,8.67,2.808,0.326,0,20.75,13.59,3.45,101.9188,7.703,7.704,7.703,100
"2014-05-05 09:56:00",853578,1.740667,127.8329,11.03062,0.481781,2.7,0,1.976,148.5571,12.91687,0.5953799,3.1,0,0,0,13.57,47.66,13.66,8.79,2.704,0.225,0,20.8,13.59,2.95,101.9177,7.704,7.704,7.703,100
"2014-05-05 09:57:00",853579,2.951333,126.3819,9.781143,0.8178905,4.56,0,2.222,136.6409,7.014194,0.3895844,3.43,0,0,0,13.69,50.16,13.89,9.11,3.333,0.495,0,20.85,13.59,4.263,101.9156,7.704,7.704,7.703,100
"2014-05-05 09:58:00",853580,3.362,113.5658,9.6718,0.6002799,4.43,0,3.019333,121.0909,16.06908,0.2386201,3.54,0,0,0,13.84,50.97,14,9.34,3.671,0.482,0,20.89,13.59,4.638,101.9159,7.702,7.704,7.702,100
"2014-05-05 09:59:00",853581,3.254667,106.5401,8.284469,0.4400889,4.11,0,3.235333,104.1523,10.41727,0.3651642,4.28,0,0,0,13.8,47.42,13.72,9.02,4.242,0.53,0,20.92,13.59,5.2,101.9162,7.701,7.703,7.701,100
"2014-05-05 10:00:00",853582,3.056667,114.2952,11.23234,0.5068289,3.54,0,2.600667,109.401,10.6485,0.5630805,3.49,0,0,0,13.75,47.03,13.63,8.85,4.067,0.697,0,20.97,13.59,5.263,101.9168,7.7,7.703,7.7,100
"2014-05-05 10:01:00",853583,4.027333,109.019,12.22907,0.652334,5.36,0,2.796,109.3601,10.89857,0.4035311,3.72,0,0,0,13.77,47.54,13.72,8.9,3.592,0.701,0,21,13.59,4.888,101.9129,7.7,7.702,7.7,100
"2014-05-05 10:02:00",853584,4.505333,113.4709,8.12851,0.5030159,5.24,0,3.366,99.62967,10.05076,0.653134,4.44,0,0,0,13.74,47.11,13.71,8.8,4.212,0.401,0,21.04,13.59,4.888,101.9147,7.7,7.701,7.7,100
"2014-05-05 10:03:00",853585,3.952,111.8866,9.133141,0.7042083,5.13,0,3.232667,111.8866,21.83887,0.6977627,4.68,0,0,0,13.69,46.43,13.56,8.67,4.108,0.438,0,21.06,13.59,4.638,101.9134,7.701,7.701,7.699,100
"2014-05-05 10:04:00",853586,4.108667,131.5054,8.057461,0.5521215,5.09,0,4.069333,130.2693,4.535757,0.569941,4.97,0,0,0,13.82,50.53,13.78,9.08,5.075,0.367,0,21.1,13.59,5.638,101.911,7.699,7.701,7.699,100
"2014-05-05 10:05:00",853587,3.375333,123.8324,12.66178,0.9404173,4.9,0,3.268667,135.6011,15.12276,0.7851697,4.44,0,0,0,13.66,47.57,13.59,8.79,4.471,0.381,0,21.12,13.59,5.263,101.9122,7.7,7.7,7.698,100
"2014-05-05 10:06:00",853588,3.358667,137.833,10.19522,1.017827,4.73,0,2.985333,132.3966,12.75025,0.7359244,4,0,0,0,13.61,48.05,13.65,8.78,3.55,0.781,0,21.15,13.59,4.513,101.9064,7.699,7.701,7.699,100
"2014-05-05 10:07:00",853589,2.571333,131.1454,7.080466,0.5969687,3.61,0,2.762666,128.9228,9.973976,0.3755257,3.31,0,0,0,13.6,47.42,13.61,8.75,3.608,0.391,0,21.15,13.59,4.263,101.9041,7.699,7.7,7.698,100
"2014-05-05 10:08:00",853590,3.279333,104.396,9.037845,0.7658587,5.02,0,3,111.2914,17.57984,0.8895466,5.12,0,0,0,13.63,48.21,13.73,8.82,2.975,0.523,0,21.17,13.59,4.012,101.903,7.699,7.7,7.698,100
"2014-05-05 10:09:00",853591,4.05,98.00072,5.303214,0.5153768,4.87,0,3.559333,90.9388,6.453167,0.5545024,4.5,0,0,0,13.72,47.13,13.74,8.87,4.117,0.487,0,21.18,13.59,4.888,101.9028,7.7,7.7,7.698,100
"2014-05-05 10:10:00",853592,3.611333,98.00042,5.017251,0.4811634,4.28,0,3.278,93.86697,8.346362,0.3282316,3.8,0,0,0,13.78,48.13,13.84,8.92,4.163,0.343,0,21.21,13.59,4.7,101.9008,7.698,7.699,7.698,100
"2014-05-05 10:11:00",853593,2.592667,102.3527,13.96648,0.8069817,4.31,0,2.798667,90.60027,17.23225,0.4471669,3.53,0,0,0,13.86,48.86,13.92,9.15,3.413,0.546,0,21.24,13.59,4.325,101.8997,7.699,7.699,7.698,100
"2014-05-05 10:12:00",853594,4.744667,138.5993,3.136319,0.5036382,5.66,0,3.706,129.5328,5.985042,0.4892552,4.52,0,0,0,13.88,47.68,13.92,9.04,5,0.237,0,21.26,13.59,5.325,101.8981,7.697,7.699,7.697,100
"2014-05-05 10:13:00",853595,4.11,127.9154,9.019457,0.5435929,5.22,0,3.640666,128.9037,13.02834,0.6867165,4.75,0,0,0,13.88,47.93,13.97,8.98,4.742,0.308,0,21.29,13.59,5.45,101.8968,7.699,7.699,7.698,100
"2014-05-05 10:14:00",853596,3.51,106.1101,9.388526,0.3997166,4.11,0,3.078,104.201,9.831981,0.4750747,3.98,0,0,0,13.92,47.9,13.93,9.05,3.508,0.498,0,21.32,13.59,4.513,101.898,7.699,7.699,7.697,100
"2014-05-05 10:15:00",853597,3.500666,80.73139,8.819011,0.7318329,4.73,0,2.536666,84.49214,14.35759,0.4355329,3.34,0,0,0,13.96,48.6,13.97,9.14,3.4,0.388,0,21.33,13.59,4.075,101.8988,7.697,7.699,7.697,100
"2014-05-05 10:16:00",853598,3.281333,77.99772,8.660235,0.6434476,4.62,0,1.831333,94.36919,16.08533,0.4477181,3.04,0,0,0,14.05,50.75,14.19,9.46,2.538,0.62,0,21.36,13.59,3.7,101.8943,7.697,7.698,7.697,100
"2014-05-05 10:17:00",853599,4.862666,94.14813,15.18205,1.041156,7.54,0,2.685334,97.67832,28.57949,0.6885915,3.83,0,0,0,14.19,50.19,14.33,9.63,2.079,0.356,0,21.38,13.59,2.763,101.8924,7.697,7.698,7.696,100
"2014-05-05 10:18:00",853600,3.714667,130.4607,8.790067,0.5228623,4.53,0,2.955333,127.4252,13.18125,0.407216,3.68,0,0,0,14.25,48.81,14.31,9.48,3.808,0.79,0,21.42,13.59,5.138,101.8968,7.696,7.698,7.696,100
"2014-05-05 10:19:00",853601,3.254667,126.868,18.20237,0.4203311,4.42,0,2.814,131.6612,6.400965,0.6101344,4.11,0,0,0,14.23,48.38,14.29,9.34,3.771,0.659,0,21.43,13.58,5.013,101.8968,7.697,7.697,7.696,100
"2014-05-05 10:20:00",853602,3.440667,96.39604,7.362237,0.4094788,4.27,0,2.412667,92.71119,12.01703,0.5038579,3.41,0,0,0,14.23,48.09,14.21,9.38,3.029,0.439,0,21.46,13.59,3.888,101.8962,7.696,7.697,7.695,100
"2014-05-05 10:21:00",853603,3.184667,109.4707,7.074075,0.2819661,3.65,0,3.099334,92.3305,9.685802,0.5232649,3.88,0,0,0,14.12,46.21,13.95,9.1,4.062,0.87,0,21.48,13.59,6.013,101.8955,7.696,7.696,7.695,100
"2014-05-05 10:22:00",853604,2.38,106.2688,6.348107,0.4646146,3.08,0,2.394,121.4636,9.959676,0.3408772,3.36,0,0,0,14.03,47.21,13.89,9.05,3.683,0.396,0,21.49,13.59,4.388,101.895,7.695,7.696,7.695,100
"2014-05-05 10:23:00",853605,2.914666,96.84447,11.22302,0.3821494,3.62,0,1.531333,118.384,30.82544,0.4712659,2.24,0,0,0,14.06,47.54,13.94,9.14,2.583,0.283,0,21.52,13.59,3.013,101.8895,7.696,7.697,7.695,100
"2014-05-05 10:24:00",853606,2.579999,117.1981,12.09688,0.4342196,3.44,0,2.030667,137.6533,24.81454,0.4289595,2.64,0,0,0,14.16,50.33,14.2,9.44,2.217,0.404,0,21.52,13.59,3.138,101.8891,7.696,7.697,7.695,100
"2014-05-05 10:25:00",853607,3.243333,104.6301,13.37256,0.7578449,4.58,0,2.583333,108.5402,13.2236,0.6671997,4.7,0,0,0,14.32,49.62,14.26,9.68,2.842,0.369,0,21.55,13.59,3.513,101.8876,7.695,7.696,7.695,100
"2014-05-05 10:26:00",853608,4.802,93.46239,14.54328,0.7708886,6.02,0,4.242,83.35409,18.32436,0.6132993,5.24,0,0,0,14.21,45.08,14.13,9.07,4.95,0.827,0,21.55,13.59,6.013,101.886,7.695,7.696,7.695,100
"2014-05-05 10:27:00",853609,5.691333,93.34798,11.62256,0.5244917,6.64,0,4.588,90.7923,7.766778,1.204852,6.9,0,0,0,14.22,46.43,14.15,9.08,5.254,0.579,0,21.57,13.58,6.263,101.8863,7.695,7.695,7.694,100
"2014-05-05 10:28:00",853610,5.520667,102.1336,3.720747,0.7236524,7.14,0,4.576,97.39668,5.286536,0.9975624,6.71,0,0,0,14.08,45.54,13.91,8.87,5.812,0.584,0,21.59,13.59,7.45,101.8878,7.695,7.695,7.694,100
"2014-05-05 10:29:00",853611,4.206666,103.1147,7.55297,0.672554,5.06,0,3.476667,99.40571,7.88177,0.8454322,4.58,0,0,0,14.06,46.91,13.95,9,4.892,0.393,0,21.59,13.59,5.513,101.8891,7.696,7.696,7.694,100
"2014-05-05 10:30:00",853612,2.735333,124.4946,13.04756,0.2812796,3.23,0,2.833333,137.8857,16.12571,0.5183263,3.83,0,0,0,14.06,46.85,13.98,9.02,3.829,0.705,0,21.59,13.58,5.2,101.8878,7.695,7.695,7.694,100
"2014-05-05 10:31:00",853613,2.27,110.1288,15.71261,0.5735155,3.31,0,1.906,113.7843,17.04121,0.2758454,2.47,0,0,0,14.14,46.77,14.05,9.1,2.738,0.476,0,21.59,13.58,3.825,101.8884,7.695,7.695,7.694,100
"2014-05-05 10:32:00",853614,2.788,105.3912,13.29952,0.4383332,3.54,0,2.563333,116.1182,15.17879,0.4868492,3.37,0,0,0,14.21,48.23,14.17,9.27,3.271,0.705,0,21.61,13.58,4.388,101.8878,7.695,7.695,7.694,100
"2014-05-05 10:33:00",853615,2.120667,114.2611,8.005378,0.305144,2.57,0,2.536,144.9166,14.04594,0.5217126,3.19,0,0,0,14.37,50.09,14.43,9.63,3.517,0.582,0,21.61,13.59,4.388,101.8872,7.694,7.695,7.694,100
"2014-05-05 10:34:00",853616,1.969333,86.47365,13.58531,0.4949271,3.27,0,1.900667,114.7943,36.22367,0.4903532,3.13,0,0,0,14.51,49.8,14.59,9.86,3.042,0.474,0,21.63,13.59,3.888,101.8854,7.694,7.695,7.694,100
"2014-05-05 10:35:00",853617,3.212,102.926,6.742142,0.3773804,3.84,0,2.902667,94.07536,10.1871,0.7013745,3.83,0,0,0,14.56,48.58,14.53,9.84,3.679,0.495,0,21.65,13.59,4.325,101.8857,7.694,7.695,7.693,100
"2014-05-05 10:36:00",853618,3.26,117.5761,10.06613,0.4911619,4.51,0,2.652,117.4555,12.17249,0.4772449,3.38,0,0,0,14.49,46.07,14.41,9.42,3.525,0.38,0,21.68,13.59,4.263,101.8839,7.693,7.695,7.693,100
"2014-05-05 10:37:00",853619,2.716666,112.253,13.58025,0.3314949,3.36,0,2.457333,119.1368,9.52364,0.558205,3.65,0,0,0,14.57,47.25,14.57,9.54,2.842,0.328,0,21.71,13.58,3.263,101.8828,7.692,7.695,7.692,100
"2014-05-05 10:38:00",853620,3.062,122.573,14.90557,0.4380593,3.93,0,3.148,122.8602,9.96189,0.4813204,4.22,0,0,0,14.75,48.03,14.73,9.77,3.508,0.442,0,21.74,13.59,4.388,101.8822,7.693,7.694,7.692,100
"2014-05-05 10:39:00",853621,1.858667,125.6297,14.18721,0.6038307,3.03,0,1.872667,133.519,6.561881,0.8041349,3.13,0,0,0,14.7,44.75,14.59,9.44,2.8,0.624,0,21.79,13.59,3.825,101.8811,7.694,7.694,7.692,100
"2014-05-05 10:40:00",853622,3.531333,117.9478,12.90389,1.028176,5.27,0,2.364666,115.2798,16.63122,0.5959292,3.16,0,0,0,14.72,44.99,14.65,9.42,2.863,0.953,0,21.82,13.59,4.575,101.8801,7.693,7.694,7.692,100
"2014-05-05 10:41:00",853623,4.734667,106.526,6.463629,0.6564944,5.62,0,4.425333,106.6032,7.961875,0.4977398,5.23,0,0,0,14.81,46.89,14.73,9.65,5.079,0.654,0,21.87,13.58,6.138,101.8808,7.692,7.694,7.692,100
"2014-05-05 10:42:00",853624,3.378,96.19939,8.123765,0.6522188,4.48,0,3.264667,104.2183,9.215333,0.5446941,4.41,0,0,0,14.74,45.67,14.55,9.49,4.387,0.467,0,21.92,13.58,5.263,101.88,7.692,7.693,7.691,100
"2014-05-05 10:43:00",853625,4.495334,101.3315,6.393462,0.8990356,5.97,0,3.803333,93.62724,8.528251,0.6602188,4.79,0,0,0,14.76,47.25,14.64,9.67,4.225,0.806,0,21.96,13.59,5.638,101.8796,7.692,7.693,7.691,100
"2014-05-05 10:44:00",853626,4.937333,106.9655,8.53301,0.2998548,5.34,0,4.194667,97.64814,11.2388,0.593182,5.56,0,0,0,14.59,43.9,14.28,9.13,5.112,0.556,0,22.01,13.59,5.825,101.876,7.692,7.692,7.691,100
"2014-05-05 10:45:00",853627,3.492,124.6284,9.038529,0.6709019,5,0,2.826,116.3933,10.90563,0.7883299,4.24,0,0,0,14.55,46,14.42,9.24,4.408,0.43,0,22.03,13.59,5.638,101.8779,7.691,7.692,7.69,100
"2014-05-05 10:46:00",853628,2.716667,99.49554,22.61803,0.4684395,3.45,0,2.097333,106.9705,21.67002,0.2955326,2.45,0,0,0,14.63,46.31,14.55,9.45,3.029,0.567,0,22.06,13.59,3.888,101.8755,7.691,7.692,7.69,100
"2014-05-05 10:47:00",853629,2.726,84.59006,11.95349,0.3324815,3.31,0,2.372666,92.47317,7.09312,0.2755713,2.84,0,0,0,14.69,45.7,14.61,9.52,3.1,0.419,0,22.09,13.59,3.763,101.8735,7.691,7.692,7.69,100
"2014-05-05 10:48:00",853630,3.540667,112.9086,15.48967,0.6673077,4.69,0,2.854,106.5164,15.58184,0.8357655,4.09,0,0,0,14.7,45.49,14.6,9.42,3.383,0.45,0,22.12,13.59,4.575,101.8704,7.691,7.692,7.69,100
"2014-05-05 10:49:00",853631,3.850666,138.2656,9.965693,0.420404,4.68,0,3.604667,134.2021,5.46546,0.4222459,4.31,0,0,0,14.78,47.31,14.76,9.61,4.45,0.537,0,22.14,13.59,5.263,101.8694,7.691,7.692,7.69,100
"2014-05-05 10:50:00",853632,3.509333,126.7963,8.857751,0.495385,4.28,0,3.116,121.1903,14.14528,0.6304157,4.15,0,0,0,14.8,46.12,14.72,9.54,4.279,0.554,0,22.16,13.59,5.138,101.8645,7.691,7.691,7.69,100
"2014-05-05 10:51:00",853633,3.064,120.6405,16.08045,0.6363941,4.22,0,2.658,119.939,11.71223,0.5303357,3.64,0,0,0,14.75,44.46,14.63,9.36,3.3,0.366,0,22.19,13.59,3.825,101.861,7.69,7.691,7.69,100
"2014-05-05 10:52:00",853634,3.298666,124.2361,18.40627,0.7751635,4.5,0,3.19,129.1604,17.20678,0.7020636,4.17,0,0,0,14.76,44.49,14.7,9.34,4.408,0.683,0,22.21,13.59,5.2,101.8572,7.691,7.691,7.69,100
"2014-05-05 10:53:00",853635,3.354,114.6661,12.00775,0.3767192,4.01,0,3.190666,118.6815,9.310211,0.5408446,4.2,0,0,0,14.79,44.44,14.65,9.39,4.275,0.428,0,22.22,13.59,5.138,101.8528,7.691,7.691,7.689,93.3
"2014-05-05 10:54:00",853636,2.051333,108.7343,19.76361,0.5555761,3.12,0,2.422667,124.319,9.743442,0.3927759,3.04,0,0,0,14.7,43.8,14.56,9.18,3.425,0.312,0,22.25,13.59,3.95,101.8495,7.69,7.691,7.689,100
"2014-05-05 10:55:00",853637,1.984667,114.9908,21.25298,0.222047,2.57,0,2.918,122.8001,8.557128,0.5466163,4.09,0,0,0,14.75,45.04,14.73,9.35,3.425,0.523,0,22.27,13.59,4.888,101.8451,7.689,7.691,7.689,100
"2014-05-05 10:56:00",853638,2.681333,128.1546,13.42675,0.4585029,3.59,0,2.625333,121.5407,9.354063,0.5174406,3.8,0,0,0,14.92,46.42,14.9,9.71,3.779,0.58,0,22.29,13.59,4.763,101.8446,7.69,7.691,7.689,100
"2014-05-05 10:57:00",853639,3.998,137.0699,7.924108,0.5255498,4.95,0,2.690667,133.0023,7.359412,0.5477892,3.48,0,0,0,15.02,46.52,15.06,9.79,4.229,0.478,0,22.31,13.59,4.888,101.8414,7.689,7.69,7.688,100
"2014-05-05 10:58:00",853640,4.022666,133.9924,16.36687,0.9713391,5.48,0,2.848667,131.2862,15.034,0.7796568,4.48,0,0,0,15.04,43.08,15,9.53,4.325,0.895,0,22.34,13.59,6.138,101.837,7.688,7.69,7.688,100
"2014-05-05 10:59:00",853641,5.205333,150.1989,6.161499,0.796533,6.55,0,3.902667,152.3367,9.789577,0.6306131,5.67,0,0,0,15.03,43.68,15.05,9.43,5.646,0.53,0,22.37,13.59,6.45,101.8302,7.689,7.69,7.688,100
"2014-05-05 11:00:00",853642,6.302,145.3325,3.925509,0.4982797,7.43,0,4.622667,146.0921,11.2938,0.6664779,6.22,0,0,0,14.93,43.99,14.97,9.36,5.933,0.444,0,22.4,13.59,6.888,101.8295,7.688,7.689,7.686,100
"2014-05-05 11:01:00",853643,5.442,142.3972,5.604221,0.6209692,6.4,0,5.075333,141.5999,3.773024,0.7937326,6.38,0,0,0,14.79,44.01,14.82,9.27,6.296,0.537,0,22.42,13.59,7.325,101.8302,7.688,7.689,7.686,100
"2014-05-05 11:02:00",853644,4.931334,133.6577,5.02317,0.3977078,5.64,0,4.476,136.736,8.237732,0.582807,5.5,0,0,0,14.8,45.18,14.85,9.41,4.942,0.315,0,22.44,13.59,5.513,101.8314,7.686,7.688,7.686,100
"2014-05-05 11:03:00",853645,3.74,127.9395,6.100692,0.6200969,4.76,0,3.399333,120.6633,6.090656,0.5952307,4.36,0,0,0,14.81,43.94,14.82,9.35,4.1,0.479,0,22.45,13.59,4.763,101.8333,7.686,7.689,7.686,100
"2014-05-05 11:04:00",853646,2.594666,122.3422,8.611917,0.5340645,3.41,0,2.137333,119.3896,8.637666,0.457915,3.07,0,0,0,14.91,44.83,14.98,9.53,2.792,0.3,0,22.46,13.59,3.325,101.8309,7.686,7.688,7.686,100
"2014-05-05 11:05:00",853647,3.598667,107.1732,11.39113,1.085289,5.38,0,2.657333,109.6048,12.15503,1.012992,4.67,0,0,0,15.01,44.33,15.06,9.61,2.658,0.462,0,22.47,13.59,3.7,101.8304,7.686,7.688,7.686,100
"2014-05-05 11:06:00",853648,4.756,137.609,5.926186,0.3949819,5.53,0,3.601333,142.4673,6.660152,0.5638305,4.74,0,0,0,15.23,45.89,15.3,9.88,5.554,0.626,0,22.47,13.59,6.575,101.8311,7.686,7.688,7.685,100
"2014-05-05 11:07:00",853649,5.292,134.5533,11.05007,0.9928425,6.63,0,5.093333,140.664,6.503548,0.5891086,5.82,0,0,0,15.29,44.3,15.31,9.79,5.829,1.154,0,22.49,13.59,7.2,101.8321,7.686,7.686,7.685,100
"2014-05-05 11:08:00",853650,4.990667,131.0061,5.238589,0.5493326,5.75,0,4.063333,130.2874,10.27066,0.5761674,4.86,0,0,0,15.27,45.42,15.35,9.8,5.604,0.506,0,22.52,13.59,6.638,101.8319,7.686,7.686,7.686,100
"2014-05-05 11:09:00",853651,4.384,146.2877,9.043118,0.5886005,5.5,0,3.568667,139.8015,5.56293,0.5930245,4.97,0,0,0,15.21,43.5,15.2,9.64,5.058,0.531,0,22.53,13.59,6.013,101.8308,7.686,7.686,7.685,100
"2014-05-05 11:10:00",853652,3.33,128.156,18.33511,0.330434,4.06,0,3.348667,147.1908,6.847187,0.6063976,4.49,0,0,0,15.13,43.58,15.15,9.57,4.604,0.678,0,22.55,13.59,6.075,101.8288,7.686,7.686,7.685,100
"2014-05-05 11:11:00",853653,3.195333,114.1695,10.71988,0.8511001,4.39,0,2.856,125.1067,18.78766,0.5471478,3.73,0,0,0,15.18,46.1,15.28,9.83,3.958,0.4,0,22.56,13.59,4.7,101.8281,7.686,7.686,7.685,100
"2014-05-05 11:12:00",853654,4.893334,105.4661,3.53733,0.4993683,5.97,0,3.578,102.7935,7.526485,0.725334,4.78,0,0,0,15.28,42.99,15.18,9.78,3.692,0.277,0,22.57,13.59,4.2,101.8261,7.686,7.686,7.685,100
"2014-05-05 11:13:00",853655,3.508667,116.3682,10.54809,0.7209703,5.41,0,3.412667,116.9416,12.0098,0.6772539,4.32,0,0,0,15.22,41.89,15.12,9.43,4.746,0.511,0,22.57,13.59,5.763,101.8251,7.686,7.686,7.685,100
"2014-05-05 11:14:00",853656,4.53,117.4564,9.211941,0.4154997,5.02,0,3.926667,117.8729,7.066221,0.8435692,5.34,0,0,0,15.24,43.01,15.2,9.51,5.1,0.606,0,22.57,13.59,5.888,101.8238,7.686,7.686,7.684,100
"2014-05-05 11:15:00",853657,4.484,141.9465,9.217077,0.466659,5.43,0,3.607333,143.2811,18.52376,0.4662254,4.46,0,0,0,15.24,42.8,15.17,9.54,4.404,0.865,0,22.58,13.59,5.513,101.8216,7.686,7.686,7.684,100
"2014-05-05 11:16:00",853658,3.652667,135.1249,6.647466,0.3491985,4.25,0,2.942,143.9966,6.878648,0.6587281,4.14,0,0,0,15.16,43.31,15.1,9.46,4.483,0.322,0,22.59,13.59,5.075,101.8199,7.683,7.686,7.683,100
"2014-05-05 11:17:00",853659,3.522,135.8904,7.274699,0.3428546,4.23,0,3.311333,144.951,10.46281,0.3755683,3.91,0,0,0,15.21,45.01,15.24,9.7,4.138,0.428,0,22.59,13.59,4.7,101.8197,7.685,7.685,7.683,100
"2014-05-05 11:18:00",853660,3.690667,108.4365,19.93057,1.225536,6,0,3.484,126.4483,10.35551,0.7137207,4.98,0,0,0,15.28,43.09,15.22,9.65,4.175,0.655,0,22.59,13.58,5.2,101.8196,7.685,7.685,7.683,100
"2014-05-05 11:19:00",853661,2.688667,133.3406,13.44935,0.4270498,3.44,0,2.736,129.5966,10.37044,0.4487137,3.43,0,0,0,15.22,43.3,15.16,9.58,3.65,0.405,0,22.6,13.59,4.2,101.8184,7.684,7.685,7.683,100
"2014-05-05 11:20:00",853662,4.132,130.6591,7.717616,0.8193755,5.86,0,2.646,126.0469,13.31527,0.7448471,3.89,0,0,0,15.23,43.08,15.19,9.57,3.837,0.761,0,22.61,13.59,4.95,101.8182,7.684,7.685,7.684,100
"2014-05-05 11:21:00",853663,3.672,131.4733,19.4273,0.9976319,5.94,0,3.825333,134.9833,11.59501,0.7512556,5.51,0,0,0,15.24,41.8,15.22,9.46,4.808,0.37,0,22.62,13.59,5.45,101.8159,7.684,7.685,7.683,100
"2014-05-05 11:22:00",853664,4.619333,111.6197,8.754976,0.7314776,5.58,0,4.060667,109.738,9.614135,0.7294972,5.35,0,0,0,15.25,41.7,15.19,9.4,5.396,0.492,0,22.64,13.59,6.575,101.8144,7.683,7.685,7.683,100
"2014-05-05 11:23:00",853665,4.780667,118.2976,14.10579,0.6049404,5.58,0,4,119.9073,11.31861,0.4770185,4.87,0,0,0,15.41,44.64,15.51,9.79,5.079,0.845,0,22.65,13.59,6.513,101.8125,7.683,7.685,7.682,100
"2014-05-05 11:24:00",853666,4.768,137.1938,5.943401,0.9406466,6.39,0,4.350667,133.7336,6.996807,0.6525485,5.91,0,0,0,15.5,42.12,15.5,9.72,5.621,0.828,0,22.67,13.59,6.888,101.8149,7.682,7.683,7.682,100
"2014-05-05 11:25:00",853667,3.282667,130.0804,7.088136,0.5421004,4.05,0,2.722667,134.8545,12.72299,0.4530411,3.79,0,0,0,15.32,40.83,15.31,9.39,4.237,0.23,0,22.7,13.59,4.7,101.8153,7.682,7.684,7.682,100
"2014-05-05 11:26:00",853668,3.272,130.6777,7.319442,0.4984671,4.1,0,2.351333,121.1358,11.65795,0.4515435,3.19,0,0,0,15.29,40.93,15.26,9.38,2.929,0.583,0,22.7,13.58,3.825,101.815,7.682,7.684,7.682,100
"2014-05-05 11:27:00",853669,2.735333,142.0534,13.51152,0.4906168,3.59,0,3.154,149.7399,11.6039,0.6172822,4.32,0,0,0,15.35,42.58,15.38,9.58,3.962,0.549,0,22.71,13.59,4.825,101.8124,7.682,7.683,7.682,100
"2014-05-05 11:28:00",853670,3.823334,126.7133,11.94595,0.5868409,4.98,0,2.986,123.2438,14.02291,0.6615417,4.67,0,0,0,15.56,44.3,15.61,9.96,3.954,0.587,0,22.71,13.59,4.95,101.8115,7.682,7.683,7.682,100
"2014-05-05 11:29:00",853671,5.289333,119.894,9.082953,0.660893,6.76,0,4.142666,115.4591,8.465065,0.6834468,5.61,0,0,0,15.48,41.26,15.34,9.62,5.462,0.632,0,22.75,13.59,6.638,101.8098,7.682,7.683,7.682,100
"2014-05-05 11:30:00",853672,4.078,125.3895,11.89468,0.7785729,5.35,0,3.264667,128.4804,7.584346,0.6249039,4.27,0,0,0,15.37,42.87,15.29,9.58,4.887,0.646,0,22.75,13.59,6.075,101.8112,7.682,7.682,7.681,100
"2014-05-05 11:31:00",853673,3.131333,145.7974,5.901573,0.412082,4.11,0,2.869334,150.411,8.780652,0.5907562,3.75,0,0,0,15.4,42.6,15.33,9.65,4.179,0.453,0,22.76,13.59,5.138,101.8075,7.682,7.683,7.681,100
"2014-05-05 11:32:00",853674,3.831333,116.491,9.614853,0.4380238,4.45,0,2.712,113.8765,19.11047,0.7082768,4.05,0,0,0,15.39,43.2,15.36,9.7,2.904,0.264,0,22.76,13.59,3.45,101.8094,7.682,7.683,7.681,100
"2014-05-05 11:33:00",853675,3.012667,111.4729,6.933965,0.4383373,3.75,0,2.434667,96.73347,6.922184,0.4869205,3.47,0,0,0,15.35,40.18,15.11,9.49,2.846,0.385,0,22.78,13.59,3.575,101.8071,7.681,7.682,7.681,100
"2014-05-05 11:34:00",853676,2.932667,130.6298,8.677333,0.3956508,3.56,0,2.738667,143.9249,19.19379,0.6439344,3.98,0,0,0,15.35,42.42,15.24,9.5,3.292,0.731,0,22.77,13.59,4.263,101.8054,7.681,7.682,7.681,100
"2014-05-05 11:35:00",853677,3.411334,147.6051,17.04894,0.7168343,5.29,0,2.958,160.7884,17.40639,1.192572,5.31,0,0,0,15.51,44,15.46,9.86,4.321,0.99,0,22.8,13.59,6.325,101.8053,7.682,7.682,7.682,100
"2014-05-05 11:36:00",853678,4.862,130.0025,5.030275,0.4721469,5.65,0,4.144,124.3506,7.494397,0.5816734,5.23,0,0,0,15.61,43.65,15.53,10.01,5.804,0.676,0,22.82,13.59,6.825,101.8069,7.681,7.682,7.681,100
"2014-05-05 11:37:00",853679,5.318666,135.6666,1.813555,0.2935726,5.74,0,4.355333,130.0639,6.522373,0.5863317,5.47,0,0,0,15.41,41.21,15.3,9.5,6.033,0.319,0,22.84,13.59,6.575,101.8098,7.681,7.682,7.681,100
"2014-05-05 11:38:00",853680,3.628667,130.2665,4.477839,0.6024824,4.62,0,3.17,119.5844,9.018451,0.4500669,4.41,0,0,0,15.23,40.59,15.12,9.26,3.929,0.927,0,22.84,13.59,5.7,101.8115,7.681,7.682,7.68,100
"2014-05-05 11:39:00",853681,3.284,133.3649,13.14958,0.6471147,4.76,0,3.216,135.2267,9.244017,0.9760588,4.98,0,0,0,15.24,41.59,15.14,9.35,4.358,0.615,0,22.85,13.59,5.138,101.8105,7.682,7.682,7.68,100
"2014-05-05 11:40:00",853682,4.416,112.784,8.763805,0.7476968,5.78,0,3.169333,123.1909,10.81612,0.5082186,4.04,0,0,0,15.27,42.34,15.23,9.45,3.925,0.47,0,22.85,13.59,4.7,101.811,7.681,7.682,7.68,100
"2014-05-05 11:41:00",853683,3.777333,131.4431,14.93351,0.5721592,4.53,0,3.390667,135.5999,4.867012,0.2959609,3.89,0,0,0,15.42,44.44,15.42,9.82,5.15,0.537,0,22.86,13.59,6.013,101.8125,7.682,7.682,7.681,100
"2014-05-05 11:42:00",853684,3.43,145.7876,7.322514,0.2723478,3.87,0,2.683333,146.4949,15.28337,0.4613989,3.59,0,0,0,15.48,41.54,15.43,9.69,3.971,0.365,0,22.87,13.59,4.638,101.8112,7.681,7.682,7.68,100
"2014-05-05 11:43:00",853685,2.938,144.4554,6.625007,0.3474325,3.54,0,2.420666,143.3344,12.36009,0.5764195,3.36,0,0,0,15.53,42.56,15.5,9.73,3.117,0.634,0,22.86,13.58,4.012,101.8122,7.681,7.682,7.679,100
"2014-05-05 11:44:00",853686,2.773333,137.8294,12.18351,0.4081448,3.69,0,1.958667,150.1112,14.97284,0.5678481,3.24,0,0,0,15.54,42.37,15.52,9.74,3.725,0.632,0,22.86,13.59,4.513,101.8113,7.681,7.681,7.679,100
"2014-05-05 11:45:00",853687,4.212,114.8746,10.59443,0.5389891,5.2,0,3.58,114.1043,16.05072,0.6779872,4.85,0,0,0,15.7,46.03,15.71,10.27,4.979,0.937,0,22.87,13.59,6.7,101.8111,7.68,7.681,7.679,100
"2014-05-05 11:46:00",853688,3.230667,111.5844,12.07243,0.6416382,4.32,0,3.301333,106.1208,8.788637,0.683441,4.45,0,0,0,15.6,40.57,15.35,9.78,4.4,0.511,0,22.86,13.59,5.45,101.8118,7.679,7.68,7.679,100
"2014-05-05 11:47:00",853689,4.543334,123.9396,7.360462,0.6251259,5.24,0,4.015334,115.6152,9.565221,0.6089868,4.75,0,0,0,15.51,42.67,15.36,9.68,4.425,0.391,0,22.86,13.59,5.075,101.8114,7.678,7.68,7.678,100
"2014-05-05 11:48:00",853690,3.492,122.5344,4.207376,0.5567068,4.47,0,2.837333,115.3582,9.000536,0.8145385,4.71,0,0,0,15.43,41.39,15.21,9.61,4.062,0.648,0,22.85,13.59,5.013,101.8096,7.679,7.68,7.678,93.3
"2014-05-05 11:49:00",853691,2.524,127.2532,11.53809,0.310028,3.13,0,2.072667,124.1598,8.939903,0.4538645,2.9,0,0,0,15.39,42,15.24,9.56,3.35,0.349,0,22.86,13.59,4.012,101.8081,7.678,7.679,7.678,100
"2014-05-05 11:50:00",853692,2.116667,127.0619,17.36467,0.3720334,2.84,0,1.670667,111.2399,18.77846,0.4191653,2.44,0,0,0,15.52,42.42,15.35,9.81,2.142,0.559,0,22.87,13.59,3.013,101.8052,7.678,7.679,7.678,100
"2014-05-05 11:51:00",853693,2.539333,124.9298,11.19154,1.119253,4.63,0,2.068,128.913,18.41692,0.8944809,4.47,0,0,0,15.54,42.12,15.4,9.79,2.513,0.644,0,22.86,13.59,3.638,101.8043,7.679,7.679,7.678,100
"2014-05-05 11:52:00",853694,4.700666,128.4792,8.05238,0.4893323,5.64,0,2.782,133.4628,10.53611,0.5652635,3.98,0,0,0,15.66,45.06,15.62,10.12,3.337,0.707,0,22.85,13.59,4.45,101.8009,7.678,7.679,7.678,100
"2014-05-05 11:53:00",853695,3.57,145.7325,8.121845,0.454342,4.39,0,3.616667,153.468,6.298877,0.5076175,4.57,0,0,0,15.74,45.32,15.73,10.22,4.396,0.564,0,22.84,13.59,5.45,101.8023,7.678,7.679,7.678,100
"2014-05-05 11:54:00",853696,4.209333,150.61,5.155502,0.3730499,4.95,0,3.507333,145.0009,4.842255,0.5377542,4.5,0,0,0,15.74,44.8,15.69,10.23,4.421,0.299,0,22.84,13.59,4.888,101.801,7.678,7.679,7.678,100
"2014-05-05 11:55:00",853697,4.308,151.3327,7.166598,0.4062544,4.83,0,3.529334,153.8651,5.534361,0.373978,4.14,0,0,0,15.59,43.85,15.57,9.97,4.583,0.331,0,22.85,13.59,5.013,101.8012,7.678,7.679,7.678,100
"2014-05-05 11:56:00",853698,5.084,157.6696,5.946885,0.493218,6.2,0,4.176667,157.4688,9.143845,0.4968925,5.22,0,0,0,15.53,44.28,15.57,9.94,4.892,0.607,0,22.84,13.59,5.825,101.7985,7.679,7.679,7.678,100
"2014-05-05 11:57:00",853699,3.838667,154.7335,6.189146,0.5477452,4.68,0,3.319333,145.7151,10.22956,0.4970777,4.29,0,0,0,15.59,45.9,15.69,10.18,4.179,0.249,0,22.85,13.58,4.575,101.7991,7.678,7.678,7.678,100
"2014-05-05 11:58:00",853700,3.514667,133.7271,5.681982,0.5283164,4.4,0,2.806667,136.4341,11.0713,0.6335472,3.9,0,0,0,15.56,42.16,15.57,9.88,3.513,0.205,0,22.84,13.59,3.95,101.8012,7.678,7.678,7.677,100
"2014-05-05 11:59:00",853701,1.823333,104.2027,45.76714,0.8201681,3.19,0,1.895333,115.185,8.792447,0.5650588,2.84,0,0,0,15.58,41.41,15.55,9.78,2.979,0.39,0,22.84,13.59,3.513,101.799,7.678,7.678,7.678,100
"2014-05-05 12:00:00",853702,1.217333,80.15886,36.54654,0.4581334,2.17,0,0.9139999,104.216,49.31105,0.4558479,1.7,0,0,0,15.62,40.2,15.58,9.73,2.079,0.343,0,22.85,13.59,2.513,101.7977,7.678,7.678,7.678,100
"2014-05-05 12:01:00",853703,2.814667,118.8244,14.4568,0.7451164,3.96,0,2.566,130.2565,10.29227,0.9785689,4.75,0,0,0,15.79,44.04,15.81,10.14,3.092,0.669,0,22.87,13.59,4.2,101.7976,7.678,7.678,7.677,100
"2014-05-05 12:02:00",853704,3.38,101.7537,6.305159,0.3679493,4.05,0,2.865333,109.2674,13.82793,0.7002273,4.12,0,0,0,15.86,43.23,15.75,10.2,3.313,0.373,0,22.87,13.59,3.763,101.7959,7.678,7.678,7.678,100
"2014-05-05 12:03:00",853705,2.463333,96.40042,13.39181,0.5029336,3.35,0,1.879333,125.3066,9.871118,0.1997153,2.19,0,0,0,15.91,44.83,15.89,10.4,2.733,0.38,0,22.9,13.59,3.263,101.7957,7.677,7.678,7.677,100
"2014-05-05 12:04:00",853706,3.722,123.945,6.800813,0.8643394,4.95,0,3.080666,111.2556,11.06899,0.5659148,3.98,0,0,0,15.94,42.72,15.79,10.27,3.625,1.222,0,22.92,13.59,5.263,101.7946,7.677,7.677,7.676,100
"2014-05-05 12:05:00",853707,3.468,131.6589,4.550942,0.7025212,4.51,0,3.162667,123.4526,8.045344,0.3211742,3.65,0,0,0,15.82,41.98,15.65,9.9,3.892,0.632,0,22.92,13.59,5.075,101.7923,7.677,7.677,7.677,100
"2014-05-05 12:06:00",853708,3.296667,137.4089,8.030044,0.6020483,4.49,0,2.872667,130.3118,9.025074,0.4138352,3.41,0,0,0,15.77,42.53,15.69,9.88,3.521,0.602,0,22.95,13.59,4.825,101.7874,7.677,7.677,7.676,100
"2014-05-05 12:07:00",853709,3.928,108.7419,11.08234,0.5300339,4.7,0,2.966,118.7622,15.54731,0.5081968,3.85,0,0,0,15.9,44.88,15.91,10.21,3.467,0.322,0,22.98,13.59,4.075,101.7861,7.676,7.677,7.676,100
"2014-05-05 12:08:00",853710,3.511334,84.20661,9.707425,0.4266907,4.28,0,2.906667,90.65737,8.99172,0.321033,3.35,0,0,0,16.02,43.71,15.98,10.46,3.404,0.239,0,23,13.59,3.763,101.7833,7.676,7.677,7.676,100
"2014-05-05 12:09:00",853711,4.046,101.3937,10.49584,0.7664359,5.64,0,2.950667,116.6635,27.07017,1.055048,4.71,0,0,0,16.03,44.51,16.02,10.41,2.875,0.528,0,23.03,13.59,4.012,101.7843,7.677,7.677,7.677,100
"2014-05-05 12:10:00",853712,2.626,137.5625,18.78639,0.3974552,3.3,0,2.138,148.7255,9.191824,0.4663646,2.84,0,0,0,16.2,45.47,16.16,10.67,3.942,0.482,0,23.06,13.59,4.95,101.7837,7.677,7.677,7.676,100
"2014-05-05 12:11:00",853713,2.337333,152.6515,12.0747,0.3729248,3.03,0,1.764,164.7899,12.52071,0.3442053,2.29,0,0,0,16.18,43.63,16.1,10.52,2.842,0.335,0,23.08,13.59,3.2,101.7813,7.677,7.677,7.676,100
"2014-05-05 12:12:00",853714,3.625333,148.639,13.41363,1.070519,5.89,0,3.126,151.0813,18.34519,0.6509356,4.19,0,0,0,16.22,46.7,16.24,10.76,3.883,0.258,0,23.1,13.59,4.263,101.7789,7.676,7.677,7.676,100
"2014-05-05 12:13:00",853715,4.528666,128.3351,4.140576,0.5511789,5.3,0,3.657333,123.0442,7.950441,0.6654869,4.99,0,0,0,16.15,43.89,16.09,10.47,4.821,0.266,0,23.12,13.59,5.138,101.7769,7.676,7.677,7.675,100
"2014-05-05 12:14:00",853716,3.695333,110.588,8.617651,0.6660317,4.67,0,3.652667,120.41,11.28871,1.000556,5.29,0,0,0,16.15,43.7,16.02,10.47,4.633,0.89,0,23.12,13.59,6.075,101.7765,7.676,7.677,7.676,100
"2014-05-05 12:15:00",853717,2.772667,103.6073,15.23576,0.4844717,3.92,0,2.456666,102.8449,12.92071,0.885947,4.33,0,0,0,16.04,41.68,15.77,10.12,3.596,0.842,0,23.15,13.59,5.2,101.7743,7.676,7.677,7.674,100
"2014-05-05 12:16:00",853718,2.899333,104.9712,10.34857,0.700823,5.04,0,2.435333,98.26832,6.113682,0.4548827,3.12,0,0,0,16.01,42.11,15.81,10.16,3.029,0.712,0,23.18,13.59,4.2,101.7712,7.676,7.676,7.674,100
"2014-05-05 12:17:00",853719,4.586667,111.3933,18.11791,0.7914349,5.69,0,3.002,124.4015,5.802808,0.6175457,4.23,0,0,0,16.08,44.6,15.99,10.36,4.046,0.492,0,23.2,13.59,4.763,101.7683,7.676,7.677,7.674,100
"2014-05-05 12:18:00",853720,4.479333,121.8862,9.291393,0.4603544,5.04,0,3.574667,119.9902,10.00254,0.6385072,5.31,0,0,0,16.16,43.4,16.02,10.41,4.933,0.412,0,23.21,13.59,5.513,101.7665,7.675,7.676,7.675,100
"2014-05-05 12:19:00",853721,4.252667,110.3291,6.135963,0.633598,5.03,0,2.838,118.2675,9.077019,0.5625561,3.76,0,0,0,16.15,43.76,16.08,10.32,3.571,0.559,0,23.23,13.59,4.45,101.7633,7.676,7.676,7.674,100
"2014-05-05 12:20:00",853722,5.112666,109.4063,5.962687,0.6888587,6.27,0,3.642,108.27,7.958282,0.6593149,4.59,0,0,0,16.2,43.69,16.08,10.46,4.279,0.814,0,23.24,13.59,6.075,101.7623,7.674,7.676,7.674,100
"2014-05-05 12:21:00",853723,4.510667,115.0695,7.307455,0.3590258,5.01,0,4.156,106.7891,7.115108,0.5448401,5.32,0,0,0,16.15,43.22,15.98,10.35,4.85,0.3,0,23.24,13.59,5.513,101.7627,7.675,7.676,7.673,100
"2014-05-05 12:22:00",853724,3.304667,123.5091,12.32085,0.3608854,3.87,0,3.34,126.1338,17.3982,0.4576316,4.14,0,0,0,16.12,43.11,15.95,10.3,4.892,0.457,0,23.27,13.59,5.763,101.7634,7.674,7.676,7.674,100
"2014-05-05 12:23:00",853725,3.009333,139.9796,8.025774,0.3744056,3.76,0,2.976667,126.0582,6.240729,0.4276395,3.78,0,0,0,16.24,44.18,16.12,10.52,2.938,0.589,0,23.27,13.59,4.2,101.7623,7.675,7.675,7.674,100
"2014-05-05 12:24:00",853726,2.656,146.774,13.66447,0.5355719,3.85,0,2.587333,146.8158,8.944599,0.6149628,4.1,0,0,0,16.24,43.85,16.17,10.44,2.692,0.281,0,23.27,13.59,3.2,101.7604,7.675,7.676,7.673,100
"2014-05-05 12:25:00",853727,2.636,168.596,14.17372,0.3397803,3.33,0,1.578,164.5352,22.71187,0.5341311,2.62,0,0,0,16.25,42.02,16.17,10.46,2.783,0.249,0,23.29,13.59,3.2,101.7591,7.674,7.675,7.673,100
"2014-05-05 12:26:00",853728,2.706666,121.1486,15.97402,0.7529999,4.23,0,1.773333,125.8113,37.28439,0.6281472,3.15,0,0,0,16.12,41.58,16.04,10.25,2.446,0.352,0,23.31,13.59,3.325,101.7565,7.675,7.676,7.673,100
"2014-05-05 12:27:00",853729,3.812667,155.9269,15.33577,0.9572214,5.39,0,3.874667,156.0576,15.9465,1.267022,6.46,0,0,0,16.23,46.65,16.32,10.72,5.537,0.95,0,23.33,13.59,6.888,101.7546,7.674,7.675,7.673,100
"2014-05-05 12:28:00",853730,4.953333,144.9339,5.168029,0.7764849,6.53,0,4.034,145.8064,7.067524,0.7736648,5.5,0,0,0,16.45,47.12,16.43,11.09,5.317,0.823,0,23.34,13.59,6.45,101.7562,7.674,7.674,7.673,100
"2014-05-05 12:29:00",853731,4.448667,141.795,5.725544,0.7080006,5.74,0,2.988,149.9254,8.932425,0.6892817,4.56,0,0,0,16.26,42.56,16.21,10.4,4.479,0.58,0,23.37,13.59,5.388,101.7553,7.674,7.675,7.673,100
"2014-05-05 12:30:00",853732,3.851333,149.1103,6.755649,0.4299127,4.55,0,3.227334,160.3971,7.194688,0.3566972,4.1,0,0,0,16.13,42.68,16.09,10.21,4.475,0.455,0,23.38,13.59,5.2,101.755,7.674,7.675,7.673,100
"2014-05-05 12:31:00",853733,3.408,159.6738,9.552078,0.2998933,3.91,0,3.459333,161.8024,13.06123,0.5591239,5.09,0,0,0,16.07,43.5,16.08,10.22,4.529,0.939,0,23.4,13.59,6.325,101.7513,7.673,7.674,7.673,100
"2014-05-05 12:32:00",853734,3.030667,163.532,7.18123,0.467924,3.69,0,2.428667,149.5722,20.18617,0.6737644,3.77,0,0,0,16.06,42.28,16.04,10.27,2.813,0.423,0,23.38,13.59,3.513,101.7503,7.672,7.674,7.672,80
"2014-05-05 12:33:00",853735,2.562,147.0906,9.892094,0.2748381,2.87,0,1.88,142.8766,10.9969,0.5315637,2.69,0,0,0,15.98,41.51,16.01,10.06,2.125,0.606,0,23.41,13.59,3.45,101.748,7.672,7.673,7.672,80
"2014-05-05 12:34:00",853736,2.306667,122.104,17.95182,0.5040855,3.16,0,1.392,127.9234,14.25893,0.6323944,2.74,0,0,0,16.07,43.02,16.15,10.3,3.383,0.762,0,23.43,13.59,4.575,101.7466,7.673,7.674,7.672,100
"2014-05-05 12:35:00",853737,3.008,139.0657,6.293122,0.5753978,4.21,0,2.762666,143.1599,13.25036,0.3179616,3.37,0,0,0,16.25,44.32,16.3,10.6,3.896,0.572,0,23.45,13.59,5.263,101.7436,7.672,7.674,7.672,100
"2014-05-05 12:36:00",853738,2.808666,136.8678,13.36694,0.2730291,3.3,0,2.100667,143.3817,12.86083,0.5295591,3,0,0,0,16.2,41.99,16.19,10.32,2.9,0.452,0,23.49,13.59,3.7,101.7404,7.672,7.673,7.672,100
"2014-05-05 12:37:00",853739,3.534,115.7103,11.06497,0.5766085,4.15,0,2.869334,119.3093,11.35473,0.9671778,4.42,0,0,0,16.28,43.5,16.27,10.51,3.204,0.923,0,23.51,13.59,4.888,101.7371,7.672,7.673,7.672,100
"2014-05-05 12:38:00",853740,2.633333,103.0761,12.62748,0.2889675,3.12,0,2.656667,118.8482,10.45177,0.3528676,3.33,0,0,0,16.36,42.91,16.3,10.51,3.529,0.522,0,23.55,13.59,4.325,101.7351,7.672,7.673,7.672,100
"2014-05-05 12:39:00",853741,3.456,123.9363,7.458044,1.415668,5.97,0,2.776667,126.7303,5.295226,0.7774716,3.79,0,0,0,16.45,43.95,16.4,10.66,3.35,0.35,0,23.56,13.59,4.012,101.7334,7.672,7.673,7.672,100
"2014-05-05 12:40:00",853742,4.808667,119.2139,8.444914,0.6890657,5.67,0,3.665333,111.9885,7.468297,1.056326,5.59,0,0,0,16.42,42.42,16.24,10.52,5.092,0.683,0,23.61,13.59,6.263,101.7311,7.672,7.673,7.672,100
"2014-05-05 12:41:00",853743,3.201333,106.9342,6.931425,0.7357343,5.11,0,2.404666,101.8576,14.35539,0.6522461,3.49,0,0,0,16.22,40.75,15.95,10.14,3.117,0.868,0,23.66,13.58,4.325,101.7271,7.672,7.673,7.672,100
"2014-05-05 12:42:00",853744,3.347334,107.3713,7.407791,0.52816,4.17,0,2.605334,110.6587,9.853983,0.4115315,3.36,0,0,0,16.22,44.05,16.13,10.42,3.167,0.28,0,23.69,13.58,4.012,101.7243,7.672,7.672,7.672,100
"2014-05-05 12:43:00",853745,2.896667,93.41311,18.63316,0.6478649,4.02,0,2.233333,106.5575,8.298224,0.3054105,2.81,0,0,0,16.34,43.59,16.25,10.64,3.008,0.286,0,23.72,13.59,3.638,101.7219,7.672,7.673,7.672,100
"2014-05-05 12:44:00",853746,2.365333,133.2569,14.26078,0.4303466,3.01,0,2.114667,125.5353,18.32998,0.7862303,3.46,0,0,0,16.36,41.49,16.2,10.49,2.429,0.442,0,23.75,13.59,3.2,101.7209,7.672,7.672,7.671,100
"2014-05-05 12:45:00",853747,3.176,144.1703,24.21228,1.117633,5.19,0,3.929333,131.6874,18.15377,2.11974,8.75,0,0,0,16.42,43.9,16.36,10.57,5.508,1.632,0,23.78,13.59,7.325,101.717,7.672,7.672,7.671,100
"2014-05-05 12:46:00",853748,5.106,127.6106,6.112907,0.7314078,6.16,0,4.710666,124.6079,7.316423,0.5304899,5.71,0,0,0,16.6,44.58,16.55,10.87,5.029,0.815,0,23.8,13.59,6.638,101.7197,7.672,7.672,7.671,100
"2014-05-05 12:47:00",853749,5.081334,118.6676,3.237935,0.3713734,5.75,0,3.754,115.4689,6.364823,0.6360273,5.04,0,0,0,16.54,42.97,16.38,10.65,5.462,0.447,0,23.82,13.59,6.325,101.7227,7.672,7.672,7.671,100
"2014-05-05 12:48:00",853750,3.565333,125.8824,10.59242,1.139221,5.31,0,3.112667,98.21059,14.22111,0.8632765,4.79,0,0,0,16.52,42.92,16.32,10.68,4.087,0.783,0,23.84,13.59,5.7,101.7241,7.672,7.672,7.67,100
"2014-05-05 12:49:00",853751,3.402667,119.9991,8.637459,0.7316051,4.49,0,2.518,119.2779,9.602201,0.5221519,3.57,0,0,0,16.41,42.83,16.22,10.51,2.8,0.509,0,23.84,13.59,4.388,101.7206,7.672,7.672,7.671,100
"2014-05-05 12:50:00",853752,3.039334,118.3342,4.670354,0.330625,3.68,0,2.452667,108.9568,9.188727,0.3631614,3.15,0,0,0,16.42,42.52,16.19,10.54,3.496,0.536,0,23.84,13.59,4.7,101.7207,7.67,7.672,7.67,100
"2014-05-05 12:51:00",853753,3.464,140.6511,15.30069,0.9680207,5.15,0,3.522,146.0758,14.33467,0.8055738,4.96,0,0,0,16.48,45.19,16.37,10.74,4.258,0.554,0,23.85,13.59,5.263,101.7173,7.671,7.672,7.671,100
"2014-05-05 12:52:00",853754,3.098,164.6971,13.49445,0.6584752,4.57,0,2.879333,172.9465,16.65252,0.6376463,4.2,0,0,0,16.58,42.72,16.43,10.75,3.837,1.039,0,23.86,13.59,5.45,101.7171,7.672,7.672,7.671,100
"2014-05-05 12:53:00",853755,3.586,152.6279,18.0914,0.6798216,5.04,0,2.585333,162.4262,16.26124,0.2404958,3.13,0,0,0,16.51,43.75,16.5,10.68,3.55,0.395,0,23.86,13.59,4.2,101.7185,7.672,7.672,7.67,100
"2014-05-05 12:54:00",853756,4.457334,111.3404,7.026416,0.5137374,5.43,0,3.613333,107.0864,14.06984,0.883996,5.55,0,0,0,16.63,44.77,16.6,10.99,4.458,1.085,0,23.86,13.59,6.325,101.7169,7.67,7.672,7.67,100
"2014-05-05 12:55:00",853757,3.778667,90.97916,13.63278,0.4657305,4.42,0,3.802667,94.51203,15.43919,0.5608739,4.68,0,0,0,16.5,41.43,16.3,10.5,4.704,0.647,0,23.87,13.59,6.075,101.7157,7.672,7.672,7.67,100
"2014-05-05 12:56:00",853758,3.566667,97.97489,16.23167,1.057208,5.21,0,3.020667,94.7702,21.31065,0.7538213,4.42,0,0,0,16.33,41.77,16.21,10.26,4.079,0.471,0,23.89,13.59,5.2,101.7157,7.671,7.672,7.67,100
"2014-05-05 12:57:00",853759,2.288,114.8649,7.031428,0.4676922,3.04,0,1.76,110.888,8.306464,0.2373745,2.17,0,0,0,16.3,40.21,16.11,10.2,2.363,0.362,0,23.89,13.59,2.888,101.7122,7.67,7.672,7.67,100
"2014-05-05 12:58:00",853760,2.451333,129.6338,11.41017,0.7692322,3.74,0,2.332667,124.8055,9.966055,0.419928,2.89,0,0,0,16.36,42.35,16.24,10.36,2.913,0.416,0,23.9,13.59,3.888,101.7114,7.67,7.671,7.669,100
"2014-05-05 12:59:00",853761,3.344666,136.3874,9.259648,0.6539099,4.49,0,3.228667,145.6698,11.32329,0.5236776,4.17,0,0,0,16.6,45.54,16.61,10.87,4.496,0.525,0,23.89,13.59,5.2,101.7103,7.67,7.671,7.669,100
"2014-05-05 13:00:00",853762,3.241333,135.4153,6.947492,0.7035517,4.42,0,2.878667,129.8746,7.971012,0.6457436,3.75,0,0,0,16.73,42.23,16.64,10.83,3.8,0.247,0,23.9,13.58,4.325,101.7092,7.669,7.671,7.669,100
"2014-05-05 13:01:00",853763,2.338667,132.7541,13.60035,0.2585567,2.8,0,2.477333,130.9393,8.110446,0.5184396,3.3,0,0,0,16.64,41.29,16.56,10.47,2.733,0.395,0,23.91,13.59,3.325,101.7075,7.669,7.67,7.668,100
"2014-05-05 13:02:00",853764,2.346,140.644,19.65889,0.6048449,3.37,0,2.314,122.0283,16.22138,0.738384,3.61,0,0,0,16.68,42.43,16.66,10.7,2.975,0.556,0,23.93,13.59,3.95,101.7053,7.67,7.67,7.668,100
"2014-05-05 13:03:00",853765,4.858667,141.2413,8.958892,0.9100686,6.21,0,3.692,136.5177,8.83729,0.5500206,4.55,0,0,0,16.89,45.54,16.92,11.14,4.696,1.15,0,23.96,13.59,6.638,101.7055,7.67,7.67,7.668,100
"2014-05-05 13:04:00",853766,5.281333,137.2662,4.056285,0.7003129,6.38,0,3.958667,137.7314,4.121631,0.6289977,5.37,0,0,0,16.88,43.02,16.88,10.92,4.875,0.262,0,23.96,13.59,5.575,101.7065,7.668,7.67,7.668,100
"2014-05-05 13:05:00",853767,3.89,137.8909,11.54881,0.3571555,4.53,0,3.116,124.044,18.71876,0.7385914,4.17,0,0,0,16.89,41.8,16.83,10.82,3.904,0.531,0,23.97,13.59,5.263,101.7087,7.668,7.671,7.668,100
"2014-05-05 13:06:00",853768,3.694666,156.1456,10.01358,0.4294005,4.45,0,3.162667,155.4738,5.184116,0.2943573,3.57,0,0,0,16.9,42.78,16.83,10.83,4.429,0.343,0,23.99,13.59,5.013,101.7092,7.668,7.669,7.668,100
"2014-05-05 13:07:00",853769,2.523333,167.9145,12.51947,0.499929,3.41,0,1.879333,194.5959,12.71358,0.6911291,3.31,0,0,0,16.81,40.97,16.77,10.68,2.483,1.041,0,23.99,13.59,4.325,101.7073,7.668,7.669,7.668,100
"2014-05-05 13:08:00",853770,2.272,171.504,16.36394,0.5008951,3.08,0,1.906667,177.1094,26.28111,0.5962735,2.91,0,0,0,16.74,40.64,16.76,10.62,2.65,0.417,0,23.99,13.59,3.2,101.7036,7.669,7.669,7.668,100
"2014-05-05 13:09:00",853771,2.292666,135.1305,6.147965,0.6965101,3.36,0,1.937333,150.3561,12.89792,0.3360846,2.44,0,0,0,16.77,41.89,16.75,10.75,3.013,0.265,0,24.01,13.59,3.513,101.7025,7.669,7.669,7.668,100
"2014-05-05 13:10:00",853772,1.056667,109.9089,38.29332,0.4243374,2.2,0,0.976,124.5726,49.7885,0.3091666,1.38,0,0,0,16.77,41.17,16.79,10.75,2.346,0.35,0,24.01,13.59,3.075,101.7026,7.668,7.669,7.668,100
"2014-05-05 13:11:00",853773,1.407333,125.3634,30.49684,0.4221921,2.26,0,1.483333,128.7734,15.40661,0.3491641,2.31,0,0,0,16.96,45.24,17.04,11.27,2.475,0.493,0,24.02,13.59,3.013,101.701,7.668,7.669,7.668,100
"2014-05-05 13:12:00",853774,2.332,105.1034,13.46433,0.9436821,4.19,0,1.706,101.9093,29.4038,0.6458359,3.69,0,0,0,17.02,43,17.03,11.25,2.483,0.527,0,24.04,13.59,3.388,101.7,7.668,7.669,7.668,100
"2014-05-05 13:13:00",853775,3.128,123.3719,9.253929,0.4918834,3.97,0,2.808667,105.1828,9.625379,0.5725948,3.79,0,0,0,16.95,40.09,16.77,10.86,3.462,0.754,0,24.06,13.59,5.138,101.6998,7.668,7.669,7.667,100
"2014-05-05 13:14:00",853776,4.324,113.5336,7.760707,0.8349675,5.78,0,2.314,122.2069,10.74462,0.6581873,3.37,0,0,0,16.92,41.79,16.78,10.74,2.488,0.258,0,24.07,13.58,2.763,101.6972,7.668,7.669,7.668,100
"2014-05-05 13:15:00",853777,3.854667,127.0354,11.1171,0.9452327,5.21,0,2.333333,122.8358,12.876,0.8675149,3.56,0,0,0,17.02,42.58,16.92,11.01,3.533,0.363,0,24.09,13.59,4.012,101.6977,7.667,7.668,7.667,100
"2014-05-05 13:16:00",853778,3.536,106.5715,14.66933,0.5935857,4.52,0,3.042,116.5348,17.86523,0.8816816,4.65,0,0,0,17,41.05,16.86,10.81,2.608,0.54,0,24.11,13.59,3.575,101.6945,7.668,7.669,7.668,100
"2014-05-05 13:17:00",853779,5.344,103.8661,5.314269,0.7444621,6.42,0,3.897333,107.2765,10.60658,0.3705035,4.74,0,0,0,17.01,43.51,17.01,11,4.446,0.663,0,24.13,13.59,5.513,101.6895,7.668,7.668,7.668,100
"2014-05-05 13:18:00",853780,5.037999,101.5365,9.042855,0.4888244,6.02,0,4.325334,95.67165,6.850205,0.7562439,5.63,0,0,0,17.01,41.64,16.86,10.91,5.217,0.681,0,24.14,13.59,6.2,101.6899,7.668,7.669,7.668,100
"2014-05-05 13:19:00",853781,3.343333,127.0707,4.876218,0.4508313,4.36,0,3.352666,115.0606,4.777565,1.017981,5.21,0,0,0,16.9,41.02,16.74,10.69,4.675,0.901,0,24.14,13.59,6.513,101.6895,7.668,7.669,7.668,86.7
"2014-05-05 13:20:00",853782,2.386667,106.3286,13.41999,0.3373557,2.89,0,2.374667,134.1776,10.9718,0.2420156,2.82,0,0,0,16.91,42.99,16.83,10.81,3.017,0.379,0,24.19,13.59,3.45,101.6848,7.668,7.669,7.667,100
"2014-05-05 13:21:00",853783,1.524,97.001,19.82658,0.5327638,2.52,0,1.234,79.36431,31.59394,0.4139856,2.05,0,0,0,16.92,40.68,16.82,10.87,2.158,0.197,0,24.18,13.59,2.513,101.6845,7.668,7.669,7.667,100
"2014-05-05 13:22:00",853784,1.626,118.657,17.30627,0.3857425,2.21,0,1.912667,117.7689,26.05075,0.5965732,2.91,0,0,0,16.86,40.74,16.79,10.77,2.15,0.301,0,24.19,13.59,2.763,101.6851,7.668,7.668,7.667,100
"2014-05-05 13:23:00",853785,2.014667,104.6053,29.45742,0.2937316,2.42,0,2.036667,114.3548,7.214822,0.2776248,2.82,0,0,0,16.98,41.22,16.87,10.87,2.121,0.454,0,24.2,13.59,3.075,101.685,7.668,7.668,7.668,100
"2014-05-05 13:24:00",853786,2.496,82.13976,15.44184,0.3432162,3.14,0,2.056667,98.36939,13.93189,0.3767699,2.61,0,0,0,17.03,41.74,16.92,10.95,2.596,0.528,0,24.23,13.59,3.888,101.6823,7.667,7.668,7.667,100
"2014-05-05 13:25:00",853787,3.445333,111.2199,11.06289,1.056667,5.28,0,2.617333,118.0398,10.85775,0.5734977,3.66,0,0,0,17.12,42.1,17.04,11.06,3.292,0.393,0,24.25,13.58,4.138,101.6823,7.668,7.668,7.668,100
"2014-05-05 13:26:00",853788,4.291334,124.457,16.90015,0.8051739,5.67,0,3.669333,110.4983,13.47907,0.8280054,5.33,0,0,0,17.16,41.18,17.06,10.95,4.812,0.626,0,24.26,13.59,5.763,101.6813,7.667,7.668,7.667,100
"2014-05-05 13:27:00",853789,4.260667,131.3317,11.88346,1.043126,6.31,0,5.25,144.8105,8.067344,0.6632546,6.4,0,0,0,17.19,41.58,17.16,10.96,6.333,0.753,0,24.28,13.59,7.7,101.6786,7.668,7.668,7.667,100
"2014-05-05 13:28:00",853790,4.782667,126.9989,8.92673,0.6955522,6.07,0,4.699333,130.2449,8.447249,0.6350482,5.81,0,0,0,17.39,43.45,17.39,11.38,5.687,0.539,0,24.3,13.58,6.388,101.6807,7.668,7.668,7.667,100
"2014-05-05 13:29:00",853791,4.986,131.4594,5.849918,0.5752078,5.84,0,4.939333,125.5337,5.689366,0.4827763,6.23,0,0,0,17.42,43.34,17.38,11.39,5.446,0.412,0,24.3,13.59,6.325,101.6797,7.668,7.668,7.667,100
"2014-05-05 13:30:00",853792,3.87,127.0238,6.463247,0.6635258,4.85,0,3.706,121.9992,4.964422,0.4767082,4.33,0,0,0,17.3,41.52,17.29,11.13,4.458,0.631,0,24.3,13.59,5.575,101.6796,7.667,7.668,7.666,100
"2014-05-05 13:31:00",853793,2.652,110.3233,13.26127,0.3563743,3.19,0,2.312,123.7952,9.33153,0.5296565,3.13,0,0,0,17.32,42.67,17.28,11.23,3.254,0.292,0,24.3,13.59,3.95,101.6773,7.668,7.668,7.666,100
"2014-05-05 13:32:00",853794,1.898,71.59891,22.96318,0.3562621,2.55,0,1.518667,139.6538,20.68779,0.276547,2.12,0,0,0,17.27,38.17,17.09,11,2.192,0.348,0,24.3,13.58,2.763,101.673,7.667,7.668,7.666,100
"2014-05-05 13:33:00",853795,1.782,135.2755,19.36769,0.3509264,2.41,0,1.566666,134.544,13.62876,0.6083055,3.58,0,0,0,17.25,38.53,17.07,10.82,2.417,0.618,0,24.3,13.59,4.2,101.6721,7.668,7.668,7.666,100
"2014-05-05 13:34:00",853796,3.571333,141.4692,5.362594,0.5250888,4.27,0,3.349334,136.7572,10.76347,0.7381279,4.47,0,0,0,17.26,39.87,17.14,10.87,4.958,0.516,0,24.27,13.59,5.825,101.6693,7.668,7.668,7.666,100
"2014-05-05 13:35:00",853797,3.175333,155.8178,11.1974,0.5537131,4.16,0,3.035333,156.4037,11.3171,0.5614251,3.91,0,0,0,17.24,41.29,17.18,10.91,4.333,0.285,0,24.26,13.59,4.638,101.662,7.666,7.668,7.666,100
"2014-05-05 13:36:00",853798,4.095333,107.442,20.05604,0.6910848,5.68,0,2.71,126.6117,24.2951,0.5045263,3.5,0,0,0,17.28,43.15,17.29,11.19,3.962,0.441,0,24.27,13.58,4.575,101.6603,7.667,7.668,7.666,100
"2014-05-05 13:37:00",853799,5.534001,104.8445,13.62907,0.7672879,7.07,0,4.202,100.9976,10.87761,0.9412984,5.4,0,0,0,17.39,43.43,17.43,11.49,4.725,0.85,0,24.28,13.59,6.45,101.6604,7.666,7.668,7.666,100
"2014-05-05 13:38:00",853800,4.66,105.6028,7.093623,0.744652,5.92,0,4.190667,101.6199,12.81546,0.5335349,5.38,0,0,0,17.26,40.46,17.12,10.97,5.733,0.362,0,24.3,13.59,6.263,101.6592,7.667,7.668,7.666,100
"2014-05-05 13:39:00",853801,4.290667,136.6699,10.27751,0.4800065,5.13,0,3.937333,123.9666,16.23393,0.7833898,5.27,0,0,0,17.16,40.19,17,10.8,5.242,0.537,0,24.29,13.58,6.325,101.6585,7.666,7.667,7.666,100
"2014-05-05 13:40:00",853802,2.952667,147.128,6.950568,0.3934543,3.61,0,2.742667,136.3946,5.321951,0.2845222,3.25,0,0,0,16.98,37.72,16.82,10.37,3.679,0.504,0,24.27,13.59,4.7,101.6578,7.668,7.668,7.665,100
"2014-05-05 13:41:00",853803,2.706667,134.1331,8.152815,0.6700713,4.57,0,2.239334,140.3055,11.38398,0.2893087,2.84,0,0,0,16.93,40.07,16.86,10.47,3.125,0.403,0,24.25,13.59,3.638,101.6555,7.667,7.667,7.665,100
"2014-05-05 13:42:00",853804,3.876667,109.7272,14.75768,0.4225425,4.73,0,2.728,120.0761,9.473415,0.6048713,3.81,0,0,0,17.08,41.99,17.05,10.92,3.85,0.498,0,24.25,13.58,4.513,101.6545,7.667,7.668,7.666,100
"2014-05-05 13:43:00",853805,3.972667,103.7321,4.43198,0.3871514,4.56,0,2.840667,98.58385,13.09947,0.3209873,3.44,0,0,0,17.11,39.87,17,10.82,3.404,0.307,0,24.22,13.59,3.888,101.6529,7.667,7.668,7.665,100
"2014-05-05 13:44:00",853806,3.286,93.60819,18.77345,0.8251852,4.84,0,2.689334,98.53092,8.167297,0.3617267,3.57,0,0,0,17.05,38.84,16.9,10.63,2.988,0.525,0,24.2,13.59,3.95,101.6495,7.666,7.667,7.665,100
"2014-05-05 13:45:00",853807,3.158666,103.2156,19.26464,0.5673431,4.31,0,2.423333,105.5421,17.16145,0.6159834,3.93,0,0,0,17.07,40.62,17,10.74,3.367,0.393,0,24.17,13.59,4.012,101.6483,7.666,7.667,7.665,93.3
"2014-05-05 13:46:00",853808,3.596,103.9297,7.95224,0.7298201,4.86,0,3.646,111.9662,12.77749,0.6191047,4.69,0,0,0,17.17,41.71,17.14,10.99,4.263,0.833,0,24.17,13.59,6.075,101.6462,7.665,7.667,7.665,100
"2014-05-05 13:47:00",853809,4.084666,98.41975,10.96471,0.6192777,5.06,0,3.511333,110.9939,10.35529,0.5956158,4.5,0,0,0,17.28,42.85,17.3,11.23,3.729,0.664,0,24.18,13.59,5.013,101.6443,7.666,7.667,7.665,100
"2014-05-05 13:48:00",853810,4.207333,102.9855,12.99437,0.5284501,5.17,0,3.259334,98.1395,5.531157,0.5798445,4.09,0,0,0,17.24,39.73,17.13,10.97,3.404,0.506,0,24.14,13.59,4.575,101.6442,7.667,7.667,7.665,100
"2014-05-05 13:49:00",853811,3.555333,113.2051,12.00257,0.4913093,4.2,0,2.708,102.8012,8.271063,0.5079395,3.86,0,0,0,17.16,39.18,16.99,10.73,3.692,0.478,0,24.13,13.59,4.45,101.644,7.666,7.666,7.664,100
"2014-05-05 13:50:00",853812,2.964666,121.2027,7.68265,0.8245798,4.31,0,2.634,109.231,14.38187,0.5376963,3.57,0,0,0,17.15,40.31,17,10.8,3.15,0.577,0,24.13,13.59,4.513,101.6408,7.666,7.667,7.665,100
"2014-05-05 13:51:00",853813,1.954666,105.5888,14.78257,0.3363703,2.81,0,1.635333,148.7961,13.90976,0.4534588,2.55,0,0,0,17.21,40.23,17.08,10.95,2.413,0.366,0,24.12,13.59,3.263,101.6381,7.666,7.667,7.664,100
"2014-05-05 13:52:00",853814,1.916667,117.5428,16.71364,0.5250735,3.21,0,1.719333,155.4086,18.36903,0.3980865,2.59,0,0,0,17.28,41.3,17.18,11.06,1.704,0.487,0,24.11,13.59,3.263,101.6373,7.666,7.667,7.664,100
"2014-05-05 13:53:00",853815,2.998667,141.2226,10.78705,1.308535,5.95,0,1.898667,139.5873,24.73927,0.9039901,3.96,0,0,0,17.39,43.38,17.34,11.35,3.504,0.68,0,24.1,13.58,5.138,101.6379,7.666,7.666,7.665,100
"2014-05-05 13:54:00",853816,4.642,126.7681,13.05082,0.4435944,5.61,0,4.187333,134.3273,9.972048,0.4958153,5.12,0,0,0,17.37,40.98,17.3,11.06,5.15,0.59,0,24.1,13.59,6.575,101.6361,7.664,7.666,7.664,100
"2014-05-05 13:55:00",853817,4.337333,112.6551,7.827224,0.4864355,5.21,0,3.450667,110.5039,10.87635,0.7417769,4.5,0,0,0,17.35,40.74,17.21,11.04,4.379,0.676,0,24.09,13.59,5.2,101.6357,7.666,7.666,7.664,100
"2014-05-05 13:56:00",853818,3.025333,116.1261,9.734179,0.6644984,3.97,0,2.569333,101.8674,14.93088,0.5818071,3.56,0,0,0,17.19,37.87,16.95,10.6,3.717,0.714,0,24.07,13.59,4.95,101.6327,7.664,7.667,7.664,100
"2014-05-05 13:57:00",853819,3.113333,132.609,9.140133,0.6534489,4.71,0,2.823334,130.7325,4.280262,0.4436164,3.57,0,0,0,17.23,41.81,17.17,10.93,4.204,0.613,0,24.07,13.59,5.013,101.6293,7.666,7.666,7.664,100
"2014-05-05 13:58:00",853820,2.988667,120.1425,9.633577,0.5130934,4.12,0,2.462,118.9853,21.78687,0.4758739,3.16,0,0,0,17.31,39.57,17.21,10.96,3.075,0.735,0,24.07,13.59,4.45,101.6282,7.665,7.666,7.664,100
"2014-05-05 13:59:00",853821,2.495334,122.1143,8.842973,0.8203648,4.13,0,2.279333,99.22905,12.24609,0.8485868,3.5,0,0,0,17.31,40.11,17.2,10.97,3.129,0.97,0,24.05,13.59,5.2,101.6286,7.665,7.666,7.664,100
"2014-05-05 14:00:00",853822,2.586667,118.9946,8.570101,0.9809225,4.45,0,1.892667,110.3791,14.28597,0.6207572,3.06,0,0,0,17.29,39.89,17.19,10.99,2.379,0.588,0,24.04,13.59,3.575,101.6272,7.664,7.665,7.664,100
"2014-05-05 14:01:00",853823,4.428667,86.7196,13.10893,0.8789302,6.08,0,3.623333,87.42124,13.63622,1.15105,6.71,0,0,0,17.35,40.82,17.28,11.08,4.125,0.621,0,24.04,13.58,5.138,101.624,7.665,7.665,7.664,100
"2014-05-05 14:02:00",853824,5.199334,110.7281,12.51254,0.7885554,6.92,0,4.214,115.0666,12.12217,0.5521087,5.13,0,0,0,17.38,41.71,17.38,11.12,5.675,0.871,0,24.04,13.59,7.7,101.6244,7.664,7.666,7.664,100
"2014-05-05 14:03:00",853825,4.369333,126.258,7.898481,0.4480546,5.04,0,4.506,124.4667,7.897637,0.5032402,5.61,0,0,0,17.34,39.37,17.28,10.88,5.529,0.744,0,24.02,13.59,6.7,101.6258,7.664,7.665,7.664,100
"2014-05-05 14:04:00",853826,4.892667,116.4673,5.653727,0.4326425,5.67,0,3.496667,117.2919,8.857819,0.6504835,4.71,0,0,0,17.32,40.59,17.24,10.89,5.262,0.364,0,24.01,13.59,6.075,101.6222,7.664,7.666,7.664,100
"2014-05-05 14:05:00",853827,5.028,114.4666,4.686745,0.623316,6.34,0,3.573334,110.5418,6.969644,0.6634824,4.6,0,0,0,17.39,41.81,17.34,11.1,4.804,0.38,0,24,13.59,5.513,101.6199,7.664,7.665,7.664,100
"2014-05-05 14:06:00",853828,4.940001,116.8943,7.443785,0.6598687,5.9,0,3.495334,112.1413,8.811809,0.6643479,5.08,0,0,0,17.37,39.9,17.23,10.98,4.879,0.558,0,23.98,13.59,6.013,101.6168,7.664,7.665,7.664,100
"2014-05-05 14:07:00",853829,4.373333,125.2478,8.247045,0.4238658,5.4,0,4.176667,118.3863,12.31122,0.4919576,5.11,0,0,0,17.32,39.93,17.17,10.87,5.875,0.486,0,23.96,13.59,6.7,101.6188,7.664,7.665,7.664,100
"2014-05-05 14:08:00",853830,4.272,146.075,5.034108,0.3928901,5.1,0,3.769333,138.7943,7.106101,0.5218361,4.6,0,0,0,17.25,39.29,17.13,10.73,4.983,0.582,0,23.94,13.59,6.013,101.6158,7.665,7.665,7.664,100
"2014-05-05 14:09:00",853831,3.894,140.7401,7.729408,0.6302994,4.68,0,3.356667,140.6598,6.943788,0.3806953,4.28,0,0,0,17.18,39.74,17.12,10.68,4.092,0.386,0,23.92,13.59,4.638,101.6154,7.664,7.665,7.664,100
"2014-05-05 14:10:00",853832,2.438667,117.5913,16.28001,0.5328397,3.14,0,2.171333,131.0518,11.1982,0.3303507,2.65,0,0,0,17.25,41.17,17.26,10.93,2.954,0.394,0,23.9,13.59,3.638,101.6158,7.664,7.665,7.664,100
"2014-05-05 14:11:00",853833,3.711333,122.9478,9.836066,0.8952681,5.57,0,3.270667,120.1136,9.617736,0.6898258,4.2,0,0,0,17.4,42.67,17.43,11.29,4.087,0.589,0,23.88,13.59,5.325,101.6151,7.664,7.665,7.664,100
"2014-05-05 14:12:00",853834,3.413333,149.0903,10.89021,0.8627529,5.31,0,3.603333,119.6005,6.424621,1.273691,5.44,0,0,0,17.33,38.21,17.25,10.82,4.112,0.926,0,23.86,13.59,5.263,101.6148,7.664,7.665,7.664,100
"2014-05-05 14:13:00",853835,2.788,139.5882,7.439869,0.3543482,3.29,0,2.181333,132.1428,13.04103,0.373682,2.91,0,0,0,17.24,38.41,17.21,10.61,2.325,0.41,0,23.84,13.59,2.825,101.6118,7.664,7.665,7.664,100
"2014-05-05 14:14:00",853836,3.324667,148.9039,8.845802,0.5981289,4.85,0,2.695333,133.3438,12.55121,0.5853303,3.71,0,0,0,17.32,39.87,17.33,10.88,2.746,0.317,0,23.83,13.59,3.263,101.61,7.664,7.665,7.664,100
"2014-05-05 14:15:00",853837,4.298667,153.9317,4.537532,0.5238051,5.83,0,3.131333,155.9389,6.230678,0.3976576,3.75,0,0,0,17.41,41.16,17.41,11.11,4.275,0.877,0,23.82,13.59,5.513,101.6072,7.664,7.665,7.664,100
"2014-05-05 14:16:00",853838,4.346,145.3774,12.97373,0.8104797,6.23,0,3.794,147.0432,14.62004,0.9768507,5.49,0,0,0,17.47,42.55,17.49,11.31,4.862,0.564,0,23.81,13.59,5.513,101.6054,7.664,7.665,7.663,100
"2014-05-05 14:17:00",853839,4.169333,122.8006,2.761267,1.20701,6.12,0,3.448,122.0701,5.613128,0.8725304,5.04,0,0,0,17.53,41.88,17.5,11.36,4.887,1.193,0,23.79,13.59,6.263,101.6063,7.664,7.665,7.664,100
"2014-05-05 14:18:00",853840,3.295334,114.0232,6.983713,0.5608668,4.2,0,2.641334,120.7729,10.79223,0.6077486,4.28,0,0,0,17.46,40.37,17.36,11.15,3.083,0.387,0,23.78,13.59,3.7,101.6033,7.664,7.664,7.664,100
"2014-05-05 14:19:00",853841,2.772,120.6901,11.67952,0.9376438,4.81,0,2.534,127.728,9.019988,0.357674,3.15,0,0,0,17.44,41.15,17.41,11.18,2.454,0.28,0,23.76,13.59,2.825,101.6008,7.664,7.665,7.663,100
"2014-05-05 14:20:00",853842,4.763334,98.85648,7.441493,0.4465223,5.42,0,2.7,97.37825,12.09091,0.8562399,4.92,0,0,0,17.49,42.44,17.49,11.38,3.496,0.358,0,23.75,13.59,4.138,101.5999,7.664,7.665,7.664,100
"2014-05-05 14:21:00",853843,3.434,97.34234,8.00091,0.3854313,4.1,0,2.997334,98.66972,6.771788,0.5848698,4.34,0,0,0,17.46,40.12,17.39,11.18,4.196,0.518,0,23.72,13.59,5.075,101.598,7.664,7.665,7.663,100
"2014-05-05 14:22:00",853844,3.918,90.45763,7.888858,0.528636,5.07,0,2.569333,103.0126,17.99678,0.6353105,3.86,0,0,0,17.49,41.8,17.51,11.26,3.537,0.74,0,23.73,13.59,4.575,101.598,7.664,7.665,7.664,100
"2014-05-05 14:23:00",853845,3.821334,94.91508,8.331679,0.4174665,4.66,0,2.38,96.84485,17.0898,0.4070872,2.94,0,0,0,17.53,40.31,17.58,11.29,2.708,0.345,0,23.72,13.59,3.263,101.5987,7.664,7.665,7.663,100
"2014-05-05 14:24:00",853846,3.081333,136.8463,15.97988,0.3527202,3.52,0,2.552666,147.0614,9.429171,0.578901,4.05,0,0,0,17.64,42.26,17.73,11.47,3.846,0.413,0,23.71,13.59,4.45,101.5977,7.664,7.664,7.663,100
"2014-05-05 14:25:00",853847,3.542,141.7617,10.8913,0.821204,5.23,0,2.396,161.1514,15.83238,0.4243709,3.42,0,0,0,17.71,39.96,17.74,11.33,3.375,0.726,0,23.69,13.59,4.638,101.5966,7.664,7.664,7.663,100
"2014-05-05 14:26:00",853848,3.656667,154.0892,7.288411,0.434368,4.57,0,3.211333,144.5512,9.767961,0.4024569,3.76,0,0,0,17.73,40.4,17.75,11.3,3.842,0.553,0,23.67,13.59,4.763,101.5968,7.664,7.664,7.663,100
"2014-05-05 14:27:00",853849,3.128,164.467,12.87123,0.5927361,4.14,0,2.907333,163.8061,18.19682,0.4591073,3.91,0,0,0,17.63,36.66,17.62,10.91,4.004,0.679,0,23.67,13.59,5.013,101.5965,7.664,7.664,7.663,100
"2014-05-05 14:28:00",853850,3.135333,178.6385,7.634236,0.6641874,3.96,0,2.758667,185.6571,8.166275,0.4064951,3.66,0,0,0,17.62,39.14,17.64,11.02,3.8,0.447,0,23.65,13.59,4.325,101.5946,7.664,7.664,7.664,100
"2014-05-05 14:29:00",853851,3.038667,186.0747,7.349941,0.4782868,3.95,0,2.608666,186.581,7.661808,0.4325254,3.42,0,0,0,17.59,38.14,17.64,10.94,3.004,0.369,0,23.64,13.59,3.513,101.5929,7.664,7.664,7.664,100
"2014-05-05 14:30:00",853852,3.27,156.1525,13.42719,0.4692831,4.05,0,2.555333,161.8232,12.91588,0.3456562,3.21,0,0,0,17.65,39.39,17.73,11.11,3.813,0.311,0,23.62,13.59,4.325,101.5932,7.664,7.664,7.663,100
"2014-05-05 14:31:00",853853,2.686,136.3893,14.68952,0.5463554,3.83,0,2.247334,139.0588,9.730117,0.5312936,3.49,0,0,0,17.73,40.48,17.79,11.36,2.942,0.46,0,23.61,13.59,3.825,101.5885,7.664,7.664,7.664,100
"2014-05-05 14:32:00",853854,2.936667,144.2747,9.720709,0.3727495,3.5,0,2.302,148.3968,14.11706,0.3325096,3.12,0,0,0,17.79,40.55,17.88,11.44,2.725,0.319,0,23.62,13.59,3.138,101.5856,7.664,7.664,7.663,100
"2014-05-05 14:33:00",853855,4.494,131.465,6.629481,0.7827882,6.15,0,4.312001,128.774,7.290409,0.8851982,5.92,0,0,0,17.9,41.7,17.98,11.6,4.617,1.254,0,23.61,13.59,6.763,101.5829,7.663,7.664,7.663,100
"2014-05-05 14:34:00",853856,3.196,123.9503,8.165411,0.4456576,4.3,0,2.576,122.1718,13.6963,0.5744773,3.81,0,0,0,17.84,38.65,17.78,11.25,3.746,0.75,0,23.61,13.59,5.388,101.5813,7.664,7.664,7.663,100
"2014-05-05 14:35:00",853857,2.032,120.2474,7.928129,0.2691765,2.43,0,2.410666,141.0653,4.958751,0.4607453,2.93,0,0,0,17.87,41.25,17.89,11.48,3.125,0.211,0,23.6,13.59,3.638,101.5763,7.664,7.664,7.661,100
"2014-05-05 14:36:00",853858,2.66,139.9985,6.311701,0.4170691,3.45,0,2.555333,139.3394,9.614561,0.4233969,3.28,0,0,0,17.94,40.15,17.93,11.54,3.525,0.521,0,23.59,13.59,4.825,101.5753,7.664,7.664,7.663,100
"2014-05-05 14:37:00",853859,3.798,136.0389,12.93531,0.8721101,5.16,0,3.782,145.8854,6.671185,0.9672725,5.26,0,0,0,18.01,40.83,18.07,11.56,5.35,0.715,0,23.6,13.59,6.45,101.5725,7.664,7.664,7.663,100
"2014-05-05 14:38:00",853860,3.239334,140.9947,15.69628,0.6531612,4.59,0,3.746,150.3856,10.44055,0.831455,5.5,0,0,0,18.14,39.77,18.19,11.64,4.662,0.392,0,23.6,13.59,5.2,101.5727,7.663,7.664,7.663,100
"2014-05-05 14:39:00",853861,3.916,147.8868,18.13037,0.7775671,5.48,0,2.864,142.5959,11.35157,0.8770618,4.66,0,0,0,18.17,38.56,18.21,11.47,3.512,0.595,0,23.6,13.59,4.638,101.5709,7.663,7.664,7.663,100
"2014-05-05 14:40:00",853862,4.451334,143.1457,9.751227,0.7593055,6.47,0,3.192,147.1485,11.47298,0.465721,4.08,0,0,0,18.15,36.46,18.2,11.24,4.862,0.67,0,23.61,13.59,6.388,101.5695,7.663,7.664,7.663,100
"2014-05-05 14:41:00",853863,4.570001,138.8598,4.235553,0.8486302,5.45,0,3.568666,132.0574,6.992421,0.8273159,4.7,0,0,0,18.06,33.84,18.07,10.78,4.887,0.484,0,23.59,13.59,5.95,101.5693,7.664,7.664,7.663,100
"2014-05-05 14:42:00",853864,3.879333,155.4703,6.204786,0.7638277,5.31,0,3.198,151.4196,13.12387,0.6245873,4.23,0,0,0,17.95,32.56,17.98,10.39,4.546,0.609,0,23.58,13.59,5.263,101.5662,7.663,7.664,7.663,100
"2014-05-05 14:43:00",853865,3.852666,143.1422,6.444637,0.9371623,5.32,0,3.459334,144.7293,4.507129,0.6225803,4.26,0,0,0,17.87,33.23,17.89,10.45,4.35,0.613,0,23.58,13.59,5.263,101.5639,7.664,7.664,7.661,100
"2014-05-05 14:44:00",853866,2.806,142.7203,7.689309,0.3418537,3.41,0,2.564,147.306,11.91058,0.4018258,3.31,0,0,0,17.88,34.6,17.96,10.59,3.6,0.286,0,23.58,13.59,4.075,101.5633,7.664,7.664,7.661,100
"2014-05-05 14:45:00",853867,3.666,137.1323,6.148768,0.6841423,4.6,0,2.615333,136.3286,9.288984,0.3204969,3.26,0,0,0,17.94,33.39,17.98,10.59,3.504,0.325,0,23.58,13.59,4.263,101.5619,7.663,7.664,7.663,100
"2014-05-05 14:46:00",853868,3.794,139.4629,5.711583,0.3639011,4.54,0,3.119334,135.2611,4.75123,0.3703056,3.63,0,0,0,17.99,33.3,18.05,10.57,3.221,0.31,0,23.58,13.59,3.7,101.5629,7.664,7.664,7.661,100
"2014-05-05 14:47:00",853869,3.921333,135.4664,6.609954,0.7356617,5.67,0,2.674,138.5188,8.921556,0.4020083,3.41,0,0,0,18.01,33.72,18.05,10.59,3.779,0.924,0,23.56,13.59,6.388,101.5591,7.663,7.664,7.661,100
"2014-05-05 14:48:00",853870,3.494666,157.4244,9.269414,0.5043262,4.55,0,3.524,171.1367,5.027868,0.5110746,4.4,0,0,0,18.14,39.52,18.23,11.24,5.017,0.5,0,23.55,13.59,6.388,101.5584,7.664,7.664,7.663,100
"2014-05-05 14:49:00",853871,4.476667,154.3338,6.475523,0.5024296,5.3,0,3.661333,152.8629,9.6315,0.5558042,4.78,0,0,0,18.16,39.21,18.17,11.59,4.242,0.531,0,23.55,13.59,4.95,101.5558,7.663,7.664,7.661,100
"2014-05-05 14:50:00",853872,3.796,147.3891,6.327918,0.6512531,4.88,0,3.187333,143.4714,5.482878,0.5675029,4.21,0,0,0,18,36.33,17.99,11.07,4.146,0.578,0,23.54,13.59,5.075,101.5559,7.663,7.664,7.661,93.3
"2014-05-05 14:51:00",853873,1.865333,142.6571,9.136932,0.3047811,2.37,0,1.714667,145.1615,10.54951,0.3443616,2.21,0,0,0,17.89,33.89,17.9,10.75,2.667,0.139,0,23.53,13.59,2.888,101.5538,7.663,7.664,7.661,100
"2014-05-05 14:52:00",853874,2.862,147.1188,8.811378,0.7818884,4.78,0,2.014667,139.5513,13.46891,0.6003762,3,0,0,0,17.9,35.96,17.93,10.87,2.617,0.398,0,23.52,13.59,3.263,101.5511,7.664,7.664,7.661,100
"2014-05-05 14:53:00",853875,5.78,134.9335,4.089676,0.6102022,6.63,0,3.973334,131.9171,8.115308,1.138137,5.58,0,0,0,17.95,37.09,17.97,11.06,4.3,0.858,0,23.51,13.59,5.825,101.5465,7.664,7.664,7.661,100
"2014-05-05 14:54:00",853876,4.276667,126.7665,9.156707,0.6241866,5.42,0,4.416,135.5375,5.386156,0.9680137,6.48,0,0,0,17.93,38.44,17.98,11.12,5.925,0.526,0,23.51,13.59,6.575,101.5424,7.664,7.664,7.661,100
"2014-05-05 14:55:00",853877,4.410667,127.015,7.914114,0.6675974,5.45,0,3.904667,127.4701,6.719052,0.5533398,4.76,0,0,0,18.03,39.14,18.07,11.42,5.558,0.456,0,23.5,13.59,6.325,101.5414,7.663,7.664,7.661,93.3
"2014-05-05 14:56:00",853878,4.240667,138.9556,10.75709,0.6450785,5.13,0,3.488,136.412,6.597504,0.550263,4.55,0,0,0,17.95,35.8,17.94,10.96,4.742,0.943,0,23.46,13.59,6.263,101.5382,7.661,7.664,7.661,60
"2014-05-05 14:57:00",853879,4.602,122.267,5.613532,0.9030113,6,0,3.582667,126.5166,11.60333,0.4522458,4.6,0,0,0,17.93,38.02,17.98,11.02,5.046,0.516,0,23.48,13.59,5.763,101.5372,7.661,7.664,7.66,93.3
"2014-05-05 14:58:00",853880,4.796667,124.4025,6.092859,0.5603768,5.75,0,3.399333,119.0117,6.802587,0.7800553,5.05,0,0,0,17.94,36.43,17.92,11.02,4.837,0.494,0,23.49,13.59,5.763,101.5348,7.663,7.664,7.661,100
"2014-05-05 14:59:00",853881,4.564666,120.6042,5.544889,0.6535326,5.96,0,4.415333,123.0004,3.265167,0.618987,5.68,0,0,0,17.96,37.71,17.94,11.06,4.962,0.638,0,23.46,13.59,6.2,101.532,7.661,7.664,7.66,100
"2014-05-05 15:00:00",853882,4.328667,123.8048,7.56075,0.6075071,5.31,0,3.625333,120.126,5.800871,1.027157,5.3,0,0,0,17.96,35.97,17.9,11,4.867,0.499,0,23.43,13.59,5.763,101.5318,7.66,7.663,7.66,100
"2014-05-05 15:01:00",853883,2.968,122.3769,10.45207,0.3906439,3.5,0,3.383333,125.2613,7.202722,0.4598938,4.09,0,0,0,17.94,35.99,17.93,10.89,4.317,0.752,0,23.42,13.59,5.45,101.5312,7.661,7.663,7.66,100
"2014-05-05 15:02:00",853884,4.420667,127.0526,10.52551,0.532046,5.11,0,3.063333,130.7883,8.741834,0.4906549,3.77,0,0,0,18.01,37.99,18.04,11.14,4.212,0.254,0,23.41,13.59,4.513,101.529,7.663,7.663,7.66,100
"2014-05-05 15:03:00",853885,4.124,134.4675,3.648577,0.5472453,4.88,0,3.124667,132.6756,7.367942,0.6571541,4.23,0,0,0,18.04,34.63,18.05,10.92,4.796,0.414,0,23.4,13.59,5.513,101.5298,7.66,7.663,7.66,93.3
"2014-05-05 15:04:00",853886,3.224666,130.6699,8.102956,0.6064637,4.37,0,3.423333,143.5391,8.733624,0.497362,4.33,0,0,0,18.04,35.84,18.1,10.85,4.408,0.468,0,23.39,13.59,4.95,101.5286,7.66,7.663,7.66,100
"2014-05-05 15:05:00",853887,4.639334,130.1987,3.123476,0.421212,5.17,0,3.569333,130.7433,7.875419,0.567268,4.51,0,0,0,18.12,35.82,18.15,11.06,4.433,0.359,0,23.39,13.59,5.2,101.5291,7.661,7.663,7.66,100
"2014-05-05 15:06:00",853888,3.912,130.7981,4.648517,0.5083857,4.73,0,3.414667,123.3363,5.925237,0.5822011,4.41,0,0,0,18.09,34.39,18.09,10.76,3.958,0.647,0,23.38,13.59,4.95,101.528,7.66,7.661,7.66,93.3
"2014-05-05 15:07:00",853889,3.48,122.0646,4.507915,0.4287501,4.11,0,3.143333,128.6378,8.749454,0.5746265,3.95,0,0,0,18.11,35.23,18.12,10.88,3.475,0.518,0,23.37,13.59,4.138,101.5292,7.661,7.663,7.659,93.3
"2014-05-05 15:08:00",853890,2.376,119.7877,7.592435,0.3943739,3.13,0,2.071333,125.7203,15.89492,0.3906553,2.76,0,0,0,18.09,32.48,18.03,10.72,2.846,0.207,0,23.35,13.59,3.2,101.5285,7.66,7.661,7.659,100
"2014-05-05 15:09:00",853891,2.047333,139.1157,10.61749,0.2310979,2.63,0,2.046,134.0989,10.49775,0.2975411,2.67,0,0,0,18.08,32.03,18,10.53,3.083,0.166,0,23.35,13.59,3.388,101.526,7.66,7.661,7.66,100
"2014-05-05 15:10:00",853892,2.799333,130.6012,7.384761,0.3213403,3.29,0,1.648,129.2045,8.712803,0.3507173,2.25,0,0,0,18.07,31.48,18.01,10.49,2.388,0.308,0,23.34,13.59,2.825,101.5243,7.661,7.661,7.659,100
"2014-05-05 15:11:00",853893,1.854667,146.0531,8.204392,0.284953,2.46,0,1.916667,134.532,10.14335,0.3759019,2.55,0,0,0,18.13,33.02,18.07,10.66,2.042,0.499,0,23.32,13.59,2.763,101.5231,7.659,7.661,7.659,93.3
"2014-05-05 15:12:00",853894,2.636,137.3607,11.52858,0.241407,2.98,0,2.58,137.5387,13.50471,0.5367931,3.31,0,0,0,18.13,32.44,18.09,10.59,3.558,0.762,0,23.31,13.59,4.763,101.5222,7.66,7.662,7.659,86.7
"2014-05-05 15:13:00",853895,3.319333,129.1786,15.61852,0.5727648,4.2,0,2.846667,134.2656,16.63274,0.3703991,3.8,0,0,0,18.22,35.55,18.24,11,3.754,0.304,0,23.28,13.59,4.2,101.5223,7.66,7.662,7.66,80
"2014-05-05 15:14:00",853896,4.106667,160.8005,4.036144,0.6210816,5.3,0,3.476,159.5342,6.433346,0.5332641,4.25,0,0,0,18.27,35.79,18.28,11.19,4.596,0.391,0,23.3,13.59,5.263,101.5205,7.661,7.662,7.66,100
"2014-05-05 15:15:00",853897,3.155999,147.0581,7.174125,0.4925281,4.16,0,3.18,150.3809,6.818211,0.5150016,4.39,0,0,0,18.18,34.99,18.22,11.04,4.071,0.299,0,23.29,13.59,4.575,101.5192,7.659,7.662,7.659,100
"2014-05-05 15:16:00",853898,3.608,144.6592,5.992273,0.4812235,4.53,0,3.126667,146.0815,7.431338,0.9322136,4.84,0,0,0,18.19,35.24,18.23,11.04,3.688,0.296,0,23.27,13.59,4.388,101.5203,7.661,7.662,7.659,100
"2014-05-05 15:17:00",853899,4.381333,135.0823,5.928532,0.5805959,5.13,0,3.573333,129.7334,4.944328,0.5294358,4.63,0,0,0,18.16,34.22,18.18,10.9,4.679,0.447,0,23.27,13.59,5.2,101.5189,7.66,7.662,7.659,100
"2014-05-05 15:18:00",853900,4.1,143.5788,9.687805,0.5003998,4.8,0,3.356667,131.083,11.50876,0.4271871,3.99,0,0,0,18.11,34.85,18.15,10.87,5.404,0.275,0,23.26,13.59,5.888,101.5196,7.659,7.663,7.659,100
"2014-05-05 15:19:00",853901,3.925333,134.4201,8.971218,0.5383415,5.25,0,3.135333,143.3327,6.083605,0.5176339,3.87,0,0,0,18.1,35.05,18.13,10.88,4.717,0.426,0,23.24,13.59,5.575,101.5195,7.66,7.662,7.659,100
"2014-05-05 15:20:00",853902,3.782666,136.8668,4.111969,0.5611829,4.7,0,2.398667,138.5311,6.626783,0.3626727,2.97,0,0,0,18.11,35.06,18.12,10.93,4.163,0.285,0,23.22,13.59,4.638,101.5187,7.659,7.662,7.659,100
"2014-05-05 15:21:00",853903,3.816667,136.1966,4.844163,0.35213,4.48,0,3.048,142.9161,6.254602,0.3544047,3.78,0,0,0,18.1,33.76,18.1,10.77,3.917,0.331,0,23.21,13.59,4.825,101.519,7.659,7.662,7.659,100
"2014-05-05 15:22:00",853904,4.741333,138.266,4.49195,0.3360727,5.16,0,3.94,134.6793,5.646595,0.4728918,4.4,0,0,0,18.15,34.44,18.18,10.86,4.821,0.408,0,23.2,13.59,5.45,101.5201,7.659,7.66,7.659,100
"2014-05-05 15:23:00",853905,3.736,148.7932,8.255853,0.5223383,4.85,0,3.770667,148.1215,6.911329,0.6248036,5.47,0,0,0,18.16,34.78,18.18,10.8,4.746,0.538,0,23.18,13.59,5.575,101.5215,7.659,7.662,7.659,100
"2014-05-05 15:24:00",853906,4.702,151.1991,5.888391,0.8771635,5.79,0,3.671333,150.6516,5.605838,0.712141,4.86,0,0,0,18.12,33.77,18.11,10.81,5.625,0.249,0,23.18,13.59,6.075,101.5226,7.659,7.66,7.659,100
"2014-05-05 15:25:00",853907,3.966,144.1377,6.895524,0.4854661,5.09,0,3.690666,147.7331,5.481207,0.5554754,4.45,0,0,0,18.04,33.03,18.07,10.59,5.258,0.267,0,23.17,13.59,5.763,101.5232,7.659,7.66,7.659,100
"2014-05-05 15:26:00",853908,3.851334,146.1208,6.944615,0.5987195,4.86,0,3.432667,141.8621,5.779793,0.5374938,4.31,0,0,0,18.07,33.79,18.11,10.67,5.087,0.301,0,23.15,13.59,5.513,101.5219,7.661,7.661,7.659,100
"2014-05-05 15:27:00",853909,3.948667,148.1805,7.073571,0.5315871,4.83,0,3.393333,148.524,6.788297,0.3846152,4.2,0,0,0,18.03,32.17,18.03,10.43,4.517,0.337,0,23.15,13.59,5.263,101.5205,7.659,7.66,7.659,100
"2014-05-05 15:28:00",853910,3.830667,144.266,2.351123,0.2678922,4.25,0,2.794667,141.3226,6.850509,0.4056742,3.85,0,0,0,17.97,31.48,18,10.35,3.496,0.372,0,23.13,13.59,4.012,101.5196,7.659,7.66,7.659,100
"2014-05-05 15:29:00",853911,2.457333,140.66,5.207304,0.3983209,3.2,0,2.410667,135.46,6.433685,0.3162587,2.96,0,0,0,17.98,30.97,18,10.3,2.767,0.425,0,23.11,13.59,3.638,101.5167,7.659,7.66,7.659,100
"2014-05-05 15:30:00",853912,2.902,153.8107,6.159944,0.3969081,3.51,0,2.502667,150.0536,6.612749,0.3361441,2.95,0,0,0,18,32.35,18,10.36,3.342,0.167,0,23.11,13.59,3.638,101.5154,7.659,7.66,7.659,100
"2014-05-05 15:31:00",853913,3.78,146.4786,7.27602,0.6563942,4.62,0,2.861333,147.1981,9.90847,0.5101877,3.91,0,0,0,18.02,33.65,18.07,10.65,4.229,0.61,0,23.12,13.59,5.138,101.5147,7.659,7.66,7.659,100
"2014-05-05 15:32:00",853914,3.632,143.4082,8.076624,0.414732,4.22,0,2.549333,149.2691,12.01248,0.5477039,3.42,0,0,0,18.02,30.86,18.04,10.42,4.175,0.483,0,23.09,13.59,5.138,101.5135,7.66,7.66,7.659,100
"2014-05-05 15:33:00",853915,3.256667,143.2682,6.714254,0.4124345,3.87,0,2.122667,141.8288,7.934063,0.3394794,2.97,0,0,0,17.98,30.73,18.01,10.19,3.55,0.348,0,23.08,13.59,4.138,101.5164,7.66,7.66,7.659,100
"2014-05-05 15:34:00",853916,3.202667,142.3891,9.286886,0.8142929,4.32,0,2.574667,150.4016,10.02608,0.4920822,3.43,0,0,0,18.01,33.23,18.06,10.46,3,0.267,0,23.05,13.59,3.45,101.5153,7.659,7.66,7.659,100
"2014-05-05 15:35:00",853917,3.065333,151.9535,8.77427,0.5572417,3.62,0,2.467333,147.6683,6.613422,0.2680166,2.97,0,0,0,18.08,35.33,18.09,10.89,4,0.401,0,23.02,13.59,4.513,101.516,7.659,7.66,7.659,100
"2014-05-05 15:36:00",853918,3.820667,153.869,5.782931,0.2720163,4.2,0,3.012667,148.5237,7.674201,0.4284775,3.53,0,0,0,18.01,31.4,18.01,10.52,3.267,0.224,0,23,13.59,3.575,101.5138,7.66,7.66,7.659,93.3
"2014-05-05 15:37:00",853919,3.359333,142.9951,5.618374,0.4132548,4.35,0,3.212667,144.0554,5.353717,0.4496734,3.75,0,0,0,17.99,33.68,18.01,10.55,2.979,0.764,0,22.98,13.59,4.575,101.5123,7.659,7.66,7.659,100
"2014-05-05 15:38:00",853920,3.743333,141.4685,5.449614,0.674494,5.02,0,3.175333,137.4039,11.01425,0.4228296,3.96,0,0,0,18,34.61,18.03,10.75,4.217,0.61,0,22.96,13.59,5.575,101.5107,7.659,7.66,7.659,100
"2014-05-05 15:39:00",853921,4.234,143.7317,4.357057,0.4227339,5.1,0,3.285333,138.6762,7.092297,0.2968472,3.78,0,0,0,17.98,31.3,18.01,10.44,4.183,0.705,0,22.93,13.59,5.138,101.5113,7.659,7.66,7.659,100
"2014-05-05 15:40:00",853922,4.164667,149.2678,5.515229,0.4029039,4.9,0,3.306667,144.2003,4.133597,0.4708102,4.28,0,0,0,17.96,33.02,17.99,10.42,3.962,0.621,0,22.92,13.59,4.888,101.5095,7.659,7.66,7.659,100
"2014-05-05 15:41:00",853923,3.370667,143.8909,8.771091,0.5075755,4.16,0,3.304667,139.7058,9.129555,0.4261278,4.17,0,0,0,17.96,34.27,17.97,10.66,4.179,0.404,0,22.89,13.59,4.7,101.5089,7.66,7.66,7.659,100
"2014-05-05 15:42:00",853924,3.027333,128.1376,5.556515,0.2644104,3.61,0,2.466667,118.6149,8.624513,0.3499651,3.24,0,0,0,17.94,31.52,17.98,10.51,3.483,0.309,0,22.87,13.59,4.388,101.5075,7.659,7.66,7.659,100
"2014-05-05 15:43:00",853925,3.254,123.6704,4.851791,0.3563856,3.8,0,2.452667,116.2088,8.868156,0.2887783,3.19,0,0,0,17.96,31.35,17.98,10.4,2.829,0.31,0,22.85,13.59,3.325,101.5061,7.659,7.66,7.659,100
"2014-05-05 15:44:00",853926,2.888,132.5574,8.805856,0.4352042,3.38,0,2.29,137.4618,12.16486,0.3300707,2.84,0,0,0,17.96,31.45,17.98,10.33,3.333,0.477,0,22.82,13.59,4.138,101.5052,7.66,7.66,7.659,100
"2014-05-05 15:45:00",853927,3.25,150.3343,7.812552,0.6239872,4.11,0,2.913333,149.6051,5.803792,0.5602341,3.98,0,0,0,18.01,34.28,18.04,10.72,3.783,0.313,0,22.8,13.59,4.325,101.5032,7.659,7.66,7.659,100
"2014-05-05 15:46:00",853928,4.018667,144.3278,4.203103,0.4152248,4.55,0,3.03,135.5908,5.971083,0.3855732,3.76,0,0,0,17.98,33.09,17.98,10.62,3.979,0.593,0,22.78,13.59,4.95,101.5021,7.66,7.66,7.659,100
"2014-05-05 15:47:00",853929,4.034,151.0004,2.898106,0.292798,4.72,0,2.963334,142.133,5.003191,0.2928632,3.52,0,0,0,17.93,30.81,17.92,10.28,4.117,0.175,0,22.77,13.59,4.388,101.5013,7.659,7.66,7.659,100
"2014-05-05 15:48:00",853930,3.397334,155.4049,5.836824,0.3161954,3.85,0,2.648,149.0021,3.285317,0.3110456,3.19,0,0,0,17.89,32.63,17.9,10.35,3.625,0.282,0,22.74,13.59,4.138,101.5016,7.659,7.66,7.659,100
"2014-05-05 15:49:00",853931,3.414667,147.134,3.68497,0.5575526,4.38,0,2.036,150.845,12.79162,0.4332174,2.78,0,0,0,17.86,33.48,17.9,10.51,3.267,0.48,0,22.74,13.59,4.513,101.5011,7.66,7.661,7.659,100
"2014-05-05 15:50:00",853932,3.253334,147.7268,4.649426,0.2759146,3.85,0,3.090667,147.7926,5.237782,0.4182578,3.8,0,0,0,17.84,33.46,17.89,10.56,3.733,0.297,0,22.71,13.59,4.263,101.5019,7.66,7.661,7.66,100
"2014-05-05 15:51:00",853933,2.842667,142.0008,2.756187,0.2596014,3.42,0,2.172,141.9985,4.703309,0.216924,2.69,0,0,0,17.85,32.34,17.91,10.46,3.233,0.293,0,22.7,13.59,3.763,101.5015,7.66,7.661,7.66,100
"2014-05-05 15:52:00",853934,2.928,155.7365,4.055801,0.3169059,3.35,0,2.422667,148.2073,7.718041,0.2945611,2.88,0,0,0,17.86,31.94,17.91,10.37,3.438,0.256,0,22.68,13.59,3.763,101.5032,7.66,7.661,7.66,100
"2014-05-05 15:53:00",853935,2.788,164.6683,4.173486,0.24219,3.24,0,2.028,162.699,8.256707,0.3132029,2.54,0,0,0,17.86,32.77,17.91,10.49,3.233,0.228,0,22.64,13.59,3.575,101.5019,7.661,7.661,7.66,100
"2014-05-05 15:54:00",853936,2.082,164.462,7.486749,0.1850477,2.33,0,1.898,170.6652,4.797284,0.2108775,2.35,0,0,0,17.87,33.35,17.93,10.66,2.629,0.292,0,22.63,13.59,3.2,101.5019,7.66,7.661,7.66,100
"2014-05-05 15:55:00",853937,1.798667,155.9975,6.109387,0.1190443,2.06,0,1.41,172.0658,8.866188,0.2831961,2,0,0,0,17.86,35.2,17.92,10.86,2.779,0.149,0,22.61,13.59,3.013,101.5027,7.66,7.661,7.66,100
"2014-05-05 15:56:00",853938,1.745333,147.2748,14.7896,0.4834027,2.75,0,1.352667,163.3229,8.772668,0.2067032,1.81,0,0,0,17.88,37.42,17.93,11.15,2.404,0.18,0,22.58,13.59,2.825,101.5012,7.66,7.661,7.66,100
"2014-05-05 15:57:00",853939,1.84,164.3378,12.3828,0.415275,2.54,0,1.506,169.3781,12.37545,0.1621028,1.79,0,0,0,17.91,36.14,17.98,11.23,2.25,0.15,0,22.58,13.59,2.513,101.5018,7.66,7.661,7.66,100
"2014-05-05 15:58:00",853940,2.81,158.3868,8.414106,0.7323934,4.07,0,1.804,155.2036,8.901101,0.4118867,2.79,0,0,0,17.94,38.14,18,11.41,2.783,0.625,0,22.55,13.59,4.138,101.5012,7.66,7.661,7.66,100
"2014-05-05 15:59:00",853941,3.63,154.2667,1.730688,0.2490248,4.08,0,2.529334,151.922,9.164455,0.5482757,3.8,0,0,0,17.91,36.19,17.97,11.19,3.825,0.376,0,22.54,13.59,4.513,101.4992,7.661,7.661,7.66,100
"2014-05-05 16:00:00",853942,3.510667,155.7196,6.354047,0.3610072,4.05,0,2.807333,154.7517,8.887135,0.4134967,3.73,0,0,0,17.84,34.3,17.89,10.78,3.75,0.344,0,22.53,13.59,4.325,101.497,7.66,7.66,7.66,100
"2014-05-05 16:01:00",853943,3.570667,154.1386,5.941576,0.3279729,4.07,0,3.212,158.7336,6.909482,0.5460306,4.53,0,0,0,17.76,37.08,17.78,10.86,4.608,0.376,0,22.53,13.59,5.2,101.4965,7.66,7.661,7.66,100
"2014-05-05 16:02:00",853944,4.078667,158.4661,4.347486,0.3361323,4.6,0,2.737333,157.939,8.107076,0.2669448,3.37,0,0,0,17.67,36.18,17.69,10.85,4.7,0.387,0,22.51,13.59,5.513,101.4957,7.66,7.661,7.66,100
"2014-05-05 16:03:00",853945,3.829334,156.1335,2.654849,0.2905504,4.3,0,2.903333,153.3347,5.027223,0.3305081,3.57,0,0,0,17.58,36.6,17.59,10.78,4.512,0.27,0,22.48,13.59,5.013,101.4943,7.66,7.661,7.66,100
"2014-05-05 16:04:00",853946,3.192,166.397,4.94918,0.5318546,4.18,0,2.341334,156.373,12.70461,0.4044233,3,0,0,0,17.54,32.87,17.58,10.47,3.438,0.36,0,22.46,13.59,4.012,101.4932,7.66,7.661,7.66,100
"2014-05-05 16:05:00",853947,2.826,171.6189,10.44762,0.2738564,3.25,0,1.980667,171.6181,13.28269,0.2328223,2.45,0,0,0,17.59,33.9,17.62,10.41,3.488,0.262,0,22.4,13.59,4.075,101.4929,7.66,7.661,7.66,100
"2014-05-05 16:06:00",853948,3.265334,178.0551,7.177519,0.4353982,4.31,0,2.756,181.6624,7.313322,0.4308101,3.5,0,0,0,17.65,35.71,17.7,10.68,4.021,0.548,0,22.39,13.59,5.013,101.4884,7.661,7.661,7.66,100
"2014-05-05 16:07:00",853949,3.380666,163.2697,7.679228,0.4104219,4.04,0,2.961333,170.0062,7.337678,0.4098432,3.96,0,0,0,17.73,35.64,17.79,10.82,3.567,0.24,0,22.38,13.59,3.95,101.4875,7.66,7.661,7.66,100
"2014-05-05 16:08:00",853950,3.018667,157.0012,8.182179,0.3931898,3.68,0,2.490667,166.0082,10.71518,0.5181051,3.39,0,0,0,17.79,36.88,17.85,10.91,3.75,0.32,0,22.34,13.59,4.513,101.4878,7.66,7.661,7.66,100
"2014-05-05 16:09:00",853951,2.946,147.4747,10.2585,0.3078917,3.51,0,2.440667,151.6256,10.14598,0.3729962,3.22,0,0,0,17.83,37.17,17.89,11.08,3.242,0.242,0,22.31,13.59,3.638,101.4857,7.66,7.661,7.66,100
"2014-05-05 16:10:00",853952,2.686,141.2582,10.19782,0.5825782,4.07,0,2.654667,139.2083,8.783556,0.3887222,3.22,0,0,0,17.89,39.19,17.99,11.32,3.313,0.459,0,22.31,13.59,4.012,101.4858,7.661,7.661,7.66,100
"2014-05-05 16:11:00",853953,3.970667,131.1421,6.022961,0.3928268,4.51,0,3.336666,128.5742,10.81305,0.5887803,4.4,0,0,0,17.95,36.66,18.01,11.17,4.167,0.889,0,22.28,13.59,5.138,101.4832,7.66,7.661,7.66,100
"2014-05-05 16:12:00",853954,3.729333,128.8649,3.593081,0.4246169,4.35,0,2.738,129.1256,8.247381,0.3774158,3.57,0,0,0,17.95,34.77,18.01,10.82,4.612,0.392,0,22.26,13.59,5.325,101.4831,7.66,7.662,7.66,100
"2014-05-05 16:13:00",853955,3.346667,140.714,9.437499,0.9777094,4.73,0,3.135334,141.2638,4.071556,0.5229387,3.94,0,0,0,17.95,35.99,17.98,10.84,4.242,0.429,0,22.24,13.59,4.95,101.4808,7.66,7.66,7.66,100
"2014-05-05 16:14:00",853956,3.881333,146.4641,4.423436,0.4842295,4.71,0,2.805333,150.4612,6.319814,0.4600706,3.61,0,0,0,17.9,35.56,17.9,10.9,4.408,0.291,0,22.22,13.59,4.763,101.4795,7.66,7.661,7.659,100
"2014-05-05 16:15:00",853957,3.664,146.5785,9.08135,0.5262422,4.93,0,2.947334,142.7988,4.590638,0.5154734,4.02,0,0,0,17.8,36.51,17.8,10.86,4.05,0.636,0,22.2,13.59,4.825,101.4796,7.66,7.661,7.659,100
"2014-05-05 16:16:00",853958,3.84,139.3058,8.351663,0.5983867,4.74,0,3.130666,138.2635,8.622711,0.5643576,4.48,0,0,0,17.72,36.84,17.72,10.85,4.087,0.287,0,22.19,13.59,4.513,101.4777,7.66,7.661,7.66,100
"2014-05-05 16:17:00",853959,3.65,132.8666,3.809112,0.4095038,4.38,0,3.190667,135.4681,6.739663,0.3470536,3.87,0,0,0,17.7,37.12,17.7,10.86,4.071,0.523,0,22.17,13.59,5.138,101.4781,7.66,7.66,7.659,100
"2014-05-05 16:18:00",853960,3.876,137.4712,5.399615,0.3891837,4.34,0,2.812,133.0042,5.643259,0.5383084,3.69,0,0,0,17.67,36.8,17.68,10.87,4.129,0.354,0,22.15,13.59,4.7,101.4765,7.66,7.661,7.66,100
"2014-05-05 16:19:00",853961,3.917333,148.4674,3.912284,0.5647591,4.71,0,2.618667,142.798,4.01869,0.5702147,3.79,0,0,0,17.61,36.71,17.58,10.79,4.254,0.324,0,22.13,13.59,4.763,101.4773,7.66,7.66,7.66,100
"2014-05-05 16:20:00",853962,4.04,143.4018,4.205742,0.2288814,4.56,0,3.078,140.8648,4.868143,0.2699679,3.4,0,0,0,17.54,34.42,17.55,10.55,3.812,0.299,0,22.11,13.59,4.325,101.4764,7.66,7.661,7.66,100
"2014-05-05 16:21:00",853963,3.226,135.0655,3.906006,0.2784911,3.68,0,2.328667,134.0745,6.022731,0.4420839,3.38,0,0,0,17.53,35.95,17.54,10.54,3.846,0.245,0,22.08,13.59,4.138,101.4746,7.66,7.661,7.659,100
"2014-05-05 16:22:00",853964,3.006667,131.732,5.130587,0.3763272,3.74,0,2.584,129.5332,6.86558,0.3384238,3.15,0,0,0,17.5,37.1,17.5,10.72,3.746,0.241,0,22.05,13.59,4.263,101.4742,7.66,7.66,7.659,93.3
"2014-05-05 16:23:00",853965,3.640667,141.2004,5.175109,0.3326753,4.2,0,2.698667,136.6631,5.458246,0.3330238,3.21,0,0,0,17.46,37.38,17.45,10.79,3.583,0.301,0,22.03,13.59,4.138,101.4705,7.66,7.66,7.66,100
"2014-05-05 16:24:00",853966,3.63,143.7313,3.888273,0.190613,3.92,0,2.606666,140.4584,6.060077,0.3419487,3.09,0,0,0,17.42,36.08,17.43,10.64,3.358,0.234,0,22,13.59,3.638,101.4672,7.66,7.66,7.659,100
"2014-05-05 16:25:00",853967,2.783333,140.3323,3.299376,0.3095301,3.15,0,2.158667,143.9973,5.920992,0.2383517,2.57,0,0,0,17.4,36.85,17.39,10.64,3.542,0.221,0,21.98,13.59,3.825,101.4669,7.661,7.661,7.66,100
"2014-05-05 16:26:00",853968,2.870667,131.1335,3.007159,0.2694059,3.31,0,1.736,132.352,8.615131,0.2018844,2.14,0,0,0,17.36,37.73,17.37,10.79,3.021,0.182,0,21.92,13.59,3.388,101.4666,7.66,7.66,7.659,100
"2014-05-05 16:27:00",853969,2.676667,139.2093,7.371814,0.4010098,3.46,0,2.207333,136.2462,11.16261,0.3965764,2.85,0,0,0,17.37,37.21,17.38,10.77,3.108,0.378,0,21.88,13.59,3.95,101.4657,7.66,7.661,7.66,100
"2014-05-05 16:28:00",853970,3.100667,144.1324,7.668291,0.4359735,3.78,0,2.2,140.447,8.524958,0.2606659,2.75,0,0,0,17.4,37.88,17.44,10.86,3.138,0.308,0,21.84,13.59,3.45,101.465,7.66,7.661,7.66,100
"2014-05-05 16:29:00",853971,3.62,142.9962,4.617518,0.360074,4.24,0,2.99,141.3338,3.909221,0.3983299,3.68,0,0,0,17.45,35.2,17.51,10.64,2.888,0.204,0,21.82,13.59,3.2,101.4639,7.66,7.66,7.66,100
"2014-05-05 16:30:00",853972,3.005333,131.3965,5.71286,0.2188718,3.4,0,2.285333,133.6032,5.261297,0.4205531,3.1,0,0,0,17.54,36.5,17.62,10.68,2.888,0.362,0,21.8,13.59,3.575,101.465,7.661,7.662,7.66,100
"2014-05-05 16:31:00",853973,2.882,123.3636,7.671331,0.2073708,3.36,0,2.302,128.1336,2.918059,0.3334906,2.84,0,0,0,17.61,35.32,17.72,10.73,3.225,0.243,0,21.79,13.59,3.638,101.4667,7.661,7.662,7.66,100
"2014-05-05 16:32:00",853974,3.163333,120.4702,4.61541,0.2580095,3.75,0,1.743333,128.2678,6.442475,0.220444,2.26,0,0,0,17.68,35.35,17.78,10.71,3.092,0.222,0,21.76,13.59,3.45,101.4663,7.661,7.662,7.661,100
"2014-05-05 16:33:00",853975,2.236,128.1882,5.350589,0.4128891,2.89,0,1.714667,130.6651,5.435934,0.266605,2.16,0,0,0,17.72,38.34,17.81,11.02,3.033,0.366,0,21.74,13.59,4.075,101.4657,7.661,7.662,7.661,100
"2014-05-05 16:34:00",853976,2.058,116.447,9.579182,0.3472405,2.76,0,1.677333,126.6145,11.04587,0.3164483,2.3,0,0,0,17.73,37.56,17.78,11.17,3.925,0.487,0,21.72,13.59,4.888,101.4657,7.661,7.662,7.661,100
"2014-05-05 16:35:00",853977,2.208,118.0542,16.74998,0.3257443,2.64,0,1.814,122.6788,7.867866,0.2166656,2.18,0,0,0,17.75,38.73,17.78,11.24,2.829,0.435,0,21.7,13.59,3.513,101.463,7.661,7.662,7.661,93.3
"2014-05-05 16:36:00",853978,2.752666,104.226,10.41094,0.3882176,3.71,0,1.415333,133.3818,10.18312,0.2648488,2.04,0,0,0,17.78,39.22,17.88,11.36,2.283,0.182,0,21.68,13.59,2.638,101.4615,7.661,7.661,7.661,100
"2014-05-05 16:37:00",853979,2.217334,132.7885,8.024882,0.3043127,2.73,0,1.944667,129.0334,15.10928,0.2890644,2.41,0,0,0,17.84,38.86,17.93,11.36,2.775,0.356,0,21.65,13.59,3.325,101.4617,7.661,7.662,7.661,100
"2014-05-05 16:38:00",853980,2.614667,122.8748,5.519656,0.1962945,2.95,0,2.119333,115.0148,11.90352,0.3068652,2.73,0,0,0,17.86,37.35,17.94,11.27,2.396,0.281,0,21.64,13.59,3.075,101.46,7.661,7.662,7.661,100
"2014-05-05 16:39:00",853981,2.006667,120.3946,9.102073,0.3396207,2.7,0,1.838,128.606,8.179349,0.2782373,2.45,0,0,0,17.91,36.01,18,11.12,3.225,0.305,0,21.63,13.59,3.638,101.4615,7.661,7.662,7.661,100
"2014-05-05 16:40:00",853982,2.454,129.204,8.744284,0.3479234,3.12,0,2.249333,118.3344,6.115167,0.5726367,3.26,0,0,0,17.95,36.63,18.01,11.11,2.625,0.401,0,21.63,13.59,3.263,101.4622,7.661,7.662,7.661,100
"2014-05-05 16:41:00",853983,2.75,131.2675,3.547909,0.1365284,3.08,0,2.11,130.6736,11.1805,0.2312574,2.7,0,0,0,17.94,34,18.01,10.84,2.467,0.254,0,21.62,13.59,2.825,101.4626,7.662,7.662,7.661,100
"2014-05-05 16:42:00",853984,2.485333,129.5975,4.497744,0.2391615,2.86,0,1.933333,129.9264,5.980459,0.2582161,2.48,0,0,0,17.93,33.34,17.98,10.6,2.392,0.456,0,21.61,13.59,2.95,101.4629,7.661,7.662,7.661,100
"2014-05-05 16:43:00",853985,2.458,139.2678,4.84952,0.2137974,2.85,0,1.682,135.7903,5.349595,0.2990251,2.13,0,0,0,17.87,34.82,17.9,10.72,1.933,0.284,0,21.61,13.59,2.388,101.4617,7.661,7.662,7.661,100
"2014-05-05 16:44:00",853986,2.027333,143.6541,7.808448,0.2531262,2.57,0,2.128667,155.6046,10.29232,0.3753375,2.6,0,0,0,17.81,37.55,17.8,10.95,2.975,0.588,0,21.57,13.59,3.513,101.4604,7.661,7.662,7.661,93.3
"2014-05-05 16:45:00",853987,3.405334,143.6078,6.987367,0.4544574,4.2,0,2.804667,146.1699,8.383119,0.3254099,3.33,0,0,0,17.7,38.81,17.67,11.13,3.596,0.457,0,21.56,13.59,4.45,101.4582,7.662,7.662,7.661,100
"2014-05-05 16:46:00",853988,3.361333,132.5334,3.575015,0.3067869,4.06,0,2.723333,134.1361,4.175532,0.3918957,3.31,0,0,0,17.59,39.12,17.57,11.06,3.833,0.409,0,21.54,13.59,4.513,101.4583,7.661,7.662,7.661,100
"2014-05-05 16:47:00",853989,2.620667,142.0725,6.145043,0.3216099,3.27,0,2.058667,139.0522,8.449144,0.2916817,2.66,0,0,0,17.55,38.79,17.55,11.08,3.308,0.361,0,21.52,13.59,4.075,101.4579,7.662,7.662,7.661,100
"2014-05-05 16:48:00",853990,2.538667,135.9025,8.795348,0.2435807,2.93,0,2.326667,141.5985,6.47589,0.3560649,3.04,0,0,0,17.52,39.87,17.49,11.12,3.704,0.228,0,21.51,13.59,4.075,101.4587,7.661,7.663,7.661,100
"2014-05-05 16:49:00",853991,2.571334,133.6627,4.82443,0.5103184,3.56,0,1.729333,135.4691,6.280213,0.3668326,2.42,0,0,0,17.48,41.83,17.45,11.27,3.912,0.166,0,21.48,13.59,4.138,101.4574,7.661,7.662,7.661,100
"2014-05-05 16:50:00",853992,2.375333,144.3296,4.668375,0.3864862,3.02,0,2.154,142.4256,7.855795,0.3997298,2.97,0,0,0,17.43,40.44,17.4,11.24,3.725,0.294,0,21.48,13.59,4.138,101.4561,7.661,7.662,7.661,100
"2014-05-05 16:51:00",853993,2.742,138.1907,5.991433,0.3078354,3.27,0,2.250667,141.5329,2.75327,0.2699992,2.7,0,0,0,17.42,39.13,17.4,11.07,3.504,0.156,0,21.47,13.59,3.888,101.4541,7.661,7.662,7.66,93.3
"2014-05-05 16:52:00",853994,2.478,127.3322,5.001008,0.3231553,3.21,0,1.693333,134.8672,4.332749,0.1883141,2.08,0,0,0,17.43,39.51,17.41,11.02,3.329,0.162,0,21.45,13.59,3.7,101.4528,7.661,7.662,7.661,93.3
"2014-05-05 16:53:00",853995,2.18,136.3228,7.127356,0.3130921,3.04,0,1.969333,136.9302,6.123148,0.3119502,2.42,0,0,0,17.43,41.47,17.39,11.2,3.713,0.309,0,21.44,13.59,4.012,101.4526,7.661,7.662,7.661,100
"2014-05-05 16:54:00",853996,2.412,133.6684,4.810467,0.2567022,2.82,0,1.751333,133.7329,5.445004,0.3259011,2.37,0,0,0,17.39,41.07,17.35,11.28,3.171,0.226,0,21.4,13.59,3.638,101.452,7.661,7.662,7.661,100
"2014-05-05 16:55:00",853997,3.073333,135.803,4.228335,0.3658901,3.71,0,1.966,134.2641,5.577063,0.1929698,2.38,0,0,0,17.37,39.07,17.35,11.05,3.604,0.647,0,21.31,13.59,4.638,101.4509,7.661,7.662,7.661,100
"2014-05-05 16:56:00",853998,3.683333,134.9318,4.38802,0.4294752,4.4,0,2.752,129.522,8.144741,0.4941416,3.29,0,0,0,17.38,36.61,17.4,10.75,3.763,0.265,0,21.29,13.59,4.388,101.4484,7.661,7.661,7.661,100
"2014-05-05 16:57:00",853999,3.164,127.8006,2.343361,0.2438524,3.43,0,2.116667,121.944,6.548828,0.3176092,2.72,0,0,0,17.47,33.06,17.53,10.33,3.25,0.131,0,21.28,13.59,3.45,101.4443,7.661,7.661,7.661,100
"2014-05-05 16:58:00",854000,3.254,127.2002,2.13508,0.2751193,3.7,0,1.972,123.7302,5.049349,0.1884392,2.31,0,0,0,17.55,34.42,17.6,10.34,3.271,0.218,0,21.26,13.59,3.638,101.441,7.661,7.662,7.661,100
"2014-05-05 16:59:00",854001,2.734,120.2682,6.307664,0.3562171,3.25,0,1.880667,117.0904,9.892904,0.2688362,2.24,0,0,0,17.57,35.64,17.6,10.54,3.258,0.215,0,21.25,13.59,3.513,101.4368,7.661,7.662,7.661,100
"2014-05-05 17:00:00",854002,2.040667,106.6775,6.347003,0.2267882,2.4,0,1.629333,107.678,10.81078,0.2362898,2.08,0,0,0,17.57,38.71,17.55,10.88,2.992,0.339,0,21.2,13.59,3.45,101.4349,7.661,7.661,7.661,100
"2014-05-05 17:01:00",854003,2.328,98.69769,9.672359,0.458115,3.33,0,1.462,107.2231,14.08123,0.1843981,1.84,0,0,0,17.59,41.38,17.6,11.33,2.313,0.199,0,21.19,13.59,2.7,101.4344,7.661,7.661,7.66,100
"2014-05-05 17:02:00",854004,2.878666,110.1754,10.69099,0.5300172,3.92,0,2.187333,101.0488,10.61014,0.6180666,3.41,0,0,0,17.63,37.13,17.69,11.23,2.013,0.307,0,21.18,13.59,2.888,101.4334,7.662,7.662,7.66,100
"2014-05-05 17:03:00",854005,3.132,114.8703,8.198698,0.4145069,3.63,0,2.026,118.9109,11.07462,0.4033823,2.53,0,0,0,17.68,38.12,17.78,11.09,3.075,0.544,0,21.18,13.59,3.888,101.4331,7.661,7.662,7.66,100
"2014-05-05 17:04:00",854006,2.49,114.2118,7.364445,0.4084115,3.52,0,2.308666,115.9301,5.564984,0.3440517,3.37,0,0,0,17.7,37.45,17.77,11.06,3.042,0.521,0,21.17,13.59,3.763,101.4328,7.662,7.662,7.66,100
"2014-05-05 17:05:00",854007,2.998667,112.3212,6.577057,0.4445202,4.04,0,2.372,107.0008,8.136991,0.45619,3.34,0,0,0,17.72,38.05,17.78,11.11,3.292,0.537,0,21.18,13.59,4.575,101.4327,7.661,7.662,7.661,100
"2014-05-05 17:06:00",854008,2.41,98.9439,7.446858,0.3751267,3.16,0,2.234667,105.3306,4.768006,0.5765283,3.26,0,0,0,17.74,38.17,17.79,11.1,3.679,0.28,0,21.15,13.59,4.012,101.4338,7.661,7.662,7.661,100
"2014-05-05 17:07:00",854009,2.198667,101.4918,11.89314,0.3366475,2.73,0,1.594,108.0259,13.16395,0.2526341,2.11,0,0,0,17.77,38.98,17.83,11.36,2.371,0.485,0,21.15,13.59,3.263,101.435,7.661,7.662,7.66,100
"2014-05-05 17:08:00",854010,2.924,116.3145,9.647921,0.3998966,3.54,0,2.167333,108.0037,10.53375,0.3866,2.97,0,0,0,17.8,36.03,17.89,11.1,2.163,0.417,0,21.17,13.59,3.075,101.4353,7.661,7.661,7.661,100
"2014-05-05 17:09:00",854011,2.818667,110.5645,11.39956,0.4682003,3.44,0,2.439333,102.8638,5.288602,0.3014292,2.97,0,0,0,17.86,34.28,17.96,10.82,3.304,0.266,0,21.18,13.59,3.888,101.4355,7.661,7.661,7.661,100
"2014-05-05 17:10:00",854012,2.063333,112.4637,6.129253,0.258087,2.6,0,2.17,115.604,6.620263,0.3543445,2.97,0,0,0,17.91,35.98,17.97,10.91,2.746,0.237,0,21.23,13.59,3.138,101.4363,7.661,7.661,7.66,100
"2014-05-05 17:11:00",854013,2.129333,95.61236,7.766599,0.3319732,2.76,0,1.37,107.9213,7.872733,0.2928936,1.83,0,0,0,17.92,37.09,17.96,11.16,2.538,0.343,0,21.23,13.59,3.013,101.4356,7.661,7.662,7.661,100
"2014-05-05 17:12:00",854014,2.145333,116.3861,8.88783,0.1949655,2.57,0,1.715333,115.6349,11.98956,0.1749235,2.02,0,0,0,17.94,38.27,17.99,11.32,2.438,0.264,0,21.23,13.59,3.075,101.4358,7.661,7.662,7.661,100
"2014-05-05 17:13:00",854015,2.414,91.93549,7.387106,0.6059021,3.59,0,2.090667,100.9598,10.02361,0.378426,2.92,0,0,0,17.94,36.85,17.96,11.31,2.617,0.185,0,21.2,13.59,2.888,101.4345,7.661,7.662,7.661,100
"2014-05-05 17:14:00",854016,1.863333,110.824,14.88548,0.2631519,2.22,0,1.753333,123.0071,6.827747,0.3978889,2.46,0,0,0,17.92,36.72,17.94,11.13,2.308,0.23,0,21.11,13.59,2.763,101.4358,7.662,7.662,7.661,100
"2014-05-05 17:15:00",854017,1.850667,119.1367,7.533503,0.1880236,2.18,0,1.750667,120.9232,8.157105,0.4046474,2.67,0,0,0,17.91,39.3,17.91,11.34,2.617,0.426,0,21.21,13.59,3.388,101.4357,7.661,7.662,7.661,100
"2014-05-05 17:16:00",854018,2.158,114.7183,7.355371,0.5403357,3.01,0,1.9,122.4644,8.390819,0.2982392,2.55,0,0,0,17.87,38.96,17.82,11.43,2.879,0.379,0,21.23,13.59,3.45,101.437,7.662,7.662,7.661,100
"2014-05-05 17:17:00",854019,3.256667,118.3431,8.035041,0.2232089,3.78,0,2.252,114.9064,14.94289,0.7951537,3.72,0,0,0,17.84,36.64,17.78,11.2,3.096,0.489,0,21.15,13.59,3.95,101.4372,7.661,7.662,7.661,100
"2014-05-05 17:18:00",854020,3.136,107.8528,7.593336,0.4053114,3.77,0,2.341333,107.4823,9.851615,0.3892534,2.95,0,0,0,17.79,36.52,17.76,10.97,3.188,0.298,0,21.13,13.59,3.575,101.4361,7.661,7.662,7.661,100
"2014-05-05 17:19:00",854021,3.162,118.658,7.259543,0.4914766,4.06,0,1.656,112.6053,8.620481,0.1928661,2.02,0,0,0,17.77,35.54,17.75,10.85,2.971,0.216,0,21.13,13.59,3.45,101.4333,7.661,7.662,7.661,100
"2014-05-05 17:20:00",854022,3.149333,112.6659,4.999768,0.251541,3.52,0,1.897333,111.5317,8.526277,0.2813175,2.57,0,0,0,17.73,36.08,17.69,10.86,3.604,0.237,0,21.12,13.59,4.075,101.4338,7.661,7.662,7.661,100
"2014-05-05 17:21:00",854023,3.41,121.7161,8.007475,0.3895296,3.93,0,2.961333,110.4538,9.927768,0.3392908,3.42,0,0,0,17.71,34.61,17.71,10.7,3.313,0.418,0,21.12,13.59,4.2,101.4317,7.662,7.662,7.661,100
"2014-05-05 17:22:00",854024,3.654,121.683,12.07907,0.6830695,4.68,0,2.425333,116.0346,18.94679,0.5075939,3.16,0,0,0,17.7,34.5,17.68,10.57,3.896,0.546,0,21.18,13.59,4.95,101.4306,7.661,7.662,7.661,100
"2014-05-05 17:23:00",854025,3.367334,111.92,7.873302,0.3997076,4.43,0,2.731333,117.4387,8.958324,0.4460324,3.69,0,0,0,17.67,34.06,17.65,10.5,3.046,0.454,0,21.15,13.59,3.888,101.4295,7.662,7.662,7.661,100
"2014-05-05 17:24:00",854026,3.399334,121.7351,7.617745,0.4423342,4.21,0,2.117333,127.542,13.60583,0.254937,2.51,0,0,0,17.66,34.73,17.62,10.5,3.25,0.36,0,21.12,13.59,3.888,101.4269,7.662,7.663,7.661,100
"2014-05-05 17:25:00",854027,3.734667,96.61265,11.18106,0.4082788,4.36,0,2.552666,99.01322,11.03752,0.4697015,3.37,0,0,0,17.59,35.14,17.55,10.53,3.638,0.32,0,21.11,13.59,4.2,101.4259,7.662,7.662,7.661,100
"2014-05-05 17:26:00",854028,3.683333,89.5388,8.911133,0.4247142,4.64,0,2.148,96.01914,12.93586,0.3875599,3.23,0,0,0,17.51,35.19,17.46,10.54,3.188,0.292,0,21.14,13.59,3.638,101.4236,7.661,7.663,7.661,100
"2014-05-05 17:27:00",854029,3.016,94.32372,9.11521,0.4053772,3.82,0,1.6,107.5446,12.43698,0.4131827,2.6,0,0,0,17.47,34.69,17.44,10.5,2.821,0.327,0,21.09,13.59,3.513,101.4239,7.661,7.662,7.661,100
"2014-05-05 17:28:00",854030,2.801333,107.6613,11.68225,0.2561215,3.18,0,1.612,115.6571,6.058595,0.1806359,1.98,0,0,0,17.42,37.42,17.3,10.65,2.567,0.185,0,21.12,13.59,2.763,101.4247,7.661,7.663,7.661,100
"2014-05-05 17:29:00",854031,2.652667,115.7424,8.17998,0.5939525,4.21,0,2.24,124.8001,9.298334,0.5505149,3.08,0,0,0,17.3,38.89,17.15,10.79,3.567,0.751,0,21.11,13.59,4.888,101.4241,7.662,7.663,7.661,100
"2014-05-05 17:30:00",854032,2.752,99.40027,6.224195,0.2954138,3.35,0,2.032,111.2685,8.453489,0.3096923,2.41,0,0,0,17.2,38.21,17.05,10.79,2.738,0.156,0,21.08,13.59,3.013,101.4252,7.662,7.663,7.661,100
"2014-05-05 17:31:00",854033,2.603333,103.5461,10.63877,0.3096593,2.99,0,1.734667,107.5274,8.061996,0.3539466,2.47,0,0,0,17.13,38.06,16.97,10.74,3.621,0.406,0,21.02,13.59,4.138,101.4238,7.661,7.663,7.661,100
"2014-05-05 17:32:00",854034,2.696,105.2648,6.555658,0.349777,3.32,0,2.428,104.7147,10.24995,0.4068283,3.35,0,0,0,17.09,35.14,17.05,10.48,3.55,0.297,0,20.99,13.59,3.888,101.4205,7.661,7.663,7.661,100
"2014-05-05 17:33:00",854035,2.584667,104.3,11.52267,0.3376954,3.35,0,2.326,101.276,5.692656,0.3258997,2.86,0,0,0,17.1,35.26,17.06,10.3,3.558,0.424,0,20.95,13.59,4.325,101.4189,7.661,7.663,7.661,100
"2014-05-05 17:34:00",854036,2.727333,102.4704,8.235065,0.4686785,3.53,0,2.5,102.066,7.423039,0.2838074,2.97,0,0,0,17.06,35.45,17.02,10.31,3.271,0.205,0,20.92,13.59,3.763,101.4145,7.661,7.663,7.661,100
"2014-05-05 17:35:00",854037,2.907333,111.0004,3.614426,0.3301205,3.39,0,1.981333,108.4021,8.070631,0.2822968,2.64,0,0,0,17.06,35.67,17.05,10.27,3.275,0.353,0,20.93,13.59,3.95,101.4109,7.663,7.663,7.661,100
"2014-05-05 17:36:00",854038,3.097333,106.4713,7.048243,0.4639607,4,0,2.132,104.3176,13.71961,0.2936029,2.68,0,0,0,16.96,36.83,16.87,10.36,3.837,0.316,0,20.92,13.59,4.325,101.4082,7.662,7.663,7.661,100
"2014-05-05 17:37:00",854039,3.044,107.0672,5.844556,0.5202794,4.25,0,2.283333,100.938,5.010992,0.4718427,3.27,0,0,0,16.89,36.71,16.8,10.31,3.358,0.283,0,20.81,13.59,4.012,101.4058,7.663,7.663,7.662,100
"2014-05-05 17:38:00",854040,3.258,107.865,5.016859,0.1800074,3.6,0,2.435333,103.3402,5.706991,0.3458875,3.12,0,0,0,16.8,37.14,16.71,10.31,3.508,0.728,0,20.77,13.58,4.7,101.4017,7.662,7.663,7.662,100
"2014-05-05 17:39:00",854041,3.719333,111.8759,6.306599,0.4599634,4.56,0,2.436667,107.1198,10.41024,0.3671451,3.1,0,0,0,16.73,36.19,16.7,10.18,3.771,0.634,0,20.73,13.59,4.638,101.3976,7.664,7.664,7.662,100
"2014-05-05 17:40:00",854042,3.221333,114.5294,5.147803,0.5114928,4.69,0,2.216666,115.2019,7.068769,0.3018315,2.82,0,0,0,16.7,36.37,16.66,10.04,3.725,0.666,0,20.66,13.59,4.7,101.3967,7.663,7.664,7.662,100
"2014-05-05 17:41:00",854043,2.983333,114.3684,9.724683,0.5279604,4.2,0,2.382,110.3427,6.252061,0.3533686,2.81,0,0,0,16.61,37.1,16.53,10.07,3.779,0.298,0,20.68,13.59,4.263,101.3957,7.663,7.663,7.662,100
"2014-05-05 17:42:00",854044,2.352667,97.92883,5.753298,0.2545969,2.93,0,1.970667,94.92644,9.685791,0.4034759,2.97,0,0,0,16.53,37.57,16.44,10.07,3.15,0.357,0,20.7,13.59,3.7,101.3973,7.664,7.664,7.663,100
"2014-05-05 17:43:00",854045,2.262666,100.7333,4.998056,0.2217947,2.71,0,1.368667,96.80521,7.517853,0.1815073,1.69,0,0,0,16.44,39.52,16.27,10.21,2.908,0.279,0,20.55,13.59,3.45,101.3989,7.663,7.664,7.662,100
"2014-05-05 17:44:00",854046,2.804666,104.0516,17.39432,0.7563232,3.84,0,1.675333,85.2561,10.81881,0.5296146,2.68,0,0,0,16.35,39.73,16.19,10.29,3,0.443,0,20.45,13.59,3.825,101.4014,7.663,7.664,7.663,100
"2014-05-05 17:45:00",854047,3.289333,107.8493,10.67435,0.4307894,4.37,0,2.06,115.3794,12.63408,0.561011,3.19,0,0,0,16.41,36.86,16.4,10.04,2.767,0.551,0,20.52,13.59,3.638,101.401,7.663,7.665,7.663,100
"2014-05-05 17:46:00",854048,3.220667,107.2703,9.923244,0.241453,3.76,0,2.509333,107.7243,6.92007,0.4080109,3.34,0,0,0,16.47,35.58,16.6,9.94,3.304,0.575,0,20.46,13.59,4.263,101.403,7.662,7.664,7.662,100
"2014-05-05 17:47:00",854049,2.434666,96.66506,5.06707,0.3318808,3.07,0,1.797333,107.6236,9.484269,0.1294329,2,0,0,0,16.48,36.98,16.47,9.98,3.421,0.452,0,20.39,13.59,4.388,101.4032,7.664,7.665,7.662,100
"2014-05-05 17:48:00",854050,2.436,101.1977,8.253901,0.3779735,3.2,0,1.556667,98.20267,3.951059,0.2111134,2.08,0,0,0,16.42,37.68,16.35,10.05,3.046,0.472,0,20.37,13.59,3.888,101.4021,7.664,7.664,7.662,100
"2014-05-05 17:49:00",854051,2.790667,108.3185,8.251927,0.3175839,3.18,0,1.73,105.8462,12.85874,0.2834549,2.23,0,0,0,16.35,37.61,16.28,10.05,3.2,0.38,0,20.34,13.59,3.825,101.3969,7.664,7.665,7.662,100
"2014-05-05 17:50:00",854052,2.38,106.3339,6.677198,0.4300542,3.11,0,1.855333,110.8653,5.211707,0.2199657,2.22,0,0,0,16.27,39.26,16.11,10.08,2.754,0.229,0,20.28,13.59,3.2,101.3956,7.664,7.665,7.663,100
"2014-05-05 17:51:00",854053,2.574667,109.0676,4.153625,0.4662741,3.19,0,1.603333,111.8009,4.228358,0.1347425,1.81,0,0,0,16.15,39.26,15.98,10.07,2.608,0.133,0,20.15,13.59,2.825,101.3943,7.664,7.665,7.663,100
"2014-05-05 17:52:00",854054,2.886667,112.8003,5.086473,0.4273276,3.53,0,1.647333,106.6651,6.370313,0.2579526,2.32,0,0,0,16.06,39.39,15.93,10.06,2.829,0.375,0,20.06,13.59,3.575,101.3922,7.664,7.665,7.663,100
"2014-05-05 17:53:00",854055,2.382,111.1993,8.048085,0.2041633,2.75,0,1.862,109.7284,7.995036,0.2533824,2.36,0,0,0,16.03,39.27,15.96,10.01,3.396,0.256,0,20.02,13.59,3.888,101.3906,7.665,7.665,7.663,100
"2014-05-05 17:54:00",854056,2.493333,108.9358,5.696273,0.2377861,2.95,0,1.644,108.2142,6.494671,0.2531613,2.2,0,0,0,15.98,40.14,15.87,10.07,3.292,0.323,0,20.01,13.59,3.888,101.392,7.665,7.665,7.664,100
"2014-05-05 17:55:00",854057,2.298667,107.6571,8.058904,0.223573,2.7,0,1.285333,99.60516,6.645369,0.2984821,2,0,0,0,15.91,40.68,15.78,10.09,2.963,0.199,0,20.03,13.59,3.325,101.3915,7.665,7.665,7.664,100
"2014-05-05 17:56:00",854058,2.181333,103.6675,5.348289,0.2489944,2.69,0,1.524667,97.57864,8.574573,0.2034983,1.94,0,0,0,15.88,39.99,15.83,10.06,2.438,0.231,0,19.92,13.59,2.95,101.3923,7.665,7.665,7.663,100
"2014-05-05 17:57:00",854059,2.266,97.25936,5.932656,0.3356149,3.19,0,1.328667,98.13529,4.128463,0.1876119,1.83,0,0,0,15.87,40.41,15.84,10.07,2.208,0.172,0,19.87,13.59,2.575,101.3944,7.664,7.665,7.664,100
"2014-05-05 17:58:00",854060,2.247333,107.2603,7.175808,0.2672195,2.67,0,1.262667,107.4697,4.159248,0.174106,1.61,0,0,0,15.82,41.46,15.75,10.1,2.546,0.372,0,19.82,13.59,3.138,101.3941,7.665,7.665,7.664,100
"2014-05-05 17:59:00",854061,2.260667,101.3306,5.220387,0.2668199,2.79,0,1.316667,96.9245,7.338313,0.220867,1.76,0,0,0,15.75,42.07,15.65,10.16,2.767,0.305,0,19.78,13.59,3.388,101.3942,7.665,7.665,7.664,100
"2014-05-05 18:00:00",854062,2.022,98.66181,7.374784,0.2656865,2.63,0,1.383333,90.07685,11.00075,0.2118385,1.75,0,0,0,15.71,41.61,15.66,10.1,2.829,0.313,0,19.72,13.59,3.45,101.3947,7.665,7.665,7.664,100
"2014-05-05 18:01:00",854063,2.502,108.0773,5.865859,0.454741,3.58,0,2.159333,105.4032,5.712291,0.5317702,3.3,0,0,0,15.76,39.88,15.82,9.97,3.071,0.366,0,19.64,13.59,3.575,101.3938,7.665,7.665,7.664,100
"2014-05-05 18:02:00",854064,2.18,92.06633,5.078341,0.1867262,2.55,0,2.039333,106.2044,6.580407,0.3436562,2.68,0,0,0,15.84,40.01,15.92,9.92,3.079,0.176,0,19.6,13.59,3.45,101.3922,7.665,7.665,7.664,100
"2014-05-05 18:03:00",854065,2.258,98.04929,9.53106,0.3737058,3.02,0,1.55,94.59897,9.671966,0.1701764,1.91,0,0,0,15.81,41,15.81,10,2.688,0.226,0,19.55,13.59,3.138,101.3926,7.665,7.665,7.664,100
"2014-05-05 18:04:00",854066,2.991333,91.3273,9.013084,0.7214972,4.22,0,1.559333,95.60606,11.97734,0.29778,2.4,0,0,0,15.77,41.39,15.82,10.07,2.742,0.182,0,19.48,13.59,3.013,101.3908,7.664,7.665,7.664,100
"2014-05-05 18:05:00",854067,2.53,103.0976,8.384922,0.1875811,2.78,0,1.544,106.67,5.359562,0.2296026,2.13,0,0,0,15.73,42.6,15.7,10.12,2.492,0.156,0,19.43,13.59,2.825,101.389,7.665,7.665,7.664,93.3
"2014-05-05 18:06:00",854068,2.264667,99.20136,3.744513,0.1498829,2.48,0,1.348667,100.4011,8.063684,0.1366683,1.55,0,0,0,15.65,43.16,15.56,10.15,2.8,0.251,0,19.38,13.59,3.138,101.3885,7.665,7.665,7.664,100
"2014-05-05 18:07:00",854069,2.426667,102.0131,6.318954,0.1861779,2.76,0,1.386,112.2072,5.353183,0.146506,1.59,0,0,0,15.58,43.78,15.42,10.15,2.575,0.199,0,19.31,13.59,3.075,101.3855,7.665,7.665,7.664,100
"2014-05-05 18:08:00",854070,2.378666,101.8691,4.826387,0.1505929,2.57,0,1.46,113.5376,6.415899,0.1349074,1.68,0,0,0,15.49,44.09,15.33,10.13,2.596,0.245,0,19.25,13.59,3.075,101.3861,7.665,7.665,7.664,100
"2014-05-05 18:09:00",854071,2.276667,100.2627,6.080945,0.3832435,3.38,0,1.530667,93.85117,8.711899,0.3346534,2.49,0,0,0,15.36,45.52,15.17,10.15,2.483,0.18,0,19.23,13.59,2.763,101.3829,7.665,7.666,7.665,100
"2014-05-05 18:10:00",854072,3.014,94.9344,7.561681,0.3252855,3.51,0,1.588667,95.59158,9.137915,0.2574456,2.17,0,0,0,15.29,44.46,15.21,10.1,2.525,0.302,0,19.18,13.59,3.2,101.3839,7.666,7.666,7.665,100
"2014-05-05 18:11:00",854073,2.569333,109.4633,7.560291,0.345166,3.14,0,1.575333,105.453,13.12371,0.2603809,2.01,0,0,0,15.33,42.55,15.46,10,2.596,0.375,0,19.11,13.59,3.638,101.3852,7.666,7.666,7.666,100
"2014-05-05 18:12:00",854074,2.416,98.17953,8.665386,0.272147,2.96,0,1.282,98.39928,6.193004,0.1892512,1.62,0,0,0,15.37,44.94,15.39,10.07,2.633,0.416,0,19.04,13.59,3.388,101.3857,7.664,7.666,7.664,100
"2014-05-05 18:13:00",854075,2.360667,107.8274,6.972582,0.2806294,3.07,0,1.119333,106.669,6.902005,0.1285025,1.4,0,0,0,15.31,45.54,15.25,10.14,2.996,0.513,0,18.99,13.59,3.763,101.3877,7.665,7.667,7.664,100
"2014-05-05 18:14:00",854076,2.074,101.7298,5.889295,0.1549537,2.33,0,1.36,98.73301,8.460208,0.1406651,1.7,0,0,0,15.24,45.62,15.18,10.15,2.4,0.32,0,18.92,13.59,2.95,101.3895,7.665,7.667,7.664,100
"2014-05-05 18:15:00",854077,1.982667,98.14104,7.443171,0.1484797,2.35,0,1.296667,91.86591,7.882325,0.1348415,1.59,0,0,0,15.19,45.2,15.13,10.11,2.533,0.209,0,18.88,13.59,2.825,101.39,7.665,7.666,7.665,100
"2014-05-05 18:16:00",854078,2.265333,102.822,7.731039,0.2416848,2.65,0,1.603333,105.5736,8.895421,0.3088832,2.26,0,0,0,15.16,45.17,15.12,10.07,3.204,0.409,0,18.83,13.59,3.888,101.3899,7.665,7.666,7.665,100
"2014-05-05 18:17:00",854079,2.343333,104.5988,4.769181,0.3746406,2.9,0,1.464,98.48296,7.816083,0.1964281,1.84,0,0,0,15.18,43.33,15.25,9.98,2.629,0.404,0,18.77,13.59,3.638,101.3907,7.667,7.667,7.665,100
"2014-05-05 18:18:00",854080,1.863333,102.362,11.03319,0.1924462,2.09,0,2.218,96.06877,11.56775,0.5641182,3.35,0,0,0,15.31,41.03,15.59,9.8,2.867,0.366,0,18.72,13.59,3.575,101.3896,7.666,7.667,7.665,100
"2014-05-05 18:19:00",854081,2.078667,97.86842,4.332025,0.1246792,2.39,0,1.502,91.53318,11.35949,0.2477149,2.06,0,0,0,15.39,42.73,15.54,9.84,2.892,0.202,0,18.67,13.6,3.263,101.3887,7.666,7.666,7.666,100
"2014-05-05 18:20:00",854082,2.236667,95.92731,6.078235,0.3049517,2.7,0,1.281333,95.8041,6.044739,0.1087423,1.45,0,0,0,15.34,43.53,15.39,9.91,2.383,0.162,0,18.61,13.59,2.638,101.3846,7.666,7.667,7.666,100
"2014-05-05 18:21:00",854083,2.433334,101.0717,6.253119,0.2204742,2.77,0,1.600667,100.9102,9.88112,0.303523,2.35,0,0,0,15.27,43.83,15.29,9.94,2.729,0.169,0,18.59,13.59,3.075,101.3824,7.666,7.667,7.666,100
"2014-05-05 18:22:00",854084,2.702,99.26633,6.430967,0.5061647,3.83,0,1.528667,98.26512,5.244956,0.1880733,1.85,0,0,0,15.24,43.12,15.32,9.87,3.371,0.318,0,18.54,13.59,3.825,101.38,7.667,7.667,7.666,100
"2014-05-05 18:23:00",854085,2.374667,104.4623,5.58123,0.1956823,2.74,0,2.132667,108.3948,12.37424,0.377067,2.83,0,0,0,15.26,42.25,15.38,9.8,3.529,0.476,0,18.46,13.59,4.513,101.3784,7.667,7.668,7.666,93.3
"2014-05-05 18:24:00",854086,2.554667,100.3386,6.297936,0.3313581,3.28,0,2.224667,106.5291,6.052583,0.4309039,3.33,0,0,0,15.28,42.24,15.41,9.76,3.762,0.317,0,18.4,13.59,4.263,101.3761,7.666,7.668,7.666,100
"2014-05-05 18:25:00",854087,2.880666,100.2674,6.772504,0.335648,3.63,0,1.672,102.1321,3.137132,0.1602165,1.93,0,0,0,15.25,43.31,15.3,9.8,2.825,0.172,0,18.36,13.59,3.2,101.3736,7.667,7.668,7.666,100
"2014-05-05 18:26:00",854088,3.105334,105.4173,11.13964,0.5299165,4.15,0,1.654,110.7271,6.499749,0.3089077,2.56,0,0,0,15.18,43.8,15.16,9.84,2.938,0.305,0,18.3,13.59,3.388,101.3708,7.667,7.668,7.666,100
"2014-05-05 18:27:00",854089,2.618667,103.8701,5.723788,0.2783731,3.2,0,2.03,104.3707,9.667432,0.3516817,2.77,0,0,0,15.1,43.74,15.07,9.78,3.433,0.446,0,18.24,13.59,4.075,101.3693,7.666,7.669,7.666,100
"2014-05-05 18:28:00",854090,2.823334,107.7954,7.097501,0.4143214,3.74,0,1.717333,104.7552,7.730088,0.1645384,1.94,0,0,0,15.08,42.85,15.14,9.72,2.658,0.264,0,18.18,13.59,3.388,101.3693,7.667,7.668,7.667,100
"2014-05-05 18:29:00",854091,2.658,101.3391,5.982124,0.3464717,3.42,0,1.645333,102.1546,6.568066,0.3311166,2.53,0,0,0,15.08,43.03,15.14,9.7,3.163,0.273,0,18.13,13.59,3.763,101.3679,7.667,7.668,7.666,100
"2014-05-05 18:30:00",854092,2.256,108.6404,7.734952,0.2518677,2.65,0,1.785334,100.9965,10.29079,0.3728246,2.58,0,0,0,15.01,44.25,14.97,9.72,2.879,0.215,0,18.09,13.59,3.263,101.3667,7.668,7.668,7.666,100
"2014-05-05 18:31:00",854093,2.707333,101.4058,6.947207,0.660762,3.86,0,1.578,102.4483,8.532601,0.2193992,1.95,0,0,0,14.96,43.25,14.99,9.66,3.2,0.472,0,18.07,13.59,4.075,101.3644,7.668,7.669,7.667,100
"2014-05-05 18:32:00",854094,2.418667,102.6532,8.570531,0.3101369,3.43,0,1.612,101.0238,8.066838,0.2180887,1.89,0,0,0,14.9,44.22,14.88,9.64,3.204,0.375,0,18.04,13.59,3.825,101.3629,7.668,7.668,7.666,100
"2014-05-05 18:33:00",854095,3.554,109.5399,6.466654,0.7136647,4.56,0,2.212667,93.42185,10.01498,0.7920055,4.08,0,0,0,14.87,43.3,14.96,9.58,3.321,0.221,0,17.94,13.59,3.825,101.3604,7.668,7.669,7.666,100
"2014-05-05 18:34:00",854096,3.102,96.33091,8.889243,0.4568471,4.03,0,2.729333,108.1285,5.950483,0.5571533,3.96,0,0,0,15.1,40.11,15.5,9.44,3.792,0.313,0,17.89,13.59,4.2,101.3564,7.667,7.668,7.666,100
"2014-05-05 18:35:00",854097,3.044667,104.7997,4.60652,0.2186585,3.47,0,1.97,105.3444,6.700871,0.3106337,2.53,0,0,0,15.17,41.89,15.31,9.48,3.483,0.589,0,17.84,13.59,4.263,101.3545,7.667,7.67,7.666,100
"2014-05-05 18:36:00",854098,2.734,104.2573,7.579599,0.3410533,3.26,0,2.424,103.0445,6.36383,0.2636108,2.88,0,0,0,15.1,41.85,15.16,9.49,3.983,0.404,0,17.8,13.59,4.638,101.3506,7.668,7.67,7.667,100
"2014-05-05 18:37:00",854099,3.142667,103.8141,6.978397,0.4112172,3.95,0,2.161334,99.33376,6.962045,0.384948,2.67,0,0,0,15.03,42.73,15.01,9.5,4.038,0.415,0,17.75,13.59,4.825,101.3456,7.669,7.67,7.667,100
"2014-05-05 18:38:00",854100,3.056667,100.5897,5.948511,0.2912883,3.58,0,2.290666,99.64728,7.067636,0.3638034,3,0,0,0,14.96,42.89,14.95,9.49,3.862,0.513,0,17.71,13.59,4.763,101.3438,7.67,7.67,7.668,100
"2014-05-05 18:39:00",854101,3.023333,105.3991,3.554566,0.2659741,3.46,0,2.729333,101.5596,10.92772,0.3809193,3.57,0,0,0,15,40.87,15.22,9.4,4.017,0.273,0,17.66,13.6,4.513,101.3418,7.669,7.67,7.669,100
"2014-05-05 18:40:00",854102,3.257333,101.6741,8.266336,0.550242,4.26,0,2.628,94.86568,5.224138,0.4313884,3.37,0,0,0,15.06,40.58,15.31,9.37,4.196,0.39,0,17.6,13.6,4.888,101.342,7.67,7.67,7.669,100
"2014-05-05 18:41:00",854103,3.898,102.1305,4.528144,0.3823646,4.36,0,1.982667,101.9257,8.157033,0.2429668,2.39,0,0,0,15.08,41.66,15.2,9.41,3.638,0.365,0,17.56,13.59,4.325,101.341,7.669,7.67,7.669,100
"2014-05-05 18:42:00",854104,2.789333,104.9221,8.332299,0.3519558,3.32,0,2.205333,103.2623,9.528502,0.4271124,3.01,0,0,0,15,42.18,15.02,9.44,3.925,0.209,0,17.52,13.59,4.325,101.3408,7.669,7.67,7.668,100
"2014-05-05 18:43:00",854105,3.119333,100.7033,8.898761,0.4472056,3.67,0,1.997333,97.71588,7.039362,0.4201026,2.65,0,0,0,14.96,41.28,15.08,9.39,3.333,0.31,0,17.49,13.6,3.888,101.3413,7.669,7.67,7.669,100
"2014-05-05 18:44:00",854106,2.836667,101.732,4.710118,0.3634037,3.89,0,2.048667,101.3918,7.759504,0.172235,2.39,0,0,0,14.99,41.01,15.18,9.39,3.192,0.549,0,17.44,13.59,4.2,101.3436,7.67,7.67,7.668,93.3
"2014-05-05 18:45:00",854107,2.444667,96.3381,7.47481,0.2499831,2.93,0,1.936667,97.6909,10.2634,0.3894041,2.55,0,0,0,15,41.4,15.14,9.4,3.383,0.449,0,17.4,13.59,3.888,101.344,7.669,7.669,7.668,100
"2014-05-05 18:46:00",854108,2.770667,99.86691,6.362387,0.2893318,3.35,0,1.612667,103.6224,8.311313,0.3019816,2.09,0,0,0,14.97,41.9,15.03,9.42,3.046,0.334,0,17.36,13.59,3.825,101.3453,7.67,7.67,7.668,100
"2014-05-05 18:47:00",854109,2.378667,104.4515,7.624682,0.3995975,3.06,0,1.624667,97.87112,15.20973,0.5038633,2.99,0,0,0,14.88,42.78,14.91,9.45,2.888,0.563,0,17.32,13.59,4.2,101.3438,7.669,7.67,7.669,100
"2014-05-05 18:48:00",854110,3.378,99.92565,8.057104,0.5935341,4.44,0,1.965333,103.7405,14.0766,0.4479416,2.9,0,0,0,14.85,42.06,14.95,9.4,3.333,0.33,0,17.28,13.6,3.888,101.3397,7.67,7.671,7.669,100
"2014-05-05 18:49:00",854111,2.738,107.9398,6.305111,0.2524071,3.23,0,1.712667,105.132,7.760757,0.2721389,2.41,0,0,0,14.82,42.84,14.83,9.4,3.329,0.422,0,17.24,13.6,3.888,101.338,7.67,7.67,7.669,100
"2014-05-05 18:50:00",854112,2.572667,104.1953,5.852546,0.2625126,3.03,0,1.671333,106.1672,9.180576,0.2985044,2.24,0,0,0,14.77,43.1,14.77,9.41,3.396,0.304,0,17.21,13.59,3.888,101.3371,7.67,7.671,7.668,100
"2014-05-05 18:51:00",854113,3.023333,105.0043,5.89619,0.5386733,4.06,0,2.093333,101.591,7.730384,0.4706261,3,0,0,0,14.74,42.21,14.87,9.4,3.483,0.278,0,17.15,13.59,3.888,101.3368,7.67,7.671,7.669,100
"2014-05-05 18:52:00",854114,2.609333,103.4011,8.628957,0.3027973,3.31,0,1.841334,99.6692,6.855964,0.2896174,2.47,0,0,0,14.83,42.47,14.94,9.38,3.471,0.255,0,17.12,13.59,4.075,101.3391,7.67,7.671,7.669,100
"2014-05-05 18:53:00",854115,2.888666,104.6725,7.29595,0.358829,3.45,0,1.484,106.1575,9.076646,0.205809,1.91,0,0,0,14.76,43.24,14.75,9.42,2.996,0.232,0,17.1,13.59,3.325,101.339,7.671,7.671,7.67,100
"2014-05-05 18:54:00",854116,2.77,103.999,5.352981,0.3589615,3.42,0,2.03,104.6495,9.727841,0.2912502,2.55,0,0,0,14.7,42.81,14.77,9.37,3.179,0.263,0,17.06,13.59,3.575,101.3397,7.671,7.671,7.67,100
"2014-05-05 18:55:00",854117,2.972,105.9319,6.974909,0.456818,3.66,0,2.126667,105.1878,10.98231,0.466114,2.9,0,0,0,14.74,41.69,14.96,9.34,3.592,0.449,0,17.01,13.59,4.45,101.34,7.67,7.671,7.67,100
"2014-05-05 18:56:00",854118,3.006,103.6702,6.913247,0.3706535,3.57,0,1.716,103.4229,12.16681,0.2954274,2.39,0,0,0,14.79,42.51,14.92,9.37,3.296,0.478,0,16.97,13.59,3.888,101.3393,7.671,7.671,7.67,100
"2014-05-05 18:57:00",854119,3.137333,105.729,9.176995,0.613313,4.17,0,2.256667,97.36079,12.16002,0.3717466,3.05,0,0,0,14.76,42.09,14.97,9.36,3.329,0.592,0,16.94,13.6,4.7,101.3378,7.671,7.672,7.67,100
"2014-05-05 18:58:00",854120,3.091333,100.7311,7.222108,0.509534,3.78,0,2.246,97.73202,11.48191,0.3415025,2.77,0,0,0,14.87,40.7,15.26,9.32,3.367,0.363,0,16.9,13.6,4.012,101.3378,7.671,7.671,7.671,93.3
"2014-05-05 18:59:00",854121,2.552001,97.53412,5.23827,0.3140106,2.99,0,1.890667,97.7976,4.336942,0.4775977,2.58,0,0,0,14.99,41.86,15.23,9.38,3.033,0.469,0,16.87,13.6,4.2,101.341,7.671,7.671,7.67,100
"2014-05-05 19:00:00",854122,2.583333,101.4783,6.510258,0.4295062,3.25,0,1.259333,105.3059,9.27102,0.1562249,1.65,0,0,0,14.9,42.78,14.97,9.47,2.613,0.342,0,16.83,13.6,3.325,101.3426,7.671,7.671,7.67,100
"2014-05-05 19:01:00",854123,2.919333,98.06879,8.08346,0.3763237,3.73,0,1.276,92.09288,9.647362,0.1272687,1.58,0,0,0,14.81,43.34,14.81,9.49,3.054,0.347,0,16.8,13.6,3.7,101.3438,7.671,7.671,7.67,100
"2014-05-05 19:02:00",854124,2.708,102.6075,9.081988,0.3440388,3.4,0,1.858,102.987,9.277417,0.3610762,2.36,0,0,0,14.76,42.42,14.85,9.43,2.483,0.21,0,16.78,13.59,2.888,101.3449,7.671,7.672,7.67,100
"2014-05-05 19:03:00",854125,2.761333,105.5925,11.33208,0.5117143,3.73,0,2.09,98.54715,15.88515,0.5723518,3.39,0,0,0,14.78,42.33,14.91,9.39,3.254,0.441,0,16.76,13.6,3.763,101.3463,7.672,7.672,7.67,100
"2014-05-05 19:04:00",854126,2.687333,102.2678,3.854348,0.4013887,3.44,0,1.800666,101.3206,8.953992,0.6772344,3.51,0,0,0,14.83,41.9,15.04,9.34,3.217,0.526,0,16.75,13.6,4.138,101.345,7.671,7.671,7.671,100
"2014-05-05 19:05:00",854127,2.434667,95.46619,4.439401,0.4024901,3.1,0,1.669333,90.11985,6.675673,0.2251064,2.31,0,0,0,14.78,43.38,14.83,9.4,3.313,0.5,0,16.72,13.6,3.95,101.3456,7.671,7.672,7.67,100
"2014-05-05 19:06:00",854128,3.195333,93.2541,11.06857,0.7868491,4.31,0,1.905333,86.04105,9.724416,0.4887653,3.24,0,0,0,14.73,42.52,14.84,9.37,2.933,0.35,0,16.7,13.6,3.513,101.3442,7.671,7.672,7.67,100
"2014-05-05 19:07:00",854129,2.694,98.31737,7.892269,0.505408,3.57,0,1.72,96.24828,11.80746,0.1901228,2.26,0,0,0,14.76,42.55,14.84,9.33,2.621,0.248,0,16.67,13.6,3.075,101.3459,7.671,7.671,7.67,100
"2014-05-05 19:08:00",854130,2.764,99.38203,10.72595,0.4249361,3.6,0,1.884667,97.2777,11.08859,0.3625257,2.59,0,0,0,14.73,42.63,14.83,9.32,2.796,0.438,0,16.65,13.59,3.638,101.3434,7.671,7.671,7.671,100
"2014-05-05 19:09:00",854131,2.592,109.7909,8.551353,0.4982395,3.32,0,1.858,109.2194,9.205772,0.3669187,2.42,0,0,0,14.76,41.65,14.97,9.29,3.058,0.44,0,16.62,13.6,3.888,101.3419,7.671,7.672,7.67,100
"2014-05-05 19:10:00",854132,2.839333,98.66114,7.716177,0.3860132,3.43,0,1.522667,90.6468,8.057276,0.271673,2.09,0,0,0,14.75,43.02,14.83,9.32,2.929,0.339,0,16.61,13.6,3.638,101.3423,7.671,7.672,7.67,100
"2014-05-05 19:11:00",854133,2.424667,99.8443,7.167041,0.409355,3.12,0,1.716667,104.9274,9.60864,0.2153653,2.16,0,0,0,14.66,43.63,14.67,9.36,3.379,0.568,0,16.58,13.6,4.2,101.3415,7.671,7.672,7.67,100
"2014-05-05 19:12:00",854134,2.171333,102.3564,9.60866,0.2243172,2.61,0,1.664,97.73408,5.357963,0.1586106,1.95,0,0,0,14.63,42.86,14.72,9.33,3.238,0.448,0,16.56,13.6,4.138,101.3395,7.671,7.672,7.67,100
"2014-05-05 19:13:00",854135,2.938667,105.0654,7.651199,0.5089187,4.05,0,1.774667,92.73182,8.653334,0.2577044,2.44,0,0,0,14.67,42.43,14.82,9.3,2.475,0.358,0,16.53,13.6,3.325,101.3361,7.671,7.672,7.671,100
"2014-05-05 19:14:00",854136,2.648666,103.4024,5.14723,0.5508281,3.67,0,1.524,107.4022,6.274803,0.3685793,2.23,0,0,0,14.66,43.35,14.73,9.32,2.95,0.498,0,16.5,13.6,4.138,101.3342,7.671,7.672,7.671,100
"2014-05-05 19:15:00",854137,3.066,106.7315,4.724604,0.2313381,3.53,0,1.702,101.5363,5.423764,0.1932252,2.04,0,0,0,14.59,43.35,14.65,9.3,3.117,0.209,0,16.48,13.6,3.513,101.3309,7.671,7.672,7.67,100
"2014-05-05 19:16:00",854138,2.778,101.2464,7.960341,0.2790746,3.14,0,1.714,105.3276,6.494838,0.2927752,2.1,0,0,0,14.51,44.02,14.52,9.28,2.8,0.245,0,16.46,13.59,3.138,101.3295,7.671,7.672,7.671,100
"2014-05-05 19:17:00",854139,3.099334,99.06207,11.10168,0.6573732,4.41,0,2.289333,101.576,6.860723,0.4749943,3.26,0,0,0,14.49,43.06,14.62,9.26,3.525,0.477,0,16.43,13.6,4.513,101.3288,7.671,7.671,7.67,100
"2014-05-05 19:18:00",854140,3.176666,111.9393,9.879478,0.7856773,4.83,0,2.622667,101.9919,6.178724,0.3667055,3.55,0,0,0,14.53,43.06,14.7,9.22,3.333,0.435,0,16.41,13.59,4.388,101.3289,7.671,7.672,7.671,100
"2014-05-05 19:19:00",854141,2.706667,100.1108,9.690129,0.3915553,3.68,0,1.618667,112.5194,9.534041,0.3036855,2.32,0,0,0,14.6,43.51,14.71,9.25,3.321,0.316,0,16.38,13.6,3.95,101.329,7.672,7.672,7.67,100
"2014-05-05 19:20:00",854142,2.889333,102.9945,6.29792,0.4705384,4.21,0,1.318,102.9974,5.631863,0.2286832,1.9,0,0,0,14.5,44.03,14.51,9.29,2.896,0.376,0,16.36,13.6,3.7,101.3307,7.671,7.672,7.671,100
"2014-05-05 19:21:00",854143,2.431333,103.5768,7.485875,0.1933862,2.88,0,1.784667,97.73769,4.580543,0.4807892,2.6,0,0,0,16.39,43.99,14.53,9.29,2.9,0.292,0,16.33,13.6,3.325,101.3327,7.671,7.673,7.671,100
"2014-05-05 19:22:00",854144,2.482667,106.257,8.327881,0.2988749,3.24,0,1.406667,108.5991,3.478775,0.1562335,1.69,0,0,0,14.42,44.71,14.38,9.29,2.879,0.298,0,16.31,13.6,3.513,101.3344,7.671,7.673,7.671,100
"2014-05-05 19:23:00",854145,2.889333,105.9316,7.277135,0.3779324,3.71,0,1.514667,109.4588,6.090575,0.2609181,2.06,0,0,0,14.34,44.1,14.37,9.26,3.292,0.426,0,16.28,13.6,4.075,101.3346,7.672,7.673,7.671,100
"2014-05-05 19:24:00",854146,2.321334,105.0182,8.907598,0.3097282,2.92,0,1.758,105.2559,6.951705,0.3329905,2.28,0,0,0,14.35,43.51,14.5,9.22,3.346,0.291,0,16.26,13.6,4.138,101.3351,7.673,7.673,7.671,100
"2014-05-05 19:25:00",854147,2.322,105.3024,9.838987,0.2550085,2.71,0,1.967333,116.6135,14.53113,0.3184643,2.86,0,0,0,14.41,43.42,14.58,9.22,2.983,0.264,0,16.23,13.6,3.45,101.3357,7.672,7.673,7.672,100
"2014-05-05 19:26:00",854148,2.76,102.8471,10.65023,0.4352776,3.36,0,2.111333,106.587,9.604307,0.4841469,3.01,0,0,0,14.36,44.45,14.43,9.21,3.612,0.522,0,16.21,13.6,4.45,101.3327,7.672,7.674,7.672,100
"2014-05-05 19:27:00",854149,2.903333,113.6608,8.160505,0.3008801,3.56,0,1.716667,111.0521,9.227928,0.2812986,2.34,0,0,0,14.27,44.44,14.31,9.21,3.238,0.572,0,16.18,13.59,4.075,101.3304,7.672,7.673,7.672,100
"2014-05-05 19:28:00",854150,2.706667,106.6036,5.094263,0.1726139,2.99,0,1.914667,105.9888,6.351777,0.1718475,2.28,0,0,0,14.24,44.23,14.33,9.17,3.313,0.265,0,16.16,13.6,3.7,101.3274,7.674,7.674,7.672,100
"2014-05-05 19:29:00",854151,3.112,109.2596,8.155474,0.3507174,3.61,0,1.898667,107.9326,5.024873,0.1530083,2.26,0,0,0,14.21,44.26,14.29,9.13,3.767,0.805,0,16.12,13.59,5.325,101.3252,7.673,7.674,7.672,100
"2014-05-05 19:30:00",854152,2.774667,105.8076,7.856426,0.2947059,3.46,0,1.916667,99.00754,5.949504,0.2541566,2.33,0,0,0,14.19,44.35,14.26,9.11,3.4,0.444,0,16.1,13.6,4.325,101.3256,7.674,7.674,7.672,100
"2014-05-05 19:31:00",854153,2.976,107.0007,6.469495,0.3642857,3.52,0,1.722,106.6721,7.692792,0.2978859,2.45,0,0,0,14.2,44.21,14.3,9.09,3.158,0.237,0,16.07,13.6,3.575,101.3256,7.674,7.675,7.672,100
"2014-05-05 19:32:00",854154,3.02,108.0033,8.048307,0.4291387,3.63,0,2.041333,106.0699,6.975121,0.5589259,3.09,0,0,0,14.25,43.38,14.46,9.09,3.088,0.141,0,16.05,13.59,3.45,101.3269,7.674,7.675,7.673,100
"2014-05-05 19:33:00",854155,3.43,113.5691,12.22339,0.7053321,4.4,0,2.388,106.2565,7.77121,0.6873252,4.08,0,0,0,14.26,43.26,14.5,9.08,3.596,0.24,0,16.02,13.6,3.95,101.3293,7.673,7.674,7.673,100
"2014-05-05 19:34:00",854156,2.315333,104.6649,10.36304,0.4004308,2.86,0,2.904667,102.0743,6.188859,0.6178551,3.88,0,0,0,14.42,42.16,14.73,9.06,3.646,0.398,0,16,13.59,4.7,101.3279,7.674,7.675,7.673,100
"2014-05-05 19:35:00",854157,3.519333,110.5428,11.09537,0.7528033,4.62,0,2.704,105.9993,8.056893,0.7863654,4.41,0,0,0,14.46,42.49,14.71,9.09,3.925,0.591,0,15.97,13.6,5.013,101.3272,7.674,7.675,7.673,100
"2014-05-05 19:36:00",854158,2.828667,97.80216,6.792927,0.443334,3.96,0,2.460667,104.5364,10.51717,0.8237998,4.29,0,0,0,14.6,42.06,14.78,9.08,3.25,0.556,0,15.94,13.6,4.388,101.3267,7.674,7.675,7.673,100
"2014-05-05 19:37:00",854159,2.462,104.276,7.40989,0.3663368,3.09,0,1.771333,100.075,9.571002,0.1828247,2.01,0,0,0,14.48,43.75,14.47,9.15,2.783,0.205,0,15.92,13.6,3.138,101.3263,7.673,7.675,7.673,100
"2014-05-05 19:38:00",854160,2.711333,105.9084,9.59527,0.3364495,3.36,0,1.996,105.371,10.99053,0.2682486,2.44,0,0,0,14.4,43.08,14.48,9.11,3.429,0.551,0,15.9,13.6,4.575,101.3259,7.673,7.675,7.673,100
"2014-05-05 19:39:00",854161,2.750667,103.5392,5.411256,0.2635771,3.27,0,1.711333,101.6692,9.280302,0.2530051,2.19,0,0,0,14.37,43.64,14.38,9.1,3.225,0.442,0,15.88,13.6,4.075,101.3267,7.674,7.675,7.674,100
"2014-05-05 19:40:00",854162,2.817333,102.8127,9.694138,0.5308291,4.34,0,2.411334,97.61351,10.60894,0.469764,3.13,0,0,0,14.3,43.44,14.34,9.08,3.183,0.431,0,15.86,13.6,4.075,101.3262,7.673,7.676,7.673,100
"2014-05-05 19:41:00",854163,2.689333,101.1533,8.612473,0.4917922,3.25,0,2.177333,100.3018,10.10926,0.6196931,3.35,0,0,0,14.3,42.98,14.4,9.06,3.204,0.461,0,15.83,13.6,4.075,101.3265,7.674,7.675,7.674,100
"2014-05-05 19:42:00",854164,2.702667,103.8537,9.09489,0.305013,3.18,0,2.176,102.4465,11.05915,0.564007,3.41,0,0,0,14.32,42.7,14.53,9.06,3.758,0.766,0,15.82,13.6,4.888,101.325,7.674,7.675,7.674,100
"2014-05-05 19:43:00",854165,3.153333,102.0109,6.580422,0.3574104,4.01,0,2.05,97.39535,8.066012,0.3456781,2.72,0,0,0,14.43,42.24,14.69,9.08,3.513,0.429,0,15.79,13.6,4.2,101.325,7.675,7.676,7.673,100
"2014-05-05 19:44:00",854166,2.678667,102.8665,6.953199,0.3443035,3.39,0,2.147333,102.2697,4.958394,0.2864837,2.65,0,0,0,14.42,42.61,14.58,9.07,3.171,0.371,0,15.77,13.6,3.825,101.3255,7.675,7.675,7.674,100
"2014-05-05 19:45:00",854167,2.506667,106.1332,2.728853,0.2606829,3.37,0,1.958,105.3364,4.107597,0.385905,2.79,0,0,0,14.35,43.75,14.35,9.07,3.275,0.451,0,15.74,13.6,4.138,101.3251,7.675,7.676,7.674,100
"2014-05-05 19:46:00",854168,2.543334,101.1327,5.326519,0.2847611,3.06,0,1.99,95.48586,8.270124,0.2603331,2.84,0,0,0,14.23,44.18,14.19,9.07,3.388,0.391,0,15.72,13.6,4.075,101.3257,7.676,7.676,7.674,100
"2014-05-05 19:47:00",854169,2.768,110.9341,3.213097,0.4512826,3.7,0,1.841333,100.7511,7.058583,0.29207,2.41,0,0,0,14.16,44.4,14.1,9.04,3.296,0.372,0,15.69,13.6,3.95,101.324,7.676,7.676,7.675,100
"2014-05-05 19:48:00",854170,3.122666,101.8076,6.758429,0.4789497,4.16,0,1.659333,109.4882,8.14324,0.3536753,2.36,0,0,0,14.11,44.12,14.16,9.02,3.038,0.276,0,15.67,13.6,3.638,101.3205,7.676,7.676,7.675,100
"2014-05-05 19:49:00",854171,3.208667,107.9275,7.753479,0.5682943,4.44,0,2.221334,115.4884,12.43145,0.6538079,3.39,0,0,0,14.12,43.84,14.26,8.96,3.783,0.807,0,15.64,13.59,5.2,101.3194,7.677,7.677,7.675,100
"2014-05-05 19:50:00",854172,3.381333,102.332,5.938887,0.5648347,4.79,0,2.069334,103.9708,13.06042,0.3627574,2.82,0,0,0,14.13,43.9,14.21,8.94,3.871,0.233,0,15.62,13.6,4.325,101.3185,7.677,7.677,7.676,100
"2014-05-05 19:51:00",854173,3.236667,109.7996,5.293385,0.7442102,4.71,0,2.377333,106.8623,12.19977,0.3172269,3.01,0,0,0,14.12,43.8,14.25,8.97,3.421,0.747,0,15.59,13.6,4.763,101.3171,7.677,7.677,7.676,100
"2014-05-05 19:52:00",854174,2.686667,110.1797,7.014223,0.4027682,3.49,0,2.123333,110.4031,6.885964,0.2506171,2.69,0,0,0,14.13,43.8,14.28,8.98,3.617,0.396,0,15.58,13.59,4.388,101.3188,7.678,7.678,7.676,100
"2014-05-05 19:53:00",854175,2.967333,102.7352,6.635487,0.4433579,3.82,0,2.074,104.7413,7.901811,0.3162025,2.72,0,0,0,14.14,43.66,14.28,8.98,3.221,0.281,0,15.55,13.6,3.763,101.3174,7.677,7.677,7.676,100
"2014-05-05 19:54:00",854176,2.524,111.4958,9.766372,0.3772674,3.48,0,1.971333,109.4347,9.161056,0.198557,2.28,0,0,0,14.11,43.82,14.25,8.98,3.117,0.426,0,15.53,13.59,4.138,101.3167,7.677,7.678,7.676,100
"2014-05-05 19:55:00",854177,3.324667,108.5951,7.994924,0.4540611,4.39,0,1.772,103.7984,4.900303,0.2374644,2.15,0,0,0,14.17,43.62,14.3,8.98,3.242,0.124,0,15.5,13.59,3.513,101.3172,7.677,7.677,7.676,100
"2014-05-05 19:56:00",854178,3.434667,109.2008,8.596838,0.4846561,4.18,0,2.643333,105.9071,7.8876,0.525505,3.62,0,0,0,14.19,42.99,14.45,8.98,3.258,0.488,0,15.48,13.6,4.263,101.315,7.677,7.678,7.676,100
"2014-05-05 19:57:00",854179,3.29,105.7302,5.945127,0.631411,4.24,0,2.283333,101.6528,9.19468,0.2949049,2.85,0,0,0,14.3,42.85,14.54,8.98,3.442,0.234,0,15.45,13.6,3.825,101.3135,7.677,7.678,7.676,100
"2014-05-05 19:58:00",854180,2.988667,109.8189,10.44133,0.359979,3.67,0,2.309333,113.2657,7.304769,0.4322109,3.17,0,0,0,14.26,43.38,14.38,8.98,3.958,0.586,0,15.43,13.59,5.263,101.3119,7.677,7.678,7.677,100
"2014-05-05 19:59:00",854181,3.456,104.7962,8.949336,0.6704108,4.64,0,1.885333,107.7659,9.298141,0.3137274,2.47,0,0,0,14.21,43.61,14.3,8.98,3.879,0.329,0,15.42,13.6,4.388,101.3105,7.677,7.677,7.676,100
"2014-05-05 20:00:00",854182,3.860667,112.0861,10.64278,0.4207844,4.48,0,2.323333,105.9647,9.899588,0.4006107,2.97,0,0,0,14.22,43.1,14.4,8.98,3.446,0.49,0,15.39,13.59,4.513,101.3095,7.678,7.678,7.676,100
"2014-05-05 20:01:00",854183,2.766,105.4819,9.523094,0.4452085,3.83,0,2.467334,110.4662,8.480416,0.261826,3.06,0,0,0,14.3,42.59,14.56,8.98,3.833,0.401,0,15.38,13.6,4.7,101.3116,7.677,7.678,7.677,100
"2014-05-05 20:02:00",854184,2.844666,105.6011,5.224648,0.5263569,4.1,0,2.544,98.30436,9.359348,0.6069465,3.44,0,0,0,14.29,43.32,14.43,8.99,4.358,0.736,0,15.34,13.6,5.825,101.3108,7.678,7.678,7.676,100
"2014-05-05 20:03:00",854185,3.416,105.5191,7.133048,0.3634428,4.04,0,2.333333,101.7585,7.985763,0.4271092,3.19,0,0,0,14.24,43.42,14.37,8.99,3.483,0.435,0,15.32,13.6,4.263,101.3107,7.677,7.678,7.676,100
"2014-05-05 20:04:00",854186,2.772,107.2503,7.511323,0.4042639,3.75,0,3.046,112.3355,10.15757,0.3287511,3.6,0,0,0,14.32,42.36,14.59,9,3.583,0.323,0,15.31,13.6,4.263,101.3113,7.677,7.678,7.676,100
"2014-05-05 20:05:00",854187,3.438667,110.0076,7.864079,0.5664375,4.58,0,2.546,99.32533,7.25295,0.5333892,3.45,0,0,0,14.37,42.47,14.61,9.03,3.675,0.414,0,15.28,13.59,4.388,101.3114,7.677,7.678,7.677,100
"2014-05-05 20:06:00",854188,3.064667,111.5337,7.514741,0.3368257,3.78,0,2.691333,112.6558,5.775238,0.36849,3.35,0,0,0,14.45,42.33,14.65,9.02,3.35,0.37,0,15.27,13.6,3.825,101.3106,7.678,7.678,7.676,100
"2014-05-05 20:07:00",854189,3.107334,106.7327,9.77002,0.6234257,4.41,0,1.804667,104.6857,9.789587,0.3186402,2.49,0,0,0,14.36,44,14.33,9.07,3.721,0.43,0,15.26,13.6,4.7,101.3092,7.677,7.678,7.677,100
"2014-05-05 20:08:00",854190,2.728667,105.702,8.690696,0.2600479,3.03,0,2.252666,107.1902,15.84049,0.3727817,3.06,0,0,0,14.25,43.39,14.3,9.05,3.937,0.371,0,15.25,13.59,4.763,101.3081,7.677,7.678,7.677,93.3
"2014-05-05 20:09:00",854191,3.07,106.785,9.330352,0.3852272,3.67,0,2.576667,99.58091,8.574595,0.7508366,3.93,0,0,0,14.27,43.31,14.35,9,3.862,0.482,0,15.24,13.6,4.7,101.3075,7.677,7.679,7.677,100
"2014-05-05 20:10:00",854192,2.970667,107.8739,7.683656,0.3452819,3.75,0,1.858667,96.75416,6.273766,0.3902114,2.66,0,0,0,14.28,43.8,14.3,9.01,3.904,0.425,0,15.23,13.6,4.95,101.3055,7.678,7.678,7.676,100
"2014-05-05 20:11:00",854193,2.968667,106.7052,7.930383,0.2351983,3.42,0,1.786,106.265,5.899366,0.1897296,2.19,0,0,0,14.18,44.24,14.13,9.01,3.5,0.372,0,15.21,13.6,4.138,101.3061,7.678,7.679,7.677,100
"2014-05-05 20:12:00",854194,3.153333,102.5086,11.13784,0.5324116,4.12,0,1.862667,97.72546,8.560383,0.3882691,2.79,0,0,0,14.1,44.42,14.11,9,3.471,0.226,0,15.2,13.6,3.888,101.3045,7.678,7.679,7.677,100
"2014-05-05 20:13:00",854195,3.053334,104.1468,6.921184,0.4008436,4.01,0,2.138667,97.40649,8.488311,0.2260934,2.49,0,0,0,14.1,43.61,14.25,8.98,3.271,0.473,0,15.17,13.6,3.95,101.304,7.678,7.679,7.677,100
"2014-05-05 20:14:00",854196,3.217333,107.3305,5.69835,0.6777754,4.61,0,2.222,106.9868,10.68428,0.3329905,2.84,0,0,0,14.13,43.83,14.28,8.97,3.229,0.498,0,15.17,13.6,3.825,101.3037,7.679,7.679,7.677,100
"2014-05-05 20:15:00",854197,3.624666,110.2136,7.224397,0.7225129,4.85,0,2.625334,100.0757,9.138659,0.5355603,4.24,0,0,0,14.12,43.78,14.3,8.94,3.679,0.531,0,15.16,13.59,4.825,101.3028,7.679,7.679,7.677,100
"2014-05-05 20:16:00",854198,3.696,110.6677,2.674485,0.5392068,4.54,0,3.09,110.0627,4.16715,0.5477104,3.96,0,0,0,14.29,42.2,14.61,8.93,3.837,0.451,0,15.16,13.6,4.7,101.3021,7.678,7.679,7.677,100
"2014-05-05 20:17:00",854199,3.374,105.8631,5.687235,0.6705401,4.98,0,2.033334,104.5972,5.711134,0.2710391,2.54,0,0,0,14.31,43.15,14.44,8.96,3.517,0.301,0,15.17,13.6,4.075,101.301,7.677,7.679,7.677,100
"2014-05-05 20:18:00",854200,3.567333,108.9384,5.947929,0.3931491,4.51,0,2.426,106.7508,7.663465,0.495497,3.58,0,0,0,14.22,43.59,14.3,8.99,3.358,0.504,0,15.12,13.6,4.325,101.3002,7.677,7.679,7.677,100
"2014-05-05 20:19:00",854201,2.886667,112.7426,10.74598,0.3192213,3.41,0,2.308666,112.2252,12.8853,0.40661,2.95,0,0,0,14.2,43.22,14.31,8.97,3.817,0.492,0,15.12,13.6,4.763,101.298,7.678,7.679,7.678,100
"2014-05-05 20:20:00",854202,2.912,109.7428,6.334499,0.454389,3.75,0,2.426666,107.5541,10.9417,0.5781195,3.63,0,0,0,14.19,42.82,14.37,8.95,3.921,0.515,0,15.14,13.6,4.763,101.2973,7.678,7.68,7.678,100
"2014-05-05 20:21:00",854203,2.942667,103.7381,4.519823,0.2169014,3.39,0,2.414,99.66572,5.093819,0.4330019,3.32,0,0,0,14.25,42.92,14.42,8.95,3.513,0.299,0,15.12,13.6,4.075,101.295,7.679,7.68,7.678,100
"2014-05-05 20:22:00",854204,2.815334,104.4166,10.04429,0.2570569,3.38,0,1.802,100.5312,6.19149,0.1815195,2.12,0,0,0,14.21,43.68,14.24,8.98,3.346,0.304,0,15.12,13.6,3.888,101.2932,7.678,7.68,7.678,100
"2014-05-05 20:23:00",854205,2.722667,101.3338,5.590456,0.2021704,3.14,0,1.96,100.9975,4.51495,0.2433105,2.31,0,0,0,14.12,44.03,14.12,8.96,3.175,0.357,0,15.1,13.6,3.825,101.2919,7.68,7.68,7.678,100
"2014-05-05 20:24:00",854206,3.258667,103.5185,7.74709,0.4562582,4.03,0,1.521333,100.8633,5.941511,0.1932828,1.86,0,0,0,14.05,44.1,14.07,8.94,2.963,0.219,0,15.1,13.6,3.45,101.2882,7.678,7.68,7.678,100
"2014-05-05 20:25:00",854207,2.944,103.999,4.194144,0.5390956,4.03,0,1.85,101.2448,11.0933,0.3645453,2.4,0,0,0,14.01,44.24,14.03,8.94,3.404,0.768,0,15.09,13.6,4.763,101.2861,7.68,7.68,7.678,100
"2014-05-05 20:26:00",854208,2.709333,99.86344,4.207166,0.4030464,3.83,0,1.76,98.13574,5.474032,0.1695877,1.99,0,0,0,13.96,44.12,14.01,8.9,3.304,0.751,0,15.07,13.6,4.888,101.2858,7.679,7.679,7.678,100
"2014-05-05 20:27:00",854209,2.951333,104.0057,7.97719,0.5060813,4.38,0,1.560667,100.3324,6.535657,0.2017744,1.96,0,0,0,13.94,44.42,13.96,8.87,3.042,0.238,0,15.05,13.6,3.45,101.2864,7.68,7.68,7.678,100
"2014-05-05 20:28:00",854210,2.535333,104.682,7.253046,0.2310517,3.04,0,1.747334,98.2865,7.827528,0.2614694,2.15,0,0,0,13.86,44.97,13.85,8.87,3.088,0.318,0,15.04,13.6,3.575,101.2862,7.679,7.68,7.678,100
"2014-05-05 20:29:00",854211,3.006667,97.26388,6.561925,0.4227476,3.58,0,1.560667,94.37868,8.995746,0.2289823,2.15,0,0,0,13.81,45.23,13.76,8.86,3.146,0.259,0,15.03,13.6,3.638,101.2857,7.678,7.68,7.678,100
"2014-05-05 20:30:00",854212,3.266666,105.7381,7.752045,0.3599938,4.14,0,1.698666,101.7036,9.63127,0.2912471,2.15,0,0,0,13.74,45.44,13.69,8.83,2.896,0.209,0,15.02,13.6,3.263,101.2864,7.68,7.68,7.678,100
"2014-05-05 20:31:00",854213,2.842,102.141,5.067285,0.2898321,3.32,0,1.851333,93.06087,4.151425,0.2212952,2.25,0,0,0,13.77,44.15,13.94,8.79,2.9,0.258,0,15,13.6,3.325,101.2846,7.679,7.68,7.678,100
"2014-05-05 20:32:00",854214,2.902667,97.05877,4.635472,0.538745,3.95,0,1.416,95.17671,10.17776,0.1990913,1.7,0,0,0,13.79,44.59,13.88,8.79,3.042,0.257,0,15,13.6,3.513,101.2819,7.68,7.68,7.678,100
"2014-05-05 20:33:00",854215,3.062,102.3206,8.17327,0.4536401,3.88,0,1.618667,97.33183,3.278265,0.1880732,1.95,0,0,0,13.75,45.01,13.79,8.79,2.8,0.327,0,14.99,13.6,3.7,101.2851,7.68,7.68,7.678,100
"2014-05-05 20:34:00",854216,2.968,95.31982,6.915779,0.3614821,3.38,0,1.722,95.14814,8.375699,0.2420248,2.17,0,0,0,13.69,45.02,13.74,8.75,3.138,0.255,0,14.98,13.6,3.575,101.282,7.68,7.68,7.679,100
"2014-05-05 20:35:00",854217,2.642666,102.7968,5.964671,0.3398915,3.27,0,1.996,101.5383,5.767261,0.1555978,2.31,0,0,0,13.69,44.64,13.8,8.72,3.538,0.324,0,14.97,13.6,4.2,101.2791,7.679,7.68,7.679,100
"2014-05-05 20:36:00",854218,2.793334,102.6905,9.775255,0.3652153,3.61,0,1.932667,97.73482,5.357688,0.3557053,2.67,0,0,0,13.68,44.81,13.81,8.72,3.354,0.327,0,14.96,13.6,3.95,101.276,7.679,7.68,7.678,100
"2014-05-05 20:37:00",854219,3.009333,101.1467,10.48363,0.4532618,3.74,0,1.942667,95.00124,6.981473,0.3877537,2.65,0,0,0,13.69,44.41,13.87,8.72,4.033,0.435,0,14.95,13.6,4.825,101.2771,7.679,7.68,7.678,100
"2014-05-05 20:38:00",854220,2.724,99.73307,6.930283,0.38054,3.38,0,1.639333,96.53802,6.600498,0.2151733,2.09,0,0,0,13.7,44.68,13.83,8.72,3.079,0.317,0,14.95,13.6,3.888,101.2786,7.679,7.68,7.678,100
"2014-05-05 20:39:00",854221,3.222667,104.9893,7.852976,0.4532617,4.08,0,1.605333,97.25886,6.622322,0.1458249,1.87,0,0,0,13.66,44.54,13.82,8.7,3.304,0.421,0,14.93,13.6,4.138,101.2757,7.679,7.68,7.678,100
"2014-05-05 20:40:00",854222,2.934,105.5308,7.760553,0.4890509,4.23,0,1.811333,105.2753,7.275748,0.4355053,2.76,0,0,0,13.71,43.98,13.91,8.7,3.367,0.678,0,14.92,13.6,4.575,101.2751,7.678,7.68,7.678,100
"2014-05-05 20:41:00",854223,2.618,102.844,8.979309,0.4891653,4.18,0,1.908,98.58738,7.983823,0.4447651,2.8,0,0,0,13.75,43.68,14.01,8.66,3.254,0.316,0,14.9,13.6,3.888,101.2755,7.679,7.68,7.678,100
"2014-05-05 20:42:00",854224,2.922667,103.1594,8.669983,0.543893,4.12,0,1.934,101.1378,12.94677,0.2969355,2.41,0,0,0,13.77,43.97,13.97,8.7,2.883,0.307,0,14.9,13.6,3.638,101.2734,7.68,7.68,7.678,100
"2014-05-05 20:43:00",854225,2.468,107.9268,6.452233,0.2893257,2.88,0,1.78,108.5394,9.996564,0.3184546,2.65,0,0,0,13.72,44.41,13.86,8.69,3.771,0.792,0,14.9,13.6,5.263,101.2711,7.68,7.682,7.679,100
"2014-05-05 20:44:00",854226,2.588,109.6102,10.10664,0.2892795,3.24,0,2.019333,106.1384,7.068112,0.5297731,2.97,0,0,0,13.67,44.1,13.86,8.69,3.704,0.676,0,14.88,13.6,5.013,101.2673,7.679,7.68,7.679,100
"2014-05-05 20:45:00",854227,2.404667,108.2127,9.781758,0.3256965,3.17,0,1.422,108.6551,8.743475,0.2995597,2.03,0,0,0,13.78,43.4,14.02,8.69,2.746,0.314,0,14.88,13.6,3.388,101.2691,7.678,7.68,7.678,100
"2014-05-05 20:46:00",854228,2.778666,104.8281,10.42894,0.3720908,3.35,0,1.362,112.295,10.1519,0.2987797,2.02,0,0,0,13.74,44.29,13.86,8.71,2.383,0.342,0,14.88,13.6,2.95,101.265,7.68,7.68,7.679,100
"2014-05-05 20:47:00",854229,2.677333,115.3703,9.546745,0.4785738,3.58,0,1.806667,114.3085,9.605441,0.3235359,2.26,0,0,0,13.67,44.69,13.74,8.65,3.533,0.676,0,14.86,13.6,4.638,101.2655,7.68,7.682,7.678,100
"2014-05-05 20:48:00",854230,2.616667,111.6058,6.616634,0.2986339,2.94,0,1.964,119.8621,8.788536,0.3051077,2.66,0,0,0,13.73,43.22,13.9,8.62,3.308,0.429,0,14.85,13.6,4.012,101.2637,7.682,7.682,7.679,100
"2014-05-05 20:49:00",854231,2.335333,108.5383,6.694304,0.1615288,2.62,0,1.538667,107.4712,7.000963,0.1331098,1.81,0,0,0,13.69,44.1,13.77,8.63,2.813,0.311,0,14.84,13.6,3.388,101.2641,7.682,7.682,7.679,100
"2014-05-05 20:50:00",854232,2.598,112.5382,8.062441,0.2717646,3.05,0,2.570667,105.9074,12.25286,0.7825384,4.25,0,0,0,13.66,43.57,13.85,8.6,3.225,0.599,0,14.83,13.6,4.575,101.2619,7.68,7.683,7.679,100
"2014-05-05 20:51:00",854233,2.529333,102.6829,7.042047,0.2989418,3.24,0,2.046,96.41528,9.785566,0.2136913,2.41,0,0,0,13.74,43.55,13.92,8.59,3.762,0.497,0,14.82,13.6,4.825,101.261,7.68,7.682,7.68,100
"2014-05-05 20:52:00",854234,3.07,106.3801,9.364633,0.3244893,3.61,0,1.949333,101.46,6.639462,0.3565289,2.96,0,0,0,13.68,44.11,13.77,8.62,2.938,0.227,0,14.8,13.6,3.325,101.2589,7.682,7.682,7.68,100
"2014-05-05 20:53:00",854235,2.980667,111.4655,9.301408,0.5581931,4.05,0,1.82,115.7574,9.670599,0.3391165,2.46,0,0,0,13.65,43.86,13.76,8.57,3.292,0.211,0,14.8,13.6,3.888,101.2553,7.68,7.682,7.679,100
"2014-05-05 20:54:00",854236,3.16,101.7186,6.696621,0.5352381,4.2,0,2.157333,95.08466,12.48525,0.4261059,3.26,0,0,0,13.61,44.07,13.68,8.56,4.379,0.851,0,14.78,13.6,5.95,101.2559,7.68,7.682,7.679,100
"2014-05-05 20:55:00",854237,3.494667,101.0659,6.222244,0.6406857,4.83,0,1.902666,101.0754,7.339366,0.3591372,2.57,0,0,0,13.55,44.66,13.59,8.56,3.513,0.475,0,14.77,13.6,4.45,101.2567,7.679,7.682,7.679,100
"2014-05-05 20:56:00",854238,3.495333,106.0711,9.436895,0.5020872,4.38,0,2.118667,97.99277,8.427932,0.3563868,2.79,0,0,0,13.53,44.04,13.67,8.5,3.05,0.184,0,14.76,13.6,3.513,101.257,7.682,7.682,7.68,100
"2014-05-05 20:57:00",854239,3.199333,103.3404,8.320234,0.2525198,3.5,0,1.901333,107.6819,7.814368,0.3870205,2.71,0,0,0,13.54,44,13.7,8.49,3.371,0.425,0,14.75,13.6,4.2,101.2551,7.68,7.682,7.679,100
"2014-05-05 20:58:00",854240,2.930667,108.0344,9.845879,0.6077661,4.3,0,1.953333,104.197,4.788872,0.2596065,2.35,0,0,0,13.54,44.3,13.67,8.49,3.542,0.4,0,14.74,13.6,4.138,101.2536,7.679,7.682,7.679,100
"2014-05-05 20:59:00",854241,3.076,106.2088,7.148935,0.4597941,3.72,0,2.183333,105.0698,10.24113,0.3514857,2.81,0,0,0,13.52,43.82,13.7,8.49,3.625,0.405,0,14.72,13.6,4.2,101.2534,7.68,7.682,7.679,100
"2014-05-05 21:00:00",854242,4.022,107.523,11.09804,0.4872672,4.81,0,2.146,105.2403,8.967805,0.245623,2.61,0,0,0,13.58,43.74,13.75,8.49,3.317,0.254,0,14.71,13.6,3.825,101.2552,7.68,7.682,7.68,100
"2014-05-05 21:01:00",854243,3.238667,107.1271,7.303712,0.4621957,4.23,0,2.43,105.3953,6.598043,0.4463183,3.3,0,0,0,13.66,42.83,13.97,8.49,3.463,0.564,0,14.71,13.6,4.638,101.2543,7.682,7.682,7.679,100
"2014-05-05 21:02:00",854244,3.148,108.804,8.133913,0.365371,3.73,0,1.795333,113.2073,6.477597,0.3065261,2.32,0,0,0,13.64,43.58,13.81,8.49,3.208,0.322,0,14.7,13.6,3.763,101.2535,7.682,7.682,7.68,100
"2014-05-05 21:03:00",854245,3.25,109.2081,8.790099,0.6725871,4.51,0,2.336,102.4853,7.330802,0.5049594,3.05,0,0,0,13.61,43.36,13.79,8.49,3.254,0.413,0,14.68,13.6,4.075,101.2534,7.682,7.683,7.68,100
"2014-05-05 21:04:00",854246,3.034667,104.5965,8.746984,0.4249841,3.65,0,2.062,106.6338,12.34801,0.2340712,2.51,0,0,0,13.72,42.38,14,8.49,3.637,0.565,0,14.67,13.6,4.825,101.2569,7.68,7.682,7.68,100
"2014-05-05 21:05:00",854247,2.914,104.3339,6.708229,0.3791886,3.73,0,2.526667,105.2827,9.473679,0.4364656,3.48,0,0,0,13.78,42.29,14.06,8.49,3.396,0.369,0,14.66,13.6,3.888,101.2555,7.68,7.682,7.68,100
"2014-05-05 21:06:00",854248,2.709333,107.4712,4.25351,0.3515009,3.35,0,1.687333,105.6924,12.69389,0.4253699,3.02,0,0,0,13.75,42.94,13.89,8.53,3.154,0.274,0,14.66,13.6,3.638,101.2556,7.68,7.682,7.68,100
"2014-05-05 21:07:00",854249,3.477333,103.0892,12.1164,0.510496,4.53,0,1.989334,107.004,8.908605,0.3615239,2.73,0,0,0,13.68,43.31,13.76,8.54,3.271,0.377,0,14.66,13.6,3.95,101.2549,7.68,7.682,7.68,100
"2014-05-05 21:08:00",854250,3.020667,105.2,9.748373,0.6397653,4.14,0,2.384667,106.7449,8.575628,0.4989037,3.29,0,0,0,13.67,42.9,13.8,8.5,3.492,0.574,0,14.66,13.6,4.638,101.2551,7.68,7.682,7.68,100
"2014-05-05 21:09:00",854251,3.383333,104.3612,10.05249,0.5841652,4.56,0,2.378,102.8516,16.5058,0.5251184,3.4,0,0,0,13.69,42.78,13.87,8.51,3.538,0.28,0,14.64,13.6,4.012,101.2548,7.682,7.682,7.68,100
"2014-05-05 21:10:00",854252,2.942,104.6775,8.673085,0.8415319,4.97,0,2.046,103.1619,11.94075,0.3884808,2.8,0,0,0,13.69,43.1,13.85,8.5,3.587,0.799,0,14.64,13.6,4.825,101.2549,7.682,7.682,7.68,100
"2014-05-05 21:11:00",854253,3.350667,105.707,9.982958,0.5896832,4.51,0,2.15,102.992,9.698781,0.3855559,2.66,0,0,0,13.66,43.11,13.8,8.5,2.925,0.297,0,14.63,13.6,3.513,101.2548,7.682,7.682,7.68,100
"2014-05-05 21:12:00",854254,3.041333,100.4713,4.237802,0.3571716,3.78,0,1.954,106.9165,8.284228,0.2408818,2.51,0,0,0,13.68,42.92,13.85,8.51,3.413,0.327,0,14.6,13.6,4.075,101.2562,7.682,7.682,7.68,100
"2014-05-05 21:13:00",854255,2.845333,103.8969,11.67167,0.6053414,4.21,0,2.634,106.794,13.23501,0.470458,3.53,0,0,0,13.7,43.11,13.9,8.5,3.842,0.543,0,14.61,13.6,4.763,101.2552,7.682,7.683,7.68,100
"2014-05-05 21:14:00",854256,3.668,103.8652,7.307753,0.4312494,4.32,0,2.728667,105.3265,6.645727,0.3389959,3.17,0,0,0,13.79,43,13.98,8.53,4.087,0.691,0,14.61,13.6,4.888,101.2561,7.682,7.683,7.68,100
"2014-05-05 21:15:00",854257,3.424,105.8678,7.093413,0.5940685,5.07,0,2.505333,107.602,5.629816,0.2363294,2.8,0,0,0,13.79,43.26,13.96,8.58,3.879,0.431,0,14.57,13.6,4.638,101.2583,7.682,7.683,7.68,100
"2014-05-05 21:16:00",854258,2.964667,106.2589,7.588987,0.5419209,4.02,0,2.073334,104.695,7.840097,0.3654343,2.77,0,0,0,13.79,43.39,13.95,8.6,3.996,0.524,0,14.6,13.6,5.388,101.2551,7.682,7.682,7.68,100
"2014-05-05 21:17:00",854259,2.82,110.0076,10.37629,0.5638084,3.75,0,2.342667,99.02295,10.25543,0.5278442,3.56,0,0,0,13.81,43.65,13.95,8.66,3.833,0.487,0,14.61,13.6,4.95,101.2522,7.682,7.682,7.68,100
"2014-05-05 21:18:00",854260,3.128667,101.7244,8.191164,0.5136001,3.92,0,1.892667,104.2819,8.537759,0.2875985,2.5,0,0,0,13.83,43.84,14,8.68,3.408,0.321,0,14.61,13.6,4.138,101.2502,7.68,7.683,7.68,100
"2014-05-05 21:19:00",854261,2.871333,105.6243,12.42285,0.5878989,3.76,0,3.031333,108.2033,14.91959,0.5210995,3.63,0,0,0,13.85,44.26,14.04,8.74,4.054,0.736,0,14.62,13.6,5.638,101.2489,7.68,7.683,7.68,100
"2014-05-05 21:20:00",854262,3.29,108.594,7.305054,0.5574226,4.07,0,2.045333,103.6443,10.52847,0.5651532,3.48,0,0,0,13.8,45.27,13.86,8.77,3.737,0.543,0,14.61,13.6,4.825,101.2501,7.682,7.683,7.68,100
"2014-05-05 21:21:00",854263,3.284,106.6889,8.969862,0.6707091,4.71,0,2.867333,107.8502,12.55114,0.605348,4.51,0,0,0,13.72,45.41,13.88,8.79,3.842,0.721,0,14.62,13.6,5.513,101.2504,7.683,7.683,7.68,100
"2014-05-05 21:22:00",854264,3.246666,110.9344,7.938743,0.8832642,4.53,0,2.475333,111.3872,7.573539,0.3540596,3.03,0,0,0,13.8,45.64,13.98,8.82,3.546,0.468,0,14.61,13.6,4.388,101.2518,7.682,7.683,7.68,100
"2014-05-05 21:23:00",854265,2.816667,110.4634,8.402098,0.4759925,3.76,0,2.386666,111.01,7.894381,0.3885642,3.03,0,0,0,13.75,46.41,13.88,8.87,3.567,0.35,0,14.61,13.59,4.45,101.2516,7.68,7.682,7.68,100
"2014-05-05 21:24:00",854266,3.036,107.9306,7.661963,0.6231404,4.12,0,1.769333,99.09063,15.2756,0.3034571,2.37,0,0,0,13.69,46.67,13.77,8.88,3.521,0.641,0,14.61,13.6,4.45,101.2526,7.682,7.683,7.68,100
"2014-05-05 21:25:00",854267,3.454667,106.5971,5.710444,0.4249371,4.25,0,1.635333,122.8344,12.36988,0.3329638,2.4,0,0,0,13.68,47.07,13.75,8.92,2.692,0.369,0,14.6,13.6,3.45,101.252,7.682,7.682,7.68,100
"2014-05-05 21:26:00",854268,2.828,115.3303,9.276654,0.3718817,3.44,0,1.828667,121.778,14.78168,0.4508491,3.27,0,0,0,13.6,47.81,13.62,8.89,3.608,0.964,0,14.61,13.6,5.388,101.2539,7.682,7.683,7.68,100
"2014-05-05 21:27:00",854269,3.248,111.2636,8.320007,0.7839745,5.76,0,3.231333,101.1861,8.718952,0.6971739,4.86,0,0,0,13.6,47.36,13.78,8.9,4.046,0.485,0,14.61,13.6,5.013,101.2514,7.682,7.682,7.682,100
"2014-05-05 21:28:00",854270,2.998667,111.5913,7.583221,0.6094245,4.13,0,2.705334,115.1933,6.354653,0.5446817,4.05,0,0,0,13.7,47.45,13.9,8.96,3.667,0.532,0,14.61,13.6,4.513,101.2526,7.68,7.682,7.68,100
"2014-05-05 21:29:00",854271,3.428,114.208,6.280182,0.4884151,4.39,0,2.468667,119.9561,10.22213,0.5497983,3.33,0,0,0,13.69,47.63,13.86,8.97,3.658,0.587,0,14.61,13.6,4.638,101.2515,7.682,7.683,7.68,100
"2014-05-05 21:30:00",854272,3.372,110.1143,8.680477,0.5580108,4.71,0,3.154,98.29991,12.95832,0.4453283,3.8,0,0,0,13.71,47.73,13.96,9.01,3.633,0.882,0,14.61,13.6,5.638,101.2511,7.682,7.683,7.68,100
"2014-05-05 21:31:00",854273,3.107334,117.8586,9.716414,0.3538637,3.69,0,2.759333,123.6518,9.557772,0.4156997,3.82,0,0,0,13.79,48.07,13.98,9.06,3.121,0.428,0,14.59,13.6,3.763,101.2473,7.682,7.683,7.68,100
"2014-05-05 21:32:00",854274,3.408667,115.323,12.26467,0.5166026,4.4,0,2.529333,113.074,10.99806,0.7610385,4.76,0,0,0,13.72,48.63,13.83,9.06,3.9,0.721,0,14.59,13.6,5.075,101.2493,7.682,7.683,7.68,100
"2014-05-05 21:33:00",854275,3.600667,109.3715,11.17918,0.4330738,4.36,0,3.246,106.1178,11.35149,0.7310522,4.32,0,0,0,13.82,48.1,14.02,9.12,5.204,0.864,0,14.58,13.6,7.013,101.2471,7.682,7.683,7.68,100
"2014-05-05 21:34:00",854276,3.561333,120.6663,10.93269,0.7041199,4.81,0,2.885333,106.329,9.496511,0.7209148,4.84,0,0,0,13.88,48.16,14.04,9.14,3.496,0.568,0,14.6,13.6,4.763,101.2459,7.682,7.683,7.68,100
"2014-05-05 21:35:00",854277,4.126667,113.8794,9.684189,0.5222473,5.04,0,3.442,120.61,7.360462,1.036804,5.65,0,0,0,13.87,48.68,14.03,9.17,3.687,0.865,0,14.59,13.6,5.325,101.2439,7.682,7.683,7.68,100
"2014-05-05 21:36:00",854278,4.336667,114.615,10.52493,0.8184755,5.95,0,3.550667,122.9836,9.216384,0.5206338,4.33,0,0,0,13.8,49.52,13.91,9.18,4.292,0.96,0,14.59,13.6,5.388,101.2426,7.68,7.683,7.68,100
"2014-05-05 21:37:00",854279,3.830667,119.133,5.056554,0.3738354,4.57,0,2.973333,119.4157,10.67337,0.4274524,3.92,0,0,0,13.79,49.71,13.88,9.21,3.767,0.426,0,14.59,13.6,4.575,101.2383,7.683,7.683,7.682,100
"2014-05-05 21:38:00",854280,4.195333,114.6025,8.882545,0.7304598,5.78,0,3.178,118.1932,7.235795,0.5461648,4.32,0,0,0,13.75,50.09,13.84,9.21,4.225,0.344,0,14.59,13.6,5.075,101.239,7.682,7.683,7.68,100
"2014-05-05 21:39:00",854281,3.346667,113.9925,11.82726,0.4156547,3.96,0,2.674667,120.4882,7.642067,0.2397183,3.04,0,0,0,13.74,50.23,13.82,9.21,4.221,0.29,0,14.59,13.6,4.575,101.2364,7.682,7.682,7.68,100
"2014-05-05 21:40:00",854282,3.791333,121.6618,6.339423,0.5791703,5.09,0,3.264,119.9351,7.887851,0.6848824,4.7,0,0,0,13.76,50.12,13.87,9.23,4.467,0.686,0,14.59,13.6,5.763,101.2367,7.682,7.683,7.682,100
"2014-05-05 21:41:00",854283,4.618667,114.7638,10.74915,0.6550609,5.62,0,3.221334,118.8134,13.53985,0.7583479,4.66,0,0,0,13.79,50.34,13.89,9.29,5.204,0.964,0,14.6,13.6,7.013,101.237,7.682,7.683,7.68,100
"2014-05-05 21:42:00",854284,4.072667,118.8008,14.35258,0.5688522,4.81,0,2.956,117.3428,11.01513,0.5799057,4.04,0,0,0,13.76,50.77,13.85,9.29,3.842,0.315,0,14.6,13.6,4.325,101.2379,7.682,7.683,7.68,100
"2014-05-05 21:43:00",854285,3.780667,120.6729,5.02548,0.8756595,5.56,0,3.549333,119.7967,7.256638,0.3702876,4.16,0,0,0,13.76,50.77,13.87,9.29,3.804,0.366,0,14.61,13.6,4.513,101.2371,7.682,7.683,7.68,100
"2014-05-05 21:44:00",854286,3.878667,119.7928,7.391224,0.4890517,4.95,0,2.748666,124.3281,14.58079,0.5402084,4.39,0,0,0,13.78,50.85,13.9,9.31,4.146,0.47,0,14.54,13.6,4.95,101.2358,7.682,7.683,7.68,100
"2014-05-05 21:45:00",854287,3.836667,116.8573,9.836636,1.001716,6.43,0,3.498,120.9274,7.250219,1.081377,5.3,0,0,0,13.67,51.89,13.71,9.29,4.871,0.804,0,14.59,13.6,6.263,101.2346,7.682,7.682,7.68,100
"2014-05-05 21:46:00",854288,4.564667,118.8642,7.778358,0.8545711,5.87,0,4.045333,116.9955,5.735967,0.6404672,5.01,0,0,0,13.66,51.83,13.75,9.31,4.983,1.236,0,14.58,13.6,7.638,101.2349,7.68,7.682,7.68,100
"2014-05-05 21:47:00",854289,4.598666,122.132,4.599665,0.4525317,5.63,0,2.604,118.3671,8.608287,0.4100049,3.35,0,0,0,13.72,51.66,13.87,9.36,4.167,0.504,0,14.61,13.6,5.325,101.2332,7.682,7.683,7.682,100
"2014-05-05 21:48:00",854290,4.007333,118.6136,9.363266,0.762902,5.26,0,3.174666,113.9122,12.26506,0.6237934,4.71,0,0,0,13.75,51.67,13.87,9.35,3.987,0.483,0,14.61,13.6,4.825,101.234,7.682,7.683,7.68,100
"2014-05-05 21:49:00",854291,4.202667,113.1526,9.026987,0.728061,5.33,0,3.060667,121.9483,8.5605,0.469957,3.67,0,0,0,13.75,51.76,13.85,9.35,3.867,0.307,0,14.6,13.6,4.388,101.2339,7.683,7.683,7.68,100
"2014-05-05 21:50:00",854292,4.746,113.7998,8.447308,0.646857,5.67,0,2.597333,114.1567,9.608003,0.3892294,3.57,0,0,0,13.71,52.15,13.78,9.36,3.575,0.421,0,14.6,13.6,4.138,101.2338,7.682,7.683,7.682,100
"2014-05-05 21:51:00",854293,4.574667,118.9848,9.499838,0.6794299,6.35,0,3.622,117.2406,11.61578,1.060291,5.12,0,0,0,13.71,52.12,13.85,9.39,4.1,0.685,0,14.61,13.6,5.513,101.2326,7.682,7.683,7.68,100
"2014-05-05 21:52:00",854294,3.768667,120.1715,8.98758,0.7967507,5.32,0,3.278667,115.634,12.11882,0.5425847,4.28,0,0,0,13.81,51.86,14.02,9.43,3.817,0.447,0,14.61,13.6,4.638,101.2296,7.682,7.683,7.68,100
"2014-05-05 21:53:00",854295,3.659333,116.4115,8.393793,0.6468535,5.13,0,2.594666,117.0003,5.791347,0.4210283,3.79,0,0,0,13.76,52.45,13.88,9.43,4.221,0.642,0,14.64,13.6,6.013,101.2312,7.682,7.683,7.68,100
"2014-05-05 21:54:00",854296,4.672,122.4898,6.995265,1.148937,6.49,0,4.348667,119.327,10.89445,0.7611208,5.77,0,0,0,13.74,52.64,13.87,9.45,5.612,0.944,0,14.63,13.6,7.075,101.2273,7.682,7.683,7.68,100
"2014-05-05 21:55:00",854297,5.063333,117.8111,7.217197,1.078064,7.27,0,3.752,109.3445,9.156152,0.4547556,4.35,0,0,0,13.8,52.56,13.96,9.48,4.371,0.667,0,14.62,13.6,5.45,101.2268,7.682,7.683,7.68,100
"2014-05-05 21:56:00",854298,4.734667,113.7409,12.62742,0.8803021,6.26,0,3.446,114.9531,9.891578,0.5634039,4.4,0,0,0,13.79,52.96,13.91,9.51,4.371,0.55,0,14.65,13.6,5.2,101.2255,7.68,7.683,7.68,100
"2014-05-05 21:57:00",854299,5.212,124.2648,4.431891,0.8048205,6.89,0,4.29,119.7712,9.86655,0.5316389,5.49,0,0,0,13.74,53.11,13.88,9.5,4.792,0.859,0,14.66,13.6,6.075,101.2261,7.682,7.683,7.68,100
"2014-05-05 21:58:00",854300,5.055333,120.599,3.719902,0.7645903,6.31,0,4.31,114.2354,9.581489,0.7637364,5.66,0,0,0,13.81,52.97,13.95,9.52,4.804,0.494,0,14.64,13.6,5.638,101.2244,7.683,7.683,7.682,100
"2014-05-05 21:59:00",854301,4.442667,112.5332,6.548677,0.6259975,5.49,0,3.444,120.268,6.443196,0.6189219,5.37,0,0,0,13.83,53.13,13.97,9.58,4.912,0.656,0,14.63,13.6,6.575,101.2241,7.682,7.683,7.682,100
"2014-05-05 22:00:00",854302,4.258667,121.6033,8.575676,0.504141,5.03,0,3.705333,111.3405,7.230741,0.6400506,4.82,0,0,0,13.77,53.58,13.84,9.58,4.062,0.628,0,14.62,13.59,4.95,101.2228,7.682,7.683,7.682,100
"2014-05-05 22:01:00",854303,3.854667,114.4045,7.985178,0.8234874,5.55,0,2.718667,112.9864,6.864441,0.3874509,3.49,0,0,0,13.74,53.75,13.77,9.57,3.667,0.62,0,14.61,13.6,4.513,101.2216,7.682,7.683,7.68,100
"2014-05-05 22:02:00",854304,3.900667,112.7989,7.907501,0.6998044,5.51,0,2.662,121.2999,11.58013,0.5406193,3.97,0,0,0,13.63,54.53,13.62,9.52,4.937,0.902,0,14.63,13.6,6.45,101.2187,7.682,7.683,7.68,100
"2014-05-05 22:03:00",854305,4.452,113.2062,8.043862,0.820798,6.13,0,2.612,117.0883,10.19592,0.5008286,3.6,0,0,0,13.59,54.77,13.63,9.55,4.312,0.524,0,14.66,13.6,5.263,101.2157,7.683,7.683,7.68,100
"2014-05-05 22:04:00",854306,3.805334,113.384,7.390379,0.8087675,5.34,0,2.989334,120.7978,6.386198,0.8775227,4.25,0,0,0,13.55,55.31,13.56,9.54,4.792,0.818,0,14.66,13.6,6.013,101.2148,7.682,7.683,7.682,100
"2014-05-05 22:05:00",854307,3.443333,121.2795,8.700846,0.5094792,4.54,0,3.513333,126.7916,10.382,0.9262949,5.26,0,0,0,13.43,55.98,13.44,9.5,5.283,0.941,0,14.67,13.6,7.388,101.2121,7.683,7.683,7.682,100
"2014-05-05 22:06:00",854308,4.143334,115.476,6.704971,0.5499414,5.39,0,3.287333,117.8768,7.460794,0.7565928,4.95,0,0,0,13.39,56.21,13.47,9.52,5.583,0.506,0,14.68,13.6,6.263,101.211,7.682,7.683,7.68,100
"2014-05-05 22:07:00",854309,3.638667,115.1772,10.18251,0.6730712,4.98,0,2.569333,111.5862,12.61033,0.3800082,3.06,0,0.1362667,36.13,13.41,56.23,13.53,9.57,4.646,0.714,0,14.68,13.6,6.138,101.21,7.683,7.683,7.68,100
"2014-05-05 22:08:00",854310,3.790667,113.5621,10.81657,1.025427,5.36,0,2.416,121.336,7.010328,0.4851502,3.06,0,0.1365333,33.8,13.45,56.13,13.57,9.57,4.283,0.481,0,14.68,13.6,4.95,101.2112,7.682,7.683,7.682,100
"2014-05-05 22:09:00",854311,3.503333,120.2922,12.36818,0.5088374,4.47,0,3.176666,123.405,7.527105,0.9411033,5.37,0,0.0682,16.87,13.46,56.33,13.58,9.58,4.583,0.377,0,14.69,13.6,5.325,101.212,7.682,7.683,7.68,100
"2014-05-05 22:10:00",854312,4.058,117.4778,10.22252,0.7604665,5.4,0,3.409333,115.9542,8.499524,0.6116042,4.62,0,0,0,13.5,56.07,13.63,9.62,4.587,0.559,0,14.7,13.6,5.45,101.2107,7.682,7.683,7.682,100
"2014-05-05 22:11:00",854313,3.370667,115.8959,10.37947,0.5931548,4.86,0,2.768667,117.4174,10.75042,0.635556,4.1,0,0,0,13.6,55.72,13.73,9.65,3.767,0.492,0,14.71,13.6,5.075,101.2102,7.683,7.683,7.682,100
"2014-05-05 22:12:00",854314,3.836,113.9233,8.322781,0.7506068,5.27,0,2.378,121.9973,7.614516,0.4873219,3.16,0,0.1364667,33.87,13.62,55.89,13.74,9.66,4.142,0.791,0,14.71,13.6,5.325,101.2112,7.682,7.683,7.68,100
"2014-05-05 22:13:00",854315,3.56,119.46,7.970987,0.4331743,4.37,0,3.394666,129.6924,10.66021,1.060338,5.45,0,0.06826667,17.8,13.55,56.77,13.62,9.67,4.617,0.731,0,14.71,13.6,6.075,101.21,7.682,7.683,7.682,100
"2014-05-05 22:14:00",854316,3.674,108.9228,11.43475,0.9355768,5.12,0,3.6,117.2803,11.01682,0.6521656,4.48,0,0.1362,34.6,13.53,56.84,13.65,9.71,4.471,0.452,0,14.71,13.6,5.325,101.21,7.682,7.683,7.68,100
"2014-05-05 22:15:00",854317,4.176,122.6558,7.364418,0.7118127,5.25,0,3.55,122.5513,10.42586,0.4171011,4.17,0,0,0,13.56,56.88,13.7,9.73,5.187,0.477,0,14.72,13.6,6.2,101.2086,7.682,7.683,7.682,100
"2014-05-05 22:16:00",854318,4.306666,112.2059,6.742509,1.029425,6.22,0,3.369334,113.5996,10.62276,1.049663,5.82,0,0,0,13.54,57.2,13.65,9.73,4.446,0.659,0,14.73,13.6,5.325,101.2083,7.683,7.683,7.68,100
"2014-05-05 22:17:00",854319,4.114666,120.231,7.114663,0.686293,5.48,0,3.914,121.9988,11.52599,0.5055796,4.93,0,0.06806667,17.67,13.6,56.7,13.76,9.76,4.817,1.263,0,14.73,13.6,7.325,101.204,7.682,7.683,7.682,100
"2014-05-05 22:18:00",854320,4.839333,115.7302,10.00112,0.7745835,6.51,0,3.119333,120.0196,10.29346,0.4828729,4.45,0,0.06793334,18,13.6,56.95,13.74,9.74,4.825,0.732,0,14.74,13.6,6.263,101.2045,7.683,7.683,7.68,100
"2014-05-05 22:19:00",854321,4.799334,117.4221,7.949966,0.707573,5.83,0,3.824,116.6686,8.843086,0.663152,5.06,0,0,0,13.63,56.66,13.8,9.76,5.042,0.717,0,14.75,13.6,6.45,101.2021,7.682,7.683,7.68,100
"2014-05-05 22:20:00",854322,3.974666,118.532,11.1003,0.5127555,5.1,0,3.189333,118.264,7.669585,0.5334474,4.08,0,0,0,13.67,56.74,13.81,9.79,4.946,0.537,0,14.75,13.6,5.638,101.2007,7.682,7.682,7.682,100
"2014-05-05 22:21:00",854323,3.466666,110.3116,14.52913,0.7254577,5.04,0,2.484,114.1209,10.16756,0.3832284,3.38,0,0,0,13.62,57.2,13.71,9.79,4.762,0.901,0,14.76,13.6,6.138,101.1994,7.683,7.683,7.682,100
"2014-05-05 22:22:00",854324,3.946666,115.5156,8.386357,1.067681,5.57,0,2.855333,106.3329,15.40791,0.3300478,3.47,0,0.06813333,17.4,13.57,57.53,13.64,9.79,3.658,0.543,0,14.77,13.6,4.45,101.1979,7.682,7.683,7.682,100
"2014-05-05 22:23:00",854325,3.728667,116.3131,9.222807,0.5594625,5.02,0,3.675333,123.9749,14.71177,0.7301129,5.29,0,0.1361333,35.47,13.55,57.7,13.64,9.79,4.217,0.692,0,14.77,13.6,5.575,101.1984,7.682,7.683,7.68,100
"2014-05-05 22:24:00",854326,3.674,118.2708,7.65055,0.8351032,5.22,0,3.044,118.5463,7.68398,0.8912448,5.46,0,0,0,13.5,57.97,13.59,9.78,4.504,0.535,0,14.78,13.6,5.638,101.1963,7.682,7.683,7.682,100
"2014-05-05 22:25:00",854327,3.56,113.1941,5.7603,0.5867084,4.42,0,3.475333,120.4137,8.796844,0.589925,4.97,0,0,0,13.47,58.26,13.57,9.78,5.2,0.753,0,14.8,13.6,6.263,101.1964,7.682,7.683,7.68,100
"2014-05-05 22:26:00",854328,3.508,119.2601,8.410063,0.6663253,4.42,0,2.984667,126.6757,6.069155,0.5861157,3.99,0,0,0,13.42,58.68,13.5,9.79,4.696,0.34,0,14.79,13.6,5.325,101.1979,7.68,7.683,7.68,100
"2014-05-05 22:27:00",854329,3.196666,114.5818,9.002818,0.9115384,5.39,0,3.155333,118.8997,8.301663,0.5645278,4.48,0,0,0,13.39,58.77,13.47,9.78,5.108,0.879,0,14.8,13.6,6.825,101.196,7.682,7.683,7.682,100
"2014-05-05 22:28:00",854330,4.086,110.1077,8.699106,0.8489743,5.81,0,2.828,115.6076,8.635545,0.3918027,3.67,0,0.1363333,33.6,13.36,59.09,13.41,9.77,4.733,0.699,0,14.8,13.6,6.825,101.1957,7.682,7.683,7.682,100
"2014-05-05 22:29:00",854331,3.476666,107.7996,5.355464,0.437503,4.27,0,2.588,120.4555,8.685066,0.6164004,3.62,0,0.06806667,18.53,13.34,59.02,13.42,9.76,4.237,0.549,0,14.8,13.6,5.388,101.1959,7.682,7.683,7.68,100
"2014-05-05 22:30:00",854332,3.466,118.6731,5.777712,0.7236279,5.19,0,3.315334,121.1982,10.24846,0.6125015,4.39,0,0,0,13.31,59.4,13.37,9.76,4.067,0.696,0,14.82,13.6,5.2,101.1974,7.682,7.683,7.682,100
"2014-05-05 22:31:00",854333,4.420667,114.4857,10.96478,0.5353935,5.1,0,2.757333,118.7715,11.07438,0.621294,3.59,0,0.0682,17,13.28,59.43,13.38,9.77,4.125,0.708,0,14.83,13.6,5.763,101.1974,7.682,7.683,7.68,100
"2014-05-05 22:32:00",854334,4.462667,123.7674,10.81207,0.6023228,5.56,0,3.415333,120.771,8.654161,0.5309849,4.76,0,0,0,13.37,58.87,13.52,9.78,4.008,0.442,0,14.83,13.6,4.7,101.1952,7.682,7.682,7.68,100
"2014-05-05 22:33:00",854335,3.744,116.5935,9.931886,0.3924759,4.42,0,3.064667,121.5983,7.244234,0.4549266,3.62,0,0.2046667,52.93,13.45,58.67,13.6,9.79,5.154,1.048,0,14.83,13.6,6.638,101.196,7.682,7.683,7.682,100
"2014-05-05 22:34:00",854336,4.234,114.811,7.844743,0.3845134,4.72,0,3.172,117.6705,8.608621,0.4878961,4.12,0,0,0,13.48,58.51,13.63,9.8,4.258,0.621,0,14.84,13.6,5.2,101.1971,7.682,7.682,7.68,100
"2014-05-05 22:35:00",854337,3.764,121.6751,8.48708,0.7385373,5.55,0,2.377333,125.9055,10.38713,0.5524185,3.41,0,0,0,13.43,59.17,13.52,9.81,4.504,0.955,0,14.83,13.6,6.138,101.1971,7.682,7.683,7.68,100
"2014-05-05 22:36:00",854338,4.306,115.8417,9.529224,0.6796057,5.76,0,3.102666,114.1558,7.003068,0.5131012,4.05,0,0.136,36.8,13.38,59.15,13.51,9.8,3.854,0.798,0,14.83,13.6,5.825,101.1964,7.682,7.683,7.68,100
"2014-05-05 22:37:00",854339,4.396,119.9617,11.81087,0.644689,5.31,0,2.759334,122.6751,6.577178,0.4426807,3.51,0,0.06793334,16.87,13.4,59.03,13.58,9.8,3.446,0.512,0,14.84,13.6,4.2,101.1959,7.682,7.683,7.68,100
"2014-05-05 22:38:00",854340,4.683333,123.6649,8.936869,0.7984039,6.4,0,2.875333,128.7942,8.009607,0.4341868,3.61,0,0,0,13.44,58.72,13.6,9.79,3.196,0.34,0,14.85,13.6,4.012,101.1927,7.683,7.683,7.68,100
"2014-05-05 22:39:00",854341,3.88,120.9231,10.28287,0.4578646,4.71,0,2.452,132.4635,8.971808,0.5105317,3.65,0,0.0678,18.2,13.51,58.36,13.66,9.84,4.375,0.545,0,14.85,13.6,5.2,101.1941,7.683,7.683,7.68,100
"2014-05-05 22:40:00",854342,4.734,123.2024,9.110545,0.9292349,7,0,3.601334,114.61,9.482865,0.4451197,4.4,0,0,0,13.48,58.72,13.61,9.81,3.621,0.58,0,14.86,13.6,4.638,101.1933,7.682,7.683,7.682,100
"2014-05-05 22:41:00",854343,3.788666,122.3957,8.06366,0.8553663,4.9,0,2.636,129.7426,8.380365,0.39483,3.35,0,0,0,13.55,58.2,13.71,9.84,4.175,0.312,0,14.86,13.6,4.575,101.1929,7.682,7.683,7.682,100
"2014-05-05 22:42:00",854344,3.102667,120.6774,6.156419,0.3885266,3.94,0,2.774,133.3379,5.348085,0.5589609,3.78,0,0,0,13.49,58.89,13.57,9.84,5.167,0.802,0,14.85,13.6,6.263,101.1944,7.682,7.683,7.68,100
"2014-05-05 22:43:00",854345,3.392,128.8226,8.551773,0.7225252,4.75,0,3.124,121.4757,8.849633,1.10871,5.27,0,0.06793334,18.53,13.38,59.43,13.45,9.79,4.125,0.546,0,14.87,13.59,5.075,101.1936,7.682,7.682,7.682,100
"2014-05-05 22:44:00",854346,3.97,126.9403,6.885388,0.6177378,4.93,0,3.450667,118.7645,13.39017,0.6895164,4.77,0,0,0,13.4,58.88,13.54,9.79,4.317,0.739,0,14.88,13.59,5.825,101.1929,7.682,7.683,7.682,100
"2014-05-05 22:45:00",854347,3.627334,125.7499,12.16099,0.3928098,4.67,0,3.326667,130.2697,13.24352,0.6202652,4.36,0,0,0,13.43,59.05,13.54,9.79,3.438,0.387,0,14.88,13.6,4.138,101.1936,7.682,7.682,7.68,100
"2014-05-05 22:46:00",854348,4.044,123.336,4.741037,0.6264694,5.22,0,2.720666,132.6671,3.589147,0.4076676,3.54,0,0,0,13.36,59.63,13.4,9.78,3.7,0.295,0,14.88,13.6,4.2,101.1919,7.682,7.683,7.68,100
"2014-05-05 22:47:00",854349,3.838,125.9287,9.214066,0.6408245,4.9,0,2.992,128.2366,11.90494,0.6659049,4.17,0,0.068,18.33,13.27,60.07,13.32,9.78,4.158,0.416,0,14.88,13.6,4.763,101.1897,7.682,7.683,7.68,100
"2014-05-05 22:48:00",854350,3.598,129.6658,6.892683,0.6275371,4.76,0,2.257333,136.3268,8.083817,0.2059925,2.63,0,0,0,13.25,59.8,13.34,9.75,3.971,0.68,0,14.88,13.6,5.513,101.1899,7.682,7.682,7.68,100
"2014-05-05 22:49:00",854351,3.65,121.6752,7.455598,0.4075782,4.4,0,2.859333,129.5262,8.164924,0.6548635,3.99,0,0,0,13.22,60.13,13.29,9.72,4.196,0.689,0,14.88,13.6,5.638,101.1883,7.682,7.683,7.68,100
"2014-05-05 22:50:00",854352,4.002,119.1227,10.07901,0.849323,4.86,0,2.384,120.9219,10.20775,0.5017542,3.03,0,0,0,13.17,60.41,13.26,9.71,3.842,0.306,0,14.88,13.6,4.45,101.1862,7.683,7.683,7.68,100
"2014-05-05 22:51:00",854353,4.432,123.4691,5.985833,0.6675348,5.48,0,2.242,125.4039,5.336178,0.5044099,2.89,0,0,0,13.18,60.28,13.3,9.72,3.65,0.608,0,14.88,13.6,4.513,101.1836,7.682,7.683,7.68,100
"2014-05-05 22:52:00",854354,3.596667,126.1964,5.998507,0.2540254,4.15,0,3.076667,133.7005,11.26195,0.3944729,4.04,0,0,0,13.16,60.49,13.27,9.71,3.183,0.259,0,14.88,13.6,3.763,101.1829,7.682,7.683,7.68,100
"2014-05-05 22:53:00",854355,3.57,122.3276,8.099854,0.6750506,4.72,0,2.214,130.542,9.98342,0.5626698,3.39,0,0,0,13.15,60.49,13.26,9.71,3.588,0.347,0,14.88,13.6,4.138,101.1812,7.682,7.683,7.68,100
"2014-05-05 22:54:00",854356,3.827333,121.7909,9.386121,0.5327097,4.79,0,2.406667,124.1099,10.33218,0.4816454,3.2,0,0,0,13.13,60.73,13.22,9.71,4.004,0.421,0,14.88,13.6,4.95,101.179,7.683,7.683,7.68,100
"2014-05-05 22:55:00",854357,3.205333,125.7818,10.40273,0.3958934,3.89,0,3.506,135.4071,6.191283,0.6043377,4.82,0,0,0,13.14,60.48,13.25,9.71,4.212,0.638,0,14.88,13.6,5.575,101.1781,7.682,7.683,7.68,100
"2014-05-05 22:56:00",854358,3.732667,120.7918,7.377323,0.6112661,4.96,0,2.356,125.8188,6.920813,0.6104403,3.32,0,0,0,13.1,60.99,13.17,9.71,3.996,0.454,0,14.87,13.6,5.013,101.1758,7.682,7.683,7.68,100
"2014-05-05 22:57:00",854359,3.332667,121.9037,9.109702,0.6650259,4.38,0,2.200667,124.0813,14.57044,0.349332,2.84,0,0,0,13.05,61.15,13.15,9.71,4.096,0.277,0,14.87,13.6,4.575,101.1764,7.682,7.683,7.68,100
"2014-05-05 22:58:00",854360,3.706667,123.9242,7.016819,0.7258896,5.56,0,3.334,131.185,12.29166,0.8019711,5.34,0,0.068,16.93,13.1,60.57,13.26,9.71,4.471,0.647,0,14.85,13.6,5.888,101.1717,7.682,7.683,7.68,100
"2014-05-05 22:59:00",854361,3.968667,114.9732,9.126789,0.8387042,5.28,0,3.167333,118.2858,6.535477,0.4863533,3.93,0,0,0,13.14,60.44,13.32,9.71,4.129,0.437,0,14.85,13.6,4.825,101.172,7.682,7.683,7.68,100
"2014-05-05 23:00:00",854362,3.366,122.2117,11.46436,0.5331016,4.43,0,2.064667,124.2284,12.68811,0.3765079,2.68,0,0,0,13.15,60.66,13.28,9.71,4.133,0.547,0,14.85,13.6,4.888,101.1715,7.682,7.683,7.682,100
"2014-05-05 23:01:00",854363,3.866666,121.6106,6.10197,0.791519,5.34,0,2.896,120.3592,9.996473,0.6781032,4.52,0,0,0,13.11,60.98,13.21,9.71,4.058,0.46,0,14.85,13.6,4.638,101.1711,7.68,7.683,7.68,100
"2014-05-05 23:02:00",854364,4.231999,121.8556,6.303138,0.540496,5.03,0,2.815333,124.0195,7.99372,0.5524474,4.18,0,0,0,13.14,60.61,13.26,9.71,4.15,0.471,0,14.85,13.6,4.888,101.1695,7.682,7.683,7.68,100
"2014-05-05 23:03:00",854365,3.066667,127.4063,5.994165,0.3193048,3.75,0,3.078,127.4705,7.926889,0.5344182,3.91,0,0,0,13.11,61,13.2,9.71,3.5,0.407,0,14.84,13.6,4.263,101.1702,7.683,7.683,7.682,93.3
"2014-05-05 23:04:00",854366,3.305333,121.861,7.271962,0.4207433,4.06,0,3.081333,125.8503,14.46819,0.4487443,3.85,0,0,0,13.06,61.19,13.15,9.71,4.258,0.639,0,14.84,13.6,5.7,101.1681,7.682,7.683,7.682,100
"2014-05-05 23:05:00",854367,3.193333,124.0166,10.49401,0.5350598,4.23,0,3.224,133.5365,8.353972,0.2328891,3.59,0,0,0,13.04,61.34,13.12,9.71,3.95,0.595,0,14.84,13.6,5.013,101.168,7.682,7.683,7.68,100
"2014-05-05 23:06:00",854368,4.86,120.3309,5.483381,0.7813833,5.92,0,2.436667,120.3546,6.318517,0.2716534,3.02,0,0,0,13.04,61.15,13.18,9.71,3.767,0.458,0,14.84,13.6,4.45,101.1645,7.682,7.683,7.68,100
"2014-05-05 23:07:00",854369,3.454,126.9352,8.971875,0.4878223,4.17,0,2.214,127.806,10.30583,0.2950435,2.64,0,0,0,13.07,61.3,13.19,9.71,4.283,0.698,0,14.84,13.59,5.325,101.167,7.682,7.683,7.682,100
"2014-05-05 23:08:00",854370,3.297333,125.2807,7.691555,0.4166608,3.95,0,3.108,127.0435,7.934175,0.5506021,3.98,0,0,0,12.99,61.79,13.07,9.71,4.775,0.508,0,14.83,13.6,6.013,101.1645,7.682,7.683,7.68,100
"2014-05-05 23:09:00",854371,2.61,120.1808,11.95423,0.388364,3.2,0,2.142667,125.6819,6.983202,0.6288981,3.49,0,0.2044,52.47,12.99,61.74,13.06,9.72,4.254,0.56,0,14.83,13.6,5.263,101.1662,7.682,7.683,7.68,100
"2014-05-05 23:10:00",854372,3.592666,121.9471,12.67485,0.7723597,4.87,0,2.17,128.136,4.394017,0.4664332,3.25,0,0.2045333,53.47,12.97,61.88,13.05,9.72,4.021,0.583,0,14.82,13.59,5.013,101.168,7.682,7.683,7.68,100
"2014-05-05 23:11:00",854373,4.041333,126.2229,7.085204,0.8673782,6.07,0,2.450667,121.8488,18.73867,0.5166619,3.55,0,0.3404,85.1,12.99,61.55,13.13,9.72,4.025,0.647,0,14.82,13.6,5.325,101.1643,7.682,7.683,7.68,100
"2014-05-05 23:12:00",854374,3.920667,126.6684,7.149351,0.7142591,5.56,0,2.618667,131.0423,8.959382,0.5904559,4.27,0,0.1359333,36.67,13.04,61.56,13.18,9.71,4.312,0.731,0,14.82,13.6,5.763,101.1637,7.682,7.683,7.68,100
"2014-05-05 23:13:00",854375,3.956666,122.99,9.100471,0.5996962,5.27,0,2.275333,126.7399,5.280237,0.3027841,3.05,0,0.06806667,16.8,13.02,61.69,13.16,9.71,3.9,0.397,0,14.82,13.6,4.575,101.163,7.682,7.683,7.68,100
"2014-05-05 23:14:00",854376,3.912667,123.5357,6.726243,0.6846163,4.68,0,3.185333,129.3708,9.353326,0.5465024,4.4,0,0,0,13.02,61.69,13.15,9.71,3.717,0.39,0,14.82,13.6,4.513,101.1625,7.682,7.683,7.68,100
"2014-05-05 23:15:00",854377,3.978667,121.4858,8.094123,0.6399049,5.54,0,2.650667,127.207,6.489694,0.3566037,3.37,0,0.3394667,89.5,13.09,61.17,13.24,9.72,3.463,0.601,0,14.82,13.6,4.825,101.1619,7.68,7.683,7.68,100
"2014-05-05 23:16:00",854378,4.337333,125.2607,4.805334,0.4877221,5.24,0,2.269333,127.061,5.831382,0.5966067,3.81,0,0.7458,190.7,13.1,61.46,13.21,9.76,4.112,0.633,0,14.82,13.6,4.95,101.1576,7.682,7.683,7.682,100
"2014-05-05 23:17:00",854379,4.344,121.8495,6.478467,0.4078692,4.95,0,3.567333,117.7375,7.573329,0.7469178,4.81,0,0.4080667,106.7,13.08,61.61,13.21,9.76,4.758,0.552,0,14.81,13.6,5.763,101.1554,7.683,7.683,7.68,100
"2014-05-05 23:18:00",854380,4.235333,117.2436,12.71968,0.9202381,5.53,0,2.972667,126.7222,7.711597,0.4145758,3.78,0,0.4088,112.9,13.09,61.51,13.23,9.78,4.038,0.627,0,14.8,13.6,5.075,101.1533,7.682,7.682,7.682,100
"2014-05-05 23:19:00",854381,4.034667,125.6017,6.949486,0.8517735,5.54,0,2.324667,125.6693,13.2767,0.5486816,3.43,0,0.7492666,192.7,13.09,61.45,13.28,9.78,4.104,0.438,0,14.81,13.6,5.013,101.15,7.682,7.683,7.68,100
"2014-05-05 23:20:00",854382,5.051333,120.8216,6.547349,0.5325519,6.02,0,3.001333,118.4095,8.156814,0.5098872,3.93,0,0.6809999,181.7,13.17,60.9,13.36,9.78,4.029,0.757,0,14.82,13.6,5.513,101.1497,7.682,7.683,7.68,100
"2014-05-05 23:21:00",854383,4.581334,117.5286,6.294973,0.6217381,5.89,0,3.355333,118.2278,11.35199,0.4662598,4.22,0,0.8824,212.6,13.24,60.62,13.44,9.79,4.783,0.929,0,14.82,13.6,6.7,101.1461,7.682,7.682,7.682,100
"2014-05-05 23:22:00",854384,4.514667,121.4149,7.778587,0.7656881,5.62,0,3.671333,122.4734,5.544055,0.9161286,5.31,0,0.8157333,198.4,13.28,60.45,13.45,9.79,5.196,1.164,0,14.83,13.6,8.08,101.1434,7.682,7.683,7.68,100
"2014-05-05 23:23:00",854385,3.684,120.7329,5.751394,0.4058703,4.65,0,3.937333,129.8856,12.13036,0.5984811,4.86,0,0.6133333,149.9,13.3,60.41,13.45,9.79,4.917,0.616,0,14.83,13.59,6.013,101.1453,7.682,7.683,7.682,100
"2014-05-05 23:24:00",854386,4.236667,126.5535,7.143783,0.7440401,5.39,0,3.052666,124.947,12.35962,0.6043671,4.71,0,0.8175333,196.5,13.25,60.76,13.38,9.8,4.375,0.64,0,14.83,13.6,5.575,101.1474,7.682,7.682,7.68,100
"2014-05-05 23:25:00",854387,4.957334,119.6035,6.759117,0.8456199,6.09,0,3.078667,117.4775,7.555188,0.547794,4.01,0,0.6129333,152.6,13.28,60.33,13.44,9.79,3.408,0.4,0,14.84,13.6,4.388,101.1427,7.683,7.683,7.68,100
"2014-05-05 23:26:00",854388,3.570667,120.438,9.019081,0.5212609,4.9,0,3.42,127.0268,9.105065,0.4880847,4.12,0,0.06793334,18.47,13.3,60.46,13.41,9.8,4.308,0.543,0,14.85,13.6,5.075,101.1458,7.682,7.683,7.68,100
"2014-05-05 23:27:00",854389,4.396667,120.8171,7.138431,0.888119,6.02,0,2.824,129.2011,4.649934,0.3807326,3.71,0,0.06806667,17.6,13.22,61.25,13.28,9.8,4.233,0.542,0,14.85,13.6,5.013,101.1439,7.682,7.683,7.68,100
"2014-05-05 23:28:00",854390,4.036,122.1791,9.653852,0.6211902,5.5,0,2.351333,127.2013,3.831822,0.3135361,2.96,0,0.3400666,87.7,13.14,61.59,13.2,9.79,4.171,0.414,0,14.85,13.6,4.825,101.144,7.683,7.683,7.68,100
"2014-05-05 23:29:00",854391,4.066,125.0555,6.790947,0.2796378,4.64,0,2.441333,129.2697,7.942269,0.5972366,3.49,0,0.4766667,117.9,13.18,60.85,13.33,9.79,4.646,0.624,0,14.86,13.6,5.638,101.146,7.683,7.683,7.68,100
"2014-05-05 23:30:00",854392,4.361333,118.8622,7.697871,0.4503608,5.34,0,3.003333,119.9886,9.045159,0.629144,4.21,0,0.3398666,84.4,13.21,60.77,13.36,9.79,3.754,0.72,0,14.86,13.6,5.388,101.1459,7.682,7.682,7.68,100
"2014-05-05 23:31:00",854393,3.728,125.2601,9.834588,0.6947536,5.22,0,3.368,129.4376,9.487631,0.6740445,4.63,0,0.4754667,118.9,13.25,60.53,13.42,9.79,3.85,0.516,0,14.87,13.6,4.888,101.1483,7.683,7.683,7.68,100
"2014-05-05 23:32:00",854394,4.038,121.3276,8.058361,0.5439019,4.83,0,3.498,128.679,7.238188,0.7224514,4.41,0,0.8165333,200.3,13.24,60.88,13.36,9.81,4.825,0.427,0,14.86,13.6,5.7,101.1494,7.682,7.682,7.68,100
"2014-05-05 23:33:00",854395,3.317333,132.1949,7.965317,0.7201154,5.25,0,3.124,137.2618,5.40705,0.2923423,3.73,0,0.8843333,212.1,13.23,60.79,13.34,9.8,4.042,0.987,0,14.86,13.6,5.825,101.1511,7.682,7.683,7.68,100
"2014-05-05 23:34:00",854396,3.876,126.2047,6.293655,0.3944751,4.71,0,2.877334,134.275,9.667058,0.8145139,4.35,0,0.9525333,225.1,13.22,60.98,13.33,9.79,3.742,0.581,0,14.86,13.6,4.888,101.1521,7.682,7.683,7.68,100
"2014-05-05 23:35:00",854397,3.654667,130.7445,7.808003,0.3499498,4.28,0,2.872667,138.5374,6.191697,0.4359582,3.37,0,1.02,234.9,13.2,61.11,13.3,9.79,4.167,0.804,0,14.87,13.6,5.013,101.1524,7.682,7.683,7.682,100
"2014-05-05 23:36:00",854398,3.234667,131.5304,4.78464,0.354135,3.89,0,3.140667,132.7989,6.294879,0.3950099,3.78,0,1.0188,244,13.16,61.36,13.25,9.79,3.533,0.525,0,14.88,13.6,4.263,101.1518,7.682,7.683,7.68,100
"2014-05-05 23:37:00",854399,3.702667,134.0659,5.528164,0.59906,4.62,0,2.261333,140.7281,6.208158,0.4999582,3.81,0,1.0194,239.2,13.14,61.36,13.24,9.79,3.329,0.354,0,14.88,13.6,3.95,101.1504,7.682,7.683,7.682,93.3
"2014-05-05 23:38:00",854400,3.194,128.4926,7.640366,0.250381,3.65,0,2.347333,137.6071,5.732701,0.4929161,3.56,0,1.018,246.5,13.13,61.61,13.19,9.79,3.246,0.33,0,14.9,13.6,3.888,101.1495,7.683,7.683,7.68,100
"2014-05-05 23:39:00",854401,4.05,131.8599,6.668428,0.5851496,4.88,0,2.068,140.1207,8.618344,0.214917,2.5,0,0.882,219.3,13.09,61.71,13.17,9.79,3.254,0.314,0,14.9,13.6,3.825,101.1487,7.682,7.682,7.68,100
"2014-05-05 23:40:00",854402,2.972,136.2854,10.11761,0.5683098,3.88,0,2.005333,147.2955,9.085019,0.2523982,2.4,0,0.9486,235.2,13.07,61.93,13.13,9.78,3.35,0.385,0,14.9,13.6,4.325,101.1477,7.682,7.682,7.68,100
"2014-05-05 23:41:00",854403,3.224,131.4051,9.639101,0.5273305,4.3,0,2.228667,143.332,4.421659,0.3342428,2.98,0,1.0178,253.7,13,62.56,13.04,9.78,3.438,0.424,0,14.9,13.6,4.263,101.1473,7.682,7.682,7.68,100
"2014-05-05 23:42:00",854404,2.783334,135.0762,6.145236,0.2336569,3.05,0,1.916667,143.3929,7.628882,0.2663498,2.38,0,1.020667,245,12.9,63.2,12.93,9.77,3.275,0.187,0,14.9,13.6,3.575,101.147,7.682,7.683,7.68,100
"2014-05-05 23:43:00",854405,3.216,134.7572,7.041991,0.4710527,4.59,0,1.805333,137.8936,12.38039,0.3062649,2.53,0,1.021067,241.6,12.8,63.94,12.82,9.76,3.192,0.184,0,14.9,13.6,3.638,101.1449,7.682,7.682,7.68,100
"2014-05-05 23:44:00",854406,3.138667,138.7424,7.90809,0.6648494,4.85,0,2.070667,144.5951,6.516583,0.1950886,2.48,0,1.020733,247.5,12.77,63.69,12.81,9.71,3.429,0.385,0,14.9,13.59,4.2,101.1456,7.682,7.682,7.682,100
"2014-05-05 23:45:00",854407,3.059333,135.2712,10.65369,0.2904356,3.61,0,2.052,141.6708,5.247339,0.3632483,2.55,0,1.019333,249.7,12.7,64.36,12.73,9.71,3.971,0.278,0,14.9,13.6,4.513,101.1431,7.682,7.683,7.68,100
"2014-05-05 23:46:00",854408,3.044667,135.9346,4.023353,0.2714864,3.43,0,2.196,141.5937,5.568063,0.2856291,2.89,0,1.017733,242.7,12.67,64.44,12.69,9.71,3.579,0.384,0,14.9,13.59,4.45,101.1418,7.682,7.683,7.68,100
"2014-05-05 23:47:00",854409,2.762667,138.7339,2.954246,0.1885901,3.06,0,2.219334,140.4759,5.743763,0.3644807,2.88,0,0.8831333,213.6,12.6,65.05,12.62,9.69,3.933,0.479,0,14.89,13.6,4.95,101.1402,7.682,7.682,7.68,100
"2014-05-05 23:48:00",854410,2.894,134.3365,5.674363,0.2419311,3.33,0,2.608,144.7955,5.304607,0.7219251,4.33,0,0.6809999,166.2,12.53,65.4,12.56,9.64,3.65,0.217,0,14.89,13.6,4.075,101.1384,7.682,7.683,7.68,100
"2014-05-05 23:49:00",854411,2.823333,131.995,5.36408,0.2592725,3.17,0,1.997333,140.5893,5.887721,0.2778841,2.57,0,0.6812,165.9,12.51,65.55,12.53,9.63,3.638,0.316,0,14.88,13.6,4.325,101.1362,7.682,7.683,7.68,100
"2014-05-05 23:50:00",854412,2.972667,133.6133,5.990346,0.4665543,3.66,0,2.350667,139.4661,3.878719,0.4861203,3.34,0,0.8840666,219.3,12.46,66.01,12.47,9.63,3.492,0.253,0,14.88,13.6,3.825,101.1362,7.682,7.683,7.68,100
"2014-05-05 23:51:00",854413,3.231333,135.2753,6.161017,0.3621579,3.86,0,2.378667,134.6657,5.145412,0.4966671,3.99,0,0.9518667,237.2,12.41,66.15,12.42,9.62,3.421,0.285,0,14.86,13.6,3.888,101.1332,7.682,7.682,7.682,100
"2014-05-05 23:52:00",854414,3.198,132.5347,3.860557,0.4988681,4.06,0,2.319333,141.0052,6.117683,0.3491603,3.14,0,0.7487333,188.6,12.43,65.82,12.49,9.62,3.779,0.278,0,14.85,13.6,4.2,101.1318,7.682,7.682,7.682,100
"2014-05-05 23:53:00",854415,3.256667,134.2008,4.533155,0.3406987,3.73,0,2.492667,133.9759,9.773423,0.3938946,3.19,0,0.3412667,85.4,12.44,65.84,12.5,9.62,3.883,0.419,0,14.84,13.6,4.7,101.1317,7.682,7.683,7.68,100
"2014-05-05 23:54:00",854416,3.039334,129.5402,5.698903,0.5579901,4.2,0,2.009333,134.5914,7.400161,0.2841001,2.5,0,0.7487333,185.5,12.45,65.56,12.52,9.63,3.313,0.291,0,14.83,13.59,3.888,101.1298,7.682,7.683,7.682,100
"2014-05-05 23:55:00",854417,2.822,137.8044,6.63653,0.4564676,3.59,0,1.99,143.3994,4.285353,0.2168563,2.44,0,0.6152666,147.3,12.44,65.9,12.49,9.62,3.908,0.344,0,14.81,13.6,4.575,101.1315,7.68,7.683,7.68,100
"2014-05-05 23:56:00",854418,3.628,138.0688,5.843342,0.2954364,4.15,0,2.878,135.4646,6.76837,0.5438651,3.91,0,0.2736667,67.53,12.36,66.54,12.41,9.61,4.004,0.428,0,14.8,13.6,4.763,101.1288,7.682,7.683,7.682,100
"2014-05-05 23:57:00",854419,3.536,135.718,6.352073,0.4970554,4.48,0,3.098667,135.3214,6.130349,0.285724,3.72,0,0.2726,70.87,12.38,66.18,12.48,9.59,4.038,0.418,0,14.8,13.6,4.7,101.1271,7.68,7.682,7.68,100
"2014-05-05 23:58:00",854420,3.368667,123.1336,4.208661,0.4452095,3.95,0,2.662667,131.2639,5.012052,0.7325432,4.37,0,0.3406,86.1,12.43,65.89,12.52,9.59,3.842,0.317,0,14.79,13.6,4.513,101.1244,7.68,7.683,7.68,100
"2014-05-05 23:59:00",854421,3.316,134.2687,3.58488,0.2884857,3.98,0,2.298667,136.274,6.110599,0.2190545,2.65,0,0.8844666,217.9,12.42,66.13,12.5,9.6,3.95,0.221,0,14.78,13.6,4.388,101.1244,7.682,7.683,7.682,100
"2014-05-06 00:00:00",854422,3.472667,127.6662,3.11181,0.314271,4.26,0,2.234666,132.9355,6.294549,0.2941625,2.79,0,1.019267,249.3,12.37,66.48,12.43,9.6,3.792,0.341,0,14.76,13.6,4.45,101.1227,7.683,7.683,7.682,100