"2014-05-06 00:01:00",854423,3.194667,131.8668,3.861447,0.4373841,3.79,0,2.106,134.471,6.41499,0.2875599,2.53,0,1.0202,247.6,12.33,66.7,12.38,9.58,3.725,0.289,0,14.75,13.6,4.325,101.1236,7.682,7.683,7.682,100
"2014-05-06 00:02:00",854424,3.975333,132.4655,5.594491,0.3818876,4.48,0,2.352,135.0242,6.145461,0.4951256,3.27,0,0.9533333,227.2,12.31,66.82,12.37,9.58,3.563,0.254,0,14.75,13.6,4.138,101.1233,7.682,7.683,7.68,100
"2014-05-06 00:03:00",854425,3.720666,132.5314,5.7247,0.1714436,4.08,0,2.055333,136.1906,6.801525,0.2009931,2.38,0,1.021,240.8,12.35,66.6,12.43,9.59,4.054,0.461,0,14.73,13.6,4.763,101.1233,7.682,7.683,7.682,100
"2014-05-06 00:04:00",854426,3.293334,133.6669,3.39865,0.402884,4.06,0,2.610667,129.0682,6.263717,0.3788133,3.29,0,0.9516,227,12.36,66.7,12.43,9.62,4.008,0.171,0,14.71,13.6,4.263,101.1215,7.682,7.683,7.682,100
"2014-05-06 00:05:00",854427,3.595333,136.8714,5.985471,0.6621971,4.54,0,2.696666,134.601,7.407455,0.3567757,3.77,0,1.0172,243.3,12.36,66.71,12.46,9.63,3.862,0.55,0,14.7,13.6,4.825,101.1204,7.682,7.683,7.68,100
"2014-05-06 00:06:00",854428,3.193333,133.2695,4.750774,0.436893,3.91,0,2.442,137.6573,8.072342,0.5558441,3.51,0,1.017133,251.5,12.42,66.2,12.51,9.64,3.979,0.209,0,14.68,13.6,4.513,101.118,7.683,7.683,7.68,100
"2014-05-06 00:07:00",854429,3.259333,131.3259,6.004672,0.4690199,4.36,0,2.616,135.4708,5.016486,0.2883239,3.36,0,0.9493333,233.3,12.42,66.29,12.51,9.63,4.167,0.409,0,14.67,13.6,4.763,101.1135,7.682,7.683,7.682,100
"2014-05-06 00:08:00",854430,3.371334,132.5892,5.902024,0.4230345,4.31,0,2.764,134.2662,8.350591,0.4328788,3.53,0,0.8820667,213.5,12.45,65.86,12.57,9.63,4.096,0.24,0,14.66,13.6,4.513,101.1119,7.682,7.684,7.682,100
"2014-05-06 00:09:00",854431,3.815333,132.9304,5.394177,0.3808739,4.55,0,2.391333,135.7971,5.379991,0.3042776,2.88,0,0.9492666,234.7,12.47,65.99,12.57,9.65,4.108,0.277,0,14.66,13.6,4.638,101.1089,7.683,7.683,7.682,100
"2014-05-06 00:10:00",854432,3.564,134.0017,4.660493,0.4695359,4.33,0,2.104,140.5311,5.106207,0.2816333,2.61,0,0.9484666,227.2,12.44,66.29,12.52,9.65,3.813,0.256,0,14.66,13.6,4.388,101.106,7.683,7.684,7.682,100
"2014-05-06 00:11:00",854433,3.281333,132.0637,5.024834,0.4394522,3.99,0,2.764,136.2013,4.321398,0.6027361,3.93,0,1.0156,238,12.39,66.68,12.47,9.66,3.979,0.156,0,14.65,13.6,4.388,101.1046,7.684,7.684,7.682,100
"2014-05-06 00:12:00",854434,3.487334,134.8,4.213955,0.310794,4.11,0,2.368667,134.1472,7.111003,0.2975202,3.03,0,1.0168,231.8,12.38,66.67,12.45,9.65,3.85,0.148,0,14.63,13.6,4.075,101.1018,7.684,7.684,7.682,100
"2014-05-06 00:13:00",854435,3.822667,134.3345,4.124941,0.4883505,4.64,0,2.183333,136.6899,7.332545,0.2768553,2.71,0,1.015267,235.9,12.35,66.91,12.43,9.64,3.862,0.376,0,14.61,13.6,4.638,101.1012,7.684,7.684,7.682,100
"2014-05-06 00:14:00",854436,3.621333,135.9292,4.387259,0.2922069,4.17,0,2.576667,129.4663,3.843894,0.3465769,3.21,0,1.016867,237.3,12.33,66.93,12.43,9.61,3.929,0.273,0,14.61,13.6,4.513,101.0996,7.684,7.684,7.682,100
"2014-05-06 00:15:00",854437,3.76,135.7999,3.208089,0.3427536,4.19,0,2.475333,136.6021,3.877656,0.4678015,3.45,0,1.015533,243.9,12.31,67.14,12.38,9.6,3.854,0.309,0,14.61,13.6,4.638,101.1004,7.684,7.684,7.682,100
"2014-05-06 00:16:00",854438,3.582667,130.9998,3.346244,0.1988121,4,0,2.370667,134.4001,5.872712,0.3026432,3.01,0,1.0156,245.3,12.29,67.33,12.36,9.6,4.254,0.258,0,14.6,13.6,4.7,101.0986,7.683,7.684,7.682,100
"2014-05-06 00:17:00",854439,3.49,132.3344,3.943574,0.2896204,4.05,0,2.518,135.7985,6.24024,0.3249451,3.08,0,1.0168,244.5,12.26,67.52,12.34,9.59,3.792,0.268,0,14.59,13.6,4.263,101.0949,7.684,7.684,7.682,100
"2014-05-06 00:18:00",854440,3.351333,132.6007,3.962943,0.322136,3.88,0,2.242,138.8005,4.338528,0.2969444,2.67,0,1.017067,238.6,12.25,67.5,12.33,9.59,4.1,0.219,0,14.55,13.6,4.45,101.0942,7.683,7.684,7.682,100
"2014-05-06 00:19:00",854441,3.923334,131.3989,3.071761,0.4545278,4.63,0,2.294667,134.2666,3.819508,0.2552872,2.64,0,0.9496,226.9,12.2,67.93,12.27,9.6,3.921,0.222,0,14.54,13.6,4.388,101.0937,7.682,7.684,7.682,100
"2014-05-06 00:20:00",854442,3.522667,133.6611,5.454781,0.397919,4.22,0,2.07,136.1952,7.383955,0.2291433,2.45,0,1.017467,246.5,12.19,67.88,12.25,9.6,4.004,0.226,0,14.54,13.6,4.325,101.094,7.684,7.684,7.683,100
"2014-05-06 00:21:00",854443,3.588,131.7337,2.976887,0.3971431,4.48,0,2.186,136.604,5.837534,0.3050857,2.91,0,0.8820667,216.9,12.18,67.93,12.24,9.6,4.092,0.213,0,14.54,13.6,4.513,101.0928,7.684,7.684,7.683,100
"2014-05-06 00:22:00",854444,3.314667,135.3177,5.561301,0.192903,3.64,0,2.111333,141.2619,4.608312,0.2678523,2.6,0,0.9506667,240.6,12.17,67.94,12.23,9.61,3.663,0.25,0,14.52,13.6,4.263,101.095,7.683,7.684,7.683,100
"2014-05-06 00:23:00",854445,3.475334,136.7335,3.355288,0.3504829,4.02,0,2.128667,140.5348,5.122101,0.2883254,3.01,0,0.9528666,236,12.14,68.14,12.2,9.61,3.767,0.189,0,14.49,13.6,4.075,101.0947,7.684,7.684,7.683,100
"2014-05-06 00:24:00",854446,3.233333,136.7998,3.428847,0.2816775,3.81,0,2.034667,137.3306,4.479813,0.4030362,2.64,0,0.6810666,171.2,12.11,68.26,12.15,9.6,3.554,0.216,0,14.49,13.6,3.888,101.0976,7.683,7.684,7.683,100
"2014-05-06 00:25:00",854447,3.437333,134.9346,3.528834,0.4506213,4.19,0,2.128,138.7937,5.52492,0.225424,2.44,0,0.8156,207.7,12.08,68.35,12.13,9.54,3.579,0.194,0,14.47,13.6,3.95,101.0997,7.684,7.685,7.683,100
"2014-05-06 00:26:00",854448,3.281333,136.4664,2.276149,0.2245252,3.76,0,2.178666,138.2657,4.49289,0.3084989,2.74,0,1.019333,253.6,12.05,68.61,12.09,9.54,3.408,0.216,0,14.46,13.6,3.825,101.0987,7.684,7.684,7.683,100
"2014-05-06 00:27:00",854449,3.358666,140.0669,2.322621,0.2601247,3.8,0,1.938667,140.6641,5.039284,0.2276801,2.32,0,1.021533,245.4,12.02,68.85,12.05,9.54,3.446,0.266,0,14.45,13.6,3.888,101.0986,7.683,7.685,7.683,100
"2014-05-06 00:28:00",854450,3.167333,138.8667,1.857032,0.2191945,3.61,0,2.034667,138.7354,4.638355,0.2423734,2.44,0,1.021467,245.9,11.95,69.25,11.97,9.51,3.388,0.226,0,14.44,13.6,3.7,101.0967,7.684,7.685,7.683,100
"2014-05-06 00:29:00",854451,3.090667,137.4014,2.869831,0.1115626,3.26,0,2.002667,140.4026,4.643101,0.3704316,2.47,0,1.019933,248.1,11.86,69.75,11.88,9.47,3.646,0.139,0,14.43,13.6,4.012,101.0984,7.684,7.684,7.683,100
"2014-05-06 00:30:00",854452,3.248666,138.4667,1.820721,0.0684949,3.41,0,1.798667,138.6068,5.336215,0.2101703,2.15,0,0.9531333,231.9,11.8,70.17,11.79,9.47,3.329,0.12,0,14.41,13.6,3.513,101.0986,7.684,7.685,7.683,100
"2014-05-06 00:31:00",854453,3.299333,140.7333,1.388713,0.1158428,3.49,0,1.765333,142.2671,3.819765,0.1696611,2.13,0,0.9533333,241,11.74,70.53,11.72,9.45,3.346,0.111,0,14.39,13.6,3.513,101.0994,7.683,7.685,7.683,100
"2014-05-06 00:32:00",854454,3.291333,140.4666,1.087286,0.1594936,3.56,0,1.656667,142.8666,2.418242,0.2327994,1.99,0,1.019267,251.1,11.66,70.93,11.63,9.4,3.175,0.137,0,14.35,13.6,3.45,101.0993,7.684,7.684,7.683,100
"2014-05-06 00:33:00",854455,3.326667,140.8001,1.423723,0.1582684,3.64,0,1.533333,142.5345,2.800909,0.1578044,1.86,0,0.8176666,203.5,11.59,71.2,11.57,9.37,3.254,0.102,0,14.35,13.6,3.388,101.0987,7.684,7.684,7.683,100
"2014-05-06 00:34:00",854456,3.490667,139.9336,1.730632,0.1837196,3.64,0,1.500666,141.9335,3.766698,0.2384524,1.99,0,0.6812,166.3,11.51,71.63,11.48,9.33,3.329,0.09,0,14.33,13.6,3.513,101.0962,7.684,7.685,7.683,100
"2014-05-06 00:35:00",854457,3.409333,138.9999,1.712549,0.1833563,3.87,0,1.589333,139.3994,4.378337,0.2040741,1.98,0,0.9518,231.9,11.43,71.87,11.41,9.32,3.238,0.188,0,14.32,13.6,3.45,101.0954,7.684,7.685,7.683,100
"2014-05-06 00:36:00",854458,3.212667,139.1335,2.155848,0.2407617,3.59,0,1.67,143.599,4.467864,0.2534298,2.24,0,0.6132,152.1,11.38,72.1,11.34,9.26,3.421,0.127,0,14.3,13.6,3.575,101.095,7.684,7.685,7.683,100
"2014-05-06 00:37:00",854459,3.641334,140.1335,1.499593,0.07135517,3.76,0,1.802667,139.8628,4.79669,0.2952618,2.35,0,0.6133333,150.4,11.33,72.3,11.28,9.22,3.525,0.148,0,14.26,13.6,3.763,101.0952,7.684,7.685,7.683,100
"2014-05-06 00:38:00",854460,3.436667,141.3331,1.299514,0.1638563,3.71,0,1.883333,143.4003,3.072016,0.2208066,2.28,0,0.6814666,169.6,11.28,72.36,11.27,9.18,3.438,0.112,0,14.24,13.6,3.638,101.0938,7.684,7.685,7.684,100
"2014-05-06 00:39:00",854461,3.242,140.6666,2.021817,0.1643249,3.61,0,1.688667,148.7314,5.244675,0.2728826,2.21,0,0.7503999,181.6,11.26,72.37,11.23,9.18,3.308,0.101,0,14.21,13.6,3.513,101.0922,7.685,7.685,7.683,100
"2014-05-06 00:40:00",854462,3.114,145.8645,4.17619,0.1604909,3.37,0,1.664667,151.9372,6.047169,0.2365267,2,0,0.6817333,164.9,11.2,72.65,11.16,9.12,3.45,0.33,0,14.19,13.6,4.325,101.0905,7.684,7.684,7.683,100
"2014-05-06 00:41:00",854463,3.245333,143.6005,2.870002,0.3095129,4.01,0,2.208667,147.9305,10.13031,0.5960298,3.35,0,0.8849333,229.7,11.11,72.95,11.09,9.09,4.129,0.529,0,14.18,13.59,5.575,101.0875,7.684,7.684,7.683,100
"2014-05-06 00:42:00",854464,3.638,132.4648,3.773908,0.1490503,3.88,0,1.816,136.6674,3.771177,0.2061326,2.33,0,0.8183333,205.1,11.08,72.9,11.06,9.04,3.779,0.438,0,14.16,13.6,4.2,101.0835,7.685,7.685,7.683,100
"2014-05-06 00:43:00",854465,3.524,130.4663,2.216769,0.127059,3.74,0,1.605333,128.7992,5.453011,0.2329769,2.21,0,0.8866667,218.1,11.04,73.09,11.02,9.02,3.863,0.14,0,14.12,13.6,4.075,101.0815,7.685,7.686,7.683,100
"2014-05-06 00:44:00",854466,3.588,129.5338,2.276235,0.174898,3.85,0,1.630667,125.5118,8.031727,0.2529682,2.01,0,0.6121333,162.1,10.99,73.24,10.97,8.96,3.488,0.102,0,14.1,13.6,3.7,101.0756,7.685,7.686,7.684,100
"2014-05-06 00:45:00",854467,3.334,132.1337,4.409531,0.4136472,3.93,0,1.645333,132.4021,5.224402,0.251843,2.15,0,0.4086,125.6,10.95,73.29,10.94,8.95,3.588,0.415,0,14.07,13.6,4.638,101.0708,7.684,7.686,7.683,100
"2014-05-06 00:46:00",854468,3.653333,131.3317,4.108481,0.495966,4.9,0,1.92,134.2626,5.088175,0.2654807,2.45,0,0.8185333,210.1,10.94,73.35,10.94,8.95,4.142,0.36,0,14.03,13.6,5.325,101.0687,7.684,7.686,7.683,100
"2014-05-06 00:47:00",854469,3.72,127.1981,3.917499,0.4760813,4.76,0,1.92,130.1313,6.202973,0.3295654,2.56,0,0.6146,149.1,10.95,73.24,11,8.95,4.025,0.131,0,14,13.6,4.325,101.0642,7.684,7.686,7.684,100
"2014-05-06 00:48:00",854470,3.709334,127.6698,4.172286,0.4646499,4.49,0,1.835333,135.1951,6.345681,0.2190545,2.33,0,0.8865333,217.1,11.02,72.67,11.12,8.97,4.075,0.474,0,13.97,13.6,5.575,101.0628,7.685,7.686,7.684,100
"2014-05-06 00:49:00",854471,3.684666,132.3305,3.821357,0.2894791,4.11,0,2.390666,130.4806,7.758213,0.3902216,3.06,0,0.2042667,51.8,11.11,72.1,11.22,9.02,4.112,0.643,0,13.95,13.6,5.138,101.0621,7.685,7.686,7.684,100
"2014-05-06 00:50:00",854472,4.066,127.267,3.836737,0.3500438,4.84,0,2.032666,130.3352,4.684038,0.2696286,2.62,0,0.1366,34.33,11.24,71.41,11.4,9.06,4.167,0.169,0,13.93,13.6,4.45,101.0616,7.686,7.686,7.685,100
"2014-05-06 00:51:00",854473,3.583333,128.9353,4.835141,0.3882038,4.35,0,1.942,133.1561,7.216896,0.2904525,2.75,0,0.2041333,64.87,11.37,70.7,11.56,9.11,3.783,0.235,0,13.89,13.6,4.075,101.0604,7.686,7.686,7.685,100
"2014-05-06 00:52:00",854474,3.517334,131.3946,6.474028,0.4748399,4.25,0,2.116667,132.0772,4.856816,0.4080141,3.11,0,0.2048667,58.6,11.51,69.74,11.71,9.19,3.883,0.213,0,13.87,13.6,4.263,101.0571,7.686,7.686,7.685,100
"2014-05-06 00:53:00",854475,3.775333,133.0644,5.143844,0.4729745,4.57,0,2.422666,129.4881,7.926951,0.4679383,3.22,0,0.3409333,95.9,11.57,69.31,11.78,9.19,3.621,0.235,0,13.84,13.6,4.012,101.0546,7.686,7.686,7.685,100
"2014-05-06 00:54:00",854476,3.797333,130.5273,4.671597,0.2960286,4.59,0,2.163333,137.6665,3.456995,0.2129997,2.58,0,0.4777333,130.5,11.67,68.68,11.87,9.2,3.867,0.235,0,13.81,13.6,4.263,101.0534,7.686,7.686,7.685,100
"2014-05-06 00:55:00",854477,3.669333,135.0008,3.463741,0.3259953,4.22,0,2.025333,135.5974,5.460214,0.1925571,2.44,0,0.6149333,157.8,11.71,68.5,11.88,9.2,3.892,0.268,0,13.79,13.6,4.45,101.0527,7.686,7.686,7.685,100
"2014-05-06 00:56:00",854478,3.564667,131.1992,2.879582,0.2806865,4.17,0,1.982667,135.3955,6.049209,0.2467243,2.42,0,0.6839333,162.5,11.76,68.2,11.91,9.21,3.846,0.231,0,13.78,13.6,4.263,101.0498,7.686,7.687,7.685,100
"2014-05-06 00:57:00",854479,3.508,132.1363,4.191637,0.2502319,3.9,0,2.044667,134.5973,4.174168,0.1811028,2.35,0,0.4785333,134.7,11.75,68.28,11.87,9.21,3.979,0.219,0,13.77,13.6,4.513,101.0486,7.686,7.687,7.685,100
"2014-05-06 00:58:00",854480,3.53,130.0011,3.265467,0.2396942,3.85,0,2.271333,134.8658,4.208567,0.3261465,3.05,0,0.3420667,89.2,11.7,68.52,11.79,9.2,4.146,0.163,0,13.74,13.6,4.513,101.0481,7.686,7.686,7.685,100
"2014-05-06 00:59:00",854481,3.800667,129.3286,4.15554,0.2498124,4.14,0,2.082667,128.8195,8.006978,0.2547801,2.45,0,0.4804,115.7,11.62,68.74,11.7,9.15,3.821,0.208,0,13.72,13.6,4.325,101.0444,7.686,7.686,7.685,100
"2014-05-06 01:00:00",854482,3.289334,131.0661,2.434632,0.1328892,3.58,0,1.952,131.5346,5.095596,0.2249503,2.34,0,0.3431333,82.1,11.59,68.74,11.68,9.13,3.938,0.135,0,13.69,13.6,4.138,101.0429,7.686,7.686,7.685,100
"2014-05-06 01:01:00",854483,3.924,129.0659,3.29542,0.3408383,4.46,0,2.145334,132.8041,5.006847,0.3410937,2.8,0,0.8205333,190.3,11.58,68.87,11.66,9.12,3.754,0.334,0,13.68,13.6,4.513,101.0396,7.686,7.687,7.685,100
"2014-05-06 01:02:00",854484,3.866667,128.5972,4.643375,0.3875507,4.58,0,1.873333,135.6037,6.45505,0.2381503,2.13,0,0.8226,198.1,11.54,69.15,11.59,9.09,3.987,0.243,0,13.66,13.6,4.388,101.0371,7.685,7.686,7.685,100
"2014-05-06 01:03:00",854485,3.444,124.2669,4.280353,0.3821832,4.1,0,2.504667,128.9418,7.010328,0.3849652,3.34,0,0.2741333,61.93,11.52,69.21,11.63,9.1,3.954,0.322,0,13.64,13.6,4.388,101.0362,7.687,7.687,7.685,100
"2014-05-06 01:04:00",854486,3.141333,125.5059,8.524489,0.4249057,3.98,0,2.120667,128.3613,6.777174,0.2565272,2.64,0,0.3427333,77.8,11.65,68.45,11.84,9.19,4.092,0.401,0,13.62,13.6,4.638,101.0335,7.687,7.687,7.685,100
"2014-05-06 01:05:00",854487,3.372,131.7985,4.068709,0.3244318,4.21,0,2.564667,131.2026,4.873271,0.3487476,3.12,0,0.2734,64,11.78,67.73,11.97,9.23,4.138,0.567,0,13.6,13.6,5.2,101.0324,7.686,7.687,7.685,100
"2014-05-06 01:06:00",854488,3.264667,129.3935,5.000594,0.4467492,3.93,0,2.398667,131.2349,7.48953,0.3363107,3.01,0,0.7524,172.7,11.85,67.39,12.04,9.24,4.179,0.4,0,13.58,13.6,4.95,101.032,7.686,7.687,7.685,100
"2014-05-06 01:07:00",854489,3.129333,132.0649,4.023109,0.2404292,3.51,0,2.429333,134.3299,5.039909,0.232765,2.75,0,0.8207999,191.7,11.87,67.41,12,9.25,4.204,0.29,0,13.56,13.6,4.7,101.034,7.685,7.687,7.685,100
"2014-05-06 01:08:00",854490,3.754,132.1187,7.577885,0.7056515,4.7,0,2.272,132.1975,6.121167,0.2881944,2.98,0,0.8188667,191.5,11.85,67.5,11.96,9.23,4.108,0.366,0,13.55,13.6,4.888,101.0331,7.686,7.687,7.685,100
"2014-05-06 01:09:00",854491,3.773334,134.6016,4.67269,0.307065,4.19,0,2.528667,131.6474,9.016249,0.2899394,3.03,0,0.8861333,203.9,11.87,67.27,11.98,9.24,4.354,0.265,0,13.54,13.6,4.95,101.0328,7.686,7.687,7.685,100
"2014-05-06 01:10:00",854492,3.915333,133.3332,3.003604,0.306156,4.64,0,2.522667,136.6675,4.375037,0.4817671,3.63,0,0.8864,212.1,11.91,67,12.05,9.24,4.083,0.216,0,13.52,13.6,4.575,101.0314,7.687,7.687,7.686,100
"2014-05-06 01:11:00",854493,3.418667,135.0678,4.448732,0.3286917,4.06,0,2.483333,140.2015,3.561101,0.3599012,3.34,0,0.8870667,205.8,11.92,67.14,12.01,9.24,4.154,0.244,0,13.5,13.6,4.638,101.0344,7.686,7.687,7.686,100
"2014-05-06 01:12:00",854494,3.602,136.4661,3.518561,0.3797051,4.31,0,2.094,139.1851,6.814699,0.307133,2.79,0,1.025733,236.3,11.86,67.58,11.92,9.24,3.987,0.14,0,13.49,13.6,4.263,101.0334,7.686,7.687,7.685,100
"2014-05-06 01:13:00",854495,3.644667,135.7336,3.713327,0.2359623,4.02,0,2.124,138.398,3.841901,0.299662,2.76,0,1.023667,239.9,11.78,68.01,11.83,9.23,3.65,0.226,0,13.47,13.6,4.138,101.0337,7.686,7.687,7.686,100
"2014-05-06 01:14:00",854496,3.473333,135.0666,3.254638,0.1974054,3.82,0,2.168667,138.2727,4.679334,0.2152787,2.67,0,0.8884667,207.1,11.7,68.47,11.72,9.17,3.992,0.134,0,13.45,13.6,4.263,101.0309,7.685,7.687,7.685,100
"2014-05-06 01:15:00",854497,3.460666,135.4674,3.593299,0.2705912,4.06,0,1.962667,143.0009,6.236631,0.2123666,2.31,0,0.7508,215.5,11.6,69.01,11.6,9.14,3.8,0.211,0,13.45,13.6,4.263,101.03,7.686,7.687,7.685,100
"2014-05-06 01:16:00",854498,3.483333,134.0664,2.264631,0.1456327,3.66,0,2.029333,140.333,2.890317,0.1958049,2.48,0,0.8893333,219.7,11.5,69.55,11.47,9.08,3.563,0.19,0,13.43,13.6,3.95,101.0294,7.686,7.687,7.685,100
"2014-05-06 01:17:00",854499,3.530667,135.8665,1.783891,0.2457768,3.88,0,1.904,138.9978,3.998188,0.1931424,2.2,0,1.028267,241.1,11.38,70.13,11.34,9.03,3.567,0.148,0,13.41,13.6,3.95,101.0277,7.687,7.687,7.686,100
"2014-05-06 01:18:00",854500,3.758,134.6002,2.27447,0.2049455,4.09,0,1.832,139.2008,4.353357,0.2062749,2.34,0,0.9603333,216.7,11.27,70.7,11.2,8.98,4.046,0.228,0,13.39,13.6,4.513,101.0271,7.686,7.688,7.685,100
"2014-05-06 01:19:00",854501,3.843333,133.1331,3.008039,0.2531579,4.4,0,2.099334,136.935,3.171201,0.214646,2.51,0,1.028133,242.1,11.16,71.3,11.09,8.93,4.133,0.182,0,13.38,13.6,4.388,101.0252,7.686,7.687,7.686,100
"2014-05-06 01:20:00",854502,3.839333,133.7331,3.335471,0.2203472,4.19,0,2,137.0006,3.614317,0.2226207,2.36,0,0.8902,203.7,11.04,71.82,10.97,8.87,4.104,0.226,0,13.35,13.6,4.45,101.0238,7.687,7.688,7.685,100
"2014-05-06 01:21:00",854503,3.983334,135.9999,2.22105,0.09816087,4.12,0,2.051333,137.802,4.353539,0.2283817,2.4,0,1.026067,239.1,10.97,72.18,10.92,8.85,3.817,0.191,0,13.33,13.6,4.138,101.0241,7.686,7.688,7.686,100
"2014-05-06 01:22:00",854504,3.966,135.2012,2.454189,0.1162641,4.19,0,2.066,136.7437,6.144496,0.2998844,2.74,0,0.9589333,228.1,10.93,72.51,10.87,8.83,4.129,0.191,0,13.31,13.6,4.575,101.0229,7.686,7.688,7.686,100
"2014-05-06 01:23:00",854505,4.001333,134.1993,2.561078,0.3401541,4.74,0,2.15,137.5326,4.347938,0.267507,2.81,0,0.7524666,177.5,10.88,72.82,10.83,8.8,4.15,0.17,0,13.3,13.6,4.575,101.0219,7.687,7.688,7.686,100
"2014-05-06 01:24:00",854506,3.679333,135.3336,2.24098,0.2199232,4.15,0,1.940667,139.8033,4.845949,0.2123666,2.28,0,0.6157333,175.5,10.85,73.02,10.83,8.79,4.012,0.196,0,13.27,13.6,4.325,101.02,7.687,7.688,7.686,100
"2014-05-06 01:25:00",854507,3.646667,135.0663,2.234853,0.2353343,3.9,0,2.116667,136.8652,4.332864,0.3130424,3.12,0,0.6153333,151.4,10.83,73.11,10.79,8.78,3.946,0.207,0,13.25,13.6,4.325,101.0207,7.688,7.688,7.686,100
"2014-05-06 01:26:00",854508,3.818,135.1354,3.137288,0.2520635,4.47,0,1.99,141.2678,3.567102,0.2544537,2.39,0,0.8886667,210.1,10.78,73.31,10.76,8.78,3.679,0.156,0,13.23,13.6,3.95,101.0203,7.687,7.688,7.686,100
"2014-05-06 01:27:00",854509,3.836667,138,1.154426,0.08030502,3.94,0,2.05,141.0664,2.143457,0.1714643,2.46,0,0.6839333,163.7,10.77,73.36,10.77,8.79,3.688,0.158,0,13.21,13.6,3.95,101.02,7.687,7.688,7.686,100
"2014-05-06 01:28:00",854510,3.836667,137.1335,2.028586,0.172498,4.15,0,2.057333,140.8015,3.329938,0.2302597,2.51,0,0.3416667,84.3,10.77,73.49,10.74,8.79,3.642,0.13,0,13.18,13.6,3.95,101.0205,7.688,7.688,7.687,100
"2014-05-06 01:29:00",854511,3.99,136.3334,1.534946,0.2149418,4.27,0,2.038666,137.2641,4.006406,0.1734307,2.35,0,0.8889999,209,10.73,73.69,10.69,8.78,3.767,0.2,0,13.16,13.6,4.2,101.0181,7.688,7.688,7.686,100
"2014-05-06 01:30:00",854512,3.858,135.1329,1.995395,0.1787065,4.19,0,1.913334,139.3343,3.437932,0.2107025,2.34,0,0.7521333,181.3,10.68,73.88,10.68,8.75,3.563,0.155,0,13.14,13.6,3.825,101.0166,7.688,7.688,7.686,100
"2014-05-06 01:31:00",854513,3.631333,137.3335,1.699581,0.1573898,3.84,0,1.838667,141.9349,2.998378,0.1659665,2.09,0,0.8885333,215.7,10.63,74.13,10.62,8.72,3.642,0.152,0,13.12,13.6,4.012,101.0151,7.688,7.688,7.687,100
"2014-05-06 01:32:00",854514,3.473334,135.4668,1.927554,0.1954368,3.76,0,1.838,142.6681,3.874668,0.1402474,2.2,0,1.027067,236.2,10.56,74.49,10.54,8.69,3.496,0.179,0,13.09,13.6,3.763,101.0128,7.687,7.688,7.687,100
"2014-05-06 01:33:00",854515,3.730666,135.6002,2.303566,0.1744885,4.08,0,1.856667,140.8683,3.79093,0.1884911,2.26,0,0.9590666,216.5,10.5,74.85,10.49,8.65,3.55,0.188,0,13.07,13.6,3.888,101.0121,7.688,7.689,7.687,100
"2014-05-06 01:34:00",854516,3.759333,135.6,1.89037,0.1659907,4.03,0,1.87,137.6661,3.822128,0.2644491,2.6,0,1.027,225.3,10.46,75.08,10.47,8.65,3.763,0.26,0,13.04,13.6,4.325,101.0097,7.688,7.689,7.687,100
"2014-05-06 01:35:00",854517,3.813334,137.7334,1.651912,0.2130311,4.09,0,1.91,140.8008,2.760876,0.1780262,2.18,0,1.029067,219.7,10.43,75.28,10.45,8.64,3.783,0.219,0,13.02,13.6,4.075,101.0105,7.688,7.689,7.688,100
"2014-05-06 01:36:00",854518,3.904667,135.8668,1.927656,0.1457791,4.11,0,2.015334,141.2,3.350257,0.1960907,2.44,0,0.9601333,213.9,10.42,75.48,10.45,8.64,3.6,0.142,0,12.99,13.6,3.825,101.0089,7.687,7.689,7.687,100
"2014-05-06 01:37:00",854519,3.866,136.8666,1.30994,0.120488,4.05,0,2.002666,143.3327,3.571226,0.2670197,2.37,0,0.8911999,205.6,10.4,75.66,10.42,8.65,3.642,0.095,0,12.97,13.6,3.825,101.0083,7.687,7.688,7.687,100
"2014-05-06 01:38:00",854520,3.826,137.4,1.019853,0.1245686,4.08,0,1.872667,142.741,5.098221,0.2040741,2.25,0,0.8894666,211.5,10.37,75.84,10.39,8.63,3.688,0.108,0,12.94,13.6,3.825,101.0073,7.688,7.689,7.687,100
"2014-05-06 01:39:00",854521,3.885333,135.4,1.583165,0.1672869,4.23,0,1.884,141.2001,3.409339,0.1730819,2.11,0,1.0282,234.7,10.34,76.01,10.35,8.58,3.633,0.128,0,12.92,13.6,3.888,101.0047,7.689,7.689,7.687,100
"2014-05-06 01:40:00",854522,3.844667,135.8,1.423516,0.1284194,4.06,0,1.934,137.6674,2.467207,0.2138785,2.4,0,1.027067,234.1,10.3,76.2,10.32,8.58,3.617,0.153,0,12.89,13.6,3.95,101.0018,7.688,7.689,7.687,100
"2014-05-06 01:41:00",854523,4.059333,136.8001,1.423654,0.1089016,4.22,0,2.206,137.0664,3.275063,0.190711,2.67,0,0.9591333,227.3,10.24,76.38,10.26,8.57,3.875,0.238,0,12.88,13.6,4.263,101.0019,7.688,7.689,7.687,100
"2014-05-06 01:42:00",854524,4.082667,133.4666,1.203728,0.08457469,4.24,0,2.374,133.2709,3.711028,0.1941408,2.78,0,0.9584,224.6,10.21,76.6,10.23,8.56,4.267,0.12,0,12.85,13.6,4.45,100.9996,7.688,7.689,7.687,100
"2014-05-06 01:43:00",854525,4.114,132.6666,1.349973,0.1617323,4.39,0,2.498667,134.2001,3.310266,0.3786971,3.09,0,1.026667,235.2,10.2,76.69,10.22,8.52,4.2,0.153,0,12.81,13.6,4.388,100.9975,7.688,7.689,7.687,100
"2014-05-06 01:44:00",854526,3.946667,133.8005,2.560772,0.1145232,4.16,0,2.088,135.0033,4.225453,0.2046525,2.57,0,1.027,234.3,10.16,76.85,10.21,8.52,4.058,0.161,0,12.79,13.6,4.388,100.9959,7.688,7.689,7.687,93.3
"2014-05-06 01:45:00",854527,3.958,133.0001,1.897606,0.2209132,4.37,0,2.262666,135.8015,3.34932,0.2382007,2.92,0,1.0264,229.3,10.16,76.9,10.2,8.52,4.362,0.114,0,12.79,13.6,4.638,100.9943,7.688,7.688,7.687,100
"2014-05-06 01:46:00",854528,3.833333,130.3334,1.398405,0.1887031,4.16,0,2.234667,132.1997,2.71279,0.2735414,2.76,0,1.026933,224.7,10.14,76.99,10.19,8.53,4.392,0.09,0,12.75,13.6,4.575,100.9932,7.688,7.689,7.687,100
"2014-05-06 01:47:00",854529,3.87,132.4661,2.445632,0.2668333,4.36,0,2.292666,134.4683,4.286293,0.3072993,2.7,0,1.028067,232.8,10.12,77.03,10.16,8.52,4.342,0.13,0,12.74,13.6,4.575,100.9943,7.689,7.689,7.687,100
"2014-05-06 01:48:00",854530,3.863333,132.4664,2.824879,0.1755246,4.12,0,2.366666,134.6666,3.552496,0.2632278,2.73,0,0.4795333,113.3,10.13,76.95,10.19,8.52,4.517,0.179,0,12.71,13.6,4.825,100.995,7.689,7.689,7.687,100
"2014-05-06 01:49:00",854531,4.005333,131.1348,4.555669,0.2494492,4.36,0,2.216667,136.2699,4.431825,0.2526306,2.66,0,0.8225333,193.6,10.15,76.88,10.21,8.54,4.296,0.193,0,12.69,13.6,4.7,100.9952,7.688,7.689,7.687,100
"2014-05-06 01:50:00",854532,3.949334,131.7332,2.35129,0.2436244,4.37,0,1.943333,135.8692,3.860328,0.2455923,2.31,0,0.4809333,110.9,10.16,76.72,10.23,8.54,4.121,0.115,0,12.66,13.6,4.263,100.9955,7.688,7.689,7.688,100
"2014-05-06 01:51:00",854533,3.724,132.6,2.576562,0.27928,4.25,0,2.038667,135.2659,4.432579,0.2168215,2.42,0,0.274,71.13,10.2,76.43,10.3,8.55,4.196,0.156,0,12.65,13.6,4.513,100.9939,7.688,7.689,7.687,100
"2014-05-06 01:52:00",854534,3.84,134.2668,3.677827,0.2641212,4.4,0,2.084,137.5992,5.54679,0.1179152,2.3,0,0.1369333,33.27,10.27,76.1,10.37,8.56,3.917,0.199,0,12.63,13.6,4.263,100.9935,7.688,7.689,7.688,100
"2014-05-06 01:53:00",854535,3.562667,135.8654,2.824116,0.2780999,4.1,0,1.860667,141.6003,3.876998,0.2549632,2.44,0,0.0684,17.6,10.33,75.8,10.41,8.6,3.775,0.292,0,12.6,13.6,4.2,100.9929,7.688,7.689,7.688,100
"2014-05-06 01:54:00",854536,3.645333,134.4671,2.824809,0.2658788,4.16,0,1.912,142.3291,4.709868,0.2258082,2.41,0,0.4789333,129.6,10.33,75.76,10.4,8.59,4.221,0.144,0,12.59,13.6,4.513,100.9934,7.688,7.689,7.688,100
"2014-05-06 01:55:00",854537,3.560667,136.3336,2.649751,0.323882,3.91,0,2.048667,140.3313,3.49526,0.2336055,2.42,0,0.6164666,157.9,10.3,75.77,10.37,8.55,3.8,0.281,0,12.56,13.6,4.325,100.9945,7.688,7.689,7.688,100
"2014-05-06 01:56:00",854538,3.838,137.7992,2.343487,0.1589214,4.02,0,1.872,142.5947,4.008904,0.1937765,2.28,0,0.3425333,86.1,10.28,75.89,10.36,8.56,3.567,0.214,0,12.54,13.6,4.138,100.9959,7.688,7.689,7.687,100
"2014-05-06 01:57:00",854539,3.687999,138.5332,1.543277,0.1876238,3.95,0,1.878667,144.7337,3.150293,0.1283156,2.11,0,0.7550666,179.1,10.26,75.96,10.31,8.55,3.733,0.158,0,12.5,13.6,4.012,100.9971,7.688,7.689,7.688,100
"2014-05-06 01:58:00",854540,3.694667,134.5995,2.98409,0.1263786,3.93,0,2.078,136.8022,4.275692,0.1598833,2.32,0,1.026733,243.3,10.16,76.22,10.19,8.48,3.879,0.177,0,12.49,13.6,4.138,100.9957,7.688,7.689,7.687,100
"2014-05-06 01:59:00",854541,3.88,133.5999,1.743482,0.1228007,4.01,0,1.951333,134.9351,3.713143,0.1935241,2.41,0,0.8235999,189.3,10.1,76.56,10.15,8.48,3.758,0.162,0,12.47,13.6,3.95,100.9939,7.688,7.689,7.688,100
"2014-05-06 02:00:00",854542,3.761333,137.0001,1.712549,0.1062617,3.91,0,2.018,137.933,3.275003,0.2637474,2.7,0,0.9603333,219.5,10.07,76.71,10.1,8.44,3.733,0.131,0,12.45,13.6,3.888,100.9942,7.688,7.689,7.688,100
"2014-05-06 02:01:00",854543,3.733333,135.2666,1.94822,0.1462722,3.97,0,2.046667,137.0669,3.020982,0.2310748,2.43,0,0.8230666,188.7,10.05,76.93,10.08,8.43,3.729,0.129,0,12.42,13.6,3.95,100.9939,7.688,7.689,7.688,100
"2014-05-06 02:02:00",854544,3.866,132.7336,2.015559,0.1117616,4.08,0,2.066667,134.1983,3.672193,0.174305,2.28,0,0.8896667,211.5,10.05,76.95,10.07,8.43,4.079,0.14,0,12.4,13.6,4.263,100.9905,7.689,7.689,7.688,100
"2014-05-06 02:03:00",854545,3.976667,132.1332,2.155985,0.1625491,4.25,0,2.274,131.8676,3.537219,0.1990913,2.58,0,0.8908666,212.7,10.04,77.02,10.07,8.41,4.475,0.144,0,12.37,13.6,4.763,100.9878,7.688,7.69,7.688,100
"2014-05-06 02:04:00",854546,4.072,130.2665,1.691729,0.1778089,4.51,0,2.253333,127.864,5.041197,0.2670747,2.99,0,0.7540666,182.5,10.03,76.99,10.07,8.41,4.462,0.141,0,12.37,13.6,4.7,100.9831,7.689,7.689,7.688,100
"2014-05-06 02:05:00",854547,4.280667,129.6653,2.52028,0.171599,4.54,0,2.408,129.9442,6.448681,0.2899241,3.1,0,0.7531334,175,10.04,76.83,10.09,8.41,4.562,0.177,0,12.34,13.6,4.825,100.9797,7.69,7.69,7.688,100
"2014-05-06 02:06:00",854548,3.928667,132.0642,3.47169,0.2554178,4.4,0,2.246667,135.1391,4.826143,0.3061082,2.8,0,0.8224667,189,10.13,76.53,10.2,8.44,4.479,0.16,0,12.34,13.6,4.7,100.977,7.688,7.69,7.688,100
"2014-05-06 02:07:00",854549,3.69,134.8666,2.41812,0.2804995,4.06,0,2.100667,139.0663,4.849561,0.3053188,2.81,0,0.9598666,219.2,10.2,76.12,10.3,8.48,4.217,0.179,0,12.32,13.6,4.575,100.978,7.69,7.69,7.688,100
"2014-05-06 02:08:00",854550,3.798,133.3325,2.820018,0.231839,4.29,0,2.085333,137.5332,4.317782,0.2707979,2.58,0,1.028133,229.4,10.26,75.83,10.37,8.52,4.387,0.192,0,12.3,13.61,4.638,100.9767,7.689,7.69,7.688,100
"2014-05-06 02:09:00",854551,3.468,131.0002,2.250792,0.1179943,3.7,0,2.188667,135.3386,4.072858,0.2343464,2.73,0,0.8916666,203.8,10.31,75.55,10.4,8.55,4.279,0.095,0,12.28,13.6,4.388,100.9764,7.69,7.69,7.688,100
"2014-05-06 02:10:00",854552,3.796666,135.1334,3.029795,0.2902566,4.35,0,2.182667,141.1331,3.323689,0.1585966,2.46,0,0.9599333,223.2,10.31,75.45,10.41,8.55,4.254,0.144,0,12.28,13.6,4.45,100.9739,7.689,7.69,7.689,100
"2014-05-06 02:11:00",854553,3.937333,133.7337,2.815705,0.1820427,4.29,0,2.111333,136.9982,5.124599,0.1497494,2.48,0,0.9611333,215.7,10.31,75.4,10.4,8.54,4.329,0.206,0,12.27,13.6,4.513,100.9714,7.69,7.69,7.689,100
"2014-05-06 02:12:00",854554,3.771333,130.0001,2.632835,0.2787081,4.15,0,2.077333,134.1331,3.518282,0.2351302,2.46,0,1.029,232.2,10.31,75.42,10.39,8.53,4.525,0.131,0,12.25,13.6,4.825,100.9707,7.69,7.69,7.689,100
"2014-05-06 02:13:00",854555,3.768667,130.5333,2.155985,0.3224462,4.25,0,2.267334,135.1312,3.895286,0.3206965,2.92,0,0.9585333,221.7,10.32,75.4,10.41,8.55,4.367,0.12,0,12.23,13.6,4.638,100.9692,7.69,7.69,7.689,100
"2014-05-06 02:14:00",854556,3.746,132.4662,2.276192,0.1777189,4.03,0,2.278666,133.0663,4.310632,0.2796395,2.75,0,0.9584,219.6,10.38,75.13,10.5,8.56,4.35,0.199,0,12.22,13.6,4.825,100.9658,7.69,7.69,7.689,100
"2014-05-06 02:15:00",854557,4.156667,133.066,3.658943,0.3630182,4.78,0,2.443333,136.5345,3.421545,0.3048643,2.95,0,0.8218667,190,10.43,74.82,10.56,8.58,4.517,0.171,0,12.21,13.6,4.763,100.9634,7.689,7.691,7.689,100
"2014-05-06 02:16:00",854558,3.865333,131.7994,2.226907,0.3117235,4.4,0,2.399333,131.9324,4.724625,0.2680912,2.92,0,1.027,243,10.47,74.61,10.6,8.61,4.587,0.155,0,12.21,13.6,4.825,100.9624,7.689,7.69,7.689,100
"2014-05-06 02:17:00",854559,3.960667,133.4653,4.029863,0.3282167,4.75,0,2.388667,135.5321,4.57165,0.2602273,2.72,0,0.7534,176.8,10.52,74.34,10.69,8.64,4.554,0.245,0,12.19,13.6,4.888,100.9635,7.69,7.69,7.689,100
"2014-05-06 02:18:00",854560,3.873333,135.2665,3.731387,0.4387507,4.82,0,2.497333,138.6665,3.571088,0.3725134,3.07,0,0.3415333,84.2,10.6,73.91,10.76,8.66,4.392,0.247,0,12.19,13.6,4.763,100.9657,7.69,7.69,7.689,100
"2014-05-06 02:19:00",854561,3.945333,138.3994,2.823282,0.276161,4.49,0,2.544667,140.1324,3.666283,0.3156341,3.07,0,0.7524666,177.3,10.65,73.61,10.81,8.69,4.237,0.228,0,12.19,13.6,4.575,100.9651,7.69,7.69,7.689,100
"2014-05-06 02:20:00",854562,3.846,133.4,2.3323,0.2553638,4.11,0,2.386,138.4668,3.82708,0.2995285,2.82,0,0.6842,159.9,10.68,73.41,10.83,8.7,4.229,0.188,0,12.19,13.6,4.7,100.9632,7.69,7.69,7.689,100
"2014-05-06 02:21:00",854563,3.694,134.6008,2.916245,0.2970028,4.26,0,2.234666,135.3329,4.042756,0.2383237,2.59,0,0.9590666,219.1,10.7,73.4,10.82,8.71,4.167,0.284,0,12.19,13.6,4.7,100.9613,7.691,7.691,7.689,100
"2014-05-06 02:22:00",854564,3.577333,133.9332,3.064219,0.2807245,4.03,0,2.076667,136.2652,4.461767,0.2153034,2.39,0,1.026933,228.8,10.69,73.46,10.8,8.71,4.329,0.152,0,12.19,13.6,4.638,100.9606,7.69,7.69,7.689,100
"2014-05-06 02:23:00",854565,3.706667,135.3998,2.443829,0.2190789,4.19,0,2.286,139.0702,3.870587,0.3070896,2.85,0,0.9566,215.9,10.69,73.49,10.8,8.71,3.7,0.209,0,12.18,13.6,4.138,100.9599,7.69,7.69,7.689,100
"2014-05-06 02:24:00",854566,3.91,135.4666,3.030054,0.2108712,4.36,0,2.02,140.6695,6.299159,0.2568787,2.48,0,0.9574667,228.1,10.66,73.66,10.78,8.72,3.6,0.14,0,12.17,13.6,3.95,100.9591,7.69,7.691,7.689,100
"2014-05-06 02:25:00",854567,3.745333,137.9333,1.878367,0.2275336,4.16,0,2.030667,141.1343,2.985469,0.2202564,2.48,0,1.024667,240.5,10.64,73.88,10.73,8.71,3.658,0.14,0,12.17,13.6,3.888,100.9604,7.69,7.691,7.689,100
"2014-05-06 02:26:00",854568,3.684,137.6003,2.058962,0.2575733,4.13,0,2.166667,138.8673,4.362781,0.201086,2.56,0,0.9583333,223.7,10.6,74.13,10.68,8.7,3.858,0.146,0,12.17,13.6,4.012,100.9593,7.69,7.69,7.689,100
"2014-05-06 02:27:00",854569,3.84,136.2,1.469795,0.19538,4.09,0,2.184667,137.8664,3.283436,0.2352549,2.6,0,1.0254,243.3,10.55,74.46,10.61,8.66,3.796,0.163,0,12.17,13.6,4.075,100.9593,7.69,7.69,7.689,100
"2014-05-06 02:28:00",854570,3.833333,139.4,1.743369,0.2241924,4.13,0,2.162667,140.1346,2.893978,0.2708865,2.62,0,1.0262,235.3,10.53,74.74,10.58,8.64,3.854,0.166,0,12.17,13.6,4.138,100.9588,7.69,7.69,7.689,100
"2014-05-06 02:29:00",854571,3.831333,140.2666,1.181407,0.1415093,4.01,0,2.221333,143.2014,5.046269,0.1847112,2.6,0,0.9576666,216.7,10.51,74.84,10.57,8.65,3.937,0.139,0,12.16,13.6,4.138,100.958,7.69,7.69,7.689,100
"2014-05-06 02:30:00",854572,4.011333,139.3333,1.299664,0.1539207,4.31,0,2.192,138.4023,4.423125,0.283436,2.71,0,1.0242,231,10.48,74.96,10.54,8.64,3.908,0.175,0,12.17,13.6,4.138,100.957,7.69,7.69,7.689,100
"2014-05-06 02:31:00",854573,4.049334,136.534,2.578159,0.2568908,4.59,0,1.912,136.6009,5.028652,0.1850478,2.38,0,1.0246,229.5,10.47,75.07,10.52,8.64,4.075,0.336,0,12.17,13.6,5.013,100.953,7.69,7.69,7.689,100
"2014-05-06 02:32:00",854574,3.718667,134.8681,2.498731,0.2890413,4.14,0,2.138667,134.6005,4.438161,0.171498,2.55,0,1.022333,233.8,10.45,75.19,10.5,8.64,3.817,0.184,0,12.17,13.6,4.138,100.9495,7.69,7.69,7.689,100
"2014-05-06 02:33:00",854575,3.968667,135.8003,1.720249,0.09639276,4.13,0,2.184667,131.0636,4.752658,0.2694406,2.66,0,1.022333,228.2,10.43,75.22,10.47,8.61,3.887,0.234,0,12.17,13.6,4.45,100.9448,7.69,7.69,7.689,100
"2014-05-06 02:34:00",854576,3.924,131.3332,1.849636,0.1711062,4.21,0,2.327333,133.2037,4.817924,0.2318179,2.84,0,1.021733,227.7,10.41,75.3,10.45,8.58,4.033,0.232,0,12.16,13.6,4.388,100.9432,7.69,7.69,7.689,100
"2014-05-06 02:35:00",854577,3.859334,133.4659,2.39021,0.2214036,4.25,0,2.153333,136.063,4.737904,0.2343407,2.58,0,1.0242,230.7,10.4,75.36,10.46,8.59,4.038,0.129,0,12.17,13.6,4.2,100.9425,7.69,7.69,7.689,100
"2014-05-06 02:36:00",854578,3.973333,136.6002,1.743482,0.1539119,4.39,0,2.224,141.3325,5.53194,0.2693895,2.74,0,1.025933,228.1,10.42,75.37,10.48,8.61,3.746,0.263,0,12.17,13.6,4.2,100.9465,7.689,7.69,7.689,100
"2014-05-06 02:37:00",854579,4.009333,138.1327,2.445432,0.2095858,4.59,0,2.287333,141.2024,4.351417,0.3164273,2.83,0,1.0254,225.8,10.47,75.21,10.55,8.64,3.742,0.316,0,12.17,13.6,4.388,100.9442,7.69,7.69,7.689,100
"2014-05-06 02:38:00",854580,3.942,137.4667,2.276278,0.2963377,4.4,0,2.347333,139.7337,2.954312,0.2576164,2.75,0,1.0256,236.9,10.5,74.97,10.61,8.65,4.021,0.177,0,12.16,13.6,4.325,100.9421,7.689,7.691,7.689,100
"2014-05-06 02:39:00",854581,3.850667,137.2,1.720533,0.1820428,4.23,0,2.268667,138.5341,4.300958,0.1647166,2.64,0,1.026067,239.7,10.53,74.78,10.65,8.68,3.729,0.125,0,12.19,13.6,3.888,100.9385,7.69,7.691,7.689,100
"2014-05-06 02:40:00",854582,4.029334,135.2664,2.46204,0.1917452,4.28,0,2.118667,138.8663,2.499319,0.2446185,2.47,0,1.0254,243.3,10.57,74.61,10.7,8.7,3.987,0.262,0,12.18,13.6,4.388,100.9344,7.69,7.69,7.689,100
"2014-05-06 02:41:00",854583,3.819333,131.9999,1.751101,0.1841907,4.09,0,2.194,136.0671,2.407239,0.360958,2.77,0,1.025733,238.7,10.58,74.61,10.68,8.71,4.167,0.213,0,12.19,13.6,4.638,100.9326,7.69,7.691,7.689,100
"2014-05-06 02:42:00",854584,3.950667,132.1316,3.421889,0.2649394,4.47,0,2.11,136.4021,4.482598,0.1990645,2.48,0,1.0272,237.2,10.55,74.79,10.66,8.71,4.017,0.164,0,12.19,13.6,4.388,100.9327,7.689,7.691,7.689,100
"2014-05-06 02:43:00",854585,3.614666,136.068,3.87155,0.2700831,4.11,0,2.184,137.7186,7.223753,0.4108008,2.88,0,1.023667,232.2,10.58,74.66,10.71,8.72,4.175,0.205,0,12.19,13.6,4.513,100.9322,7.69,7.69,7.689,100
"2014-05-06 02:44:00",854586,3.644001,135.1326,3.461021,0.4219447,4.28,0,2.339333,141.733,3.58581,0.291764,2.99,0,1.021733,230.9,10.64,74.3,10.78,8.73,3.971,0.305,0,12.19,13.6,4.45,100.932,7.689,7.691,7.689,100
"2014-05-06 02:45:00",854587,3.715333,135.9328,2.719321,0.2761127,4.1,0,2.464667,140.5988,3.535444,0.2393844,2.8,0,1.023467,232.6,10.71,73.94,10.86,8.78,4.221,0.291,0,12.19,13.6,4.575,100.9311,7.69,7.69,7.689,100
"2014-05-06 02:46:00",854588,3.73,135.4677,2.753235,0.1697842,4.04,0,2.383333,137.4011,5.605434,0.3165579,3.03,0,1.025333,237.5,10.75,73.81,10.88,8.79,4.2,0.275,0,12.19,13.6,4.513,100.9326,7.689,7.691,7.689,100
"2014-05-06 02:47:00",854589,3.654667,140.0661,4.477795,0.2961951,4.23,0,2.214,140.0685,4.310313,0.2393547,2.8,0,1.025,240.2,10.77,73.75,10.91,8.8,3.867,0.161,0,12.21,13.6,4.2,100.9314,7.69,7.69,7.689,100
"2014-05-06 02:48:00",854590,3.718667,140.7332,2.619179,0.3372213,4.16,0,2.533333,146.0673,4.006994,0.3029998,3.05,0,0.9568666,228.5,10.8,73.6,10.94,8.81,4.287,0.164,0,12.21,13.6,4.575,100.9344,7.69,7.69,7.689,100
"2014-05-06 02:49:00",854591,3.651334,140.3329,2.021623,0.2622179,4.08,0,2.318,142.2648,3.334824,0.3387074,2.97,0,1.026667,234.7,10.8,73.64,10.93,8.81,4.138,0.283,0,12.21,13.6,4.575,100.933,7.69,7.69,7.689,100
"2014-05-06 02:50:00",854592,3.891334,137.2667,3.192648,0.3041462,4.55,0,2.335333,138.2001,4.051829,0.3457912,2.96,0,1.0272,236.7,10.8,73.76,10.91,8.84,3.992,0.274,0,12.23,13.6,4.45,100.9302,7.691,7.691,7.689,100
"2014-05-06 02:51:00",854593,3.934,136.1999,2.6127,0.3219275,4.39,0,2.172,138.1308,4.469096,0.2377169,2.54,0,1.0276,231.7,10.81,73.75,10.94,8.85,3.962,0.214,0,12.23,13.6,4.325,100.929,7.69,7.69,7.689,100
"2014-05-06 02:52:00",854594,3.641333,138.3379,3.473385,0.2442094,4.27,0,2.378666,139.6671,2.748497,0.2281773,2.71,0,1.026867,234.3,10.78,74.07,10.86,8.84,4.062,0.187,0,12.23,13.6,4.388,100.9273,7.689,7.69,7.689,100
"2014-05-06 02:53:00",854595,3.918,137.9332,2.204675,0.2570915,4.38,0,2.184667,138.8692,5.486846,0.3377152,2.81,0,1.0276,239.5,10.73,74.35,10.8,8.81,3.987,0.259,0,12.23,13.6,4.513,100.9228,7.69,7.69,7.689,100
"2014-05-06 02:54:00",854596,3.700667,136.2669,2.839205,0.2655175,4.02,0,2.242,134.6697,4.390438,0.2695478,2.72,0,1.027067,236.4,10.72,74.46,10.77,8.79,3.983,0.244,0,12.24,13.6,4.513,100.9213,7.69,7.69,7.689,100
"2014-05-06 02:55:00",854597,3.724,134.2001,2.712682,0.2260914,4.29,0,2.432667,135.2715,4.549516,0.3532037,3.09,0,1.0282,235.7,10.7,74.56,10.74,8.79,4.008,0.167,0,12.25,13.6,4.263,100.918,7.689,7.69,7.689,100
"2014-05-06 02:56:00",854598,3.688667,135.8004,2.072047,0.1715757,3.88,0,2.316667,135.8636,4.332273,0.2085399,2.66,0,1.0284,242.9,10.69,74.45,10.74,8.79,3.912,0.193,0,12.26,13.6,4.263,100.9168,7.69,7.691,7.689,100
"2014-05-06 02:57:00",854599,3.784,135.9332,2.264717,0.2083842,4.33,0,2.374667,134.2705,5.420367,0.2860505,3,0,0.549,133.5,10.68,74.43,10.74,8.79,3.954,0.13,0,12.27,13.6,4.138,100.9159,7.69,7.691,7.69,100
"2014-05-06 02:58:00",854600,3.894666,134.6003,2.893368,0.1171817,4.15,0,2.258667,138.0663,2.791726,0.2377637,2.69,0,0.5485333,136.6,10.68,74.33,10.74,8.78,4.267,0.394,0,12.28,13.6,5.388,100.9154,7.69,7.691,7.689,100
"2014-05-06 02:59:00",854601,3.610667,133.9332,3.295212,0.221524,3.89,0,2.188667,136.5998,3.754903,0.2236922,2.53,0,0.6858666,167.3,10.7,74,10.76,8.74,3.992,0.262,0,12.28,13.6,4.388,100.9154,7.69,7.691,7.689,100
"2014-05-06 03:00:00",854602,3.394,137.8664,2.940511,0.3511657,3.98,0,2.18,140.668,3.752158,0.1501998,2.51,0,0.137,35.27,10.73,73.63,10.82,8.74,3.95,0.32,0,12.28,13.6,4.575,100.9153,7.69,7.691,7.689,100
"2014-05-06 03:01:00",854603,3.564,139.6657,3.318788,0.253214,3.89,0,1.996667,139.0709,5.101078,0.2589638,2.46,0,0.2743333,68.13,10.76,73.29,10.84,8.72,3.95,0.294,0,12.28,13.6,4.513,100.9153,7.69,7.69,7.69,100
"2014-05-06 03:02:00",854604,4.011333,140.0665,2.174258,0.2569271,4.6,0,2.169333,135.6699,4.525908,0.2512493,2.66,0,0.7531999,194.1,10.77,72.94,10.86,8.71,4.004,0.211,0,12.3,13.6,4.388,100.9123,7.69,7.69,7.689,100
"2014-05-06 03:03:00",854605,4.060667,139.2017,3.985079,0.434871,4.62,0,2.248667,136.6002,4.392966,0.3059818,3.06,0,0.5501999,131.5,10.84,72,10.96,8.71,4.3,0.489,0,12.3,13.6,5.325,100.9105,7.69,7.691,7.689,100
"2014-05-06 03:04:00",854606,3.816666,138.9341,3.213251,0.2917686,4.46,0,2.211334,138.2679,3.585482,0.2576267,2.6,0,0.7566,178.7,10.92,71.22,11.03,8.71,4.258,0.156,0,12.31,13.6,4.513,100.9081,7.69,7.691,7.689,100
"2014-05-06 03:05:00",854607,3.724,141.7335,2.080348,0.2636866,4.36,0,2.196,138.0232,7.311154,0.2865147,2.89,0,0.2060667,51.53,10.95,70.84,11.07,8.71,4.275,0.274,0,12.31,13.6,4.763,100.9065,7.69,7.69,7.689,100
"2014-05-06 03:06:00",854608,3.628666,142.1335,2.824671,0.2809714,4.19,0,2.127333,138.7337,4.072207,0.3051659,2.83,0,0.2061333,50.6,10.99,70.4,11.1,8.71,4.079,0.312,0,12.32,13.6,4.763,100.9039,7.69,7.69,7.69,100
"2014-05-06 03:07:00",854609,3.554,140.3336,1.738308,0.3181153,4.23,0,2.224667,141.4703,4.935605,0.2639916,2.85,0,0.8916667,208.1,11,70.28,11.1,8.7,4,0.19,0,12.33,13.6,4.325,100.9005,7.69,7.691,7.689,100
"2014-05-06 03:08:00",854610,3.694667,140.268,2.838722,0.3532113,4.15,0,2.301333,137.8004,3.690505,0.1860418,2.67,0,1.028867,230.1,11,70.09,11.1,8.67,4.071,0.179,0,12.33,13.6,4.325,100.8976,7.69,7.691,7.689,100
"2014-05-06 03:09:00",854611,3.669333,138.2009,4.164675,0.4298289,4.35,0,2.208667,137.2008,3.934976,0.2470322,2.68,0,1.027933,233.3,10.98,70.14,11.07,8.66,4.017,0.207,0,12.33,13.6,4.388,100.8955,7.689,7.69,7.689,100
"2014-05-06 03:10:00",854612,3.918,139.3337,2.299524,0.2028202,4.23,0,2.166,135.2737,4.414141,0.2513112,2.53,0,0.6866666,159.6,10.97,70.14,11.06,8.63,3.912,0.196,0,12.34,13.6,4.325,100.892,7.69,7.691,7.69,100
"2014-05-06 03:11:00",854613,3.448667,136.5333,2.246742,0.2265353,3.95,0,2.140667,139.0666,4.357486,0.2817201,2.63,0,0.9604666,222.3,11,69.74,11.09,8.63,3.742,0.275,0,12.35,13.6,4.263,100.8888,7.69,7.69,7.689,100
"2014-05-06 03:12:00",854614,3.440667,136.2005,2.612287,0.1505309,3.79,0,2.017333,138.5339,5.387106,0.2681409,2.53,0,1.0282,236.5,10.98,70.02,11.04,8.64,3.742,0.19,0,12.36,13.6,3.888,100.8885,7.69,7.69,7.689,100
"2014-05-06 03:13:00",854615,3.402,131.9327,3.295629,0.2584363,3.91,0,1.861333,137.6023,4.812981,0.250223,2.48,0,1.029133,236.5,10.92,70.43,10.98,8.64,3.663,0.213,0,12.37,13.6,4.2,100.8854,7.689,7.69,7.689,100
"2014-05-06 03:14:00",854616,3.114,138.0671,3.52964,0.2593016,3.52,0,1.98,138.399,4.31578,0.2639444,2.71,0,1.0288,227.5,10.87,70.72,10.93,8.64,3.525,0.281,0,12.37,13.6,4.012,100.8864,7.69,7.69,7.69,100
"2014-05-06 03:15:00",854617,3.207333,140.0666,3.586084,0.2891243,3.59,0,2.212,144.6545,5.254895,0.2245054,2.75,0,1.028667,230.5,10.83,70.96,10.88,8.63,3.733,0.107,0,12.37,13.6,3.888,100.8884,7.691,7.691,7.689,100
"2014-05-06 03:16:00",854618,3.424667,138.8672,2.679756,0.2236326,3.83,0,2.054,140.9289,5.343702,0.2470574,2.65,0,1.028333,230.1,10.82,70.87,10.88,8.61,3.7,0.228,0,12.37,13.6,4.138,100.8904,7.69,7.69,7.689,100
"2014-05-06 03:17:00",854619,3.560667,139.4669,2.825087,0.2584432,4.09,0,2.122667,140.7372,4.873878,0.2738727,2.63,0,1.028267,227.2,10.84,70.69,10.9,8.6,3.583,0.131,0,12.38,13.6,3.825,100.8909,7.69,7.69,7.689,100
"2014-05-06 03:18:00",854620,3.410667,139.0688,4.296021,0.1898584,3.78,0,1.898667,146.1254,5.544481,0.2681757,2.64,0,1.028133,229.5,10.86,70.55,10.92,8.61,3.613,0.142,0,12.39,13.6,3.95,100.8924,7.69,7.691,7.689,100
"2014-05-06 03:19:00",854621,3.543334,140.5335,1.820667,0.2987009,3.91,0,2.011333,144.0648,3.67756,0.2791384,2.56,0,1.0266,228.3,10.83,70.72,10.89,8.61,3.7,0.129,0,12.39,13.6,4.012,100.8897,7.69,7.691,7.689,100
"2014-05-06 03:20:00",854622,3.4,138.1335,3.007811,0.2412467,3.81,0,2.121333,139.4667,4.840711,0.2414641,2.56,0,1.027867,226.7,10.79,71.05,10.84,8.58,3.658,0.196,0,12.4,13.6,4.075,100.8889,7.69,7.691,7.689,100
"2014-05-06 03:21:00",854623,3.408,138.2668,1.982002,0.2661378,3.78,0,1.944,137.9331,3.433792,0.2394939,2.45,0,1.0284,229.9,10.77,71.2,10.83,8.56,3.425,0.137,0,12.4,13.6,3.7,100.8851,7.69,7.69,7.689,100
"2014-05-06 03:22:00",854624,3.648,137.2665,2.080348,0.181299,3.91,0,2.068667,136.8645,3.996788,0.1592008,2.31,0,1.027733,227.5,10.75,71.41,10.8,8.56,3.588,0.125,0,12.41,13.6,3.888,100.8822,7.69,7.69,7.689,100
"2014-05-06 03:23:00",854625,3.778667,135.6668,3.399053,0.1713424,4.08,0,2.146667,132.0697,4.637338,0.2362109,2.63,0,1.029533,226.1,10.74,71.36,10.8,8.56,3.817,0.259,0,12.42,13.6,4.263,100.8769,7.69,7.69,7.689,100
"2014-05-06 03:24:00",854626,3.522667,136.067,2.568031,0.2621823,3.83,0,2.174,136.4084,4.807686,0.3260225,2.7,0,1.028,225.2,10.76,71.15,10.82,8.56,3.521,0.172,0,12.42,13.6,3.825,100.8766,7.689,7.69,7.689,100
"2014-05-06 03:25:00",854627,3.260667,135.73,4.431648,0.1782308,3.54,0,2.142,141.9936,6.444453,0.222057,2.57,0,1.029067,230.3,10.76,71.22,10.81,8.56,3.554,0.248,0,12.42,13.6,3.95,100.8739,7.69,7.69,7.689,100
"2014-05-06 03:26:00",854628,3.212667,137.1337,4.586782,0.4195946,3.82,0,1.796667,142.9341,3.086344,0.195232,2.16,0,1.030333,232.7,10.75,71.27,10.78,8.55,3.396,0.242,0,12.42,13.6,3.888,100.8753,7.69,7.69,7.689,100
"2014-05-06 03:27:00",854629,3.142667,138.1983,4.458859,0.2790571,3.74,0,1.933333,146.2001,4.791377,0.2069675,2.21,0,1.029933,228.8,10.72,71.29,10.76,8.55,3.321,0.314,0,12.42,13.6,3.95,100.8755,7.69,7.69,7.689,100
"2014-05-06 03:28:00",854630,3.121333,137.5992,4.078351,0.3349003,3.61,0,1.862,142.8654,3.91281,0.3852307,2.77,0,1.029733,231.6,10.69,71.37,10.73,8.52,3.613,0.319,0,12.42,13.6,4.138,100.8732,7.69,7.691,7.689,100
"2014-05-06 03:29:00",854631,3.037333,135.2024,6.356595,0.2996991,3.57,0,2.038,141.9333,5.419695,0.262023,2.7,0,1.0258,229.9,10.66,71.34,10.71,8.5,3.642,0.248,0,12.42,13.6,4.263,100.8682,7.69,7.691,7.689,100
"2014-05-06 03:30:00",854632,3.165334,134.7332,1.913739,0.1984898,3.47,0,1.972667,136.7363,4.70991,0.2387877,2.4,0,1.0256,230.5,10.67,71.26,10.75,8.49,3.829,0.175,0,12.42,13.6,4.2,100.8628,7.69,7.691,7.689,100
"2014-05-06 03:31:00",854633,3.242667,135.7998,2.970459,0.26652,3.77,0,2.207334,133.6699,4.523301,0.3746548,2.94,0,1.026267,229.7,10.74,70.76,10.83,8.52,4.096,0.247,0,12.44,13.6,4.513,100.8599,7.69,7.69,7.689,100
"2014-05-06 03:32:00",854634,3.242,135.1336,3.029989,0.3382937,3.83,0,2.067333,139.9337,2.931598,0.1851654,2.38,0,1.025533,225.4,10.79,70.43,10.9,8.55,3.838,0.209,0,12.44,13.6,4.2,100.8612,7.69,7.691,7.69,100
"2014-05-06 03:33:00",854635,3.055334,139.2245,7.266429,0.3285091,3.65,0,2.150667,143.1297,4.316257,0.3221276,2.85,0,1.027,223.2,10.8,70.46,10.88,8.56,3.758,0.205,0,12.44,13.6,4.138,100.8628,7.69,7.69,7.689,100
"2014-05-06 03:34:00",854636,3.101333,136.8672,4.09589,0.2225868,3.46,0,2.323333,143.866,3.051781,0.2235968,2.62,0,1.026067,225.5,10.76,70.66,10.83,8.53,3.842,0.294,0,12.43,13.6,4.388,100.8627,7.69,7.69,7.689,100
"2014-05-06 03:35:00",854637,3.329333,136.7364,3.730545,0.3194467,3.91,0,2.212667,137.3352,3.495203,0.2643852,2.61,0,1.027733,222.2,10.7,71.06,10.75,8.49,3.8,0.254,0,12.43,13.6,4.325,100.8613,7.69,7.69,7.69,100
"2014-05-06 03:36:00",854638,3.534667,134.8671,4.286843,0.3276353,3.99,0,2.362667,136.9335,5.089084,0.3497897,3.05,0,1.0278,221.5,10.73,70.84,10.81,8.5,4.042,0.271,0,12.43,13.61,4.575,100.8595,7.69,7.69,7.69,100
"2014-05-06 03:37:00",854639,3.722,134.2668,2.174438,0.3172633,4.28,0,2.276,131.5992,5.186489,0.2634085,2.8,0,1.0274,223.7,10.74,70.71,10.81,8.49,4.138,0.213,0,12.42,13.6,4.513,100.8591,7.691,7.691,7.69,100
"2014-05-06 03:38:00",854640,3.552001,131.5332,2.186655,0.2842346,4.25,0,2.387333,136.9986,3.811637,0.252467,2.88,0,1.028533,224.8,10.71,70.8,10.76,8.48,4.125,0.187,0,12.4,13.6,4.45,100.8595,7.69,7.691,7.689,100
"2014-05-06 03:39:00",854641,3.720667,132.733,2.862514,0.2671196,4.3,0,2.004,133.9356,4.039257,0.2410754,2.55,0,1.028933,230.6,10.65,70.99,10.69,8.42,4.025,0.145,0,12.39,13.6,4.263,100.8611,7.691,7.691,7.689,100
"2014-05-06 03:40:00",854642,3.712,133.9329,3.585974,0.3440775,4.37,0,2.018,137.8676,5.546986,0.278381,2.59,0,1.0262,222.3,10.61,71.05,10.66,8.41,3.879,0.238,0,12.37,13.6,4.45,100.8612,7.691,7.691,7.69,100
"2014-05-06 03:41:00",854643,3.621333,137.0665,3.453361,0.4684993,4.34,0,2.202,140.0677,4.039694,0.3248836,3.12,0,1.026667,218.6,10.65,70.64,10.71,8.41,3.692,0.304,0,12.39,13.6,4.263,100.8636,7.69,7.69,7.689,100
"2014-05-06 03:42:00",854644,3.858667,137.4004,3.64734,0.2679271,4.4,0,2.242667,139.8671,4.615879,0.2609334,2.93,0,1.027,224.9,10.69,70.41,10.73,8.41,3.887,0.32,0,12.38,13.6,4.325,100.865,7.69,7.69,7.69,100
"2014-05-06 03:43:00",854645,4.091333,142.5999,2.244736,0.2840626,4.71,0,2.105334,146.6665,3.003245,0.1880024,2.65,0,1.027667,226.8,10.68,70.47,10.75,8.41,3.825,0.158,0,12.38,13.6,4.075,100.8648,7.69,7.691,7.689,100
"2014-05-06 03:44:00",854646,3.713334,140.8679,2.499202,0.1823793,4.2,0,2.037333,146.7314,5.542349,0.1970268,2.39,0,1.0286,232.3,10.64,70.64,10.69,8.4,3.742,0.126,0,12.38,13.6,4.012,100.8651,7.69,7.691,7.689,100
"2014-05-06 03:45:00",854647,3.428,146.0008,2.756294,0.1956255,3.79,0,1.896,152.5942,5.399213,0.2151217,2.25,0,1.028933,232.5,10.56,71.05,10.59,8.35,3.958,0.175,0,12.37,13.6,4.325,100.8671,7.691,7.691,7.689,100
"2014-05-06 03:46:00",854648,3.288,142.8008,3.102186,0.2375205,3.67,0,1.955333,149.5318,6.406455,0.2721486,2.53,0,0.9590666,229,10.44,71.6,10.45,8.3,3.946,0.128,0,12.36,13.6,4.138,100.8645,7.69,7.691,7.689,100
"2014-05-06 03:47:00",854649,3.533333,139.3345,2.412158,0.1842703,3.76,0,2.15,141.1329,3.51792,0.1967401,2.59,0,1.028933,235.3,10.32,72.07,10.32,8.24,3.679,0.261,0,12.35,13.6,4.2,100.864,7.69,7.69,7.69,100
"2014-05-06 03:48:00",854650,3.784667,142.3332,1.699466,0.1906434,4.14,0,2.012666,140.533,3.242292,0.228516,2.45,0,0.9624,217.7,10.29,72.24,10.31,8.25,3.912,0.151,0,12.35,13.6,4.138,100.8637,7.69,7.691,7.69,100
"2014-05-06 03:49:00",854651,3.466666,146.0642,2.975438,0.239128,4.04,0,2.034667,147.9342,4.170354,0.2206617,2.41,0,1.031333,234.9,10.28,72.27,10.27,8.22,3.942,0.169,0,12.33,13.6,4.263,100.8668,7.69,7.691,7.69,100
"2014-05-06 03:50:00",854652,3.486,151.2007,2.785295,0.1569203,3.72,0,1.848,146.7896,6.323734,0.1575309,2.19,0,1.030867,232.7,10.22,72.4,10.18,8.15,3.417,0.193,0,12.32,13.6,3.825,100.8681,7.69,7.691,7.689,100
"2014-05-06 03:51:00",854653,3.698667,147.6665,1.619234,0.2321168,4.29,0,1.888,142.1324,3.738585,0.1708098,2.37,0,1.031867,233.3,10.13,72.43,10.13,8.1,3.429,0.156,0,12.31,13.6,3.638,100.8664,7.689,7.691,7.689,100
"2014-05-06 03:52:00",854654,3.656667,145.8655,3.262403,0.2236863,4.16,0,2.068667,141.933,2.434874,0.1981537,2.41,0,0.7564666,170.2,10.21,71.67,10.27,8.1,3.929,0.296,0,12.3,13.6,4.575,100.8633,7.689,7.691,7.689,100
"2014-05-06 03:53:00",854655,3.712,146.4668,3.648711,0.2469872,4.2,0,2.062,141.0056,4.541537,0.2544589,2.5,0,1.0316,241.4,10.3,71.07,10.37,8.11,4.287,0.178,0,12.29,13.6,4.575,100.8639,7.69,7.691,7.689,100
"2014-05-06 03:54:00",854656,3.784,142.6665,1.849848,0.3255723,4.31,0,2.088,138.1364,3.460171,0.372777,2.87,0,0.1374667,32.87,10.35,70.67,10.42,8.11,4.133,0.268,0,12.28,13.6,4.638,100.8604,7.691,7.692,7.69,100
"2014-05-06 03:55:00",854657,3.754,145.7325,3.020754,0.2306744,4.06,0,2.232667,142.3336,2.820191,0.2433781,2.6,0,0.3432666,82,10.34,70.5,10.4,8.1,4.192,0.201,0,12.27,13.6,4.575,100.8621,7.69,7.692,7.69,100
"2014-05-06 03:56:00",854658,3.931333,147.3339,3.875428,0.269762,4.5,0,2.19,145.6031,4.852683,0.1925963,2.54,0,0.3435333,81.9,10.3,70.62,10.4,8.1,4.117,0.211,0,12.26,13.6,4.7,100.8593,7.69,7.691,7.689,100
"2014-05-06 03:57:00",854659,3.68,146.0668,1.525992,0.2195146,4.17,0,1.968667,144.3303,4.266791,0.2563296,2.44,0,0.4807333,114.2,10.34,70.43,10.41,8.1,3.925,0.169,0,12.25,13.6,4.2,100.8567,7.691,7.692,7.69,100
"2014-05-06 03:58:00",854660,3.621333,146.3336,1.813285,0.1645951,3.83,0,1.969333,144.8548,6.255407,0.2663448,2.71,0,0.826,192.7,10.36,70.34,10.46,8.1,3.833,0.155,0,12.23,13.6,4.138,100.8578,7.69,7.691,7.69,100
"2014-05-06 03:59:00",854661,3.459333,148.8001,2.315103,0.2645113,3.89,0,2.008,145.6002,5.042563,0.1932597,2.35,0,0.2067333,49,10.35,70.42,10.43,8.11,3.933,0.152,0,12.23,13.6,4.138,100.8572,7.691,7.692,7.69,100
"2014-05-06 04:00:00",854662,3.337333,143.4001,2.823352,0.3587102,4.06,0,2.084,137.9343,4.710829,0.2227046,2.55,0,0.2751333,65,10.3,70.72,10.37,8.09,3.95,0.221,0,12.21,13.6,4.45,100.8593,7.691,7.692,7.69,100
"2014-05-06 04:01:00",854663,3.480667,140.5339,1.856821,0.1809039,3.73,0,1.985333,134.5338,3.382828,0.2970267,2.62,0,0.06893334,17,10.25,70.89,10.29,8.04,4.05,0.234,0,12.19,13.6,4.513,100.8566,7.691,7.692,7.69,100
"2014-05-06 04:02:00",854664,3.746,138.2001,1.833047,0.08927856,3.85,0,2.108667,131.5329,4.950273,0.1775337,2.4,0,0.06879999,16.33,10.21,71.11,10.25,8.02,3.979,0.18,0,12.19,13.6,4.325,100.8542,7.691,7.692,7.689,100
"2014-05-06 04:03:00",854665,3.670667,137.801,2.992684,0.2535209,4.16,0,1.986,137.268,3.294765,0.2227944,2.42,0,0.4812,115.5,10.17,71.17,10.21,7.973,3.979,0.169,0,12.17,13.6,4.325,100.8512,7.69,7.692,7.69,100
"2014-05-06 04:04:00",854666,3.627334,139.2667,0.9287584,0.1170451,3.79,0,2.028,137.5315,3.629838,0.2886105,2.56,0,0.6885334,160,10.13,71.37,10.15,7.958,3.721,0.239,0,12.15,13.6,4.012,100.8516,7.691,7.693,7.69,100
"2014-05-06 04:05:00",854667,3.694666,135.9332,1.569067,0.2222871,4.09,0,1.870667,138.8006,5.490418,0.2405124,2.2,0,0.4822,115.1,10.06,71.73,10.09,7.949,3.638,0.281,0,12.14,13.6,4.075,100.8535,7.692,7.692,7.69,100
"2014-05-06 04:06:00",854668,3.609333,139.8701,3.535721,0.2833482,3.96,0,2.07,142.8623,4.284987,0.2100793,2.29,0,0.9647333,221.9,9.99,72.05,10.02,7.928,4.058,0.074,0,12.13,13.6,4.2,100.8575,7.692,7.692,7.691,100
"2014-05-06 04:07:00",854669,3.936666,139.5334,2.552456,0.250617,4.58,0,2.103333,135.0688,6.014766,0.2897278,2.63,0,0.8950666,203.8,9.94,72.39,9.98,7.89,4.075,0.404,0,12.11,13.6,5.2,100.8558,7.692,7.692,7.691,100
"2014-05-06 04:08:00",854670,4.428667,139.1335,2.216725,0.1743891,4.72,0,2.524,134.1346,5.225024,0.2848579,2.92,0,0.8945333,200.7,9.97,72.28,10.04,7.93,4.042,0.245,0,12.09,13.6,4.513,100.8545,7.692,7.692,7.691,100
"2014-05-06 04:09:00",854671,3.962667,137.3411,4.371577,0.7677106,5.75,0,2.374667,138.853,7.116402,0.2758228,2.91,0,0.8258666,187.1,10.02,71.98,10.11,7.95,4.379,0.236,0,12.08,13.6,4.7,100.8516,7.691,7.693,7.691,100
"2014-05-06 04:10:00",854672,3.945334,141.4668,1.454397,0.214192,4.46,0,2.218,139.3376,5.012503,0.3639634,2.89,0,0.7563333,178.8,10.04,71.92,10.11,7.949,4.117,0.312,0,12.06,13.6,4.7,100.851,7.692,7.692,7.691,100
"2014-05-06 04:11:00",854673,3.353333,141.6666,2.086693,0.3477483,3.94,0,1.906,139.3929,5.065653,0.218687,2.19,0,0.5507333,130.5,10.04,71.85,10.11,7.95,3.996,0.245,0,12.05,13.6,4.325,100.8512,7.692,7.693,7.691,100
"2014-05-06 04:12:00",854674,3.225333,145.4667,1.543341,0.2487533,3.6,0,1.876,147.5303,4.285422,0.1628824,2.28,0,0.4815333,115.1,9.99,72.03,10.05,7.93,3.842,0.136,0,12.05,13.6,4.138,100.8555,7.692,7.692,7.691,100
"2014-05-06 04:13:00",854675,3.078667,147.8667,2.093393,0.1744655,3.35,0,1.655333,144.8006,5.621776,0.2518165,2.1,0,0.6878,165,9.92,72.31,9.98,7.902,3.9,0.299,0,12.02,13.6,4.513,100.8531,7.691,7.693,7.691,100
"2014-05-06 04:14:00",854676,3.188667,145.3991,2.727165,0.2012914,3.66,0,1.752667,136.8684,4.379145,0.2169936,2.1,0,0.6185333,146.6,9.86,72.59,9.91,7.874,3.833,0.107,0,12.01,13.6,4.012,100.8518,7.692,7.692,7.691,100
"2014-05-06 04:15:00",854677,3.532667,143.1333,1.585945,0.1759722,3.81,0,1.846667,133.3997,4.555906,0.223179,2.32,0,0.5490666,133.3,9.86,72.6,9.93,7.884,3.929,0.216,0,12,13.6,4.388,100.8468,7.692,7.693,7.691,100
"2014-05-06 04:16:00",854678,3.833333,137.3999,1.925471,0.17075,4.2,0,2.225333,128.7343,3.394578,0.1975134,2.55,0,0.4807333,114.1,9.9,72.47,9.96,7.891,3.638,0.226,0,11.99,13.6,3.95,100.8456,7.692,7.692,7.691,100
"2014-05-06 04:17:00",854679,3.852667,137.8006,3.037453,0.1130467,4.06,0,2.148667,130.5316,3.36288,0.20149,2.6,0,0.7553999,177.9,9.88,72.49,9.93,7.838,3.746,0.223,0,11.98,13.6,4.138,100.8457,7.692,7.693,7.692,100
"2014-05-06 04:18:00",854680,3.674,141.0668,1.481601,0.1674037,3.93,0,2.198,134.7362,4.325988,0.2822576,2.69,0,0.7548667,180.3,9.85,72.64,9.91,7.835,4.046,0.149,0,11.96,13.6,4.325,100.847,7.693,7.693,7.691,100
"2014-05-06 04:19:00",854681,3.596666,141.2002,1.326497,0.1774135,3.94,0,2.068,135.0707,4.26329,0.2972361,2.6,0,1.030867,238.9,9.86,72.72,9.94,7.868,3.908,0.151,0,11.95,13.6,4.263,100.8502,7.692,7.693,7.691,100
"2014-05-06 04:20:00",854682,3.484,141.3331,1.813231,0.2227944,3.97,0,1.925333,134.8665,4.302054,0.1912021,2.3,0,0.9617333,220.9,9.89,72.64,9.99,7.918,3.846,0.116,0,11.93,13.6,4.012,100.8524,7.693,7.693,7.691,100
"2014-05-06 04:21:00",854683,3.27,145.2666,2.204764,0.1198888,3.5,0,1.778667,141.2677,3.659023,0.2254438,2.13,0,0.8925333,209.1,9.94,72.4,10.03,7.947,3.663,0.131,0,11.92,13.6,3.825,100.8559,7.692,7.693,7.691,100
"2014-05-06 04:22:00",854684,3.310667,145.4,1.306424,0.1430835,3.54,0,1.654,139.6012,3.380971,0.1932804,2.08,0,1.030533,238.9,9.94,72.53,10.03,7.972,3.263,0.133,0,11.91,13.6,3.45,100.8555,7.692,7.693,7.691,100
"2014-05-06 04:23:00",854685,3.493334,142.9998,2.682935,0.2178889,3.88,0,1.809333,133.7916,6.42625,0.2596784,2.18,0,1.031667,236.7,9.97,72.38,10.09,7.992,3.275,0.146,0,11.9,13.6,3.45,100.8518,7.691,7.692,7.691,100
"2014-05-06 04:24:00",854686,3.241333,139.9999,1.632959,0.1397076,3.48,0,1.843333,128.6054,5.131967,0.2935454,2.3,0,1.030733,237.5,10.01,72.08,10.12,8,3.321,0.249,0,11.89,13.6,3.825,100.8475,7.691,7.692,7.691,100
"2014-05-06 04:25:00",854687,3.016,139.8002,2.785471,0.1385544,3.26,0,1.632667,134.402,5.569125,0.2647884,2.05,0,1.031133,238.3,10,72.09,10.1,7.983,3.029,0.233,0,11.89,13.6,3.513,100.8451,7.692,7.693,7.692,100
"2014-05-06 04:26:00",854688,2.880666,141.3996,2.388653,0.258469,3.33,0,1.261333,140.6603,7.237531,0.1650804,1.54,0,0.9635333,218.1,9.98,72.21,10.08,7.995,2.767,0.279,0,11.87,13.6,3.2,100.8448,7.692,7.693,7.691,100
"2014-05-06 04:27:00",854689,2.782,144.7333,2.407199,0.199673,3.13,0,1.464667,143.6579,4.876642,0.12585,1.66,0,1.032933,234.1,9.98,72.32,10.07,8.01,2.879,0.23,0,11.86,13.6,3.138,100.8429,7.691,7.693,7.691,100
"2014-05-06 04:28:00",854690,2.788667,148.5986,3.894302,0.2566156,3.49,0,1.424,144.9934,5.19917,0.168,1.74,0,1.0326,228.4,9.96,72.53,10.04,8.01,3.004,0.222,0,11.86,13.6,3.388,100.8447,7.692,7.693,7.692,100
"2014-05-06 04:29:00",854691,2.68,152.4006,3.006246,0.1771628,2.94,0,1.381333,155.5946,5.673946,0.2305028,1.93,0,1.0332,230.5,9.93,72.69,10.01,8.01,3.125,0.125,0,11.85,13.6,3.45,100.8458,7.692,7.693,7.692,100
"2014-05-06 04:30:00",854692,2.730667,152.0668,3.375397,0.1258288,3.05,0,1.362,148.0648,3.888475,0.1902349,1.71,0,1.0328,233.5,9.92,72.71,10,8.02,3.121,0.134,0,11.83,13.6,3.325,100.8496,7.692,7.693,7.692,100
"2014-05-06 04:31:00",854693,3.139333,147.0658,2.998901,0.2908027,3.67,0,1.726667,140.394,6.202527,0.1939301,2.11,0,1.031867,233.7,9.92,72.7,10.01,8.01,3.383,0.279,0,11.84,13.6,3.888,100.855,7.693,7.693,7.692,100
"2014-05-06 04:32:00",854694,3.479333,142.3998,1.854711,0.1823355,3.67,0,1.994,131.2493,7.152217,0.2990161,2.67,0,1.0304,235.6,9.96,72.65,10.06,8.01,3.804,0.158,0,11.83,13.6,4.138,100.8537,7.692,7.693,7.692,100
"2014-05-06 04:33:00",854695,3.548,148.4661,3.963612,0.1864117,3.84,0,2.109333,145.668,5.733388,0.2306647,2.56,0,1.0292,236.3,10,72.54,10.11,8.02,3.8,0.188,0,11.82,13.6,4.325,100.8567,7.692,7.694,7.692,100
"2014-05-06 04:34:00",854696,3.254,149,2.55587,0.3231058,4.03,0,1.723333,144.6668,5.027966,0.1209775,1.93,0,1.029667,230.8,10.02,72.43,10.14,8.04,3.638,0.127,0,11.82,13.6,3.888,100.8545,7.692,7.694,7.692,100
"2014-05-06 04:35:00",854697,3.277333,145.3338,2.118319,0.2533631,3.79,0,1.815333,136.6664,5.001184,0.2675535,2.33,0,1.0302,228.1,10.07,72.13,10.2,8.08,3.875,0.224,0,11.82,13.6,4.2,100.8495,7.693,7.693,7.692,100
"2014-05-06 04:36:00",854698,3.586667,150.0017,3.965569,0.1916478,3.94,0,2.235333,147.2655,4.931797,0.2400241,2.56,0,1.029333,229.8,10.15,71.77,10.29,8.1,3.933,0.167,0,11.81,13.6,4.2,100.8486,7.692,7.694,7.692,100
"2014-05-06 04:37:00",854699,3.438,148.0672,3.677133,0.1745546,3.72,0,1.918667,140.0631,6.243134,0.1445852,2.11,0,1.029133,230.3,10.22,71.28,10.35,8.13,4.117,0.222,0,11.82,13.6,4.45,100.8481,7.693,7.694,7.692,100
"2014-05-06 04:38:00",854700,3.342,139.4001,2.82363,0.214886,3.87,0,2.054667,134.6712,6.843373,0.2702065,2.56,0,1.029067,236,10.27,71.06,10.42,8.16,3.858,0.364,0,11.82,13.6,4.388,100.8462,7.693,7.694,7.692,100
"2014-05-06 04:39:00",854701,2.914666,143.5861,7.672727,0.4004974,3.6,0,1.848,140.395,9.204871,0.2345833,2.21,0,1.0306,232.2,10.28,71.02,10.39,8.16,3.621,0.196,0,11.82,13.6,3.888,100.8494,7.693,7.694,7.692,100
"2014-05-06 04:40:00",854702,3.082,147.2008,3.832924,0.3028355,3.71,0,1.760667,142.733,3.695606,0.2601657,2.3,0,1.031267,227.8,10.23,71.4,10.33,8.16,3.358,0.215,0,11.81,13.6,3.763,100.8521,7.692,7.694,7.692,100
"2014-05-06 04:41:00",854703,3.271333,147.0661,3.836993,0.3107382,3.76,0,2.028,146.1958,5.228602,0.3984503,2.86,0,1.031133,228.4,10.19,71.73,10.29,8.15,3.713,0.243,0,11.81,13.6,4.075,100.8505,7.693,7.694,7.692,100
"2014-05-06 04:42:00",854704,3.494,152.3975,5.222687,0.3700054,4.23,0,2.065333,139.7289,4.416322,0.2273871,2.39,0,0.9622666,222.5,10.19,71.86,10.3,8.16,4.008,0.397,0,11.81,13.6,4.825,100.8485,7.693,7.694,7.693,100
"2014-05-06 04:43:00",854705,3.636667,145.5889,5.19271,0.3567196,4.21,0,2.206666,140.1949,5.975343,0.1907412,2.79,0,0.6872666,161.9,10.25,71.61,10.37,8.17,3.821,0.269,0,11.81,13.6,4.263,100.8445,7.694,7.694,7.692,100
"2014-05-06 04:44:00",854706,4.125333,138.4458,8.183734,0.54577,5.34,0,2.447333,139.147,9.59379,0.6157323,3.74,0,0.9601333,231.1,10.46,70.17,10.65,8.22,3.783,0.414,0,11.82,13.6,4.825,100.841,7.693,7.694,7.692,100
"2014-05-06 04:45:00",854707,3.256,148.7979,6.770795,0.448788,4.11,0,2.600667,149.9487,8.72368,0.3969293,3.22,0,0.8917333,209.7,10.7,68.52,10.88,8.28,3.967,0.414,0,11.82,13.6,4.7,100.8391,7.694,7.694,7.692,100
"2014-05-06 04:46:00",854708,3.256,150.395,8.607674,0.5623499,4.63,0,2.227333,153.3997,2.360561,0.3496563,2.86,0,0.8236666,194.9,10.76,68.34,10.92,8.32,3.771,0.354,0,11.82,13.6,4.45,100.8387,7.693,7.694,7.693,100
"2014-05-06 04:47:00",854709,3.436667,149.4685,4.078038,0.3853599,4.04,0,2.022667,147.5365,5.747366,0.3051222,2.51,0,1.029333,243.8,10.78,68.38,10.94,8.34,3.533,0.302,0,11.83,13.6,4.138,100.836,7.694,7.694,7.693,100
"2014-05-06 04:48:00",854710,3.462666,141.0682,3.335118,0.1918147,3.87,0,2,139.2011,3.505013,0.1961632,2.42,0,1.029733,237,10.79,68.67,10.94,8.39,3.904,0.463,0,11.84,13.6,4.763,100.8359,7.694,7.694,7.692,100
"2014-05-06 04:49:00",854711,3.432667,143.1405,4.945521,0.2480179,3.82,0,1.858,134.9282,6.985979,0.347931,2.4,0,0.9605333,225.9,10.81,68.59,10.96,8.39,3.217,0.255,0,11.86,13.6,3.7,100.8354,7.693,7.694,7.692,100
"2014-05-06 04:50:00",854712,3.65,145.5991,2.915841,0.3249412,4.03,0,2.248,142.1404,7.141232,0.3657175,2.96,0,0.5483333,135.8,10.86,68.23,11.01,8.4,3.454,0.307,0,11.88,13.6,3.95,100.8346,7.693,7.694,7.692,100
"2014-05-06 04:51:00",854713,3.494,141.9348,3.97373,0.2901677,3.87,0,1.992667,143.9356,6.955277,0.1964846,2.54,0,0.6163999,152.5,10.89,68.4,11.01,8.44,3.567,0.456,0,11.89,13.6,4.388,100.8349,7.694,7.694,7.693,100
"2014-05-06 04:52:00",854714,3.230666,139.5331,5.276395,0.3097842,4.03,0,1.743333,137.531,7.059312,0.2232388,2.25,0,0.7544667,178.7,10.85,68.96,10.96,8.46,3.446,0.479,0,11.91,13.6,4.388,100.833,7.694,7.694,7.693,100
"2014-05-06 04:53:00",854715,2.470667,136.5279,9.692988,0.5197495,3.52,0,1.884,145.3026,15.5883,0.292798,2.61,0,1.030133,229.8,10.81,69.4,10.91,8.45,3.079,0.458,0,11.92,13.6,3.763,100.8335,7.693,7.694,7.692,100
"2014-05-06 04:54:00",854716,3.234667,138.7969,5.2162,0.3836468,3.83,0,1.931333,138.8076,11.40362,0.3136636,2.54,0,1.028667,236.9,10.78,69.49,10.9,8.45,2.808,0.448,0,11.94,13.6,3.45,100.8341,7.694,7.694,7.693,100
"2014-05-06 04:55:00",854717,3.729333,146.1278,5.309894,0.5188765,4.87,0,2.300667,144.5531,7.500453,0.5990378,3.77,0,0.8914,207.6,10.82,69.06,10.95,8.45,3.333,0.68,0,11.96,13.6,4.763,100.833,7.694,7.694,7.692,100
"2014-05-06 04:56:00",854718,3.376667,143.8687,4.615005,0.4046673,4.01,0,2.612,145.8663,2.848441,0.4201619,3.27,0,1.027933,246.5,10.91,68.43,11.04,8.42,4.321,0.256,0,11.97,13.6,4.638,100.8355,7.693,7.694,7.693,100
"2014-05-06 04:57:00",854719,3.665334,140.6663,5.001421,0.3707806,4.17,0,2.19,143.1248,6.378926,0.4955267,3.19,0,0.9606,224,10.92,68.57,11.05,8.44,3.65,0.483,0,11.99,13.6,4.575,100.8332,7.693,7.694,7.692,100
"2014-05-06 04:58:00",854720,3.03,139.4665,5.160729,0.3297473,3.99,0,2.151333,140.2031,5.714964,0.2958348,2.75,0,0.4793333,116.5,10.94,68.41,11.08,8.46,3.967,0.413,0,11.99,13.6,4.575,100.8327,7.693,7.694,7.693,100
"2014-05-06 04:59:00",854721,2.986667,142.3998,3.535638,0.3343783,3.61,0,2.01,139.2,4.576227,0.2409426,2.44,0,0.7538,181.1,10.95,68.46,11.09,8.5,3.388,0.247,0,12.02,13.6,3.7,100.834,7.693,7.694,7.693,100
"2014-05-06 05:00:00",854722,2.980667,146.6046,4.919915,0.2481792,3.32,0,2.258,143.3298,6.68903,0.4635975,2.98,0,1.027133,243.5,10.95,68.56,11.09,8.5,3.483,0.295,0,12.05,13.6,3.95,100.8344,7.693,7.694,7.693,100
"2014-05-06 05:01:00",854723,2.799333,144.866,4.045961,0.2469134,3.32,0,1.85,143.001,4.898035,0.2630082,2.39,0,1.0278,238.7,10.94,68.94,11.05,8.53,3.154,0.237,0,12.06,13.6,3.513,100.8342,7.693,7.694,7.692,100
"2014-05-06 05:02:00",854724,3.388667,144.3995,4.158681,0.3322422,4.04,0,1.823333,141.5889,5.935664,0.4365725,3.06,0,1.029267,235.5,10.93,69.02,11.05,8.53,3.338,0.332,0,12.08,13.6,3.888,100.8334,7.693,7.694,7.692,100
"2014-05-06 05:03:00",854725,3.328,142.9357,4.680973,0.3181656,3.86,0,2.214,136.0011,7.863095,0.4939609,3.5,0,0.8904,210.5,11,68.37,11.13,8.51,3.417,0.35,0,12.1,13.6,3.95,100.8341,7.693,7.694,7.692,100
"2014-05-06 05:04:00",854726,3.109334,139.8022,7.337583,0.4354227,3.71,0,2.612667,136.4684,6.246675,0.4716703,3.71,0,0.3423333,82.5,11.04,68.2,11.19,8.53,3.546,0.336,0,12.13,13.6,4.263,100.8367,7.694,7.694,7.692,100
"2014-05-06 05:05:00",854727,3.313333,144.7296,4.055511,0.3722484,3.9,0,2.384667,141.7389,5.429662,0.3514895,3.27,0,0.89,213.9,11.05,68.61,11.17,8.57,3.504,0.25,0,12.14,13.6,4.012,100.8421,7.692,7.694,7.692,100
"2014-05-06 05:06:00",854728,3.312,143.9933,7.462828,0.4563216,4.07,0,2.013333,142.1354,4.869436,0.2214698,2.41,0,0.9596666,228.4,11.05,68.52,11.18,8.56,3.567,0.256,0,12.17,13.6,4.012,100.841,7.694,7.694,7.691,100
"2014-05-06 05:07:00",854729,3.178,143.8148,5.45729,0.3117734,4,0,2.284,140.0013,5.327647,0.2504077,2.66,0,0.7528666,183.5,11.11,67.86,11.25,8.56,3.542,0.218,0,12.19,13.6,3.95,100.8408,7.693,7.694,7.692,100
"2014-05-06 05:08:00",854730,3.002666,143.7283,6.269294,0.2224849,3.44,0,2.197333,143.8654,3.683879,0.3677221,2.85,0,0.6165333,149,11.12,68,11.27,8.59,3.283,0.184,0,12.21,13.6,3.575,100.8424,7.693,7.694,7.692,100
"2014-05-06 05:09:00",854731,3.45,145.4633,4.029303,0.2843706,3.8,0,1.894,143.294,8.13655,0.2601487,2.53,0,0.7534,183.2,11.14,68.2,11.27,8.63,3.175,0.159,0,12.23,13.6,3.388,100.8435,7.692,7.694,7.692,100
"2014-05-06 05:10:00",854732,3.298667,144.3999,2.823491,0.2398851,3.78,0,1.906,140.9346,5.33293,0.3123844,2.45,0,0.9586,230.1,11.16,68.16,11.27,8.64,3.208,0.18,0,12.25,13.6,3.638,100.8422,7.692,7.693,7.692,100
"2014-05-06 05:11:00",854733,3.237333,145.5331,6.415914,0.474924,4.12,0,1.978667,145.8005,7.35731,0.3228182,2.56,0,0.7530667,183.4,11.2,67.85,11.32,8.66,3.329,0.372,0,12.28,13.6,3.95,100.8431,7.693,7.694,7.692,100
"2014-05-06 05:12:00",854734,3.297333,147.0668,3.819456,0.3077112,3.85,0,1.867334,144.2839,8.868346,0.2434876,2.29,0,0.4788,120.4,11.22,67.86,11.35,8.7,3.438,0.346,0,12.29,13.6,4.075,100.8451,7.693,7.693,7.692,100
"2014-05-06 05:13:00",854735,3.005333,149.9387,4.969848,0.5620779,3.91,0,2.077333,147.8633,4.378,0.2071864,2.48,0,0.5477999,130.7,11.27,67.51,11.4,8.71,3.104,0.32,0,12.32,13.6,3.513,100.8454,7.693,7.693,7.691,100
"2014-05-06 05:14:00",854736,2.617333,150.2496,7.199958,0.2791049,3.11,0,1.664,141.4745,7.502938,0.2445895,2.11,0,1.027867,236.1,11.31,67.44,11.44,8.73,3.417,0.56,0,12.34,13.6,4.575,100.8435,7.692,7.693,7.691,100
"2014-05-06 05:15:00",854737,2.854,142.7285,5.048394,0.4052127,3.9,0,1.716667,143.7876,6.949458,0.3022949,2.49,0,1.027667,239.3,11.32,67.44,11.44,8.76,3.063,0.292,0,12.37,13.6,3.575,100.8422,7.693,7.693,7.692,100
"2014-05-06 05:16:00",854738,3.670667,146.7332,6.853049,0.5967073,5.01,0,2.133333,152.3308,9.559979,0.5784654,3.6,0,0.3424667,83.9,11.39,66.61,11.52,8.73,2.979,0.304,0,12.39,13.6,3.638,100.8441,7.692,7.693,7.692,100
"2014-05-06 05:17:00",854739,4.775333,161.0155,9.807157,0.7535858,5.61,0,2.864,157.7901,13.79439,0.9790866,4.97,0,0.4113333,100.1,11.55,65.13,11.7,8.72,3.833,0.659,0,12.42,13.6,5.263,100.8441,7.692,7.693,7.692,100
"2014-05-06 05:18:00",854740,4.033999,156.1896,6.922256,0.4502415,5.12,0,2.981333,159.6657,4.510028,0.5324142,4.11,0,0.1369333,34.67,11.75,63.9,11.87,8.75,4.762,0.286,0,12.45,13.6,5.263,100.842,7.693,7.693,7.691,100
"2014-05-06 05:19:00",854741,3.25,149.334,3.319496,0.3218488,3.81,0,2.459333,146.005,7.561629,0.3667418,2.9,0,0.3425333,82.7,11.76,64.7,11.86,8.84,4.329,0.283,0,12.48,13.6,4.7,100.8376,7.692,7.693,7.691,100
"2014-05-06 05:20:00",854742,3.336667,143.0052,5.712825,0.4420357,4.27,0,2.126,141.3907,6.733103,0.314702,2.67,0,0.753,181.1,11.71,64.97,11.83,8.86,4.337,0.669,0,12.51,13.6,5.325,100.8327,7.692,7.693,7.691,100
"2014-05-06 05:21:00",854743,3.298667,141.1298,5.986706,0.6140452,4.66,0,2.375334,142.3312,6.774124,0.4377955,3.39,0,0.274,65.4,11.72,64.84,11.83,8.86,3.604,0.417,0,12.54,13.6,4.263,100.8334,7.691,7.693,7.691,100
"2014-05-06 05:22:00",854744,3.144667,143.1949,5.967249,0.2902152,3.6,0,2.344,137.5286,6.148254,0.5001307,3.59,0,0.1367333,34.6,11.71,65.36,11.81,8.87,3.475,0.22,0,12.56,13.6,4.012,100.834,7.692,7.693,7.691,100
"2014-05-06 05:23:00",854745,3.391333,146.6648,5.94725,0.3731642,4.16,0,1.96,141.2638,9.164618,0.3285118,2.44,0,0.8212666,201.1,11.68,65.81,11.78,8.91,3.408,0.334,0,12.6,13.6,3.95,100.8325,7.692,7.693,7.691,100
"2014-05-06 05:24:00",854746,3.642667,152.9893,6.950012,0.5034741,4.42,0,2.644,149.1985,5.62246,0.3030028,3.14,0,0.6844,165.8,11.69,65.41,11.79,8.89,3.217,0.549,0,12.63,13.6,4.45,100.8309,7.692,7.693,7.691,100
"2014-05-06 05:25:00",854747,3.882667,154.1319,5.015996,0.5248425,4.98,0,2.496,154.6005,12.14904,0.4852051,3.37,0,1.027933,242.3,11.73,64.8,11.85,8.86,3.396,0.787,0,12.65,13.6,5.013,100.8305,7.692,7.693,7.691,100
"2014-05-06 05:26:00",854748,3.340667,151.5998,4.922054,0.3880973,4,0,2.142,154.1343,4.841645,0.2118867,2.54,0,1.026933,242.1,11.83,64.03,11.94,8.86,4.133,0.453,0,12.68,13.6,4.763,100.8337,7.692,7.693,7.691,100
"2014-05-06 05:27:00",854749,3.142,153.124,6.189051,0.2712736,3.55,0,1.986666,148.0059,7.041457,0.345363,2.84,0,0.6167333,146.4,11.81,64.59,11.91,8.9,3.571,0.401,0,12.71,13.6,4.638,100.8328,7.692,7.692,7.691,100
"2014-05-06 05:28:00",854750,3.31,149.5311,6.161402,0.3611647,3.78,0,2.271333,143.7232,6.086896,0.432109,3.11,0,0.9581333,232.5,11.8,64.58,11.9,8.91,3.85,0.52,0,12.75,13.6,4.888,100.8349,7.692,7.693,7.691,100
"2014-05-06 05:29:00",854751,3.743333,148.2687,5.065148,0.3278956,4.35,0,2.716,145.9355,6.133325,0.3406621,3.37,0,0.8216667,197.8,11.82,64.2,11.94,8.89,4.483,0.605,0,12.77,13.6,5.45,100.8328,7.692,7.693,7.691,100
"2014-05-06 05:30:00",854752,3.236666,149.8644,5.594332,0.4291956,4.22,0,2.434,146.8483,9.77707,0.2924334,3.2,0,0.821,198.5,11.86,64,11.97,8.9,4.029,0.677,0,12.8,13.6,5.013,100.8322,7.691,7.693,7.691,100
"2014-05-06 05:31:00",854753,3.542,152.0952,7.056984,0.5242798,4.73,0,2.504667,150.8082,7.988846,0.4644978,3.32,0,0.8896,214.1,11.9,63.63,12.02,8.88,3.279,0.369,0,12.83,13.6,3.888,100.8319,7.692,7.692,7.691,100
"2014-05-06 05:32:00",854754,3.21,156.0015,6.333424,0.4210622,3.88,0,2.252667,155.8009,8.388066,0.3622424,2.94,0,0.9585333,225.6,11.87,64.09,12,8.9,3.762,0.435,0,12.85,13.6,4.575,100.8336,7.692,7.693,7.691,100
"2014-05-06 05:33:00",854755,2.854666,154.4669,4.438848,0.1843137,3.17,0,2.17,154.8701,6.98942,0.3109126,2.6,0,1.027867,233.6,11.86,64.89,11.96,8.95,3.917,0.397,0,12.89,13.6,4.513,100.8349,7.692,7.693,7.691,100
"2014-05-06 05:34:00",854756,2.872,156.2649,4.666943,0.395444,3.48,0,2.226667,156.4874,7.59848,0.2887829,2.68,0,0.9590666,225.5,11.82,65,11.93,8.95,3.887,0.498,0,12.91,13.6,5.013,100.8374,7.692,7.692,7.691,100
"2014-05-06 05:35:00",854757,3.300667,156.6459,9.87968,0.7173513,4.43,0,2.38,157.2615,6.271357,0.4426586,3.21,0,0.822,196,11.81,65.21,11.92,8.96,4.012,0.402,0,12.94,13.6,4.888,100.8381,7.691,7.692,7.691,100
"2014-05-06 05:36:00",854758,3.588667,155.5433,6.145959,0.5220072,4.37,0,2.441333,155.4039,7.759479,0.4282813,3.55,0,0.4101333,103.8,11.85,64.78,11.94,8.95,3.904,0.271,0,12.97,13.6,4.575,100.8397,7.692,7.692,7.691,100
"2014-05-06 05:37:00",854759,3.666,156.0604,4.819169,0.421755,4.32,0,2.276,155.9369,7.007152,0.5861717,3.41,0,0.6844,164.9,11.91,63.97,12.02,8.93,4.004,0.257,0,13,13.6,4.45,100.8416,7.692,7.693,7.69,100
"2014-05-06 05:38:00",854760,3.276,157.5341,4.645027,0.4777558,4.36,0,2.377334,154.4697,6.549989,0.5322965,3.13,0,1.025867,244.9,11.89,64.62,12.01,8.96,3.779,0.637,0,13.02,13.6,4.825,100.842,7.69,7.692,7.69,100
"2014-05-06 05:39:00",854761,3.313333,157.3945,5.182312,0.4187866,3.92,0,2.085334,151.3307,4.69651,0.375799,3.03,0,1.025667,246.1,11.86,65.13,11.97,9.02,4.092,0.343,0,13.04,13.6,4.825,100.8396,7.691,7.692,7.69,100
"2014-05-06 05:40:00",854762,3.045333,156.9615,7.584202,0.368291,3.77,0,2.418,154.665,6.485173,0.3112813,3.03,0,0.7520666,184,11.85,65.22,11.96,9.03,3.754,0.327,0,13.07,13.6,4.263,100.8387,7.691,7.692,7.69,100
"2014-05-06 05:41:00",854763,3.292667,156.7997,3.389836,0.3071909,3.93,0,2.039333,150.7975,6.35703,0.3469383,3.08,0,0.9565333,234.3,11.84,65.14,11.96,9.02,3.708,0.389,0,13.12,13.6,4.263,100.8343,7.691,7.692,7.69,100
"2014-05-06 05:42:00",854764,2.714667,143.008,8.583427,0.4355818,3.62,0,2.227333,139.7499,7.09665,0.3116722,2.73,0,0.8882666,216.1,11.85,65.14,11.97,9.02,3.392,0.379,0,13.14,13.6,4.012,100.8292,7.69,7.692,7.69,100
"2014-05-06 05:43:00",854765,2.627333,144.4551,7.539567,0.4464447,3.6,0,2.258667,145.2737,8.611224,0.4803036,3.47,0,1.025533,237.8,11.87,65.27,11.98,9.03,3.208,0.472,0,13.18,13.6,3.95,100.8278,7.69,7.692,7.69,100
"2014-05-06 05:44:00",854766,2.626667,149.2688,7.287663,0.5363166,3.52,0,1.886667,150.3764,7.585458,0.3321579,2.46,0,1.0248,237.1,11.89,64.95,11.99,9.02,2.821,0.287,0,13.17,13.6,3.388,100.8279,7.69,7.692,7.69,100
"2014-05-06 05:45:00",854767,2.678667,148.9878,7.422771,0.3497211,3.54,0,1.740667,147.8598,6.626201,0.3182969,2.24,0,1.024067,239.7,11.92,64.45,12.02,9.01,2.863,0.222,0,13.2,13.6,3.2,100.8281,7.69,7.692,7.689,100
"2014-05-06 05:46:00",854768,2.743333,145.2641,5.128936,0.3202013,3.21,0,1.804,140.7969,5.305795,0.3433327,2.35,0,1.024267,240.9,11.96,64.23,12.05,9.01,3.058,0.248,0,13.23,13.6,3.638,100.8266,7.691,7.691,7.69,100
"2014-05-06 05:47:00",854769,2.644666,149.6358,10.37687,0.3329838,3.27,0,1.841333,149.8699,9.096328,0.4129386,2.64,0,1.024533,233.5,12,63.75,12.1,9.01,3.4,0.275,0,13.26,13.6,4.012,100.8282,7.69,7.691,7.689,100
"2014-05-06 05:48:00",854770,2.626,149.933,5.333373,0.3400549,3.07,0,1.618667,159.2665,12.79243,0.2353116,1.99,0,1.025267,235.7,12.04,63.75,12.14,9.07,3.258,0.284,0,13.27,13.6,3.7,100.8306,7.691,7.691,7.689,100
"2014-05-06 05:49:00",854771,2.698,158.2706,5.958649,0.3810896,3.26,0,1.726,156.116,9.003471,0.3567782,2.26,0,1.026,233.9,12.06,64.25,12.16,9.09,3.554,0.226,0,13.3,13.6,3.95,100.8337,7.69,7.691,7.689,100
"2014-05-06 05:50:00",854772,2.464,161.1178,8.124242,0.4042408,3.03,0,2.132667,160.7273,7.589142,0.396055,3.08,0,1.024333,239.3,12.07,63.98,12.18,9.11,3.421,0.345,0,13.32,13.6,4.2,100.8361,7.69,7.691,7.689,100
"2014-05-06 05:51:00",854773,3.095333,163.4009,5.337064,0.4368198,3.83,0,2.346,162.6089,6.464424,0.3190779,2.84,0,1.025133,239,12.09,63.99,12.19,9.15,3.329,0.44,0,13.36,13.6,4.513,100.8374,7.69,7.691,7.689,100
"2014-05-06 05:52:00",854774,3.139333,154.8645,5.082834,0.3352903,3.83,0,2.262666,149.9415,7.631962,0.2507713,2.64,0,1.0242,238.3,12.12,63.88,12.23,9.16,2.808,0.18,0,13.39,13.6,3.138,100.8334,7.69,7.691,7.69,100
"2014-05-06 05:53:00",854775,2.848667,153.5996,5.628538,0.3480396,3.57,0,1.954667,151.2689,5.038054,0.2793532,2.45,0,1.0246,238.1,12.12,64.48,12.22,9.21,3.046,0.215,0,13.41,13.6,3.388,100.8322,7.69,7.691,7.689,100
"2014-05-06 05:54:00",854776,2.71,158.7335,3.889006,0.3323251,3.15,0,1.611333,159.2094,6.647808,0.2758228,2.2,0,1.0246,228.8,12.11,64.62,12.2,9.24,3.121,0.248,0,13.47,13.6,3.825,100.832,7.69,7.691,7.689,100
"2014-05-06 05:55:00",854777,2.591333,154.9255,6.238942,0.2395236,3.1,0,1.571333,152.3046,9.974609,0.1512114,1.89,0,1.023933,233.1,12.1,64.67,12.2,9.24,2.713,0.212,0,13.5,13.6,3.013,100.8303,7.69,7.691,7.689,100
"2014-05-06 05:56:00",854778,2.332,149.6575,6.587941,0.3540659,2.95,0,1.392,145.6474,6.983189,0.3150703,2.07,0,1.024667,234.2,12.12,63.94,12.23,9.17,2.758,0.173,0,13.51,13.6,3.075,100.8275,7.69,7.691,7.689,100
"2014-05-06 05:57:00",854779,2.43,152.3729,8.437842,0.3488075,2.96,0,1.985333,144.8829,6.865479,0.4487742,3.13,0,1.024267,235.8,12.16,63.86,12.25,9.17,2.583,0.294,0,13.53,13.6,3.2,100.8261,7.69,7.691,7.689,100
"2014-05-06 05:58:00",854780,2.163333,151.1335,4.03035,0.2739018,2.61,0,1.796667,155.1498,8.058483,0.3048643,2.39,0,1.025,237,12.17,64.17,12.27,9.23,2.638,0.399,0,13.55,13.6,3.575,100.8259,7.69,7.691,7.689,100
"2014-05-06 05:59:00",854781,2.014667,149.7308,10.02567,0.326453,2.68,0,1.538,139.7441,10.06968,0.2643785,1.99,0,1.0254,235.6,12.14,64.34,12.25,9.24,2.717,0.27,0,13.58,13.6,3.138,100.823,7.689,7.69,7.689,100
"2014-05-06 06:00:00",854782,2.072667,144.985,9.849163,0.6034176,3.34,0,1.470667,135.863,5.069303,0.2341642,1.81,0,1.0242,236.9,12.13,64.77,12.23,9.29,2.692,0.492,0,13.6,13.6,3.638,100.8201,7.69,7.691,7.689,100
"2014-05-06 06:01:00",854783,1.958,137.7324,7.975111,0.2541443,2.46,0,1.754667,135.134,9.252936,0.2690196,2.24,0,1.023867,235,12.15,64.07,12.26,9.24,2.554,0.33,0,13.63,13.59,3.2,100.8188,7.69,7.69,7.689,100
"2014-05-06 06:02:00",854784,1.901333,140.3224,7.24586,0.1935585,2.29,0,1.440667,131.6587,7.66978,0.2660944,1.94,0,1.024067,232.6,12.16,64.56,12.27,9.29,2.667,0.206,0,13.65,13.6,3.013,100.8174,7.69,7.691,7.689,100
"2014-05-06 06:03:00",854785,1.863333,139.3981,5.629098,0.1967627,2.27,0,1.518,133.8979,8.695246,0.2315801,1.8,0,1.024667,233.9,12.16,64.33,12.26,9.3,2.517,0.286,0,13.67,13.6,2.95,100.8165,7.69,7.69,7.69,100
"2014-05-06 06:04:00",854786,2.039333,143.6644,5.891304,0.3615792,2.53,0,1.293333,131.6645,9.979331,0.233057,1.88,0,1.024467,234.9,12.17,64.31,12.27,9.3,2.558,0.202,0,13.69,13.6,2.825,100.8174,7.69,7.69,7.689,100
"2014-05-06 06:05:00",854787,2.439333,156.6631,6.73372,0.3241906,2.97,0,1.49,146.7907,11.43249,0.3298081,2.08,0,1.0248,234.5,12.18,64.18,12.27,9.27,2.508,0.231,0,13.72,13.6,3.013,100.8204,7.69,7.69,7.689,100
"2014-05-06 06:06:00",854788,2.43,154.343,6.253213,0.3937004,3.11,0,2.024667,152.2797,9.77164,0.2528205,2.35,0,1.024667,236.4,12.2,63.61,12.3,9.23,2.417,0.268,0,13.74,13.6,3.138,100.8234,7.69,7.69,7.689,100
"2014-05-06 06:07:00",854789,2.805333,157.9861,5.868716,0.4183438,3.81,0,1.742667,151.3194,7.382935,0.3189455,2.46,0,1.025,234.5,12.23,63.48,12.34,9.21,2.858,0.527,0,13.78,13.6,3.95,100.8273,7.689,7.691,7.689,100
"2014-05-06 06:08:00",854790,2.656667,152.2035,4.131696,0.3477483,3.23,0,2.416,153.4736,6.886524,0.4119353,3.04,0,1.025667,233.9,12.24,63.69,12.36,9.22,3.25,0.416,0,13.81,13.6,4.012,100.8262,7.69,7.69,7.689,100
"2014-05-06 06:09:00",854791,2.609333,151.6631,4.404425,0.2359793,3.01,0,1.904,143.8728,4.480866,0.2104535,2.26,0,1.0246,235.7,12.23,64.8,12.32,9.33,3.717,0.368,0,13.84,13.6,4.325,100.8253,7.689,7.69,7.689,100
"2014-05-06 06:10:00",854792,2.567333,151.1995,4.00263,0.3233052,3.08,0,1.492666,148.5304,5.069653,0.2662697,1.98,0,1.024067,237.3,12.22,64.74,12.3,9.34,3.4,0.301,0,13.86,13.6,3.888,100.8261,7.689,7.69,7.688,100
"2014-05-06 06:11:00",854793,2.371333,147.3925,8.000363,0.3046718,2.9,0,1.264667,141.5963,4.422215,0.1021676,1.38,0,1.024,240.9,12.22,64.86,12.31,9.34,3.167,0.266,0,13.88,13.6,3.763,100.8262,7.69,7.69,7.689,100
"2014-05-06 06:12:00",854794,2.248,155.1412,6.915092,0.2878935,2.74,0,1.642666,151.9916,9.707415,0.3297164,2.19,0,0.9575333,223.5,12.21,65.08,12.31,9.35,2.904,0.387,0,13.9,13.6,3.825,100.8279,7.689,7.69,7.689,100
"2014-05-06 06:13:00",854795,2.66,146.9997,4.951087,0.5764026,3.47,0,1.811333,143.0016,6.166781,0.2999526,2.39,0,1.0254,246.2,12.21,65.14,12.31,9.35,2.821,0.324,0,13.92,13.6,3.513,100.8242,7.689,7.69,7.689,100
"2014-05-06 06:14:00",854796,2.583333,142.599,4.728036,0.3623381,3.33,0,1.955333,142.8667,5.361987,0.2603297,2.37,0,1.025667,245.7,12.23,64.82,12.32,9.34,2.592,0.256,0,13.94,13.6,3.138,100.8254,7.689,7.69,7.689,100
"2014-05-06 06:15:00",854797,2.526,147.5291,5.145947,0.3979079,3.08,0,1.319333,141.7577,9.221151,0.1903144,1.75,0,1.0264,240.3,12.25,64.11,12.38,9.33,2.908,0.337,0,13.96,13.6,3.575,100.8248,7.689,7.689,7.688,100
"2014-05-06 06:16:00",854798,2.56,149.601,4.361745,0.4064972,3.17,0,1.820667,147.6001,6.041636,0.382003,2.66,0,1.0258,241.7,12.29,64.16,12.41,9.33,3.275,0.338,0,13.99,13.6,3.825,100.8239,7.689,7.69,7.689,100
"2014-05-06 06:17:00",854799,2.428667,147.9965,5.782369,0.2646977,2.94,0,1.47,148.2104,7.507085,0.158829,1.78,0,1.0258,245.3,12.31,63.32,12.44,9.28,2.525,0.163,0,14,13.6,2.825,100.8253,7.69,7.69,7.688,100
"2014-05-06 06:18:00",854800,2.492,155.1288,6.43683,0.471115,3.18,0,1.681333,156.2095,5.652838,0.4052139,2.39,0,1.026333,243.3,12.37,62.83,12.51,9.27,2.3,0.294,0,14.03,13.6,2.888,100.8266,7.688,7.69,7.688,100
"2014-05-06 06:19:00",854801,2.359333,159.4095,6.317986,0.3355884,3.22,0,1.544,159.9884,6.615664,0.2101999,1.9,0,1.0258,246.9,12.4,63.12,12.53,9.33,3.088,0.277,0,14.05,13.6,3.513,100.8315,7.689,7.69,7.688,100
"2014-05-06 06:20:00",854802,2.388667,166.2031,5.279753,0.2573161,2.86,0,1.863333,160.0578,8.008726,0.2832588,2.59,0,0.9556667,228.8,12.4,63.79,12.54,9.39,3.038,0.266,0,14.07,13.6,3.575,100.8359,7.688,7.689,7.688,100
"2014-05-06 06:21:00",854803,2.462,163.9297,5.679831,0.3100365,2.92,0,2.008667,162.3314,5.410675,0.3114668,2.6,0,1.0254,233.4,12.39,64.8,12.52,9.49,3.508,0.272,0,14.09,13.6,4.075,100.8382,7.689,7.689,7.688,100
"2014-05-06 06:22:00",854804,2.722,158.8631,6.58578,0.2594918,3.46,0,1.638667,163.0062,5.46016,0.3657662,2.49,0,1.025467,232.7,12.37,65.59,12.49,9.56,3.687,0.418,0,14.12,13.6,4.45,100.8389,7.688,7.689,7.687,100
"2014-05-06 06:23:00",854805,2.854,165.0653,6.358645,0.5105396,3.89,0,1.679333,157.6741,10.82018,0.2682404,2.18,0,1.0266,238.2,12.37,65.35,12.48,9.55,3.508,0.253,0,14.13,13.6,3.95,100.8391,7.688,7.689,7.688,100
"2014-05-06 06:24:00",854806,2.681333,166.0589,5.855629,0.3134936,3.17,0,2.091333,166.7941,7.528159,0.1876829,2.46,0,1.026067,241.9,12.37,65.58,12.47,9.56,3.4,0.37,0,14.16,13.6,4.2,100.8427,7.688,7.689,7.688,100
"2014-05-06 06:25:00",854807,2.742,171.2002,7.387094,0.4064349,3.45,0,1.842,171.4108,7.515401,0.2712736,2.4,0,0.9581333,231.3,12.37,65.49,12.46,9.56,4.004,0.371,0,14.18,13.6,4.763,100.8464,7.687,7.689,7.687,100
"2014-05-06 06:26:00",854808,2.647334,168.3987,4.496126,0.3274644,3.43,0,1.998667,169.1984,4.901166,0.5459166,3.22,0,0.9589999,230,12.38,65.32,12.48,9.56,3.471,0.411,0,14.2,13.6,4.388,100.8503,7.689,7.689,7.687,100
"2014-05-06 06:27:00",854809,3.020667,170.0354,8.010165,0.4201503,3.88,0,2.203333,164.6504,8.671615,0.3363464,2.77,0,0.6158,155.9,12.41,65.26,12.51,9.56,3.471,0.38,0,14.23,13.6,4.263,100.849,7.688,7.689,7.687,100
"2014-05-06 06:28:00",854810,3.24,165.1393,8.186212,0.4956746,4.3,0,2.750667,158.9421,13.01977,0.4698151,3.64,0,0.6156666,155.8,12.44,64.5,12.53,9.53,3.121,0.444,0,14.24,13.6,4.138,100.8448,7.689,7.689,7.688,100
"2014-05-06 06:29:00",854811,3.453333,160.5983,4.158894,0.4676846,4.23,0,2.350667,164.7296,6.744752,0.4285396,3.36,0,0.8218,198.9,12.48,64.21,12.58,9.52,3.817,0.676,0,14.27,13.6,4.7,100.8425,7.688,7.689,7.687,100
"2014-05-06 06:30:00",854812,3.548667,164.1405,5.812585,0.5123523,4.54,0,2.432667,162.4622,7.407082,0.4113306,3.3,0,0.8211333,199.1,12.54,62.65,12.65,9.41,4.283,0.631,0,14.29,13.6,5.2,100.8443,7.688,7.689,7.687,100
"2014-05-06 06:31:00",854813,3.846,165.2598,5.765364,0.6666414,4.8,0,2.686001,165.3096,7.648579,0.3503293,3.24,0,0.8212,198.9,12.59,62.67,12.71,9.44,4.567,0.267,0,14.32,13.6,5.013,100.8452,7.688,7.689,7.687,100
"2014-05-06 06:32:00",854814,3.966667,163.7386,6.058481,0.2425878,4.43,0,2.208,163.1262,8.301687,0.3316263,2.97,0,0.7524,185.8,12.62,62.65,12.73,9.47,4.4,0.251,0,14.34,13.6,4.888,100.8485,7.688,7.689,7.687,100
"2014-05-06 06:33:00",854815,3.524667,166.6695,6.717433,0.3954722,4.36,0,2.881334,164.2556,6.839788,0.481828,3.75,0,0.7531334,181.1,12.65,63.03,12.76,9.52,4.233,0.307,0,14.37,13.6,4.575,100.8477,7.688,7.689,7.687,100
"2014-05-06 06:34:00",854816,4.142667,163.801,5.113853,0.3087278,4.66,0,2.506667,156.9694,11.78313,0.343757,3.02,0,1.026,248.9,12.65,62.48,12.77,9.49,3.621,0.243,0,14.39,13.6,4.075,100.8442,7.688,7.689,7.687,100
"2014-05-06 06:35:00",854817,2.958667,159.7457,9.018075,0.3145762,3.5,0,2.684667,153.0087,8.944488,0.4452395,3.43,0,1.0254,241.5,12.71,62.08,12.84,9.47,3.554,0.332,0,14.42,13.6,4.2,100.8374,7.687,7.689,7.687,100
"2014-05-06 06:36:00",854818,2.725333,157.7456,9.913242,0.3940705,3.46,0,2.144667,155.1368,6.096194,0.4071178,2.91,0,1.025533,248.5,12.73,63.03,12.86,9.59,3.463,0.458,0,14.44,13.6,4.138,100.837,7.688,7.689,7.688,100
"2014-05-06 06:37:00",854819,2.704667,152.9336,7.222506,0.3463114,3.25,0,2.082667,152.2524,8.932291,0.4903124,2.94,0,1.025867,245.5,12.74,63.44,12.85,9.63,3.342,0.663,0,14.47,13.6,4.263,100.8357,7.688,7.689,7.687,100
"2014-05-06 06:38:00",854820,3.286667,154.5308,6.993963,0.403661,4.19,0,1.966,151.0811,8.176006,0.2938208,2.44,0,1.025667,240.3,12.74,63.64,12.86,9.67,3.367,0.224,0,14.49,13.6,3.7,100.8322,7.688,7.688,7.687,100
"2014-05-06 06:39:00",854821,3.386,157.804,6.163964,0.4974441,4.27,0,2.269333,150.2638,8.798848,0.4841001,3.21,0,1.026267,231.6,12.77,62.86,12.87,9.63,3.6,0.201,0,14.52,13.6,3.95,100.8308,7.688,7.689,7.687,100
"2014-05-06 06:40:00",854822,2.470666,149.1983,10.15601,0.5567102,3.43,0,2.478,152.5169,7.728176,0.3069896,3.04,0,1.025467,249.7,12.81,63.02,12.95,9.67,3.254,0.406,0,14.55,13.6,4.075,100.8336,7.687,7.689,7.686,100
"2014-05-06 06:41:00",854823,2.967334,157.0014,4.588583,0.3702335,3.91,0,2.503333,151.4734,7.300333,0.4564014,3.67,0,0.9572,236.9,12.82,63.23,12.95,9.71,2.979,0.356,0,14.57,13.6,3.638,100.8369,7.688,7.688,7.687,100
"2014-05-06 06:42:00",854824,2.748,157.0042,5.31286,0.3426018,3.18,0,1.878667,155.4783,7.369421,0.2473018,2.32,0,1.026467,248.7,12.83,62.55,12.96,9.67,3.183,0.343,0,14.61,13.6,3.763,100.8401,7.687,7.688,7.686,100
"2014-05-06 06:43:00",854825,2.534,159.6695,5.530123,0.2466793,3.03,0,2.194667,159.2017,9.746422,0.3632605,2.84,0,1.026467,244.7,12.86,63.36,12.99,9.74,3.213,0.314,0,14.62,13.6,3.825,100.8444,7.688,7.688,7.687,100
"2014-05-06 06:44:00",854826,2.949333,161.8309,8.257479,0.4613092,4.16,0,2.095333,158.6006,4.283931,0.4584011,2.91,0,1.024867,250.5,12.86,64.43,13,9.87,3.908,0.159,0,14.66,13.6,4.138,100.8461,7.687,7.689,7.686,100
"2014-05-06 06:45:00",854827,2.870667,164.1937,7.443983,0.2383685,3.25,0,2.532666,161.2685,5.529179,0.3314306,3.29,0,1.025133,241.9,12.85,64.07,12.99,9.84,3.208,0.406,0,14.67,13.6,3.825,100.8436,7.687,7.688,7.686,100
"2014-05-06 06:46:00",854828,3.089333,160.9633,8.202235,0.4990186,3.76,0,1.833333,158.0731,7.239802,0.2518906,2.22,0,1.025,239.7,12.88,64.2,13.01,9.85,3.6,0.209,0,14.71,13.6,3.95,100.8434,7.687,7.688,7.686,100
"2014-05-06 06:47:00",854829,3.174,159.1406,7.124326,0.3529834,3.69,0,2.027333,150.5458,8.118075,0.5755051,3.47,0,1.024067,240.7,12.89,62.68,13.01,9.72,3.058,0.278,0,14.75,13.6,3.513,100.8381,7.686,7.687,7.686,100
"2014-05-06 06:48:00",854830,2.779333,162.0814,9.94844,0.4112334,3.33,0,2.25,156.7223,6.552507,0.3,2.84,0,1.0242,239.8,12.95,62.25,13.1,9.71,3.296,0.404,0,14.77,13.6,4.075,100.8384,7.686,7.688,7.686,100
"2014-05-06 06:49:00",854831,2.928666,163.3355,5.76615,0.4713933,3.9,0,2.254667,160.6705,6.83325,0.2360188,2.77,0,1.0224,246.1,12.98,63.18,13.11,9.79,2.625,0.405,0,14.81,13.6,3.138,100.8411,7.686,7.688,7.686,100
"2014-05-06 06:50:00",854832,3.192667,160.598,5.250622,0.3146313,3.72,0,2.340667,156.067,7.393087,0.2856914,2.7,0,1.023667,241.1,13,62.88,13.13,9.82,3.317,0.353,0,14.84,13.6,3.888,100.8407,7.686,7.687,7.686,100
"2014-05-06 06:51:00",854833,3.566,162.7432,5.574713,0.2837558,4.13,0,2.624667,153.7296,7.599459,0.3850691,3.46,0,1.0238,243.6,13.02,62.56,13.15,9.81,3.367,0.456,0,14.86,13.6,4.2,100.8391,7.686,7.687,7.686,100
"2014-05-06 06:52:00",854834,2.986,156.0131,6.950795,0.3046923,3.81,0,2.634,154.8279,8.547104,0.295698,3.39,0,1.023933,242.5,13.07,62.46,13.22,9.82,3.683,0.561,0,14.9,13.6,4.638,100.8357,7.686,7.687,7.685,100
"2014-05-06 06:53:00",854835,3.358,158.6664,5.106939,0.4073198,4.3,0,2.524666,155.8653,7.249072,0.4485364,3.41,0,1.023667,241.1,13.11,63.08,13.24,9.9,3.538,0.298,0,14.94,13.59,4.388,100.8388,7.687,7.687,7.686,100
"2014-05-06 06:54:00",854836,3.904667,157.8687,7.207902,0.4286547,5.16,0,2.856667,152.8018,5.715516,0.4089117,3.46,0,1.023533,242.6,13.12,61.98,13.26,9.85,3.796,0.396,0,14.98,13.6,4.7,100.8373,7.686,7.686,7.685,100
"2014-05-06 06:55:00",854837,3.559333,158.0587,7.639535,0.6088948,4.64,0,2.779334,161.5362,6.465264,0.280368,3.32,0,1.023333,248.3,13.15,62.24,13.3,9.87,3.992,0.378,0,15.03,13.6,4.638,100.8391,7.686,7.686,7.685,100
"2014-05-06 06:56:00",854838,4.030667,163.7301,6.178501,0.4548475,4.78,0,3.308667,159.7421,8.25042,0.6253837,4.71,0,1.023067,241.1,13.17,61.62,13.32,9.85,3.817,0.549,0,15.06,13.6,4.825,100.842,7.685,7.687,7.685,100
"2014-05-06 06:57:00",854839,3.218,167.4667,3.895966,0.3210234,3.76,0,2.563333,164.6438,7.231071,0.4891717,3.22,0,1.023867,240,13.19,62.09,13.34,9.89,4.25,0.399,0,15.1,13.6,4.95,100.8477,7.685,7.687,7.685,100
"2014-05-06 06:58:00",854840,4.426667,170.7989,4.276771,0.4171918,5.09,0,3.158666,168.1248,6.213306,0.4079357,4.07,0,1.0228,241.1,13.19,62.69,13.32,9.97,4.287,0.277,0,15.12,13.6,4.7,100.8512,7.686,7.686,7.685,100
"2014-05-06 06:59:00",854841,3.6,168.0045,6.214324,0.4296821,4.51,0,3.019333,166.4687,6.384915,0.5360655,3.94,0,1.022533,249.3,13.18,62.31,13.28,9.94,4.187,0.268,0,15.16,13.6,4.638,100.8475,7.686,7.686,7.685,100
"2014-05-06 07:00:00",854842,3.084,173.8024,6.428278,0.5057641,3.91,0,2.618667,172.8899,11.23301,0.5787442,3.75,0,1.022867,252.2,13.18,62.45,13.29,9.95,3.946,0.328,0,15.19,13.6,4.325,100.8511,7.686,7.686,7.684,100
"2014-05-06 07:01:00",854843,2.443333,177.0688,7.564173,0.5048916,3.28,0,2.837333,175.2694,5.810076,0.4342881,3.49,0,0.6136667,152.9,13.19,63.52,13.3,10.06,3.996,0.255,0,15.22,13.59,4.388,100.8531,7.685,7.686,7.684,100
"2014-05-06 07:02:00",854844,3.421333,171.4771,8.372752,0.7300307,4.84,0,2.602,176.8561,6.576501,0.4314657,3.21,0,0.2043333,54.47,13.17,62.92,13.24,10.01,3.529,0.45,0,15.25,13.6,4.2,100.8448,7.686,7.686,7.684,100
"2014-05-06 07:03:00",854845,3.02,169.9999,6.205629,0.3169858,3.58,0,2.344667,166.3291,5.064798,0.2122849,2.76,0,0.9551333,238.3,13.19,62.45,13.29,9.97,3.654,0.302,0,15.28,13.6,4.075,100.8425,7.685,7.686,7.684,100
"2014-05-06 07:04:00",854846,3.223334,175.1367,8.075011,0.5605315,4.34,0,2.456,166.403,8.965937,0.3776559,3.19,0,1.023133,250.7,13.19,62.19,13.29,9.94,3.017,0.3,0,15.31,13.6,3.763,100.8374,7.684,7.686,7.684,100
"2014-05-06 07:05:00",854847,2.941333,164.4015,7.568143,0.253321,3.26,0,2.448,165.3711,11.28165,0.3819459,3.03,0,1.023667,247.7,13.22,62.83,13.3,10.01,3.204,0.282,0,15.34,13.59,3.575,100.8332,7.685,7.686,7.683,100
"2014-05-06 07:06:00",854848,3.073333,163.3288,8.769977,0.4407065,3.75,0,1.994,159.0307,10.68277,0.3096191,2.52,0,1.023667,248.7,13.22,62.36,13.32,9.99,3.096,0.257,0,15.37,13.6,3.575,100.8293,7.683,7.686,7.683,100
"2014-05-06 07:07:00",854849,3.128,167.4638,4.813758,0.4898462,4.18,0,2.498667,170.8067,9.650856,0.3501212,3.07,0,0.8183333,207.9,13.24,61.85,13.34,9.94,3.646,0.199,0,15.4,13.59,3.825,100.8357,7.684,7.684,7.683,100
"2014-05-06 07:08:00",854850,2.479333,174.509,8.102024,0.4321955,3.6,0,2.517333,175.2769,6.120811,0.2774759,2.97,0,0.6132,161.9,13.25,62.87,13.36,10.03,3.225,0.296,0,15.43,13.6,3.95,100.8391,7.683,7.685,7.683,100
"2014-05-06 07:09:00",854851,2.996,166.2386,7.874587,0.2730519,3.49,0,2.404667,157.9318,7.994252,0.3095559,2.9,0,0.7507333,187.8,13.23,63.12,13.35,10.07,3.229,0.42,0,15.45,13.6,3.825,100.8372,7.684,7.685,7.684,100
"2014-05-06 07:10:00",854852,3.222667,157.9357,4.433133,0.3491603,3.73,0,2.165333,157.666,4.988105,0.3618446,2.88,0,0.8866,226.9,13.24,62.75,13.36,10.05,3.25,0.24,0,15.48,13.6,3.638,100.8319,7.684,7.685,7.683,100
"2014-05-06 07:11:00",854853,2.910667,157.737,6.966535,0.5313187,3.61,0,2.208667,154.9363,6.347112,0.44482,2.96,0,1.023067,248,13.28,63.64,13.4,10.15,2.921,0.24,0,15.5,13.6,3.45,100.8315,7.684,7.685,7.683,100
"2014-05-06 07:12:00",854854,2.903333,158.1996,4.197865,0.1921342,3.29,0,2.144666,152.3418,6.125855,0.203072,2.5,0,1.023733,244.3,13.26,63.81,13.36,10.15,3.033,0.146,0,15.53,13.6,3.263,100.8288,7.684,7.685,7.683,100
"2014-05-06 07:13:00",854855,2.652667,159.3235,7.821694,0.1924393,2.93,0,2.210666,152.5406,6.138745,0.2753535,2.73,0,1.023,250.7,13.26,63.98,13.37,10.16,2.825,0.25,0,15.56,13.6,3.2,100.831,7.684,7.685,7.683,100
"2014-05-06 07:14:00",854856,2.65,162.5958,4.526104,0.3561273,3.23,0,2.376,165.1159,7.899511,0.2868402,2.83,0,1.0236,247.7,13.26,64.17,13.39,10.21,3.096,0.227,0,15.58,13.6,3.513,100.8352,7.684,7.685,7.683,100
"2014-05-06 07:15:00",854857,3.187333,164.2028,7.018681,0.4152504,3.77,0,2.183333,164.4006,4.743381,0.3916574,3.12,0,1.023733,246.3,13.28,64.51,13.38,10.24,2.921,0.508,0,15.61,13.6,3.888,100.8414,7.683,7.685,7.682,100
"2014-05-06 07:16:00",854858,3.062,160.7324,3.315417,0.2730616,3.6,0,2.114667,160.1248,8.049703,0.2452717,2.59,0,1.023867,243.3,13.3,62.64,13.4,10.11,3.146,0.295,0,15.63,13.6,3.513,100.84,7.684,7.684,7.682,100
"2014-05-06 07:17:00",854859,2.990667,165.733,4.536016,0.3840567,3.78,0,2.204667,166.335,5.530248,0.3068521,2.82,0,1.022267,239.2,13.32,63.26,13.43,10.13,3.325,0.383,0,15.67,13.6,4.012,100.8404,7.684,7.684,7.682,100
"2014-05-06 07:18:00",854860,2.748667,166.329,9.362637,0.4619215,3.6,0,2.124667,165.5386,5.663984,0.3252254,2.58,0,1.022467,242.3,13.33,64.04,13.45,10.25,2.913,0.338,0,15.68,13.6,3.7,100.8423,7.683,7.684,7.682,100
"2014-05-06 07:19:00",854861,2.743333,176.5323,6.711308,0.498607,3.57,0,1.688667,179.7402,9.889795,0.3257989,2.26,0,1.023933,238.4,13.31,63.05,13.42,10.18,3.333,0.235,0,15.71,13.59,3.825,100.847,7.682,7.683,7.682,100
"2014-05-06 07:20:00",854862,2.702667,181.1288,8.009347,0.3919773,3.53,0,2.036667,184.3246,11.48617,0.3783766,3.06,0,1.023867,243.8,13.36,63.71,13.49,10.24,3.05,0.522,0,15.73,13.6,4.138,100.8491,7.682,7.683,7.682,100
"2014-05-06 07:21:00",854863,2.742,175.9277,8.827618,0.3629545,3.35,0,2.238,176.7243,8.448522,0.2109724,2.72,0,1.023467,242.1,13.38,64.54,13.5,10.34,3.317,0.359,0,15.76,13.6,3.7,100.8481,7.682,7.683,7.682,100
"2014-05-06 07:22:00",854864,3.15,177.9008,10.50508,0.2682287,3.57,0,2.328,176.3429,6.200458,0.3518181,2.79,0,0.9547333,233.8,13.39,64.97,13.49,10.41,3.704,0.291,0,15.8,13.6,4.2,100.8445,7.683,7.683,7.682,100
"2014-05-06 07:23:00",854865,2.778667,172.4184,7.074465,0.5188304,3.81,0,2.026667,160.6838,7.537201,0.2473774,2.37,0,0.8166666,214.7,13.4,63.86,13.51,10.33,3.608,0.39,0,15.83,13.6,4.075,100.8387,7.682,7.683,7.682,100
"2014-05-06 07:24:00",854866,2.367334,165.1991,6.702568,0.3737462,3.14,0,2.011333,160.4251,9.794434,0.2854439,2.47,0,0.9539333,242.5,13.43,63.93,13.54,10.33,3.042,0.318,0,15.85,13.6,3.45,100.8355,7.682,7.683,7.68,100
"2014-05-06 07:25:00",854867,2.077333,163.4508,12.85979,0.4617714,3.04,0,2.033334,170.9204,11.00219,0.3836086,2.6,0,1.0226,246.9,13.45,63.9,13.59,10.37,2.754,0.487,0,15.87,13.6,3.45,100.8388,7.682,7.683,7.68,100
"2014-05-06 07:26:00",854868,2.284,175.5355,11.02987,0.8821247,4.43,0,1.722,173.3413,11.37618,0.3163585,2.06,0,1.023467,243.6,13.49,65.33,13.63,10.52,2.563,0.201,0,15.9,13.6,2.95,100.8367,7.68,7.683,7.68,100
"2014-05-06 07:27:00",854869,2.958,176.448,8.992652,0.6178371,4.38,0,2.084667,175.4982,16.60136,0.5113233,2.85,0,1.022867,246.7,13.48,64.07,13.58,10.43,2.704,0.422,0,15.92,13.6,3.513,100.8409,7.68,7.683,7.68,100
"2014-05-06 07:28:00",854870,2.696667,184.0713,5.647309,0.2185915,2.97,0,2.270667,180.7945,6.271546,0.2786507,2.8,0,0.9548666,229.3,13.52,61.83,13.68,10.26,2.688,0.409,0,15.94,13.6,3.45,100.8489,7.682,7.683,7.68,100
"2014-05-06 07:29:00",854871,2.246666,190.3453,6.374512,0.2818431,2.8,0,2.048,190.1341,5.724408,0.251534,2.81,0,1.024733,244.3,13.57,62.16,13.7,10.27,2.85,0.406,0,15.97,13.59,3.7,100.8523,7.682,7.682,7.68,100
"2014-05-06 07:30:00",854872,2.264667,181.2639,6.616962,0.2880247,2.83,0,1.616667,173.2106,7.244876,0.3382438,2.3,0,1.023,246.7,13.62,62.12,13.77,10.3,2.888,0.32,0,16,13.6,3.638,100.8429,7.682,7.682,7.68,100
"2014-05-06 07:31:00",854873,2.806,177.4135,8.265578,0.6462075,3.78,0,2.234667,171.3704,14.58318,0.4052467,2.83,0,1.023467,244.3,13.67,63.18,13.8,10.46,2.367,0.195,0,16.02,13.59,2.763,100.8383,7.682,7.683,7.68,100
"2014-05-06 07:32:00",854874,3.310667,182.5436,7.046978,0.410763,3.81,0,2.896,176.2008,5.428591,0.4014108,3.51,0,1.023267,243.4,13.7,62.2,13.84,10.42,3.167,0.364,0,16.06,13.59,3.888,100.8401,7.68,7.682,7.68,100
"2014-05-06 07:33:00",854875,2.568667,185.2322,8.345371,0.6364052,3.79,0,2.184667,184.4529,9.918103,0.333504,2.78,0,1.0236,244.4,13.77,62.55,13.92,10.49,3.521,0.515,0,16.08,13.6,4.2,100.8414,7.682,7.682,7.68,100
"2014-05-06 07:34:00",854876,2.440666,187.3015,9.55974,0.4249152,3.31,0,2.496666,187.5514,8.057781,0.2962806,3.05,0,1.023667,250.8,13.8,63.04,13.96,10.59,3.742,0.423,0,16.12,13.59,4.575,100.8361,7.68,7.683,7.68,100
"2014-05-06 07:35:00",854877,2.775333,182.6874,11.4382,0.5470511,3.96,0,2.081333,179.5979,9.457741,0.4356278,2.96,0,0.6812,177.2,13.83,63.22,13.98,10.66,3.575,0.397,0,16.15,13.59,4.075,100.8309,7.68,7.683,7.68,100
"2014-05-06 07:36:00",854878,2.800667,178.7202,9.484269,0.1994147,3.18,0,2.510666,186.1152,7.422318,0.2971973,2.99,0,0.681,175.9,13.87,63.01,14,10.66,3.354,0.167,0,16.17,13.59,3.575,100.8314,7.68,7.682,7.68,100
"2014-05-06 07:37:00",854879,3.311333,184.1185,9.209448,0.6097201,4.18,0,2.493333,179.9574,11.25745,0.43189,3.12,0,0.5456,136.2,13.88,61.26,14.02,10.5,4.021,0.307,0,16.21,13.59,4.45,100.8334,7.68,7.682,7.68,100
"2014-05-06 07:38:00",854880,3.594,174.9333,5.923256,0.4442792,4.27,0,2.467333,182.6082,7.555095,0.3595639,3.1,0,0.6130666,159.4,13.92,61.09,14.06,10.46,3.746,0.351,0,16.23,13.6,4.2,100.8377,7.68,7.682,7.679,100
"2014-05-06 07:39:00",854881,3.657333,186.0658,4.507893,0.3084686,4.22,0,2.584666,181.4585,6.797249,0.5550239,3.33,0,0.7496666,189.9,13.94,59.78,14.07,10.38,3.571,0.252,0,16.26,13.59,4.138,100.8398,7.68,7.682,7.679,100
"2014-05-06 07:40:00",854882,3.830667,186.7357,3.939165,0.1892606,4.31,0,2.548,189.9999,5.289254,0.3075538,3.16,0,0.6809333,173.3,13.98,60.66,14.11,10.44,4.079,0.415,0,16.3,13.59,4.638,100.8479,7.68,7.682,7.679,100
"2014-05-06 07:41:00",854883,4.074,197.9938,7.272683,0.4747603,4.73,0,3.133334,199.1558,8.790441,0.5377196,3.84,0,0.8853999,218.5,14,62.11,14.14,10.62,4.333,0.257,0,16.33,13.6,4.638,100.8618,7.679,7.68,7.679,100
"2014-05-06 07:42:00",854884,4.366667,198.3994,5.963414,0.4610808,5.25,0,3.567333,200.0663,8.22024,0.3287242,4.14,0,0.8853999,220.5,14.03,62.82,14.17,10.72,3.821,0.416,0,16.36,13.59,4.513,100.8686,7.679,7.682,7.678,100
"2014-05-06 07:43:00",854885,4.388667,198.2745,7.998004,0.5780065,5.2,0,3.446,198.2669,4.7652,0.5739547,4.1,0,0.8858666,224.3,14.06,61.54,14.17,10.62,4.633,0.294,0,16.4,13.6,5.325,100.8668,7.679,7.68,7.678,100
"2014-05-06 07:44:00",854886,4.2,188.6673,4.496323,0.3155101,4.91,0,3.452,187.9923,4.826143,0.3450835,4.18,0,0.6140667,154.9,14.1,60.97,14.22,10.57,4.008,0.295,0,16.42,13.59,4.638,100.8597,7.679,7.68,7.678,100
"2014-05-06 07:45:00",854887,3.882,186.8659,3.261982,0.4388195,4.91,0,3.213334,183.6629,5.209194,0.5561374,4.01,0,0.818,208.5,14.13,61.33,14.25,10.65,3.271,0.358,0,16.45,13.59,4.012,100.857,7.678,7.68,7.678,100
"2014-05-06 07:46:00",854888,3.748,193.5338,3.844072,0.2992925,4.23,0,2.548,193.0037,9.366628,0.4789182,3.31,0,0.8859333,220.9,14.13,60.75,14.27,10.61,3.846,0.353,0,16.48,13.6,4.513,100.8591,7.679,7.68,7.678,100
"2014-05-06 07:47:00",854889,3.005333,201.3961,5.721686,0.3377349,3.73,0,2.572667,203.1166,9.716691,0.342821,3.22,0,0.5453333,138,14.19,61.83,14.33,10.74,4.321,0.373,0,16.51,13.59,4.888,100.863,7.678,7.68,7.678,100
"2014-05-06 07:48:00",854890,3.136667,202.1833,7.311601,0.5918521,4.36,0,2.761333,202.0718,5.489952,0.4099084,3.38,0,0.8189333,198.7,14.23,60.5,14.36,10.68,4.275,0.493,0,16.55,13.59,4.95,100.8661,7.679,7.68,7.677,100
"2014-05-06 07:49:00",854891,4.061334,203.8651,6.705443,0.6525934,5.39,0,3.116,201.1732,7.91774,0.5112442,4.41,0,0.8862,214,14.32,61.54,14.49,10.83,4.962,0.393,0,16.58,13.6,5.575,100.8675,7.679,7.679,7.678,100
"2014-05-06 07:50:00",854892,4.294667,199.8206,8.806355,0.4305944,4.86,0,3.103333,200.1392,9.524302,0.5995628,3.79,0,0.8171999,204,14.38,61.01,14.51,10.85,4.112,0.755,0,16.61,13.59,5.638,100.8635,7.678,7.68,7.678,100
"2014-05-06 07:51:00",854893,4.016,215.3929,6.961491,0.649644,5.1,0,3.494,212.454,7.584136,0.6986636,4.3,0,0.7496,188.7,14.44,59.33,14.59,10.71,5.858,0.421,0,16.64,13.59,6.388,100.8663,7.679,7.68,7.678,100
"2014-05-06 07:52:00",854894,4.381333,205.1971,8.555625,0.4210601,5.32,0,3.577333,202.5934,16.7077,0.6334504,4.7,0,0.8176,207.9,14.53,59.46,14.7,10.75,5.004,1.136,0,16.67,13.59,7.013,100.8648,7.678,7.68,7.677,100
"2014-05-06 07:53:00",854895,4.462667,200.6006,6.740162,0.5560871,5.46,0,3.17,197.5963,6.587595,0.4771862,3.77,0,0.5447333,145.3,14.56,58.99,14.68,10.73,4.121,0.343,0,16.7,13.59,4.763,100.8647,7.678,7.679,7.677,100
"2014-05-06 07:54:00",854896,3.946,200.5356,6.904011,0.5920675,4.72,0,3.148666,203.0723,5.294946,0.5393313,3.89,0,0.068,19.53,14.6,58.6,14.74,10.69,4.237,0.327,0,16.74,13.6,4.95,100.8686,7.678,7.679,7.677,100
"2014-05-06 07:55:00",854897,3.999333,191.6665,5.627715,0.7089847,4.85,0,2.723333,193.6691,6.748225,0.4423674,3.46,0,0.4762,128.4,14.61,59.18,14.74,10.78,4.525,0.547,0,16.78,13.59,5.388,100.8669,7.677,7.679,7.677,100
"2014-05-06 07:56:00",854898,4.328667,202.1941,6.273009,0.3342627,4.95,0,3.423333,198.532,5.509975,0.563284,4.23,0,0.5450667,147.3,14.62,59.07,14.76,10.79,3.583,0.386,0,16.81,13.6,4.2,100.8637,7.677,7.678,7.677,100
"2014-05-06 07:57:00",854899,4.265334,203.2104,5.474463,0.5733627,5.35,0,3.91,201.6725,7.099704,0.7641553,5.66,0,0.3402666,93.7,14.65,57.55,14.78,10.66,3.113,0.436,0,16.85,13.59,4.638,100.8681,7.678,7.678,7.676,100
"2014-05-06 07:58:00",854900,4.416,200.6057,6.901375,0.6655403,5.46,0,3.147334,206.3412,7.332599,0.6412641,4.46,0,0.5461333,138.8,14.69,58.09,14.81,10.72,5.125,0.448,0,16.88,13.59,6.138,100.8672,7.677,7.678,7.676,100
"2014-05-06 07:59:00",854901,4.160666,199.5475,7.086432,0.8027989,5.14,0,3.388,194.1784,8.593849,0.506428,4.34,0,0.3410667,87.4,14.71,59.03,14.81,10.84,3.929,0.44,0,16.92,13.6,4.825,100.8621,7.677,7.678,7.676,100
"2014-05-06 08:00:00",854902,3.971333,205.1281,5.448313,0.4821876,4.92,0,3.030666,194.4024,6.558824,0.574601,4.5,0,0,0,14.71,57.24,14.83,10.71,4.258,0.764,0,16.95,13.6,5.763,100.8617,7.677,7.678,7.676,100
"2014-05-06 08:01:00",854903,3.89,201.5294,7.707003,0.3716629,4.44,0,2.703333,202.9264,8.109,0.3752273,3.34,0,0,0,14.76,58.69,14.89,10.88,4.067,0.391,0,16.98,13.6,4.7,100.8625,7.677,7.677,7.676,100
"2014-05-06 08:02:00",854904,3.967334,212.422,6.124309,0.5199289,4.96,0,3.488667,213.4646,4.158846,0.4064787,4.15,0,0.8839999,232.1,14.82,59.26,14.95,11.01,5.325,0.455,0,17.02,13.59,6.263,100.8627,7.677,7.678,7.676,100
"2014-05-06 08:03:00",854905,4.861333,209.2729,5.516658,0.4260652,5.59,0,3.766,209.7639,7.372849,0.6343901,4.88,0,0.4756666,133.4,14.89,57.81,15.01,10.94,4.929,0.867,0,17.05,13.59,6.388,100.8618,7.677,7.678,7.677,100
"2014-05-06 08:04:00",854906,4.108,201.0666,5.395856,0.3558689,4.61,0,3.164,201.7185,6.653129,0.3655279,3.82,0,0.4082,107.1,14.95,57.27,15.06,10.9,4.225,0.456,0,17.09,13.59,4.95,100.8611,7.676,7.678,7.675,100
"2014-05-06 08:05:00",854907,3.735333,202.4625,5.148013,0.4460922,4.33,0,3.378666,203.9965,8.350698,0.3961796,4.38,0,0.2718,70.07,15.01,57.46,15.14,10.95,4.042,0.411,0,17.13,13.6,5.2,100.8585,7.676,7.676,7.675,100
"2014-05-06 08:06:00",854908,3.393333,202.5365,10.42116,0.4655415,4.31,0,2.793333,201.8946,8.085772,0.3850137,3.48,0,0,0,15.04,57.36,15.17,11.03,4.258,0.674,0,17.16,13.59,5.638,100.857,7.675,7.676,7.675,100
"2014-05-06 08:07:00",854909,3.688,200.0169,10.36855,0.7171444,4.86,0,3.104667,201.9284,5.064195,0.6124907,4.4,0,0,0,15.1,57.7,15.22,11.12,4.775,0.601,0,17.2,13.59,5.638,100.856,7.676,7.676,7.675,100
"2014-05-06 08:08:00",854910,5.072667,216.866,4.4687,0.6066351,5.93,0,4.216,219.7405,10.80271,0.6492436,5.07,0,0.06806667,18.8,15.19,57.47,15.29,11.15,5.833,0.421,0,17.25,13.59,6.513,100.8555,7.675,7.676,7.675,100
"2014-05-06 08:09:00",854911,3.961334,212.9328,3.086344,0.3147458,4.58,0,3.527333,215.1229,6.111648,0.349866,4.31,0,0,0,15.25,55.37,15.35,10.98,4.871,0.441,0,17.3,13.59,5.888,100.8576,7.675,7.676,7.674,100
"2014-05-06 08:10:00",854912,4.475334,216.1447,6.634787,0.4070686,5.29,0,3.546667,215.7612,8.176821,0.6292818,5.1,0,0,0,15.33,56.68,15.44,11.15,4.142,0.244,0,17.34,13.6,4.513,100.8573,7.675,7.676,7.673,100
"2014-05-06 08:11:00",854913,4.122,209.8112,7.451463,0.4210811,4.71,0,3.152,214.5272,5.708511,0.5691304,4.1,0,0,0,15.32,55.61,15.41,11.07,4.621,0.389,0,17.4,13.6,5.513,100.8597,7.675,7.675,7.674,100
"2014-05-06 08:12:00",854914,4.872,210.6169,8.803095,0.526703,5.69,0,3.781333,210.5893,12.73031,0.7021858,5.1,0,0.136,36.4,15.32,55.55,15.42,11.02,5.504,0.345,0,17.45,13.59,6.013,100.8619,7.675,7.675,7.673,100
"2014-05-06 08:13:00",854915,4.944,219.2654,8.155753,0.7094581,6.04,0,4.214667,219.6662,4.076425,0.7236561,5.34,0,0,0,15.33,55.37,15.43,11,4.325,0.809,0,17.52,13.6,5.513,100.8631,7.674,7.675,7.673,100
"2014-05-06 08:14:00",854916,4.328667,225.6068,11.78032,0.8489591,5.82,0,3.315334,225.1457,12.24008,0.7664712,4.93,0,0,0,15.34,54.84,15.43,10.93,4.975,0.506,0,17.56,13.59,5.763,100.8629,7.674,7.675,7.673,100
"2014-05-06 08:15:00",854917,4.959333,219.2,3.986015,0.5037521,6.04,0,3.865333,220.5325,4.208451,0.5344763,4.59,0,0,0,15.37,55.9,15.48,11.05,5.05,0.409,0,17.59,13.6,5.7,100.8634,7.674,7.674,7.673,100
"2014-05-06 08:16:00",854918,4.084001,210.8755,8.836545,0.5173497,5.14,0,3.219333,208.5897,12.5469,0.495183,3.84,0,0,0,15.4,56.43,15.5,11.16,4.292,0.328,0,17.65,13.59,5.138,100.86,7.674,7.675,7.672,100
"2014-05-06 08:17:00",854919,4.544,219.6736,7.520663,1.159113,6.45,0,3.802,224.4568,7.741748,1.216707,6.01,0,0,0,15.4,55.71,15.5,11.12,5.554,0.96,0,17.69,13.59,6.95,100.864,7.673,7.674,7.673,100
"2014-05-06 08:18:00",854920,5.010667,217.463,5.120218,0.4943881,5.81,0,4.317333,214.2059,6.435833,0.5234942,5.33,0,0,0,15.42,55.28,15.49,11.07,5.096,0.676,0,17.73,13.59,6.2,100.8707,7.674,7.674,7.671,100
"2014-05-06 08:19:00",854921,4.560666,219.5429,9.16511,0.5727066,5.41,0,4.042,221.5286,7.982829,0.8244691,5.75,0,0.1356,40.87,15.43,55.9,15.51,11.11,5.704,0.571,0,17.78,13.6,6.7,100.8741,7.671,7.674,7.671,100
"2014-05-06 08:20:00",854922,4.709333,219.8122,7.328491,0.6488705,6.15,0,4.079333,220.6685,5.373765,0.520429,4.93,0,0,0,15.43,56.88,15.51,11.25,5.754,0.294,0,17.82,13.59,6.325,100.8783,7.671,7.672,7.671,100
"2014-05-06 08:21:00",854923,4.720666,217.9975,5.749286,0.5519598,6.01,0,3.89,217.4084,5.2039,0.6756331,5.28,0,0,0,15.42,56.12,15.48,11.17,5.337,0.259,0,17.85,13.59,5.95,100.8789,7.671,7.672,7.671,100
"2014-05-06 08:22:00",854924,5.210667,221.7989,4.212952,0.6066241,5.97,0,4.018667,222.2091,6.052013,0.5767595,5.07,0,0,0,15.41,56.29,15.49,11.15,5.529,0.375,0,17.89,13.59,6.263,100.8834,7.672,7.672,7.671,100
"2014-05-06 08:23:00",854925,5.272667,221.4725,6.862064,0.6452954,6.77,0,4.266667,222.735,6.725861,0.433046,4.98,0,0,0,15.41,56.13,15.48,11.18,4.258,0.45,0,17.93,13.59,5.2,100.8892,7.671,7.672,7.67,100
"2014-05-06 08:24:00",854926,5.567333,218.2863,9.115396,0.3656313,6.01,0,4.551333,216.7481,10.64871,0.7247608,6.19,0,0,0,15.43,56.84,15.49,11.25,4.733,0.645,0,17.95,13.59,6.013,100.8906,7.671,7.672,7.671,100
"2014-05-06 08:25:00",854927,5.641333,225.8812,7.226686,1.035792,7.9,0,4.714667,224.2033,6.521554,0.8050081,6.69,0,0,0,15.43,56.11,15.48,11.17,5.358,0.625,0,17.98,13.59,6.825,100.898,7.671,7.672,7.671,100
"2014-05-06 08:26:00",854928,5.716666,228.734,4.638186,0.6635025,6.64,0,5.136667,228.3301,5.145183,0.9214529,6.44,0,0,0,15.42,55.43,15.46,11.07,5.679,0.702,0,18.01,13.59,7.013,100.8992,7.672,7.672,7.67,100
"2014-05-06 08:27:00",854929,5.215333,230.4713,5.918709,0.4094202,6.3,0,4.400001,227.4603,6.649578,0.7279285,5.2,0,0,0,15.4,54.95,15.46,11,5.833,0.723,0,18.05,13.59,7.075,100.8976,7.671,7.672,7.67,93.3
"2014-05-06 08:28:00",854930,5.945333,229.0661,4.169624,0.7480807,6.88,0,4.756,230.9892,7.468456,0.9650617,6.13,0,0,0,15.42,55.86,15.48,11.11,6.217,0.917,0,18.1,13.59,7.2,100.8973,7.671,7.671,7.67,100
"2014-05-06 08:29:00",854931,4.523333,229.9364,6.532544,0.7212181,5.49,0,3.479333,228.1458,7.005385,0.6987271,4.58,0,0,0,15.44,55.06,15.51,11.06,5.704,0.703,0,18.14,13.59,6.763,100.8937,7.67,7.672,7.67,100
"2014-05-06 08:30:00",854932,5.047333,235.2013,4.068854,0.5263011,6.09,0,3.726,238.7413,8.018383,0.6307753,5.06,0,0,0,15.49,57.77,15.57,11.36,5.996,0.641,0,18.16,13.59,7.138,100.8928,7.67,7.672,7.67,100
"2014-05-06 08:31:00",854933,5.858,231.734,4.264765,0.515832,6.77,0,5.125334,232.4677,4.964065,0.5367787,5.99,0,0,0,15.49,57.07,15.58,11.37,6.396,0.449,0,18.2,13.59,7.513,100.8952,7.671,7.671,7.67,100
"2014-05-06 08:32:00",854934,6.016667,227.6046,4.784353,0.5716953,7.25,0,4.65,227.4038,5.722582,0.5690695,5.76,0,0,0,15.49,56.58,15.56,11.33,5.946,0.545,0,18.21,13.59,7.263,100.9001,7.671,7.672,7.67,100
"2014-05-06 08:33:00",854935,6.636666,232.1323,3.808493,0.7617757,8.59,0,5.406666,236.9288,6.616649,0.8836565,7.34,0,0,0,15.5,55.66,15.58,11.17,6.704,0.559,0,18.23,13.59,7.7,100.9036,7.671,7.672,7.671,100
"2014-05-06 08:34:00",854936,6.224,229.1309,4.600392,0.5995531,7.25,0,5.313334,227.8015,4.966799,0.5816721,6.12,0,0,0,15.51,56.16,15.59,11.25,6.896,0.3,0,18.25,13.59,7.325,100.9025,7.67,7.671,7.67,100
"2014-05-06 08:35:00",854937,6.471332,230.3989,3.645752,0.7724495,7.83,0,5.317334,229.0004,2.965836,0.8276672,6.76,0,0,0,15.52,56.3,15.59,11.27,6.333,0.549,0,18.27,13.59,7.013,100.9053,7.671,7.671,7.669,100
"2014-05-06 08:36:00",854938,6.252666,230.4671,2.155894,0.7408235,7.65,0,5.664667,233.0648,4.342692,0.6840065,6.69,0,0,0,15.52,55.89,15.59,11.23,6.742,0.695,0,18.27,13.59,7.7,100.9046,7.67,7.671,7.67,100
"2014-05-06 08:37:00",854939,4.795333,228.4144,7.394267,0.8251293,6.31,0,4.004667,229.1215,8.187839,0.7688509,5.55,0,0,0,15.54,55.3,15.61,11.16,5.242,0.502,0,18.29,13.59,6.2,100.9038,7.67,7.671,7.669,100
"2014-05-06 08:38:00",854940,4.310667,230.8032,8.408985,0.3958698,4.91,0,3.817333,228.6494,10.24325,0.9651768,6.09,0,0,0,15.55,56.12,15.62,11.26,4.65,0.329,0,18.32,13.59,5.325,100.9057,7.671,7.671,7.669,100
"2014-05-06 08:39:00",854941,4.540667,231.8558,8.303101,0.5225381,5.54,0,3.777333,229.2764,5.669672,0.5261871,4.71,0,0,0,15.57,56.37,15.65,11.34,4.871,0.335,0,18.33,13.59,5.575,100.902,7.67,7.671,7.669,100
"2014-05-06 08:40:00",854942,4.998667,231.6599,7.257455,0.6162453,6.05,0,4.279333,230.8651,6.182508,0.7975752,5.86,0,0,0,15.57,56.01,15.64,11.31,5.154,0.651,0,18.36,13.59,6.138,100.8955,7.669,7.671,7.669,100
"2014-05-06 08:41:00",854943,4.345334,228.2676,4.680889,0.4322942,5.1,0,3.740667,228.9378,6.789695,0.5857128,4.64,0,0,0,15.58,56.04,15.69,11.31,4.375,0.549,0,18.38,13.59,5.45,100.8922,7.669,7.671,7.669,100
"2014-05-06 08:42:00",854944,4.371334,234.129,5.823329,0.7213585,5.51,0,4.022666,233.2706,5.659302,0.6995472,4.94,0,0,0,15.61,57.16,15.7,11.46,5.021,0.924,0,18.4,13.59,7.075,100.8936,7.67,7.67,7.668,100
"2014-05-06 08:43:00",854945,4.738667,238.002,5.510798,0.6519188,5.73,0,3.594,240.8701,5.689972,0.6328538,4.54,0,0,0,15.62,56.46,15.74,11.4,5.475,0.334,0,18.43,13.59,6.263,100.8922,7.67,7.67,7.669,100
"2014-05-06 08:44:00",854946,3.861333,243.2665,5.879811,0.3751421,4.6,0,3.738667,241.1096,9.197546,0.7738119,5.2,0,0.07206666,26.13,15.65,56.38,15.74,11.4,4.387,0.641,0,18.45,13.59,5.388,100.8881,7.668,7.67,7.668,100
"2014-05-06 08:45:00",854947,4.922,240.9826,7.324015,0.6472424,6.34,0,3.973333,244.134,5.919075,0.6658395,5.69,0,0,0,15.65,55.61,15.76,11.3,5.467,0.539,0,18.49,13.59,6.263,100.8853,7.669,7.67,7.668,100
"2014-05-06 08:46:00",854948,5.375334,232.7989,3.524522,0.4508343,6.23,0,4.313333,237.2008,4.649702,0.5340744,5.62,0,0.07219999,31.33,15.68,56.26,15.78,11.4,5.387,0.215,0,18.52,13.59,5.763,100.8826,7.669,7.67,7.668,100
"2014-05-06 08:47:00",854949,5.598,236.0679,6.145573,0.5685678,6.96,0,4.540667,240.8173,9.478596,0.7685958,5.92,0,0,0,15.68,54.87,15.75,11.23,5.537,0.76,0,18.54,13.59,6.638,100.88,7.669,7.67,7.668,100
"2014-05-06 08:48:00",854950,4.736667,241.3917,4.875936,0.6020153,5.82,0,3.934,243.3322,3.068887,0.5701789,5.02,0,0,0,15.68,54.47,15.75,11.15,5.267,0.417,0,18.57,13.59,5.95,100.8754,7.668,7.67,7.668,100
"2014-05-06 08:49:00",854951,4.324667,245.6289,8.933956,0.743208,5.56,0,3.101334,242.656,10.29902,0.5469048,4.33,0,0,0,15.7,55.92,15.83,11.32,4.371,0.663,0,18.59,13.59,6.013,100.8698,7.669,7.67,7.668,100
"2014-05-06 08:50:00",854952,4.008,242.2688,4.957997,0.3702828,4.67,0,3.306667,242.1364,4.012699,0.3546579,3.96,0,0,0,15.75,56.39,15.89,11.52,4.329,0.285,0,18.61,13.59,4.825,100.8704,7.669,7.67,7.667,100
"2014-05-06 08:51:00",854953,4.663333,235.9321,4.295381,0.6747807,5.44,0,4.004,237.9992,5.171932,0.5912902,4.96,0,0,0,15.82,57.41,15.94,11.66,5.529,0.559,0,18.64,13.59,6.263,100.8682,7.669,7.67,7.668,100
"2014-05-06 08:52:00",854954,4.579333,233.6406,8.339328,0.4847056,5.34,0,4.088667,234.7373,6.36383,0.2537155,4.48,0,0,0,15.83,55.64,15.93,11.49,4.996,0.525,0,18.65,13.59,5.763,100.8689,7.669,7.669,7.667,100
"2014-05-06 08:53:00",854955,4.965333,240.066,4.296502,0.5855238,6.27,0,3.791333,241.8861,8.844868,0.4848899,5.08,0,0,0,15.84,55.47,15.95,11.43,5.404,0.323,0,18.69,13.59,5.888,100.8666,7.668,7.67,7.667,100
"2014-05-06 08:54:00",854956,5.191333,235.94,5.999413,0.4042915,5.87,0,4.306,237.2822,11.5607,0.5207277,5.22,0,0,0,15.86,56.14,15.98,11.54,5.587,0.447,0,18.7,13.59,6.513,100.8626,7.667,7.669,7.667,100
"2014-05-06 08:55:00",854957,4.184,224.0643,3.956448,0.4424748,4.74,0,3.530667,218.202,7.275912,0.5248678,4.83,0,0,0,15.87,55.88,15.98,11.56,3.871,0.439,0,18.73,13.59,4.763,100.857,7.667,7.669,7.667,100
"2014-05-06 08:56:00",854958,3.697333,226.2109,5.963099,0.3525614,4.24,0,2.974,229.474,7.068223,0.3333626,3.54,0,0,0,15.87,55.9,15.97,11.54,3.604,0.529,0,18.75,13.59,4.325,100.8548,7.668,7.669,7.667,100
"2014-05-06 08:57:00",854959,3.263333,239.429,11.96697,0.3307903,3.79,0,3.005333,237.1294,13.27455,0.4143407,3.54,0,0,0,15.89,56.8,15.99,11.68,3.508,0.492,0,18.78,13.59,4.263,100.8508,7.668,7.669,7.667,100
"2014-05-06 08:58:00",854960,3.311333,256.799,6.733338,0.4180888,4.06,0,2.404667,249.5192,7.750522,0.305633,2.86,0,0,0,15.97,57.01,16.1,11.76,2.921,0.304,0,18.8,13.59,3.45,100.849,7.667,7.668,7.666,100
"2014-05-06 08:59:00",854961,3.488,238.5188,8.041615,0.5512676,4.34,0,3.148,236.169,8.260163,0.413444,3.87,0,0,0,15.98,56.33,16.06,11.72,3.942,0.5,0,18.83,13.59,4.7,100.8463,7.668,7.668,7.667,100
"2014-05-06 09:00:00",854962,4.734666,253.8454,7.038068,0.9263107,5.77,0,4.28,253.3853,8.124744,0.6289568,5.05,0,0,0,15.94,54.85,16.04,11.46,5.262,0.88,0,18.85,13.59,6.388,100.8481,7.668,7.668,7.667,100
"2014-05-06 09:01:00",854963,3.963333,244.066,3.295093,0.4522781,4.92,0,3.130666,246.9308,5.613251,0.6282407,4.43,0,0,0,15.93,54.49,16.02,11.42,4.296,0.267,0,18.88,13.59,4.638,100.8479,7.667,7.668,7.666,100
"2014-05-06 09:02:00",854964,3.472001,244.6697,5.544446,0.2926705,3.92,0,2.518,242.3971,6.885878,0.5226879,3.59,0,0,0,15.96,55.23,16.07,11.54,3.621,0.298,0,18.91,13.59,4.2,100.8431,7.666,7.668,7.666,100
"2014-05-06 09:03:00",854965,3.263333,252.1835,9.289371,0.4801342,4.14,0,3.329334,245.7629,11.50554,0.3428209,4.16,0,0,0,15.98,54.53,16.07,11.5,4.2,0.413,0,18.94,13.59,4.95,100.8453,7.667,7.668,7.666,100
"2014-05-06 09:04:00",854966,3.994666,249.9304,11.74057,0.6618445,5.36,0,3.602666,250.2349,10.38211,0.2911464,4.1,0,0,0,16.03,55.73,16.13,11.64,4.462,0.61,0,18.97,13.59,5.513,100.8508,7.667,7.667,7.666,100
"2014-05-06 09:05:00",854967,5.086,253.7332,9.705528,0.4927852,5.83,0,3.796,250.5767,10.44088,0.4904528,4.53,0,0,0,16,54.48,16.07,11.49,5.004,0.489,0,19,13.59,6.45,100.8586,7.667,7.667,7.667,100
"2014-05-06 09:06:00",854968,3.978,248.138,6.224417,0.5262725,5.07,0,3.454667,246.9942,8.642819,0.4129385,4.09,0,0,0,16.01,55.66,16.1,11.59,4.375,0.47,0,19.01,13.59,5.388,100.8661,7.667,7.667,7.666,100
"2014-05-06 09:07:00",854969,4.737334,240.3333,5.895119,0.8791243,6.7,0,3.976,238.5572,9.455278,0.7127768,5.84,0,0,0,15.99,55.64,16.04,11.62,5.233,0.599,0,19.06,13.59,6.45,100.867,7.667,7.668,7.666,100
"2014-05-06 09:08:00",854970,4.991333,246.327,5.517622,0.4553513,5.63,0,4.176666,250.2672,4.696761,0.6172592,5.24,0,0,0,15.96,55.35,16.02,11.54,5.542,0.458,0,19.09,13.59,6.013,100.8731,7.667,7.667,7.665,100
"2014-05-06 09:09:00",854971,5.104666,239.6082,11.66195,0.5024721,5.82,0,3.984667,240.8744,12.2475,0.7294827,5.59,0,0,0,15.93,55.48,15.97,11.53,5.483,0.693,0,19.11,13.59,6.325,100.8779,7.666,7.667,7.666,100
"2014-05-06 09:10:00",854972,4.623334,244.0255,7.959019,0.5485577,5.45,0,4.504667,244.5264,11.09327,0.781911,5.88,0,0,0,15.91,54.97,15.97,11.46,5.121,0.526,0,19.14,13.59,5.95,100.8814,7.666,7.667,7.666,100
"2014-05-06 09:11:00",854973,4.384001,257.3318,8.642,0.5857963,5.13,0,3.245333,249.7921,6.385131,0.4763594,4.03,0,0,0,15.9,56.14,15.96,11.57,4.117,0.49,0,19.15,13.59,5.263,100.8814,7.667,7.667,7.666,100
"2014-05-06 09:12:00",854974,3.63,235.0579,9.620929,0.5982643,4.84,0,2.949333,236.4637,5.816062,0.516081,4.19,0,0,0,15.93,56.98,16,11.72,3.775,0.592,0,19.18,13.59,4.513,100.8833,7.666,7.667,7.665,100
"2014-05-06 09:13:00",854975,4.093333,232.6333,9.297153,0.6280622,4.94,0,3.607333,233.209,7.640937,0.6618204,4.88,0,0,0,15.95,56.76,16.01,11.74,4.104,0.917,0,19.2,13.59,5.7,100.8792,7.666,7.667,7.665,100
"2014-05-06 09:14:00",854976,5.305334,243.4663,4.587125,0.2993073,5.85,0,4.014,246.071,6.252708,0.5242239,5,0,0,0,15.92,55.87,15.96,11.6,5.396,0.361,0,19.21,13.59,5.888,100.8833,7.664,7.667,7.664,100
"2014-05-06 09:15:00",854977,6.232666,237.777,6.852761,1.22796,7.98,0,5.05,240.5924,5.731858,1.00062,7.3,0,0,0,15.89,54.8,15.96,11.43,6.954,0.831,0,19.23,13.59,8.51,100.8854,7.666,7.667,7.665,100
"2014-05-06 09:16:00",854978,6.189333,250.7361,4.310837,0.4991255,7.03,0,5.031333,254.681,7.996526,0.4682857,5.84,0,0,0,15.89,55.53,15.96,11.48,6.037,0.611,0,19.24,13.59,6.95,100.8869,7.665,7.666,7.665,100
"2014-05-06 09:17:00",854979,4.659333,246.5021,9.002984,0.5941433,5.53,0,4.182,244.2617,6.853713,0.6281953,5.39,0,0,0,15.88,55.65,15.92,11.49,4.433,0.653,0,19.24,13.59,5.7,100.8892,7.665,7.667,7.664,100
"2014-05-06 09:18:00",854980,3.858667,243.6608,9.61373,0.7669494,5.01,0,2.902,239.1326,5.975013,0.4187474,3.42,0,0,0,15.92,56.02,16.02,11.56,4.521,0.635,0,19.26,13.59,5.325,100.8897,7.666,7.667,7.664,100
"2014-05-06 09:19:00",854981,4.571333,233.2,4.648771,1.093544,6.01,0,3.777333,240.3297,5.85871,0.8418905,5.6,0,0,0,16.03,57.45,16.13,11.85,5.667,0.813,0,19.26,13.59,6.888,100.8911,7.664,7.666,7.664,100
"2014-05-06 09:20:00",854982,6.087999,233.3973,5.135035,0.434683,6.83,0,4.534667,235.4649,4.67269,0.6381835,5.9,0,0,0,16.05,56.29,16.13,11.76,5.942,0.609,0,19.3,13.59,6.763,100.8912,7.666,7.666,7.665,100
"2014-05-06 09:21:00",854983,5.101333,253.1333,4.331843,0.698979,6.36,0,4.146667,253.0131,8.239591,0.621693,5.12,0,0,0,16.04,56.03,16.11,11.69,5.608,0.582,0,19.34,13.59,6.638,100.8913,7.666,7.666,7.664,100
"2014-05-06 09:22:00",854984,4.84,237.5371,8.62853,0.6924161,6.17,0,3.796,234.7646,13.20029,1.005066,5.97,0,0,0,16.04,57.13,16.13,11.8,5.1,0.653,0,19.34,13.59,6.45,100.8912,7.665,7.666,7.664,100
"2014-05-06 09:23:00",854985,5.560667,239.5208,6.807643,0.6457188,6.74,0,4.841333,240.3468,8.866604,0.6141212,5.72,0,0,0,16.01,55.35,16.09,11.59,5.929,0.71,0,19.36,13.59,6.888,100.8943,7.665,7.666,7.664,100
"2014-05-06 09:24:00",854986,5.723333,239.21,7.579665,0.6394442,7.09,0,4.662,237.7982,6.054783,0.7883841,6.39,0,0,0,16.02,55.61,16.09,11.59,5.771,0.643,0,19.37,13.59,6.638,100.8947,7.665,7.665,7.664,100
"2014-05-06 09:25:00",854987,5.581334,242.8653,4.348299,0.6067934,6.76,0,4.555334,247.0433,8.649384,0.6312619,5.57,0,0,0,15.97,55.12,16.02,11.51,5.717,0.735,0,19.39,13.59,7.2,100.8967,7.665,7.666,7.663,100
"2014-05-06 09:26:00",854988,4.554,238.8535,6.744752,0.5055531,5.08,0,3.701333,241.7322,9.362092,0.5361201,4.83,0,0,0,15.97,56.2,16.06,11.61,4.692,0.773,0,19.4,13.59,5.763,100.8949,7.664,7.665,7.663,100
"2014-05-06 09:27:00",854989,4.211333,254.5293,10.89799,0.7562264,5.37,0,3.324,247.7244,8.462266,0.58851,4.11,0,0,0,16,56.4,16.09,11.71,4.379,0.627,0,19.41,13.59,5.325,100.8946,7.665,7.665,7.664,100
"2014-05-06 09:28:00",854990,3.966667,244.6545,7.457153,0.5215447,4.75,0,3.460666,239.5328,4.063155,0.3589887,4.05,0,0,0,16,56.72,16.09,11.76,3.958,0.347,0,19.42,13.59,4.825,100.8916,7.665,7.665,7.663,100
"2014-05-06 09:29:00",854991,4,249.6944,7.924345,0.4310607,4.73,0,2.532666,252.2295,11.02469,0.4271841,3.26,0,0,0,16.01,56.58,16.11,11.74,4.138,0.31,0,19.42,13.59,4.763,100.8922,7.664,7.665,7.663,100
"2014-05-06 09:30:00",854992,3.584667,250.1901,13.17583,0.4057071,4.2,0,3.028,249.0406,14.37084,0.8498564,4.12,0,0,0,16.06,58.51,16.16,12,4.542,0.662,0,19.44,13.59,5.638,100.8917,7.664,7.665,7.663,100
"2014-05-06 09:31:00",854993,4.542666,264.403,5.249234,0.4603544,5.12,0,2.844666,254.0183,6.507542,0.5790667,4.28,0,0,0,16.06,57.82,16.16,11.98,4.204,0.431,0,19.45,13.59,4.888,100.893,7.663,7.664,7.663,100
"2014-05-06 09:32:00",854994,3.654,249.7976,10.41583,0.2553116,4.03,0,2.921333,250.1614,9.7853,0.3973725,3.82,0,0,0,16.1,58.77,16.2,12.08,3.867,0.377,0,19.47,13.59,4.575,100.8939,7.663,7.664,7.663,100
"2014-05-06 09:33:00",854995,3.577334,251.3216,7.456954,0.3586358,4.07,0,2.761333,248.1076,9.53596,0.5237539,3.78,0,0,0,16.14,58.25,16.25,12.09,4.458,0.323,0,19.48,13.59,5.013,100.8974,7.662,7.664,7.662,100
"2014-05-06 09:34:00",854996,4.922667,251.0727,9.735496,0.6013481,5.79,0,3.546,249.2047,8.864557,0.6892392,4.69,0,0,0,16.16,57.17,16.28,11.99,5.3,0.569,0,19.49,13.59,6.138,100.8978,7.663,7.664,7.661,100
"2014-05-06 09:35:00",854997,4.836667,250.5392,7.05394,0.3894897,5.48,0,3.969333,252.4076,6.004721,0.5765931,5.28,0,0,0,16.19,57.55,16.31,12.01,4.879,0.536,0,19.5,13.59,5.7,100.8971,7.663,7.664,7.662,100
"2014-05-06 09:36:00",854998,4.130667,237.9558,8.034422,0.5503873,5.29,0,3.268,241.3402,9.826927,0.6214414,4.38,0,0,0,16.22,57.84,16.34,12.08,4.263,0.391,0,19.53,13.59,4.95,100.897,7.662,7.663,7.662,100
"2014-05-06 09:37:00",854999,4.601333,234.1933,7.142632,0.7403591,6.13,0,3.816,238.2577,9.713095,0.615476,5.21,0,0,0,16.26,57.4,16.38,12.07,5.121,0.696,0,19.55,13.59,6.575,100.8969,7.661,7.663,7.661,100
"2014-05-06 09:38:00",855000,5.349333,249.3372,3.838118,0.7141659,6.31,0,4.314667,248.7982,3.524104,0.6422654,5.54,0,0,0,16.28,57.5,16.36,12.09,5.417,0.714,0,19.58,13.59,6.638,100.9037,7.663,7.663,7.661,100
"2014-05-06 09:39:00",855001,4.810667,251.7329,4.752389,0.6579003,5.96,0,3.683333,249.9384,4.806009,0.7442461,4.99,0,0,0,16.25,56.6,16.33,11.93,5.308,0.658,0,19.6,13.59,6.575,100.9091,7.662,7.663,7.662,100
"2014-05-06 09:40:00",855002,4.986666,241.2035,5.783954,0.6398194,6.38,0,4.139333,247.6544,10.43936,0.8929985,6.21,0,0.06746666,25.33,16.3,57.67,16.42,12.11,5.371,0.705,0,19.61,13.59,6.7,100.9134,7.662,7.663,7.661,100
"2014-05-06 09:41:00",855003,4.58,237.2042,9.553783,0.7146841,6.09,0,4.291333,236.6836,8.852775,0.9170231,6.6,0,0,0,16.4,58.25,16.52,12.27,4.133,0.776,0,19.64,13.59,5.575,100.9145,7.662,7.663,7.661,100
"2014-05-06 09:42:00",855004,5.356667,237.9937,7.663284,1.063508,6.66,0,4.869333,234.9333,4.79351,0.7510833,5.99,0,0,0,16.37,56.57,16.44,12.07,6.3,1.188,0,19.66,13.59,7.95,100.9153,7.662,7.662,7.661,100
"2014-05-06 09:43:00",855005,5.758667,235.9244,7.525788,0.8113353,7.12,0,4.746,236.4828,9.107225,0.8228147,6.8,0,0,0,16.3,55.77,16.37,11.85,6.15,0.84,0,19.69,13.59,7.888,100.9134,7.662,7.663,7.661,100
"2014-05-06 09:44:00",855006,5.983333,236.9341,2.953781,1.080584,7.98,0,4.694,238.7902,6.640593,1.009764,6.89,0,0,0,16.29,56.15,16.35,11.87,5.971,0.887,0,19.7,13.59,8.01,100.9135,7.662,7.662,7.661,100
"2014-05-06 09:45:00",855007,5.407333,239.018,7.706642,0.7652143,6.64,0,5.052667,241.3315,5.506076,0.724389,6.59,0,0,0,16.23,55.49,16.31,11.79,6.225,0.511,0,19.73,13.59,7.138,100.9164,7.662,7.662,7.661,100
"2014-05-06 09:46:00",855008,6.169334,231.4656,4.363321,0.9396417,7.82,0,5.357333,231.0648,5.219408,0.6145834,6.46,0,0,0,16.21,55.82,16.27,11.8,6.483,0.496,0,19.76,13.59,7.388,100.9184,7.661,7.662,7.661,100
"2014-05-06 09:47:00",855009,7.133333,232.5331,2.525949,0.6702403,8.44,0,5.924667,230.3999,3.11499,0.8667784,7.49,0,0,0,16.18,56.7,16.23,11.86,7.275,0.759,0,19.76,13.59,8.39,100.9192,7.662,7.662,7.661,100
"2014-05-06 09:48:00",855010,5.665333,235.7398,5.255476,0.6812916,6.56,0,4.595334,238.5362,5.782761,0.8051324,6.3,0,0,0,16.12,56.32,16.2,11.77,5.871,0.542,0,19.76,13.59,7.013,100.9205,7.662,7.662,7.661,100
"2014-05-06 09:49:00",855011,5.337333,236.6588,7.818318,0.5029841,6.72,0,3.894667,235.788,7.235835,0.4581246,4.47,0,0,0,16.1,57.23,16.16,11.88,5.575,0.383,0,19.78,13.59,6.325,100.9213,7.662,7.662,7.661,100
"2014-05-06 09:50:00",855012,5.258,234.7307,3.853101,0.48661,6.16,0,4.290667,236.2547,6.130493,0.4956405,5.26,0,0,0,16.13,57.52,16.22,11.95,6.496,0.377,0,19.78,13.59,7.388,100.9248,7.661,7.662,7.66,100
"2014-05-06 09:51:00",855013,6.342,232.3154,6.464287,0.5875282,7.11,0,5.548667,235.668,7.239748,0.8752894,6.9,0,0,0,16.15,56.15,16.22,11.83,6.346,0.768,0,19.79,13.59,7.263,100.9247,7.661,7.662,7.66,100
"2014-05-06 09:52:00",855014,6.823334,231.6669,2.748283,0.4125961,7.6,0,5.62,232.3366,5.323376,0.9077739,7.19,0,0,0,16.2,56.87,16.28,11.89,6.975,0.576,0,19.81,13.59,7.7,100.926,7.661,7.662,7.659,100
"2014-05-06 09:53:00",855015,6.559334,231.4669,3.738428,0.5602912,7.8,0,5.186666,228.2082,6.598103,0.7689531,6.12,0,0,0,16.17,55.31,16.25,11.74,6.792,0.585,0,19.81,13.59,7.7,100.9299,7.661,7.662,7.659,100
"2014-05-06 09:54:00",855016,6.588,229.6674,2.958523,0.6286198,7.78,0,5.070667,228.9341,4.478233,0.7467481,6.07,0,0,0,16.19,55.56,16.26,11.72,6.054,0.89,0,19.81,13.59,7.7,100.9312,7.66,7.662,7.659,100
"2014-05-06 09:55:00",855017,5.292666,233.3989,6.74355,0.5970647,6.47,0,4.596,228.067,3.604749,0.2929573,5.15,0,0,0,16.23,55.83,16.32,11.77,6.129,0.643,0,19.81,13.59,7.138,100.9328,7.66,7.661,7.659,100
"2014-05-06 09:56:00",855018,5.994,229.3407,5.567108,0.7203591,7.08,0,4.660666,228.2593,9.076646,0.6708847,5.78,0,0,0,16.25,56.36,16.29,11.88,6.092,0.853,0,19.83,13.59,7.825,100.9344,7.66,7.661,7.659,100
"2014-05-06 09:57:00",855019,6.395333,227.9382,6.200076,0.5856493,7.39,0,5.165333,229.0644,9.146683,0.8740928,6.63,0,0.06726667,20.27,16.22,56.5,16.29,11.87,6.479,1.253,0,19.83,13.59,8.2,100.9346,7.66,7.661,7.659,100
"2014-05-06 09:58:00",855020,5.565334,239.795,5.865606,0.9128481,7.19,0,4.583333,236.9973,4.560133,0.5355453,5.44,0,0.0668,20.73,16.25,56.78,16.35,11.93,6.071,0.447,0,19.84,13.59,6.95,100.935,7.66,7.66,7.659,100
"2014-05-06 09:59:00",855021,5.353333,228.2757,6.840627,0.3689565,6.05,0,4.325999,228.8076,8.452819,0.3849294,5.08,0,0.134,41.07,16.32,57.62,16.43,12.12,6.187,0.567,0,19.84,13.59,7.2,100.9378,7.659,7.661,7.659,100
"2014-05-06 10:00:00",855022,6.099999,229.5453,8.176213,0.567838,7.06,0,4.698667,224.4811,8.287708,0.6255863,5.7,0,0.06593333,22.27,16.29,55.76,16.35,11.9,6.983,0.483,0,19.86,13.59,7.825,100.9389,7.66,7.66,7.658,100
"2014-05-06 10:01:00",855023,5.019333,239.0583,7.826628,0.7507016,6.67,0,4.238667,236.9225,9.468506,0.3879153,4.88,0,0.6625333,214.9,16.32,56.38,16.41,11.94,5.262,0.633,0,19.86,13.59,6.263,100.9428,7.659,7.66,7.658,100
"2014-05-06 10:02:00",855024,6.266666,245.7871,8.35802,1.212296,8.03,0,5.565333,246.479,8.018457,0.6432406,6.76,0,0.2682,79.67,16.3,55.67,16.37,11.87,7.017,1.017,0,19.88,13.59,8.33,100.9414,7.66,7.66,7.658,100
"2014-05-06 10:03:00",855025,6.613334,247.5368,4.316849,0.5877149,7.73,0,5.111334,249.0568,5.549631,0.5402575,5.88,0,0.06646667,21.4,16.31,56.51,16.39,11.95,6.992,0.461,0,19.89,13.59,7.888,100.9419,7.659,7.66,7.658,100
"2014-05-06 10:04:00",855026,6.239333,235.2186,7.120935,0.4437938,6.81,0,5.116667,238.2736,7.295026,0.7506767,6.62,0,0.06666667,20.4,16.34,57.13,16.44,12.05,6.967,0.643,0,19.91,13.59,7.888,100.9446,7.658,7.66,7.658,100
"2014-05-06 10:05:00",855027,5.657333,233.3348,6.676812,0.7225645,7.16,0,4.811333,242.3906,8.473818,0.9213169,6.69,0,0.5907333,217.3,16.45,58.91,16.58,12.36,6.029,0.642,0,19.92,13.59,7.263,100.944,7.659,7.66,7.658,100
"2014-05-06 10:06:00",855028,6.252666,242.254,6.49003,0.9868365,7.94,0,5.381333,245.9306,4.447584,1.008965,6.99,0,0.395,133.5,16.5,58.03,16.57,12.35,6.762,1.204,0,19.93,13.59,8.45,100.946,7.658,7.659,7.658,100
"2014-05-06 10:07:00",855029,6.266667,229.6703,4.987672,0.785813,7.77,0,5.360666,228.9332,8.878167,0.61965,6.39,0,0.3316666,111.2,16.43,56.5,16.48,12.07,6.375,0.626,0,19.94,13.59,7.575,100.9477,7.659,7.659,7.657,100
"2014-05-06 10:08:00",855030,6.029334,232.8643,3.362355,0.3898285,6.8,0,4.907333,235.4651,5.52269,0.8313481,6.53,0,0.3303333,106.5,16.39,55.82,16.46,11.96,5.383,0.494,0,19.95,13.59,6.575,100.9476,7.657,7.659,7.657,100
"2014-05-06 10:09:00",855031,5.309333,244.1992,6.992379,0.5087824,6.33,0,4.21,244.9831,7.674201,0.5545809,5.13,0,0.3273333,130.2,16.42,55.89,16.52,11.98,5.779,0.343,0,19.97,13.59,6.638,100.9476,7.657,7.658,7.657,100
"2014-05-06 10:10:00",855032,5.405334,247.4017,4.378247,0.5955374,6.39,0,4.592667,251.4597,6.646574,0.7120811,6.07,0,0.5901333,214.8,16.51,57.36,16.65,12.23,5.683,0.695,0,19.97,13.59,6.825,100.949,7.658,7.658,7.656,100
"2014-05-06 10:11:00",855033,4.541333,239.5923,6.393832,0.5241866,5.48,0,4.257333,237.7353,6.122053,0.7073845,5.44,0,0.3936667,136.5,16.65,58.47,16.81,12.52,4.633,0.591,0,20,13.59,5.95,100.9499,7.657,7.657,7.656,100
"2014-05-06 10:12:00",855034,4.665999,246.9335,3.171943,0.5914479,5.8,0,3.967334,248.6034,8.08206,0.6862698,5.22,0,0.6004,225.9,16.72,57.39,16.83,12.47,5.146,0.578,0,20.01,13.59,6.388,100.949,7.656,7.657,7.655,100
"2014-05-06 10:13:00",855035,4.572667,246.025,8.72528,0.4171884,5.66,0,3.479333,239.2898,14.41566,0.6602572,4.31,0,0.7213333,254.2,16.7,56.98,16.78,12.4,5.046,0.7,0,20.02,13.59,6.263,100.9497,7.657,7.658,7.656,100
"2014-05-06 10:14:00",855036,3.505333,231.3354,7.512128,0.4281879,4.33,0,2.980667,234.6597,8.277912,0.3433844,3.54,0,0.5858666,226.7,16.7,57.59,16.79,12.46,3.683,0.667,0,20.04,13.59,4.888,100.9499,7.657,7.658,7.656,100
"2014-05-06 10:15:00",855037,4.449333,240.3706,12.38709,1.207336,6.91,0,4.308,239.6014,5.495977,1.091966,6.06,0,0.3275333,112.7,16.76,58.78,16.87,12.62,4.692,0.958,0,20.08,13.59,6.013,100.9514,7.658,7.658,7.656,100
"2014-05-06 10:16:00",855038,5.494,229.1392,5.33581,0.5781902,6.71,0,4.534667,229.9304,5.419386,0.6653206,5.88,0,0.5208666,178.9,16.74,56.79,16.84,12.46,5.075,0.493,0,20.11,13.59,6.013,100.9533,7.657,7.657,7.657,100
"2014-05-06 10:17:00",855039,4.870667,231.2703,6.563462,0.5460338,6,0,4.179333,228.3335,4.893856,0.6296822,5.02,0,0.6568,221.5,16.77,56.9,16.86,12.43,4.696,0.55,0,20.13,13.59,5.575,100.9532,7.656,7.657,7.656,100
"2014-05-06 10:18:00",855040,5.642667,238.3291,8.202964,0.5490291,6.76,0,5.034667,241.1522,8.175823,0.7399358,6.03,0,0.3288,105.1,16.83,56.97,16.95,12.47,5.65,0.533,0,20.16,13.59,6.763,100.9539,7.657,7.657,7.656,100
"2014-05-06 10:19:00",855041,5.705333,245.7429,6.388888,0.583825,6.82,0,4.164667,246.6347,11.1941,0.7460461,5.74,0,0.4611333,147.5,16.93,56.99,17.08,12.58,5.829,0.599,0,20.19,13.59,7.013,100.9546,7.657,7.657,7.655,100
"2014-05-06 10:20:00",855042,5.544667,242.8472,12.43858,1.610026,8.58,0,4.904,244.0061,19.8698,1.158808,7.06,0,0.2637333,84.7,17.1,57.48,17.24,12.8,6.458,1.636,0,20.23,13.59,8.58,100.9558,7.657,7.657,7.656,100
"2014-05-06 10:21:00",855043,7.089333,223.7926,8.956343,0.4845543,8.09,0,6.294667,223.2805,10.73998,0.7011026,7.9,0,0.5220667,183.1,17.08,56.31,17.15,12.63,7.875,1.014,0,20.27,13.59,9.2,100.9524,7.656,7.657,7.656,100
"2014-05-06 10:22:00",855044,7.011334,224.8717,4.879564,0.6533898,8.04,0,5.63,226.2633,7.357418,0.6099727,6.82,0,0.7837333,262.3,16.9,55.81,16.94,12.41,7.129,0.835,0,20.3,13.59,8.2,100.9535,7.657,7.657,7.655,100
"2014-05-06 10:23:00",855045,5.477334,226.0721,5.268702,0.7170445,7.2,0,4.534667,225.8626,5.520175,0.6914128,6.03,0,0.5902666,200.7,16.82,56.46,16.9,12.39,6.562,0.619,0,20.34,13.59,7.95,100.9542,7.655,7.657,7.654,100
"2014-05-06 10:24:00",855046,6.921333,223.8617,6.895165,0.6640168,8.6,0,5.508667,222.515,11.55942,0.8508496,7.08,0,0.5886,195.3,16.76,56.39,16.82,12.34,6.896,0.422,0,20.37,13.59,7.388,100.9517,7.655,7.656,7.654,100
"2014-05-06 10:25:00",855047,6.806,225.2671,3.585154,0.5420799,7.79,0,5.758666,223.8005,5.190739,0.6270126,6.79,0,0.7855333,269.3,16.75,56.95,16.82,12.38,6.883,0.656,0,20.41,13.59,7.95,100.951,7.655,7.656,7.653,100
"2014-05-06 10:26:00",855048,6.652,220.5301,4.40875,0.6041766,7.63,0,5.442,218.8038,5.863824,0.5818155,6.31,0,0.7855999,257.3,16.76,57.16,16.84,12.44,6.412,0.745,0,20.43,13.59,7.575,100.9523,7.654,7.656,7.653,100
"2014-05-06 10:27:00",855049,6.373333,231.9282,4.230633,0.7528849,7.75,0,5.682,229.253,6.117716,0.9397532,7.26,0,0.6552,221.1,16.75,57.45,16.81,12.45,6.687,0.743,0,20.46,13.59,8.2,100.9546,7.655,7.656,7.654,100
"2014-05-06 10:28:00",855050,6.908667,236.335,4.625154,0.9859606,8.43,0,6.034667,237.7866,7.609175,0.6832751,7.59,0,0.5902,197.5,16.8,57.19,16.89,12.45,7.246,1.048,0,20.48,13.59,8.95,100.9577,7.654,7.655,7.653,100
"2014-05-06 10:29:00",855051,6.977333,229.7344,4.666985,0.6872501,8.12,0,5.941333,229.6705,5.410292,0.8547036,7.29,0,0.5920666,194.8,16.78,56.46,16.83,12.35,7.275,0.503,0,20.5,13.59,8.33,100.9595,7.654,7.655,7.653,100
"2014-05-06 10:30:00",855052,7.088666,235.864,5.485069,0.8839521,8.4,0,6.330667,237.9974,5.976598,1.326939,8.45,0,0.2649333,90.6,16.81,56.79,16.9,12.42,8.01,0.499,0,20.53,13.59,8.83,100.9602,7.654,7.655,7.654,100
"2014-05-06 10:31:00",855053,8.129334,238.8002,3.815214,0.8375238,9.66,0,6.622666,241.0033,5.783306,0.6050175,7.74,0,0.265,98.3,16.78,56.31,16.85,12.35,8.31,0.884,0,20.56,13.59,9.26,100.9617,7.654,7.655,7.653,100
"2014-05-06 10:32:00",855054,7.339333,224.7674,8.892048,0.9264229,8.86,0,5.944,228.1791,13.03289,1.475338,9.03,0,0.5236667,194.6,16.74,56.72,16.8,12.3,7.908,0.689,0,20.58,13.59,9.14,100.9611,7.653,7.654,7.653,100
"2014-05-06 10:33:00",855055,7.418666,239.7271,5.74191,1.100478,9.43,0,5.884666,237.1337,3.116343,1.15024,7.6,0,0.1984,65.73,16.66,56.42,16.7,12.24,8.05,1.02,0,20.61,13.59,10.01,100.9621,7.653,7.654,7.653,100
"2014-05-06 10:34:00",855056,8.402667,238.3331,3.238389,0.6465031,9.91,0,6.932667,240.3175,7.154805,0.7491103,8.38,0,0.5214,200.3,16.59,56.73,16.66,12.2,8.9,0.508,0,20.62,13.59,10.08,100.9626,7.653,7.654,7.653,100
"2014-05-06 10:35:00",855057,7.640666,233.5999,2.62762,0.6495071,8.83,0,6.556001,233.7997,3.985325,0.8141235,8.53,0,0.5306,170.1,16.54,56.14,16.57,12.11,7.979,0.7,0,20.64,13.59,8.76,100.962,7.653,7.654,7.653,100
"2014-05-06 10:36:00",855058,7.613333,235.266,2.976459,0.4803841,8.43,0,6.190667,237.5359,5.298591,0.69537,7.43,0,0.4082,139.3,16.4,56.12,16.44,11.94,7.883,0.416,0,20.64,13.59,8.58,100.9625,7.653,7.654,7.653,100
"2014-05-06 10:37:00",855059,6.379333,234.9931,7.416574,0.838574,7.52,0,5.288,234.5179,9.425216,0.7279945,6.55,0,0.2686,76.8,16.34,57.05,16.41,12.02,6.512,0.685,0,20.65,13.59,7.575,100.9644,7.654,7.654,7.653,100
"2014-05-06 10:38:00",855060,6.354667,230.8688,4.729825,0.6449689,7.42,0,5.369333,232.7897,8.054181,0.6451404,6.81,0,0.06686667,21.13,16.31,58.09,16.36,12.14,6.608,0.475,0,20.65,13.59,7.263,100.964,7.653,7.654,7.652,100
"2014-05-06 10:39:00",855061,5.611333,234.9042,9.328607,0.8816187,7.6,0,4.566667,238.6572,9.860345,0.896182,6.3,0,0.2675333,83.4,16.24,58.2,16.3,12.12,5.242,0.538,0,20.65,13.59,6.513,100.9636,7.653,7.654,7.652,100
"2014-05-06 10:40:00",855062,5.425333,237.7836,6.934978,0.7218667,6.7,0,4.468,235.5081,10.47335,0.5657703,5.51,0,0.4669333,146.1,16.19,59.18,16.25,12.19,5.162,0.643,0,20.64,13.59,6.325,100.9643,7.653,7.653,7.652,100
"2014-05-06 10:41:00",855063,6.360667,240.3986,3.478464,0.8687266,7.36,0,5.062,245.3964,6.521493,1.199262,6.47,0,0.3990666,123.2,16.19,59.54,16.25,12.23,6.625,0.377,0,20.64,13.59,7.138,100.9606,7.652,7.654,7.652,100
"2014-05-06 10:42:00",855064,6.541334,233.1906,8.593259,0.5374242,7.39,0,5.376,234.3257,9.217761,0.8873842,6.75,0,0.6700667,228.1,16.19,59.91,16.25,12.25,5.971,0.794,0,20.62,13.59,8.08,100.9618,7.653,7.654,7.652,100
"2014-05-06 10:43:00",855065,7.104667,239.9057,8.184365,1.061011,8.86,0,5.682,239.6659,9.612479,1.147851,8.01,0,0.6692666,199.6,16.12,59.92,16.16,12.19,7.721,0.972,0,20.61,13.59,8.76,100.9634,7.653,7.653,7.653,100
"2014-05-06 10:44:00",855066,5.892666,228.7307,4.692909,0.9271998,7.69,0,5.101334,226.9358,5.295691,0.7977875,6.56,0,0.7417333,247.4,16.03,59.34,16.09,12.04,6.567,0.699,0,20.59,13.59,7.7,100.9637,7.653,7.653,7.652,100
"2014-05-06 10:45:00",855067,5.723333,233.4071,5.731446,0.5147254,6.47,0,4.758667,234.0681,3.973705,0.6932135,6,0,1.001733,306.3,15.96,60.95,16,12.13,6.021,0.349,0,20.56,13.59,6.638,100.9646,7.654,7.654,7.653,100
"2014-05-06 10:46:00",855068,7.089333,233.4636,4.728411,0.567867,8.15,0,5.735333,231.9983,4.081047,0.5275967,6.52,0,0.9407333,298.9,15.9,61.12,15.95,12.14,6.679,0.973,0,20.54,13.59,8.33,100.9652,7.653,7.654,7.653,100
"2014-05-06 10:47:00",855069,6.756,230.8041,6.281754,0.5993974,7.96,0,5.094667,233.8249,7.742875,0.9245962,6.87,0,1.003,298.4,15.89,62.77,15.95,12.31,7.629,0.611,0,20.5,13.59,8.64,100.9629,7.652,7.654,7.652,100
"2014-05-06 10:48:00",855070,6.018,228.8681,3.702291,0.8105898,7.27,0,5.01,230.3976,4.714751,0.8832138,6.49,0,0.8676666,253.9,15.82,62.19,15.89,12.23,5.642,1.084,0,20.47,13.59,7.95,100.9616,7.653,7.654,7.652,100
"2014-05-06 10:49:00",855071,5.294667,234.8008,5.842329,0.414373,5.85,0,4.611333,234.2798,7.418833,0.5942262,5.95,0,0.9954666,305.2,15.8,62.41,15.89,12.25,5.408,0.427,0,20.42,13.59,6.2,100.9589,7.654,7.654,7.653,100
"2014-05-06 10:50:00",855072,5.917334,237.2562,7.310098,0.4321645,7,0,4.759333,237.128,6.00725,0.7575616,6.08,0,0.9905333,303.4,15.84,62.91,15.92,12.31,6.133,0.776,0,20.39,13.59,7.2,100.9567,7.653,7.653,7.652,100
"2014-05-06 10:51:00",855073,5.640666,232.4041,4.511357,0.4715006,6.33,0,4.886666,231.4611,6.310543,0.6185216,6.56,0,0.9870666,313.1,15.85,62.58,15.95,12.27,4.967,0.379,0,20.34,13.59,5.638,100.9556,7.653,7.654,7.652,100
"2014-05-06 10:52:00",855074,5.303333,239.2497,7.113828,0.792487,6.36,0,4.462667,239.0895,8.374072,0.4616415,5.54,0,0.9851333,306.7,15.86,63.34,15.96,12.38,5.971,0.846,0,20.32,13.59,6.95,100.9556,7.653,7.653,7.652,100
"2014-05-06 10:53:00",855075,5.38,236.8651,4.14418,0.4822032,6.42,0,4.475333,237.9327,5.371528,0.6290191,5.48,0,0.9833333,330.9,15.87,63.88,15.97,12.46,5.354,0.34,0,20.29,13.59,6.138,100.9571,7.653,7.653,7.652,100
"2014-05-06 10:54:00",855076,4.478667,246.5981,7.241677,0.7691021,5.43,0,3.644667,243.8076,7.203161,0.4072652,4.17,0,0.9858666,338.4,15.87,63.63,15.97,12.43,5.037,0.476,0,20.26,13.59,5.763,100.9568,7.653,7.653,7.653,100
"2014-05-06 10:55:00",855077,4.306,248.5282,7.015873,0.5928215,5.05,0,3.416,250.5126,11.38998,0.3732524,4.07,0,0.9829333,329.3,15.87,63.27,16.01,12.41,4.471,0.756,0,20.23,13.59,5.95,100.9567,7.653,7.653,7.653,100
"2014-05-06 10:56:00",855078,3.253334,247.4744,8.350079,0.2352209,3.64,0,2.522,240.907,8.042628,0.3850922,3.33,0,0.9791333,333,15.94,64.92,16.07,12.63,3.858,0.357,0,20.19,13.59,4.325,100.9535,7.653,7.653,7.653,100
"2014-05-06 10:57:00",855079,3.594666,241.2034,6.750759,0.4431835,4.57,0,3.135334,245.7115,11.14627,0.5456234,4.15,0,0.9808,329.3,15.95,64.6,16.03,12.62,4.479,0.973,0,20.19,13.59,6.45,100.9515,7.653,7.653,7.652,100
"2014-05-06 10:58:00",855080,5.134666,249.5324,6.5191,0.6198049,6.24,0,4.353333,244.5951,6.094753,0.7689878,5.5,0,0.9822666,337.1,15.92,63.89,16,12.49,5.604,0.595,0,20.17,13.59,6.45,100.9536,7.653,7.653,7.652,100
"2014-05-06 10:59:00",855081,3.97,241.9466,12.76582,0.6592217,5.32,0,2.682,237.5548,8.027223,0.3655717,3.29,0,0.9834667,332.1,15.84,63.5,15.93,12.37,4.1,0.35,0,20.15,13.59,4.7,100.9523,7.653,7.653,7.652,100
"2014-05-06 11:00:00",855082,3.696666,231.3397,13.34942,0.5420291,4.69,0,3.121334,223.0282,9.769969,0.3679107,3.7,0,0.9846666,323.8,15.82,63.95,15.89,12.41,3.504,0.591,0,20.13,13.59,4.763,100.9548,7.652,7.653,7.652,100
"2014-05-06 11:01:00",855083,3.246666,239.4473,8.361161,0.4582382,4.28,0,3.343333,232.1426,7.553692,0.4869588,4.22,0,0.9856666,334.5,15.79,63.59,15.89,12.36,3.517,0.475,0,20.11,13.59,4.263,100.9562,7.653,7.654,7.652,100
"2014-05-06 11:02:00",855084,4.278666,244.9273,9.244114,1.033343,6.2,0,3.931333,245.0458,9.691864,0.7099282,4.95,0,0.9854667,347.1,15.85,64.83,15.98,12.52,4.787,0.902,0,20.09,13.59,6.388,100.9571,7.652,7.653,7.652,100
"2014-05-06 11:03:00",855085,4.416,255.0248,10.10198,0.5122474,5.26,0,3.656667,253.7364,13.22889,0.420756,4.63,0,0.9844666,329.3,15.81,64.16,15.87,12.43,4.767,0.349,0,20.07,13.59,5.388,100.9557,7.653,7.653,7.652,100
"2014-05-06 11:04:00",855086,3.81,248.1357,4.615729,0.4529165,4.75,0,3.037333,252.4025,5.645792,0.3880458,3.58,0,0.9854667,325.1,15.81,63.56,15.88,12.35,4.275,0.278,0,20.05,13.59,4.7,100.9549,7.653,7.653,7.652,100
"2014-05-06 11:05:00",855087,3.661333,238.5327,3.878061,0.351072,4.17,0,2.851333,237.5368,5.375853,0.5166026,3.48,0,0.9844666,318.1,15.86,65.36,15.99,12.6,3.933,0.212,0,20.03,13.59,4.325,100.9559,7.653,7.653,7.652,100
"2014-05-06 11:06:00",855088,3.581333,232.9351,4.751478,0.8304446,4.85,0,3.294667,233.1403,7.18608,0.8017137,4.77,0,0.9837333,305.9,15.92,66,16.02,12.76,4.521,1.082,0,20.03,13.59,5.7,100.9575,7.653,7.653,7.652,100
"2014-05-06 11:07:00",855089,5.505333,229.9361,5.14304,0.509102,6.6,0,4.345334,226.6698,5.788877,0.5228112,5.24,0,0.9852,337.3,15.9,64.08,15.98,12.53,5.512,0.54,0,20.02,13.59,6.325,100.9597,7.653,7.653,7.652,100
"2014-05-06 11:08:00",855090,4.543334,229.7407,4.993684,0.4485483,5.38,0,3.778667,226.4587,7.03842,0.5362694,4.99,0,0.9830666,346.7,15.87,62.38,15.96,12.28,3.983,0.379,0,20.02,13.59,5.075,100.9597,7.653,7.653,7.652,100
"2014-05-06 11:09:00",855091,4.203333,234.261,4.763838,0.477377,4.97,0,3.528666,235.2024,7.434885,0.5976717,4.54,0,0.9812,358.9,15.94,64.43,16.05,12.52,4.929,0.442,0,20,13.59,5.45,100.9594,7.652,7.653,7.651,100
"2014-05-06 11:10:00",855092,5.158,227.9576,10.48972,0.6380511,6.01,0,4,223.8633,7.245382,0.4791659,4.74,0,0.9822,342.3,15.95,63.96,16.03,12.51,5.517,0.542,0,20,13.59,6.513,100.9595,7.653,7.653,7.652,100
"2014-05-06 11:11:00",855093,5.094666,225.3212,9.225741,0.6313885,6.39,0,4.306,220.7674,9.030114,0.5618873,5.49,0,0.9830666,316.7,15.89,62.51,15.94,12.3,6.083,0.398,0,19.99,13.59,6.825,100.9555,7.652,7.653,7.652,100
"2014-05-06 11:12:00",855094,4.384,232.8648,7.858245,0.392289,5.16,0,4.042,232.9494,6.412296,0.5556882,4.78,0,0.98,327.7,15.91,62.77,16.01,12.32,4.671,0.665,0,19.99,13.59,5.825,100.9563,7.653,7.653,7.652,100
"2014-05-06 11:13:00",855095,6.114666,231.6667,2.270419,0.5230407,6.8,0,4.908667,231.001,3.244378,0.5612352,6.21,0,0.9806,364.5,15.95,62.48,16.04,12.34,6.35,0.35,0,19.99,13.59,7.075,100.9542,7.653,7.653,7.651,100
"2014-05-06 11:14:00",855096,6.358,229.6642,5.946952,0.9782106,8.2,0,5.216667,227.4665,5.463062,1.05035,7.31,0,0.9146,327.4,15.96,62.21,16.06,12.32,7.2,0.662,0,19.98,13.59,8.45,100.9535,7.653,7.653,7.652,100
"2014-05-06 11:15:00",855097,6.031333,227.7422,6.584549,0.5305326,7.27,0,4.66,230.0916,8.13738,0.515726,5.34,0,0.9805333,324,15.95,62.01,16.02,12.29,6.267,0.494,0,19.97,13.59,7.325,100.952,7.652,7.653,7.651,100
"2014-05-06 11:16:00",855098,4.895333,235.8295,9.201508,0.6282766,6.22,0,4.15,232.148,10.33548,0.5597261,5.04,0,0.9778,299.2,15.94,61.82,16.04,12.25,5.617,0.271,0,19.98,13.59,6.075,100.9519,7.652,7.653,7.651,100
"2014-05-06 11:17:00",855099,5.856001,240.1987,5.587,0.5652114,7.02,0,4.608667,242.1973,6.153292,0.6493264,5.87,0,0.9772,298.9,16.01,62.72,16.12,12.41,6.221,0.423,0,19.97,13.59,7.075,100.9517,7.652,7.653,7.651,100
"2014-05-06 11:18:00",855100,5.712,233.5732,7.741517,0.3970928,6.73,0,4.641334,238.8396,11.06687,0.4512186,5.48,0,0.9788666,300.8,16.03,61.54,16.12,12.31,5.592,0.626,0,19.99,13.59,6.638,100.9543,7.652,7.653,7.651,100
"2014-05-06 11:19:00",855101,4.505333,239.067,14.46504,0.8863398,6.27,0,4.31,238.3842,15.64323,0.7002571,5.54,0,0.9101333,281.9,16.04,61.1,16.13,12.27,4.8,0.528,0,20,13.59,5.888,100.9531,7.651,7.652,7.651,100
"2014-05-06 11:20:00",855102,5.667334,243.4012,4.347282,0.5020419,6.45,0,4.706667,247.2004,6.130943,0.4757823,5.47,0,0.9100667,322.7,16.16,62.99,16.28,12.55,6.067,0.288,0,20,13.59,6.575,100.9537,7.651,7.653,7.651,100
"2014-05-06 11:21:00",855103,5.541333,236.3339,3.154647,0.7306788,6.88,0,4.356667,238.5309,5.080762,0.5531927,5.2,0,0.9767333,327.3,16.11,61.5,16.19,12.38,5.342,0.586,0,20.02,13.59,6.2,100.955,7.651,7.652,7.651,100
"2014-05-06 11:22:00",855104,4.547333,234.6602,6.547741,0.3166168,5.08,0,3.623333,235.26,5.167287,0.3949628,4.36,0,0.9754,332.6,16.07,61.43,16.16,12.32,4.279,0.594,0,20.02,13.59,5.638,100.9548,7.652,7.652,7.649,100
"2014-05-06 11:23:00",855105,4.131334,227.1955,5.303196,0.7280372,4.95,0,3.482,228.7344,4.849196,0.3557377,4.23,0,0.9777333,317.2,16.1,62.58,16.22,12.48,3.862,0.384,0,20.02,13.59,4.763,100.9552,7.652,7.652,7.649,100
"2014-05-06 11:24:00",855106,3.395333,228.2684,4.98406,0.3365683,3.88,0,3.224,225.7965,4.274428,0.2639141,3.75,0,0.9778666,291.4,16.1,62.37,16.18,12.5,3.992,0.33,0,20.02,13.59,4.575,100.9567,7.65,7.652,7.649,100
"2014-05-06 11:25:00",855107,3.612,224.6118,9.451999,0.5519806,4.47,0,2.892,224.0835,7.86365,0.4162082,3.85,0,0.9776667,292.7,16.12,63.36,16.21,12.61,4.512,0.646,0,20.03,13.59,5.513,100.9566,7.65,7.652,7.65,100
"2014-05-06 11:26:00",855108,5.385334,223.7832,10.11049,0.5869455,6.61,0,4.162667,219.5227,9.214455,0.6130956,5.15,0,0.9812,299.9,16.12,62.94,16.21,12.58,5.604,0.404,0,20.04,13.59,6.138,100.9579,7.651,7.651,7.651,100
"2014-05-06 11:27:00",855109,5.170667,222.9995,3.244983,0.6284209,6.14,0,4.173333,220.3331,3.133755,0.6216394,5.22,0,0.9132,316.6,16.05,62.46,16.09,12.46,5.312,0.677,0,20.05,13.59,6.138,100.9594,7.65,7.652,7.65,100
"2014-05-06 11:28:00",855110,4.758667,224.3987,6.560494,0.4975254,5.95,0,3.58,221.1974,9.026179,0.6459618,4.92,0,0.9793999,350.9,15.95,61.72,15.99,12.27,4.296,0.645,0,20.05,13.59,5.513,100.9587,7.651,7.651,7.65,100
"2014-05-06 11:29:00",855111,5.220667,227.1334,3.095351,0.385996,5.76,0,4.222666,227.665,3.417185,0.2926082,4.83,0,0.977,398.6,15.94,63.18,15.99,12.39,5.1,0.338,0,20.05,13.59,5.575,100.9587,7.651,7.651,7.65,100
"2014-05-06 11:30:00",855112,4.464,226.6034,5.002325,0.3194745,5.22,0,3.588667,226.6,5.907485,0.3776747,4.24,0,0.9758666,390,15.91,62.81,15.93,12.36,4.717,0.271,0,20.05,13.59,5.325,100.9602,7.65,7.651,7.65,100
"2014-05-06 11:31:00",855113,3.969334,233.272,4.820678,0.3542027,4.49,0,3.200667,235.1995,5.19161,0.4993658,3.94,0,0.9766666,379.2,15.89,63.55,15.94,12.42,4.263,0.576,0,20.05,13.59,5.513,100.9597,7.651,7.652,7.65,100
"2014-05-06 11:32:00",855114,3.286667,223.9297,7.287229,0.2824339,3.73,0,3.014,217.1333,6.719537,0.3942047,3.53,0,0.9764666,377.5,15.85,64.02,15.88,12.44,5.083,0.429,0,20.05,13.59,5.888,100.9615,7.651,7.651,7.65,100
"2014-05-06 11:33:00",855115,4.903334,225.7952,5.291078,0.7825996,5.95,0,3.872,225.5898,6.069658,0.9293381,5.39,0,0.9782,352.7,15.81,63.64,15.86,12.38,5.637,0.381,0,20.04,13.59,6.2,100.9637,7.65,7.651,7.65,100
"2014-05-06 11:34:00",855116,5.45,218.6654,2.866551,0.6024284,6.25,0,4.210666,217.0003,5.558784,0.8570606,5.37,0,0.9735333,375.8,15.78,64.11,15.84,12.38,4.887,0.485,0,20.03,13.59,5.7,100.9642,7.65,7.651,7.65,100
"2014-05-06 11:35:00",855117,4.377333,214.6667,2.439857,0.3443538,4.98,0,3.52,212.8704,5.568665,0.4625292,4.47,0,0.9736,378.1,15.73,63.74,15.77,12.31,3.879,0.464,0,20.02,13.59,4.575,100.9627,7.65,7.651,7.65,100
"2014-05-06 11:36:00",855118,3.742,219.5784,7.209015,0.4963762,4.68,0,2.814,217.5339,8.351256,0.3509948,3.63,0,0.9728,448.7,15.72,63.67,15.77,12.29,4.292,0.361,0,20.01,13.59,4.7,100.9629,7.651,7.651,7.65,100
"2014-05-06 11:37:00",855119,3.998,220.4021,4.221802,0.2779976,4.37,0,3.58,219.9104,10.64881,0.4947592,4.28,0,0.9743333,447.3,15.71,63.29,15.78,12.25,4.446,0.29,0,19.99,13.59,4.825,100.9627,7.649,7.652,7.649,100
"2014-05-06 11:38:00",855120,3.306667,229.3391,5.892458,0.5501353,4.11,0,2.91,231.865,4.57223,0.5319775,4.07,0,0.9737333,428.7,15.75,63.66,15.84,12.3,3.129,0.272,0,19.97,13.59,3.825,100.9587,7.65,7.652,7.65,100
"2014-05-06 11:39:00",855121,2.708,229.2014,6.644849,0.4050876,3.35,0,2.576667,228.0016,4.065184,0.3360489,3.29,0,0.8447333,366.4,15.77,64.72,15.85,12.43,3.679,0.47,0,19.97,13.59,4.513,100.9543,7.65,7.652,7.649,100
"2014-05-06 11:40:00",855122,3.934,225.5353,5.054451,0.4380228,4.69,0,3.071333,226.8948,11.0174,0.9126071,4.54,0,0.9096,405.9,15.79,64.92,15.86,12.51,4.542,0.327,0,19.97,13.59,5.013,100.9557,7.65,7.651,7.649,100
"2014-05-06 11:41:00",855123,4.386666,225.0652,7.643506,0.584051,5.78,0,3.598,220.5111,11.69595,0.6165841,4.63,0,0.9751333,396.6,15.79,64.23,15.87,12.42,4.15,0.448,0,19.94,13.59,4.825,100.9556,7.65,7.651,7.649,93.3
"2014-05-06 11:42:00",855124,4.012667,229.6681,8.374809,0.6826562,5.96,0,3.350667,227.8675,4.799334,0.4847469,4.2,0,0.9113333,379.9,15.85,65.4,15.95,12.56,4.733,1.162,0,19.92,13.59,7.513,100.957,7.651,7.651,7.649,100
"2014-05-06 11:43:00",855125,6.25,221.5281,5.964009,0.6172305,7.35,0,5.135333,220.4206,11.38375,0.6391857,6.16,0,0.7809333,332.8,15.86,65.18,15.94,12.57,6.8,0.336,0,19.91,13.59,7.513,100.9606,7.65,7.651,7.649,100
"2014-05-06 11:44:00",855126,5.472666,222.5965,5.884203,0.4792559,6.64,0,4.736,220.6017,5.72303,0.5192532,5.54,0,0.9757333,406.1,15.83,64.01,15.91,12.43,5.65,0.565,0,19.88,13.59,6.638,100.9635,7.65,7.651,7.648,100
"2014-05-06 11:45:00",855127,5.666667,233.5995,6.778501,0.5814542,6.45,0,4.352667,232.2256,9.494974,0.7193282,5.52,0,0.9743999,392.7,15.83,63.84,15.93,12.39,6.233,0.942,0,19.86,13.59,7.388,100.9663,7.648,7.651,7.648,100
"2014-05-06 11:46:00",855128,5.041334,224.402,6.620247,0.9381463,6.46,0,3.933334,225.463,6.750613,0.5281246,5.38,0,0.9759333,380.1,15.84,65.21,15.95,12.54,5.5,0.812,0,19.84,13.59,6.825,100.9653,7.65,7.651,7.648,100
"2014-05-06 11:47:00",855129,4.864,221.5975,5.800972,0.55681,5.9,0,4.100667,221.8747,6.454682,0.6114188,5.36,0,0.9775333,366.7,15.8,66.92,15.88,12.71,5.087,0.292,0,19.81,13.59,5.7,100.9589,7.651,7.651,7.649,100
"2014-05-06 11:48:00",855130,5.064667,219.9977,3.501317,0.4164112,5.88,0,4.331334,221.262,7.110947,0.5611283,5.25,0,0.9737999,364.2,15.71,67.4,15.77,12.68,5.392,0.636,0,19.78,13.59,6.825,100.956,7.649,7.651,7.649,100
"2014-05-06 11:49:00",855131,5.622667,220.9279,8.735254,0.4923747,6.67,0,4.414,218.1333,8.315119,0.5362437,5.09,0,0.9730666,386.4,15.62,67.98,15.66,12.66,5.567,0.694,0,19.73,13.59,6.95,100.9575,7.65,7.652,7.649,100
"2014-05-06 11:50:00",855132,5.613333,225.4087,6.473738,0.705943,6.73,0,4.816667,218.2626,6.250907,0.6119986,6.01,0,0.9726,379.2,15.52,67.11,15.56,12.46,4.737,0.412,0,19.68,13.59,5.45,100.9608,7.652,7.652,7.649,100
"2014-05-06 11:51:00",855133,5.327334,226.9999,7.337408,0.3944188,6.09,0,4.515333,226.3989,8.179641,0.5834137,5.9,0,0.9748,364.2,15.48,65.78,15.56,12.29,5.746,0.703,0,19.64,13.59,6.95,100.9616,7.651,7.651,7.649,100
"2014-05-06 11:52:00",855134,5.492667,228.1348,8.940182,0.6190473,6.5,0,4.284,229.8011,6.820937,0.5528206,5.16,0,0.9801999,320.2,15.49,65.99,15.58,12.32,6.287,0.416,0,19.59,13.59,7.2,100.9599,7.651,7.651,7.649,100
"2014-05-06 11:53:00",855135,5.622666,222.5322,3.441468,0.6614374,7.14,0,4.918,222.5875,6.348699,0.5695986,5.95,0,0.9805333,327.9,15.51,65.95,15.6,12.35,5.637,0.736,0,19.54,13.59,6.95,100.9591,7.649,7.651,7.649,100
"2014-05-06 11:54:00",855136,4.219333,225.9978,8.148072,0.5825516,5.76,0,3.456666,221.1438,6.556337,0.2990578,3.92,0,0.9857333,300.6,15.56,65.74,15.66,12.37,5.446,0.445,0,19.51,13.59,6.013,100.9579,7.651,7.651,7.649,100
"2014-05-06 11:55:00",855137,4.732,220.7235,5.796893,0.3965215,5.3,0,3.736667,218.8038,5.415058,0.3951146,4.8,0,0.9886,296.9,15.58,65.23,15.68,12.34,4.721,0.471,0,19.48,13.59,5.513,100.9579,7.65,7.651,7.649,100
"2014-05-06 11:56:00",855138,5.073333,223.065,6.64656,0.2885751,5.64,0,4.150667,221.7962,5.808887,0.4778351,5.51,0,0.9869999,310.9,15.64,65.75,15.73,12.43,4.342,0.549,0,19.44,13.59,5.45,100.9619,7.65,7.651,7.649,100
"2014-05-06 11:57:00",855139,4.684,223.7981,4.872666,0.3478084,5.21,0,3.884,222.1315,5.582801,0.5388728,4.79,0,0.9890667,315.7,15.68,66.25,15.76,12.52,4.496,0.471,0,19.4,13.59,5.325,100.9643,7.649,7.651,7.649,100
"2014-05-06 11:58:00",855140,4.568,223.3907,6.306537,0.6889238,6,0,3.921334,220.9333,2.379285,0.7175224,5.28,0,0.9918,312.4,15.66,65.41,15.75,12.44,4.029,0.521,0,19.36,13.59,5.013,100.9669,7.65,7.651,7.649,100
"2014-05-06 11:59:00",855141,3.944,216.6056,6.2459,0.4473149,4.77,0,3.000667,216.3362,6.828197,0.449451,3.82,0,0.9922667,299.5,15.7,65.85,15.8,12.49,4.287,0.514,0,19.34,13.59,5.138,100.9661,7.649,7.651,7.649,100
"2014-05-06 12:00:00",855142,4.686666,217.9985,3.650835,0.2893134,5.05,0,3.75,215.5316,7.218268,0.5678262,4.91,0,0.9920666,306.1,15.72,65.97,15.81,12.55,4.687,0.427,0,19.32,13.59,5.263,100.9652,7.649,7.651,7.649,100
"2014-05-06 12:01:00",855143,4.016667,219.267,6.602819,0.5876468,4.98,0,3.232667,218.8791,8.116092,0.5090968,3.97,0,0.9928666,296.1,15.77,66.55,15.9,12.65,5.354,0.487,0,19.33,13.59,6.075,100.9643,7.649,7.651,7.649,100
"2014-05-06 12:02:00",855144,3.322,214.7342,5.811772,0.3513631,4.13,0,2.615333,214.7379,6.984039,0.3394086,3.46,0,0.9893333,288.5,15.78,65.74,15.85,12.57,4.271,0.476,0,19.32,13.59,5.263,100.9636,7.649,7.651,7.649,100
"2014-05-06 12:03:00",855145,4.172,217.8645,5.926718,0.3988182,4.74,0,3.319333,214.3892,7.117515,0.3780382,4.02,0,0.9893333,295.5,15.84,65.36,15.95,12.57,4.517,0.358,0,19.29,13.59,5.138,100.9624,7.65,7.651,7.649,100
"2014-05-06 12:04:00",855146,3.257333,213.562,8.792493,0.4004908,4.19,0,2.625333,215.7938,8.868053,0.3208295,3.29,0,0.9868,314.6,15.91,66.3,16.03,12.77,3.975,0.325,0,19.28,13.59,4.513,100.9619,7.649,7.651,7.649,100
"2014-05-06 12:05:00",855147,3.829333,212.3902,10.63255,0.4546569,4.98,0,2.976666,209.8638,9.705993,0.4246672,3.72,0,0.9906666,303.5,15.92,64.92,16.03,12.66,4.142,0.481,0,19.26,13.59,4.888,100.9602,7.651,7.651,7.649,100
"2014-05-06 12:06:00",855148,4.150667,220.33,4.711037,0.3062563,4.77,0,3.485333,216.4709,4.907283,0.3647989,4.16,0,0.9928666,313.1,15.96,63.68,16.06,12.53,4.337,0.441,0,19.27,13.59,4.95,100.958,7.65,7.651,7.649,100
"2014-05-06 12:07:00",855149,3.628667,211.0755,9.431004,0.5197418,4.24,0,3.332,213.3303,5.195798,0.6164652,4.64,0,0.9908,324.4,15.99,63.37,16.13,12.51,3.638,0.432,0,19.28,13.59,4.263,100.9598,7.65,7.651,7.649,100
"2014-05-06 12:08:00",855150,4.462,212.9456,10.9528,0.9901527,6.46,0,3.369334,216.5053,9.940519,0.9373969,5.15,0,0.9895333,319.3,16.07,64.98,16.19,12.72,4.604,0.686,0,19.3,13.59,6.2,100.9625,7.65,7.651,7.649,100
"2014-05-06 12:09:00",855151,5.456666,217.8022,3.814159,0.7809538,6.52,0,4.467333,217.266,4.26442,0.6707655,5.36,0,0.8612667,280.1,16.05,63.16,16.13,12.53,5.75,0.36,0,19.33,13.59,6.325,100.9635,7.65,7.651,7.649,100
"2014-05-06 12:10:00",855152,5.201333,207.7532,5.622635,0.5341393,6.35,0,4.534667,209.7469,6.981332,0.3447484,5.43,0,1.000867,305.6,16.07,63.39,16.16,12.52,4.596,0.419,0,19.34,13.59,5.325,100.9622,7.65,7.651,7.649,100
"2014-05-06 12:11:00",855153,5.422667,222.9168,7.922478,0.4553456,6.15,0,3.956666,225.2758,10.73405,0.6233851,5.01,0,0.9974667,307,16.07,63.29,16.15,12.54,5.367,0.569,0,19.35,13.59,6.2,100.9614,7.649,7.651,7.649,100
"2014-05-06 12:12:00",855154,4.991333,214.3301,6.537261,0.7903069,6.76,0,4.265333,212.3644,7.104764,0.568036,5.38,0,0.8681333,264.8,16.06,62.42,16.11,12.41,5.121,0.463,0,19.37,13.59,5.825,100.9592,7.65,7.651,7.649,100
"2014-05-06 12:13:00",855155,4.719333,212.4078,6.758635,0.6466578,5.49,0,3.841334,213.1875,7.369851,0.409355,4.72,0,0.8006666,257,16.05,62.66,16.13,12.42,5.083,0.395,0,19.38,13.59,5.513,100.9595,7.65,7.651,7.649,100
"2014-05-06 12:14:00",855156,4.114666,202.6022,6.795911,0.6212983,5.22,0,3.254667,202.3788,8.791938,0.5363689,4.13,0,0.8632,293.1,16.06,63.41,16.16,12.55,4.058,0.544,0,19.38,13.59,5.325,100.9593,7.649,7.651,7.649,100
"2014-05-06 12:15:00",855157,5.08,204.9248,11.53476,1.220727,7.15,0,4.162666,204.7138,10.92493,0.8539747,5.61,0,0.4070667,149.9,16.05,62.96,16.12,12.47,5.079,0.844,0,19.36,13.59,7.325,100.9587,7.65,7.65,7.649,93.3
"2014-05-06 12:16:00",855158,3.879333,220.2198,9.015984,0.4264812,4.53,0,2.744667,217.2664,8.509789,0.4411782,3.78,0,0.9913333,330.2,16.06,62.71,16.15,12.44,4.917,0.689,0,19.37,13.59,6.45,100.96,7.649,7.651,7.649,100
"2014-05-06 12:17:00",855159,5.232,213.9387,5.502175,0.8212364,7.49,0,4.01,213.2731,5.179367,0.5550616,5.36,0,0.8626,282.7,16.08,63.61,16.16,12.57,4.908,0.568,0,19.39,13.59,6.45,100.9619,7.649,7.65,7.649,100
"2014-05-06 12:18:00",855160,6.944667,211.5336,3.773935,0.6704114,8.24,0,4.824667,211.9329,4.433443,0.7990149,6.74,0,0.6015999,193.1,16.03,62.42,16.09,12.41,7.342,0.741,0,19.39,13.59,8.2,100.9591,7.65,7.65,7.649,100
"2014-05-06 12:19:00",855161,6.705333,206.0662,5.443539,0.6747134,7.63,0,4.731333,209.2556,9.320902,0.7221714,6.03,0,0.3337333,109.1,15.99,62.14,16.06,12.3,5.487,0.568,0,19.4,13.59,6.45,100.9595,7.649,7.651,7.649,100
"2014-05-06 12:20:00",855162,6.617332,202.2002,5.061883,0.5839233,7.42,0,5.092,198.332,7.107661,0.8061777,6.48,0,0.3336,115.9,15.97,62.18,16.05,12.28,5.679,0.548,0,19.41,13.59,6.45,100.9582,7.649,7.651,7.648,100
"2014-05-06 12:21:00",855163,5.762666,198.1987,4.634284,0.4761857,6.32,0,4.326,197.7565,7.159605,0.5157881,5.48,0,0.861,314.4,15.98,62.44,16.06,12.32,6.154,0.784,0,19.42,13.59,7.575,100.9577,7.65,7.65,7.649,100
"2014-05-06 12:22:00",855164,5.362,212.9792,10.55614,0.9247284,6.54,0,3.975334,214.6199,9.769303,0.4620226,4.95,0,0.7958,278.2,15.98,63.13,16.06,12.44,6,0.658,0,19.42,13.59,7.013,100.9608,7.649,7.65,7.649,100
"2014-05-06 12:23:00",855165,5.311333,223.3089,10.81172,0.6657013,5.98,0,3.984,220.63,12.99417,0.3950157,4.48,0,0.8577333,301.7,16.01,62.88,16.12,12.46,5.612,0.76,0,19.42,13.59,6.45,100.9604,7.649,7.65,7.649,100
"2014-05-06 12:24:00",855166,4.731333,222.273,9.402218,0.4792057,5.75,0,3.934,222.7973,7.444849,0.5827383,4.86,0,0.9896666,352.3,16.03,63,16.09,12.46,5.579,0.796,0,19.42,13.59,6.763,100.96,7.65,7.65,7.648,100
"2014-05-06 12:25:00",855167,4.890666,227.1411,6.847447,0.4969167,5.75,0,4.12,228.4672,6.923499,0.5323031,5.04,0,0.9891999,310.9,16.05,62.94,16.14,12.46,5.304,0.502,0,19.44,13.59,6.638,100.9611,7.649,7.65,7.649,100
"2014-05-06 12:26:00",855168,5.111333,217.3361,4.405808,0.5513119,6.39,0,4.224667,219.5367,5.460629,0.5451344,5.22,0,0.9922,321.3,16.06,62.77,16.14,12.48,5.071,0.802,0,19.44,13.59,6.2,100.9607,7.649,7.65,7.649,100
"2014-05-06 12:27:00",855169,5.243333,221.665,7.049098,0.7983788,6.52,0,4.022,222.3934,7.314067,0.5712582,5,0,0.9885333,323.6,16.08,62.51,16.17,12.46,6.4,0.649,0,19.44,13.59,7.825,100.9615,7.649,7.65,7.649,100
"2014-05-06 12:28:00",855170,5.566667,219.2006,4.563149,0.5579326,6.73,0,4.228667,219.7873,9.34654,0.5653302,5.05,0,0.9871333,332.9,16.12,63.37,16.23,12.59,5.662,0.572,0,19.44,13.59,6.763,100.9595,7.65,7.65,7.649,100
"2014-05-06 12:29:00",855171,6.163333,228.1979,4.117458,0.6684276,7.45,0,5.587334,225.4702,4.301323,0.4203565,6.37,0,0.8582,298.4,16.14,62.16,16.25,12.49,5.658,0.733,0,19.45,13.59,7.2,100.9584,7.649,7.65,7.648,100
"2014-05-06 12:30:00",855172,4.840666,221.8648,4.271301,0.3231608,5.45,0,3.798,222.072,4.806213,0.5717599,5.13,0,0.8534,280,16.21,62.25,16.36,12.53,5.65,0.577,0,19.46,13.59,6.45,100.9581,7.649,7.649,7.648,100
"2014-05-06 12:31:00",855173,5.247333,222.1402,5.567497,0.5344962,6.47,0,3.790667,217.7216,10.85985,0.3713483,4.6,0,0.7842667,270.9,16.31,63.62,16.41,12.79,5.808,0.271,0,19.47,13.59,6.45,100.9567,7.65,7.65,7.648,100
"2014-05-06 12:32:00",855174,4.761333,220.5993,5.211669,0.3693213,5.57,0,3.924667,220.3276,7.884654,0.5480738,5.14,0,0.9168666,309.1,16.34,62.03,16.45,12.67,4.542,0.493,0,19.49,13.59,5.325,100.9552,7.649,7.65,7.648,100
"2014-05-06 12:33:00",855175,3.734667,216.4006,6.677671,0.3592747,4.4,0,2.931333,214.8322,8.100162,0.4439199,3.58,0,0.8558,262.4,16.42,62.17,16.6,12.74,4.629,0.465,0,19.51,13.59,5.325,100.9551,7.649,7.65,7.648,100
"2014-05-06 12:34:00",855176,3.608,218.8838,7.096064,0.499122,4.3,0,3.292,220.9285,7.484762,0.4935207,4.1,0,0.7239333,235.1,16.61,64.82,16.78,13.19,4.771,0.461,0,19.53,13.59,5.513,100.9554,7.649,7.65,7.648,100
"2014-05-06 12:35:00",855177,4.182,213.0662,5.344697,0.3617218,4.78,0,3.390667,209.9309,6.337834,0.4180186,4.26,0,0.8603333,260.7,16.68,62.96,16.82,13.09,4.667,0.414,0,19.56,13.59,5.513,100.957,7.649,7.649,7.648,100
"2014-05-06 12:36:00",855178,4.52,216.6035,9.055161,0.7395586,5.69,0,3.520667,215.0052,6.248333,0.676535,5.03,0,0.7913333,234.1,16.74,62.06,16.86,13.02,4.746,0.562,0,19.6,13.59,5.388,100.9613,7.648,7.65,7.648,100
"2014-05-06 12:37:00",855179,5.367334,213.4029,8.089654,0.8522008,6.61,0,4.442,211.3385,6.338083,0.7887052,5.84,0,0.8628666,293.5,16.8,62.57,16.93,13.09,4.45,0.828,0,19.63,13.59,5.825,100.9617,7.649,7.649,7.648,100
"2014-05-06 12:38:00",855180,3.972,208.7433,11.3676,0.5795193,5.38,0,2.968,211.5189,11.47877,0.4859931,3.54,0,0.864,267.1,16.71,61.59,16.77,12.93,4.871,0.801,0,19.67,13.59,5.825,100.9635,7.648,7.649,7.648,100
"2014-05-06 12:39:00",855181,5.353333,180.807,6.250323,0.6426472,6.52,0,3.14,186.5859,12.52797,0.5495452,4.11,0,0.9844,297.8,16.68,62.9,16.74,13.02,5.417,0.689,0,19.71,13.59,6.575,100.9602,7.649,7.649,7.648,100
"2014-05-06 12:40:00",855182,5.753333,193.7206,9.643159,0.6219932,7.04,0,4.471334,200.6526,9.583055,1.010234,6.26,0,0.7870666,255.9,16.64,64.15,16.72,13.12,5.692,0.849,0,19.76,13.59,6.95,100.9612,7.648,7.65,7.648,100
"2014-05-06 12:41:00",855183,6.412001,200.5445,11.29389,0.5073225,7.17,0,4.378667,202.3412,6.682894,0.993659,6.88,0,0.7897999,248.3,16.65,65.02,16.75,13.28,5.962,0.636,0,19.8,13.59,7.325,100.964,7.649,7.649,7.648,100
"2014-05-06 12:42:00",855184,5.560667,199.8673,8.52191,0.6846163,6.6,0,3.602666,196.8715,6.42562,0.6289088,4.82,0,0.5918666,188.5,16.66,63.45,16.76,13.1,5.317,0.403,0,19.84,13.59,6.013,100.9664,7.649,7.649,7.647,100
"2014-05-06 12:43:00",855185,5.368,194.201,3.389142,0.6656545,6.57,0,4.178667,196.1889,7.689541,0.3899037,5.17,0,0.2656667,79.93,16.77,63.49,16.86,13.16,5.004,0.335,0,19.88,13.59,5.7,100.9664,7.647,7.649,7.646,100
"2014-05-06 12:44:00",855186,4.691333,208.8753,10.69461,0.7983972,5.78,0,3.846667,212.2224,10.77071,0.8360675,5.13,0,0.3305333,92.3,16.88,63.47,17.06,13.3,5.767,1.061,0,19.93,13.59,7.263,100.9694,7.648,7.649,7.647,100
"2014-05-06 12:45:00",855187,6.692,218.0019,10.22092,0.7324225,7.97,0,5.776667,214.9001,11.43669,0.8694493,7.04,0,0.6581333,216.5,17.2,64.1,17.39,13.68,6.45,1.103,0,19.98,13.59,8.08,100.9687,7.648,7.648,7.646,100
"2014-05-06 12:46:00",855188,6.674,217.3324,3.823309,0.3612718,7.44,0,5.633334,219.2668,2.93133,0.6203512,6.92,0,0.2654667,80.2,17.28,62.19,17.48,13.53,7.133,0.604,0,20.06,13.59,8.26,100.9643,7.647,7.648,7.646,100
"2014-05-06 12:47:00",855189,6.354667,227.8692,6.28843,0.8466079,7.48,0,5.158,230.0081,9.130091,0.6643714,6.08,0,0.3968,126.8,17.36,61.82,17.47,13.53,7.192,0.551,0,20.15,13.59,8.08,100.9627,7.646,7.648,7.646,100
"2014-05-06 12:48:00",855190,7.328,226.7446,7.091851,0.9081057,9.69,0,5.682,228.8129,7.383928,0.9606817,7.38,0,0.5271333,178.6,17.22,61.65,17.28,13.33,7.342,0.899,0,20.24,13.59,9.7,100.9587,7.646,7.647,7.646,100
"2014-05-06 12:49:00",855191,6.101333,220.1302,5.457525,0.7078123,8.13,0,4.912666,222.1741,8.982729,0.9985688,7.31,0,0.4624667,153.1,17.06,61.21,17.14,13.15,6.508,0.794,0,20.33,13.59,7.575,100.9582,7.646,7.647,7.645,100
"2014-05-06 12:50:00",855192,6.715333,205.7974,3.951184,1.321786,8.41,0,5.678667,204.1923,6.827342,1.213787,7.05,0,0.7229999,230.7,17.15,63.01,17.28,13.44,6.396,1.19,0,20.41,13.59,8.58,100.956,7.645,7.647,7.645,100
"2014-05-06 12:51:00",855193,7.203332,190.736,3.658299,0.5783848,8.1,0,5.139333,190.9157,10.01704,0.9547249,6.83,0,0.9150667,308.7,17.15,64.43,17.19,13.59,7.242,0.418,0,20.48,13.59,7.888,100.9536,7.645,7.646,7.645,100
"2014-05-06 12:52:00",855194,6.034667,209.8877,7.528502,0.6173153,7.18,0,4.583333,209.867,11.02066,0.7006537,6.05,0,0.7214667,250.3,16.94,63.92,16.89,13.36,6.542,0.73,0,20.52,13.59,7.825,100.954,7.645,7.646,7.645,100
"2014-05-06 12:53:00",855195,5.074,197.0788,10.7243,0.9035323,6.41,0,4.496,201.8625,13.06747,0.6858261,5.94,0,0.8497333,306.3,16.71,62.91,16.68,13.05,5.658,0.991,0,20.57,13.59,8.08,100.9547,7.646,7.646,7.645,100
"2014-05-06 12:54:00",855196,5.384667,191.2043,5.019741,0.6111505,6.19,0,4.61,191.6694,3.751845,0.7925066,5.9,0,0.4595333,174.3,16.61,64.65,16.59,13.13,6.792,0.613,0,20.61,13.59,8.26,100.9547,7.644,7.645,7.643,100
"2014-05-06 12:55:00",855197,4.838667,187.682,6.682939,0.6551831,5.88,0,4.194666,190.7579,8.71047,1.253708,6.16,0,0.7212,246.8,16.46,65.49,16.47,13.13,6.275,0.645,0,20.64,13.59,8.01,100.9542,7.644,7.645,7.644,100
"2014-05-06 12:56:00",855198,7.088,193.5288,4.699252,1.133986,8.26,0,5.386666,190.2614,6.231676,0.9081385,7.13,0,0.5265333,192.9,16.45,66.87,16.47,13.27,7.421,0.658,0,20.67,13.59,8.7,100.9529,7.644,7.644,7.643,100
"2014-05-06 12:57:00",855199,5.314001,196.2007,3.228442,0.8936799,6.98,0,4.116666,195.7984,3.9179,0.8116211,5.77,0,0.53,173.1,16.37,64.93,16.36,12.99,5.246,0.665,0,20.7,13.59,6.575,100.9541,7.644,7.644,7.643,100
"2014-05-06 12:58:00",855200,4.141334,192.2269,8.488228,0.5760192,5.2,0,3.44,197.2777,6.781987,0.5812514,4.46,0,0.9177999,319.7,16.37,65.2,16.38,13,5.658,0.881,0,20.72,13.59,7.075,100.952,7.644,7.644,7.643,100
"2014-05-06 12:59:00",855201,5.389334,197.4967,10.28914,0.6945931,7.11,0,5.192666,202.1976,4.322898,0.6106114,6.3,0,0.9132666,331.8,16.41,66.1,16.51,13.18,7.158,0.873,0,20.72,13.59,8.51,100.9538,7.644,7.644,7.643,100
"2014-05-06 13:00:00",855202,6.401333,204.8577,6.445265,0.6198265,7.45,0,5.372667,209.0726,6.726302,0.90846,6.76,0,0.8542,311.3,16.46,66.27,16.49,13.21,7.071,0.644,0,20.73,13.59,8.51,100.9545,7.644,7.644,7.642,100
"2014-05-06 13:01:00",855203,6.539334,212.8688,3.996419,0.5622627,7.33,0,5.490667,211.7338,4.794106,0.656937,6.89,0,0.932,296.9,16.37,64.59,16.39,12.92,6.75,0.773,0,20.74,13.59,8.14,100.9565,7.644,7.644,7.642,100
"2014-05-06 13:02:00",855204,6.467333,211.8049,4.6914,0.4825829,7.26,0,5.181334,211.3912,7.694173,0.6874578,6,0,1.007333,300.1,16.28,64.32,16.3,12.82,5.796,0.711,0,20.74,13.59,7.138,100.958,7.644,7.644,7.642,100
"2014-05-06 13:03:00",855205,5.166667,210.2656,6.037879,0.9122766,6.7,0,4.513334,215.2906,8.074065,0.7614605,5.62,0,0.9273333,309.6,16.26,65.15,16.3,12.88,6.037,0.429,0,20.74,13.59,7.138,100.959,7.643,7.644,7.642,100
"2014-05-06 13:04:00",855206,5.544667,205.4014,5.349116,0.7431631,6.59,0,4.286666,198.0992,9.346839,0.8490989,6.02,0,0.9898666,340,16.23,64.68,16.27,12.84,5.271,0.704,0,20.74,13.59,6.325,100.9585,7.642,7.644,7.642,100
"2014-05-06 13:05:00",855207,6.938667,207.6654,3.4175,0.577868,8.13,0,5.626667,205.3337,5.768765,0.5885311,6.57,0,0.8662666,320,16.22,63.83,16.27,12.71,7.217,0.677,0,20.72,13.59,8.14,100.9579,7.643,7.644,7.642,100
"2014-05-06 13:06:00",855208,5.822666,205.863,4.512794,0.6210042,6.76,0,4.684667,202.4617,7.442106,0.5203059,5.42,0,0.9246666,326.9,16.25,64.56,16.31,12.82,6.446,0.511,0,20.72,13.59,7.7,100.9576,7.643,7.644,7.642,100
"2014-05-06 13:07:00",855209,6.293334,205.9337,2.791586,0.7063961,7.59,0,4.755334,204.2634,5.915726,0.726855,6.18,0,0.7946,278.4,16.25,64.67,16.32,12.82,6.142,0.681,0,20.72,13.59,7.325,100.9581,7.644,7.644,7.642,100
"2014-05-06 13:08:00",855210,5.731333,213.7995,3.934826,0.6801164,6.76,0,4.619333,213.2639,5.527682,0.4759617,5.32,0,0.8623333,288.9,16.23,63.75,16.3,12.72,5.804,0.626,0,20.72,13.59,6.7,100.9566,7.643,7.644,7.642,100
"2014-05-06 13:09:00",855211,3.706,226.6659,7.113118,0.6923372,5.23,0,3.066667,216.8675,4.348458,0.2793961,3.55,0,0.9813333,347.8,16.28,63.9,16.4,12.79,4.854,0.48,0,20.71,13.59,5.638,100.9546,7.642,7.644,7.641,100
"2014-05-06 13:10:00",855212,4.258,220.6527,13.14134,0.5138379,5.29,0,3.726667,218.988,6.126774,0.5146219,4.79,0,0.9808666,329.6,16.42,65.38,16.56,13.09,6.312,0.697,0,20.69,13.59,7.138,100.9516,7.643,7.643,7.641,100
"2014-05-06 13:11:00",855213,5.878667,220.6059,10.6671,0.4772402,6.97,0,4.710667,222.9841,6.811245,0.7797731,6.06,0,0.9796667,340.4,16.51,65.36,16.64,13.19,6,0.559,0,20.69,13.59,7.263,100.949,7.642,7.643,7.641,100
"2014-05-06 13:12:00",855214,4.645333,209.8672,5.828507,0.7215158,5.77,0,4.214,212.5437,6.698835,0.6961685,5.59,0,0.8517333,283,16.6,65.67,16.73,13.28,6.446,0.51,0,20.69,13.59,7.263,100.9491,7.642,7.644,7.642,100
"2014-05-06 13:13:00",855215,5.838667,215.8039,4.913073,0.5871271,6.77,0,4.910666,217.4673,4.658804,0.7158535,5.95,0,0.6585333,231.1,16.67,64.96,16.8,13.27,6.862,0.515,0,20.69,13.59,7.638,100.95,7.643,7.644,7.642,100
"2014-05-06 13:14:00",855216,4.668,219.3454,6.098815,0.6263354,5.53,0,3.964667,222.4008,3.664945,0.5606529,4.94,0,0.8568667,272.9,16.82,64.7,17,13.39,5.092,0.431,0,20.69,13.58,5.825,100.9498,7.642,7.642,7.641,100
"2014-05-06 13:15:00",855217,4.271333,224.6768,9.691545,0.4424307,5.13,0,3.646667,224.8417,9.680489,0.6529285,5.38,0,0.726,231.5,16.86,63.99,16.98,13.33,5.042,0.245,0,20.71,13.59,5.575,100.9482,7.641,7.643,7.641,100
"2014-05-06 13:16:00",855218,5.71,213.4014,5.458788,0.5220345,6.5,0,4.349333,215.1598,11.03428,0.7667636,5.25,0,0.9187333,318.9,16.81,63.28,16.89,13.18,6.221,0.648,0,20.73,13.59,7.575,100.9492,7.642,7.643,7.64,100
"2014-05-06 13:17:00",855219,4.466,213.743,6.621845,0.460142,5.07,0,3.754,207.8651,10.0607,0.6703413,5.07,0,0.7198,240.4,16.75,63.33,16.83,13.12,4.271,0.418,0,20.76,13.59,5.325,100.9458,7.642,7.643,7.642,100
"2014-05-06 13:18:00",855220,4.187334,202.6,4.095123,0.4508875,4.7,0,3.518667,203.47,6.008317,0.3655291,4.11,0,0.3939333,130.5,16.75,63.33,16.86,13.15,4.362,0.569,0,20.79,13.59,5.45,100.9411,7.642,7.643,7.64,100
"2014-05-06 13:19:00",855221,5.165333,207.3467,9.562198,0.937997,6.77,0,3.872,204.6661,9.69427,0.8918086,6.13,0,0.3988667,118.1,16.9,63.66,16.99,13.3,5.075,0.942,0,20.81,13.59,6.513,100.937,7.642,7.642,7.64,100
"2014-05-06 13:20:00",855222,5.486667,203.9254,7.240392,0.6404756,6.8,0,4.659334,205.0144,9.380562,0.9083205,6.67,0,0.5308,169.2,16.94,62.98,17.07,13.26,6.296,0.587,0,20.85,13.59,7.763,100.9338,7.641,7.643,7.641,100
"2014-05-06 13:21:00",855223,6.334,212.1338,2.276235,0.5910308,7.61,0,4.926667,213.5988,5.336917,1.025876,6.6,0,0.3329333,103.1,17.03,62.77,17.13,13.33,6.05,0.761,0,20.88,13.59,7.013,100.934,7.64,7.642,7.64,100
"2014-05-06 13:22:00",855224,7,205.202,5.368117,0.8079025,8.53,0,5.632666,201.8624,6.223814,0.6761407,7.16,0,0.4596667,167.2,17.12,63.97,17.24,13.55,7.004,0.609,0,20.92,13.59,8.39,100.9351,7.642,7.642,7.64,100
"2014-05-06 13:23:00",855225,6.270667,189.6592,5.540838,0.5410295,7.03,0,4.604667,188.4433,8.36121,0.7875775,5.59,0,0.1306667,53.4,17.04,63.49,17.08,13.42,6.612,0.293,0,20.94,13.59,7.075,100.933,7.64,7.641,7.64,100
"2014-05-06 13:24:00",855226,5.872667,200.4504,7.082339,0.4804368,6.6,0,4.553334,192.7053,9.276093,0.6842579,6.11,0,0.5858666,255.3,16.9,63.51,16.93,13.27,6.171,0.382,0,20.98,13.59,6.7,100.9329,7.64,7.641,7.64,100
"2014-05-06 13:25:00",855227,4.822,219.9933,9.273434,0.7271882,6.24,0,4.261333,222.452,9.709539,0.7278265,5.77,0,0.8495333,327,16.86,64.3,16.9,13.33,5.258,0.904,0,20.99,13.59,6.95,100.9375,7.64,7.641,7.639,100
"2014-05-06 13:26:00",855228,5.478667,233.5335,3.422261,0.3515085,5.9,0,4.745333,238.1324,5.630183,0.5264709,6.09,0,0.9812,371,16.83,63.42,16.86,13.24,5.675,0.402,0,21.01,13.59,6.263,100.9373,7.64,7.641,7.639,100
"2014-05-06 13:27:00",855229,4.842,236.5331,3.518254,0.5822278,5.81,0,4.020667,239.1237,7.573539,0.4382915,4.79,0,0.7844666,307.3,16.78,62.42,16.83,13.06,5.642,0.384,0,21,13.59,6.388,100.9359,7.64,7.641,7.64,100
"2014-05-06 13:28:00",855230,4.976666,232.1246,6.211495,0.6920565,5.94,0,4.27,234.8044,5.125079,0.3750733,5.39,0,0.7836,317.8,16.75,61.72,16.79,12.95,4.937,0.421,0,21,13.59,5.763,100.9344,7.64,7.641,7.64,100
"2014-05-06 13:29:00",855231,4.518667,230.4076,5.20721,0.6186747,5.77,0,3.442667,230.0003,4.19337,0.6228158,4.93,0,0.9792,379.3,16.76,62.18,16.81,13.01,4.621,0.601,0,21,13.59,5.638,100.933,7.64,7.64,7.64,100
"2014-05-06 13:30:00",855232,4.054,225.0645,7.66054,0.4166341,4.89,0,3.028,227.1981,5.864799,0.4377244,3.64,0,0.9799333,347.7,16.79,63.02,16.89,13.15,4.517,0.482,0,21.01,13.59,5.263,100.9323,7.64,7.641,7.639,100
"2014-05-06 13:31:00",855233,3.819333,235.7342,4.417968,0.3836573,4.36,0,3.435333,232.0683,4.153577,0.4252509,4.41,0,0.9855999,347.5,16.78,63.01,16.82,13.17,4.692,0.588,0,21,13.59,5.825,100.9305,7.64,7.641,7.639,100
"2014-05-06 13:32:00",855234,4.164,226.6736,7.295135,0.5516135,4.96,0,3.766,230.607,7.196697,0.3245468,4.25,0,0.8529333,311.1,16.78,62.1,16.86,13.04,4.992,0.402,0,21.02,13.59,5.763,100.9302,7.64,7.64,7.639,100
"2014-05-06 13:33:00",855235,4.306,223.5355,5.094032,0.3125338,4.79,0,3.614,223.6036,6.320705,0.3485742,4.25,0,0.9778,359.8,16.8,62.69,16.87,13.13,4.333,0.356,0,21.01,13.59,5.263,100.9277,7.64,7.64,7.639,100
"2014-05-06 13:34:00",855236,4.741333,224.2861,7.684845,0.6063648,5.76,0,3.633333,225.4204,7.978621,0.5292469,4.53,0,0.9786,345.5,16.82,63.68,16.89,13.24,5.617,0.56,0,20.98,13.59,6.7,100.9296,7.639,7.641,7.639,100
"2014-05-06 13:35:00",855237,4.401333,224.0674,5.696117,0.4988903,5.27,0,3.416,222.3937,7.307508,0.7780558,5.22,0,0.9788666,348.3,16.8,63.57,16.87,13.23,4.3,0.292,0,20.97,13.59,4.7,100.9277,7.64,7.641,7.639,100
"2014-05-06 13:36:00",855238,4.460667,222.6643,5.55577,0.1963489,4.69,0,3.656,219.9362,7.09665,0.3421852,4.12,0,0.9746667,370.8,16.79,62.89,16.85,13.16,4.379,0.485,0,20.99,13.59,5.325,100.9275,7.639,7.64,7.639,100
"2014-05-06 13:37:00",855239,4.484,220.396,5.095287,0.2540289,4.85,0,3.666667,219.6589,6.391361,0.5498201,4.6,0,0.9146,347.6,16.81,63.62,16.89,13.24,4.65,0.489,0,20.99,13.59,5.45,100.9253,7.64,7.641,7.639,100
"2014-05-06 13:38:00",855240,4.009334,218.0644,4.504446,0.5860087,5.09,0,3.457333,219.2,3.015395,0.3874785,4.48,0,0.9141333,334.1,16.83,62.93,16.89,13.19,3.808,0.484,0,20.99,13.59,4.575,100.9275,7.64,7.641,7.64,100
"2014-05-06 13:39:00",855241,4.686,227.0011,6.10761,0.6352301,5.47,0,3.967334,228.0045,9.258493,0.387874,4.65,0,0.8492,320.7,16.86,62.59,16.92,13.17,5.175,0.487,0,20.95,13.59,6.013,100.9248,7.639,7.641,7.639,86.7
"2014-05-06 13:40:00",855242,4.888667,212.5749,7.413207,0.7893193,6.38,0,4.013334,213.6516,8.688714,0.8332959,6.07,0,0.5903333,214.9,16.94,62.94,17.05,13.26,4.917,0.611,0,20.98,13.59,6.2,100.9212,7.64,7.64,7.639,100
"2014-05-06 13:41:00",855243,3.948,228.5284,8.159249,0.5048193,4.74,0,3.357334,223.6053,5.507257,0.4033768,3.94,0,0.6564666,241,16.96,62.14,17.03,13.24,3.975,0.433,0,20.98,13.59,4.763,100.9178,7.64,7.64,7.639,100
"2014-05-06 13:42:00",855244,3.63,220.3416,7.6457,0.545295,4.36,0,3.246,216.2536,11.79505,0.4360703,3.98,0,0.2622667,99.2,16.98,60.88,17.09,13.09,3.679,0.311,0,20.98,13.59,4.2,100.9142,7.64,7.64,7.639,100
"2014-05-06 13:43:00",855245,4.047333,209.8458,6.738226,0.6348802,5.24,0,3.486667,206.7283,7.440882,0.3983075,4.07,0,0.7260666,243.3,17.12,63.61,17.28,13.49,4.675,0.333,0,21.01,13.59,5.2,100.9136,7.64,7.64,7.639,100
"2014-05-06 13:44:00",855246,4.414666,208.3346,6.725405,0.5268,5.58,0,3.392667,208.4025,3.360983,0.7514561,4.6,0,0.6611999,210.7,17.17,62.2,17.24,13.44,4.787,0.592,0,21.03,13.59,5.888,100.913,7.64,7.64,7.639,100
"2014-05-06 13:45:00",855247,4.468667,217.188,6.982111,1.064743,6.26,0,3.569333,216.8005,5.985536,0.7631381,5.11,0,0.5309333,171.7,17.23,60.65,17.38,13.28,4.746,0.366,0,21.01,13.59,5.638,100.9124,7.64,7.64,7.639,100
"2014-05-06 13:46:00",855248,3.979333,242.3066,9.779977,0.6228052,4.89,0,3.286,246.5332,10.22768,0.3885151,3.89,0,0.5276667,175.8,17.55,62.52,17.78,13.74,4.554,0.599,0,21.05,13.59,5.388,100.908,7.639,7.64,7.639,100
"2014-05-06 13:47:00",855249,3.822,238.5429,6.411479,0.2625313,4.14,0,3.169333,243.2007,7.030344,0.5288032,3.99,0,0.3326667,96.8,17.7,60.37,17.85,13.73,4.337,0.25,0,21.09,13.59,5.013,100.9045,7.64,7.64,7.639,100
"2014-05-06 13:48:00",855250,3.528667,238.1319,4.921814,0.6467958,4.49,0,3.096,237.5928,8.829594,0.539627,4.08,0,0.3319333,100.3,17.82,60.59,18.11,13.84,3.779,0.368,0,21.16,13.59,4.45,100.9033,7.638,7.64,7.638,100
"2014-05-06 13:49:00",855251,4.870667,227.8653,5.522458,0.8050297,6.15,0,4.232667,228.2509,10.4019,0.9287589,5.48,0,0.3982,132.9,18.09,62.15,18.33,14.27,5.575,0.991,0,21.22,13.59,6.888,100.9045,7.639,7.64,7.637,100
"2014-05-06 13:50:00",855252,4.656667,223.6779,8.664087,0.5068026,5.7,0,4.166,223.3941,5.55733,0.5178648,4.9,0,0.465,141.5,17.92,58.34,17.98,13.65,4.871,0.485,0,21.28,13.59,6.013,100.9044,7.638,7.64,7.638,100
"2014-05-06 13:51:00",855253,4.004666,239.7224,7.738403,0.6094354,4.87,0,3.203333,241.0372,8.514981,0.6034972,4.18,0,0.3310666,103.5,17.74,57.46,17.73,13.26,4.271,0.542,0,21.35,13.59,5.325,100.9025,7.638,7.639,7.638,100
"2014-05-06 13:52:00",855254,4.615333,240.598,5.260624,0.8176706,5.94,0,4.162667,248.4671,7.363961,0.6785914,5.49,0,0.1332,44.6,17.66,58.11,17.73,13.26,4.737,1.153,0,21.41,13.59,6.763,100.8985,7.637,7.639,7.637,100
"2014-05-06 13:53:00",855255,2.828,247.0816,9.54748,0.4777196,4.11,0,2.094667,259.9581,9.180053,0.4715911,3.04,0,0.2640667,81.7,17.64,57.5,17.65,13.27,3.392,1.155,0,21.48,13.59,5.325,100.8953,7.638,7.638,7.637,100
"2014-05-06 13:54:00",855256,3.596667,250.8039,6.460464,0.5041252,4.74,0,2.69,252.6208,8.232131,0.5566806,3.79,0,0.1392667,57.2,17.69,58.09,17.76,13.36,3.55,0.341,0,21.56,13.59,4.325,100.8939,7.636,7.638,7.636,100
"2014-05-06 13:55:00",855257,3.556,252.7985,7.217885,0.4105249,4.21,0,2.888,256.6312,7.798145,0.3224531,3.29,0,0.06613334,20.27,17.82,59.45,18.04,13.63,3.637,0.585,0,21.63,13.59,4.575,100.8923,7.638,7.638,7.636,100
"2014-05-06 13:56:00",855258,3.272,236.0028,7.861782,0.5182818,4.22,0,3.162,236.9268,8.392204,0.7984585,4.79,0,0.1988,58.53,18.05,60.38,18.23,13.99,3.854,0.962,0,21.71,13.59,5.95,100.8941,7.636,7.637,7.636,100
"2014-05-06 13:57:00",855259,3.640666,226.5126,24.59781,0.8397496,5.68,0,2.694,220.5825,27.64913,0.8058519,4.78,0,0.1323333,42.2,18.1,58.24,18.26,13.85,4.633,1.235,0,21.78,13.59,6.45,100.8907,7.637,7.638,7.636,100
"2014-05-06 13:58:00",855260,2.884,225.7862,21.42711,0.566272,3.82,0,2.578,222.1043,23.02753,0.8030376,4.05,0,0.2638667,88.8,18.1,58.12,18.22,13.77,5.242,0.757,0,21.86,13.59,6.45,100.894,7.636,7.637,7.636,100
"2014-05-06 13:59:00",855261,5.495333,243.065,6.723787,1.030947,7.18,0,4.404,245.6139,7.070086,0.9829534,5.84,0,0.3342666,96.8,18.21,59.28,18.37,13.96,6.112,0.749,0,21.94,13.59,7.2,100.8925,7.636,7.637,7.636,100
"2014-05-06 14:00:00",855262,4.612,240.7298,5.765927,0.5899853,5.79,0,4.086,241.2733,9.624506,0.7205627,4.99,0,0.3296666,113.9,18.35,58.72,18.43,14.02,4.596,0.57,0,22.01,13.59,5.325,100.8959,7.636,7.637,7.635,100
"2014-05-06 14:01:00",855263,4.617333,255.3335,4.893674,0.6208647,5.42,0,3.797334,257.7952,6.70155,0.3641514,4.76,0,0.1322,42.4,18.23,57.82,18.28,13.79,5.025,0.309,0,22.08,13.59,5.513,100.8936,7.636,7.636,7.636,100
"2014-05-06 14:02:00",855264,3.802667,246.4102,6.893229,0.5459482,4.96,0,3.501333,245.9808,10.0648,0.473369,4.4,0,0.3986,127.4,18.2,57.53,18.23,13.75,3.658,0.539,0,22.15,13.59,4.513,100.8933,7.636,7.636,7.635,100
"2014-05-06 14:03:00",855265,4.823333,227.2691,5.633788,1.276086,6.38,0,4.488667,227.9438,6.983629,1.080617,6.25,0,0.6625333,218.2,18.2,57.97,18.25,13.8,5.554,1.207,0,22.21,13.59,7.2,100.8934,7.635,7.636,7.635,100
"2014-05-06 14:04:00",855266,4.694666,218.5352,4.771655,0.7556441,5.98,0,3.717333,216.1288,5.847727,0.4908831,4.54,0,0.799,291.8,17.99,57.59,17.94,13.55,4.442,0.618,0,22.26,13.59,5.638,100.8966,7.636,7.636,7.635,100
"2014-05-06 14:05:00",855267,3.344667,201.5956,9.003516,0.4396342,4.27,0,2.470667,201.3235,14.42757,0.4591219,3.3,0,0.6611999,225.5,17.75,57.57,17.72,13.33,3.692,0.611,0,22.31,13.59,5.2,100.8943,7.635,7.636,7.634,100
"2014-05-06 14:06:00",855268,4.765334,221.2651,4.105516,0.8373439,5.89,0,4.312,226.7378,6.968182,0.845728,5.98,0,0.7295333,244.4,17.68,58.49,17.66,13.35,5.475,0.488,0,22.34,13.59,6.45,100.8963,7.634,7.636,7.634,100
"2014-05-06 14:07:00",855269,4.921333,226.6617,5.15699,0.3290566,5.52,0,3.976,223.14,7.504892,0.3970693,4.78,0,0.9834,355.7,17.59,58.41,17.54,13.33,4.825,0.462,0,22.36,13.59,5.513,100.8968,7.634,7.636,7.634,100
"2014-05-06 14:08:00",855270,4.715333,223.4013,6.040739,0.5716159,5.71,0,3.45,223.3195,7.194867,0.7055873,5.05,0,0.9812666,365.9,17.47,58.27,17.43,13.22,5.025,0.607,0,22.36,13.59,6.2,100.8985,7.634,7.636,7.633,100
"2014-05-06 14:09:00",855271,4.817334,225.9286,5.891338,0.6862794,6.02,0,3.986,227.0025,5.794069,0.7363043,5.91,0,0.9776666,370,17.42,58.3,17.39,13.16,5.096,0.792,0,22.36,13.58,6.2,100.901,7.635,7.635,7.633,100
"2014-05-06 14:10:00",855272,4.406,222.2043,6.993496,0.5162532,5.26,0,3.168667,223.0079,7.582908,0.4727771,4.06,0,0.9786666,348.7,17.38,58.04,17.38,13.12,5.017,0.452,0,22.36,13.58,5.825,100.9004,7.634,7.634,7.633,100
"2014-05-06 14:11:00",855273,4.956666,224.7965,6.023124,0.4492761,5.82,0,4.097333,227.795,7.72919,0.5248677,5.08,0,0.9776,356.7,17.38,57.37,17.4,13.04,4.771,0.619,0,22.31,13.59,5.7,100.8985,7.634,7.635,7.633,100
"2014-05-06 14:12:00",855274,4.058666,216.257,5.866245,0.4813989,4.68,0,3.27,213.3693,8.686431,0.3759965,4.02,0,0.9827999,346,17.44,58.04,17.46,13.12,4.667,0.385,0,22.3,13.59,5.263,100.8992,7.634,7.635,7.633,100
"2014-05-06 14:13:00",855275,4.666,222.3951,5.223253,0.4113522,5.43,0,3.806,223.0613,5.48047,0.6014849,5.03,0,0.9863999,340.7,17.48,58.79,17.53,13.25,5.408,0.558,0,22.31,13.59,6.075,100.9012,7.633,7.636,7.633,100
"2014-05-06 14:14:00",855276,4.216,227.7331,4.625154,0.3463295,5,0,3.261333,222.8651,6.209588,0.3314587,3.73,0,0.9867333,352.7,17.45,58.02,17.47,13.21,4.633,0.484,0,22.29,13.59,5.575,100.9015,7.634,7.635,7.633,100
"2014-05-06 14:15:00",855277,3.944,227.3347,7.164596,0.4355961,4.6,0,3.469334,227.3288,5.927284,0.5418052,4.45,0,0.7898666,279.1,17.47,58.64,17.52,13.23,3.625,0.441,0,22.26,13.58,4.325,100.9014,7.634,7.634,7.633,100
"2014-05-06 14:16:00",855278,3.97,216.5416,9.422669,0.4541512,4.8,0,3.605333,215.2241,15.86164,0.5300801,4.8,0,0.8526,314.5,17.49,59.53,17.52,13.38,3.563,0.391,0,22.27,13.59,4.263,100.9004,7.633,7.634,7.633,100
"2014-05-06 14:17:00",855279,3.908,218.926,5.647693,0.2543017,4.32,0,3.202,220.9911,6.837286,0.3579423,3.78,0,0.9214,337.1,17.5,57.75,17.54,13.21,4.287,0.563,0,22.25,13.59,5.263,100.9001,7.633,7.635,7.632,100
"2014-05-06 14:18:00",855280,3.818,212.6701,5.766356,0.6306103,4.86,0,3.135333,211.0029,11.43196,0.5642679,4.6,0,0.7884666,288.4,17.53,58.45,17.56,13.26,4.333,0.46,0,22.25,13.59,5.013,100.9006,7.633,7.635,7.633,100
"2014-05-06 14:19:00",855281,4.092,211.8672,8.659408,0.6635582,5.09,0,3.446,214.2498,9.022056,0.8130503,5.07,0,0.9166,310.9,17.51,57.46,17.55,13.15,5.171,0.663,0,22.23,13.59,6.45,100.896,7.634,7.635,7.633,100
"2014-05-06 14:20:00",855282,4.307333,218.9299,4.184648,0.6703478,5.85,0,3.428,217.8645,6.69699,0.4303208,4.22,0,0.9158,309.5,17.48,56.98,17.53,13.12,4.562,0.715,0,22.22,13.59,5.888,100.8938,7.633,7.635,7.633,100
"2014-05-06 14:21:00",855283,4.831334,230.8628,4.742696,0.5432969,5.55,0,3.676,230.1462,5.587899,0.606452,4.46,0,0.9812667,328.6,17.48,58.04,17.56,13.18,5.354,0.462,0,22.16,13.59,6.138,100.8931,7.633,7.635,7.633,100
"2014-05-06 14:22:00",855284,4.406,221.5967,5.081091,0.4738326,5.08,0,3.297334,220.2015,5.330382,0.5327972,4.37,0,0.9776667,317.7,17.44,58.24,17.46,13.22,4.721,0.346,0,22.17,13.59,5.513,100.8892,7.633,7.635,7.632,100
"2014-05-06 14:23:00",855285,3.182667,228.4135,6.243323,0.3327555,3.86,0,2.655333,226.8114,7.168755,0.4426416,3.4,0,0.9767333,321.8,17.38,56.8,17.4,13,3.079,0.379,0,22.16,13.59,4.012,100.888,7.633,7.634,7.633,100
"2014-05-06 14:24:00",855286,2.963333,232.5256,6.474898,0.2782964,3.4,0,2.575333,232.781,7.746642,0.2440182,2.96,0,0.9759333,337.7,17.36,56.42,17.4,12.93,3.383,0.213,0,22.14,13.59,3.7,100.8862,7.633,7.634,7.632,100
"2014-05-06 14:25:00",855287,3.988667,220.4651,4.191707,0.6817611,5.14,0,3.480666,216.8071,4.758344,0.5944126,5.13,0,0.9758,349.9,17.4,59.25,17.46,13.24,4.437,0.587,0,22.14,13.58,5.013,100.8861,7.633,7.634,7.632,100
"2014-05-06 14:26:00",855288,3.422667,224.1308,4.962955,0.336798,3.86,0,2.720666,227.589,6.887113,0.2462916,3.04,0,0.9730666,343.1,17.37,58.17,17.42,13.18,4.275,0.231,0,22.12,13.59,4.7,100.8856,7.634,7.635,7.632,100
"2014-05-06 14:27:00",855289,3.426,216.9201,11.15894,0.3877766,4.1,0,3.307333,215.2945,11.80943,0.4714018,4.07,0,0.9704,365.9,17.35,57.54,17.38,13.07,3.583,0.366,0,22.09,13.59,4.138,100.8803,7.633,7.634,7.632,100
"2014-05-06 14:28:00",855290,3.188667,223.0008,8.410015,0.4673454,4.31,0,2.625333,227.9257,8.272432,0.499558,3.79,0,0.9723333,365.5,17.34,56.71,17.39,12.95,3.538,0.323,0,22.07,13.59,3.95,100.8776,7.634,7.635,7.632,100
"2014-05-06 14:29:00",855291,3.606,227.94,6.616171,0.7518581,4.41,0,3.172667,227.3305,8.424979,0.6266896,4.09,0,0.9748666,347.7,17.35,57.7,17.41,13.04,3.658,0.452,0,22.04,13.59,4.325,100.8784,7.634,7.634,7.632,100
"2014-05-06 14:30:00",855292,3.512667,201.9808,9.272948,0.4674679,4.11,0,2.763333,199.7507,15.02596,0.5434907,3.71,0,0.9716666,364.7,17.35,58.54,17.38,13.14,3.183,0.386,0,22.03,13.59,4.012,100.8782,7.633,7.634,7.632,100
"2014-05-06 14:31:00",855293,3.337334,209.9307,5.776791,0.346996,3.88,0,2.827333,209.4151,6.076222,0.3241906,3.31,0,0.974,344,17.32,58.26,17.36,13.1,3.142,0.428,0,22,13.59,4.012,100.8784,7.633,7.634,7.632,100
"2014-05-06 14:32:00",855294,3.038,213.5459,12.38569,0.3244524,3.9,0,2.603333,215.6372,9.456441,0.2512281,2.96,0,0.9734666,356.3,17.31,59.21,17.36,13.16,4.475,0.491,0,21.98,13.59,5.013,100.8808,7.633,7.634,7.632,100
"2014-05-06 14:33:00",855295,3.532666,208.2789,7.906244,0.4115737,4.19,0,2.955333,211.8649,5.951742,0.379137,3.54,0,0.9736666,347.9,17.28,58.72,17.32,13.12,4.092,0.486,0,21.96,13.59,5.2,100.8823,7.633,7.634,7.632,100
"2014-05-06 14:34:00",855296,3.433334,214.3481,9.051016,0.4829171,4.36,0,2.605333,221.4714,6.71867,0.3424007,3.34,0,0.9731333,345.8,17.28,59.48,17.33,13.17,3.825,0.42,0,21.93,13.59,4.575,100.8821,7.633,7.634,7.632,100
"2014-05-06 14:35:00",855297,4.13,227.8596,6.138037,0.4255193,4.8,0,3.315333,230.9333,7.239392,0.3763485,4.04,0,0.9754,342.1,17.24,60.08,17.28,13.23,3.958,0.303,0,21.86,13.59,4.513,100.8801,7.633,7.634,7.632,100
"2014-05-06 14:36:00",855298,3.882,214.1573,8.947486,0.4777754,4.75,0,3.347333,215.3516,12.74422,0.5925702,4.74,0,0.9730666,364.5,17.21,59.47,17.29,13.15,4.246,0.434,0,21.86,13.59,4.888,100.8762,7.633,7.634,7.632,100
"2014-05-06 14:37:00",855299,3.875334,214.6581,5.967117,0.2987054,4.67,0,3.066,214.144,5.599402,0.5528688,4.18,0,0.9736,358.1,17.2,59.63,17.26,13.15,4.054,0.39,0,21.84,13.59,4.575,100.8741,7.632,7.635,7.632,100
"2014-05-06 14:38:00",855300,3.78,217.5975,4.643037,0.3650936,4.34,0,2.745333,213.8469,7.283747,0.32139,3.44,0,0.9752666,368.2,17.24,60.55,17.3,13.24,3.85,0.345,0,21.81,13.59,4.575,100.8717,7.633,7.634,7.632,100
"2014-05-06 14:39:00",855301,3.732,218.5316,4.771242,0.3179769,4.45,0,3.18,218.588,6.764045,0.3035787,3.82,0,0.9742,372.7,17.27,60.09,17.33,13.27,3.929,0.611,0,21.78,13.59,4.95,100.8678,7.632,7.634,7.632,100
"2014-05-06 14:40:00",855302,3.129333,218.5783,8.115798,0.3145253,3.73,0,2.267334,213.271,5.332708,0.2421147,2.83,0,0.9744666,347.5,17.26,58.86,17.31,13.12,4.187,0.232,0,21.74,13.59,4.7,100.8666,7.633,7.634,7.632,100
"2014-05-06 14:41:00",855303,3.123333,216.4591,6.351777,0.3504601,3.65,0,2.888,221.4678,5.546968,0.379055,3.54,0,0.9740666,362,17.29,59.66,17.38,13.18,4.079,0.373,0,21.72,13.59,4.825,100.8667,7.633,7.633,7.632,100
"2014-05-06 14:42:00",855304,3.621333,224.998,4.484636,0.2481899,4.07,0,2.948666,221.0111,5.409636,0.4667028,3.87,0,0.9728,363.8,17.26,59.63,17.32,13.23,4.025,0.385,0,21.7,13.59,4.575,100.8669,7.633,7.634,7.632,100
"2014-05-06 14:43:00",855305,3.822666,229.8123,9.79694,0.7890793,5.89,0,2.749333,227.6668,6.851693,0.6491169,4.14,0,0.9739333,366.1,17.24,56.98,17.31,12.89,4.375,0.767,0,21.68,13.59,5.45,100.8672,7.633,7.634,7.632,100
"2014-05-06 14:44:00",855306,4.386667,226.8577,7.398018,0.3890786,4.76,0,3.496667,229.9244,7.412699,0.4276239,4.07,0,0.9792,375,17.23,58.63,17.29,12.98,5.079,0.425,0,21.65,13.59,5.825,100.868,7.633,7.634,7.632,100
"2014-05-06 14:45:00",855307,4.036,225.4577,5.882007,0.5158139,4.82,0,2.776,223.6733,6.297295,0.5703309,3.85,0,0.9820666,370.3,17.17,58.79,17.21,13.01,4.229,0.264,0,21.63,13.59,4.763,100.8702,7.634,7.635,7.632,100
"2014-05-06 14:46:00",855308,4.135334,214.4727,4.510813,0.4510561,4.9,0,3.218,217.9334,6.464103,0.3517235,3.95,0,0.9205333,336.7,17.13,58.45,17.17,12.92,4.05,0.269,0,21.59,13.59,4.513,100.8713,7.632,7.634,7.632,100
"2014-05-06 14:47:00",855309,4.088667,213.1942,6.249329,0.5296271,4.99,0,3.084,213.8018,6.355507,0.5903423,4.5,0,0.8577999,307.6,17.11,58.54,17.17,12.89,3.738,0.338,0,21.55,13.59,4.45,100.8725,7.633,7.634,7.632,100
"2014-05-06 14:48:00",855310,3.053334,204.0042,6.991926,0.3721947,3.77,0,2.808,207.0651,4.280445,0.3466641,3.43,0,0.7912666,284.8,17.09,59.8,17.12,13.01,4.233,0.451,0,21.53,13.59,4.888,100.8774,7.633,7.634,7.633,100
"2014-05-06 14:49:00",855311,3.892667,206.7244,10.94602,0.4271839,4.62,0,2.706,210.5917,7.802141,0.59718,3.65,0,0.5974666,213,17.04,59.98,17.06,13.03,4.333,0.763,0,21.48,13.59,5.513,100.8843,7.634,7.634,7.632,100
"2014-05-06 14:50:00",855312,4.608,216.4678,6.008498,0.4696978,5.47,0,3.468667,218.7332,5.55389,0.5402206,4.36,0,0.3985333,141.1,16.95,61.82,16.95,13.14,5.6,0.594,0,21.45,13.59,6.7,100.8899,7.634,7.634,7.632,100
"2014-05-06 14:51:00",855313,5.006667,210.7363,5.168086,0.6039057,6.05,0,4.122666,215.1397,5.081537,0.5160552,5.03,0,0,0,16.86,62.03,16.87,13.14,5.892,1.044,0,21.41,13.59,6.95,100.8956,7.632,7.635,7.632,100
"2014-05-06 14:52:00",855314,4.515333,214.8055,5.487654,0.3779923,5.23,0,3.442,216.6086,7.863397,0.5807145,4.51,0,0,0,16.8,62.06,16.81,13.07,4.879,0.302,0,21.36,13.59,5.325,100.899,7.633,7.634,7.632,100
"2014-05-06 14:53:00",855315,3.555333,220.1317,5.147172,0.3716067,4.41,0,2.877333,222.1324,4.379055,0.2742618,3.39,0,0,0,16.75,62.9,16.77,13.09,4.775,0.453,0,21.3,13.59,5.638,100.9026,7.633,7.634,7.632,100
"2014-05-06 14:54:00",855316,3.669334,216.9348,5.764525,0.4504142,4.22,0,2.671333,214.3405,6.803938,0.3643783,3.32,0,0,0,16.64,64.45,16.62,13.18,4.221,0.498,0,21.25,13.59,5.45,100.9031,7.633,7.635,7.632,100
"2014-05-06 14:55:00",855317,4.342667,227.1533,7.285896,0.6458117,5.22,0,2.947333,225.6247,8.49171,0.6843241,4.3,0,0,0,16.53,64.24,16.51,13.13,5.383,0.593,0,21.18,13.59,6.45,100.9026,7.634,7.634,7.632,100
"2014-05-06 14:56:00",855318,4.324667,226.8691,5.338872,0.45412,5.01,0,3.492,227.7327,5.680802,0.3447935,4.02,0,0,0,16.51,64.24,16.51,13.06,4.371,0.605,0,21.1,13.58,5.325,100.9031,7.634,7.634,7.633,100
"2014-05-06 14:57:00",855319,4.062,221.0063,5.274902,0.5364102,4.84,0,3.38,220.2678,5.926435,0.5559616,4.55,0,0,0,16.4,66.39,16.39,13.17,4.762,0.279,0,21.02,13.59,5.2,100.9042,7.635,7.635,7.633,100
"2014-05-06 14:58:00",855320,3.956667,222.7979,5.932606,0.3631651,4.69,0,3.133333,225.2725,6.147033,0.3129785,3.64,0,0,0,16.32,67.04,16.32,13.2,4.575,0.565,0,20.94,13.59,5.263,100.9055,7.636,7.637,7.635,100
"2014-05-06 14:59:00",855321,3.819334,221.4028,4.554828,0.3035011,4.15,0,2.71,219.4701,5.700598,0.4821755,3.69,0,0,0,16.25,67.36,16.27,13.19,4.325,0.536,0,20.86,13.59,5.013,100.904,7.636,7.637,7.636,100
"2014-05-06 15:00:00",855322,3.471333,222.1973,5.6226,0.3099218,4.12,0,2.804667,219.5945,4.825266,0.3571343,3.76,0,0.2709333,89.2,16.24,66.87,16.3,13.13,4.208,0.359,0,20.78,13.59,4.825,100.9036,7.637,7.638,7.636,100
"2014-05-06 15:01:00",855323,3.569333,209.8788,7.979493,0.5882795,4.74,0,2.711334,210.9,9.248153,0.4089966,3.48,0,0,0,16.29,67.38,16.4,13.21,3.867,0.306,0,20.69,13.59,4.45,100.9032,7.637,7.638,7.636,100
"2014-05-06 15:02:00",855324,3.842667,217.0841,7.092227,0.3805517,4.41,0,2.852667,216.8845,7.512749,0.6884521,4.61,0,0.1356667,37.87,16.34,68.9,16.43,13.44,4.517,0.667,0,20.63,13.59,5.763,100.9032,7.638,7.638,7.636,100
"2014-05-06 15:03:00",855325,4.429334,219.5334,4.977918,0.3634916,4.96,0,3.686,220.1479,6.800668,0.5075667,4.34,0,0.06786667,22.87,16.34,69.54,16.39,13.53,4.471,0.429,0,20.57,13.59,5.263,100.9046,7.637,7.638,7.637,100
"2014-05-06 15:04:00",855326,4.244,217.1951,6.365474,0.4592574,5.02,0,3.334,218.9418,7.189374,0.5131575,4.58,0,0,0,16.32,68.1,16.39,13.36,4.533,0.484,0,20.51,13.59,5.7,100.9056,7.638,7.639,7.637,100
"2014-05-06 15:05:00",855327,4.756667,215.0695,5.049408,0.603453,5.47,0,4.114666,213.4037,4.921295,0.6162452,4.89,0,0,0,16.33,68.22,16.41,13.35,4.35,0.38,0,20.45,13.59,4.888,100.9036,7.637,7.638,7.637,100
"2014-05-06 15:06:00",855328,4.864,214.8649,3.302228,0.2811358,5.28,0,3.926667,214.4605,6.495933,0.4026026,4.63,0,0,0,16.29,68.69,16.35,13.36,4.492,0.362,0,20.38,13.59,5.013,100.9034,7.638,7.639,7.636,100
"2014-05-06 15:07:00",855329,3.94,223.6703,5.373838,0.5108033,4.86,0,3.290666,217.9958,6.843546,0.5326095,4.32,0,0,0,16.24,68.26,16.3,13.27,4.358,0.213,0,20.31,13.59,4.7,100.9048,7.638,7.638,7.637,100
"2014-05-06 15:08:00",855330,3.842,222.5302,5.654338,0.404,4.56,0,2.986667,218.6676,4.879767,0.5604601,4.23,0,0.205,63.07,16.23,69.15,16.31,13.36,3.563,0.514,0,20.26,13.59,4.388,100.9029,7.638,7.639,7.637,100
"2014-05-06 15:09:00",855331,3.709333,218.1345,3.611465,0.4731239,5.28,0,2.651333,219.6703,6.232817,0.3827247,3.73,0,0.7521333,227.5,16.21,70.87,16.26,13.51,5.292,0.757,0,20.21,13.59,6.575,100.9031,7.638,7.639,7.637,100
"2014-05-06 15:10:00",855332,4.762,225.6951,9.539589,0.8334762,6.34,0,4.041334,229.2245,8.36373,0.5615321,4.92,0,0.4792666,136.1,16.15,70.29,16.21,13.42,5.829,0.624,0,20.17,13.59,6.7,100.9033,7.638,7.639,7.637,100
"2014-05-06 15:11:00",855333,4.730667,227.0011,6.425204,0.5845279,5.86,0,3.303333,225.1927,6.830151,0.4673424,4.05,0,0.8220666,234.5,16.14,70.58,16.2,13.43,4.95,0.563,0,20.12,13.59,6.325,100.9026,7.638,7.639,7.637,100
"2014-05-06 15:12:00",855334,4.247334,225.3336,4.797571,0.6557588,5.42,0,4.084,225.7366,5.937275,0.4984082,5.35,0,0.6842667,194.4,16.14,71.08,16.2,13.48,4.537,0.537,0,20.07,13.59,5.763,100.9007,7.637,7.639,7.637,100
"2014-05-06 15:13:00",855335,4.75,227.6708,4.891443,0.4669333,5.46,0,3.996,228.8597,7.712626,0.4967199,4.92,0,0.2734,80.2,16.16,71.15,16.21,13.51,5.192,0.325,0,20.04,13.59,5.888,100.8965,7.639,7.639,7.637,100
"2014-05-06 15:14:00",855336,4.714667,230.2689,3.253614,0.334143,5.48,0,3.866,231.7342,4.153718,0.3750697,4.7,0,0.4091333,122.8,16.23,70.59,16.31,13.52,4.787,0.377,0,19.99,13.59,5.575,100.8927,7.637,7.639,7.637,100
"2014-05-06 15:15:00",855337,4.276667,235.6642,3.95987,0.3431358,5.23,0,3.254,235.5386,8.357306,0.4983813,4.16,0,0.8884667,250.5,16.4,70.49,16.52,13.68,4.662,0.411,0,19.97,13.59,5.7,100.89,7.638,7.639,7.637,100
"2014-05-06 15:16:00",855338,4.012,225.2634,5.708252,0.4837933,4.91,0,3.606,224.866,4.030082,0.5340012,4.49,0,0.2053333,60.87,16.52,70.19,16.62,13.75,3.746,0.702,0,19.96,13.59,5.013,100.8896,7.637,7.639,7.637,100
"2014-05-06 15:17:00",855339,3.708667,230.9857,6.780922,0.4856181,4.46,0,3.292667,227.269,4.264373,0.5510409,4.45,0,0.2056667,60.47,16.54,69.52,16.59,13.68,3.937,0.515,0,19.94,13.59,4.763,100.8906,7.638,7.639,7.637,100
"2014-05-06 15:18:00",855340,4.216666,232.1335,4.393368,0.3471535,4.77,0,3.657333,229.6697,6.016438,0.3428015,4.19,0,0,0,16.48,68.27,16.53,13.47,4.004,0.382,0,19.94,13.59,4.575,100.8915,7.639,7.639,7.637,100
"2014-05-06 15:19:00",855341,3.734,230.8008,8.12215,0.3943062,4.33,0,2.910667,231.8701,4.743319,0.3818108,4.1,0,0.6130666,189.9,16.57,70.44,16.65,13.76,4.021,0.269,0,19.94,13.59,4.7,100.8911,7.637,7.639,7.637,100
"2014-05-06 15:20:00",855342,3.901333,221.5998,4.686976,0.3873821,4.49,0,3.36,222.6169,6.399668,0.4914197,3.99,0,0.409,122.2,16.55,70.46,16.59,13.79,3.825,0.526,0,19.94,13.59,4.763,100.8923,7.638,7.639,7.638,100
"2014-05-06 15:21:00",855343,2.929333,226.7394,6.100789,0.3118433,3.43,0,2.604,227.2584,5.689297,0.3231677,3.15,0,0.2034667,65.27,16.6,70.06,16.67,13.76,3.554,0.357,0,19.95,13.59,4.138,100.8911,7.638,7.639,7.638,100
"2014-05-06 15:22:00",855344,3.157333,226.7566,6.85227,0.4745168,4.06,0,2.685333,227.2918,8.679468,0.475589,3.32,0,0.4076667,125.1,16.71,70.48,16.78,13.89,3.354,0.336,0,19.97,13.59,3.825,100.8882,7.638,7.639,7.637,100
"2014-05-06 15:23:00",855345,3.028,215.202,6.863908,0.3875427,3.48,0,2.789334,219.4667,5.133924,0.5556434,3.95,0,0.6802,190.5,16.8,69.84,16.85,13.93,2.975,0.214,0,19.99,13.59,3.388,100.8832,7.639,7.639,7.637,100
"2014-05-06 15:24:00",855346,3.176,217.9328,5.206018,0.3430219,3.78,0,2.942,209.8064,5.909922,0.4295921,3.54,0,0.4758667,145,16.85,69.33,16.91,13.91,3.175,0.642,0,20.01,13.59,3.825,100.8781,7.638,7.639,7.638,100
"2014-05-06 15:25:00",855347,2.826,226.9363,7.881141,0.3687962,3.52,0,2.583333,219.4053,5.567887,0.6359944,3.87,0,0.5418666,154,16.89,68.58,16.93,13.85,3.8,0.284,0,20.04,13.59,4.388,100.8756,7.639,7.639,7.637,100
"2014-05-06 15:26:00",855348,3.984666,221.8708,4.12694,0.2970717,4.44,0,3.338,222.1371,5.161188,0.5057299,4.13,0,0.4076,120.9,16.97,68.82,17,13.93,3.962,0.479,0,20.07,13.59,4.638,100.874,7.637,7.639,7.637,100
"2014-05-06 15:27:00",855349,3.691333,228.8014,4.352635,0.210867,3.93,0,3.198,230.9615,9.340905,0.5315286,3.88,0,0.3384,99.4,16.97,67.32,16.97,13.81,3.504,0.542,0,20.11,13.59,4.2,100.874,7.639,7.639,7.637,100
"2014-05-06 15:28:00",855350,3.069333,227.2001,4.41472,0.4068983,3.79,0,2.980667,228.6631,4.073919,0.4387325,3.77,0,0.339,103.3,16.98,66.48,16.99,13.7,3.175,0.499,0,20.14,13.59,3.95,100.8723,7.638,7.639,7.637,100
"2014-05-06 15:29:00",855351,2.730667,225.7536,7.563281,0.2253728,3.02,0,2.459333,230.0052,8.535635,0.238648,2.9,0,0.4738,155.1,17.03,66.79,17.07,13.78,3.038,0.257,0,20.18,13.59,3.45,100.8688,7.638,7.639,7.638,100
"2014-05-06 15:30:00",855352,2.728,227.0578,9.332986,0.4494471,3.37,0,2.368,222.9283,8.496901,0.4787929,3.3,0,0.5394,161.6,17.13,67.41,17.17,13.95,3.358,0.288,0,20.23,13.59,3.888,100.8681,7.638,7.638,7.638,100
"2014-05-06 15:31:00",855353,3.151333,230.9066,8.677597,0.2657284,3.59,0,2.984667,230.6655,6.159031,0.8380522,5.15,0,0.4067333,136.5,17.29,68,17.31,14.15,3.95,0.25,0,20.26,13.59,4.388,100.8673,7.639,7.639,7.637,100
"2014-05-06 15:32:00",855354,3.634666,234.1329,3.180186,0.3651642,4.23,0,3.120667,240.531,5.908487,0.2895161,3.58,0,0.06826667,19.8,17.26,65.36,17.23,13.83,3.467,0.295,0,20.3,13.59,4.075,100.8666,7.637,7.639,7.637,100
"2014-05-06 15:33:00",855355,3.194667,240.735,5.383321,0.3913203,3.91,0,2.781333,246.4669,6.864211,0.3086069,3.33,0,0,0,17.29,64.59,17.28,13.75,3.45,0.334,0,20.34,13.59,4.263,100.864,7.637,7.64,7.637,100
"2014-05-06 15:34:00",855356,3.305333,225.6642,8.074237,0.5153234,4.01,0,2.648,222.2313,10.71287,0.3104449,3.11,0,0.06806667,22.07,17.33,65.76,17.35,13.9,3.813,0.625,0,20.38,13.59,5.45,100.8607,7.639,7.639,7.637,100
"2014-05-06 15:35:00",855357,3.691333,231.5347,6.778093,0.736495,4.71,0,3.551333,224.1307,5.289384,0.4797203,4.75,0,0.0676,22.07,17.29,65.81,17.27,13.9,4.108,0.537,0,20.41,13.59,5.138,100.8605,7.638,7.639,7.637,100
"2014-05-06 15:36:00",855358,3.453333,238.6562,7.353983,0.3796079,4.02,0,3.038667,236.2828,10.55346,0.4538115,4,0,0.2033333,66.13,17.22,64.46,17.18,13.67,3.454,0.406,0,20.45,13.59,4.012,100.8601,7.638,7.639,7.637,100
"2014-05-06 15:37:00",855359,2.7,228.5166,7.562194,0.3504663,3.51,0,2.312,228.9161,10.92081,0.3446583,2.95,0,0.3414666,108.3,17.23,63.77,17.23,13.6,3.067,0.309,0,20.49,13.59,3.575,100.8578,7.638,7.639,7.637,100
"2014-05-06 15:38:00",855360,2.737334,228.4654,4.454648,0.3570708,3.38,0,1.987333,234.2016,7.721035,0.3977514,2.9,0,0.4092,126.4,17.27,62.79,17.25,13.55,2.642,0.434,0,20.53,13.59,3.2,100.857,7.638,7.639,7.637,100
"2014-05-06 15:39:00",855361,2.096,238.6615,7.661484,0.3118932,2.64,0,1.583333,245.7191,13.82023,0.2684689,2.23,0,0.3396667,104.7,17.3,62.94,17.29,13.61,1.929,0.295,0,20.57,13.59,2.388,100.8572,7.637,7.638,7.636,100
"2014-05-06 15:40:00",855362,3.357333,216.8701,7.551223,0.4365847,4.25,0,3.179333,213.722,8.714562,0.6125408,4.13,0,0.4070667,131.7,17.41,64.85,17.4,13.87,3.479,0.617,0,20.61,13.59,4.575,100.8561,7.637,7.639,7.637,100
"2014-05-06 15:41:00",855363,2.786667,230.0535,7.620635,0.681495,4.3,0,2.179333,239.1991,8.642392,0.4838795,3.1,0,0.6113333,189.3,17.3,63.38,17.21,13.64,2.558,0.333,0,20.64,13.59,3.2,100.8579,7.637,7.638,7.636,100
"2014-05-06 15:42:00",855364,2.305333,238.6692,6.433562,0.2321168,2.64,0,1.894,238.7265,5.008576,0.242179,2.2,0,0.545,165,17.27,63.56,17.22,13.61,2.542,0.235,0,20.67,13.59,3.075,100.8564,7.637,7.638,7.636,100
"2014-05-06 15:43:00",855365,2.354,247.6629,5.627732,0.2595329,2.85,0,2.11,244.1587,10.65481,0.4167653,3,0,0.1363333,41.87,17.33,63.98,17.38,13.75,2.417,0.421,0,20.71,13.59,3.2,100.8568,7.637,7.638,7.637,100
"2014-05-06 15:44:00",855366,2.394666,244.1418,13.49738,0.4309349,3.33,0,2.565334,242.9376,12.58737,0.6154009,3.91,0,0.2028667,60,17.49,65.31,17.56,14.02,2.792,0.614,0,20.73,13.59,3.638,100.8543,7.637,7.638,7.636,100
"2014-05-06 15:45:00",855367,3.537333,246.9796,14.3889,0.4482033,4.31,0,2.858,243.3903,11.97858,0.2457695,3.22,0,0.06806667,21.13,17.6,65.47,17.58,14.13,3.904,0.298,0,20.78,13.59,4.388,100.8528,7.637,7.637,7.636,100
"2014-05-06 15:46:00",855368,3.826667,268.3338,3.788624,0.4436916,4.67,0,3.356,278.7837,8.181584,0.4018425,4.17,0,0.0678,22.8,17.57,63.54,17.55,13.94,4.454,0.477,0,20.82,13.59,5.138,100.8496,7.638,7.638,7.636,100
"2014-05-06 15:47:00",855369,4.002,268.7342,4.023329,0.3829569,4.5,0,3.115334,273.4058,5.684149,0.5061339,3.93,0,0.06793334,23.6,17.47,62.87,17.38,13.72,4.175,0.388,0,20.86,13.59,4.638,100.8506,7.637,7.637,7.636,100
"2014-05-06 15:48:00",855370,3.435333,264.6644,4.267735,0.5127815,4.05,0,2.891333,266.2873,8.247516,0.2844378,3.39,0,0,0,17.36,63.71,17.21,13.67,3.8,0.562,0,20.91,13.59,4.638,100.8518,7.636,7.637,7.636,100
"2014-05-06 15:49:00",855371,3.008,270.1917,6.693979,0.3996532,3.83,0,2.201333,267.9234,11.04893,0.2993964,2.71,0,0,0,17.26,63.85,17.14,13.64,3.554,0.452,0,20.94,13.59,4.325,100.854,7.637,7.637,7.636,100
"2014-05-06 15:50:00",855372,4.325333,268.5334,2.704578,0.3363107,4.93,0,2.782,273.4531,7.984594,0.4581295,3.43,0,0.06786667,22.4,17.25,65.12,17.18,13.79,4.021,0.364,0,20.96,13.59,4.888,100.8543,7.636,7.637,7.636,100
"2014-05-06 15:51:00",855373,3.204667,267.4667,7.632521,0.3387992,3.71,0,2.460666,268.2047,5.17528,0.2960736,3.04,0,0,0,17.19,64.34,17.04,13.68,3.758,0.43,0,20.98,13.59,4.7,100.8525,7.636,7.637,7.636,100
"2014-05-06 15:52:00",855374,3.048,257.6898,11.9968,0.4255381,3.81,0,2.694667,248.9454,11.84374,0.4890653,4.01,0,0,0,17.15,64.32,17.05,13.63,3.338,0.279,0,20.99,13.59,3.825,100.8531,7.637,7.637,7.636,100
"2014-05-06 15:53:00",855375,3.42,250.9762,11.14135,0.495244,4.4,0,3.096,250.89,12.02123,0.5388729,3.85,0,0,0,17.06,63.54,17.02,13.45,3.687,0.466,0,21,13.59,4.45,100.849,7.636,7.637,7.636,100
"2014-05-06 15:54:00",855376,3.69,254.1314,6.484944,0.5691513,4.64,0,2.898666,257.8161,9.1026,0.3698264,3.46,0,0,0,17.03,64.1,17.01,13.45,3.854,0.507,0,21.01,13.59,4.7,100.8486,7.637,7.637,7.636,100
"2014-05-06 15:55:00",855377,3.838,251.7317,3.955802,0.4265552,4.53,0,3.381333,252.398,3.876314,0.4652148,4.35,0,0.06773333,23.07,16.99,63.71,16.95,13.4,4.229,0.342,0,21.02,13.59,4.825,100.8481,7.636,7.637,7.636,100
"2014-05-06 15:56:00",855378,3.63,249.2659,3.529362,0.2659574,4.15,0,3.199333,249.4829,7.029443,0.3118219,3.68,0,0.06766666,22.67,16.94,64.28,16.91,13.41,4,0.291,0,21.02,13.59,4.325,100.8485,7.637,7.637,7.636,100
"2014-05-06 15:57:00",855379,3.474,248.3325,7.005442,0.4114494,4.14,0,3.208,249.6745,6.145813,0.2707816,3.81,0,0.06753334,24.73,16.93,64.85,16.94,13.47,4.246,0.389,0,21.02,13.59,4.825,100.8471,7.636,7.637,7.636,100
"2014-05-06 15:58:00",855380,3.944667,250.9395,4.722315,0.3171932,4.61,0,3.476667,253.1429,6.74547,0.3210953,4.1,0,0.0674,24.6,16.93,64.53,16.96,13.46,3.987,0.291,0,21.01,13.59,4.513,100.8471,7.636,7.637,7.636,100
"2014-05-06 15:59:00",855381,3.440667,244.7984,4.706883,0.2593445,3.91,0,3.034,241.7981,4.620774,0.2472461,3.47,0,0.1358667,45.47,16.92,64.63,16.93,13.46,3.521,0.38,0,21.01,13.59,3.95,100.8495,7.636,7.637,7.636,100
"2014-05-06 16:00:00",855382,2.770667,257.7331,4.653907,0.2398185,3.33,0,2.024,252.3986,4.468612,0.3116579,2.56,0,0.2042,66.53,16.88,63.62,16.89,13.32,2.25,0.258,0,20.98,13.59,2.825,100.8519,7.637,7.637,7.636,100
"2014-05-06 16:01:00",855383,2.182,250.7762,9.407243,0.3637801,2.8,0,2.209334,249.784,8.488733,0.3915689,2.94,0,0.6812667,207.3,16.92,64.47,16.99,13.44,2.567,0.225,0,20.98,13.59,2.95,100.8518,7.636,7.637,7.636,100
"2014-05-06 16:02:00",855384,2.166667,260.8664,10.07766,0.1864284,2.54,0,1.939333,256.9432,6.460526,0.2856213,2.5,0,0.8145333,257.7,16.99,66.4,17.04,13.72,2.617,0.398,0,20.99,13.59,3.263,100.8491,7.636,7.637,7.636,100
"2014-05-06 16:03:00",855385,2.694,268.6409,11.60708,0.596208,3.93,0,2.34,269.7763,8.977809,0.4275043,3.45,0,0.6800667,214.5,17.02,66.56,17.08,13.8,2.896,0.485,0,20.97,13.59,3.575,100.8472,7.636,7.637,7.636,100
"2014-05-06 16:04:00",855386,2.682667,263.9989,6.925971,0.2754988,3.25,0,2.602,265.5397,8.326521,0.5291024,3.28,0,0.4747333,159.1,17.02,65.99,17.05,13.76,3.063,0.467,0,20.96,13.59,3.638,100.844,7.637,7.637,7.636,100
"2014-05-06 16:05:00",855387,2.855333,279.4099,9.214066,0.3072864,3.41,0,1.693333,279.6833,11.05,0.3073688,2.28,0,0.068,22.2,17,64.89,17.04,13.62,2.267,0.317,0,20.96,13.59,2.888,100.8409,7.636,7.637,7.636,100
"2014-05-06 16:06:00",855388,3.222,277.1927,5.954906,0.5508079,3.9,0,2.23,278.3218,7.657625,0.4727226,3.09,0,0.2036667,69.93,16.99,65.32,17.02,13.62,3.204,0.458,0,20.96,13.59,3.825,100.8396,7.636,7.636,7.636,100
"2014-05-06 16:07:00",855389,3.478,274.0023,3.424152,0.3048759,3.92,0,2.652667,279.0539,7.340621,0.5061418,3.49,0,0.2712666,90.8,16.99,66.11,16.98,13.68,3.454,0.48,0,20.96,13.59,4.012,100.8382,7.637,7.637,7.636,100
"2014-05-06 16:08:00",855390,3.05,268.9229,6.11799,0.1934252,3.33,0,2.814,270.8102,9.653769,0.5133135,3.51,0,0.4743333,164.5,16.93,65.89,16.9,13.63,3.479,0.327,0,20.98,13.59,3.888,100.8402,7.636,7.637,7.636,100
"2014-05-06 16:09:00",855391,3.196667,271.4637,4.159177,0.2792291,3.72,0,2.358666,276.3319,6.648254,0.4396342,3.38,0,0.2036667,69.27,16.9,65.79,16.9,13.59,3.354,0.244,0,20.98,13.59,3.763,100.8416,7.636,7.637,7.636,100
"2014-05-06 16:10:00",855392,3.406,257.3918,6.350907,0.2703529,3.94,0,2.526,265.1918,8.584435,0.5712536,3.43,0,0.2718,86.3,16.91,66.51,16.9,13.66,3.646,0.338,0,20.96,13.59,4.263,100.8432,7.636,7.638,7.636,100
"2014-05-06 16:11:00",855393,3.081333,256.5646,9.906054,0.2160823,3.71,0,2.631333,257.3992,7.807329,0.3197888,3.06,0,0.5438,176.1,16.93,65.7,16.98,13.66,3.267,0.268,0,20.96,13.59,3.825,100.8463,7.636,7.637,7.636,100
"2014-05-06 16:12:00",855394,3.062,249.2741,8.821259,0.3546867,3.62,0,2.86,251.6644,9.894282,0.4287657,3.52,0,0.4073333,125.4,17,65.01,17.08,13.62,3.679,0.415,0,20.95,13.59,4.325,100.8464,7.636,7.637,7.636,100
"2014-05-06 16:13:00",855395,3.805333,241.4676,4.630741,0.251366,4.47,0,3.263333,244.8004,4.413918,0.3747473,3.78,0,0.2035333,64.53,17.1,65.73,17.21,13.74,4.296,0.287,0,20.96,13.59,4.825,100.8466,7.637,7.637,7.636,100
"2014-05-06 16:14:00",855396,3.444667,236.8667,4.223872,0.3902284,4.07,0,3.174,233.9328,2.719249,0.3968678,3.68,0,0.9543333,271.6,17.12,65.32,17.16,13.71,3.604,0.588,0,20.96,13.59,4.388,100.844,7.637,7.637,7.636,100
"2014-05-06 16:15:00",855397,2.729333,239.7211,6.891621,0.3553302,3.29,0,2.286667,236.9964,6.204786,0.4226845,3.32,0,1.021333,288.3,17.04,63.63,17.05,13.48,2.996,0.283,0,20.96,13.59,3.513,100.8424,7.637,7.637,7.636,100
"2014-05-06 16:16:00",855398,2.711334,237.1969,5.139441,0.2898245,3.22,0,2.097333,237.4686,3.791473,0.2065419,2.53,0,1.0206,278.7,17.01,64.32,17.05,13.5,2.763,0.203,0,20.96,13.59,3.075,100.8393,7.636,7.637,7.636,100
"2014-05-06 16:17:00",855399,2.374,245.5162,7.277245,0.2580646,2.72,0,2.291333,239.2616,7.694571,0.324692,2.9,0,1.020733,274.1,17,65.48,17.05,13.62,2.421,0.197,0,20.96,13.59,2.7,100.8386,7.636,7.637,7.636,100
"2014-05-06 16:18:00",855400,1.876667,248.3562,10.51106,0.281583,2.43,0,2.226,235.0807,10.22653,0.4084899,2.78,0,1.0216,287.3,16.95,65.14,16.99,13.57,2.363,0.334,0,20.96,13.59,2.888,100.8401,7.637,7.637,7.636,100
"2014-05-06 16:19:00",855401,2.023334,245.5927,17.96077,0.343854,2.63,0,1.696667,241.8826,12.08432,0.4637768,2.3,0,1.021733,300.2,16.92,65.19,16.94,13.53,2.225,0.494,0,20.95,13.59,3.075,100.8389,7.637,7.637,7.636,100
"2014-05-06 16:20:00",855402,2.390667,225.5883,11.07485,0.4081253,3.17,0,2.232666,220.3282,5.385645,0.3780559,2.82,0,1.0218,291.6,16.92,65.72,16.97,13.6,2.954,0.307,0,20.95,13.59,3.325,100.8393,7.637,7.637,7.636,100
"2014-05-06 16:21:00",855403,2.408,244.3173,16.64661,0.5006022,3.17,0,1.729334,243.4978,14.76617,0.2729216,2.18,0,1.022333,279.3,16.89,66.36,16.93,13.64,2.113,0.322,0,20.94,13.59,2.825,100.838,7.637,7.637,7.636,100
"2014-05-06 16:22:00",855404,2.161333,244.9146,11.4897,0.3472918,2.68,0,2.086,240.3424,12.69626,0.3700775,2.71,0,1.021467,288.7,16.88,67.59,16.92,13.78,2.463,0.452,0,20.94,13.58,3.138,100.8362,7.636,7.638,7.636,100
"2014-05-06 16:23:00",855405,2.222667,239.6349,9.75672,0.5072996,2.94,0,2.230667,233.6685,7.685697,0.4597748,3.05,0,1.021133,295.8,16.85,66.8,16.89,13.69,2.596,0.724,0,20.92,13.59,3.825,100.8345,7.636,7.637,7.636,100
"2014-05-06 16:24:00",855406,2.88,253.0642,4.552259,0.5227491,3.41,0,2.176,251.2727,4.635112,0.1935906,2.53,0,1.0188,316.1,16.85,66.89,16.91,13.7,2.804,0.449,0,20.91,13.59,3.513,100.833,7.637,7.637,7.636,100
"2014-05-06 16:25:00",855407,2.306667,255.2545,5.402915,0.2978963,2.76,0,1.749334,256.9991,6.600529,0.1518538,2.08,0,1.019733,319.4,16.85,68.01,16.87,13.78,2.088,0.135,0,20.91,13.59,2.45,100.8316,7.636,7.637,7.636,100
"2014-05-06 16:26:00",855408,1.764,265.3298,5.105937,0.1912694,2.09,0,1.556,267.8135,7.657496,0.1493006,1.81,0,0.9496,313.5,16.82,66.84,16.82,13.7,2.029,0.09,0,20.91,13.59,2.2,100.8315,7.637,7.637,7.636,100
"2014-05-06 16:27:00",855409,1.81,264.7936,6.397138,0.213604,2.25,0,1.772,272.0812,12.74669,0.2672378,2.12,0,0.6096,202.8,16.82,67.08,16.83,13.68,2.567,0.467,0,20.89,13.59,3.513,100.833,7.637,7.637,7.636,100
"2014-05-06 16:28:00",855410,2.597333,259.7984,4.664057,0.3182968,3.08,0,2.016,254.9758,7.245163,0.2957432,2.44,0,0.2033333,70.53,16.82,67.68,16.82,13.72,2.571,0.294,0,20.88,13.59,3.2,100.8347,7.636,7.637,7.636,100
"2014-05-06 16:29:00",855411,1.961334,250.128,6.296055,0.1698182,2.26,0,1.469333,261.1498,10.01015,0.3640598,2.08,0,0.1350667,52.13,16.8,66.55,16.78,13.61,1.767,0.26,0,20.86,13.59,2.263,100.8368,7.636,7.638,7.636,100
"2014-05-06 16:30:00",855412,1.578667,251.6663,2.936208,0.1731229,1.91,0,0.9713333,246.5564,15.25474,0.1539206,1.29,0,0.814,283.9,16.79,66.15,16.81,13.57,1.588,0.089,0,20.85,13.59,1.763,100.8359,7.637,7.637,7.636,100
"2014-05-06 16:31:00",855413,1.249334,255.73,6.047366,0.1190779,1.46,0,0.9859999,259.2028,13.4491,0.1707552,1.27,0,0.7476,255.5,16.8,66.76,16.86,13.67,1.488,0.264,0,20.83,13.59,1.888,100.8354,7.636,7.638,7.636,100
"2014-05-06 16:32:00",855414,1.566666,281.1295,8.613269,0.2523401,2.01,0,0.9846667,282.1357,6.392766,0.1746946,1.4,0,0.339,119.8,16.81,68.22,16.84,13.83,1.642,0.066,0,20.8,13.59,1.763,100.8329,7.636,7.638,7.636,100
"2014-05-06 16:33:00",855415,1.392667,275.0665,5.672366,0.09348559,1.59,0,1.113333,277.6507,6.15132,0.1016967,1.34,0,0,0,16.81,68.24,16.8,13.85,1.858,0.116,0,20.79,13.59,2.013,100.8323,7.637,7.637,7.636,100
"2014-05-06 16:34:00",855416,1.472,256.4034,12.87382,0.2570136,1.98,0,1.483333,249.7397,13.86035,0.3158199,2.22,0,0,0,16.79,68.34,16.76,13.86,2.388,0.283,0,20.78,13.59,2.95,100.832,7.636,7.638,7.636,100
"2014-05-06 16:35:00",855417,2.353333,247.6997,9.423509,0.2021111,2.7,0,2.038,248.1913,14.06039,0.2513749,2.63,0,0.4060667,146.3,16.76,68.45,16.77,13.82,2.704,0.279,0,20.77,13.59,3.2,100.83,7.637,7.638,7.636,100
"2014-05-06 16:36:00",855418,2.116667,254.6032,7.987255,0.3105622,2.6,0,1.945333,260.5096,9.121177,0.2867023,2.69,0,0.9492666,311.9,16.73,67.94,16.76,13.72,2.292,0.252,0,20.77,13.59,2.825,100.8272,7.637,7.638,7.636,100
"2014-05-06 16:37:00",855419,1.772667,249.5481,12.57154,0.3084037,2.27,0,1.45,254.3038,20.80127,0.3349627,2,0,0.9501333,301.6,16.73,68.27,16.77,13.72,2.033,0.296,0,20.74,13.59,2.575,100.8241,7.638,7.638,7.636,100
"2014-05-06 16:38:00",855420,1.504667,283.0475,27.57685,0.2765469,2.06,0,1.456667,280.2719,29.19822,0.2931136,1.92,0,1.017667,325.5,16.73,68.95,16.78,13.83,1.642,0.134,0,20.72,13.59,1.825,100.822,7.637,7.638,7.636,100
"2014-05-06 16:39:00",855421,2.041333,277.7325,7.93644,0.3142794,2.42,0,1.453333,293.0754,8.029821,0.1934482,1.93,0,0.7443333,261,16.72,70.17,16.75,13.94,2.271,0.21,0,20.69,13.59,2.7,100.8206,7.638,7.638,7.636,100
"2014-05-06 16:40:00",855422,2.358667,271.2794,10.74286,0.2497964,2.75,0,1.522,262.0413,9.969987,0.2907279,2.13,0,0.1351333,47.67,16.69,69.73,16.69,13.88,2.263,0.191,0,20.69,13.59,2.7,100.8234,7.637,7.638,7.636,100
"2014-05-06 16:41:00",855423,1.875333,255.8997,9.084227,0.2482167,2.28,0,1.674,251.1383,5.106149,0.2091825,1.95,0,0.4736,156.5,16.67,69.47,16.74,13.85,2.271,0.137,0,20.66,13.59,2.513,100.8241,7.637,7.638,7.636,100
"2014-05-06 16:42:00",855424,2.042,247.9407,5.255457,0.1759999,2.36,0,1.424667,244.1304,6.257536,0.2071993,1.68,0,0.5394,198.7,16.67,70.04,16.73,13.87,1.854,0.359,0,20.64,13.59,2.388,100.8254,7.637,7.637,7.636,100
"2014-05-06 16:43:00",855425,1.404667,248.4662,6.802122,0.2364139,1.8,0,1.010667,246.6616,7.140789,0.3051659,1.46,0,0.06733333,25.47,16.67,69.35,16.74,13.8,1.929,0.267,0,20.64,13.59,2.45,100.8258,7.637,7.639,7.636,100
"2014-05-06 16:44:00",855426,1.268,262.0941,11.55529,0.2556612,1.64,0,1.167333,258.7358,12.03731,0.3511783,1.57,0,0,0,16.68,69.28,16.77,13.82,1.933,0.27,0,20.62,13.59,2.388,100.8265,7.637,7.638,7.637,100
"2014-05-06 16:45:00",855427,1.854666,262.9279,6.187838,0.1866857,2.22,0,1.540667,265.806,10.26133,0.2159465,1.93,0,0,0,16.7,70.12,16.78,13.93,2.275,0.112,0,20.61,13.59,2.513,100.8286,7.638,7.638,7.636,100
"2014-05-06 16:46:00",855428,2.101333,244.2025,6.763021,0.3108454,2.57,0,1.593333,247.5537,9.662825,0.2924076,2.07,0,0.1347333,52.73,16.72,70.59,16.78,14.01,2.563,0.198,0,20.59,13.59,3.013,100.8301,7.637,7.638,7.636,100
"2014-05-06 16:47:00",855429,2.295333,248.1947,5.795583,0.2196927,2.61,0,2.125333,245.9333,3.472311,0.2485925,2.61,0,0.6735333,252.3,16.69,69.8,16.76,13.9,2.542,0.26,0,20.58,13.59,3.075,100.8333,7.638,7.639,7.636,100
"2014-05-06 16:48:00",855430,2.438667,240.5951,5.323469,0.2529523,2.96,0,1.844667,240.3987,7.153006,0.4347239,2.41,0,0.06726667,27.2,16.69,69.55,16.77,13.84,2.833,0.384,0,20.56,13.59,3.575,100.8333,7.638,7.638,7.636,100
"2014-05-06 16:49:00",855431,2.713333,242.402,5.223592,0.3327795,3.14,0,2.241333,242.6727,7.23489,0.4152729,2.88,0,0,0,16.71,69.47,16.79,13.83,3.254,0.27,0,20.55,13.59,3.825,100.8327,7.638,7.639,7.636,100
"2014-05-06 16:50:00",855432,3.558666,233.9337,2.998933,0.700608,4.69,0,3.038,239.5308,5.701238,0.5522946,4,0,0.06806667,22.73,16.71,69.91,16.78,13.86,3.858,0.325,0,20.53,13.59,4.638,100.834,7.637,7.639,7.636,100
"2014-05-06 16:51:00",855433,3.395333,236.7952,4.53231,0.372449,3.97,0,2.956,234.9347,3.510662,0.4947834,3.54,0,0.2720667,94.4,16.67,70.53,16.75,13.89,3.538,0.336,0,20.51,13.59,4.012,100.8321,7.638,7.638,7.636,100
"2014-05-06 16:52:00",855434,3.085333,237.0655,5.87961,0.3767734,3.59,0,2.610667,238.4604,5.459906,0.1957709,2.88,0,0.3401333,118.1,16.63,69.92,16.7,13.82,3.462,0.62,0,20.5,13.59,4.638,100.8291,7.637,7.639,7.637,100
"2014-05-06 16:53:00",855435,3.787333,249.5352,6.433346,0.357444,4.17,0,3.234667,248.6679,4.391333,0.4812604,4.05,0,0.1362,47.53,16.64,69.35,16.73,13.74,4.138,0.337,0,20.48,13.59,4.7,100.8248,7.638,7.639,7.637,100
"2014-05-06 16:54:00",855436,3.246,236.7839,6.598612,0.436269,4.06,0,2.318,236.3268,6.20084,0.4305841,3.11,0,0.3398667,118.9,16.67,69.33,16.76,13.77,2.95,0.632,0,20.47,13.59,4.012,100.8215,7.637,7.638,7.637,100
"2014-05-06 16:55:00",855437,2.688,250.5217,6.997598,0.1980976,3.05,0,1.918666,249.9672,10.87072,0.2650501,2.45,0,0.1354667,50.8,16.68,69.83,16.76,13.84,2.717,0.269,0,20.45,13.59,3.138,100.818,7.637,7.639,7.636,100
"2014-05-06 16:56:00",855438,2.744667,245.1279,5.411839,0.3398994,3.38,0,2.172,249.9445,8.354271,0.3320281,2.83,0,0,0,16.69,70.38,16.78,13.94,3.033,0.301,0,20.43,13.59,3.388,100.816,7.637,7.639,7.637,100
"2014-05-06 16:57:00",855439,2.818667,245.6006,4.407279,0.2901693,3.28,0,2.417333,245.0486,6.859108,0.2598068,2.94,0,0,0,16.67,70.87,16.71,13.97,3.329,0.183,0,20.42,13.59,3.7,100.8164,7.637,7.638,7.637,100
"2014-05-06 16:58:00",855440,3.032,243.9312,4.595902,0.2573765,3.64,0,2.465333,247.0569,5.808072,0.2691931,2.95,0,0.06793334,24.67,16.63,69.89,16.69,13.84,3.429,0.195,0,20.4,13.59,3.763,100.8183,7.637,7.638,7.637,100
"2014-05-06 16:59:00",855441,3.094,243.4664,5.109713,0.2123143,3.63,0,2.462,245.7323,6.814438,0.3450642,3.1,0,0,0,16.62,69.85,16.68,13.81,3.138,0.202,0,20.38,13.59,3.513,100.8199,7.638,7.639,7.637,100
"2014-05-06 17:00:00",855442,2.676667,244.9379,4.679923,0.1307755,2.88,0,2.167333,245.1391,7.416868,0.2328509,2.62,0,0.1355333,48.47,16.61,69.77,16.66,13.78,2.742,0.167,0,20.37,13.59,3.075,100.8227,7.638,7.639,7.637,100
"2014-05-06 17:01:00",855443,2.465333,243.5364,4.094403,0.1493482,2.67,0,1.854,247.3337,5.732942,0.266228,2.29,0,0.06773333,24.53,16.61,69.37,16.68,13.75,2.65,0.143,0,20.35,13.59,2.888,100.8237,7.637,7.639,7.637,100
"2014-05-06 17:02:00",855444,2.368667,245.9266,5.657944,0.1988925,2.78,0,1.971333,248.6017,3.860456,0.1214285,2.18,0,0.5436667,183.5,16.61,69.68,16.67,13.77,2.625,0.32,0,20.33,13.59,3.263,100.8244,7.638,7.639,7.637,100
"2014-05-06 17:03:00",855445,2.504667,251.6668,3.358765,0.2013907,2.9,0,1.801333,249.8854,7.799368,0.2211746,2.29,0,1.0204,334.8,16.62,70.15,16.7,13.85,2.446,0.346,0,20.31,13.59,2.95,100.8214,7.638,7.639,7.637,100
"2014-05-06 17:04:00",855446,2.043334,238.4209,7.145778,0.2037537,2.37,0,1.591333,238.9382,8.727587,0.2463024,1.99,0,0.8158666,280,16.62,71.25,16.69,13.98,2.004,0.169,0,20.3,13.59,2.325,100.8175,7.638,7.639,7.637,100
"2014-05-06 17:05:00",855447,1.66,242.5999,5.557525,0.2818274,2.29,0,1.898,243.1285,6.779129,0.2094183,2.25,0,0.4066,144.8,16.6,71.43,16.66,13.99,2.321,0.235,0,20.28,13.59,2.888,100.8166,7.638,7.639,7.637,100
"2014-05-06 17:06:00",855448,2.310667,240.9725,8.215823,0.2844051,2.71,0,2,236.1508,9.343203,0.2525338,2.45,0,0.1352667,50,16.59,70.66,16.66,13.88,2.642,0.26,0,20.26,13.59,3.013,100.815,7.638,7.639,7.637,86.7
"2014-05-06 17:07:00",855449,2.100667,253.4116,9.448213,0.3380624,2.9,0,1.740667,247.8657,5.593064,0.344528,2.32,0,0,0,16.62,70.27,16.7,13.84,2.171,0.256,0,20.24,13.59,2.638,100.8144,7.638,7.639,7.637,100
"2014-05-06 17:08:00",855450,1.789333,240.4602,11.35725,0.3409099,2.58,0,2.028,234.9718,8.095153,0.4072051,2.89,0,0.0678,24.27,16.62,70.79,16.71,13.9,2.063,0.369,0,20.22,13.59,2.638,100.8139,7.637,7.639,7.637,93.3
"2014-05-06 17:09:00",855451,1.772667,240.4743,6.827776,0.2435697,2.18,0,1.768,233.5967,6.507086,0.2319253,2.2,0,0.5428666,187.9,16.6,70.35,16.67,13.87,2.013,0.282,0,20.21,13.59,2.638,100.8122,7.639,7.639,7.637,93.3
"2014-05-06 17:10:00",855452,2.069333,225.1296,8.214178,0.2169936,2.53,0,1.881333,223.4744,6.935277,0.4060192,2.66,0,0.0678,24.53,16.6,71.23,16.68,13.96,1.825,0.242,0,20.2,13.59,2.325,100.8122,7.638,7.639,7.637,100
"2014-05-06 17:11:00",855453,2.054,241.072,8.741787,0.2524229,2.54,0,1.739333,239.5454,7.521624,0.2120838,2.13,0,0.1353333,49.2,16.58,71.93,16.64,14.02,2.25,0.174,0,20.18,13.59,2.575,100.8129,7.637,7.639,7.637,100
"2014-05-06 17:12:00",855454,1.942667,240.8783,9.554475,0.13329,2.15,0,1.531333,237.8864,12.1127,0.180365,1.93,0,0,0,16.57,72.52,16.63,14.07,2.45,0.121,0,20.17,13.59,2.7,100.8135,7.639,7.639,7.637,100
"2014-05-06 17:13:00",855455,2.029333,237.5989,4.301026,0.227258,2.38,0,1.503333,239.6655,4.711705,0.1839444,2,0,0,0,16.53,72.2,16.56,14,2.142,0.152,0,20.15,13.59,2.513,100.8144,7.638,7.639,7.637,100
"2014-05-06 17:14:00",855456,1.895333,238.2015,5.126462,0.1545689,2.23,0,1.436667,247.5327,4.82765,0.1780512,1.76,0,0.06806667,23.87,16.52,72.15,16.6,13.99,1.975,0.104,0,20.14,13.59,2.2,100.8149,7.638,7.64,7.637,100
"2014-05-06 17:15:00",855457,1.609333,244.069,5.625981,0.1196365,1.78,0,1.344,243.3245,5.308225,0.09638809,1.55,0,0,0,16.52,72.68,16.58,14.06,1.838,0.271,0,20.13,13.59,2.325,100.8165,7.639,7.639,7.638,100
"2014-05-06 17:16:00",855458,1.772666,243.3341,4.554893,0.3506083,2.54,0,1.426667,248.3415,6.953456,0.23773,1.84,0,0,0,16.52,72.65,16.57,14.05,2.483,0.2,0,20.12,13.58,2.763,100.8146,7.638,7.639,7.638,100
"2014-05-06 17:17:00",855459,2.226667,250.531,7.572007,0.1420172,2.54,0,1.632,243.996,7.815715,0.2447911,2.16,0,0,0,16.52,73.09,16.55,14.07,2.617,0.178,0,20.12,13.59,2.825,100.8148,7.638,7.64,7.637,100
"2014-05-06 17:18:00",855460,2.436667,257.1952,6.1735,0.222101,2.87,0,1.748667,258.6135,7.618696,0.1724284,1.98,0,0,0,16.49,72.88,16.51,14.02,2.95,0.208,0,20.09,13.59,3.263,100.8137,7.64,7.64,7.638,100
"2014-05-06 17:19:00",855461,2.386,255.8289,7.40656,0.2573662,2.69,0,1.732667,253.8706,7.865884,0.3118005,2.4,0,0,0,16.48,72.64,16.51,13.99,2.575,0.25,0,20.08,13.59,3.138,100.8124,7.639,7.639,7.638,100
"2014-05-06 17:20:00",855462,2.372,244.2851,7.329207,0.3009142,3.03,0,1.487333,234.992,13.50856,0.2413978,2.06,0,0,0,16.46,72.64,16.49,13.94,2.258,0.241,0,20.08,13.59,2.825,100.8104,7.638,7.64,7.638,100
"2014-05-06 17:21:00",855463,2.546,226.737,4.997071,0.5766316,3.26,0,2.134667,227.0067,5.081925,0.4564919,2.94,0,0,0,16.46,72.65,16.53,13.99,3.113,0.416,0,20.07,13.59,3.7,100.809,7.639,7.64,7.638,100
"2014-05-06 17:22:00",855464,2.910667,234.8573,8.314973,0.2967033,3.47,0,2.507334,235.1233,8.563058,0.3139738,3,0,0,0,16.44,72.82,16.48,13.97,3.288,0.272,0,20.05,13.59,3.7,100.8082,7.638,7.64,7.637,100
"2014-05-06 17:23:00",855465,2.408,248.4767,6.932652,0.3680978,3.02,0,1.753333,240.8781,6.892582,0.3224833,2.32,0,0,0,16.42,72.35,16.48,13.91,2.463,0.232,0,20.03,13.59,2.888,100.8042,7.639,7.64,7.637,100
"2014-05-06 17:24:00",855466,1.821334,234.3351,3.514013,0.1592426,2.3,0,1.392,231.1317,3.094655,0.1574463,1.79,0,0.2726666,92.1,16.4,72.61,16.47,13.92,2.192,0.344,0,20,13.59,2.638,100.8029,7.639,7.64,7.638,100
"2014-05-06 17:25:00",855467,1.638667,230.5423,6.998433,0.1778714,2.15,0,1.464667,231.8599,5.82536,0.269935,1.87,0,0.0682,22.73,16.36,72.4,16.39,13.86,1.954,0.249,0,19.99,13.59,2.388,100.804,7.639,7.64,7.638,100
"2014-05-06 17:26:00",855468,2.269333,227.0659,3.906056,0.1742974,2.43,0,1.756667,227.2001,2.992946,0.2125925,2.28,0,0,0,16.31,71.68,16.35,13.75,2.325,0.129,0,19.97,13.59,2.513,100.8028,7.639,7.64,7.637,100
"2014-05-06 17:27:00",855469,2.564,226.3998,5.722944,0.2906269,3.17,0,2.151333,222.9331,4.326351,0.2892719,2.75,0,0,0,16.32,70.99,16.39,13.68,2.438,0.207,0,19.97,13.59,2.825,100.8019,7.64,7.64,7.639,100
"2014-05-06 17:28:00",855470,2.473334,225.4029,5.300857,0.138066,2.7,0,2.148667,221.6003,5.558359,0.2702065,2.72,0,0,0,16.35,70.96,16.44,13.69,2.317,0.158,0,19.94,13.59,2.638,100.8038,7.639,7.64,7.638,100
"2014-05-06 17:29:00",855471,2.659333,220.6663,3.456909,0.1650643,2.87,0,2.12,226.2,3.935125,0.1660522,2.47,0,0,0,16.36,71.18,16.45,13.71,2.538,0.151,0,19.93,13.59,2.825,100.8064,7.64,7.64,7.639,100
"2014-05-06 17:30:00",855472,2.548,218.6665,2.356948,0.1201222,2.72,0,1.996,218.2003,4.474633,0.167005,2.33,0,0.06826667,22.2,16.36,71.88,16.39,13.78,2.696,0.149,0,19.91,13.59,2.95,100.8092,7.639,7.64,7.638,100
"2014-05-06 17:31:00",855473,2.465333,210.9459,6.387466,0.2587113,3.11,0,2.003333,211.9995,5.341306,0.4234881,2.84,0,0.2736,91.1,16.32,72.98,16.34,13.87,2.529,0.234,0,19.89,13.59,2.888,100.8115,7.64,7.64,7.639,100
"2014-05-06 17:32:00",855474,2.434666,216.6767,7.367377,0.4222459,2.99,0,1.787333,217.6634,4.919436,0.3766778,2.42,0,0.4784,155.6,16.26,72.9,16.29,13.8,2.55,0.153,0,19.87,13.59,2.888,100.811,7.64,7.641,7.639,100
"2014-05-06 17:33:00",855475,2.138667,205.5308,5.412912,0.1651612,2.38,0,1.415333,201.9318,6.045636,0.159117,1.62,0,0.6845333,217.3,16.26,72.55,16.31,13.8,2.696,0.457,0,19.85,13.59,3.638,100.8081,7.64,7.64,7.639,100
"2014-05-06 17:34:00",855476,2.322,202.1384,6.393555,0.1827275,2.77,0,1.483333,200.3978,6.833524,0.1755246,1.76,0,0.6837333,219.3,16.26,72.75,16.32,13.8,2.767,0.23,0,19.81,13.59,3.138,100.8071,7.64,7.64,7.639,100
"2014-05-06 17:35:00",855477,2.812,208.8541,8.953792,0.5642363,3.57,0,1.962667,202.0075,9.626647,0.497024,3.27,0,0.6834,215.3,16.26,73.04,16.31,13.83,3.354,0.206,0,19.77,13.59,3.825,100.8049,7.64,7.64,7.638,100
"2014-05-06 17:36:00",855478,2.685333,197.5332,4.644942,0.2326906,3.04,0,2.125333,197.0218,6.72014,0.2106772,2.41,0,0.7500666,232.2,16.24,73.17,16.27,13.81,3.146,0.158,0,19.75,13.59,3.45,100.8026,7.64,7.64,7.639,100
"2014-05-06 17:37:00",855479,2.404667,190.5848,8.55808,0.2397184,2.88,0,1.823334,187.6107,7.017072,0.272731,2.44,0,1.0226,305.8,16.23,73.02,16.26,13.8,2.913,0.266,0,19.72,13.59,3.388,100.7982,7.64,7.641,7.639,100
"2014-05-06 17:38:00",855480,2.304,187.7358,4.507761,0.3198083,2.75,0,1.653333,183.6614,5.755096,0.2151795,2.1,0,0.9548,286.3,16.24,72.91,16.31,13.81,2.371,0.122,0,19.71,13.59,2.575,100.7997,7.64,7.64,7.639,100
"2014-05-06 17:39:00",855481,2.324667,196.3961,5.144972,0.1785821,2.66,0,1.432,188.7486,6.27883,0.2770848,2.03,0,0.9554,283.8,16.24,73.34,16.31,13.87,2.658,0.265,0,19.69,13.59,3.138,100.7989,7.64,7.64,7.639,100
"2014-05-06 17:40:00",855482,2.342,184.3929,10.29111,0.1928454,2.65,0,1.809333,178.7277,12.39917,0.1719483,2.03,0,0.4085333,135.1,16.21,73.99,16.28,13.91,2.721,0.314,0,19.67,13.59,3.138,100.7988,7.64,7.641,7.639,100
"2014-05-06 17:41:00",855483,2.942,186.008,8.684286,0.6550033,4.18,0,2.252667,171.4876,11.7917,0.5396352,3.26,0,0.2042667,71.87,16.17,74.68,16.23,13.94,2.829,0.325,0,19.65,13.59,3.575,100.8003,7.639,7.64,7.639,100
"2014-05-06 17:42:00",855484,3.531333,202.819,7.953839,0.3628565,4.06,0,2.792667,194.3352,7.951879,0.3394204,3.39,0,0,0,16.14,73.28,16.2,13.74,3.975,0.247,0,19.63,13.59,4.45,100.7994,7.64,7.64,7.639,100
"2014-05-06 17:43:00",855485,3.424667,202.4621,6.640504,0.3089092,3.84,0,2.791333,200.3615,12.43929,0.3280014,3.18,0,0.06753334,26,16.19,71.68,16.28,13.59,3.475,0.314,0,19.61,13.59,4.075,100.799,7.64,7.64,7.639,100
"2014-05-06 17:44:00",855486,3.332,195.7999,2.856276,0.468319,3.99,0,2.532,196.6662,2.439817,0.3058366,3.33,0,0.1359333,45.73,16.24,71.76,16.34,13.63,2.825,0.237,0,19.6,13.59,3.325,100.7973,7.639,7.64,7.639,100
"2014-05-06 17:45:00",855487,2.85,195.3968,4.769345,0.2436117,3.25,0,1.772667,197.0792,6.65454,0.2483671,2.31,0,0.7462666,254,16.25,72.43,16.34,13.73,2.629,0.299,0,19.57,13.59,3.138,100.799,7.64,7.64,7.64,100
"2014-05-06 17:46:00",855488,2.506667,192.2014,5.562398,0.2286385,3.03,0,1.877333,198.7911,6.130154,0.3057552,2.42,0,0.7471333,250.9,16.24,73.12,16.32,13.81,2.913,0.217,0,19.55,13.59,3.325,100.7983,7.64,7.64,7.639,100
"2014-05-06 17:47:00",855489,2.490667,193.4,4.077822,0.3076679,3.5,0,1.714,193.8365,7.932073,0.323683,2.25,0,0.2034667,74.47,16.21,74.12,16.28,13.9,3.008,0.231,0,19.53,13.59,3.513,100.7989,7.64,7.64,7.639,93.3
"2014-05-06 17:48:00",855490,3.264667,208.8737,9.027695,0.4520747,3.9,0,2.814667,210.508,11.38073,0.5929347,3.65,0,0.2035333,71.87,16.17,74.24,16.2,13.85,3.883,0.361,0,19.54,13.59,4.388,100.8004,7.64,7.64,7.639,100
"2014-05-06 17:49:00",855491,3.730667,205.0066,8.567637,0.6996806,4.82,0,3.268,199.5924,7.575437,0.3938561,3.86,0,0.06793334,23.8,16.16,72.95,16.24,13.7,3.992,0.394,0,19.52,13.59,4.513,100.8002,7.64,7.64,7.639,100
"2014-05-06 17:50:00",855492,4.011333,214.7664,11.48096,0.4759814,4.77,0,3.445333,217.4077,10.01424,0.3755684,4.26,0,0.068,19.53,16.18,72.73,16.26,13.68,4.592,0.292,0,19.51,13.59,5.263,100.798,7.64,7.641,7.639,100
"2014-05-06 17:51:00",855493,3.114666,204.5562,7.79709,0.2947059,3.86,0,2.522667,211.1953,7.497149,0.4429216,3.33,0,0,0,16.18,72.3,16.27,13.67,3.708,0.383,0,19.49,13.59,4.575,100.7982,7.64,7.64,7.64,100
"2014-05-06 17:52:00",855494,2.916,197.5346,6.332098,0.6394351,3.69,0,2.436667,205.9992,10.2246,0.3275702,3.16,0,0,0,16.2,72.13,16.3,13.66,3.338,0.387,0,19.48,13.59,3.95,100.799,7.639,7.641,7.639,100
"2014-05-06 17:53:00",855495,2.393333,196.7887,8.63341,0.4099377,3.15,0,1.944667,200.3657,12.60909,0.4217245,2.49,0,0,0,16.24,72.13,16.34,13.7,2.925,0.277,0,19.46,13.59,3.513,100.8,7.64,7.641,7.64,100
"2014-05-06 17:54:00",855496,2.980667,202.5372,6.868705,0.3617635,3.58,0,2.257333,204.3995,4.962559,0.3224793,2.98,0,0,0,16.23,73.02,16.29,13.77,2.988,0.384,0,19.44,13.59,3.513,100.8001,7.64,7.641,7.64,100
"2014-05-06 17:55:00",855497,2.857333,205.7277,5.479175,0.329332,3.54,0,2.108,207.8668,5.580966,0.283083,2.46,0,0.1359333,46.73,16.18,73.18,16.25,13.76,3.129,0.3,0,19.43,13.59,3.513,100.8017,7.64,7.641,7.639,100
"2014-05-06 17:56:00",855498,2.678667,205.7374,4.889371,0.1907832,2.92,0,1.842,206.2647,4.356606,0.2042939,2.14,0,0,0,16.16,73.27,16.24,13.76,3.108,0.127,0,19.41,13.59,3.388,100.8036,7.64,7.641,7.64,100
"2014-05-06 17:57:00",855499,2.83,204.5688,7.787397,0.3178468,3.51,0,1.795333,202.6842,5.769739,0.1898022,2.1,0,0,0,16.16,73.57,16.23,13.78,3.183,0.207,0,19.39,13.59,3.638,100.8047,7.64,7.641,7.64,100
"2014-05-06 17:58:00",855500,2.720667,218.7295,5.969365,0.310515,3.43,0,1.813333,216.6673,6.178469,0.297538,2.34,0,0,0,16.13,73.56,16.18,13.77,3.458,0.305,0,19.38,13.59,4.075,100.8057,7.64,7.641,7.639,100
"2014-05-06 17:59:00",855501,2.201333,212.3313,3.856691,0.1876474,2.56,0,1.860667,214.667,5.037878,0.1266737,2.15,0,0,0,16.12,73.83,16.19,13.81,3.467,0.343,0,19.35,13.59,4.012,100.8084,7.64,7.641,7.639,100
"2014-05-06 18:00:00",855502,2.273334,209.676,6.401181,0.1856401,2.65,0,1.75,215.0045,5.136261,0.2762366,2.17,0,0,0,16.08,74.61,16.13,13.84,2.967,0.333,0,19.34,13.59,3.7,100.8094,7.64,7.641,7.639,100
"2014-05-06 18:01:00",855503,2.661334,212.2688,6.380196,0.4053783,3.51,0,1.742,211.0635,9.194322,0.2545899,2.28,0,0.2046,63.27,16.04,75.07,16.09,13.84,2.729,0.338,0,19.32,13.59,3.325,100.8108,7.64,7.641,7.64,100
"2014-05-06 18:02:00",855504,2.799333,218.9407,7.528197,0.3818982,3.67,0,2.243333,219.4189,8.01417,0.5549495,3.24,0,0,0,16.01,74.51,16.05,13.75,2.896,0.241,0,19.29,13.59,3.45,100.8102,7.64,7.641,7.64,100
"2014-05-06 18:03:00",855505,2.723334,216.9265,5.785624,0.226941,3.06,0,1.920667,213.4051,8.361566,0.2408448,2.31,0,0,0,16.01,74.01,16.08,13.69,2.542,0.256,0,19.26,13.59,3.013,100.8077,7.64,7.64,7.639,100
"2014-05-06 18:04:00",855506,2.496667,219.6004,4.657264,0.1977091,2.77,0,1.936,214.1457,5.431947,0.1715731,2.2,0,0,0,16.03,73.5,16.12,13.67,2.608,0.256,0,19.24,13.59,3.138,100.8062,7.64,7.641,7.64,100
"2014-05-06 18:05:00",855507,1.962667,217.0072,5.984828,0.1250849,2.18,0,1.508666,219.0661,5.064332,0.2670547,1.92,0,0,0,16.03,74.14,16.1,13.74,2.342,0.243,0,19.22,13.59,2.763,100.805,7.64,7.641,7.64,100
"2014-05-06 18:06:00",855508,2.330667,224.7299,4.168989,0.2449072,2.67,0,1.594,224.1354,4.454163,0.2257964,1.99,0,0,0,16.01,73.94,16.07,13.7,2.329,0.238,0,19.21,13.59,2.7,100.808,7.64,7.641,7.639,100
"2014-05-06 18:07:00",855509,1.938667,225.2006,3.884536,0.1347029,2.1,0,1.449333,225.268,4.248751,0.1448892,1.68,0,0,0,16,74.01,16.06,13.69,2.275,0.179,0,19.19,13.59,2.575,100.8067,7.64,7.641,7.64,100
"2014-05-06 18:08:00",855510,1.952,219.6664,2.674778,0.116287,2.11,0,1.380667,219.5978,4.143018,0.1325376,1.56,0,0,0,15.98,74.21,16.02,13.69,2.167,0.096,0,19.16,13.59,2.325,100.806,7.64,7.641,7.64,100
"2014-05-06 18:09:00",855511,2.107333,222.5331,4.160475,0.1254042,2.28,0,1.378,217.8018,3.389315,0.1512261,1.65,0,0,0,15.95,74.29,15.98,13.7,2.417,0.319,0,19.15,13.59,3.013,100.8059,7.64,7.641,7.64,100
"2014-05-06 18:10:00",855512,1.9,214.9408,6.441478,0.1982927,2.2,0,1.225333,208.1424,7.742543,0.1567957,1.5,0,0,0,15.93,74.53,15.97,13.71,2.463,0.135,0,19.14,13.59,2.7,100.8033,7.641,7.642,7.64,100
"2014-05-06 18:11:00",855513,1.805333,205.6641,4.568703,0.08373503,1.97,0,1.165333,195.9341,4.463441,0.1098403,1.33,0,0,0,15.92,74.65,15.96,13.71,2.225,0.169,0,19.11,13.59,2.575,100.8041,7.641,7.641,7.64,100
"2014-05-06 18:12:00",855514,1.811333,209.7369,3.922332,0.140184,2.03,0,1.236,206.7449,6.66994,0.1528311,1.5,0,0,0,15.9,75.18,15.93,13.77,2.163,0.142,0,19.1,13.59,2.388,100.8055,7.64,7.642,7.64,100
"2014-05-06 18:13:00",855515,1.731333,216.9994,3.501428,0.1308366,1.96,0,1.188667,218.9321,4.917595,0.1379307,1.39,0,0,0,15.89,75.26,15.9,13.74,2.129,0.133,0,19.09,13.59,2.513,100.808,7.64,7.642,7.64,100
"2014-05-06 18:14:00",855516,1.884667,218.9996,3.076481,0.07649545,2.01,0,1.200667,221.8004,4.968759,0.1147442,1.41,0,0,0,15.86,75.34,15.87,13.74,2.1,0.102,0,19.06,13.59,2.325,100.8102,7.64,7.642,7.64,100
"2014-05-06 18:15:00",855517,1.910667,217.3994,2.443709,0.1082877,2.05,0,1.207333,222.598,3.515995,0.09175812,1.42,0,0,0,15.83,75.34,15.85,13.71,2.025,0.22,0,19.05,13.59,2.45,100.8134,7.641,7.642,7.64,100
"2014-05-06 18:16:00",855518,1.754667,221.5983,3.554263,0.1692283,2.02,0,1.198667,222.8669,2.753093,0.13331,1.41,0,0,0,15.83,75.26,15.85,13.71,1.988,0.166,0,19.02,13.59,2.263,100.8162,7.641,7.642,7.64,100
"2014-05-06 18:17:00",855519,1.643333,223.5999,3.911732,0.1600278,1.9,0,1.292,220.5992,3.322184,0.1842896,1.79,0,0,0,15.83,75.32,15.87,13.71,2.292,0.102,0,19,13.59,2.45,100.8174,7.641,7.642,7.64,100
"2014-05-06 18:18:00",855520,1.582,221.468,3.630298,0.1450149,1.81,0,1.197333,219.8668,2.578159,0.07549541,1.29,0,0,0,15.83,75.59,15.86,13.73,2.163,0.068,0,19,13.59,2.263,100.8183,7.642,7.642,7.64,100
"2014-05-06 18:19:00",855521,1.978,225.3278,4.26564,0.178781,2.26,0,1.301333,228.8685,6.560585,0.1978507,1.72,0,0,0,15.81,76.06,15.85,13.78,2.092,0.159,0,18.97,13.59,2.263,100.8189,7.642,7.642,7.64,100
"2014-05-06 18:20:00",855522,1.993333,232.4005,2.550267,0.1989193,2.36,0,1.34,236.5324,4.0633,0.1447296,1.58,0,0,0,15.78,76.12,15.82,13.73,2.246,0.066,0,18.95,13.59,2.388,100.8246,7.642,7.642,7.641,100
"2014-05-06 18:21:00",855523,2.165333,230.9342,2.953781,0.2338908,2.67,0,1.384667,236.5333,4.095985,0.1067,1.59,0,0,0,15.78,76,15.83,13.71,2.371,0.103,0,18.95,13.59,2.575,100.8267,7.642,7.642,7.64,100
"2014-05-06 18:22:00",855524,2.068,230.6658,3.418017,0.132675,2.26,0,1.326,237.3993,5.939816,0.1157469,1.48,0,0,0,15.75,76.09,15.82,13.71,2.458,0.216,0,18.93,13.59,2.825,100.8305,7.641,7.643,7.64,100
"2014-05-06 18:23:00",855525,2.291333,232.8662,2.41808,0.2549998,2.7,0,1.474667,233.0002,2.965935,0.1298649,1.76,0,0,0,15.74,76.19,15.8,13.71,2.438,0.095,0,18.92,13.59,2.575,100.8325,7.642,7.642,7.64,100
"2014-05-06 18:24:00",855526,2.397333,230.9334,1.289307,0.139927,2.72,0,1.542,231.1353,4.923872,0.2055626,2.11,0,0,0,15.71,76.28,15.78,13.69,2.471,0.142,0,18.89,13.59,2.763,100.8322,7.642,7.642,7.641,100
"2014-05-06 18:25:00",855527,2.209334,228.1333,1.309642,0.1083492,2.41,0,1.392667,224.8683,3.179784,0.1466273,1.61,0,0,0,15.71,75.64,15.78,13.6,2.388,0.088,0,18.89,13.59,2.513,100.8315,7.643,7.644,7.64,100
"2014-05-06 18:26:00",855528,2.128667,220.6634,3.891529,0.08245135,2.3,0,1.366,210.2048,6.732398,0.0859302,1.49,0,0,0,15.73,75.31,15.81,13.57,2.229,0.114,0,18.87,13.59,2.388,100.8309,7.643,7.644,7.641,100
"2014-05-06 18:27:00",855529,2.114667,213.7376,4.279665,0.1892394,2.41,0,1.178667,193.9798,8.87155,0.1194915,1.35,0,0,0,15.73,75.6,15.81,13.62,2.092,0.111,0,18.85,13.59,2.263,100.8289,7.641,7.644,7.641,100
"2014-05-06 18:28:00",855530,1.594,194.5956,6.650113,0.08837797,1.72,0,1.157333,177.1988,6.218134,0.1147441,1.4,0,0,0,15.71,76.15,15.79,13.67,1.929,0.063,0,18.84,13.59,2.013,100.8235,7.643,7.644,7.641,100
"2014-05-06 18:29:00",855531,1.45,166.4488,9.808228,0.1271744,1.6,0,1.112667,143.2528,11.58551,0.06212532,1.23,0,0,0,15.68,76.76,15.78,13.72,1.733,0.163,0,18.82,13.59,2.013,100.8217,7.643,7.644,7.642,100
"2014-05-06 18:30:00",855532,2.302,167.2679,7.3499,0.5967267,3.38,0,1.219333,152.31,13.76636,0.242912,1.65,0,0,0,15.66,77.81,15.74,13.8,2.142,0.386,0,18.8,13.59,2.825,100.822,7.643,7.644,7.642,100
"2014-05-06 18:31:00",855533,3.478667,180.336,5.258696,0.4729181,4.33,0,2.122,174.9264,7.392083,0.7670742,3.88,0,0,0,15.6,78.36,15.67,13.79,3.308,0.388,0,18.79,13.59,4.075,100.8228,7.643,7.643,7.642,100
"2014-05-06 18:32:00",855534,4.332666,185.604,4.570316,0.531419,5.14,0,3.364666,181.0577,7.693758,0.5012367,4.29,0,0,0,15.51,79.19,15.57,13.79,4.567,0.436,0,18.77,13.59,5.325,100.8227,7.642,7.644,7.642,100
"2014-05-06 18:33:00",855535,4.952667,190.8667,3.158747,0.2366563,5.28,0,3.354667,186.3987,5.121141,0.4697924,4.67,0,0,0,15.46,79.57,15.52,13.76,4.408,0.396,0,18.76,13.59,5.138,100.8239,7.642,7.644,7.642,100
"2014-05-06 18:34:00",855536,4.347333,196.9972,3.649948,0.3917222,5.33,0,2.718667,196.8684,5.212519,0.3744305,3.22,0,0,0,15.45,79.51,15.5,13.72,4.483,0.447,0,18.74,13.59,5.7,100.826,7.643,7.644,7.642,100
"2014-05-06 18:35:00",855537,3.478667,195.1977,4.548048,0.3669127,4.26,0,2.75,199.1313,4.934709,0.4168133,3.41,0,0,0,15.46,79.43,15.52,13.73,4.004,0.514,0,18.72,13.59,5.2,100.8246,7.643,7.644,7.642,100
"2014-05-06 18:36:00",855538,4.108667,193.335,4.124583,0.3491488,4.8,0,2.360667,192.2901,10.72147,0.2923803,3.06,0,0,0,15.43,79.87,15.5,13.79,3.746,0.41,0,18.7,13.59,4.7,100.8223,7.643,7.644,7.642,100
"2014-05-06 18:37:00",855539,3.000667,198.9946,7.372164,0.3001659,3.4,0,1.690666,203.8728,8.743304,0.2446349,2.1,0,0,0,15.39,80.4,15.44,13.79,3.858,0.468,0,18.69,13.59,4.638,100.8212,7.643,7.644,7.642,100
"2014-05-06 18:38:00",855540,2.426,203.7324,2.931263,0.2571329,3.03,0,1.659333,203.2398,9.601421,0.3759515,2.25,0,0,0,15.37,80.6,15.42,13.79,3.613,0.475,0,18.67,13.59,4.45,100.8221,7.644,7.644,7.642,100
"2014-05-06 18:39:00",855541,2.618,195.5508,7.601482,0.2534613,3.09,0,2.14,199.543,5.552861,0.4074964,3.1,0,0,0,15.35,80.9,15.39,13.79,3.183,0.358,0,18.64,13.59,3.763,100.8217,7.642,7.644,7.642,100
"2014-05-06 18:40:00",855542,2.984667,205.9349,3.274524,0.5408987,4.01,0,2.430667,200.2644,6.841379,0.5365999,3.54,0,0,0,15.31,81.2,15.35,13.78,4.454,0.454,0,18.63,13.59,5.075,100.8209,7.643,7.644,7.642,100
"2014-05-06 18:41:00",855543,3.779333,202.265,4.402194,0.3696028,4.35,0,2.821334,198.1972,7.873201,0.5580904,3.77,0,0,0,15.27,81.7,15.3,13.79,4.296,0.278,0,18.6,13.59,4.763,100.8195,7.642,7.644,7.642,100
"2014-05-06 18:42:00",855544,3.275333,203.1341,3.929634,0.2657786,3.74,0,2.088667,202.2653,6.069642,0.2265352,2.41,0,0,0,15.23,82.3,15.27,13.78,3.917,0.309,0,18.58,13.59,4.388,100.8204,7.643,7.644,7.642,100
"2014-05-06 18:43:00",855545,3.317333,209.0026,5.149618,0.4345337,4.06,0,2.760667,203.6168,7.45617,0.3269754,3.54,0,0,0,15.19,82.2,15.23,13.77,3.65,0.282,0,18.56,13.59,4.263,100.8197,7.644,7.644,7.642,100
"2014-05-06 18:44:00",855546,2.810667,208.6663,3.959672,0.3254631,3.31,0,2.297333,207.6684,6.928284,0.3011415,2.77,0,0,0,15.17,82.6,15.2,13.77,3.363,0.302,0,18.54,13.59,3.888,100.8183,7.643,7.644,7.643,100
"2014-05-06 18:45:00",855547,2.638667,204.6021,4.658108,0.1907482,2.88,0,2.005333,201.1309,5.689366,0.3368059,2.67,0,0,0,15.16,82.6,15.19,13.77,3.067,0.29,0,18.52,13.59,3.513,100.8185,7.642,7.644,7.642,100
"2014-05-06 18:46:00",855548,2.906667,203.2637,5.05007,0.3749251,3.43,0,1.860667,200.4681,8.446176,0.263931,2.43,0,0,0,15.14,82.7,15.17,13.77,3.1,0.131,0,18.48,13.59,3.388,100.8186,7.644,7.644,7.642,100
"2014-05-06 18:47:00",855549,2.674,198.1991,3.653683,0.2542912,3.1,0,2.108666,198.532,5.288584,0.3185146,2.78,0,0,0,15.13,82.9,15.14,13.77,2.983,0.278,0,18.47,13.59,3.45,100.8174,7.644,7.644,7.643,100
"2014-05-06 18:48:00",855550,2.804,198.6678,4.299268,0.2441529,3.2,0,2.136,197.7315,4.998863,0.2628511,2.67,0,0,0,15.1,83.3,15.12,13.77,3.063,0.121,0,18.44,13.59,3.325,100.8169,7.645,7.645,7.643,100
"2014-05-06 18:49:00",855551,2.767333,198.7332,2.743644,0.1622947,3.07,0,1.955333,195.3989,3.610053,0.3088444,2.5,0,0,0,15.07,83.3,15.11,13.77,2.592,0.355,0,18.42,13.59,3.138,100.8147,7.644,7.645,7.643,100
"2014-05-06 18:50:00",855552,2.416,196.2658,3.171293,0.1881772,2.8,0,1.696667,193.4733,6.308478,0.2906467,2.16,0,0,0,15.06,83.5,15.1,13.77,2.404,0.196,0,18.4,13.59,2.888,100.8106,7.645,7.645,7.643,100
"2014-05-06 18:51:00",855553,2.158667,198.8663,3.896243,0.1623111,2.59,0,1.52,195.7317,6.805697,0.1424547,1.74,0,0,0,15.04,83.8,15.07,13.77,2.296,0.088,0,18.38,13.59,2.388,100.8082,7.644,7.645,7.643,100
"2014-05-06 18:52:00",855554,2.473333,199.1337,2.87188,0.2369998,2.98,0,1.631333,196.4274,7.652417,0.3422448,2.12,0,0,0,15.02,84.2,15.03,13.77,2.279,0.156,0,18.35,13.59,2.638,100.8032,7.644,7.645,7.644,100
"2014-05-06 18:53:00",855555,1.924667,197.2632,4.834307,0.2215662,2.56,0,1.383333,193.5101,9.257403,0.1977428,1.76,0,0,0,15,84.3,14.99,13.77,2.208,0.187,0,18.33,13.59,2.638,100.7999,7.645,7.645,7.643,100
"2014-05-06 18:54:00",855556,2.136,188.9372,6.338223,0.2257372,2.54,0,1.327333,178.9462,7.612146,0.1371844,1.52,0,0,0,14.96,84.3,14.96,13.75,2.1,0.287,0,18.3,13.59,2.7,100.7968,7.645,7.645,7.644,100
"2014-05-06 18:55:00",855557,2.096667,178.1328,2.753412,0.1090973,2.29,0,1.434667,170.1393,5.248503,0.1768942,1.86,0,0,0,14.91,84.5,14.92,13.75,2.329,0.226,0,18.28,13.59,2.763,100.7921,7.644,7.645,7.644,100
"2014-05-06 18:56:00",855558,2.262666,179.7337,3.108058,0.1172159,2.52,0,1.628,169.8663,3.702159,0.1580801,2,0,0,0,14.85,84.7,14.87,13.71,2.483,0.21,0,18.26,13.59,2.888,100.7932,7.645,7.645,7.644,100
"2014-05-06 18:57:00",855559,2.649333,175.9323,2.644309,0.3434427,3.21,0,1.530666,174.9344,3.748756,0.2157303,1.9,0,0,0,14.79,85.1,14.83,13.7,2.696,0.366,0,18.23,13.59,3.325,100.7909,7.645,7.645,7.643,100
"2014-05-06 18:58:00",855560,3.001333,177.1329,2.801049,0.3438385,3.67,0,1.737333,174.6032,6.55706,0.4124959,2.59,0,0,0,14.74,85.3,14.77,13.68,2.892,0.253,0,18.21,13.59,3.263,100.7893,7.645,7.645,7.644,100
"2014-05-06 18:59:00",855561,2.826,171.9341,3.234147,0.2068752,3.15,0,2.018,171.7443,5.351822,0.2476341,2.54,0,0,0,14.69,86,14.72,13.65,3.163,0.146,0,18.18,13.59,3.388,100.7887,7.645,7.645,7.644,100
"2014-05-06 19:00:00",855562,2.775333,169.4672,5.237575,0.2830752,3.4,0,1.9,167.3408,6.328058,0.2478171,2.52,0,0.06826667,18.67,14.64,86.4,14.67,13.64,3.254,0.187,0,18.16,13.59,3.45,100.7872,7.644,7.646,7.644,100
"2014-05-06 19:01:00",855563,3.050667,171.1995,4.720502,0.387702,3.97,0,2.121333,168.0684,4.121583,0.2401351,2.55,0,0,0,14.61,86.6,14.65,13.65,3.479,0.155,0,18.13,13.59,3.763,100.7864,7.646,7.646,7.644,100
"2014-05-06 19:02:00",855564,3.346,174.129,4.205485,0.2880232,4.03,0,2.255333,170.9259,6.950666,0.3832643,2.86,0,0,0,14.59,86.9,14.62,13.65,3.675,0.172,0,18.11,13.59,4.012,100.7853,7.645,7.646,7.645,100
"2014-05-06 19:03:00",855565,3.316667,174.4667,5.199321,0.2218308,3.56,0,2.158,173.8033,6.000875,0.1666213,2.48,0,0,0,14.57,87,14.6,13.65,3.654,0.282,0,18.08,13.59,4.2,100.7857,7.646,7.646,7.645,100
"2014-05-06 19:04:00",855566,3.275333,174.4032,3.978642,0.3457719,4.07,0,2.252667,172.5344,4.772355,0.3437919,2.92,0,0,0,14.56,87.2,14.58,13.65,3.604,0.376,0,18.06,13.59,4.325,100.7861,7.646,7.646,7.645,100
"2014-05-06 19:05:00",855567,3.067333,175.7327,3.414457,0.2256979,3.4,0,2.089333,175.0669,5.613584,0.2456411,2.57,0,0,0,14.54,87.3,14.56,13.65,3.792,0.184,0,18.03,13.59,4.2,100.7876,7.646,7.647,7.645,100
"2014-05-06 19:06:00",855568,3.246,176.3997,3.093704,0.226062,3.57,0,2.24,176.1193,7.121421,0.1971463,2.64,0,0,0,14.51,87.6,14.53,13.64,3.45,0.24,0,18.01,13.59,3.825,100.7878,7.646,7.646,7.646,100
"2014-05-06 19:07:00",855569,3.312667,176.3986,3.497336,0.3131447,4.03,0,2.214,174.8674,6.590055,0.3192032,2.76,0,0,0,14.5,87.6,14.52,13.64,3.458,0.169,0,17.98,13.59,3.7,100.7912,7.646,7.647,7.645,100
"2014-05-06 19:08:00",855570,3.422666,179.0668,2.59373,0.3433456,3.89,0,2.518667,180.9342,7.166143,0.3658573,3.38,0,0,0,14.49,87.7,14.52,13.64,3.179,0.231,0,17.96,13.59,3.513,100.7887,7.646,7.646,7.645,100
"2014-05-06 19:09:00",855571,3.118667,177.7329,2.407158,0.2041198,3.47,0,2.160667,177.1348,4.394174,0.256059,2.61,0,0,0,14.48,87.8,14.51,13.64,3.517,0.185,0,17.93,13.59,3.888,100.788,7.646,7.647,7.645,100
"2014-05-06 19:10:00",855572,3.228667,176.7317,5.321915,0.1658862,3.54,0,2.237334,175.2663,4.341403,0.3037426,2.74,0,0,0,14.48,88.1,14.5,13.63,3.517,0.258,0,17.9,13.59,4.012,100.7877,7.646,7.646,7.645,100
"2014-05-06 19:11:00",855573,3.396,176.7334,1.569067,0.208,3.72,0,2.363334,174.7267,6.682258,0.4065409,3.18,0,0,0,14.46,88,14.49,13.63,3.175,0.338,0,17.88,13.59,3.638,100.7864,7.646,7.646,7.645,100
"2014-05-06 19:12:00",855574,3.309333,176.3336,2.91305,0.3193006,4.08,0,2.259333,171.6009,7.300307,0.2974215,2.64,0,0,0,14.45,88,14.46,13.62,3.404,0.235,0,17.86,13.59,3.888,100.7848,7.646,7.647,7.645,100
"2014-05-06 19:13:00",855575,3.23,173.8689,4.095602,0.3323051,3.81,0,2.484667,169.9295,6.122488,0.3618078,3.09,0,0,0,14.45,88,14.46,13.63,3.471,0.29,0,17.84,13.59,3.825,100.7807,7.647,7.647,7.646,100
"2014-05-06 19:14:00",855576,3.096,171.7338,5.1048,0.2931166,3.47,0,2.274,162.8717,5.171722,0.271951,2.71,0,0,0,14.43,88.1,14.44,13.62,3.771,0.257,0,17.82,13.59,4.138,100.7788,7.646,7.647,7.645,100
"2014-05-06 19:15:00",855577,3.129333,168.4659,4.498639,0.2425549,3.67,0,2.108666,161.9285,7.279367,0.2119392,2.63,0,0,0,14.42,88.3,14.43,13.63,3.396,0.238,0,17.79,13.59,3.763,100.7766,7.645,7.646,7.645,100
"2014-05-06 19:16:00",855578,3.129333,165.9331,4.023427,0.1909438,3.51,0,2.141333,164.7334,4.63844,0.3362116,2.81,0,0,0,14.4,88.2,14.41,13.62,3.671,0.366,0,17.77,13.59,4.263,100.7732,7.647,7.647,7.646,100
"2014-05-06 19:17:00",855579,2.999333,167.5988,5.029375,0.2522027,3.41,0,1.902667,163.2625,6.586141,0.2291569,2.32,0,0,0,14.37,88.4,14.4,13.59,3.788,0.166,0,17.74,13.59,4.075,100.7723,7.647,7.647,7.645,100
"2014-05-06 19:18:00",855580,3.140667,165.5987,2.359856,0.1640515,3.4,0,1.86,160.4668,4.729243,0.1760303,2.27,0,0,0,14.34,88.6,14.36,13.58,3.579,0.217,0,17.72,13.59,4.012,100.7684,7.646,7.647,7.645,100
"2014-05-06 19:19:00",855581,3.016667,161.2663,2.953914,0.1946507,3.36,0,2.038,158.6656,4.934091,0.2162468,2.53,0,0,0,14.3,88.8,14.32,13.55,3.5,0.125,0,17.68,13.59,3.763,100.7663,7.646,7.647,7.645,100
"2014-05-06 19:20:00",855582,3.080667,152.6017,4.044796,0.1556264,3.42,0,1.992,146.7318,4.403086,0.1775087,2.36,0,0,0,14.27,88.7,14.3,13.53,3.5,0.211,0,17.66,13.59,3.825,100.7647,7.645,7.647,7.645,100
"2014-05-06 19:21:00",855583,2.980667,151.2641,3.451997,0.2120209,3.45,0,1.73,146.1334,4.192245,0.2558385,2.1,0,0,0,14.25,88.5,14.31,13.54,3.317,0.18,0,17.63,13.59,3.638,100.7617,7.646,7.647,7.646,100
"2014-05-06 19:22:00",855584,3.096667,153.9344,3.905855,0.2654221,3.65,0,1.742667,150.9994,6.098379,0.182956,2.1,0,0,0,14.24,88.8,14.28,13.53,3.171,0.125,0,17.6,13.59,3.325,100.7622,7.646,7.647,7.645,100
"2014-05-06 19:23:00",855585,3.133333,156.3305,4.480756,0.3022729,3.64,0,1.87,155.7358,5.050654,0.2200606,2.28,0,0,0,14.21,89.1,14.26,13.52,3.263,0.317,0,17.57,13.59,3.95,100.7628,7.646,7.647,7.645,100
"2014-05-06 19:24:00",855586,3.018666,161.3335,4.783859,0.2418503,3.51,0,1.938,157.8029,4.760844,0.3214592,2.73,0,0,0,14.2,89.4,14.24,13.51,3.217,0.327,0,17.54,13.59,4.012,100.7624,7.646,7.647,7.646,100
"2014-05-06 19:25:00",855587,3.032667,161.2003,3.542872,0.2044005,3.28,0,2.088,161.4577,6.773876,0.2068558,2.47,0,0,0,14.18,89.5,14.23,13.52,3.421,0.215,0,17.51,13.59,3.763,100.7621,7.646,7.647,7.646,100
"2014-05-06 19:26:00",855588,3.195333,162.1337,2.216813,0.2415469,3.59,0,2.007333,163.5973,5.707889,0.3336358,2.8,0,0,0,14.17,89.8,14.22,13.52,3.258,0.14,0,17.48,13.59,3.513,100.7631,7.647,7.647,7.646,100
"2014-05-06 19:27:00",855589,3.255333,161.8,1.469728,0.273931,3.76,0,2.179333,157.3985,6.384853,0.2216143,2.53,0,0,0,14.15,90,14.19,13.52,3.304,0.147,0,17.45,13.59,3.638,100.7583,7.647,7.647,7.646,100
"2014-05-06 19:28:00",855590,3.050667,159.5318,3.825644,0.2029932,3.34,0,2.262667,158.401,3.573011,0.1631141,2.61,0,0,0,14.14,90,14.17,13.52,3.546,0.321,0,17.42,13.59,4.138,100.7543,7.646,7.647,7.646,100
"2014-05-06 19:29:00",855591,2.992667,154.599,4.438294,0.2585463,3.56,0,1.911333,153.1919,5.953167,0.2563556,2.49,0,0,0,14.12,90,14.15,13.52,3.354,0.163,0,17.4,13.59,3.638,100.7527,7.646,7.647,7.646,100
"2014-05-06 19:30:00",855592,2.962,149.0648,4.766314,0.3114097,3.58,0,1.892,147.3987,4.963252,0.3031215,2.38,0,0,0,14.1,89.8,14.14,13.51,3.288,0.269,0,17.37,13.59,3.825,100.7495,7.647,7.647,7.646,100
"2014-05-06 19:31:00",855593,2.894,153.2053,4.516256,0.3121282,3.35,0,1.887333,145.9992,3.7042,0.1747176,2.13,0,0.0678,21.6,14.1,89.7,14.13,13.5,3.167,0.254,0,17.35,13.59,3.575,100.7492,7.647,7.648,7.646,100
"2014-05-06 19:32:00",855594,2.866,150.2646,3.870562,0.3499485,3.37,0,1.897334,148.6628,7.19477,0.1947465,2.26,0,0,0,14.09,90,14.12,13.49,3.333,0.361,0,17.32,13.59,3.825,100.7509,7.646,7.647,7.646,100
"2014-05-06 19:33:00",855595,2.841333,149.9957,5.109501,0.503241,3.53,0,2.276667,152.1399,5.616532,0.3758841,2.87,0,0,0,14.08,90.1,14.11,13.49,3.263,0.374,0,17.3,13.59,4.012,100.7534,7.647,7.647,7.646,100
"2014-05-06 19:34:00",855596,3.314667,156.133,4.687962,0.4032843,4.24,0,1.974,156.2606,6.122746,0.2999067,2.4,0,0,0,14.09,90,14.11,13.49,3.654,0.322,0,17.27,13.59,4.075,100.7571,7.647,7.648,7.646,100
"2014-05-06 19:35:00",855597,3.671333,159.1382,4.837215,0.3629116,4.16,0,2.522,160.8071,8.09751,0.3582401,3.07,0,0,0,14.09,90.1,14.11,13.49,4.004,0.295,0,17.25,13.59,4.45,100.7619,7.648,7.648,7.646,100
"2014-05-06 19:36:00",855598,3.629334,162.5296,4.838841,0.4292546,4.2,0,2.488,160.53,9.055711,0.3050289,3.02,0,0.06786667,20.8,14.09,90.2,14.11,13.49,4.004,0.279,0,17.22,13.59,4.45,100.7649,7.647,7.648,7.646,100
"2014-05-06 19:37:00",855599,3.470667,162.3978,3.627892,0.3171007,4.23,0,2.579333,166.9916,5.147,0.1897882,2.87,0,0,0,14.09,90.4,14.11,13.49,4.017,0.246,0,17.21,13.59,4.45,100.7676,7.647,7.647,7.646,100
"2014-05-06 19:38:00",855600,3.01,162.0052,5.398611,0.3005772,3.55,0,2.324,163.666,3.626783,0.4335251,3.07,0,0,0,14.07,90.6,14.09,13.48,4.038,0.287,0,17.18,13.59,4.388,100.7666,7.648,7.648,7.646,100
"2014-05-06 19:39:00",855601,3.894,161.6699,4.851771,0.1975112,4.23,0,2.534667,160.5332,4.363051,0.4201249,3.17,0,0.1362667,37.73,14.08,90.3,14.1,13.48,4.042,0.236,0,17.16,13.59,4.638,100.7639,7.647,7.648,7.646,100
"2014-05-06 19:40:00",855602,3.758,161.2547,5.276675,0.3464718,4.27,0,2.656667,161.4926,6.93385,0.3985417,3.35,0,0,0,14.08,90.4,14.09,13.48,3.958,0.37,0,17.14,13.59,4.45,100.7635,7.648,7.649,7.647,100
"2014-05-06 19:41:00",855603,3.684666,162.5335,2.728817,0.2760162,4.11,0,2.488667,158.2,3.080652,0.316246,3.08,0,0,0,14.07,90.4,14.07,13.48,3.912,0.267,0,17.12,13.59,4.263,100.7591,7.647,7.648,7.646,100
"2014-05-06 19:42:00",855604,3.490666,163.9986,6.333283,0.3466308,4.15,0,2.590667,162.8616,5.42507,0.3534679,3.26,0,0.4078,114,14.06,90.7,14.07,13.47,3.783,0.3,0,17.1,13.59,4.2,100.7595,7.647,7.648,7.647,100
"2014-05-06 19:43:00",855605,3.794,162.935,4.186103,0.2685964,4.21,0,2.544667,162.7393,5.036784,0.3281436,3.04,0,0.1354667,41.67,14.04,90.7,14.06,13.45,3.792,0.163,0,17.08,13.59,4.012,100.7596,7.647,7.649,7.647,100
"2014-05-06 19:44:00",855606,3.340667,164.4647,3.878188,0.1089628,3.49,0,2.278,162.7446,8.159883,0.4027605,2.94,0,0.5440666,149.1,14.03,90.7,14.05,13.44,3.579,0.253,0,17.06,13.59,3.888,100.7615,7.647,7.648,7.647,100
"2014-05-06 19:45:00",855607,3.216,164.1997,3.165879,0.2597126,3.65,0,2.224,162.5544,8.393519,0.27461,2.68,0,0.2038,58.73,14.02,90.7,14.04,13.45,3.35,0.342,0,17.04,13.59,3.888,100.7598,7.647,7.649,7.647,100
"2014-05-06 19:46:00",855608,3.288667,167.7355,4.652343,0.3885849,3.79,0,2.031333,164.1973,6.117973,0.3447679,2.6,0,0.9520666,258.3,14.01,90.8,14.03,13.44,2.979,0.338,0,17.02,13.59,3.575,100.7619,7.648,7.648,7.647,100
"2014-05-06 19:47:00",855609,3.162,168.4,3.342461,0.3671367,3.76,0,2.125333,166.0148,7.807138,0.2531104,2.62,0,0.748,206.7,14.01,90.9,14.03,13.45,3.167,0.316,0,17,13.59,3.888,100.7644,7.648,7.649,7.647,100
"2014-05-06 19:48:00",855610,2.914,169.1335,4.239794,0.2801142,3.58,0,2.041333,172.4701,7.583169,0.3119159,2.7,0,1.017067,269.3,14.02,90.9,14.03,13.45,2.996,0.219,0,16.98,13.59,3.45,100.7649,7.648,7.649,7.648,100
"2014-05-06 19:49:00",855611,2.903333,174.0667,3.837325,0.2451031,3.42,0,2.225333,173.3562,8.231768,0.3171301,2.81,0,1.0144,261.2,14.02,90.7,14.04,13.46,3.313,0.137,0,16.96,13.59,3.45,100.766,7.647,7.649,7.647,100
"2014-05-06 19:50:00",855612,2.775333,178.9916,5.028984,0.2077135,3.09,0,1.814667,181.5968,5.64167,0.2072315,2.11,0,1.017733,265.9,14.02,90.9,14.05,13.46,3.108,0.201,0,16.94,13.59,3.638,100.7656,7.649,7.649,7.647,100
"2014-05-06 19:51:00",855613,2.724,176.4647,3.094211,0.1877871,3.03,0,1.761333,178.1329,5.121928,0.2173742,2.19,0,1.013267,257.8,14.03,90.9,14.02,13.44,3.004,0.167,0,16.92,13.59,3.325,100.7628,7.648,7.649,7.647,100
"2014-05-06 19:52:00",855614,2.398666,175.7331,3.355551,0.2766193,2.85,0,1.54,178.1951,5.831738,0.1174734,1.75,0,1.015333,252.2,14.02,90.9,14.02,13.44,2.904,0.206,0,16.91,13.59,3.263,100.7612,7.648,7.649,7.648,100
"2014-05-06 19:53:00",855615,2.636667,177.1327,2.84851,0.1675974,2.94,0,1.867333,177.4678,6.061297,0.2376122,2.41,0,0.5426,149.1,14,90.9,14,13.41,2.85,0.203,0,16.88,13.59,3.325,100.761,7.648,7.649,7.647,100
"2014-05-06 19:54:00",855616,2.779333,177.8668,2.552341,0.166672,3.12,0,1.74,174.7337,3.529751,0.1910672,2.06,0,0.8805333,229.8,13.97,90.7,13.99,13.41,2.954,0.266,0,16.86,13.59,3.388,100.7585,7.648,7.649,7.647,100
"2014-05-06 19:55:00",855617,2.738667,180.9994,2.988554,0.1611155,3.09,0,1.691333,178.6014,4.614984,0.23134,2.3,0,0.9494666,247.2,13.96,90.7,13.98,13.42,2.854,0.094,0,16.85,13.59,2.95,100.7583,7.648,7.649,7.648,100
"2014-05-06 19:56:00",855618,2.757333,181.9942,4.284619,0.2063482,3.15,0,1.746667,180.8066,5.920875,0.2354192,2.37,0,0.6109333,169.5,13.95,90.7,13.95,13.41,2.9,0.131,0,16.84,13.59,3.138,100.7608,7.649,7.649,7.647,100
"2014-05-06 19:57:00",855619,2.836667,184.4645,4.542988,0.2072572,3.2,0,1.458667,186.0549,7.993408,0.1942118,1.8,0,1.0186,257.9,13.94,90.7,13.95,13.41,2.888,0.161,0,16.81,13.59,3.263,100.7625,7.648,7.65,7.647,100
"2014-05-06 19:58:00",855620,3.114,187.9318,3.641174,0.2802808,3.56,0,1.66,184.6648,5.273913,0.4094386,2.3,0,0.8828667,239.9,13.94,90.8,13.95,13.42,3.163,0.253,0,16.8,13.59,3.638,100.7651,7.649,7.65,7.648,100
"2014-05-06 19:59:00",855621,2.973333,188.0003,4.242319,0.3234948,3.5,0,1.804,186.0593,8.390651,0.2690428,2.34,0,1.021533,253.5,13.95,90.7,13.97,13.42,3.396,0.366,0,16.78,13.59,4.263,100.7665,7.647,7.65,7.647,100
"2014-05-06 20:00:00",855622,3.126667,188.1375,5.312044,0.2285801,3.53,0,1.999334,187.1988,6.974838,0.3244373,2.56,0,0.8852,222.1,13.96,90.6,13.97,13.41,3.238,0.258,0,16.76,13.59,3.888,100.7676,7.648,7.65,7.648,100
"2014-05-06 20:01:00",855623,3.297333,186.7305,3.471803,0.1789773,3.65,0,2.085333,183.8737,5.461512,0.3297649,2.69,0,0.7506,193.7,13.96,90.7,13.98,13.42,3.625,0.231,0,16.75,13.59,4.138,100.7677,7.649,7.649,7.648,100
"2014-05-06 20:02:00",855624,3.298667,186.8662,3.323512,0.1855395,3.65,0,1.712667,185.5961,5.582096,0.3155623,2.3,0,0.545,145.5,13.96,90.8,14,13.42,3.788,0.199,0,16.73,13.6,4.2,100.7651,7.649,7.65,7.648,100
"2014-05-06 20:03:00",855625,3.218667,186.401,5.324634,0.3906552,3.72,0,2.188667,188.5315,4.191379,0.3458876,2.73,0,0.8831333,234,13.97,90.6,14.01,13.42,3.658,0.221,0,16.71,13.59,4.2,100.7645,7.65,7.65,7.648,100
"2014-05-06 20:04:00",855626,3.071333,189.6028,4.769345,0.4295869,3.76,0,2.2,188.8664,4.160522,0.3592214,3.03,0,0.5437334,145.8,13.98,90.7,14.01,13.42,3.479,0.295,0,16.7,13.59,4.075,100.7619,7.649,7.65,7.648,100
"2014-05-06 20:05:00",855627,3.012667,189.6005,3.028371,0.2765855,3.55,0,2.054667,189.0614,4.806786,0.3813287,2.67,0,1.020533,263.3,13.99,90.9,14,13.42,3.371,0.201,0,16.69,13.59,3.638,100.7589,7.65,7.65,7.648,100
"2014-05-06 20:06:00",855628,2.996,189.3335,3.00318,0.2977427,3.6,0,1.985333,189.198,5.681583,0.26663,2.42,0,1.022933,247.5,13.96,91,13.98,13.42,3.225,0.259,0,16.67,13.59,3.513,100.7581,7.649,7.65,7.648,100
"2014-05-06 20:07:00",855629,2.934667,188.5341,3.116626,0.1836252,3.29,0,1.806667,186.7972,7.385148,0.2762768,2.35,0,1.023333,247,13.96,91,13.98,13.43,3.271,0.187,0,16.66,13.59,3.513,100.7571,7.65,7.65,7.648,100
"2014-05-06 20:08:00",855630,2.966,188.863,3.825593,0.2099778,3.39,0,1.806,191.2074,6.019766,0.2203875,2.35,0,1.021867,255.6,13.96,91,13.98,13.43,3.304,0.164,0,16.66,13.59,3.575,100.7599,7.649,7.65,7.649,100
"2014-05-06 20:09:00",855631,3.248,190.1982,3.935125,0.3113669,3.94,0,2.019334,188.1357,5.85034,0.3490457,2.76,0,0.682,179.5,13.96,91.1,13.98,13.43,3.392,0.152,0,16.64,13.59,3.763,100.7592,7.649,7.65,7.649,100
"2014-05-06 20:10:00",855632,2.972,191.0675,2.93113,0.2006722,3.44,0,2.077333,191.0014,6.54836,0.2490908,2.49,0,0.7482666,204.1,13.95,91,13.98,13.44,3.104,0.209,0,16.62,13.59,3.388,100.759,7.649,7.65,7.648,100
"2014-05-06 20:11:00",855633,3.007333,188.4005,2.983991,0.226847,3.31,0,2.062667,189.5435,6.144883,0.2334514,2.52,0,0.7501333,203.3,13.95,90.9,13.98,13.44,3.363,0.111,0,16.61,13.59,3.513,100.7558,7.65,7.65,7.649,100
"2014-05-06 20:12:00",855634,3,186.4655,2.940177,0.1041793,3.19,0,1.941333,184.8018,6.076384,0.3624705,2.66,0,0.1368667,36.13,13.95,91.2,13.97,13.44,3.246,0.179,0,16.6,13.59,3.513,100.7554,7.65,7.65,7.649,100
"2014-05-06 20:13:00",855635,2.840667,185.5336,2.962926,0.2555117,3.21,0,2.054,186.2481,7.377551,0.3448052,2.59,0,0.4100667,107.7,13.94,91.3,13.96,13.45,3.004,0.215,0,16.59,13.59,3.45,100.7544,7.65,7.65,7.649,100
"2014-05-06 20:14:00",855636,2.864,184.2687,3.955281,0.2708702,3.32,0,1.892,186.0603,5.913175,0.3661548,2.62,0,0.7514,195.9,13.94,91.3,13.95,13.45,3.1,0.182,0,16.56,13.59,3.325,100.7547,7.65,7.65,7.649,100
"2014-05-06 20:15:00",855637,2.741333,186.5991,3.157226,0.1809186,3.09,0,1.793333,185.8686,4.127773,0.213375,2.09,0,0.0682,18.67,13.94,91.2,13.95,13.45,3.317,0.146,0,16.55,13.59,3.638,100.7569,7.65,7.65,7.649,100
"2014-05-06 20:16:00",855638,2.775333,188.0001,2.250792,0.1841328,3.16,0,1.646,189.1441,6.503502,0.2274144,2.16,0,0.4096,111.6,13.95,91.2,13.94,13.45,3.188,0.187,0,16.54,13.59,3.513,100.7597,7.65,7.651,7.649,100
"2014-05-06 20:17:00",855639,2.673333,191.7307,5.600229,0.2885519,3.06,0,1.572667,192.2016,6.819225,0.2334228,2.11,0,1.024267,248.7,13.95,91.2,13.94,13.45,2.738,0.246,0,16.54,13.59,3.138,100.7643,7.65,7.65,7.649,100
"2014-05-06 20:18:00",855640,2.704667,193.8661,3.179938,0.09701315,2.85,0,1.758,195.8009,6.511639,0.2327287,2.12,0,1.023733,241.9,13.92,91.3,13.93,13.44,2.867,0.204,0,16.53,13.59,3.263,100.7654,7.65,7.65,7.649,100
"2014-05-06 20:19:00",855641,2.935333,193.7324,3.749385,0.1931448,3.41,0,1.737333,193.3388,6.920555,0.2596784,2.32,0,0.8877333,227.2,13.93,91.3,13.94,13.45,2.963,0.208,0,16.51,13.59,3.263,100.7648,7.649,7.65,7.649,100
"2014-05-06 20:20:00",855642,2.834,195.2702,4.862584,0.2692161,3.42,0,1.976667,195.7323,4.78059,0.2068064,2.33,0,0.8154666,224.8,13.93,91.4,13.94,13.45,3.129,0.282,0,16.51,13.59,3.763,100.7648,7.649,7.65,7.649,100
"2014-05-06 20:21:00",855643,2.822,193.4685,5.746817,0.2807419,3.47,0,1.634667,187.595,5.237275,0.2538206,1.99,0,0.9336666,286.3,13.94,91.6,13.93,13.45,3.017,0.286,0,16.49,13.59,3.638,100.7622,7.65,7.652,7.649,100
"2014-05-06 20:22:00",855644,2.882,195.0003,3.55829,0.3882473,3.88,0,2.034,189.7299,8.058052,0.2833561,2.76,0,0.9932667,332.1,13.94,91.5,13.94,13.45,2.771,0.111,0,16.47,13.59,2.888,100.7622,7.652,7.652,7.65,100
"2014-05-06 20:23:00",855645,2.741333,193.1291,7.471441,0.3366277,3.37,0,1.846,191.2221,6.724802,0.3474824,2.52,0,0.9686,403.9,13.94,91.5,13.94,13.45,2.746,0.132,0,16.46,13.59,2.95,100.7585,7.652,7.653,7.651,100
"2014-05-06 20:24:00",855646,2.787333,196.2667,4.073147,0.2379206,3.18,0,1.601333,193.8132,6.559109,0.2883023,2.1,0,0.8452666,350.1,13.95,91.5,13.94,13.46,2.763,0.45,0,16.46,13.59,3.388,100.7569,7.653,7.654,7.651,100
"2014-05-06 20:25:00",855647,2.660667,197.3325,3.533529,0.3276475,3.3,0,1.744,194.6066,8.511391,0.1817617,2.08,0,0.7288666,248.1,13.96,91.5,13.95,13.46,2.85,0.169,0,16.44,13.59,3.138,100.7576,7.654,7.654,7.653,100
"2014-05-06 20:26:00",855648,2.27,200.4644,4.813696,0.2692954,2.92,0,1.704,198.5365,5.096503,0.1922775,2,0,0.6637333,214.7,13.96,91.6,13.95,13.48,2.746,0.156,0,16.43,13.59,3.013,100.7595,7.654,7.655,7.652,100
"2014-05-06 20:27:00",855649,2.751333,199.737,6.285979,0.2896404,3.2,0,2.086,198.1283,6.298281,0.3809252,2.79,0,0.6107333,171.8,13.97,91.3,14.01,13.51,2.821,0.314,0,16.42,13.59,3.45,100.7609,7.654,7.655,7.653,100
"2014-05-06 20:28:00",855650,2.782667,204.3412,5.553572,0.2212831,3.16,0,2.120667,200.6204,8.201777,0.4058976,2.84,0,0.6098667,177.9,14,91.3,14.04,13.53,2.842,0.182,0,16.41,13.59,3.2,100.7637,7.655,7.655,7.653,100
"2014-05-06 20:29:00",855651,2.762,196.8848,7.741838,0.5224455,3.84,0,2.247333,194.924,8.449015,0.4246798,3.27,0,0.5376666,173.4,14.01,91.5,14.04,13.53,3.246,0.363,0,16.4,13.59,3.7,100.7637,7.655,7.655,7.653,100
"2014-05-06 20:30:00",855652,2.796666,196.8612,5.883985,0.206193,3.2,0,1.927333,195.8993,9.064852,0.2954875,2.46,0,0.602,192.5,14.03,91.5,14.04,13.55,3.179,0.169,0,16.39,13.59,3.575,100.7618,7.658,7.658,7.654,100
"2014-05-06 20:31:00",855653,3.054667,200.0106,6.059328,0.2727848,3.51,0,1.88,198.0237,7.995955,0.2380476,2.24,0,0.663,239.8,14.04,91.6,14.05,13.56,2.921,0.264,0,16.39,13.59,3.45,100.7612,7.669,7.669,7.658,100
"2014-05-06 20:32:00",855654,2.730666,204.2678,6.092259,0.2387319,3.26,0,1.932667,205.0788,7.719814,0.2534947,2.27,0,0.9097334,402.6,14.08,91.3,14.09,13.6,2.892,0.354,0,16.37,13.59,3.513,100.7618,7.681,7.681,7.669,100
"2014-05-06 20:33:00",855655,2.962,203.8659,3.895587,0.4009854,3.55,0,1.963333,204.5349,7.225878,0.3396403,2.66,0,0.7757999,359.1,14.09,91.4,14.11,13.61,3.771,0.338,0,16.36,13.59,4.513,100.7633,7.687,7.689,7.682,100
"2014-05-06 20:34:00",855656,3.437333,209.6073,7.580136,0.5772747,4.24,0,2.720667,209.3412,7.745015,0.5950738,3.78,0,0.8436,351.7,14.1,91.3,14.14,13.64,3.821,0.329,0,16.36,13.59,4.138,100.7647,7.695,7.695,7.691,100
"2014-05-06 20:35:00",855657,3.306,206.2736,6.833481,0.2621145,3.71,0,2.890667,205.6049,6.455463,0.4762698,3.87,0,0.8437333,353.4,14.14,91.1,14.16,13.66,3.429,0.415,0,16.35,13.59,4.012,100.7627,7.701,7.701,7.696,100
"2014-05-06 20:36:00",855658,3.496667,207.6682,5.040651,0.3906348,4.01,0,2.842667,204.9323,7.847626,0.2540201,3.18,0,0.9054667,383,14.15,91.4,14.15,13.65,3.1,0.211,0,16.32,13.59,3.45,100.7649,7.706,7.706,7.7,100
"2014-05-06 20:37:00",855659,3.358667,204.136,5.015055,0.2286443,3.68,0,2.629333,200.6705,6.696164,0.2746019,3.17,0,0.1927333,88.1,14.16,91.2,14.16,13.65,3.587,0.494,0,16.32,13.59,4.7,100.764,7.712,7.712,7.705,100
"2014-05-06 20:38:00",855660,3.378667,201.0754,6.583919,0.4509082,4.21,0,2.37,199.6618,7.755553,0.2984404,2.9,0,0.2604,109.5,14.16,91.1,14.18,13.66,3.408,0.407,0,16.3,13.59,4.012,100.7612,7.719,7.719,7.711,100
"2014-05-06 20:39:00",855661,3.802667,201.2665,4.984416,0.5040432,4.41,0,2.563333,197.3993,8.727952,0.5478402,3.94,0,0,0,14.17,91.1,14.2,13.67,3.417,0.356,0,16.29,13.59,4.2,100.7624,7.729,7.729,7.72,100
"2014-05-06 20:40:00",855662,4.046,201.6659,3.858217,0.2819645,4.6,0,3.146667,201.8636,5.46153,0.346423,3.93,0,0.1349333,42.27,14.19,91.1,14.21,13.68,3.775,0.166,0,16.3,13.59,4.075,100.7638,7.738,7.738,7.73,100
"2014-05-06 20:41:00",855663,3.357333,196.0008,5.031897,0.4157317,3.95,0,2.299333,204.9405,5.623441,0.3400484,2.93,0,0.0644,33.87,14.19,91.1,14.22,13.68,3.762,0.595,0,16.29,13.59,4.7,100.7642,7.745,7.746,7.738,100
"2014-05-06 20:42:00",855664,3.288667,196.5886,6.226447,0.2100434,3.67,0,2.248,197.8626,6.647407,0.3314252,2.77,0,0.06433333,34.67,14.2,91.3,14.21,13.68,2.95,0.409,0,16.28,13.59,3.7,100.7636,7.751,7.751,7.747,100
"2014-05-06 20:43:00",855665,2.866,199.3985,4.206886,0.3138959,3.39,0,1.956667,200.733,2.567992,0.3263672,2.67,0,0,0,14.21,91.5,14.2,13.67,3.142,0.205,0,16.27,13.59,3.45,100.7634,7.755,7.756,7.751,100
"2014-05-06 20:44:00",855666,3.178667,204.7331,3.695739,0.2985491,3.83,0,2.537333,202.0731,6.012141,0.3842825,3.09,0,0.7200667,313.5,14.18,91.4,14.18,13.65,3.017,0.325,0,16.27,13.59,3.638,100.7625,7.756,7.758,7.754,100
"2014-05-06 20:45:00",855667,2.764,203.2633,5.432455,0.2892243,3.24,0,2.158667,204.6636,5.398264,0.303905,2.73,0,0.0646,34.33,14.14,91.6,14.16,13.64,3.304,0.254,0,16.27,13.59,4.012,100.7624,7.758,7.76,7.756,100
"2014-05-06 20:46:00",855668,3.111334,200.8012,4.858375,0.3824459,3.8,0,2.119333,199.8031,6.65203,0.4764797,3.03,0,0,0,14.14,91.7,14.16,13.64,3.283,0.296,0,16.27,13.59,3.888,100.7596,7.76,7.761,7.758,100
"2014-05-06 20:47:00",855669,3.056667,202.5345,5.983031,0.295176,3.61,0,2.3,200.1223,8.263088,0.3752333,3.42,0,0,0,14.14,91.4,14.17,13.64,2.954,0.208,0,16.27,13.59,3.263,100.7611,7.762,7.764,7.759,100
"2014-05-06 20:48:00",855670,3.43,210.0722,6.322032,0.3694321,4.4,0,2.58,204.7574,9.21841,0.4541365,3.44,0,0,0,14.14,91.2,14.15,13.64,3.175,0.253,0,16.27,13.59,3.7,100.7606,7.763,7.764,7.762,100
"2014-05-06 20:49:00",855671,3.858,206.2714,4.861289,0.5435095,4.79,0,3.083333,202.6033,6.437966,0.3584535,3.69,0,0.1303333,60.13,14.14,91.1,14.17,13.64,3.454,0.285,0,16.26,13.59,4.138,100.7602,7.765,7.765,7.762,100
"2014-05-06 20:50:00",855672,3.586667,205.8706,5.145527,0.4449369,4.56,0,2.891334,209.0671,5.57784,0.2830517,3.23,0,0.5822666,262.5,14.14,91.3,14.17,13.65,4.121,0.468,0,16.26,13.59,4.95,100.7609,7.764,7.765,7.764,100
"2014-05-06 20:51:00",855673,4.528666,202.3211,5.879073,0.6780449,5.5,0,3.213334,199.8025,4.912152,0.753876,4.34,0,0.3208,133.6,14.15,91.3,14.18,13.65,4.567,0.5,0,16.25,13.59,5.45,100.7625,7.766,7.766,7.764,100
"2014-05-06 20:52:00",855674,4.295333,211.201,4.165831,0.5504528,5.25,0,3.611333,208.7959,5.354857,0.5273439,4.4,0,0.4524,214.9,14.14,91.1,14.18,13.65,4.6,0.546,0,16.24,13.59,5.638,100.7613,7.766,7.767,7.765,100
"2014-05-06 20:53:00",855675,3.298667,206.201,5.330824,0.3629484,4.03,0,2.786,205.8624,6.789943,0.3961953,3.5,0,0.1972667,86.1,14.14,91.3,14.18,13.66,4.567,0.393,0,16.26,13.59,5.388,100.764,7.767,7.767,7.766,100
"2014-05-06 20:54:00",855676,3.608,205.1333,5.941742,0.2735251,4,0,3.118667,203.0049,5.838682,0.4695795,3.82,0,0.4620667,176.7,14.15,91.5,14.19,13.66,3.962,0.471,0,16.23,13.59,4.7,100.7637,7.766,7.768,7.765,100
"2014-05-06 20:55:00",855677,3.407333,209.9844,7.911956,0.7968059,5.61,0,2.642667,207.4153,11.68333,0.5050078,3.86,0,0.1358667,39.07,14.14,91.4,14.19,13.66,4.275,0.315,0,16.23,13.59,4.888,100.7647,7.766,7.768,7.766,100
"2014-05-06 20:56:00",855678,4.053333,207.4763,7.582646,0.5828971,5.07,0,3.195333,207.0009,6.699293,0.4385563,4.01,0,0.3278666,145.5,14.14,91.5,14.18,13.65,4.571,0.42,0,16.24,13.59,5.45,100.7647,7.767,7.769,7.767,100
"2014-05-06 20:57:00",855679,4.166,209.4088,6.834002,0.4974441,4.85,0,3.251333,206.3389,5.144341,0.2759678,3.72,0,0.2712,76.33,14.16,91,14.19,13.65,4.729,0.774,0,16.24,13.59,5.575,100.7629,7.768,7.769,7.766,100
"2014-05-06 20:58:00",855680,3.578667,209.5956,4.540867,0.435842,4.54,0,2.99,212.2801,5.864059,0.342948,3.69,0,0.2686,87.7,14.16,91.1,14.19,13.65,4.8,0.335,0,16.24,13.59,5.45,100.7613,7.769,7.769,7.767,100
"2014-05-06 20:59:00",855681,3.99,210.2028,5.151032,0.5181376,5.07,0,3.279334,208.0697,5.078186,0.7296709,4.53,0,0,0,14.15,91.1,14.18,13.65,4.554,0.513,0,16.24,13.59,5.388,100.7599,7.769,7.769,7.768,100
"2014-05-06 21:00:00",855682,4.289333,208.2718,6.85807,0.5352067,5.32,0,3.36,209.131,5.964059,0.5146909,4.2,0,0.7814666,341.6,14.14,91.2,14.17,13.63,4.371,0.541,0,16.23,13.59,5.763,100.7578,7.769,7.769,7.767,100
"2014-05-06 21:01:00",855683,3.901333,212.1298,6.106835,0.5654598,4.81,0,3.046,215.4606,6.424283,0.4377793,3.94,0,0.9792666,359.9,14.15,91,14.16,13.62,4.971,0.378,0,16.22,13.59,5.763,100.7534,7.769,7.769,7.768,100
"2014-05-06 21:02:00",855684,3.15,202.7442,5.714999,0.4030385,3.71,0,2.515334,205.1288,6.866473,0.3608484,3.24,0,0.97,291.3,14.16,91.3,14.17,13.62,3.667,0.363,0,16.22,13.59,4.2,100.7515,7.769,7.77,7.768,100
"2014-05-06 21:03:00",855685,4.031333,213.2645,6.069658,0.4367283,5.08,0,3.021333,210.923,9.157776,0.4135999,3.6,0,0.97,347.7,14.15,91.1,14.16,13.61,3.962,0.362,0,16.23,13.59,4.763,100.754,7.77,7.77,7.768,100
"2014-05-06 21:04:00",855686,4.047333,205.798,4.663888,0.339656,4.68,0,2.881333,203.5442,6.996566,0.3565364,3.43,0,0.9683333,350.9,14.18,90.6,14.21,13.63,4.562,0.263,0,16.22,13.59,5.075,100.7533,7.77,7.77,7.769,100
"2014-05-06 21:05:00",855687,4.472667,211.5277,6.246785,0.4853929,5.31,0,3.632,207.2885,10.99975,0.4144265,4.37,0,0.9728,324.9,14.19,90.5,14.21,13.62,4.275,0.579,0,16.22,13.59,5.263,100.7544,7.776,7.776,7.769,100
"2014-05-06 21:06:00",855688,3.802,207.2559,5.561867,0.4734159,4.33,0,3.438667,211.872,4.189856,0.4261121,4.2,0,0.9025333,342.9,14.19,90.4,14.23,13.62,4.554,0.593,0,16.22,13.59,5.7,100.7565,7.783,7.783,7.774,100
"2014-05-06 21:07:00",855689,4.054667,213.1345,5.916526,0.7353445,5.15,0,3.217333,213.316,8.964501,0.3949931,4.34,0,0.6458666,285.1,14.19,90.5,14.23,13.62,4.467,0.597,0,16.22,13.59,5.95,100.7567,7.791,7.791,7.783,100
"2014-05-06 21:08:00",855690,5.001334,206.1411,5.732512,0.7178938,6.17,0,3.714667,203.5598,9.029174,0.4675734,4.28,0,0.9023333,326.8,14.19,90.8,14.23,13.62,4.312,0.344,0,16.21,13.59,5.013,100.7547,7.803,7.803,7.793,100
"2014-05-06 21:09:00",855691,5.019333,204.6712,7.279654,1.118043,6.67,0,4.110666,198.2634,6.316157,1.01549,5.77,0,0.9195333,320.6,14.19,90.7,14.21,13.61,4.133,0.706,0,16.22,13.59,5.763,100.7534,7.818,7.818,7.803,100
"2014-05-06 21:10:00",855692,4.829333,208.4753,6.756001,0.589717,5.66,0,4.426667,210.471,8.022792,0.7150913,5.48,0,0.9778,334.5,14.17,90.4,14.19,13.58,5.375,0.495,0,16.21,13.59,6.388,100.7537,7.826,7.826,7.818,100
"2014-05-06 21:11:00",855693,4.347334,209.6013,5.873199,0.3479744,4.96,0,3.477334,207.5302,6.589426,0.3925892,4.16,0,0.9754,314.9,14.18,90.1,14.21,13.56,5.3,0.806,0,16.22,13.59,6.325,100.7571,7.835,7.835,7.827,100
"2014-05-06 21:12:00",855694,4.858,209.5263,8.580643,0.7653601,6.06,0,3.903333,216.074,6.753776,0.5285913,4.72,0,0.9808,310.5,14.17,90.1,14.19,13.53,5.892,0.487,0,16.21,13.59,6.575,100.762,7.841,7.841,7.834,100
"2014-05-06 21:13:00",855695,4.785334,213.1512,6.03242,0.3831773,5.42,0,4.074667,216.4631,4.78575,0.4877139,4.99,0,0.9827999,289.7,14.18,89.9,14.21,13.52,5.925,0.215,0,16.2,13.59,6.325,100.7674,7.845,7.846,7.84,100
"2014-05-06 21:14:00",855696,4.428,209.2698,5.695928,0.6993063,5.92,0,3.771333,213.1985,6.449906,0.8079345,5.41,0,0.9773333,277.3,14.19,89.9,14.22,13.53,5.562,0.445,0,16.2,13.59,6.138,100.7722,7.854,7.854,7.846,100
"2014-05-06 21:15:00",855697,5.064,210.8665,4.65891,0.9264038,6.25,0,4.161334,209.8667,6.041114,0.8314154,5.48,0,0.9825333,299.6,14.19,89.8,14.23,13.55,5.375,0.285,0.2,16.19,13.59,6.013,100.7747,7.858,7.858,7.853,100
"2014-05-06 21:16:00",855698,5.064666,212.4647,9.222601,0.7232967,6.42,0,3.926667,210.7303,10.16963,0.8133771,5.55,0,0.9886,289.2,14.19,89.7,14.24,13.55,6.087,0.673,0,16.19,13.59,7.013,100.7777,7.864,7.864,7.858,100
"2014-05-06 21:17:00",855699,5.514667,208.8694,4.700737,0.7741652,6.98,0,4.488,205.5319,4.936662,0.6691407,6.25,0,0.9951333,282.3,14.21,89.6,14.26,13.56,5.104,0.588,0,16.19,13.59,6.075,100.7808,7.871,7.871,7.864,100
"2014-05-06 21:18:00",855700,5.283333,211.7372,6.177367,0.3842337,5.82,0,4.229333,213.4681,5.029962,0.6414303,5.24,0,0.8205333,243.8,14.23,89.5,14.27,13.58,5.312,0.519,0,16.19,13.59,6.138,100.7842,7.89,7.89,7.871,100
"2014-05-06 21:19:00",855701,5.024,211.2701,6.367614,0.7382574,6.2,0,3.906,211.4654,3.945689,0.6957279,5.52,0,0.4115333,112.3,14.21,89.9,14.27,13.59,5.037,0.471,0,16.18,13.59,5.888,100.7872,7.915,7.915,7.892,100
"2014-05-06 21:20:00",855702,5.464666,214.1348,4.840914,1.005013,6.92,0,4.108,215.0695,5.901673,0.7456648,5.4,0,1.001067,356.6,14.2,90,14.25,13.58,5.296,0.857,0,16.17,13.59,7.013,100.7916,7.936,7.936,7.915,100
"2014-05-06 21:21:00",855703,5.483999,214.2008,6.418961,0.6336433,6.61,0,4.323333,216.408,8.896877,0.909173,6.14,0,0.2636667,103,14.2,89.8,14.25,13.56,7.092,0.801,0,16.17,13.59,8.2,100.7937,7.956,7.956,7.941,100
"2014-05-06 21:22:00",855704,5.809334,215.064,6.501937,0.7919382,7.32,0,4.824667,215.3341,6.349865,1.164153,7.29,0,0.6662666,222.4,14.21,89.7,14.25,13.55,6.879,0.651,0,16.17,13.59,7.888,100.7963,7.977,7.977,7.958,100
"2014-05-06 21:23:00",855705,5.046668,216.239,8.684114,0.7179198,6.54,0,3.978667,217.6479,7.566754,0.7118601,5.27,0,0.6780666,204.1,19.25,85,14.23,13.51,6.225,0.719,0,16.17,13.59,7.138,100.8026,8.01,8.01,7.979,100
"2014-05-06 21:24:00",855706,5.199333,219.2035,5.807292,0.6172571,6.1,0,4.102666,218.4668,7.011838,1.052486,6.05,0,0.8168,217.2,24.19,80.1,14.25,13.49,6.775,0.521,0,16.16,13.59,8.2,100.8057,8.02,8.02,8.01,100
"2014-05-06 21:25:00",855707,6.767333,215.0669,2.839136,0.687735,7.79,0,5.816,214.671,6.177814,0.5186753,6.78,0,1.008933,282.9,14.19,89,14.23,13.48,6.15,0.348,0,16.15,13.59,6.888,100.8068,8.05,8.05,8.03,100
"2014-05-06 21:26:00",855708,6.200667,216.8003,6.446951,0.7657804,7.51,0,4.364,215.2775,7.13721,0.7595156,6.19,0,1.004133,275.3,14.19,89,14.24,13.47,6.254,0.469,0,16.14,13.59,7.013,100.8071,8.08,8.08,8.05,100
"2014-05-06 21:27:00",855709,6.981333,220.534,4.030594,0.8671091,8.73,0,5.274,220.4009,4.882205,0.8706686,6.53,0,1.0108,282.1,14.16,89.3,14.22,13.47,6.846,0.886,0.2,16.14,13.59,8.14,100.8082,8.1,8.1,8.08,100
"2014-05-06 21:28:00",855710,6.184667,221.2706,5.772762,0.854844,7.72,0,4.756,218.8149,7.213876,0.8744583,6.41,0,1.006267,273.5,14.14,89.1,14.21,13.44,6.458,1.127,0,16.14,13.59,8.39,100.8087,8.13,8.13,8.11,100
"2014-05-06 21:29:00",855711,5.699334,211.6744,7.475725,0.6821386,7.38,0,4.395334,212.2119,7.471932,0.6512027,5.58,0,0.9401333,279.1,14.12,89,14.17,13.38,5.071,0.626,0,16.14,13.59,6.763,100.8064,8.17,8.17,8.14,100
"2014-05-06 21:30:00",855712,5.428,220.8478,7.808981,0.8144053,6.88,0,3.914,218.4547,8.772249,0.9226397,6.12,0,0.9876667,270.3,19.1,83.4,14.17,13.36,5.404,0.654,0,16.13,13.59,6.325,100.8071,8.2,8.2,8.17,100
"2014-05-06 21:31:00",855713,5.334,215.7371,6.441832,0.6974983,6.94,0,3.892667,213.5722,9.676083,0.4861476,4.77,0,0.9854,240.6,14.12,88.6,14.2,13.39,6.625,1.259,0,16.12,13.59,10.51,100.808,8.25,8.25,8.2,100
"2014-05-06 21:32:00",855714,8.408667,225.8604,6.818037,1.058967,9.99,0,6.498667,224.1044,8.779913,1.289356,9.43,0,0.9872,246.1,14.03,89.1,14.02,13.28,8.83,0.814,0,16.12,13.59,9.95,100.8033,8.3,8.3,8.26,100
"2014-05-06 21:33:00",855715,7.780667,220.7337,3.25482,1.021929,9.46,0,6.266667,220.4053,4.933591,0.6129673,7.56,0,0.9902666,269.7,13.92,87.5,13.89,12.99,8.23,0.54,0.2,16.12,13.59,9.26,100.802,8.34,8.34,8.3,100
"2014-05-06 21:34:00",855716,7.963333,214.8145,9.617621,1.487592,10.59,0,6.004,208.6268,9.574314,0.9893957,7.81,0,0.9987333,261.3,13.87,86.5,13.83,12.84,8.7,0.907,0,16.12,13.59,10.51,100.7971,8.38,8.38,8.34,100
"2014-05-06 21:35:00",855717,7.755333,223.933,4.232931,0.8192506,9.42,0,6.254666,221.8617,5.571035,0.8116146,7.84,0,0.9983333,243.5,13.85,84.4,13.88,12.68,7.242,1.155,0,16.1,13.59,9.08,100.7975,8.41,8.41,8.38,100
"2014-05-06 21:36:00",855718,7.435334,216.4733,6.90341,0.8764541,9.56,0,5.716667,217.4653,4.317258,0.762965,6.92,0,0.9964666,247,13.79,83.8,13.8,12.52,7.462,1.106,0,16.09,13.6,9.76,100.792,8.43,8.43,8.41,100
"2014-05-06 21:37:00",855719,8.476666,233.5967,5.222838,1.012309,10.12,0,6.951334,233.2706,7.133034,1.195669,9.44,0,1.004333,246.9,13.71,82.8,13.74,12.4,8.39,0.966,0,16.07,13.6,10.45,100.7912,8.46,8.46,8.44,100
"2014-05-06 21:38:00",855720,6.926666,222.1964,5.774811,1.054051,8.27,0,5.070666,224.3922,7.287175,1.157178,6.88,0,1.008133,229.6,13.68,82.1,13.74,12.31,7.417,0.935,0,16.06,13.59,8.95,100.7899,8.47,8.47,8.46,100
"2014-05-06 21:39:00",855721,7.093333,219.9329,4.836605,0.5853167,8.02,0,5.956667,219.468,6.729226,0.6396943,7.24,0,0.9405333,268.5,13.7,82.8,13.79,12.39,7.404,0.444,0,16.05,13.59,8.2,100.789,8.48,8.48,8.47,100
"2014-05-06 21:40:00",855722,6.856666,212.2092,6.056103,0.852398,8,0,5.672,213.1996,4.306619,0.934446,6.87,0,0.8809333,242.1,13.66,83.3,13.71,12.38,6.471,0.396,0,16.03,13.59,7.388,100.787,8.48,8.48,8.48,100
"2014-05-06 21:41:00",855723,6.971333,219.7815,6.089295,0.5363937,7.97,0,5.762001,218.6147,7.905855,0.55582,6.86,0,1.0032,243.9,13.64,82.6,13.7,12.26,6.25,1.273,0,16.01,13.59,8.64,100.7867,8.49,8.49,8.48,100
"2014-05-06 21:42:00",855724,7.246,227.9323,4.492103,0.7073594,8.68,0,5.605334,224.8013,4.489148,0.8488256,7.96,0,0.9347333,229.6,13.62,81.6,13.65,12.14,7.9,0.554,0.2,15.99,13.59,8.89,100.7841,8.49,8.49,8.49,100
"2014-05-06 21:43:00",855725,6.751334,224.5337,5.7675,0.544535,7.63,0,5.51,226.6662,3.39888,0.6631339,6.55,0,0.9949999,256.5,13.54,81.1,13.57,12.06,6.742,0.605,0,15.97,13.6,7.638,100.786,8.49,8.5,8.49,100
"2014-05-06 21:44:00",855726,6.036667,222.2679,8.103544,0.7984207,7.26,0,4.688667,220.1665,9.386186,0.7188589,5.86,0,0.9930667,252.6,13.49,81.6,13.56,12.03,6.396,0.657,0,15.95,13.59,7.325,100.7846,8.5,8.5,8.49,100
"2014-05-06 21:45:00",855727,6.146667,221.8016,4.133883,0.5535904,6.87,0,5.029334,222.1326,4.988027,0.6803084,6.22,0,0.9925333,246.5,13.47,82,13.54,12.1,6.571,0.786,0,15.93,13.59,8.14,100.7834,8.5,8.5,8.5,100
"2014-05-06 21:46:00",855728,4.677333,214.1982,3.542789,0.4425451,5.87,0,3.709333,215.8023,4.259833,0.4344263,4.64,0,0.9904667,250.2,13.41,83.1,13.48,12.11,5.387,0.597,0,15.91,13.59,6.575,100.7833,8.52,8.52,8.5,100
"2014-05-06 21:47:00",855729,4.495334,217.3409,6.89043,0.8417115,5.65,0,3.423333,216.3351,4.568919,0.5909389,4.5,0,0.9937333,269.1,13.34,83.9,13.41,12.16,5.154,0.434,0,15.89,13.59,5.95,100.7812,8.53,8.53,8.52,100
"2014-05-06 21:48:00",855730,4.070667,214.1273,6.104281,0.5264784,4.74,0,3.006667,214.7329,4.652702,0.47905,4.04,0,0.9988,243.9,13.3,84.4,13.36,12.17,5.104,0.534,0,15.87,13.59,5.888,100.7835,8.54,8.54,8.53,100
"2014-05-06 21:49:00",855731,4.315333,210.9176,7.506399,0.5419701,5.3,0,3.144,211.9485,6.01511,0.469905,4.07,0,1.001533,242.1,13.29,85,13.36,12.19,5.675,0.5,0,15.85,13.59,6.575,100.7834,8.55,8.55,8.54,100
"2014-05-06 21:50:00",855732,5.484666,207.0297,9.850079,1.505381,7.5,0,4.253333,208.8816,11.64177,1.103489,5.9,0,0.9948666,234.3,13.26,85.4,13.32,12.2,4.837,0.786,0,15.82,13.6,6.263,100.7826,8.56,8.56,8.55,100
"2014-05-06 21:51:00",855733,6.860001,217.8653,4.095387,0.8191051,7.77,0,5.679334,217.8681,4.757145,0.5915456,6.59,0,1.000467,230.8,13.25,85,13.29,12.14,6.975,0.788,0,15.81,13.59,8.45,100.7793,8.56,8.56,8.56,100
"2014-05-06 21:52:00",855734,6.046667,222.7995,3.228442,0.6779348,7.35,0,4.636,217.3305,6.989803,0.7157914,6.28,0,1.006933,234.3,13.22,84,13.25,12.04,7.192,0.723,0,15.78,13.59,8.45,100.7747,8.56,8.56,8.56,100
"2014-05-06 21:53:00",855735,6.108,223.6645,6.576621,0.8007929,7.71,0,4.882667,225.4054,6.528489,0.7956336,6.07,0,1.0018,246.9,13.17,84,13.16,11.91,7.317,1.004,0,15.77,13.6,8.51,100.7716,8.57,8.57,8.56,100
"2014-05-06 21:54:00",855736,5.093334,217.933,4.34215,0.6853774,6.72,0,4.297334,220.0609,5.623774,0.5246264,5.33,0,1,231.1,13.16,81.9,13.19,11.74,6.079,0.719,0,15.74,13.6,7.263,100.7686,8.57,8.57,8.57,100
"2014-05-06 21:55:00",855737,5.717333,220.4561,6.828603,0.8093657,7.7,0,4.502,221.2569,5.621513,0.5951828,5.77,0,0.9439333,234.5,13.11,81.1,13.15,11.67,5.846,0.416,0,15.71,13.59,6.575,100.7637,8.57,8.57,8.57,100
"2014-05-06 21:56:00",855738,4.777333,219.2599,6.987381,0.5713897,5.76,0,3.55,219.8939,8.171251,0.711093,5.22,0,1.0094,255.2,13.09,80.6,13.15,11.59,5.15,0.707,0,15.68,13.6,6.138,100.7604,8.57,8.57,8.57,100
"2014-05-06 21:57:00",855739,4.331333,221.3346,4.26769,0.789294,6.15,0,3.31,220.0044,7.029697,0.4384062,4.05,0,0.8731333,228.2,13.08,80.4,13.14,11.58,4.45,0.533,0,15.68,13.6,5.575,100.7526,8.57,8.57,8.57,100
"2014-05-06 21:58:00",855740,4.264667,223.7357,6.803168,0.4785794,4.9,0,3.42,227.5318,5.302083,0.3497428,3.93,0,0.9385999,271.1,13,81.3,13.04,11.58,4.342,0.639,0,15.64,13.59,5.263,100.7502,8.57,8.57,8.57,100
"2014-05-06 21:59:00",855741,4.240667,222.2614,4.833229,0.5416698,5.3,0,3.103333,222.5959,5.532296,0.5202905,4.5,0,0.8676666,266.2,12.93,81.6,12.96,11.53,4.521,0.451,0,15.62,13.6,5.325,100.7508,8.57,8.57,8.57,100
"2014-05-06 22:00:00",855742,3.745334,217.6711,4.477487,0.4195532,4.54,0,2.846667,218.7991,4.83156,0.344648,3.54,0,0.3364,95.1,12.95,81.1,12.98,11.52,3.813,0.339,0,15.6,13.59,4.45,100.7471,8.57,8.57,8.57,100
"2014-05-06 22:01:00",855743,3.663333,219.1333,3.052006,0.3964958,4.39,0,2.712667,218.8018,4.132837,0.4018534,3.51,0,0.4032,123.3,12.94,81.8,12.97,11.54,3.871,0.285,0,15.57,13.6,4.263,100.7476,8.57,8.57,8.57,100
"2014-05-06 22:02:00",855744,3.580667,224.3285,7.876769,0.5647119,4.66,0,2.863333,230.5431,6.684743,0.596486,4.15,0,0.8692,266.4,12.9,81.9,12.95,11.55,3.967,0.435,0,15.55,13.6,4.513,100.7441,8.57,8.57,8.57,100
"2014-05-06 22:03:00",855745,3.243333,218.7995,7.340364,0.3882038,3.9,0,2.591333,222.5403,5.346354,0.1652015,2.83,0,0.8718,262.8,12.88,82.6,12.92,11.56,3.771,0.294,0,15.52,13.59,4.388,100.7427,8.57,8.57,8.57,100
"2014-05-06 22:04:00",855746,3.128,221.4024,6.434882,0.4670361,4.09,0,2.3,221.1313,6.330975,0.3391755,2.94,0,0.4634,164.5,12.87,82.4,12.91,11.58,3.533,0.32,0,15.5,13.59,4.012,100.7393,8.57,8.57,8.57,100
"2014-05-06 22:05:00",855747,3.102,220.1315,4.827548,0.2210339,3.53,0,2.19,220.8026,5.190511,0.2612023,2.83,0,0,0,12.83,83.2,12.88,11.59,3.646,0.137,0,15.48,13.59,3.888,100.7357,8.57,8.57,8.57,100
"2014-05-06 22:06:00",855748,3.179333,222.2666,4.463154,0.4057333,4.1,0,2.482,218.9361,5.787958,0.4496102,3.39,0,0,0,12.81,83.2,12.85,11.59,3.333,0.205,0,15.46,13.59,3.638,100.7306,8.57,8.57,8.57,100
"2014-05-06 22:07:00",855749,3.096667,220.8656,4.286866,0.4479088,3.92,0,2.152667,218.9924,6.084644,0.3091594,2.74,0,0,0,12.81,83.2,12.84,11.59,3.033,0.309,0,15.43,13.6,3.638,100.7222,8.57,8.57,8.57,100
"2014-05-06 22:08:00",855750,2.582667,208.933,5.720102,0.3157945,3.05,0,1.884667,208.3945,9.830688,0.3375375,2.43,0,0,0,12.81,83.4,12.85,11.59,2.646,0.248,0,15.42,13.59,3.013,100.7151,8.57,8.57,8.57,100
"2014-05-06 22:09:00",855751,2.026,211.6776,4.955317,0.2328891,2.42,0,1.586667,203.1325,8.436297,0.2461075,2.02,0,0.06833334,16.73,12.79,83.5,12.85,11.6,2.742,0.248,0,15.39,13.6,3.2,100.7064,8.57,8.57,8.57,100
"2014-05-06 22:10:00",855752,1.845333,205.9134,9.945356,0.384532,2.45,0,1.295333,208.77,9.452676,0.2388268,1.76,0,0.2056,57.87,12.8,83.7,12.85,11.62,2.358,0.199,0,15.37,13.59,2.7,100.6981,8.57,8.57,8.57,100
"2014-05-06 22:11:00",855753,1.275333,197.2621,6.977277,0.2317432,1.84,0,0.822,177.0274,8.030391,0.1577846,1.27,0,0,0,12.81,84.3,12.84,11.63,1.942,0.223,0,15.33,13.59,2.45,100.6874,8.57,8.57,8.57,100
"2014-05-06 22:12:00",855754,1.040667,179.1248,9.256951,0.4322879,2.02,0,0.5946667,153.6462,8.410796,0.09742462,0.75,0,0.06933333,18.13,12.79,84.4,12.81,11.67,1.588,0.227,0,15.31,13.59,2.013,100.679,8.57,8.57,8.57,100
"2014-05-06 22:13:00",855755,0.8826666,173.4519,14.47709,0.1774435,1.15,0,0.4633333,157.3997,7.806274,0.1238637,0.69,0,0,0,12.75,84.6,12.77,11.69,1.183,0.249,0,15.29,13.6,1.575,100.6717,8.57,8.57,8.57,100
"2014-05-06 22:14:00",855756,1.088,201.4696,23.04626,0.2223271,1.49,0,0.3913334,185.8296,42.30026,0.1981201,0.84,0,0.6206666,145.3,12.73,85,12.76,11.69,0.971,0.255,0,15.26,13.59,1.45,100.6712,8.57,8.57,8.57,100
"2014-05-06 22:15:00",855757,1.22,226.8039,8.374427,0.2556561,1.69,0,0.692,240.334,4.221034,0.1375112,0.99,0,0.207,52.4,12.71,84.8,12.73,11.68,1.479,0.133,0,15.26,13.59,1.7,100.6812,8.57,8.57,8.57,100
"2014-05-06 22:16:00",855758,1.822667,236.3342,5.529607,0.3058642,2.27,0,1.386,247.5377,4.109868,0.2482686,1.8,0,0.2769333,64.13,12.68,85.2,12.7,11.62,2.246,0.31,0,15.23,13.6,2.825,100.6941,8.57,8.57,8.57,100
"2014-05-06 22:17:00",855759,2.680667,236.398,3.627649,0.2824763,3.12,0,2.232667,240.8653,4.144464,0.2932,2.78,0,0.76,170.7,12.66,85,12.66,11.6,2.979,0.072,0,15.22,13.59,3.075,100.7075,8.57,8.57,8.57,100
"2014-05-06 22:18:00",855760,2.879333,246.9328,3.234298,0.1042092,3.12,0,2.194,248.7325,1.981607,0.1443514,2.49,0,0.06926667,16,12.62,84.8,12.6,11.55,3.246,0.182,0,15.22,13.59,3.575,100.7138,8.57,8.57,8.57,100
"2014-05-06 22:19:00",855761,2.988,246.7331,2.48895,0.242987,3.45,0,2.084,247.1995,2.925272,0.2279122,2.43,0,0.9594666,227.3,12.57,85.3,12.54,11.53,3.183,0.285,0,15.2,13.59,3.638,100.7159,8.57,8.57,8.57,100
"2014-05-06 22:20:00",855762,2.954,243.7311,4.69628,0.282437,3.48,0,2.150667,246.6003,3.995265,0.2871809,2.61,0,0.6173333,146.6,12.53,85.7,12.5,11.51,3.254,0.303,0,15.17,13.6,3.825,100.7201,8.57,8.57,8.57,100
"2014-05-06 22:21:00",855763,3.374667,244.3326,3.025456,0.2372022,3.87,0,2.377333,243.465,4.317008,0.3438307,3.01,0,0.3424667,78.6,12.51,85.8,12.48,11.5,3.767,0.185,0,15.16,13.59,4.075,100.7306,8.57,8.57,8.57,100
"2014-05-06 22:22:00",855764,3.384,243.1998,4.182019,0.2150287,3.66,0,2.702667,242.3335,2.74814,0.2507447,3.28,0,0.8226667,200.1,12.48,85.8,12.47,11.47,3.583,0.153,0,15.15,13.59,3.763,100.7455,8.57,8.57,8.57,100
"2014-05-06 22:23:00",855765,3.253333,241.8008,4.00209,0.2172761,3.74,0,2.542,240.8664,3.774116,0.3173893,3.26,0,1.025733,229.3,12.44,85.9,12.43,11.47,3.533,0.189,0,15.13,13.59,3.888,100.7493,8.57,8.57,8.57,100
"2014-05-06 22:24:00",855766,3.216667,243.4676,3.648496,0.4340609,4.24,0,2.268667,240.8671,4.976653,0.2541093,2.67,0,1.030467,234.5,12.43,86.3,12.41,11.47,3.583,0.399,0,15.11,13.59,4.45,100.7528,8.57,8.57,8.57,100
"2014-05-06 22:25:00",855767,3.182,240.0746,6.48342,0.2931711,3.83,0,2.246,238.9973,5.908704,0.1547385,2.55,0,1.029933,233.1,12.42,86.4,12.42,11.47,3.496,0.263,0,15.09,13.59,3.95,100.7552,8.57,8.57,8.57,100
"2014-05-06 22:26:00",855768,3.441333,240.9343,3.604014,0.4081808,4.42,0,2.585333,242.5311,5.015701,0.2784688,3.23,0,0.8274,187.7,12.43,86.4,12.45,11.5,3.667,0.287,0,15.08,13.59,4.075,100.7582,8.57,8.57,8.57,100
"2014-05-06 22:27:00",855769,3.398667,240.861,6.234383,0.2703052,3.87,0,2.435333,241.0697,5.707682,0.2156808,2.76,0,0.8951333,205.5,12.43,86.6,12.45,11.53,3.388,0.399,0,15.04,13.59,4.075,100.7614,8.57,8.57,8.57,93.3
"2014-05-06 22:28:00",855770,2.88,240.1962,6.811593,0.2747362,3.43,0,2.216,236.7953,5.658049,0.352,2.94,0,0.7538,184.7,12.43,86.8,12.45,11.54,3.088,0.251,0,15.02,13.59,3.45,100.7616,8.57,8.57,8.57,100
"2014-05-06 22:29:00",855771,3.06,241.2646,5.308429,0.3603332,3.67,0,2.516,241.3976,5.054919,0.3456356,3.2,0,0.7580666,176.1,12.41,86.9,12.43,11.53,3.258,0.362,0,15.02,13.59,3.7,100.7644,8.57,8.57,8.57,100
"2014-05-06 22:30:00",855772,3.464667,240.7326,4.201887,0.3867793,4.26,0,2.538,240.3348,5.936245,0.3081818,3.25,0,1.034067,234.5,12.43,86.5,12.46,11.51,4.246,0.544,0,15.01,13.59,5.013,100.771,8.57,8.57,8.57,100
"2014-05-06 22:31:00",855773,4.024,239.4016,5.275517,0.5920563,5.2,0,3.340667,239.3239,5.868766,0.5650778,4.53,0,0.8249333,202.1,12.43,86.4,12.47,11.52,4.429,0.694,0,14.99,13.59,5.638,100.774,8.57,8.57,8.57,100
"2014-05-06 22:32:00",855774,4.014667,237.5307,4.572252,0.2984821,4.32,0,3.098,236.4673,7.001317,0.3990856,3.93,0,0.9622,224.1,12.46,86.2,12.5,11.53,4.292,0.385,0,14.99,13.59,4.825,100.7746,8.57,8.57,8.57,100
"2014-05-06 22:33:00",855775,3.502,234.1348,3.402197,0.274474,4.03,0,2.854667,231.867,4.826143,0.4191717,3.79,0,0.8236666,213.9,12.46,86.4,12.52,11.54,4.462,0.487,0,14.97,13.6,5.825,100.7742,8.57,8.57,8.57,100
"2014-05-06 22:34:00",855776,3.927334,232.7271,7.607897,0.494442,4.66,0,3.028667,231.712,10.82098,0.4178176,3.95,0,0.6208667,147.1,12.48,86.1,12.53,11.54,4.504,0.854,0,14.94,13.59,6.013,100.7752,8.57,8.57,8.57,100
"2014-05-06 22:35:00",855777,3.470001,228.1335,4.672164,0.4771722,4.31,0,2.737333,225.065,4.943253,0.4552578,3.65,0,1.030267,234.9,12.49,85.8,12.55,11.55,3.654,0.415,0,14.93,13.59,4.763,100.7732,8.57,8.57,8.57,100
"2014-05-06 22:36:00",855778,3.520667,227.0001,6.549477,0.4846781,4.59,0,2.634,224.1913,5.988897,0.4944869,3.84,0,1.027333,234.1,12.5,85.9,12.55,11.55,4.396,0.582,0,14.95,13.59,5.325,100.773,8.57,8.57,8.57,100
"2014-05-06 22:37:00",855779,4.061334,222.8157,9.50209,0.4638803,5.15,0,3.383334,219.3076,10.76449,0.5314215,4.51,0,1.027267,240.6,12.5,85.8,12.56,11.55,4.271,0.805,0,14.94,13.59,5.388,100.7714,8.57,8.57,8.57,100
"2014-05-06 22:38:00",855780,3.65,219.3246,7.806312,0.3875048,4.48,0,3.180667,215.0658,5.4326,0.4473696,4.02,0,1.028533,225.9,12.53,85.4,12.6,11.53,4.237,0.519,0,14.93,13.6,5.013,100.7717,8.57,8.57,8.57,100
"2014-05-06 22:39:00",855781,4.343333,217.072,7.942482,0.4938782,5.17,0,3.232,214.7517,7.02643,0.4580713,4.2,0,1.0302,233.9,12.55,85.4,12.61,11.54,4.012,0.533,0,14.91,13.59,4.95,100.7691,8.57,8.57,8.57,100
"2014-05-06 22:40:00",855782,4.113333,213.7288,6.782963,0.6363508,5.51,0,2.975333,210.8449,8.615154,0.5801019,3.89,0,1.024267,236.1,12.58,85.1,12.66,11.54,4.712,0.686,0,14.9,13.6,5.825,100.7692,8.57,8.57,8.57,100
"2014-05-06 22:41:00",855783,4.83,208.6535,8.860496,0.4687145,5.75,0,3.687333,205.1902,14.50164,0.3681751,4.35,0,1.025333,225.6,12.6,85.1,12.68,11.57,4.433,0.554,0,14.9,13.59,5.263,100.766,8.57,8.57,8.57,100
"2014-05-06 22:42:00",855784,4.266666,215.8638,4.586096,0.4874514,5.13,0,3.129333,215.2619,6.831295,0.5681839,4.26,0,1.024867,227.7,12.6,85.3,12.68,11.58,4.433,0.428,0,14.88,13.59,5.2,100.7687,8.57,8.58,8.57,100
"2014-05-06 22:43:00",855785,4.242667,209.2687,3.566745,0.7768953,6.01,0,3.350667,202.2835,9.717525,1.052131,5.93,0,1.027133,230.3,12.59,85.4,12.68,11.58,3.521,0.283,0,14.88,13.59,4.075,100.7684,8.57,8.58,8.57,100
"2014-05-06 22:44:00",855786,4.523333,208.9283,6.553323,0.6004851,5.63,0,3.376667,208.663,7.343562,0.4556119,4.49,0,1.026133,240.6,12.6,85.4,12.67,11.58,4.446,0.49,0,14.86,13.6,5.325,100.768,8.57,8.57,8.57,100
"2014-05-06 22:45:00",855787,3.81,203.6791,6.677627,0.3906747,4.46,0,3.024,202.5398,5.802808,0.5945396,4.03,0,1.029467,228.5,12.61,85.5,12.68,11.59,4.267,0.465,0,14.86,13.6,5.263,100.7688,8.57,8.58,8.57,100
"2014-05-06 22:46:00",855788,4.658667,209.3526,8.743712,0.9147376,6.57,0,3.655334,211.3387,8.81528,0.757829,4.95,0,1.025667,242.2,12.6,85.7,12.65,11.58,3.942,0.343,0,14.85,13.59,4.763,100.7683,8.57,8.58,8.57,100
"2014-05-06 22:47:00",855789,5.027333,221.7993,5.526613,0.548385,6.12,0,4.384,224.7206,10.6638,0.481855,5.54,0,1.0242,255.6,12.58,85.4,12.63,11.51,5.421,0.468,0,14.85,13.6,6.138,100.7678,8.57,8.58,8.57,100
"2014-05-06 22:48:00",855790,4.216666,216.0001,4.871112,0.575218,5.31,0,3.334667,214.3383,6.26293,0.4596501,4.36,0,1.026933,226.4,12.58,84.5,12.65,11.49,4.921,0.985,0,14.83,13.6,6.575,100.7658,8.57,8.57,8.57,100
"2014-05-06 22:49:00",855791,4.697333,216.8836,7.459864,0.8157407,6.55,0,3.962,218.7497,7.702897,0.6870245,5.36,0,1.028867,217,12.61,84.2,12.67,11.45,5.883,1.379,0,14.83,13.59,8.08,100.7649,8.57,8.58,8.57,100
"2014-05-06 22:50:00",855792,5.428,213.6672,6.708126,0.6112086,6.28,0,4.340001,213.9939,11.90913,0.7883569,6.17,0,1.0338,231,12.61,83.3,12.68,11.39,6.808,0.723,0,14.83,13.6,8.51,100.7618,8.57,8.58,8.57,100
"2014-05-06 22:51:00",855793,5.54,218.9429,5.738613,0.3669514,6.19,0,4.404666,216.538,6.929498,0.4827541,5.13,0,1.030067,221.9,12.65,82.3,12.75,11.35,5.733,0.874,0,14.82,13.6,7.263,100.7622,8.57,8.58,8.57,100
"2014-05-06 22:52:00",855794,4.636667,216.1995,5.317379,0.799105,6.31,0,3.871334,216.3297,5.43463,0.7260841,5.33,0,1.029467,219.9,12.68,81.8,12.78,11.33,5.746,0.44,0,14.81,13.6,6.513,100.7605,8.57,8.57,8.57,100
"2014-05-06 22:53:00",855795,5.756667,216.8656,4.423836,0.5439935,6.66,0,4.272,212.3961,8.79061,0.6607086,6.06,0,1.028867,220.5,12.71,81.7,12.78,11.32,5.337,0.417,0,14.8,13.59,6.263,100.7592,8.58,8.58,8.57,100
"2014-05-06 22:54:00",855796,6.070667,216.5316,6.424989,0.6797104,7,0,4.744,216.333,6.286341,0.7548493,6.28,0,1.032933,224.1,12.7,81.9,12.76,11.28,5.521,0.406,0,14.8,13.6,6.013,100.7571,8.57,8.57,8.57,100
"2014-05-06 22:55:00",855797,5.234667,215.9404,5.153382,0.5226071,6.08,0,4.546667,216.6614,4.342376,0.4908859,5.55,0,1.031,228.9,12.7,81,12.79,11.27,5.625,0.713,0,14.8,13.6,7.138,100.7562,8.57,8.58,8.57,100
"2014-05-06 22:56:00",855798,4.659333,213.8128,6.568623,0.43218,5.29,0,3.701333,212.7435,5.137832,0.4897737,4.51,0,1.030067,221.3,12.7,80.8,12.78,11.26,5.925,0.54,0,14.8,13.6,6.575,100.7576,8.58,8.58,8.57,100
"2014-05-06 22:57:00",855799,4.739334,218.0664,3.042902,0.7482822,5.81,0,3.716,216.1302,6.105769,0.667291,5.18,0,1.0292,241.1,12.69,81.2,12.77,11.26,4.337,0.396,0,14.81,13.59,4.95,100.7563,8.57,8.58,8.57,100
"2014-05-06 22:58:00",855800,3.964,210.8679,7.480432,0.6176277,5.02,0,3.214667,214.6169,9.396549,0.4554392,4.3,0,1.028733,230.1,12.69,81,12.77,11.26,4.233,0.647,0,14.8,13.59,5.888,100.7565,8.57,8.58,8.57,100
"2014-05-06 22:59:00",855801,5.183333,219.1339,5.042719,0.3254877,5.67,0,4.263333,216.1375,5.447337,0.6122491,5.23,0,1.029067,225.9,12.68,81.1,12.77,11.26,5.517,0.646,0,14.8,13.6,7.075,100.7554,8.57,8.57,8.57,100
"2014-05-06 23:00:00",855802,5.962667,219.4016,4.742551,0.6642438,7.38,0,4.998,221.9321,6.134065,0.5789669,6.06,0,1.026933,248.6,12.66,81.3,12.75,11.22,5.917,0.39,0,14.8,13.6,6.638,100.753,8.57,8.58,8.57,100
"2014-05-06 23:01:00",855803,4.852667,213.4026,3.85954,0.7038699,5.86,0,3.829333,211.7665,7.657225,0.5902821,4.75,0,1.027667,248,12.65,80.9,12.74,11.22,4.725,0.708,0,14.8,13.6,5.888,100.7529,8.57,8.58,8.57,100
"2014-05-06 23:02:00",855804,4.9,214.5305,5.687443,0.3697386,5.59,0,3.496666,214.9292,7.036873,0.4285895,4.26,0,1.028467,219.8,12.61,81.4,12.69,11.2,4.683,0.477,0,14.78,13.6,5.575,100.7516,8.57,8.58,8.57,100
"2014-05-06 23:03:00",855805,4.544,215.8012,4.762847,0.2997954,5.14,0,3.627333,218.8,4.353177,0.4913175,4.63,0,1.029,233.9,12.59,81.1,12.67,11.17,5.012,0.456,0,14.76,13.6,5.95,100.7491,8.57,8.58,8.57,100
"2014-05-06 23:04:00",855806,4.764667,214.0148,6.506312,0.2413812,5.19,0,3.783334,217.6594,7.6594,0.6342099,4.59,0,1.030133,233,12.59,81.5,12.65,11.14,4.658,0.401,0,14.75,13.59,5.388,100.748,8.58,8.58,8.57,100
"2014-05-06 23:05:00",855807,4.163333,219.4899,8.07324,0.3823029,4.7,0,3.300667,219.2776,7.503387,0.414463,4.02,0,1.028,249.5,12.52,81.4,12.57,11.13,5.046,0.788,0,14.75,13.6,6.075,100.7489,8.57,8.58,8.57,100
"2014-05-06 23:06:00",855808,4.440001,218.537,6.737976,0.8965935,6.34,0,3.072666,218.2663,6.379174,0.5960142,4.59,0,1.0252,249.1,12.43,82,12.48,11.08,4.779,0.627,0,14.74,13.6,5.7,100.7502,8.57,8.58,8.57,100
"2014-05-06 23:07:00",855809,4.494667,224.8766,6.048752,0.2977666,5.02,0,3.514,223.6015,4.028401,0.3298444,4.11,0,1.020667,259.3,12.41,81.9,12.47,11.04,4.679,0.396,0,14.72,13.6,5.388,100.751,8.58,8.58,8.57,100
"2014-05-06 23:08:00",855810,4.612667,225.0681,4.537402,0.334753,5.18,0,3.278667,222.2013,4.117363,0.4068885,4.04,0,1.024067,230.5,12.36,81.5,12.41,11.01,4.846,0.355,0,14.7,13.6,5.575,100.7525,8.58,8.58,8.57,100
"2014-05-06 23:09:00",855811,4.080667,220.3358,4.283336,0.38216,4.63,0,3.213333,221.8004,4.577752,0.4332615,4.17,0,1.025467,235.9,12.29,82.1,12.34,10.97,4.379,0.434,0,14.69,13.6,5.2,100.752,8.57,8.58,8.57,100
"2014-05-06 23:10:00",855812,3.993333,224.1348,4.744438,0.340405,4.65,0,2.830667,221.8042,7.705304,0.3148431,3.37,0,1.031333,222.7,12.25,82.2,12.31,10.93,4.337,0.381,0,14.67,13.6,5.075,100.7522,8.58,8.58,8.57,100
"2014-05-06 23:11:00",855813,4.105333,222.7366,4.696239,0.5203187,5.15,0,2.963334,219.9937,7.225672,0.5514787,4.33,0,1.029133,248.1,12.22,82.1,12.26,10.92,5.196,0.556,0,14.66,13.6,6.138,100.7514,8.57,8.58,8.57,100
"2014-05-06 23:12:00",855814,4.74,222.1329,3.283167,0.4869222,5.49,0,3.591333,220.7337,4.418457,0.473918,4.65,0,1.025867,246.9,12.13,82.9,12.16,10.87,5.05,0.554,0,14.64,13.6,5.825,100.7514,8.58,8.58,8.57,100
"2014-05-06 23:13:00",855815,4.506667,223.8715,4.892911,0.6460616,5.73,0,3.608,222.6531,7.347663,0.5114189,4.52,0,1.026133,254,12.07,82.6,12.12,10.84,4.483,0.628,0,14.61,13.59,5.7,100.7497,8.58,8.58,8.57,100
"2014-05-06 23:14:00",855816,4.578667,219.4757,5.695305,0.522607,5.77,0,3.594667,219.6969,10.71732,0.6002207,4.8,0,1.024133,248.1,12.06,83.1,12.11,10.84,4.654,0.523,0,14.59,13.6,5.825,100.7516,8.58,8.58,8.57,100
"2014-05-06 23:15:00",855817,4.222667,220.1317,4.159461,0.5065763,5.25,0,3.346,220.9349,7.125188,0.5055004,4.43,0,1.025467,240.1,12.13,83,12.2,10.9,4.175,0.404,0,14.56,13.59,4.825,100.7511,8.58,8.58,8.57,100
"2014-05-06 23:16:00",855818,4.292666,222.7959,4.663086,0.2951263,4.89,0,2.954,221.9936,5.224874,0.2377618,3.29,0,1.0248,235.7,12.08,82.9,12.12,10.86,4.567,0.7,0,14.53,13.6,5.763,100.7544,8.58,8.58,8.57,100
"2014-05-06 23:17:00",855819,4.275334,219.9443,5.571354,0.4411479,5.06,0,2.952667,220.1342,4.963906,0.4891553,4.29,0,1.024733,245.3,12,83.2,12.05,10.83,5,0.553,0,14.5,13.6,5.638,100.7545,8.58,8.58,8.58,100
"2014-05-06 23:18:00",855820,4.196001,221.064,4.342421,0.3294198,5.11,0,3.319333,218.8627,6.170989,0.2953747,3.97,0,1.022867,253.6,11.99,83.4,12.06,10.83,4.533,0.592,0,14.48,13.59,5.325,100.7542,8.57,8.58,8.57,100
"2014-05-06 23:19:00",855821,4.543333,216.8379,7.557983,0.5211227,5.66,0,3.752,220.1302,5.425179,0.5278282,4.49,0,1.021667,251.9,12,83.4,12.06,10.84,4.846,0.503,0,14.44,13.59,5.7,100.7548,8.58,8.58,8.58,100
"2014-05-06 23:20:00",855822,5.091333,221.671,5.824769,0.3718399,5.82,0,4.086667,221.7297,4.447804,0.4151734,4.93,0,1.0194,238.3,11.99,83.6,12.04,10.82,4.617,0.572,0,14.41,13.6,5.825,100.7562,8.58,8.58,8.58,100
"2014-05-06 23:21:00",855823,4.694,225.6672,3.457222,0.3496627,5.36,0,3.429333,225.331,4.218963,0.457449,4.46,0,1.024867,248.7,11.97,83.7,12.02,10.79,4.958,0.455,0,14.39,13.59,6.138,100.7585,8.58,8.58,8.58,100
"2014-05-06 23:22:00",855824,4.858666,219.3658,10.00168,0.7843117,6.47,0,3.774,222.0182,8.316098,0.65394,5.34,0,1.023,225.7,11.97,83.7,12.05,10.81,5.583,0.787,0,14.36,13.59,6.888,100.7583,8.58,8.58,8.58,100
"2014-05-06 23:23:00",855825,5.734,223.2704,5.010972,0.4015603,6.84,0,4.66,222.7308,5.445094,0.5556498,5.52,0,1.0258,230.1,12.03,83.3,12.11,10.85,5.437,0.488,0,14.34,13.6,6.45,100.7588,8.58,8.58,8.58,100
"2014-05-06 23:24:00",855826,4.811999,225.6658,5.745136,0.488988,5.65,0,3.801333,226.139,5.53299,0.3944593,4.46,0,1.023533,254.2,12.04,83.4,12.09,10.84,5.521,0.264,0,14.31,13.6,5.95,100.7598,8.58,8.58,8.58,100
"2014-05-06 23:25:00",855827,4.989334,221.6094,7.055104,0.4854753,5.8,0,4.186,221.3991,3.573477,0.5442524,4.86,0,1.024467,244,12.05,83.2,12.11,10.84,5.329,0.802,0,14.29,13.59,6.888,100.7598,8.58,8.58,8.57,100
"2014-05-06 23:26:00",855828,4.502666,221.3333,2.843827,0.5257308,5.41,0,3.684667,224.8005,3.505796,0.7108387,5.21,0,1.022733,255.6,12.04,83.1,12.07,10.84,4.55,0.353,0,14.26,13.6,4.95,100.7596,8.58,8.58,8.58,100
"2014-05-06 23:27:00",855829,4.095334,220.0618,5.268664,0.4901818,5.2,0,2.854667,220.8658,3.826901,0.2529787,3.52,0,1.0238,259.9,11.96,83.9,12.01,10.78,4.708,0.329,0,14.24,13.6,5.388,100.7599,8.58,8.58,8.58,100
"2014-05-06 23:28:00",855830,3.936,220.3337,4.768913,0.4802611,4.71,0,2.753333,218.9285,4.859771,0.2870694,3.37,0,1.023533,245.5,11.9,83.9,11.94,10.76,4.525,0.552,0,14.21,13.59,5.638,100.7558,8.58,8.58,8.58,100
"2014-05-06 23:29:00",855831,4.442667,221.5295,4.452662,0.4104057,5.35,0,3.451334,222.1981,6.800304,0.3694296,4.03,0,1.024,240.3,11.87,84,11.91,10.75,4.533,0.377,0,14.19,13.6,5.138,100.757,8.58,8.58,8.58,100
"2014-05-06 23:30:00",855832,4.485333,224.4639,6.720876,0.6478462,5.74,0,3.29,224.3339,5.76815,0.2906315,3.82,0,1.0228,239.7,11.83,84.1,11.88,10.72,4.092,0.641,0,14.16,13.6,5.263,100.7559,8.58,8.58,8.58,100
"2014-05-06 23:31:00",855833,3.968666,217.5369,4.361655,0.3643235,4.69,0,3.098,219.8034,6.887543,0.3158312,3.68,0,1.021,241.9,11.85,84.4,11.93,10.77,4.379,0.341,0,14.12,13.6,4.95,100.7543,8.58,8.58,8.58,100
"2014-05-06 23:32:00",855834,4.335334,225.4643,5.984959,0.6477845,5.66,0,3.166667,224.6503,8.381647,0.4194388,3.94,0,1.024333,230.2,11.84,84.5,11.9,10.74,4.45,0.679,0,14.15,13.59,5.7,100.7556,8.58,8.58,8.58,100
"2014-05-06 23:33:00",855835,4.615333,224.3335,3.197067,0.4068228,5.58,0,3.632667,225.4664,3.861599,0.3827526,4.38,0,1.022,246,11.84,84.5,11.91,10.75,4.979,0.347,0,14.12,13.59,5.513,100.7549,8.58,8.58,8.58,100
"2014-05-06 23:34:00",855836,4.978,226.8685,5.629185,0.854277,6.85,0,3.879333,229.7854,9.454358,0.7814215,5.24,0,1.019333,245.2,11.84,84.4,11.9,10.73,5.275,0.759,0,14.1,13.6,6.575,100.7548,8.58,8.58,8.58,100
"2014-05-06 23:35:00",855837,5.1,228.5305,5.952456,0.7650276,7.22,0,3.678667,228.073,9.929746,0.5451711,4.6,0,1.016333,231.2,11.81,84.6,11.91,10.72,4.779,0.598,0,14.08,13.59,5.825,100.7536,8.58,8.58,8.58,100
"2014-05-06 23:36:00",855838,5.109333,228.8718,4.75485,0.5327097,5.92,0,4.24,228.4577,8.289316,0.5253697,5.18,0,1.019933,235.3,11.8,84.3,11.91,10.71,5.162,0.58,0,14.05,13.6,6.2,100.7534,8.58,8.58,8.58,100
"2014-05-06 23:37:00",855839,4.648666,227.4005,4.541062,0.5269392,5.59,0,3.578,227.5323,4.586782,0.4566575,4.88,0,1.0218,232.7,11.82,84.3,11.92,10.72,5.617,0.682,0,14.01,13.59,7.45,100.7549,8.58,8.58,8.58,100
"2014-05-06 23:38:00",855840,4.984666,227.4047,5.485069,0.557421,6.01,0,4.116,223.7913,6.216737,0.4715054,4.96,0,1.0178,231.4,11.8,84.3,11.87,10.7,5.496,0.569,0,14,13.6,6.7,100.7542,8.58,8.58,8.58,100
"2014-05-06 23:39:00",855841,4.984666,230.267,6.710424,0.5030025,5.97,0,4.470667,228.8103,6.43881,0.6582246,5.76,0,1.010067,231.3,11.78,84.4,11.87,10.7,5.446,0.803,0,13.97,13.59,6.888,100.753,8.58,8.58,8.58,100
"2014-05-06 23:40:00",855842,5.334001,230.8711,6.899769,0.6921156,6.74,0,4.395999,227.935,6.564952,0.5865129,5.31,0,1.014267,225.4,11.78,84.7,11.87,10.72,5.829,0.507,0,13.94,13.6,6.763,100.7502,8.58,8.58,8.58,100
"2014-05-06 23:41:00",855843,6.218,229.1941,8.441262,0.8775361,8.1,0,5.643334,227.8829,7.25983,0.818842,7.5,0,1.021267,226.2,11.8,84.6,11.92,10.74,5.867,0.769,0,13.92,13.59,7.2,100.7484,8.58,8.58,8.58,100
"2014-05-06 23:42:00",855844,5.246,232.592,6.211416,0.3838714,6.14,0,4.439333,231.2686,5.979634,0.5698125,5.51,0,1.022,234.1,11.89,84.2,11.99,10.78,5.592,0.728,0,13.9,13.6,6.7,100.7491,8.58,8.58,8.58,93.3
"2014-05-06 23:43:00",855845,4.398,232.2051,6.163916,0.4215083,5.23,0,3.692667,230.6006,4.301231,0.4360042,4.6,0,1.022,228.3,11.87,84.2,11.95,10.77,5.396,0.595,0,13.91,13.6,6.575,100.7493,8.58,8.58,8.58,100
"2014-05-06 23:44:00",855846,5.066,227.0672,4.710683,0.8103318,6.67,0,3.63,227.3818,6.479274,0.3565576,4.15,0,1.018733,238.9,11.74,84.8,11.8,10.68,5.146,1.094,0,13.87,13.6,7.263,100.7487,8.58,8.58,8.58,100
"2014-05-06 23:45:00",855847,5.302667,231.9336,4.137776,0.9683489,7.19,0,3.964667,232.0734,7.334545,0.5668141,5.15,0,1.023133,233.3,11.71,84.9,11.82,10.68,5.308,0.839,0,13.85,13.59,6.7,100.7488,8.58,8.58,8.58,100
"2014-05-06 23:46:00",855848,6.194667,234.9225,5.820179,0.7381225,7.9,0,4.623333,238.9681,7.335868,0.6627083,5.96,0,1.0226,230.7,11.78,84.5,11.87,10.74,6.462,0.932,0,13.82,13.59,8.08,100.749,8.58,8.58,8.58,100
"2014-05-06 23:47:00",855849,5.420667,232.6669,5.395838,0.5283366,6.26,0,4.348,232.5076,7.16537,0.4787512,5.32,0,1.022067,230.1,11.75,84.6,11.83,10.7,5.679,0.569,0,13.8,13.6,6.825,100.7461,8.58,8.58,8.58,100
"2014-05-06 23:48:00",855850,5.694667,231.9981,4.829055,0.7458137,7.17,0,5.211334,233.4035,6.409014,0.8882932,6.97,0,1.021733,253.9,11.73,84.8,11.82,10.69,5.071,0.306,0,13.79,13.6,5.638,100.7461,8.58,8.58,8.58,100
"2014-05-06 23:49:00",855851,5.195333,236.4102,6.529775,0.7270659,6.74,0,4.612,234.4068,6.432179,0.7742109,5.97,0,1.0232,251.2,11.79,84.8,11.86,10.74,5.279,0.834,0,13.77,13.6,7.075,100.7448,8.58,8.58,8.58,100
"2014-05-06 23:50:00",855852,5.084,235.1841,7.013716,0.5310217,6.23,0,4.126667,237.2307,8.399799,0.648122,5.5,0,1.023067,251.5,11.83,84.7,11.91,10.76,5.3,0.541,0,13.75,13.59,6.45,100.744,8.58,8.58,8.58,100
"2014-05-06 23:51:00",855853,4.828,231.6629,6.439485,0.7346582,6.36,0,3.594,232.4003,6.258767,0.7057648,5.05,0,1.0228,254.9,11.76,84.8,11.82,10.71,5.229,0.561,0,13.73,13.59,6.575,100.7443,8.58,8.58,8.58,100
"2014-05-06 23:52:00",855854,5.215333,230.1352,3.929609,0.642172,6.23,0,4.315333,230.1903,6.668458,0.4634201,5.14,0,1.0246,249.1,11.73,84.9,11.82,10.7,5.25,0.375,0,13.72,13.6,5.763,100.7441,8.58,8.58,8.58,100
"2014-05-06 23:53:00",855855,4.782,229.9423,6.635025,0.5090541,6.07,0,4.050667,228.2773,6.46841,0.459209,4.84,0,1.025133,255.1,11.75,84.8,11.83,10.72,5.396,0.496,0,13.7,13.59,5.95,100.7455,8.58,8.58,8.58,100
"2014-05-06 23:54:00",855856,6.067334,235.1316,8.383986,0.9771076,7.76,0,5.198,233.2612,6.189785,0.8722095,6.88,0,1.0232,227.1,11.75,84.8,11.81,10.7,6.375,0.873,0,13.68,13.6,8.33,100.7443,8.58,8.58,8.58,100
"2014-05-06 23:55:00",855857,5.717333,228.7314,4.751602,0.6683559,6.76,0,4.474667,227.9972,5.250884,0.3469268,5,0,1.026067,220.2,11.73,84.9,11.8,10.7,6.35,0.469,0,13.67,13.6,7.075,100.7435,8.58,8.58,8.58,100
"2014-05-06 23:56:00",855858,5.356666,232.262,4.792854,0.830178,6.6,0,4.021334,230.7336,5.912324,0.79163,6.02,0,1.023933,237.9,11.7,85,11.75,10.69,5.596,0.691,0,13.65,13.6,6.95,100.7437,8.58,8.58,8.58,100
"2014-05-06 23:57:00",855859,5.716667,232.1337,5.771055,0.7193114,6.69,0,4.670667,232.5078,9.589598,0.6410145,6.03,0,1.023133,241.7,11.67,85.3,11.74,10.66,5.492,0.904,0,13.63,13.6,6.888,100.7427,8.58,8.58,8.58,100
"2014-05-06 23:58:00",855860,5.796,228.0124,7.306911,0.4970823,6.56,0,4.412,225.7993,4.66393,0.6887109,5.72,0,1.0244,230.3,11.68,85.5,11.71,10.68,5.837,0.742,0,13.59,13.6,7.388,100.742,8.58,8.58,8.58,100
"2014-05-06 23:59:00",855861,5.008,228.3291,4.312364,0.5432766,6.09,0,3.511333,227.3316,4.919595,0.4249057,4.35,0,1.025933,223.3,11.61,85.6,11.65,10.63,6.229,0.785,0,13.56,13.59,7.263,100.7436,8.58,8.58,8.58,100
"2014-05-07 00:00:00",855862,5.291334,226.6704,5.014583,0.677376,6.48,0,4.272,219.9625,8.002796,0.6165193,5.65,0,1.025067,235.6,11.55,85.8,11.61,10.62,5.854,0.691,0,13.53,13.6,6.95,100.7423,8.58,8.58,8.58,100