"2014-05-10 00:01:00",860183,5.443333,229.0653,3.548241,0.508536,6.35,0,4.286,223.3992,4.907784,0.7050466,5.69,0,0,0,10.48,87.5,10.54,9.7,5.254,0.603,0,11.52,13.6,6.325,101.4538,5.229,5.23,5.228,100
"2014-05-10 00:02:00",860184,4.674,222.9998,2.966199,0.4964648,5.63,0,3.529333,221.3347,3.514237,0.5816467,4.38,0,0,0,10.47,87.7,10.51,9.7,4.912,0.451,0,11.52,13.6,5.575,101.4567,5.228,5.23,5.228,100
"2014-05-10 00:03:00",860185,4.579333,226.7375,5.40818,0.7441995,5.67,0,3.429333,228.064,5.358386,0.5666918,4.53,0,0,0,10.42,87.8,10.45,9.67,4.883,0.712,0,11.53,13.6,6.013,101.4549,5.229,5.23,5.228,100
"2014-05-10 00:04:00",860186,4.913333,224.5507,9.053982,0.5266329,5.71,0,3.795333,222.891,8.442535,0.4987567,4.73,0,0,0,10.41,87.7,10.48,9.68,5.212,0.608,0,11.54,13.6,6.263,101.4544,5.229,5.23,5.228,100
"2014-05-10 00:05:00",860187,4.310667,226.0682,4.696196,0.4505621,4.92,0,3.645333,226.8676,3.70208,0.4657162,4.29,0,0,0,10.44,87.6,10.48,9.69,4.708,0.639,0,11.54,13.6,5.95,101.4565,5.229,5.23,5.229,100
"2014-05-10 00:06:00",860188,4.210666,229.2762,4.937558,0.334474,4.81,0,3.473333,228.9398,6.976483,0.5125059,4.34,0,0.06586666,22.4,10.4,87.7,10.44,9.63,4.796,0.533,0,11.54,13.6,5.45,101.4569,5.23,5.23,5.229,100
"2014-05-10 00:07:00",860189,5.5,225.1387,5.532937,0.8274942,6.95,0,4.278,226.2205,9.115453,1.025698,6.49,0,0,0,10.36,87.7,10.43,9.62,4.992,0.904,0,11.54,13.6,6.513,101.4564,5.229,5.23,5.228,100
"2014-05-10 00:08:00",860190,6.034,226.4646,4.36233,0.5647748,6.75,0,5.056666,226.7957,5.265151,0.5453398,6.1,0,0,0,10.48,87.4,10.54,9.7,6.187,0.511,0,11.54,13.6,7.388,101.4569,5.229,5.23,5.229,100
"2014-05-10 00:09:00",860191,4.751333,223.4649,6.749602,0.5220584,6.03,0,3.696666,224.9996,3.285764,0.4162798,4.72,0,0,0,10.5,87.4,10.53,9.7,5.242,0.677,0,11.54,13.6,6.45,101.4561,5.229,5.23,5.228,100
"2014-05-10 00:10:00",860192,4.174,224.6001,4.377619,0.447881,4.75,0,3.254,225.0678,5.169152,0.4095331,3.97,0,0,0,10.46,87.2,10.49,9.66,4.308,0.365,0,11.54,13.6,5.138,101.4573,5.23,5.23,5.228,100
"2014-05-10 00:11:00",860193,4.098667,223.798,5.379827,0.5491189,5.07,0,3.051333,222.9344,5.103084,0.5709509,4.09,0,0.265,83.4,10.38,87.5,10.4,9.59,4.187,0.479,0,11.54,13.59,5.325,101.4569,5.229,5.23,5.228,100
"2014-05-10 00:12:00",860194,4.185333,228.6641,6.512094,0.5950671,5.57,0,3.236667,226.267,5.566365,0.4387963,3.99,0,0.1326667,36.47,10.33,87.4,10.37,9.55,5.1,0.68,0,11.54,13.6,6.075,101.4567,5.228,5.231,5.228,100
"2014-05-10 00:13:00",860195,4.467333,224.9333,5.396805,0.3181501,5,0,3.328,226.3374,6.114585,0.4399576,3.89,0,0.1989333,66.53,10.34,87.3,10.37,9.55,5.021,0.382,0,11.54,13.6,5.7,101.4576,5.229,5.23,5.228,100
"2014-05-10 00:14:00",860196,4.222,225.1984,3.814314,0.3877147,4.82,0,3.356667,224.3982,5.860157,0.4528527,4.01,0,0,0,10.29,87.5,10.3,9.52,4.412,0.792,0,11.54,13.6,5.95,101.4576,5.23,5.23,5.229,100
"2014-05-10 00:15:00",860197,4.337334,225.9973,5.827595,0.5346209,5.1,0,3.387333,225.6025,5.22314,0.4894414,4.46,0,0.1977333,52.87,10.25,87.7,10.27,9.47,4.658,0.58,0,11.54,13.6,6.013,101.4543,5.23,5.23,5.228,100
"2014-05-10 00:16:00",860198,4.284667,224.2004,4.649067,0.3784859,4.82,0,3.213333,223.682,6.418222,0.40091,3.97,0,0.1977333,52.93,10.22,87.8,10.26,9.47,4.775,0.506,0,11.54,13.6,5.45,101.455,5.229,5.23,5.228,100
"2014-05-10 00:17:00",860199,4.106667,223.2644,4.709033,0.3918787,4.73,0,3.234,220.8022,4.619966,0.4285759,3.8,0,0.066,18.8,10.24,87.8,10.28,9.49,4.862,0.414,0,11.54,13.6,5.7,101.454,5.228,5.23,5.228,100
"2014-05-10 00:18:00",860200,4.685999,223.1318,3.592426,0.4293374,5.47,0,3.708667,224.2685,4.279389,0.4000978,4.37,0,0.3954667,113.9,10.24,87.6,10.26,9.48,5.05,0.384,0,11.54,13.6,5.888,101.4569,5.23,5.23,5.229,100
"2014-05-10 00:19:00",860201,4.431333,222.4698,5.134881,0.3681099,5.26,0,3.668667,224.2671,3.567185,0.4183119,4.5,0,0.0658,16.4,10.2,87.8,10.21,9.44,4.221,0.552,0,11.53,13.59,5.575,101.458,5.229,5.23,5.228,100
"2014-05-10 00:20:00",860202,4.407333,227.6685,5.673946,0.3742631,5.09,0,3.493999,227.4672,6.649399,0.5563787,4.49,0,0,0,10.15,88,10.17,9.4,4.95,0.465,0,11.52,13.6,5.763,101.4605,5.229,5.23,5.229,100
"2014-05-10 00:21:00",860203,4.28,220.0545,7.942694,0.4498147,4.94,0,3.084,219.5386,7.487385,0.5111529,4.1,0,0.1988667,54.6,10.09,88.1,10.11,9.38,4.358,0.42,0,11.52,13.6,4.95,101.46,5.229,5.23,5.228,100
"2014-05-10 00:22:00",860204,4.6,227.3985,5.567816,0.5761945,5.52,0,3.673333,224.8649,6.257931,0.5219792,4.59,0,0.4627333,137.6,10.12,87.8,10.16,9.39,4.467,0.615,0,11.52,13.59,5.638,101.4603,5.229,5.23,5.228,100
"2014-05-10 00:23:00",860205,4.326,222.333,3.753256,0.4014938,4.99,0,3.139333,222.5334,8.011642,0.3878912,3.78,0,0,0,10.09,87.9,10.09,9.37,4.633,0.407,0,11.5,13.6,5.575,101.4613,5.229,5.23,5.229,100
"2014-05-10 00:24:00",860206,4.103333,222.8595,5.928681,0.7273025,5.34,0,3.386667,221.2345,10.09497,0.4488752,4.08,0,0.1988667,67.33,10.05,88,10.09,9.33,4.471,0.7,0,11.49,13.6,5.7,101.4608,5.23,5.23,5.228,100
"2014-05-10 00:25:00",860207,4.314667,223.3324,4.23699,0.4336953,5.13,0,3.805334,222.8044,5.378069,0.4464207,4.62,0,0.06573334,20.6,10.05,88.1,10.05,9.32,4.667,0.463,0,11.49,13.6,5.45,101.4601,5.23,5.231,5.229,100
"2014-05-10 00:26:00",860208,4.413333,221.3323,3.55233,0.3827212,5.13,0,3.512667,220.0002,7.214026,0.5569496,4.33,0,0.1986,55.87,9.96,88.2,9.96,9.25,4.4,0.424,0,11.49,13.6,5.075,101.4583,5.23,5.23,5.229,100
"2014-05-10 00:27:00",860209,5.106667,220.7334,3.29539,0.3239891,5.76,0,3.684,219.0626,4.916756,0.5454393,4.76,0,0.2633334,79.73,10,88,10.05,9.29,4.412,0.336,0,11.49,13.6,5.013,101.4578,5.23,5.231,5.229,100
"2014-05-10 00:28:00",860210,4.484,221.8666,4.014142,0.3818167,5.21,0,3.554,215.5361,3.807514,0.4420678,4.65,0,0.4617333,139.5,10.02,88.1,10.06,9.32,4.412,0.43,0,11.48,13.6,5.075,101.4595,5.229,5.231,5.228,100
"2014-05-10 00:29:00",860211,4.515333,222.9316,4.169813,0.5183803,5.24,0,3.520667,222.5367,3.945365,0.5632699,4.46,0,0.4618,138.7,10.05,88.3,10.09,9.34,5.062,0.398,0,11.47,13.6,5.638,101.4589,5.23,5.231,5.228,100
"2014-05-10 00:30:00",860212,4.14,220.8656,4.301781,0.3697567,5.15,0,3.395333,223.4003,2.869968,0.2028091,3.64,0,0.2642,75.13,10.01,88.4,10.02,9.3,4.587,0.323,0,11.47,13.6,5.138,101.4607,5.231,5.231,5.229,100
"2014-05-10 00:31:00",860213,4.414666,222.5326,6.097991,0.3890307,5.14,0,3.444,220.8062,6.650083,0.4765823,4.51,0,0.5267333,166.1,9.95,88.5,9.97,9.24,4.95,0.595,0,11.46,13.6,6.013,101.4628,5.23,5.231,5.229,100
"2014-05-10 00:32:00",860214,4.101333,221.5331,3.946759,0.3315994,4.65,0,2.916,219.4674,3.480184,0.3172129,3.45,0,0.328,118.6,9.98,88.3,10.03,9.29,4.821,0.339,0,11.45,13.6,5.45,101.4619,5.23,5.231,5.229,100
"2014-05-10 00:33:00",860215,3.82,222.1341,2.940611,0.1650858,4.05,0,3.070667,224.5345,3.895538,0.3626471,3.64,0,0.1321333,36.73,9.99,88.3,10.01,9.3,3.954,0.284,0,11.45,13.6,4.638,101.4621,5.23,5.231,5.23,100
"2014-05-10 00:34:00",860216,3.955333,222.801,5.048219,0.4595485,4.87,0,3.093333,222.4736,5.38643,0.4808973,3.99,0,0.1319333,39.6,9.95,88.5,9.97,9.25,3.496,0.272,0,11.45,13.6,3.888,101.4598,5.231,5.231,5.229,100
"2014-05-10 00:35:00",860217,4.604667,219.6709,9.643128,0.5150516,5.76,0,3.468,219.8259,10.80438,0.4359694,4.09,0,0.06553333,22.93,9.93,88.4,9.96,9.24,4.512,0.481,0,11.45,13.6,5.388,101.4582,5.231,5.231,5.229,100
"2014-05-10 00:36:00",860218,4.898,221.4654,4.483804,0.5797493,5.96,0,3.988,220.4679,4.868224,0.5480535,5.06,0,0.3944667,132.9,10.01,88.1,10.08,9.3,3.779,0.346,0,11.44,13.6,4.388,101.457,5.23,5.231,5.23,100
"2014-05-10 00:37:00",860219,3.902,225.1348,5.043421,0.4930342,4.51,0,3.065333,222.0001,5.584919,0.4063474,4,0,0.5284,145.4,10.03,88.1,10.02,9.3,4.083,0.385,0,11.43,13.6,4.638,101.4566,5.231,5.231,5.229,100
"2014-05-10 00:38:00",860220,3.860667,221.6745,6.596111,0.5310048,4.83,0,2.801333,220.5329,2.603872,0.3380901,3.44,0,0.6606666,187.1,9.95,88.2,9.98,9.24,4.321,0.248,0,11.43,13.6,4.7,101.455,5.231,5.231,5.229,100
"2014-05-10 00:39:00",860221,4.151334,223.1994,5.230071,0.5006644,5.49,0,2.972667,221.6,4.990176,0.3970805,3.64,0,0.7272666,197.9,9.95,88.1,9.96,9.24,4.75,0.501,0,11.42,13.6,5.888,101.4538,5.231,5.231,5.229,100
"2014-05-10 00:40:00",860222,4.145333,218.802,4.620221,0.2452989,4.61,0,3.207334,217.5496,7.264385,0.6775295,4.44,0,0.7268,192.8,9.88,88.3,9.88,9.17,4.138,0.362,0,11.4,13.6,4.638,101.4533,5.229,5.231,5.229,100
"2014-05-10 00:41:00",860223,4.074,218.2007,4.051951,0.3691756,5.04,0,3.111333,217.5305,4.586096,0.4106396,3.85,0,0.6597999,190.4,9.86,88.3,9.92,9.17,4.225,0.447,0,11.4,13.6,4.95,101.4509,5.23,5.231,5.229,100
"2014-05-10 00:42:00",860224,4.130667,222.3906,5.813637,0.5610284,4.81,0,3.204,220.1327,5.109212,0.5176588,4.15,0,0.3959333,131.4,9.87,88.3,9.91,9.18,4.212,0.401,0,11.4,13.6,4.888,101.4501,5.231,5.231,5.23,100
"2014-05-10 00:43:00",860225,3.621334,221.7345,5.845737,0.549301,4.44,0,2.864667,223.7304,4.039452,0.3301689,3.57,0,0,0,9.84,88.6,9.88,9.17,4.067,0.508,0,11.38,13.6,4.763,101.4499,5.231,5.231,5.23,100
"2014-05-10 00:44:00",860226,4.365334,219.8009,4.547874,0.7408991,5.99,0,3.49,221.1205,7.406212,0.7438728,5.01,0,0.1982667,59.87,9.86,88.4,9.89,9.18,4.287,0.431,0,11.38,13.6,5.325,101.4506,5.23,5.231,5.23,100
"2014-05-10 00:45:00",860227,3.845333,223.1332,3.929759,0.4765273,5.13,0,3.119334,221.1405,6.113294,0.2385922,3.51,0,0.1321333,36.73,9.84,88.4,9.85,9.14,4.067,0.278,0,11.36,13.6,4.575,101.4517,5.23,5.231,5.23,100
"2014-05-10 00:46:00",860228,3.758667,221.471,5.664942,0.3096851,4.2,0,2.822,224.8681,4.160594,0.3034293,3.37,0,0.1978667,58.27,9.78,88.5,9.81,9.09,4.496,0.347,0,11.36,13.6,5.138,101.4534,5.23,5.231,5.23,100
"2014-05-10 00:47:00",860229,3.561333,220.7945,5.771806,0.395135,4.15,0,2.674667,218.8016,5.954245,0.3645612,3.41,0,0,0,9.81,88.4,9.87,9.14,4.196,0.481,0,11.34,13.6,4.95,101.4556,5.231,5.231,5.229,100
"2014-05-10 00:48:00",860230,3.270667,223.805,4.472085,0.2819804,3.66,0,2.411333,220.3936,5.054491,0.2661545,2.91,0,0.1317333,40.8,9.81,88.6,9.89,9.16,3.738,0.396,0,11.33,13.59,4.7,101.4577,5.231,5.231,5.229,100
"2014-05-10 00:49:00",860231,3.614667,225.9325,4.310997,0.3875541,4.39,0,2.866,223.136,4.882427,0.4490553,3.66,0,0,0,9.79,88.8,9.83,9.12,4.263,0.495,0,11.32,13.6,5.138,101.4592,5.231,5.231,5.23,100
"2014-05-10 00:50:00",860232,3.758667,223.2666,4.959108,0.547307,4.99,0,2.802667,225.0673,6.122552,0.463975,3.9,0,0.1310667,53.8,9.75,88.8,9.81,9.1,3.521,0.543,0,11.31,13.6,4.825,101.4605,5.231,5.231,5.23,100
"2014-05-10 00:51:00",860233,4.52,222.2655,3.509991,0.3340659,5.13,0,3.458667,222.2588,7.232549,0.3604972,4.05,0,0.5274,165.9,9.74,88.6,9.78,9.08,4.483,0.479,0,11.3,13.6,5.263,101.4608,5.231,5.231,5.23,100
"2014-05-10 00:52:00",860234,4.127333,225.0676,2.669277,0.4258085,4.92,0,2.992,223.4005,4.908807,0.5154312,3.91,0,0.1312,49.67,9.69,88.8,9.74,9.04,4.062,0.346,0,11.28,13.6,4.638,101.4616,5.231,5.231,5.229,100
"2014-05-10 00:53:00",860235,4.046,223.0614,4.995299,0.5787665,5.43,0,3.016667,224.4654,4.85313,0.4992884,4,0,0.4617333,159.7,9.64,88.7,9.68,8.99,4.321,0.336,0,11.27,13.6,4.95,101.463,5.231,5.231,5.23,100
"2014-05-10 00:54:00",860236,3.774,223.5358,5.547359,0.3291362,4.35,0,2.609333,224.3336,4.655808,0.1841907,2.94,0,0.1979333,58.4,9.58,89,9.62,8.96,3.771,0.301,0,11.27,13.6,4.45,101.4608,5.23,5.231,5.23,100
"2014-05-10 00:55:00",860237,3.875334,223.7352,5.09034,0.4916214,4.53,0,2.731333,224.136,5.606612,0.3322422,3.28,0,0.1316667,46.13,9.57,88.9,9.64,8.96,4.163,0.343,0,11.24,13.6,4.763,101.4625,5.23,5.231,5.23,100
"2014-05-10 00:56:00",860238,3.652667,225.5997,4.1588,0.4976676,4.67,0,2.998,225.8639,3.894429,0.3052038,3.48,0,0.198,57.33,9.57,89,9.62,8.96,3.946,0.413,0,11.23,13.6,4.575,101.4641,5.229,5.231,5.229,100
"2014-05-10 00:57:00",860239,3.708,226.931,4.667196,0.3290025,4.42,0,2.55,223.401,3.516664,0.2037646,2.98,0,0.5254,180.4,9.54,89.1,9.57,8.92,3.704,0.288,0,11.22,13.6,4.513,101.4634,5.231,5.231,5.23,100
"2014-05-10 00:58:00",860240,3.853333,221.7299,4.232444,0.4475365,4.69,0,2.821333,222.4686,4.271163,0.2232149,3.14,0,0.7908,222.1,9.48,89.1,9.54,8.86,3.8,0.466,0,11.21,13.6,4.7,101.4659,5.23,5.231,5.23,100
"2014-05-10 00:59:00",860241,4.053333,228.1996,3.467308,0.3121894,4.64,0,2.869333,224.3967,4.158634,0.3346733,3.64,0,0.7912,246.7,9.5,89,9.57,8.9,4.937,0.217,0,11.18,13.6,5.388,101.4661,5.231,5.231,5.231,100
"2014-05-10 01:00:00",860242,3.814,224.9969,4.870425,0.2990607,4.47,0,2.853333,222.267,3.784919,0.2561684,3.16,0,0.8560666,261.1,9.48,89.1,9.53,8.89,4.504,0.301,0,11.15,13.6,4.95,101.4675,5.231,5.231,5.23,100
"2014-05-10 01:01:00",860243,3.604,222.0001,2.632872,0.2134416,4.06,0,2.676666,220.1331,2.871948,0.219383,3.08,0,0.4612,132.3,9.45,89.3,9.5,8.84,4.042,0.201,0,11.14,13.6,4.388,101.4679,5.231,5.231,5.231,100
"2014-05-10 01:02:00",860244,4.206,227.7265,5.356806,0.409712,4.82,0,3.222,226.3185,6.449937,0.488538,4.12,0,0.9249333,256.8,9.44,89.1,9.48,8.85,3.975,0.39,0,11.13,13.6,4.7,101.4649,5.231,5.231,5.23,100
"2014-05-10 01:03:00",860245,4.21,226.6711,4.202682,0.5962774,5.15,0,3.441333,227.0639,4.039914,0.7001988,4.57,0,0.7912666,230.9,9.45,89.2,9.54,8.89,4.071,0.427,0,11.11,13.6,4.888,101.4669,5.231,5.231,5.23,100
"2014-05-10 01:04:00",860246,3.722,225.8675,5.070429,0.6585459,5.25,0,2.81,226.5204,8.036239,0.6057833,4,0,0.6583999,214.7,9.46,89.4,9.53,8.89,3.962,0.34,0,11.1,13.6,4.638,101.4669,5.231,5.231,5.23,100
"2014-05-10 01:05:00",860247,3.235333,225.8654,5.313546,0.3487858,3.95,0,2.354,224.6704,5.092892,0.2948174,3,0,0.3284666,98.6,9.47,89.4,9.53,8.89,3.542,0.288,0,11.08,13.59,4.075,101.4685,5.231,5.231,5.23,100
"2014-05-10 01:06:00",860248,3.877333,228.8665,4.756794,0.5591835,5.01,0,2.884667,229.6534,7.066431,0.4821046,3.74,0,0.06613334,17.87,9.46,89.4,9.5,8.87,4.333,0.936,0,11.07,13.6,5.7,101.4724,5.231,5.231,5.23,100
"2014-05-10 01:07:00",860249,3.592667,222.0672,2.815496,0.2768505,4.14,0,2.520667,221.7996,3.16594,0.3494655,3.35,0,0,0,9.45,89.4,9.52,8.87,4.029,0.384,0,11.06,13.6,4.638,101.473,5.231,5.231,5.23,100
"2014-05-10 01:08:00",860250,3.384,223.8653,5.003643,0.1596162,3.63,0,2.413334,218.1347,4.316507,0.3542252,3.08,0,0.06606667,16.87,9.47,89.4,9.55,8.91,3.604,0.407,0,11.06,13.6,4.388,101.4717,5.231,5.231,5.23,100
"2014-05-10 01:09:00",860251,4.112667,225.4636,3.945714,0.4799786,5.02,0,3.147333,225.9341,3.88898,0.4772067,4.02,0,0,0,9.5,89.5,9.58,8.93,4.196,0.491,0,11.04,13.6,5.075,101.4731,5.231,5.231,5.23,93.3
"2014-05-10 01:10:00",860252,3.794,217.9318,3.939539,0.5625632,4.56,0,2.686667,219.8669,7.253525,0.4944851,3.65,0,0.2618,108,9.52,89.8,9.61,8.99,3.75,0.476,0,11.04,13.6,4.513,101.4719,5.231,5.231,5.231,66.67
"2014-05-10 01:11:00",860253,3.41,221.8657,6.700989,0.467233,4.57,0,2.572,222.1259,6.911086,0.3646587,3.42,0,0.1311333,51.93,9.54,89.9,9.63,9,3.842,0.294,0,11.04,13.6,4.45,101.4724,5.231,5.231,5.23,6.667
"2014-05-10 01:12:00",860254,3.694667,224.0668,4.808463,0.3230452,4.33,0,3.046,224.9944,7.076229,0.427002,3.83,0,0,0,9.58,89.8,9.69,9.06,3.792,0.326,0,11.04,13.6,4.575,101.4711,5.231,5.231,5.23,86.7
"2014-05-10 01:13:00",860255,3.684,221.7343,4.403622,0.3084326,4.31,0,3.031334,221.1352,4.974399,0.4719868,3.72,0,0.2626666,103.7,9.64,89.9,9.73,9.12,3.696,0.392,0,11.04,13.6,4.325,101.4709,5.231,5.231,5.23,33.33
"2014-05-10 01:14:00",860256,3.548,224.0642,4.402283,0.4328233,4.33,0,2.692,223.8775,5.599701,0.6190444,3.6,0,0.3275333,125.4,9.65,89.8,9.73,9.14,3.967,0.343,0,11.04,13.6,4.575,101.4722,5.231,5.231,5.23,0
"2014-05-10 01:15:00",860257,3.953333,220.602,4.527948,0.4712065,4.78,0,3.118,219.1573,7.9926,0.4056468,3.68,0,0.265,87.7,9.66,90,9.72,9.13,3.758,0.219,0,11.04,13.6,4.138,101.4705,5.231,5.231,5.23,0
"2014-05-10 01:16:00",860258,4.214,217.7319,5.05118,0.3543971,5,0,3.002667,218.9458,7.45908,0.46089,4.3,0,0,0,9.66,89.8,9.75,9.14,3.625,0.359,0,11.04,13.6,4.45,101.471,5.231,5.231,5.23,0
"2014-05-10 01:17:00",860259,4.186667,215.9329,5.834713,0.4079815,4.84,0,3.498666,214.092,8.529499,0.4055263,4.09,0,0.06626667,21.53,9.7,89.6,9.77,9.15,4.292,0.461,0,11.04,13.6,4.825,101.4718,5.23,5.233,5.23,0
"2014-05-10 01:18:00",860260,4.255333,219.3297,4.684206,0.4737913,5.05,0,3.162667,217.8269,8.123338,0.4452485,3.83,0,0.2644,73.13,9.71,89.3,9.77,9.15,4.704,0.439,0,11.04,13.6,5.513,101.4713,5.231,5.231,5.23,0
"2014-05-10 01:19:00",860261,3.909333,216.5998,5.497984,0.6247075,5.04,0,3.189333,216.1703,8.796389,0.6192303,4.37,0,0.1307333,52.73,9.75,89.1,9.81,9.16,4.221,0.475,0,11.06,13.6,5.075,101.4693,5.231,5.231,5.23,0
"2014-05-10 01:20:00",860262,3.202,220.3177,8.777349,0.5286359,4.47,0,2.597333,221.1153,8.340554,0.4946981,3.44,0,0.5904666,201.5,9.78,89,9.84,9.17,4.108,0.749,0,11.06,13.6,5.575,101.4699,5.231,5.231,5.23,0
"2014-05-10 01:21:00",860263,4.383333,221.1601,7.482326,0.631851,5.61,0,3.301333,224.5486,8.624155,0.6625493,4.45,0,0.3946666,121.9,9.8,89,9.85,9.17,4.212,0.695,0,11.06,13.6,5.638,101.4698,5.231,5.231,5.23,0
"2014-05-10 01:22:00",860264,3.556667,227.3339,3.85781,0.4528085,4.65,0,2.830667,227.9361,4.609165,0.5131532,3.64,0,0.5243333,190.7,9.82,88.9,9.87,9.18,3.633,0.39,0,11.06,13.6,4.388,101.47,5.231,5.231,5.23,0
"2014-05-10 01:23:00",860265,3.281333,225.3955,5.697554,0.483113,4,0,2.447333,226.5333,3.137569,0.3186946,3.16,0,0.8591999,280.3,9.81,88.8,9.86,9.17,4.15,0.784,0,11.07,13.6,6.013,101.4712,5.231,5.231,5.23,0
"2014-05-10 01:24:00",860266,4.107334,228.9377,5.207172,0.2948099,4.85,0,3.264667,228.9315,7.772345,0.4621814,4.36,0,0.9932,265.7,9.77,88.8,9.82,9.14,4.833,0.33,0,11.07,13.6,5.888,101.4715,5.231,5.231,5.23,0
"2014-05-10 01:25:00",860267,3.978,226.0755,7.296412,0.3538963,4.81,0,3.224,224.6832,9.521791,0.5131705,4.04,0,0.9272,239.8,9.75,88.8,9.79,9.1,3.933,0.542,0,11.08,13.6,4.763,101.4704,5.231,5.231,5.23,0
"2014-05-10 01:26:00",860268,3.515333,218.7375,8.309638,0.4482539,4.43,0,2.72,221.4164,7.772027,0.2594353,3.41,0,0.9913999,259.5,9.75,88.6,9.82,9.11,3.646,0.366,0,11.08,13.6,4.2,101.4729,5.231,5.233,5.231,0
"2014-05-10 01:27:00",860269,4.361334,226.0675,3.39504,0.3268816,5.12,0,3.55,227.3349,4.712539,0.4580393,4.38,0,0.7237333,232.7,9.75,88.3,9.78,9.08,4.104,0.395,0,11.08,13.6,4.825,101.4718,5.231,5.231,5.23,0
"2014-05-10 01:28:00",860270,3.911334,230.1335,2.362345,0.4507011,5.12,0,3.077333,229.8037,4.458396,0.5188123,4.47,0,0.7247333,231.5,9.68,88.5,9.69,9,4.929,0.908,0,11.08,13.6,6.138,101.4759,5.231,5.231,5.23,0
"2014-05-10 01:29:00",860271,4.536,227.3958,6.436784,0.2829558,5.17,0,3.519333,223.5339,4.701302,0.4438389,4.3,0,0.7927333,228,9.6,88.7,9.65,8.97,4.796,0.444,0,11.08,13.6,5.575,101.4762,5.23,5.231,5.23,0
"2014-05-10 01:30:00",860272,4.333333,224.0538,6.441203,0.4558313,5.26,0,3.405334,223.7283,6.723876,0.5085124,4.12,0,0.2624666,92.8,9.58,88.5,9.66,8.96,4.2,0.453,0,11.08,13.6,5.263,101.4758,5.23,5.231,5.23,0
"2014-05-10 01:31:00",860273,4.948,229.6595,6.89076,0.4902544,5.95,0,3.929333,228.458,8.043924,0.5662092,4.89,0,0.262,92.9,9.59,88.5,9.67,8.97,4.779,0.401,0,11.08,13.6,5.45,101.4774,5.231,5.231,5.231,0
"2014-05-10 01:32:00",860274,4.869333,226.2007,4.213418,0.6158946,6.15,0,3.959333,224.6005,4.643799,0.6198975,4.89,0,0.5254,189.5,9.65,88.5,9.73,9.03,4.717,0.379,0,11.08,13.6,5.513,101.4767,5.231,5.231,5.23,0
"2014-05-10 01:33:00",860275,4.888,221.6678,3.237783,0.4408658,5.75,0,4.010667,223.4697,4.190933,0.5834663,5.36,0,0.8532667,275,9.67,88.7,9.76,9.06,4.679,0.402,0,11.08,13.6,5.388,101.4756,5.231,5.233,5.23,0
"2014-05-10 01:34:00",860276,4.392,226.9334,4.76586,0.4383788,5.15,0,3.508667,225.5982,6.051557,0.4435593,4.34,0,0.261,100.1,9.71,88.5,9.79,9.07,4.383,0.491,0,11.08,13.6,5.263,101.4759,5.23,5.233,5.23,0
"2014-05-10 01:35:00",860277,4.473333,227.0047,5.148395,0.4905733,5.64,0,3.781333,222.602,4.78577,0.6410706,5.1,0,0,0,9.74,88.7,9.8,9.09,4.367,0.504,0,11.09,13.6,5.325,101.4743,5.231,5.233,5.23,0
"2014-05-10 01:36:00",860278,4.276,225.4662,4.558193,0.4832639,5.09,0,3.616666,226.669,4.554439,0.6192003,5.01,0,0,0,9.75,88.6,9.82,9.1,4.204,0.614,0,11.1,13.6,5.45,101.4745,5.231,5.233,5.231,0
"2014-05-10 01:37:00",860279,3.769334,228.9981,4.241046,0.4943881,5.19,0,2.844,227.602,4.376788,0.723038,3.99,0,0,0,9.74,88.5,9.82,9.11,4.592,0.368,0,11.1,13.6,5.138,101.4743,5.231,5.231,5.23,0
"2014-05-10 01:38:00",860280,4.208,225.3362,4.282509,0.6014339,5.14,0,3.548667,223.2061,6.86738,0.656667,5.04,0,0.06606667,22.4,9.73,88.8,9.83,9.11,4.65,0.569,0,11.11,13.6,5.888,101.474,5.231,5.233,5.231,0
"2014-05-10 01:39:00",860281,3.968667,228.2679,4.023573,0.309642,4.64,0,3.332667,228.0699,5.333152,0.2506649,3.81,0,0,0,9.77,88.6,9.86,9.13,4.712,0.373,0,11.11,13.6,5.388,101.4749,5.231,5.231,5.23,0
"2014-05-10 01:40:00",860282,4.336667,231.5931,8.343703,0.544973,5.22,0,3.775333,231.0107,7.505502,0.6296651,5.43,0,0.132,45.67,9.77,88.8,9.86,9.13,4.937,0.287,0,11.11,13.59,5.388,101.4754,5.231,5.233,5.231,0
"2014-05-10 01:41:00",860283,5.025333,228.9581,7.921237,0.6826993,5.81,0,4.439333,229.2795,8.065287,0.627423,5.4,0,0.1394,65.4,9.76,88.8,9.85,9.12,5.779,0.832,0,11.12,13.6,6.763,101.473,5.23,5.231,5.23,0
"2014-05-10 01:42:00",860284,4.517333,225.5329,4.557805,0.3914327,5.21,0,3.344666,221.3366,4.89263,0.2874455,3.81,0,0,0,9.76,88.5,9.85,9.11,4.712,0.505,0,11.13,13.6,5.825,101.472,5.231,5.231,5.231,0
"2014-05-10 01:43:00",860285,4.500667,224.9346,3.695712,0.548081,5.64,0,3.935333,224.7356,4.522346,0.6551322,5.12,0,0,0,9.76,88.5,9.85,9.11,4.192,0.275,0,11.13,13.6,4.45,101.4719,5.233,5.233,5.23,0
"2014-05-10 01:44:00",860286,4.514667,229.7989,4.941621,0.7275334,5.88,0,3.368667,229.5767,9.239348,0.6029578,4.77,0,0,0,9.76,88.6,9.85,9.11,4.792,0.285,0,11.14,13.6,5.263,101.4709,5.231,5.231,5.23,0
"2014-05-10 01:45:00",860287,4.384667,226.2043,5.478582,0.5143781,5.18,0,3.634,227.87,4.23852,0.3315377,4.29,0,0,0,9.76,88.5,9.85,9.11,4.404,0.44,0,11.15,13.6,5.075,101.4705,5.231,5.233,5.23,0
"2014-05-10 01:46:00",860288,3.978,227.0016,5.511816,0.6452307,5.88,0,3.078,227.4397,7.460901,0.7384958,5.33,0,0,0,9.74,88.4,9.82,9.09,4.271,0.294,0,11.15,13.6,4.763,101.4699,5.231,5.231,5.23,0
"2014-05-10 01:47:00",860289,4.604667,222.6028,3.876998,0.3772332,5.45,0,3.899333,223.7345,4.433332,0.5251346,4.72,0,0,0,9.72,88.4,9.79,9.05,4.6,0.468,0,11.15,13.6,5.388,101.4723,5.231,5.231,5.23,0
"2014-05-10 01:48:00",860290,4.638,225.0025,4.031885,0.5761273,5.52,0,3.816667,226.6669,4.987751,0.3810978,4.66,0,0,0,9.73,88.1,9.82,9.05,4.054,0.477,0,11.18,13.6,4.95,101.4711,5.231,5.231,5.23,0
"2014-05-10 01:49:00",860291,4.708667,221.4099,6.815367,0.4431081,5.5,0,3.885334,221.9419,5.367805,0.4501387,4.44,0,0,0,9.72,88.3,9.78,9.04,4.996,0.335,0,11.2,13.6,5.575,101.4715,5.231,5.231,5.23,0
"2014-05-10 01:50:00",860292,4.856,225.2026,5.355445,0.4841047,5.54,0,4.054667,221.8668,5.301747,0.4728477,4.94,0,0,0,9.71,88.4,9.77,9.04,5.162,0.758,0,11.2,13.6,6.513,101.471,5.231,5.231,5.231,0
"2014-05-10 01:51:00",860293,4.569334,225.872,5.449451,0.734134,5.95,0,3.638667,226.4015,3.36145,0.7155313,5.11,0,0,0,9.71,88.5,9.8,9.05,4.817,0.32,0,11.21,13.59,5.45,101.4678,5.231,5.231,5.23,0
"2014-05-10 01:52:00",860294,3.716,225.1338,4.715752,0.3406034,4.3,0,2.884667,226.7405,5.242177,0.2344601,3.28,0,0,0,9.73,88.4,9.79,9.05,4.429,0.399,0,11.22,13.6,5.138,101.4657,5.231,5.231,5.231,0
"2014-05-10 01:53:00",860295,3.66,224.0263,8.715135,0.5040899,4.31,0,2.588666,225.6738,5.823837,0.4372012,3.31,0,0,0,9.71,88.4,9.76,9.04,4.138,0.363,0,11.22,13.59,4.888,101.4634,5.231,5.231,5.231,0
"2014-05-10 01:54:00",860296,3.832,227.7405,5.417514,0.4850595,4.82,0,3.232,226.7336,4.232444,0.4576053,3.95,0,0,0,9.68,88.2,9.71,8.98,3.492,0.322,0,11.22,13.6,4.012,101.4594,5.231,5.231,5.231,0
"2014-05-10 01:55:00",860297,3.608001,223.266,3.529362,0.2452264,4.03,0,2.809333,224.8686,4.528057,0.3539203,3.45,0,0,0,9.62,88.2,9.63,8.93,3.937,0.435,0,11.22,13.59,5.075,101.4584,5.231,5.231,5.23,0
"2014-05-10 01:56:00",860298,4.136666,225.8669,3.629785,0.387929,4.87,0,3.65,226.3509,5.870211,0.6147303,4.85,0,0,0,9.57,88.5,9.6,8.89,4.629,0.27,0,11.22,13.6,5.138,101.4541,5.231,5.231,5.23,0
"2014-05-10 01:57:00",860299,4.588,222.014,5.563107,0.4314813,5.4,0,3.432,223.1358,4.629551,0.4863496,4.24,0,0,0,9.54,88.2,9.59,8.86,4.05,0.397,0,11.22,13.6,4.7,101.4535,5.231,5.231,5.23,0
"2014-05-10 01:58:00",860300,4.862667,222.3284,5.335625,0.5866114,5.81,0,4.243333,221.8618,6.980737,0.7432241,5.65,0,0,0,9.51,88.4,9.58,8.84,5.475,0.696,0,11.22,13.6,6.825,101.4538,5.233,5.233,5.23,0
"2014-05-10 01:59:00",860301,4.912,223.0678,4.023524,0.5149525,6.04,0,4.338,223.4666,3.844021,0.5813112,5.22,0,0,0,9.54,88.4,9.6,8.88,5.112,0.743,0,11.22,13.59,6.263,101.4557,5.231,5.231,5.23,0
"2014-05-10 02:00:00",860302,4.460666,221.7351,5.218105,0.4884188,5.03,0,3.357333,217.5731,9.275556,0.5653137,4.05,0,0,0,9.54,88.6,9.6,8.88,5.242,0.487,0,11.22,13.6,6.013,101.4529,5.231,5.231,5.231,0
"2014-05-10 02:01:00",860303,4.077333,226.589,6.350814,0.4442892,4.95,0,2.946666,222.4665,8.535764,0.6009623,4.51,0,0,0,9.56,88.5,9.61,8.89,4.417,0.289,0,11.22,13.6,4.888,101.4511,5.231,5.231,5.23,0
"2014-05-10 02:02:00",860304,3.925333,223.2997,8.235331,0.4471371,4.84,0,2.934666,222.1259,10.30822,0.3534943,3.92,0,0,0,9.54,88.4,9.59,8.88,4.558,0.473,0,11.22,13.59,5.45,101.4519,5.231,5.231,5.23,0
"2014-05-10 02:03:00",860305,4.418666,219.4627,4.438205,0.5171831,5.3,0,3.553333,217.6665,7.328437,0.4966106,4.31,0,0.06806667,24.73,9.51,88.7,9.57,8.85,4.871,0.836,0,11.22,13.6,6.263,101.4521,5.231,5.231,5.23,0
"2014-05-10 02:04:00",860306,4.562667,223.729,6.243291,0.4599777,5.55,0,3.458,221.072,9.000292,0.5007088,4.54,0,0.1371333,45.33,9.52,88.5,9.57,8.86,5.412,0.661,0,11.22,13.6,6.263,101.4523,5.231,5.231,5.23,0
"2014-05-10 02:05:00",860307,4.016667,220.0664,3.784971,0.4344754,4.72,0,3.168666,217.027,7.53403,0.3247535,3.94,0,0,0,9.46,88.7,9.49,8.81,4.833,0.529,0,11.21,13.6,6.013,101.4531,5.231,5.231,5.23,0
"2014-05-10 02:06:00",860308,4.482,220.5348,5.043012,0.5865402,5.78,0,3.650667,220.6841,7.043761,0.418863,4.68,0,0,0,9.4,88.9,9.43,8.75,5.467,0.429,0,11.2,13.6,6.325,101.4516,5.231,5.233,5.23,0
"2014-05-10 02:07:00",860309,4.417333,220.0668,3.19277,0.4582789,5.12,0,3.154,219.3947,7.632586,0.5970238,4.42,0,0,0,9.34,89,9.38,8.71,4.704,0.424,0,11.2,13.6,5.45,101.4503,5.231,5.233,5.23,0
"2014-05-10 02:08:00",860310,4.700666,219.19,6.205947,0.4200708,5.45,0,3.518,219.3349,5.483525,0.3127342,4.05,0,0,0,9.35,88.9,9.42,8.72,4.437,0.454,0,11.2,13.6,5.325,101.4485,5.231,5.231,5.23,0
"2014-05-10 02:09:00",860311,4.134,224.3967,5.65113,0.4010951,4.75,0,3.449333,219.7146,5.800089,0.5463389,4.19,0,0,0,9.38,89,9.44,8.77,4.762,0.468,0,11.17,13.6,5.325,101.4469,5.231,5.231,5.23,0
"2014-05-10 02:10:00",860312,3.824,222.264,7.955836,0.4387679,4.72,0,2.993333,219.7484,9.825154,0.4692499,4.1,0,0,0,9.38,89.3,9.43,8.77,4.296,0.638,0,11.15,13.6,5.513,101.4454,5.231,5.231,5.23,0
"2014-05-10 02:11:00",860313,4.100667,225.6666,4.783901,0.58246,4.92,0,3.420667,221.8647,6.454775,0.4636732,4.31,0,0,0,9.38,89.1,9.44,8.76,5.05,0.309,0,11.15,13.59,5.638,101.4442,5.231,5.231,5.231,0
"2014-05-10 02:12:00",860314,4.218,223.0061,6.829949,0.681422,5.6,0,3.362,218.5355,5.224949,0.4224879,3.91,0,0,0,9.34,89.1,9.4,8.73,4.108,0.363,0,11.15,13.6,4.763,101.4448,5.231,5.231,5.23,0
"2014-05-10 02:13:00",860315,4.746,221.9995,5.352816,0.5452927,5.57,0,3.856667,223.0099,9.934962,0.4122728,4.63,0,0,0,9.38,88.8,9.44,8.74,5.358,0.452,0,11.15,13.6,6.263,101.4447,5.231,5.233,5.231,0
"2014-05-10 02:14:00",860316,4.85,223.33,4.59757,0.4097317,5.78,0,4.010667,225.2649,4.862483,0.6468226,5.14,0,0,0,9.35,88.9,9.4,8.71,5.546,0.444,0,11.14,13.59,6.388,101.4448,5.231,5.233,5.231,0
"2014-05-10 02:15:00",860317,4.914,223.3332,4.282876,0.3603294,5.57,0,3.736667,220.4659,3.702715,0.428138,4.3,0,0,0,9.32,88.7,9.37,8.66,4.725,0.356,0,11.13,13.6,5.325,101.4472,5.231,5.231,5.231,0
"2014-05-10 02:16:00",860318,4.576667,221.9987,4.746136,0.2585515,4.95,0,3.801334,224.204,4.61822,0.3212448,4.31,0,0,0,9.31,88.5,9.39,8.67,4.354,0.64,0,11.13,13.6,5.575,101.4462,5.231,5.231,5.23,0
"2014-05-10 02:17:00",860319,4.410667,222.134,5.885577,0.6328714,5.66,0,3.7,221.1995,6.760989,0.6749914,4.71,0,0,0,9.34,88.5,9.42,8.72,4.821,0.897,0,11.11,13.59,6.45,101.4453,5.231,5.233,5.231,0
"2014-05-10 02:18:00",860320,4.554,223.7283,6.716462,0.6806448,5.88,0,3.542,222.9086,7.885133,0.6189044,4.64,0,0,0,9.35,88.6,9.42,8.72,5.721,0.594,0,11.11,13.6,6.763,101.444,5.231,5.233,5.23,0
"2014-05-10 02:19:00",860321,4.305334,224.5929,6.244082,0.4666314,5.14,0,3.363334,224.3395,5.639067,0.4662856,4.36,0,0,0,9.33,88.8,9.4,8.7,5.542,0.447,0,11.11,13.6,6.388,101.4433,5.231,5.231,5.231,0
"2014-05-10 02:20:00",860322,4.025333,219.3357,6.200458,0.4952019,5,0,3.206667,220.1299,6.320392,0.4250751,3.85,0,0,0,9.29,88.8,9.35,8.66,3.842,0.281,0,11.09,13.6,4.513,101.4415,5.231,5.233,5.23,0
"2014-05-10 02:21:00",860323,4.802667,221.3413,5.332191,0.5623103,6,0,4.161334,222.5322,4.67328,0.5436895,5.2,0,0,0,9.28,88.7,9.35,8.67,4.804,0.619,0,11.08,13.59,5.95,101.4394,5.231,5.231,5.231,0
"2014-05-10 02:22:00",860324,4.655334,222.2641,4.121655,0.2832164,5.09,0,3.997333,222.8654,6.062844,0.290229,4.49,0,0,0,9.27,88.8,9.33,8.63,4.754,0.339,0,11.07,13.6,5.2,101.4391,5.231,5.233,5.23,0
"2014-05-10 02:23:00",860325,4.801333,220.0654,3.171448,0.3725921,5.22,0,3.72,218.8682,3.536443,0.4823139,4.57,0,0,0,9.26,88.8,9.31,8.63,4.75,0.427,0,11.06,13.6,5.638,101.4412,5.231,5.231,5.23,0
"2014-05-10 02:24:00",860326,4.107333,216.1985,4.244055,0.2105063,4.45,0,2.933333,219.001,3.898006,0.3988594,3.7,0,0,0,9.23,89,9.28,8.62,4.712,0.409,0,11.06,13.6,5.388,101.4425,5.231,5.233,5.23,0
"2014-05-10 02:25:00",860327,3.788,218.3313,4.554655,0.328597,4.16,0,3.070667,216.6024,4.755822,0.3309878,3.49,0,0,0,9.19,88.9,9.28,8.6,4.637,0.279,0,11.04,13.6,5.013,101.4432,5.231,5.231,5.23,0
"2014-05-10 02:26:00",860328,4.357333,216.271,4.120319,0.4006406,4.87,0,3.774,216.7971,4.08451,0.4633184,4.77,0,0,0,9.2,88.9,9.29,8.61,4.129,0.304,0,11.04,13.6,4.7,101.4426,5.231,5.233,5.23,0
"2014-05-10 02:27:00",860329,4.533333,219.0663,3.108121,0.3702551,5.16,0,3.484666,216.6691,4.755036,0.4341101,4.09,0,0,0,9.19,89,9.26,8.6,4.325,0.445,0,11.02,13.6,5.138,101.4412,5.231,5.231,5.231,0
"2014-05-10 02:28:00",860330,4.085333,218.199,4.719044,0.3929693,4.64,0,3.084,217.1378,4.854163,0.5978717,4.59,0,0,0,9.15,89.3,9.24,8.57,4.138,0.415,0,11.02,13.59,5.013,101.4416,5.231,5.233,5.231,0
"2014-05-10 02:29:00",860331,4.029334,218.7979,4.604407,0.2756439,4.42,0,3.068667,218.3997,4.813267,0.3453088,3.82,0,0,0,9.16,89.2,9.24,8.59,4.442,0.408,0,11.01,13.59,5.638,101.4401,5.231,5.231,5.231,0
"2014-05-10 02:30:00",860332,3.977334,219.4311,7.336057,0.5275158,4.89,0,2.976,219.0595,5.657422,0.3826365,3.98,0,0,0,9.14,89.4,9.21,8.58,4.708,0.394,0,10.99,13.59,5.513,101.4372,5.231,5.231,5.231,0
"2014-05-10 02:31:00",860333,3.924,219.6009,3.049821,0.4575704,5,0,2.802,213.4303,7.13377,0.2992034,3.23,0,0,0,9.11,89.5,9.15,8.55,4.471,0.268,0,10.99,13.6,4.95,101.4347,5.231,5.231,5.23,0
"2014-05-10 02:32:00",860334,4.253334,217.0016,3.982861,0.4478641,4.97,0,2.754,211.1502,9.019568,0.3299454,3.2,0,0,0,9.05,89.7,9.1,8.51,4.246,0.44,0,10.97,13.6,4.825,101.432,5.231,5.233,5.231,0
"2014-05-10 02:33:00",860335,4.309333,216.7317,4.478453,0.3110083,4.99,0,3.423333,214.3994,4.438604,0.4556704,4.34,0,0,0,9.01,89.8,9.08,8.46,4.092,0.247,0,10.97,13.6,4.513,101.4296,5.231,5.231,5.231,0
"2014-05-10 02:34:00",860336,4.031333,216.3324,3.024938,0.3042558,4.48,0,3.17,217.7432,6.042502,0.4305965,3.93,0,0,0,9.01,89.6,9.08,8.46,4.146,0.263,0,10.96,13.6,4.45,101.4264,5.231,5.233,5.231,0
"2014-05-10 02:35:00",860337,3.524667,210.3331,5.323431,0.3685804,4.38,0,2.796667,208.0643,4.877146,0.4716731,3.5,0,0,0,8.99,89.6,9.05,8.46,3.713,0.327,0,10.95,13.6,4.263,101.4254,5.231,5.231,5.23,0
"2014-05-10 02:36:00",860338,3.660667,211.2661,4.916655,0.3648464,4.48,0,2.733333,212.5272,8.74205,0.4265625,3.89,0,0,0,8.95,90,8.99,8.43,4.658,0.26,0,10.93,13.6,5.075,101.4224,5.231,5.233,5.231,0
"2014-05-10 02:37:00",860339,3.917333,211.7993,3.673128,0.4135451,4.53,0,2.794,209.3964,6.246959,0.4095168,3.87,0,0,0,8.88,90.3,8.93,8.37,3.908,0.394,0,10.93,13.6,4.763,101.4208,5.231,5.233,5.231,0
"2014-05-10 02:38:00",860340,3.767333,211.3326,3.699057,0.3903924,4.53,0,2.578,210.8637,5.120468,0.4818188,3.56,0,0,0,8.88,90.2,8.96,8.38,3.617,0.351,0,10.91,13.6,4.2,101.4224,5.231,5.233,5.23,0
"2014-05-10 02:39:00",860341,3.706667,213.001,3.444316,0.2321685,4.21,0,2.662667,207.8672,6.235508,0.4471162,3.8,0,0,0,8.87,90.2,8.95,8.38,4.263,0.367,0,10.9,13.6,5.013,101.4238,5.231,5.231,5.23,0
"2014-05-10 02:40:00",860342,4.285334,212.8051,3.66944,0.3527013,4.85,0,3.184,210.216,6.232784,0.3850333,3.88,0,0,0,8.91,90.1,8.98,8.4,4.571,0.379,0,10.88,13.6,5.263,101.4236,5.231,5.233,5.231,0
"2014-05-10 02:41:00",860343,3.846,209.0668,3.275033,0.3246495,4.33,0,2.790667,205.9299,4.916655,0.4013388,3.43,0,0,0,8.96,90.2,9.03,8.46,4.283,0.307,0,10.88,13.6,4.825,101.4238,5.231,5.233,5.231,0
"2014-05-10 02:42:00",860344,4.366667,211.1333,2.940844,0.2933636,4.79,0,2.982667,208.6148,8.962631,0.5404253,3.88,0,0,0,8.95,90.5,9.03,8.46,4.25,0.22,0,10.87,13.6,4.763,101.421,5.231,5.233,5.231,0
"2014-05-10 02:43:00",860345,3.886667,209.9382,6.186402,0.3758841,4.55,0,3.299333,210.5376,6.018635,0.3204262,4.19,0,0,0,8.95,90.5,9.03,8.48,4.167,0.331,0,10.86,13.6,4.763,101.4193,5.231,5.233,5.231,0
"2014-05-10 02:44:00",860346,3.785333,210.201,4.706966,0.2959926,4.28,0,3.028,207.5452,6.146168,0.3060545,3.52,0,0,0,8.96,90.6,9.04,8.5,4.138,0.288,0,10.86,13.59,4.575,101.4152,5.231,5.233,5.231,0
"2014-05-10 02:45:00",860347,3.432667,207.7346,4.217333,0.2493047,3.8,0,2.512,205.7314,5.63676,0.2706584,3.02,0,0,0,8.97,90.7,9.04,8.53,4.2,0.335,0,10.84,13.59,4.95,101.4117,5.231,5.234,5.231,0
"2014-05-10 02:46:00",860348,3.820667,209.0008,3.182804,0.4171405,4.75,0,2.818,205.1325,5.95282,0.3903536,3.62,0,0,0,8.98,90.7,9.04,8.53,3.746,0.359,0,10.83,13.59,4.325,101.4101,5.231,5.233,5.231,0
"2014-05-10 02:47:00",860349,4.072,212.5326,3.861727,0.2200969,4.52,0,2.874,209.6038,5.06876,0.3424968,3.46,0,0,0,8.99,90.6,9.04,8.53,4.067,0.302,0,10.83,13.6,4.7,101.408,5.231,5.233,5.231,0
"2014-05-10 02:48:00",860350,3.413333,207.932,4.536276,0.3014779,4.07,0,2.501334,209.4025,4.908667,0.441918,3.44,0,0,0,9.01,90.4,9.05,8.53,3.908,0.3,0,10.83,13.59,4.575,101.4053,5.231,5.233,5.231,0
"2014-05-10 02:49:00",860351,3.690667,209.1399,6.52743,0.3194467,4.25,0,2.744,206.1372,7.066263,0.5330266,3.64,0,0,0,9.01,90.4,9.02,8.49,3.708,0.307,0,10.83,13.6,4.325,101.4032,5.233,5.233,5.231,0
"2014-05-10 02:50:00",860352,3.78,213.4648,3.997131,0.4442972,4.58,0,2.694,209.6628,5.788554,0.5232947,3.71,0,0,0,8.96,90.5,8.98,8.46,3.613,0.386,0,10.81,13.6,4.7,101.4013,5.233,5.233,5.231,0
"2014-05-10 02:51:00",860353,3.021333,207.4679,4.013457,0.1820574,3.22,0,2.310667,207.6791,7.128827,0.2848501,2.92,0,0,0,8.96,90.4,9.03,8.46,3.942,0.335,0,10.81,13.6,4.513,101.3982,5.233,5.233,5.231,0
"2014-05-10 02:52:00",860354,3.161333,206.8726,5.398629,0.2394122,3.57,0,2.440667,201.483,7.745976,0.2432411,3.02,0,0,0,8.96,90.6,9,8.47,4.187,0.469,0,10.81,13.6,5.013,101.3941,5.231,5.233,5.231,0
"2014-05-10 02:53:00",860355,3.798667,204.1989,5.366778,0.5248221,4.99,0,2.942,200.562,9.12962,0.396202,3.77,0,0,0,8.94,90.6,9,8.47,3.75,0.201,0,10.8,13.6,4.138,101.3919,5.233,5.233,5.231,0
"2014-05-10 02:54:00",860356,3.872,204.3262,5.647589,0.3282722,4.63,0,3.107999,198.4024,4.525474,0.3981658,3.73,0,0,0,8.97,90.4,9.03,8.48,3.638,0.221,0,10.79,13.6,3.95,101.3889,5.233,5.233,5.231,0
"2014-05-10 02:55:00",860357,3.658667,205.541,5.158841,0.2862835,4.18,0,2.931333,202.6034,6.369321,0.319121,3.64,0,0,0,8.99,90.3,9.02,8.47,3.979,0.343,0,10.79,13.59,4.763,101.3878,5.231,5.233,5.231,0
"2014-05-10 02:56:00",860358,4.074667,206.9392,6.274835,0.4583139,4.86,0,2.974,202.825,9.068076,0.6846585,4.62,0,0,0,8.98,90.5,9.01,8.48,3.875,0.461,0,10.79,13.6,4.638,101.3861,5.233,5.234,5.231,0
"2014-05-10 02:57:00",860359,3.599334,206.7369,5.167629,0.4895505,4.67,0,2.811333,208.0763,6.851909,0.5054617,3.82,0,0,0,9.01,90,9.03,8.48,4.45,0.226,0,10.79,13.6,4.95,101.3864,5.231,5.233,5.231,0
"2014-05-10 02:58:00",860360,3.099334,209.4018,7.896331,0.39162,3.79,0,2.284,205.7367,8.433596,0.4274233,3.2,0,0,0,8.98,90.2,8.98,8.45,4.017,0.519,0,10.78,13.6,4.888,101.3838,5.231,5.234,5.231,0
"2014-05-10 02:59:00",860361,3.394,203.6619,6.566065,0.3062853,4.06,0,2.286667,200.8053,7.97739,0.3020081,2.81,0,0,0,8.93,90.3,8.97,8.42,3.579,0.456,0,10.77,13.6,4.2,101.3813,5.233,5.233,5.231,0
"2014-05-10 03:00:00",860362,3.668666,209.3997,5.473223,0.365365,4.31,0,2.796667,205.3862,8.337289,0.3662907,3.49,0,0,0,8.95,90,8.98,8.44,3.771,0.406,0,10.77,13.6,4.325,101.3799,5.231,5.234,5.231,0
"2014-05-10 03:01:00",860363,3.394667,202.7278,6.606754,0.2356514,3.81,0,2.571334,198.6683,4.878981,0.4590841,3.6,0,0,0,8.97,89.9,8.98,8.43,3.962,0.312,0,10.75,13.6,4.513,101.3756,5.233,5.234,5.231,0
"2014-05-10 03:02:00",860364,3.699333,202.6736,5.383193,0.3903241,4.6,0,2.633333,199.463,6.467648,0.3805376,3.53,0,0,0,8.94,90.1,8.94,8.4,3.488,0.321,0,10.74,13.6,3.825,101.3733,5.231,5.234,5.231,0
"2014-05-10 03:03:00",860365,4.33,203.1927,6.18669,0.5175326,5.38,0,3.041333,196.7501,8.363315,0.5009571,3.81,0,0,0,8.9,90,8.92,8.39,3.638,0.282,0,10.74,13.6,4.325,101.3694,5.231,5.234,5.231,0
"2014-05-10 03:04:00",860366,3.722667,205.4615,5.885024,0.2120524,4.11,0,2.527333,205.1963,6.850884,0.2519912,3.06,0,0,0,8.93,89.7,8.96,8.4,4.042,0.234,0,10.73,13.6,4.45,101.3695,5.231,5.234,5.231,0
"2014-05-10 03:05:00",860367,3.681333,202.0647,4.807277,0.335636,4.26,0,2.229333,203.1513,7.172276,0.3230782,2.88,0,0,0,8.9,90,8.89,8.36,4.258,0.221,0,10.72,13.6,4.575,101.371,5.233,5.234,5.231,0
"2014-05-10 03:06:00",860368,3.584,201.5325,5.603869,0.2868635,4.16,0,2.523333,202.6098,7.140844,0.3946757,3.31,0,0,0,8.83,90,8.84,8.3,4.158,0.296,0,10.71,13.6,4.7,101.3692,5.231,5.235,5.231,0
"2014-05-10 03:07:00",860369,3.594667,202.3973,4.222337,0.3617709,3.98,0,2.785333,200.0138,5.490561,0.3674392,3.58,0,0,0,8.86,89.9,8.89,8.34,3.221,0.354,0,10.7,13.59,3.763,101.3677,5.233,5.234,5.231,0
"2014-05-10 03:08:00",860370,3.370667,202.7324,4.477509,0.4744887,4.29,0,2.445333,195.2086,6.360866,0.3556565,3.23,0,0,0,8.84,90.4,8.85,8.33,3.558,0.388,0,10.7,13.59,4.2,101.3664,5.233,5.234,5.231,0
"2014-05-10 03:09:00",860371,3.439333,201.6667,4.172638,0.3734072,4.3,0,2.365334,198.5446,6.912459,0.410136,3.11,0,0,0,8.81,90.4,8.82,8.28,4.104,0.526,0,10.69,13.6,4.825,101.3651,5.233,5.234,5.231,0
"2014-05-10 03:10:00",860372,3.447333,205.9359,3.546941,0.3126332,3.94,0,2.293333,198.9291,6.391855,0.26993,3.04,0,0,0,8.81,90.3,8.81,8.27,3.862,0.327,0,10.67,13.59,4.575,101.3652,5.234,5.234,5.231,0
"2014-05-10 03:11:00",860373,2.836,201.5335,3.460908,0.286375,3.47,0,1.72,198.7272,6.209572,0.2944826,2.45,0,0,0,8.77,90.3,8.73,8.24,3.6,0.564,0,10.67,13.6,4.45,101.3643,5.233,5.234,5.231,0
"2014-05-10 03:12:00",860374,2.612,200.4608,5.31171,0.3413151,3.2,0,1.822667,194.614,6.230582,0.2469674,2.2,0,0,0,8.73,90.4,8.69,8.18,3.371,0.306,0,10.65,13.59,3.888,101.3649,5.233,5.235,5.231,0
"2014-05-10 03:13:00",860375,2.870666,198.322,5.218181,0.209713,3.37,0,1.862,194.4725,5.422782,0.2341566,2.17,0,0,0,8.68,90.6,8.61,8.12,3.217,0.206,0,10.65,13.59,3.7,101.3637,5.235,5.235,5.231,0
"2014-05-10 03:14:00",860376,3.417333,199.9953,6.698968,0.4899043,4.42,0,2.398,194.9842,11.2989,0.6340999,3.74,0,0,0,8.63,90.5,8.58,8.09,3.229,0.302,0,10.64,13.6,3.888,101.3645,5.233,5.234,5.231,0
"2014-05-10 03:15:00",860377,2.905333,198.3323,4.46628,0.549677,3.89,0,2.216,191.804,10.05526,0.4070512,2.98,0,0.07073333,23.93,8.64,90.1,8.63,8.1,3.258,0.275,0,10.63,13.6,3.7,101.3606,5.233,5.235,5.231,0
"2014-05-10 03:16:00",860378,3.258,190.8669,4.587018,0.309563,4.04,0,2.068667,180.5084,7.890393,0.3038391,2.96,0,0,0,8.63,90.3,8.6,8.1,2.975,0.197,0,10.61,13.6,3.325,101.3566,5.233,5.235,5.231,0
"2014-05-10 03:17:00",860379,3.050667,188.3301,4.509418,0.1722582,3.31,0,2.000667,179.5324,3.929684,0.2706896,2.4,0,0,0,8.56,90.4,8.54,8.07,3.296,0.247,0,10.6,13.6,3.7,101.354,5.234,5.235,5.231,0
"2014-05-10 03:18:00",860380,3.252,189.4663,2.753377,0.1355581,3.49,0,2.127333,181.6002,3.911155,0.3199472,2.56,0,0,0,8.5,90.8,8.47,8,3.133,0.232,0,10.58,13.6,3.638,101.3511,5.234,5.235,5.233,0
"2014-05-10 03:19:00",860381,3.255333,189.4682,5.338632,0.5832537,3.88,0,2.281333,182.1365,6.560163,0.3438579,3.11,0,0,0,8.48,90.5,8.49,8.01,3.408,0.138,0,10.57,13.6,3.638,101.3495,5.233,5.235,5.231,0
"2014-05-10 03:20:00",860382,3.234,189.2661,6.209112,0.3280812,3.86,0,2.547333,179.2038,7.800817,0.4230756,3.31,0,0,0,8.41,90.6,8.38,7.927,3.358,0.164,0,10.56,13.59,3.763,101.3499,5.234,5.234,5.233,0
"2014-05-10 03:21:00",860383,3.316667,184.1992,3.797888,0.2547069,4.07,0,2.086,176.6662,3.47649,0.1711062,2.4,0,0,0,8.31,90.6,8.27,7.822,3.367,0.182,0,10.54,13.6,3.7,101.3513,5.234,5.235,5.233,0
"2014-05-10 03:22:00",860384,3.202667,183.6665,2.624486,0.1652661,3.51,0,1.889333,176.3981,4.685633,0.1786418,2.3,0,0,0,8.22,90.5,8.18,7.748,3.517,0.147,0,10.52,13.6,3.763,101.3523,5.233,5.235,5.233,0
"2014-05-10 03:23:00",860385,3.375333,183.7334,2.541647,0.179958,3.62,0,2.176,174.7311,3.374147,0.2280877,2.57,0,0,0,8.15,90.7,8.11,7.653,3.667,0.167,0,10.51,13.59,4.012,101.3549,5.233,5.234,5.233,0
"2014-05-10 03:24:00",860386,3.232666,181.6525,4.645831,0.1101797,3.42,0,2.000667,173.1356,4.301781,0.2698757,2.52,0,0,0,8.11,90.8,8.08,7.634,3.563,0.119,0,10.49,13.6,3.763,101.3567,5.233,5.235,5.233,0
"2014-05-10 03:25:00",860387,2.877334,175.5938,5.615094,0.1861708,3.16,0,1.876667,171.6647,4.539806,0.2127179,2.33,0,0,0,8.03,91.2,7.965,7.537,3.679,0.162,0,10.47,13.6,4.012,101.3579,5.234,5.235,5.233,0
"2014-05-10 03:26:00",860388,3.063333,174.4676,3.963488,0.154474,3.28,0,2.013333,165.9966,4.379817,0.2338566,2.47,0,0,0,7.934,91.3,7.874,7.456,3.404,0.128,0,10.46,13.6,3.7,101.3593,5.235,5.235,5.233,0
"2014-05-10 03:27:00",860389,3.254,173.9327,2.11179,0.1563671,3.49,0,1.946,168.2016,4.954544,0.2134104,2.33,0,0,0,7.891,91.1,7.869,7.43,3.442,0.177,0,10.44,13.6,3.825,101.3616,5.233,5.235,5.233,0
"2014-05-10 03:28:00",860390,3.216667,171.6663,3.17565,0.2643398,3.73,0,2.140666,170.1968,4.576979,0.3108154,2.64,0,0,0,7.901,91,7.901,7.475,3.621,0.173,0,10.42,13.6,3.95,101.3656,5.235,5.235,5.233,0
"2014-05-10 03:29:00",860391,3.426667,172.0008,3.140817,0.2851822,4.04,0,2.35,165.9397,6.198404,0.3587013,3.12,0,0,0,7.912,91.2,7.923,7.488,3.733,0.091,0,10.4,13.6,3.888,101.3654,5.234,5.235,5.233,0
"2014-05-10 03:30:00",860392,3.582667,172.533,4.17565,0.2441165,4.21,0,2.689333,164.9335,4.231284,0.3756855,3.25,0,0,0,7.945,91.4,7.982,7.55,3.9,0.211,0,10.38,13.6,4.2,101.3642,5.234,5.235,5.233,0
"2014-05-10 03:31:00",860393,3.410667,167.1918,5.403006,0.2643853,4.06,0,2.433333,161.47,6.180368,0.3226694,3.07,0,0,0,8.01,91.5,8.06,7.639,3.538,0.257,0,10.38,13.6,4.075,101.3618,5.234,5.235,5.233,0
"2014-05-10 03:32:00",860394,3.281333,162.7983,5.704175,0.2133188,3.72,0,2.113333,153.3268,7.293288,0.2261465,2.57,0,0,0,8.04,91.9,8.08,7.679,3.363,0.209,0,10.36,13.6,3.7,101.3568,5.235,5.235,5.233,0
"2014-05-10 03:33:00",860395,3.058,156.1328,4.160405,0.156,3.33,0,1.888667,147.6623,5.54345,0.1973784,2.2,0,0,0,8.07,91.9,8.11,7.721,3.217,0.2,0,10.35,13.6,3.638,101.356,5.234,5.235,5.234,0
"2014-05-10 03:34:00",860396,3.090667,153.2673,3.108027,0.1600611,3.36,0,2.040667,148.8683,5.161188,0.2594216,2.51,0,0,0,8.08,91.9,8.14,7.765,3.271,0.125,0,10.34,13.6,3.45,101.3534,5.234,5.235,5.233,0
"2014-05-10 03:35:00",860397,3.064667,157.7969,4.720398,0.2404958,3.39,0,2.198667,151.0667,3.171943,0.1488116,2.44,0,0,0,8.1,91.9,8.16,7.779,3.221,0.158,0,10.34,13.6,3.45,101.3551,5.234,5.235,5.233,0
"2014-05-10 03:36:00",860398,3.093333,165.3334,3.196944,0.2840579,3.63,0,2.472,157.3331,5.984333,0.246582,2.91,0,0,0,8.12,92.2,8.19,7.802,3.167,0.363,0,10.34,13.6,3.95,101.3582,5.234,5.235,5.233,0
"2014-05-10 03:37:00",860399,3.092666,170.2738,4.735144,0.2663448,3.52,0,2.256,165.2833,6.907993,0.3875874,2.85,0,0,0,8.16,92.7,8.21,7.842,3.733,0.465,0,10.34,13.6,4.575,101.3618,5.234,5.235,5.233,0
"2014-05-10 03:38:00",860400,3.606,179.0708,5.076926,0.4376726,4.28,0,2.397334,173.2035,5.539504,0.3221069,3.18,0,0,0,8.2,93.1,8.24,7.887,3.404,0.57,0,10.34,13.6,4.45,101.3649,5.235,5.235,5.234,0
"2014-05-10 03:39:00",860401,4.11,188.0033,6.225527,0.6366684,5.18,0,2.649334,179.7288,9.447978,0.4660682,3.7,0,0,0,8.26,92.9,8.34,7.958,3.933,0.634,0,10.34,13.6,5.013,101.3662,5.234,5.235,5.234,0
"2014-05-10 03:40:00",860402,3.829333,184.4663,5.224854,0.4389451,4.68,0,3.066667,181.8708,5.458355,0.402404,3.88,0,0,0,8.35,92.7,8.42,8.06,4.254,0.505,0,10.34,13.6,4.95,101.3679,5.234,5.235,5.233,0
"2014-05-10 03:41:00",860403,4.529333,189.3323,4.569736,0.7544222,5.96,0,3.366,184.4674,6.89584,0.4850814,3.95,0,0,0,8.43,92.6,8.48,8.12,3.962,0.454,0,10.34,13.59,4.513,101.3692,5.234,5.235,5.233,0
"2014-05-10 03:42:00",860404,4.691334,194.4665,3.461021,0.6665121,5.8,0,3.852,192.9146,7.416547,0.5825026,4.82,0,0,0,8.48,92.6,8.51,8.15,4.846,0.322,0,10.34,13.59,5.388,101.3688,5.234,5.234,5.234,0
"2014-05-10 03:43:00",860405,4.023333,187.8652,4.528361,0.501141,4.91,0,3.212667,187.9303,6.081188,0.448783,3.98,0,0,0,8.5,92.6,8.53,8.19,4.867,0.607,0,10.34,13.59,5.763,101.3702,5.234,5.234,5.234,0
"2014-05-10 03:44:00",860406,3.332,190.2691,5.268758,0.3788791,4.05,0,3.028666,197.5365,6.13807,0.3523608,3.69,0,0,0,8.51,92.7,8.54,8.19,4.321,0.386,0,10.34,13.6,5.013,101.3733,5.234,5.236,5.234,0
"2014-05-10 03:45:00",860407,3.937333,196.6643,4.251824,0.451818,4.9,0,2.496667,190.8016,3.580362,0.3914191,3.34,0,0,0,8.52,92.6,8.54,8.19,3.987,0.667,0,10.34,13.6,5.075,101.3716,5.233,5.235,5.233,0
"2014-05-10 03:46:00",860408,3.619334,192.9244,5.357137,0.5571291,4.43,0,3.011333,192.4403,9.362232,0.4088499,3.62,0,0,0,8.52,92.6,8.54,8.19,4.017,0.487,0,10.36,13.6,4.763,101.3699,5.234,5.235,5.233,0
"2014-05-10 03:47:00",860409,3.942667,192.2662,5.482482,0.4705241,4.72,0,2.858,189.1399,7.049126,0.3355632,3.66,0,0,0,8.52,92.4,8.54,8.19,4.054,0.217,0,10.36,13.59,4.45,101.3675,5.234,5.235,5.234,0
"2014-05-10 03:48:00",860410,4.384,191.8627,4.331548,0.6629107,5.27,0,3.238,192.8826,7.299765,0.7152826,4.47,0,0,0,8.53,92.2,8.54,8.18,4.217,0.207,0,10.36,13.6,4.513,101.366,5.233,5.234,5.233,0
"2014-05-10 03:49:00",860411,4.109334,193.3348,3.698924,0.3631614,4.84,0,3.410667,189.1312,3.912559,0.5305778,4.43,0,0,0,8.53,92.2,8.54,8.18,3.854,0.315,0,10.38,13.6,4.388,101.3644,5.235,5.235,5.233,0
"2014-05-10 03:50:00",860412,3.453333,193.932,4.462362,0.5480835,4.59,0,2.962,188.5812,8.776836,0.6201097,4.34,0,0,0,8.54,92,8.55,8.18,3.463,0.368,0,10.38,13.6,4.138,101.364,5.234,5.236,5.234,0
"2014-05-10 03:51:00",860413,2.835334,194.0014,6.130154,0.4487147,3.72,0,2.536667,193.0213,13.19818,0.4204231,3.44,0,0,0,8.56,92.4,8.57,8.19,3.637,0.501,0,10.38,13.6,4.575,101.3627,5.234,5.235,5.233,0
"2014-05-10 03:52:00",860414,3.632,192.8129,7.02016,0.4539926,4.29,0,2.659333,183.9411,9.675185,0.4693466,3.57,0,0,0,8.56,92.3,8.57,8.19,3.513,0.339,0,10.39,13.6,4.012,101.3619,5.234,5.235,5.233,0
"2014-05-10 03:53:00",860415,3.122,192.9475,5.757013,0.2246241,3.42,0,2.738,192.7423,7.719043,0.3255805,3.27,0,0,0,8.57,92.2,8.57,8.19,3.746,0.397,0,10.4,13.6,4.513,101.3588,5.235,5.235,5.234,0
"2014-05-10 03:54:00",860416,3.098667,188.2642,6.502879,0.4365603,3.83,0,2.547333,185.9243,7.165702,0.5171391,3.68,0,0,0,8.58,92.3,8.57,8.19,3.883,0.425,0,10.4,13.6,4.45,101.3604,5.234,5.235,5.233,0
"2014-05-10 03:55:00",860417,3.341333,188.8664,4.110919,0.3335239,3.84,0,2.679333,190.264,5.517586,0.5486525,3.4,0,0,0,8.58,92.1,8.57,8.19,3.6,0.258,0,10.42,13.6,4.075,101.3621,5.235,5.235,5.234,0
"2014-05-10 03:56:00",860418,2.714,187.5963,6.106172,0.3008166,3.27,0,2.124,190.2655,3.604259,0.4032666,3.02,0,0,0,8.58,92.2,8.57,8.2,3.479,0.267,0,10.43,13.6,3.95,101.3649,5.235,5.235,5.233,0
"2014-05-10 03:57:00",860419,2.908,185.9922,7.354672,0.3457398,3.46,0,2.302666,186.6751,6.432901,0.4421684,3.06,0,0,0,8.57,92.1,8.57,8.19,3.363,0.412,0,10.43,13.6,4.138,101.3658,5.235,5.235,5.233,0
"2014-05-10 03:58:00",860420,3.285333,186.9928,4.796833,0.3375967,3.8,0,2.119333,183.9641,9.08526,0.4467283,2.91,0,0,0,8.56,92.1,8.57,8.2,3.25,0.39,0,10.43,13.6,4.012,101.3643,5.234,5.235,5.233,0
"2014-05-10 03:59:00",860421,3.256,189.3352,4.267207,0.2931621,3.93,0,2.336667,186.2736,6.842391,0.3843031,2.9,0,0,0,8.58,91.8,8.57,8.21,3.279,0.189,0,10.45,13.6,3.513,101.3637,5.235,5.235,5.233,0
"2014-05-10 04:00:00",860422,2.844666,185.2037,7.643287,0.5768288,3.95,0,2.521333,185.6662,3.533418,0.4129547,3.3,0,0,0,8.6,91.8,8.6,8.23,3.242,0.357,0,10.45,13.6,3.763,101.3613,5.234,5.235,5.233,0
"2014-05-10 04:01:00",860423,2.886,189.0654,3.233722,0.2940022,3.31,0,2.128,182.9377,5.393446,0.3385695,2.82,0,0,0,8.61,91.9,8.62,8.24,3.075,0.417,0,10.47,13.6,3.7,101.3586,5.234,5.235,5.233,0
"2014-05-10 04:02:00",860424,2.989333,184.7308,3.509712,0.3711867,3.46,0,1.932667,183.644,7.711546,0.4095439,2.94,0,0,0,8.62,91.9,8.64,8.25,2.896,0.234,0,10.47,13.6,3.263,101.3572,5.234,5.235,5.233,0
"2014-05-10 04:03:00",860425,2.747333,188.0671,4.695882,0.5438684,3.91,0,2.155334,192.505,9.407924,0.4281724,2.75,0,0,0,8.62,92,8.64,8.26,3.017,0.221,0,10.48,13.6,3.513,101.3569,5.235,5.235,5.233,0
"2014-05-10 04:04:00",860426,2.874666,197.0692,6.12468,0.4677016,3.87,0,2.315334,194.1523,7.831091,0.3703308,3.08,0,0,0,8.63,92.1,8.64,8.26,3.008,0.399,0,10.49,13.6,3.638,101.3573,5.234,5.234,5.233,0
"2014-05-10 04:05:00",860427,2.827333,187.0036,6.628036,0.2462646,3.23,0,2.039333,181.9118,9.033086,0.2496522,2.51,0,0,0,8.64,92,8.64,8.26,3.25,0.145,0,10.5,13.59,3.45,101.3565,5.234,5.234,5.234,0
"2014-05-10 04:06:00",860428,3.038666,186.8034,5.477342,0.3061778,3.43,0,2.278,180.0633,6.756205,0.3634868,2.76,0,0,0,8.64,92,8.64,8.26,2.763,0.188,0,10.52,13.6,3.013,101.3549,5.233,5.234,5.233,0
"2014-05-10 04:07:00",860429,2.842,191.9357,5.812416,0.4342074,3.66,0,2.012,188.8734,6.361828,0.3434763,2.48,0,0,0,8.65,91.9,8.64,8.27,2.838,0.24,0,10.52,13.6,3.263,101.3547,5.235,5.235,5.233,0
"2014-05-10 04:08:00",860430,2.572667,188.735,4.056164,0.279892,3.08,0,1.700667,182.4186,6.771569,0.1930619,1.99,0,0,0,8.66,91.8,8.65,8.27,3.271,0.341,0,10.53,13.6,3.888,101.3553,5.234,5.235,5.233,0
"2014-05-10 04:09:00",860431,2.608666,191.064,3.956448,0.2238412,2.98,0,1.779333,192.2633,8.514699,0.3437532,2.3,0,0,0,8.69,91.7,8.7,8.31,3.038,0.161,0,10.54,13.59,3.388,101.3585,5.234,5.235,5.233,0
"2014-05-10 04:10:00",860432,2.8,193.0011,4.097736,0.3095588,3.43,0,1.718,195.2713,6.501573,0.1734821,2.27,0,0,0,8.7,91.8,8.71,8.33,2.667,0.169,0,10.56,13.59,2.888,101.3614,5.234,5.235,5.234,0
"2014-05-10 04:11:00",860433,2.645333,190.7255,6.531591,0.2702559,3.05,0,1.779333,190.2885,7.03503,0.1929583,2.12,0,0,0,8.71,91.8,8.72,8.33,2.804,0.41,0,10.56,13.6,3.45,101.3618,5.234,5.235,5.233,0
"2014-05-10 04:12:00",860434,2.484,192.2054,6.580992,0.2805898,3.16,0,1.685333,190.6616,8.820354,0.2327478,2.04,0,0,0,8.7,91.8,8.72,8.33,3.15,0.341,0,10.57,13.6,3.763,101.3618,5.234,5.235,5.233,0
"2014-05-10 04:13:00",860435,2.576667,189.8675,5.371821,0.3248726,3.22,0,2.076,184.7985,5.24043,0.4279065,2.7,0,0,0,8.71,91.8,8.72,8.35,2.796,0.256,0,10.58,13.6,3.263,101.3628,5.233,5.235,5.233,0
"2014-05-10 04:14:00",860436,2.604667,187.2693,6.316173,0.3339634,3.2,0,2.210667,185.2692,8.749205,0.4025662,2.98,0,0,0,8.72,91.9,8.73,8.37,2.958,0.335,0,10.59,13.6,3.388,101.3641,5.235,5.235,5.233,0
"2014-05-10 04:15:00",860437,2.838667,186.3344,3.238147,0.2604321,3.44,0,2.132,189.8686,6.87675,0.2994484,2.69,0,0,0,8.74,92,8.74,8.38,2.921,0.203,0,10.61,13.59,3.325,101.3664,5.234,5.235,5.233,0
"2014-05-10 04:16:00",860438,2.929333,195.3329,4.075822,0.2550677,3.28,0,2.201333,185.1961,6.35574,0.4123245,3.01,0,0,0,8.74,91.9,8.77,8.38,2.892,0.276,0,10.61,13.6,3.325,101.3689,5.234,5.235,5.233,0
"2014-05-10 04:17:00",860439,2.628,189.1898,6.741805,0.2702887,3.11,0,2.167333,192.6816,9.211105,0.2882005,2.53,0,0,0,8.74,91.8,8.77,8.39,3.079,0.303,0,10.63,13.59,3.7,101.368,5.233,5.235,5.233,0
"2014-05-10 04:18:00",860440,2.840667,193.0658,4.972421,0.4788384,3.55,0,1.954667,187.687,8.863083,0.3848959,2.69,0,0,0,8.76,92,8.79,8.4,2.517,0.295,0,10.64,13.6,3.263,101.367,5.233,5.234,5.233,0
"2014-05-10 04:19:00",860441,2.266,192.8678,5.238157,0.3665115,2.79,0,1.961333,192.4688,5.301228,0.1835162,2.29,0,0,0,8.76,92.1,8.8,8.4,2.763,0.335,0,10.65,13.6,3.263,101.3676,5.234,5.235,5.233,0
"2014-05-10 04:20:00",860442,2.254,193.7233,8.860913,0.2255304,2.62,0,1.886667,195.0616,6.459975,0.3628529,2.46,0,0,0,8.78,92,8.81,8.4,2.725,0.386,0,10.66,13.59,3.575,101.3684,5.234,5.234,5.234,0
"2014-05-10 04:21:00",860443,2.674667,190.1393,5.447807,0.3977078,3.35,0,1.77,191.9324,9.736966,0.2771281,2.12,0,0,0,8.79,91.9,8.8,8.4,2.913,0.359,0,10.67,13.59,3.325,101.3698,5.235,5.235,5.233,0
"2014-05-10 04:22:00",860444,2.660667,200.1434,7.355722,0.277908,3.07,0,1.876,201.3504,9.684881,0.4691239,2.73,0,0,0,8.79,91.7,8.8,8.4,3.071,0.369,0,10.69,13.6,3.7,101.369,5.233,5.234,5.231,0
"2014-05-10 04:23:00",860445,2.279333,201.2597,9.009376,0.3390667,2.87,0,2.196,199.1884,8.936914,0.3255314,2.78,0,0,0,8.79,91.6,8.8,8.39,2.779,0.304,0,10.7,13.6,3.388,101.3697,5.231,5.235,5.231,0
"2014-05-10 04:24:00",860446,3.171333,198.4687,8.425748,0.1571779,3.47,0,2.286667,193.5388,10.04903,0.2076429,2.54,0,0,0,8.81,91.3,8.81,8.41,2.821,0.307,0,10.7,13.6,3.45,101.3703,5.233,5.235,5.233,0
"2014-05-10 04:25:00",860447,2.945333,194.1977,6.322298,0.3220531,3.67,0,2.408667,200.2744,5.515889,0.2317432,2.78,0,0,0,8.81,91.4,8.82,8.4,2.546,0.197,0,10.72,13.6,2.95,101.3701,5.233,5.235,5.233,0
"2014-05-10 04:26:00",860448,2.894,200.0639,4.294307,0.2241369,3.29,0,2.408667,193.5373,6.203179,0.2764505,2.95,0,0,0,8.81,91.6,8.82,8.41,2.596,0.217,0,10.73,13.6,3.075,101.3696,5.235,5.235,5.231,0
"2014-05-10 04:27:00",860449,2.736,199.3967,6.027201,0.272098,3.18,0,2.181333,195.6098,10.2345,0.2101703,2.56,0,0,0,8.81,91.6,8.82,8.44,3.113,0.341,0,10.74,13.6,3.763,101.3687,5.234,5.234,5.233,0
"2014-05-10 04:28:00",860450,3.35,200.1921,9.553596,0.5911458,4.56,0,2.417333,194.4206,11.576,0.589095,3.47,0,0,0,8.81,91.8,8.82,8.43,3.167,0.304,0,10.74,13.6,3.763,101.3667,5.234,5.234,5.231,0
"2014-05-10 04:29:00",860451,2.638,196.9428,5.691791,0.3152608,3.19,0,2.11,193.6047,10.74112,0.4368983,3.02,0,0,0,8.81,91.6,8.82,8.4,2.796,0.298,0,10.76,13.6,3.263,101.3651,5.234,5.235,5.231,0
"2014-05-10 04:30:00",860452,3.490666,197.9327,8.959849,0.4483669,4.26,0,2.641333,195.8387,10.49187,0.3105236,3.15,0,0,0,8.8,91.4,8.82,8.39,3.933,0.568,0,10.77,13.6,4.825,101.3635,5.234,5.234,5.231,0
"2014-05-10 04:31:00",860453,3.233333,186.2778,6.89419,0.3141266,3.62,0,2.53,186.1379,5.882779,0.2850965,3.16,0,0,0,8.8,91.3,8.81,8.38,3.438,0.452,0,10.79,13.6,4.263,101.3627,5.233,5.234,5.231,0
"2014-05-10 04:32:00",860454,3.554667,193.4638,5.120448,0.33639,3.98,0,2.316667,189.3404,7.350844,0.5794557,3.78,0,0,0,8.8,91.3,8.81,8.39,3.017,0.239,0,10.79,13.6,3.388,101.3595,5.233,5.235,5.233,0
"2014-05-10 04:33:00",860455,3.475333,187.7286,4.369936,0.3525311,4.17,0,2.312667,186.3284,8.374951,0.3081226,2.99,0,0,0,8.8,91.3,8.81,8.38,3.688,0.293,0,10.8,13.6,4.325,101.3569,5.235,5.235,5.231,0
"2014-05-10 04:34:00",860456,3.396667,194.3331,3.959176,0.3193883,3.79,0,2.430667,192.1315,8.187887,0.4285707,3.14,0,0,0,8.81,91.4,8.81,8.39,3.912,0.327,0,10.81,13.6,4.45,101.3535,5.235,5.235,5.231,0
"2014-05-10 04:35:00",860457,3.289333,192.7996,5.317621,0.3447215,4.05,0,2.216667,192.9637,8.57384,0.4044365,3,0,0,0,8.81,91.4,8.8,8.38,3.417,0.365,0,10.82,13.6,3.95,101.3547,5.234,5.235,5.231,0
"2014-05-10 04:36:00",860458,3.046,194.2665,3.766855,0.4018424,3.83,0,2.261333,192.3491,11.46743,0.3009954,2.93,0,0,0,8.79,91.4,8.81,8.39,3.517,0.467,0,10.83,13.6,4.2,101.3535,5.234,5.234,5.231,0
"2014-05-10 04:37:00",860459,3.355334,190.9975,4.047853,0.566261,4.33,0,2.690667,186.2519,7.639119,0.6246008,3.65,0,0,0,8.79,91.6,8.81,8.39,3.042,0.274,0,10.83,13.6,3.513,101.3531,5.233,5.235,5.231,0
"2014-05-10 04:38:00",860460,3.336,196.6003,5.184362,0.3509568,3.96,0,2.618667,192.7335,5.697035,0.4127932,3.39,0,0,0,8.79,91.4,8.79,8.38,3.163,0.419,0,10.84,13.6,3.825,101.3519,5.233,5.234,5.231,0
"2014-05-10 04:39:00",860461,3.347333,192.7995,4.353899,0.6466784,4.38,0,2.684667,188.6496,7.208452,0.3488814,3.26,0,0,0,8.79,91.4,8.81,8.39,3.592,0.283,0,10.86,13.6,4.138,101.3511,5.233,5.234,5.231,0
"2014-05-10 04:40:00",860462,3.466666,184.4632,5.770439,0.3303466,3.95,0,2.496666,185.8615,7.105377,0.3908737,3.24,0,0,0,8.78,91.5,8.79,8.38,3.433,0.383,0,10.86,13.6,3.95,101.3509,5.234,5.234,5.231,0
"2014-05-10 04:41:00",860463,3.732,188.4003,6.774226,0.606841,4.9,0,2.664,186.942,10.52508,0.560652,4.13,0,0,0,8.76,91.2,8.79,8.37,3.475,0.566,0,10.87,13.6,4.7,101.3516,5.234,5.234,5.231,0
"2014-05-10 04:42:00",860464,3.376,198.0624,6.318393,0.3460404,3.97,0,2.016667,197.6909,6.80279,0.3138719,2.73,0,0,0,8.76,91.2,8.78,8.37,3.675,0.283,0,10.88,13.6,4.325,101.3509,5.233,5.234,5.231,0
"2014-05-10 04:43:00",860465,3.142,197.6669,4.524909,0.2721079,3.68,0,2.253333,197.1393,8.095461,0.5194698,3.19,0,0,0,8.77,91.1,8.79,8.38,3.221,0.366,0,10.88,13.59,3.95,101.3526,5.231,5.233,5.231,0
"2014-05-10 04:44:00",860466,3.073333,194.9335,2.59373,0.412014,3.77,0,2.020667,192.5196,9.681512,0.4161004,2.8,0,0,0,8.77,91.2,8.8,8.38,3.05,0.436,0,10.88,13.6,3.7,101.3522,5.233,5.235,5.231,0
"2014-05-10 04:45:00",860467,2.886,204.0669,5.601214,0.4167621,3.54,0,2.148667,195.1012,8.745584,0.4521337,3.07,0,0,0,8.79,91.3,8.8,8.38,3.171,0.371,0,10.89,13.59,3.7,101.3527,5.233,5.234,5.231,0
"2014-05-10 04:46:00",860468,3.076,199.9382,10.04721,0.5821775,4.2,0,2.365334,195.2636,8.686948,0.3688155,3.21,0,0,0,8.79,91.4,8.81,8.39,3.771,0.787,0,10.9,13.6,5.075,101.3503,5.233,5.234,5.231,0
"2014-05-10 04:47:00",860469,2.856667,201.0149,8.987259,0.4148842,3.68,0,2.238667,194.5991,5.883934,0.2327765,2.68,0,0,0,8.79,91.7,8.81,8.39,3.821,0.526,0,10.9,13.6,4.513,101.3482,5.233,5.234,5.231,0
"2014-05-10 04:48:00",860470,2.853333,195.596,6.617873,0.2472965,3.37,0,2.277333,191.9051,9.763581,0.3843517,3.07,0,0,0,8.79,91.9,8.8,8.38,2.846,0.303,0,10.91,13.6,3.388,101.3469,5.231,5.233,5.231,0
"2014-05-10 04:49:00",860471,3.054,201.0579,7.694043,0.3969685,3.93,0,2.073334,200.7281,6.045374,0.2967303,2.62,0,0,0,8.79,91.5,8.81,8.39,2.567,0.256,0,10.93,13.6,3.075,101.3448,5.233,5.234,5.231,0
"2014-05-10 04:50:00",860472,3.528667,200.8035,4.692301,0.3753552,4.49,0,2.962667,198.2557,6.073493,0.4033438,3.77,0,0,0,8.82,91.1,8.85,8.42,3.587,0.49,0,10.93,13.59,4.575,101.34,5.231,5.234,5.231,0
"2014-05-10 04:51:00",860473,3.726667,204.271,11.03852,0.7134299,5.06,0,3.3,207.8529,10.98709,0.4972993,3.99,0,0,0,8.85,91.2,8.86,8.45,4.454,0.515,0,10.93,13.6,5.325,101.34,5.233,5.234,5.231,0
"2014-05-10 04:52:00",860474,2.919333,192.3306,8.270953,0.3769609,3.53,0,2.586,192.2145,11.41371,0.4034815,3.34,0,0,0,8.87,91.4,8.89,8.46,4.192,0.297,0,10.93,13.6,4.7,101.3379,5.233,5.234,5.231,0
"2014-05-10 04:53:00",860475,4.003333,194.1844,7.454415,0.3967647,4.77,0,3.332667,185.7422,9.961196,0.5879735,4.25,0,0,0,8.89,91.4,8.91,8.46,4.279,0.235,0,10.95,13.6,4.638,101.3367,5.233,5.234,5.231,0
"2014-05-10 04:54:00",860476,4.322,193.1344,2.985173,0.4928853,5.08,0,3.160667,189.6657,5.508169,0.7019066,4.71,0,0,0,8.89,91.2,8.91,8.46,4.25,0.468,0,10.95,13.6,5.013,101.3323,5.231,5.233,5.231,0
"2014-05-10 04:55:00",860477,3.413333,185.8017,4.489257,0.4202328,4.31,0,2.930667,194.0742,5.527718,0.7199951,4.06,0,0,0,8.91,91.2,8.94,8.52,4.171,0.465,0,10.96,13.6,5.075,101.3295,5.231,5.234,5.231,0
"2014-05-10 04:56:00",860478,3.646,188.1955,5.279119,0.6249992,4.73,0,2.504667,188.5111,9.623569,0.3744484,2.97,0,0,0,8.94,91.3,8.97,8.53,4.367,0.502,0,10.97,13.6,5.138,101.3214,5.233,5.233,5.231,0
"2014-05-10 04:57:00",860479,3.798667,182.5997,8.921063,0.561627,5.12,0,2.702667,178.2361,8.468838,0.3335959,3.31,0,0,0,8.94,91.5,9,8.54,4.304,0.583,0,10.97,13.6,5.138,101.3188,5.233,5.234,5.231,0
"2014-05-10 04:58:00",860480,3.799334,181.0645,5.661426,0.3322943,4.39,0,2.218,184.7405,5.403006,0.2655359,2.63,0,0,0,8.95,91.6,9,8.55,4.429,0.357,0,10.99,13.59,5.138,101.317,5.233,5.234,5.231,0
"2014-05-10 04:59:00",860481,3.538666,183.695,9.612085,0.5147798,4.45,0,3.122,183.1346,4.909167,0.5907418,4.48,0,0,0,8.95,91.5,9.01,8.56,4.125,0.389,0,11,13.59,4.638,101.3129,5.231,5.233,5.231,0
"2014-05-10 05:00:00",860482,3.704,174.0023,6.858114,0.4560527,4.76,0,2.865333,175.6858,9.403152,0.6542259,4.2,0,0,0,8.96,91.4,9.01,8.58,4.383,0.369,0,11.02,13.59,5.075,101.3093,5.231,5.233,5.231,0
"2014-05-10 05:01:00",860483,3.191333,179.8275,9.173775,0.3937658,3.97,0,2.938667,181.2243,8.39871,0.3952698,3.91,0,0,0,8.97,91.5,9.01,8.59,3.546,0.279,0,11.02,13.6,4.012,101.3067,5.231,5.233,5.231,0
"2014-05-10 05:02:00",860484,3.518667,178.3948,6.381681,0.3826899,4.08,0,2.503334,171.0835,8.777462,0.5384009,3.67,0,0,0,8.98,91.6,9.04,8.59,3.388,0.35,0,11.03,13.6,4.012,101.3067,5.231,5.233,5.231,0
"2014-05-10 05:03:00",860485,3.695333,187.1337,5.003407,0.4794284,4.64,0,2.6,184.4726,5.880984,0.7305249,3.83,0,0,0,9,91.8,9.08,8.63,3.5,0.508,0,11.04,13.6,4.7,101.307,5.231,5.233,5.231,0
"2014-05-10 05:04:00",860486,3.517334,178.5977,5.397863,0.3506084,4.02,0,2.358667,177.2001,6.108257,0.3164989,2.81,0,0,0,8.99,91.9,9.04,8.6,3.979,0.439,0,11.06,13.6,4.825,101.308,5.233,5.233,5.231,0
"2014-05-10 05:05:00",860487,3.287333,179.8684,6.10753,0.7626747,4.95,0,3.236,180.9297,5.245237,0.5095201,3.94,0,0,0,9,91.7,9.02,8.58,3.95,0.415,0,11.06,13.6,4.513,101.3085,5.231,5.233,5.231,0
"2014-05-10 05:06:00",860488,3.738,187.6671,7.526367,0.5853113,4.59,0,3.285333,186.2478,10.58871,0.4837612,4.1,0,0,0,9.02,91.6,9.06,8.61,3.304,0.523,0,11.08,13.6,4.513,101.3067,5.231,5.233,5.231,0
"2014-05-10 05:07:00",860489,3.395333,180.2002,5.391364,0.6365519,4.56,0,2.239333,181.7796,9.82238,0.5372953,3.22,0,0,0,9.02,91.8,9.07,8.62,3.279,0.441,0,11.09,13.6,3.888,101.3073,5.231,5.233,5.231,0
"2014-05-10 05:08:00",860490,3.614,197.4071,6.950468,0.4442941,4.24,0,2.403333,193.7259,8.349292,0.5219663,3.75,0,0,0,9.02,91.6,9.05,8.6,4.55,0.463,0,11.11,13.6,5.263,101.3073,5.231,5.233,5.231,0
"2014-05-10 05:09:00",860491,3.456667,188.335,4.947569,0.6286352,4.38,0,2.894,186.1948,9.284466,0.4372612,3.74,0,0,0,9.04,91.4,9.06,8.61,4.092,0.365,0,11.11,13.6,4.638,101.3073,5.233,5.233,5.231,0
"2014-05-10 05:10:00",860492,3.734667,184.7043,7.346354,0.4056742,4.44,0,3.092,186.3767,8.355759,0.4861714,4.02,0,0,0,9.03,91.4,9.05,8.59,3.246,0.526,0,11.12,13.6,4.075,101.3031,5.231,5.233,5.231,0
"2014-05-10 05:11:00",860493,3.328,185.1868,7.886127,0.493642,4.16,0,2.700667,181.5522,9.919184,0.5877467,3.75,0,0,0,9.04,91.2,9.05,8.59,3.842,0.602,0,11.13,13.6,4.888,101.3007,5.231,5.233,5.231,0
"2014-05-10 05:12:00",860494,3.576,181.5384,5.350479,0.3164343,4.17,0,2.381333,181.0002,7.619699,0.460114,3.63,0,0,0,9.07,91.3,9.07,8.63,3.696,0.272,0,11.14,13.6,4.2,101.2978,5.231,5.233,5.231,0
"2014-05-10 05:13:00",860495,3.883333,182.5389,5.472934,0.4596472,4.66,0,2.672,176.7334,4.072882,0.6258242,3.95,0,0,0,9.07,91.2,9.09,8.63,3.15,0.27,0,11.15,13.6,3.513,101.2933,5.231,5.231,5.231,0
"2014-05-10 05:14:00",860496,3.462667,185.274,6.134693,0.4072095,3.98,0,2.758,184.0809,7.727124,0.4747659,3.39,0,0,0,9.06,91.1,9.04,8.61,3.833,0.326,0,11.15,13.6,4.388,101.2931,5.231,5.233,5.231,0
"2014-05-10 05:15:00",860497,3.498667,175.7301,5.729072,0.3028942,3.98,0,2.294667,175.3344,6.800159,0.330754,2.87,0,0,0,9.08,91,9.1,8.63,3.213,0.316,0,11.2,13.59,3.825,101.2905,5.231,5.233,5.231,0
"2014-05-10 05:16:00",860498,3.506667,174.2926,8.690673,0.5943812,4.55,0,2.906667,171.9417,6.296181,0.6883475,3.91,0,0,0,9.1,91.4,9.1,8.67,2.854,0.338,0,11.21,13.6,3.388,101.2883,5.231,5.233,5.231,0
"2014-05-10 05:17:00",860499,2.89,170.9438,7.367364,0.3717706,3.73,0,2.881333,174.8736,6.012634,0.4470625,3.86,0,0,0,9.13,91.4,9.15,8.7,3.846,0.349,0,11.22,13.6,4.325,101.2844,5.231,5.233,5.23,0
"2014-05-10 05:18:00",860500,3.328667,178.535,3.826157,0.4054276,3.98,0,2.735333,172.3997,5.81679,0.2986161,3.27,0,0,0,9.14,91.5,9.16,8.71,3.633,0.476,0,11.22,13.6,4.7,101.2835,5.231,5.233,5.231,0
"2014-05-10 05:19:00",860501,3.14,173.8045,5.645128,0.3934125,3.71,0,2.367333,172.5396,6.050904,0.2998992,2.94,0,0,0,9.14,91.3,9.15,8.71,3.337,0.693,0,11.24,13.6,4.325,101.2805,5.231,5.233,5.231,0
"2014-05-10 05:20:00",860502,3.422667,175.7328,7.331384,0.2795345,3.87,0,2.780667,173.1376,10.53058,0.3689529,3.44,0,0,0,9.16,91.2,9.17,8.71,3.242,0.381,0,11.25,13.6,4.138,101.2738,5.231,5.233,5.23,0
"2014-05-10 05:21:00",860503,3.045334,177.587,7.270273,0.4463611,3.67,0,2.492,177.3468,7.678154,0.3371291,3.06,0,0,0,9.17,90.9,9.18,8.71,3.529,0.269,0,11.27,13.6,4.2,101.2748,5.231,5.231,5.23,0
"2014-05-10 05:22:00",860504,2.643333,169.5308,6.609954,0.4504614,3.37,0,2.48,172.7141,6.390604,0.5018634,3.2,0,0,0,9.21,90.9,9.22,8.77,3.204,0.441,0,11.27,13.6,3.95,101.2724,5.231,5.233,5.231,0
"2014-05-10 05:23:00",860505,3.366,178.1438,6.828124,0.304035,3.84,0,2.37,177.6376,9.884162,0.4869497,3.63,0,0,0,9.23,91.1,9.25,8.78,3.417,0.434,0,11.29,13.6,4.075,101.2708,5.231,5.233,5.231,0
"2014-05-10 05:24:00",860506,4.33,182.8668,4.894599,0.3482528,4.78,0,3.373333,179.0603,5.357118,0.445865,4.09,0,0,0,9.25,91.1,9.26,8.79,3.754,0.314,0,11.31,13.6,4.388,101.2747,5.231,5.233,5.231,0
"2014-05-10 05:25:00",860507,4.088667,189.9235,7.202914,0.4262529,4.74,0,3.298,191.4721,5.792367,0.7969124,4.89,0,0,0,9.27,90.9,9.28,8.81,4.746,0.508,0,11.32,13.6,5.325,101.2837,5.231,5.231,5.231,0
"2014-05-10 05:26:00",860508,4.314666,192.5959,5.76962,0.7452775,5.59,0,3.854,192.523,6.468227,0.5306323,4.77,0,0,0,9.35,90.8,9.4,8.91,4.854,0.323,0,11.34,13.6,5.388,101.2924,5.231,5.233,5.23,0
"2014-05-10 05:27:00",860509,4.424667,189.8667,6.084092,0.5298284,5.4,0,3.448,187.3492,9.771628,0.674262,4.64,0,0,0,9.41,91.1,9.49,9,4.617,0.521,0,11.36,13.59,5.513,101.2965,5.231,5.233,5.231,0
"2014-05-10 05:28:00",860510,4.536,194.0746,7.099104,0.6274585,5.55,0,3.489334,193.0851,7.83104,0.8140063,5.11,0,0,0,9.43,91.2,9.46,9.01,4.992,0.321,0,11.38,13.6,5.825,101.3018,5.231,5.231,5.23,0
"2014-05-10 05:29:00",860511,5.821333,200.3991,5.545973,0.6166562,6.65,0,4.004667,194.0671,4.295954,0.760411,5.41,0,0,0,9.39,90.8,9.39,8.92,5.221,1.092,0,11.4,13.6,7.388,101.3062,5.231,5.231,5.23,0
"2014-05-10 05:30:00",860512,5.592667,198.666,6.094899,0.5406473,6.34,0,4.515333,197.0693,6.603642,0.7033051,5.7,0,0,0,9.41,89.8,9.41,8.93,5.708,0.515,0,11.41,13.6,6.638,101.3076,5.231,5.231,5.23,0
"2014-05-10 05:31:00",860513,5.097333,199.9268,6.604943,0.5711796,6.22,0,3.927333,195.6531,7.907036,0.5175257,4.93,0,0,0,9.46,90,9.48,8.96,5.296,0.565,0,11.44,13.6,6.513,101.3063,5.231,5.231,5.23,0
"2014-05-10 05:32:00",860514,4.648,199.6635,6.349228,0.4524776,5.23,0,3.707333,203.5818,9.491519,0.4854066,4.83,0,0,0,9.47,90.3,9.49,8.98,5.779,0.375,0,11.45,13.6,6.638,101.3068,5.231,5.231,5.23,0
"2014-05-10 05:33:00",860515,4.292,199.9938,8.31422,0.7263442,5.56,0,3.064,207.2095,6.086232,0.3716952,3.65,0,0,0,9.48,90.4,9.49,8.98,5.875,0.51,0,11.47,13.6,6.7,101.3102,5.231,5.233,5.23,0
"2014-05-10 05:34:00",860516,4.139333,197.0639,6.504125,0.9067706,5.78,0,3.507334,203.6231,8.889209,0.6698006,4.52,0,0,0,9.48,90.2,9.52,8.99,5.15,0.656,0,11.49,13.6,6.638,101.3092,5.231,5.231,5.23,0
"2014-05-10 05:35:00",860517,5.083333,197.8674,3.895814,0.4860544,6.02,0,3.956,197.9514,7.480497,0.7137394,5.21,0,0,0,9.5,90.1,9.52,8.99,3.892,0.312,0,11.51,13.6,4.388,101.3109,5.23,5.231,5.23,0
"2014-05-10 05:36:00",860518,4.89,200.702,8.324165,0.4687999,5.39,0,3.486,201.7971,6.448727,0.698148,4.55,0,0,0,9.52,90,9.56,9,5.262,0.375,0,11.53,13.59,5.888,101.3164,5.231,5.231,5.231,0
"2014-05-10 05:37:00",860519,4.159333,206.5206,7.229372,0.5436109,5.02,0,3.462,205.9353,7.580318,0.5622953,5.15,0,0,0,9.55,90.1,9.58,9.04,4.675,0.456,0,11.54,13.59,5.325,101.317,5.231,5.231,5.23,0
"2014-05-10 05:38:00",860520,4.184667,201.129,5.312731,0.4870164,5.06,0,3.418667,203.809,5.853305,0.6466411,4.81,0,0,0,9.58,90.5,9.64,9.09,5.237,0.863,0,11.56,13.6,6.763,101.3143,5.231,5.231,5.23,0
"2014-05-10 05:39:00",860521,4.622666,198.0117,5.2953,0.4751907,5.34,0,2.952666,194.7958,9.913181,0.4530999,4.04,0,0,0,9.56,90.7,9.6,9.07,4.521,0.595,0,11.58,13.6,5.763,101.3096,5.231,5.231,5.229,0
"2014-05-10 05:40:00",860522,5.077333,202.3897,7.638069,0.5873383,6.13,0,3.912667,198.9665,10.2469,0.4897138,4.85,0,0,0,9.52,90.1,9.53,8.97,5.308,0.349,0,11.59,13.6,6.388,101.3045,5.231,5.231,5.23,0
"2014-05-10 05:41:00",860523,4.117333,194.7954,5.08686,0.5591478,5.06,0,3.004667,199.4127,6.984279,0.3903308,3.74,0,0,0,9.53,89.6,9.56,8.97,4.433,0.295,0,11.61,13.6,5.013,101.3033,5.231,5.231,5.23,0
"2014-05-10 05:42:00",860524,4.86,196.5991,4.658298,0.5775234,5.57,0,3.798,197.9683,9.537051,0.6266546,5.16,0,0,0,9.55,89.7,9.57,8.99,4.442,0.611,0,11.63,13.6,5.513,101.3,5.231,5.231,5.23,0
"2014-05-10 05:43:00",860525,5.286667,198.0075,7.872935,0.5716254,5.9,0,4.252666,191.3972,5.262084,0.4432076,5.07,0,0,0,9.58,89.5,9.61,9.01,4.442,0.56,0,11.63,13.6,5.513,101.3004,5.23,5.231,5.23,0
"2014-05-10 05:44:00",860526,5.083333,204.3312,3.942926,0.434368,5.9,0,3.736666,202.5363,5.677436,0.5699551,5.16,0,0,0,9.6,89.4,9.65,9.05,5.458,0.633,0,11.66,13.6,6.2,101.3014,5.23,5.231,5.23,0
"2014-05-10 05:45:00",860527,4.33,198.5881,7.643118,0.6037108,5.88,0,3.727333,202.6714,8.642647,0.4780024,4.56,0,0,0,9.62,89.5,9.71,9.09,5.512,0.434,0,11.68,13.59,6.325,101.2998,5.23,5.231,5.229,0
"2014-05-10 05:46:00",860528,5.081333,194.9342,2.743358,0.4314605,5.92,0,4.006,192.9918,7.601064,0.4013112,4.67,0,0,0,9.64,89.7,9.71,9.1,4.533,0.374,0,11.69,13.6,5.2,101.3005,5.231,5.231,5.23,0
"2014-05-10 05:47:00",860529,5.200667,201.2006,4.719503,0.4822788,5.82,0,4.354,197.7414,7.989469,0.5475863,5.1,0,0,0,9.63,89.7,9.68,9.08,4.958,0.69,0,11.7,13.6,6.263,101.2987,5.23,5.231,5.229,0
"2014-05-10 05:48:00",860530,4.745333,203.2086,6.141284,0.4649568,5.63,0,3.502666,205.0037,5.803878,0.8076671,5.01,0,0,0,9.64,89.2,9.71,9.08,5.642,0.641,0,11.72,13.6,6.888,101.2986,5.23,5.231,5.23,0
"2014-05-10 05:49:00",860531,5.159333,198.7899,6.692191,0.4670969,5.86,0,3.853333,196.5955,6.060272,0.7062923,4.98,0,0,0,9.66,89.2,9.71,9.09,5.092,0.5,0,11.73,13.6,5.763,101.2918,5.23,5.231,5.229,0
"2014-05-10 05:50:00",860532,4.674666,193.8012,6.534403,1.004735,6.47,0,3.464667,195.2328,9.450371,0.5932606,4.81,0,0,0,9.66,89.3,9.71,9.08,4.425,0.361,0,11.75,13.59,4.888,101.2891,5.229,5.231,5.229,0
"2014-05-10 05:51:00",860533,5.347333,204.1974,5.560361,0.6151583,6.31,0,4.214666,204.299,7.884125,0.7003986,5.45,0,0,0,9.67,89.3,9.73,9.08,5.062,0.582,0,11.77,13.6,6.263,101.2886,5.23,5.231,5.23,0
"2014-05-10 05:52:00",860534,4.27,199.5325,4.786407,0.4195394,5.1,0,3.595333,203.1412,6.795838,0.7150932,4.78,0,0,0,9.71,89.4,9.79,9.14,4.529,0.476,0,11.77,13.6,5.388,101.2878,5.229,5.231,5.228,0
"2014-05-10 05:53:00",860535,3.784667,200.9987,4.731197,0.3352385,4.3,0,3.533333,199.5338,4.67166,0.6749288,4.73,0,0,0,9.71,89.7,9.79,9.17,4.525,0.524,0,11.79,13.6,5.513,101.2856,5.23,5.231,5.229,0
"2014-05-10 05:54:00",860536,4.522666,200.3359,6.005362,0.5799249,6.07,0,3.594666,198.5738,9.695653,0.3090172,4.02,0,0,0,9.7,89.8,9.75,9.14,5.754,0.622,0,11.81,13.6,7.2,101.281,5.23,5.231,5.228,0
"2014-05-10 05:55:00",860537,4.382667,190.8594,5.985784,0.8729373,5.97,0,3.864666,194.334,4.987454,0.6724172,5.39,0,0,0,9.69,89.2,9.77,9.11,4.958,0.609,0,11.82,13.6,5.638,101.2796,5.231,5.231,5.228,0
"2014-05-10 05:56:00",860538,5.416667,195.3982,5.801822,0.8231943,6.92,0,3.904,194.4632,5.081654,0.5085902,4.88,0,0,0,9.69,89.3,9.76,9.11,4.163,0.732,0,11.83,13.6,6.45,101.2795,5.229,5.23,5.228,0
"2014-05-10 05:57:00",860539,5.155334,192.9321,5.682381,0.5105665,5.92,0,3.869333,193.6672,6.191378,0.7025617,5.37,0,0,0,9.7,89.1,9.76,9.09,4.617,0.625,0,11.85,13.6,5.763,101.277,5.229,5.23,5.228,0
"2014-05-10 05:58:00",860540,4.818666,197.7149,7.088164,0.6417773,5.56,0,3.475333,195.5358,8.202235,0.4500943,4.24,0,0,0,9.71,88.9,9.77,9.09,5.675,0.861,0,11.86,13.6,6.95,101.2743,5.23,5.23,5.228,0
"2014-05-10 05:59:00",860541,5.07,193.6641,7.871069,0.8635662,6.91,0,4.464,192.8631,5.84803,0.7045831,5.46,0,0,0,9.72,88.8,9.8,9.11,6,0.626,0,11.86,13.6,7.138,101.2723,5.229,5.23,5.229,0
"2014-05-10 06:00:00",860542,5.547333,191.1992,3.744461,0.8350766,6.77,0,4.528666,185.2584,5.682069,0.7195635,5.87,0,0,0,9.72,88.8,9.79,9.11,5.354,0.816,0,11.89,13.6,6.763,101.2673,5.229,5.23,5.228,0
"2014-05-10 06:01:00",860543,4.571333,190.2653,4.849784,0.4315687,5.15,0,2.937333,188.6648,5.719947,0.6426348,4.2,0,0,0,9.74,88.7,9.81,9.1,4.138,0.45,0,11.9,13.59,4.825,101.2695,5.229,5.23,5.228,0
"2014-05-10 06:02:00",860544,5.053333,199.0621,6.143598,0.9171454,6.82,0,3.465333,201.1095,8.943728,0.5543749,4.58,0,0,0,9.78,88.6,9.85,9.15,4.167,0.651,0,11.91,13.6,5.388,101.2729,5.229,5.229,5.228,0
"2014-05-10 06:03:00",860545,4.93,207.3358,4.86586,0.2924837,5.33,0,3.822,207.2107,8.852798,0.5146934,4.72,0,0,0,9.81,88.6,9.9,9.19,5.479,0.396,0,11.92,13.6,6.2,101.2833,5.229,5.23,5.228,0
"2014-05-10 06:04:00",860546,5.140666,196.9495,7.262422,0.7308029,6.68,0,4.035334,194.0782,8.975109,0.8254684,5.37,0,0,0,9.84,88.8,9.94,9.23,4.912,0.384,0,11.94,13.59,5.45,101.2896,5.229,5.23,5.228,0
"2014-05-10 06:05:00",860547,5.207334,200.0677,3.529223,0.6637515,6.59,0,4.461333,205.3373,6.233022,0.6060568,5.54,0,0,0,9.82,88.8,9.88,9.17,4.904,0.492,0,11.96,13.6,6.013,101.2921,5.228,5.23,5.228,0
"2014-05-10 06:06:00",860548,4.96,196.1322,6.899196,1.064763,6.73,0,5.071333,198.3948,9.698842,0.758682,6.3,0,0,0,9.84,88.7,9.93,9.21,5.637,0.594,0,11.96,13.6,6.388,101.2913,5.228,5.229,5.227,0
"2014-05-10 06:07:00",860549,5.178,206.733,4.82233,1.004816,7.31,0,4.030667,206.0289,11.42739,0.8715922,6.22,0,0,0,9.81,88.2,9.88,9.13,5.321,0.944,0,11.98,13.6,7.013,101.2935,5.228,5.229,5.227,0
"2014-05-10 06:08:00",860550,4.678,205.3227,8.735586,0.5671825,5.54,0,3.642,205.6245,8.320043,0.5583452,4.56,0,0,0,9.83,87.9,9.92,9.12,5.562,0.336,0,12,13.6,6.2,101.2943,5.227,5.229,5.227,0
"2014-05-10 06:09:00",860551,3.951333,203.8687,6.256321,0.3403305,4.62,0,3.364,204.201,6.324218,0.3646333,4.13,0,0,0,9.85,88.3,9.94,9.16,4.583,0.49,0,12,13.59,5.263,101.2933,5.228,5.229,5.227,0
"2014-05-10 06:10:00",860552,3.734666,198.2613,7.90034,0.691779,4.7,0,2.964667,201.8229,8.41684,0.6559153,4.3,0,0,0,9.87,88.5,9.96,9.19,4.629,0.448,0,12.02,13.6,5.2,101.2947,5.227,5.229,5.227,0
"2014-05-10 06:11:00",860553,3.998,199.9044,9.564457,0.7750888,5.46,0,3.498,202.3973,5.837585,0.442737,4.6,0,0,0,9.88,88.7,9.96,9.19,5.683,0.794,0,12.03,13.6,7.013,101.2939,5.228,5.229,5.227,0
"2014-05-10 06:12:00",860554,4.476666,197.735,4.03967,0.5067894,5.24,0,3.371333,200.4566,8.801306,0.7684344,4.91,0,0,0,9.87,88.5,9.94,9.18,5.317,0.55,0,12.05,13.6,6.013,101.299,5.228,5.228,5.227,0
"2014-05-10 06:13:00",860555,5.283333,199.3316,7.602356,0.5588043,6.67,0,3.666,199.3155,8.568995,0.6457327,4.93,0,0,0,9.88,88.3,9.96,9.19,5.121,0.564,0,12.05,13.6,6.013,101.2993,5.227,5.228,5.227,0
"2014-05-10 06:14:00",860556,3.564,204.6122,6.7036,0.5306323,4.56,0,3.032666,207.8694,5.198961,0.4837143,4.22,0,0,0,9.89,88,9.96,9.18,5.454,0.44,0,12.07,13.6,6.075,101.2973,5.227,5.228,5.227,0
"2014-05-10 06:15:00",860557,3.470667,199.7954,7.8808,0.5544903,4.41,0,2.542,203.0903,8.369034,0.5925448,4.09,0,0,0,9.91,88.2,9.98,9.18,5.142,0.561,0,12.08,13.6,6.075,101.2928,5.227,5.228,5.227,0
"2014-05-10 06:16:00",860558,4.595334,193.6048,5.067051,0.5193697,5.41,0,3.246666,188.1141,7.586555,0.9244074,4.81,0,0,0,9.93,88.2,9.98,9.18,4.675,0.578,0,12.09,13.6,5.45,101.2887,5.228,5.228,5.227,0
"2014-05-10 06:17:00",860559,4.562,198.5975,7.161693,0.5132407,5.94,0,3.323334,195.2705,10.37981,0.7881765,5,0,0,0,9.9,88.2,9.94,9.17,5.196,0.322,0,12.11,13.6,5.825,101.2946,5.227,5.229,5.227,0
"2014-05-10 06:18:00",860560,4.949333,205.2009,6.416052,0.5255152,5.96,0,4.396667,208.659,6.615842,0.3403854,5.2,0,0,0,9.92,87.7,9.99,9.19,5.804,0.638,0,12.12,13.59,7.013,101.2991,5.228,5.228,5.227,0
"2014-05-10 06:19:00",860561,4.683333,205.0682,5.505737,0.5363415,5.71,0,3.516666,204.5087,8.301878,0.4765664,4.85,0,0,0,9.95,87.9,10.05,9.23,5.608,0.627,0,12.14,13.59,6.45,101.2938,5.227,5.228,5.227,0
"2014-05-10 06:20:00",860562,4.678,203.3333,1.849689,0.4942765,5.56,0,4.621333,200.5407,5.651652,0.5871838,5.23,0,0,0,9.97,88.2,10.03,9.25,5.5,0.648,0,12.15,13.6,6.2,101.2904,5.227,5.227,5.227,0
"2014-05-10 06:21:00",860563,3.84,203.8725,5.208249,0.5636192,4.85,0,3.534667,206.3519,9.06506,0.450035,4.35,0,0,0,9.99,88.5,10.07,9.31,5.517,0.571,0,12.16,13.6,6.325,101.2837,5.228,5.228,5.227,0
"2014-05-10 06:22:00",860564,4.895334,199.0526,6.064748,0.5748608,5.8,0,3.851334,196.1625,10.77621,0.6573975,4.85,0,0,0,9.96,88.4,10.01,9.26,5.271,0.429,0,12.18,13.59,6.013,101.2829,5.228,5.228,5.227,0
"2014-05-10 06:23:00",860565,4.044667,198.735,6.766734,0.4398767,4.86,0,3.490667,202.7451,7.115707,0.5421619,4.32,0,0,0,9.96,88,9.97,9.2,5.892,0.728,0,12.19,13.6,6.888,101.2801,5.227,5.228,5.227,0
"2014-05-10 06:24:00",860566,4.194666,200.4039,5.233533,0.5320259,5.13,0,2.920666,203.0745,6.185557,0.4017872,3.86,0,0,0,9.99,87.5,10.04,9.23,5.046,0.599,0,12.2,13.6,6.075,101.2821,5.227,5.228,5.227,0
"2014-05-10 06:25:00",860567,4.521333,199.0417,10.57292,0.8302117,5.52,0,3.28,197.8052,9.806584,0.6010436,4.45,0,0,0,10.02,87.7,10.05,9.28,4.546,0.658,0,12.22,13.6,5.7,101.2808,5.227,5.228,5.227,0
"2014-05-10 06:26:00",860568,4.454,203.9995,5.004174,0.3865022,4.99,0,3.752,199.6004,7.332951,0.5463113,4.65,0,0,0,10.02,87.4,10.06,9.26,5.212,0.342,0,12.23,13.6,6.013,101.2837,5.227,5.228,5.227,0
"2014-05-10 06:27:00",860569,5.216667,201.9332,4.388288,0.66303,6.1,0,3.602667,198.3405,6.359981,0.6434746,4.73,0,0,0,10.02,87.5,10.07,9.26,4.996,0.575,0,12.25,13.6,5.888,101.2816,5.227,5.228,5.227,53.33
"2014-05-10 06:28:00",860570,4.915333,201.408,7.815055,0.4687411,5.96,0,3.846667,199.7917,7.837616,0.5699785,4.65,0,0,0,10.05,87.5,10.09,9.3,4.842,0.839,0,12.26,13.6,6.263,101.2842,5.228,5.228,5.227,73.33
"2014-05-10 06:29:00",860571,4.639334,202.7399,6.355586,0.4057006,5.32,0,3.773334,200.1929,6.592649,0.358472,4.45,0,0,0,10.06,87.4,10.11,9.3,4.871,0.479,0,12.28,13.59,5.638,101.2816,5.228,5.228,5.227,93.3
"2014-05-10 06:30:00",860572,4.826667,196.8011,5.97772,0.589968,5.52,0,3.432667,193.2024,4.605475,0.5605053,4.65,0,0,0,10.06,87.5,10.11,9.32,4.083,0.318,0,12.29,13.59,4.45,101.2777,5.227,5.228,5.227,73.33
"2014-05-10 06:31:00",860573,4.546,199.1586,7.01703,0.6522352,5.57,0,3.566,197.873,7.748025,0.7524785,5.15,0,0,0,10.07,87.5,10.12,9.31,4.329,0.482,0,12.31,13.6,5.013,101.2697,5.227,5.228,5.227,100
"2014-05-10 06:32:00",860574,4.720666,199.8034,6.248632,0.6370919,5.81,0,3.754,196.0644,5.5783,0.5755438,4.61,0,0,0,10.11,87.4,10.16,9.32,5.217,0.581,0,12.33,13.6,6.325,101.2649,5.227,5.228,5.227,100
"2014-05-10 06:33:00",860575,4.795333,199.8035,5.762866,0.3796115,5.4,0,3.838666,202.3979,4.643291,0.4925291,5.05,0,0,0,10.11,87.2,10.14,9.33,4.658,0.487,0,12.34,13.6,5.388,101.264,5.227,5.228,5.226,100
"2014-05-10 06:34:00",860576,4.022666,194.5327,3.383204,0.3778794,4.62,0,2.814,191.2023,7.300673,0.5393798,4.18,0,0,0,10.09,87.4,10.11,9.3,5.183,0.219,0,12.35,13.6,5.513,101.2622,5.227,5.227,5.226,100
"2014-05-10 06:35:00",860577,3.942667,202.7418,8.757355,0.5521892,5.09,0,3.342667,198.2002,4.1501,0.5622392,4.32,0,0,0,10.12,87.3,10.2,9.35,5.146,0.664,0,12.37,13.59,6.575,101.2602,5.227,5.227,5.227,100
"2014-05-10 06:36:00",860578,4.824667,196.2733,5.787549,0.7241535,6.01,0,3.544,194.4689,6.224972,0.5624564,4.63,0,0,0,10.16,87.6,10.21,9.4,4.529,0.368,0,12.38,13.6,5.2,101.2569,5.227,5.228,5.226,100
"2014-05-10 06:37:00",860579,4.364666,202.7171,6.778661,0.3835252,4.89,0,3.322,203.1275,5.96267,0.5865629,4.91,0,0,0,10.13,87.5,10.13,9.33,4.325,0.846,0,12.39,13.6,5.7,101.2546,5.227,5.227,5.226,93.3
"2014-05-10 06:38:00",860580,4.344,197.5023,10.33558,0.4421886,5.11,0,3.509333,200.5398,8.929321,0.6867262,4.68,0,0,0,10.11,87.3,10.17,9.33,4.817,0.58,0,12.41,13.6,5.763,101.2512,5.227,5.227,5.227,100
"2014-05-10 06:39:00",860581,4.868,198.6095,4.930581,0.4754255,6.05,0,3.511333,199.7319,7.376584,0.8061337,5.32,0,0,0,10.13,87.2,10.19,9.37,4.167,0.524,0,12.42,13.6,5.2,101.2497,5.227,5.227,5.227,100
"2014-05-10 06:40:00",860582,4.4,193.8835,7.818813,0.5632643,5.23,0,3.652667,194.2806,7.438376,0.6868815,5.09,0,0,0,10.14,87.1,10.2,9.37,3.792,0.419,0,12.43,13.6,4.513,101.2485,5.227,5.228,5.227,100
"2014-05-10 06:41:00",860583,5.686,194.9621,9.190228,0.6031672,6.78,0,4.895333,196.0678,4.917255,0.8438315,6.23,0,0,0,10.14,87.3,10.18,9.36,5.379,0.737,0,12.44,13.6,6.2,101.2479,5.227,5.227,5.227,40
"2014-05-10 06:42:00",860584,5.046667,202.8682,4.513687,0.6865922,6.2,0,4.556,206.0651,5.811228,0.742678,5.93,0,0,0,10.13,87,10.19,9.33,5.804,0.483,0,12.45,13.6,6.638,101.2502,5.227,5.227,5.226,0
"2014-05-10 06:43:00",860585,5.357333,194.7971,5.550377,0.769991,6.49,0,4.065333,198.2045,7.295352,0.5215601,4.93,0,0,0,10.15,87,10.18,9.35,5.85,0.344,0,12.46,13.6,6.45,101.2486,5.227,5.228,5.226,0
"2014-05-10 06:44:00",860586,4.630667,199.1194,8.225497,0.578198,5.46,0,3.311333,202.1522,9.643076,0.4723256,4.45,0,0,0,10.13,86.9,10.16,9.31,4.975,0.838,0,12.46,13.6,6.763,101.2461,5.227,5.227,5.227,0
"2014-05-10 06:45:00",860587,4.722666,196.6672,4.696782,0.7396438,6.18,0,3.672666,196.3566,10.60917,0.4992191,4.66,0,0,0,10.13,86.6,10.2,9.3,5.033,0.596,0,12.47,13.6,6.325,101.2413,5.227,5.227,5.227,60
"2014-05-10 06:46:00",860588,4.935999,198.2678,6.741629,0.4417058,5.75,0,4.010667,197.8674,5.275163,0.6441477,4.89,0,0,0,10.16,86.7,10.24,9.36,5.083,0.493,0,12.49,13.6,5.763,101.2397,5.227,5.227,5.226,100
"2014-05-10 06:47:00",860589,5.271333,199.666,4.268034,0.4110939,5.92,0,4.236,198.6646,5.542027,0.5259379,5.07,0,0,0,10.18,86.8,10.28,9.39,6.004,0.404,0,12.49,13.6,6.825,101.2385,5.227,5.227,5.227,100
"2014-05-10 06:48:00",860590,5.776666,197.2066,6.790715,0.8529998,8.12,0,3.434,191.3291,7.405249,0.3851546,4.44,0,0,0,10.21,87.2,10.27,9.45,5.662,0.605,0,12.49,13.6,6.575,101.2353,5.227,5.227,5.226,100
"2014-05-10 06:49:00",860591,5.348668,195.2611,4.548955,0.433726,5.93,0,3.873333,194.0651,7.486299,0.8193954,5.38,0,0,0,10.21,87.1,10.25,9.41,4.921,0.51,0,12.5,13.6,6.2,101.2336,5.227,5.227,5.226,100
"2014-05-10 06:50:00",860592,5.046667,197.2682,5.333004,0.5459264,6.09,0,3.538,195.5379,9.697749,0.5325686,4.83,0,0,0,10.2,87.1,10.25,9.38,5.179,0.349,0,12.51,13.6,5.763,101.2328,5.227,5.227,5.226,100
"2014-05-10 06:51:00",860593,4.128667,195.0771,6.269452,0.3983611,4.93,0,3.485333,199.5294,6.58629,0.5694075,4.63,0,0,0,10.23,87,10.33,9.45,4.85,0.507,0,12.51,13.6,5.575,101.2303,5.227,5.227,5.226,100
"2014-05-10 06:52:00",860594,4.048667,203.9427,11.22571,0.7470017,5.34,0,3.112,206.9631,11.08625,0.6577963,4.14,0,0,0,10.26,87.4,10.33,9.51,5.85,0.52,0,12.51,13.6,6.825,101.2297,5.227,5.227,5.226,100
"2014-05-10 06:53:00",860595,4.537333,199.7973,5.548549,0.4389908,5.13,0,3.748,202.3425,6.636455,0.6441035,4.71,0,0,0,10.25,87.6,10.32,9.48,5.487,0.703,0,12.51,13.6,6.513,101.2298,5.227,5.227,5.226,100
"2014-05-10 06:54:00",860596,5.138666,195.5989,8.187632,0.4932189,6.09,0,4.729333,197.6015,8.416141,0.7045706,5.75,0,0,0,10.25,87.4,10.29,9.48,4.904,0.489,0,12.51,13.6,5.575,101.2287,5.227,5.227,5.226,100
"2014-05-10 06:55:00",860597,4.992,201.063,4.835182,0.8722858,6.48,0,4.367333,197.5938,7.100164,0.6949769,5.68,0,0,0,10.22,87.1,10.25,9.42,4.904,0.455,0,12.51,13.6,5.575,101.2242,5.227,5.227,5.225,100
"2014-05-10 06:56:00",860598,4.763333,198.1988,3.268589,0.7417246,5.87,0,4.174667,198.9392,5.563249,0.5897216,4.86,0,0,0,10.21,86.9,10.22,9.37,4.133,0.422,0,12.51,13.6,5.075,101.2221,5.227,5.227,5.226,100
"2014-05-10 06:57:00",860599,4.968667,199.9301,4.278862,0.5869907,5.67,0,3.889333,200.7314,5.820467,0.6475335,5,0,0,0,10.2,86.7,10.23,9.35,4.671,0.424,0,12.51,13.6,5.388,101.2195,5.227,5.227,5.226,100
"2014-05-10 06:58:00",860600,4.352,193.0009,3.879858,0.4667933,5.28,0,2.959333,195.112,8.538994,0.4528498,4.03,0,0,0,10.2,86.9,10.22,9.37,4.708,0.664,0,12.51,13.6,6.075,101.2179,5.226,5.227,5.226,100
"2014-05-10 06:59:00",860601,5.122667,190.7305,4.821351,0.4941453,5.79,0,3.296,184.8001,9.067307,0.6077039,4.57,0,0,0,10.2,87.1,10.24,9.37,4.146,0.577,0,12.51,13.6,5.7,101.2173,5.227,5.227,5.226,100
"2014-05-10 07:00:00",860602,5.074,194.7337,4.201256,0.3497007,5.59,0,3.645333,189.3484,9.538865,0.6125233,4.63,0,0,0,10.18,86.7,10.2,9.34,5.05,0.382,0,12.51,13.6,5.825,101.2152,5.227,5.227,5.225,100
"2014-05-10 07:01:00",860603,4.482,195.8034,6.59007,0.3673726,5.11,0,3.379333,190.2669,4.890639,0.603727,4.26,0,0,0,10.18,86.3,10.21,9.32,4.762,0.421,0,12.51,13.6,5.45,101.2152,5.227,5.227,5.226,100
"2014-05-10 07:02:00",860604,4.588,196.1377,9.034554,0.53544,5.51,0,3.259333,192.2705,8.100602,0.6956002,4.06,0,0,0,10.21,86.8,10.27,9.4,5.125,0.354,0,12.51,13.6,5.638,101.2174,5.227,5.227,5.226,100
"2014-05-10 07:03:00",860605,4.812667,201.8585,8.134047,0.2139927,5.14,0,3.486,196.8725,6.203084,0.4232698,4.16,0,0,0,10.2,87.5,10.23,9.4,4.754,0.495,0,12.51,13.6,5.763,101.2166,5.236,5.236,5.227,100
"2014-05-10 07:04:00",860606,5.136667,195.794,6.160137,0.4994619,6.5,0,3.709333,196.7313,5.694942,0.5940648,5,0,0,0,10.2,87.1,10.25,9.4,5.158,0.744,0,12.51,13.6,6.45,101.2214,5.252,5.252,5.24,100
"2014-05-10 07:05:00",860607,5.239334,195.7997,5.11391,0.6889845,6.29,0,3.792,196.7967,4.413584,0.8211878,5.15,0,0.06613334,20,10.21,87.1,10.24,9.4,5.242,0.459,0,12.51,13.6,6.013,101.2187,5.261,5.262,5.253,100
"2014-05-10 07:06:00",860608,4.809999,195.7336,2.719068,0.3112769,5.31,0,3.809334,192.1372,6.369306,0.6239494,4.85,0,0,0,10.18,87.1,10.23,9.38,5.017,0.41,0,12.51,13.6,5.825,101.2231,5.273,5.274,5.262,100
"2014-05-10 07:07:00",860609,4.740667,194.4629,4.742385,0.4271997,5.29,0,3.566,195.872,6.202432,0.368724,4.19,0,0,0,10.18,87.5,10.24,9.42,4.683,0.436,0,12.51,13.6,5.388,101.2231,5.297,5.297,5.275,100
"2014-05-10 07:08:00",860610,3.924,192.0655,4.007117,0.4610538,4.83,0,3.22,195.9296,7.726609,0.6576322,4.17,0,0,0,10.17,87.5,10.23,9.4,4.725,0.528,0,12.51,13.6,5.888,101.2245,5.325,5.325,5.299,100
"2014-05-10 07:09:00",860611,4.958,192.4672,4.469316,0.7587814,6.11,0,3.852,190.0676,3.939439,0.7298694,5.09,0,0,0,10.16,87.5,10.18,9.39,4.85,0.516,0,12.51,13.6,5.7,101.221,5.343,5.343,5.328,100
"2014-05-10 07:10:00",860612,5.464667,191.001,4.544545,0.4688549,6.13,0,4.332,190.0671,5.527915,0.4431734,5.02,0,0,0,10.14,87.5,10.18,9.38,5.112,0.563,0,12.51,13.6,5.95,101.2191,5.352,5.353,5.343,100
"2014-05-10 07:11:00",860613,4.735333,190.1998,5.430278,0.5090104,5.54,0,3.312667,194.9301,6.101727,0.610382,4.96,0,0,0,10.14,87.5,10.17,9.38,5.033,0.521,0,12.51,13.59,5.763,101.22,5.366,5.366,5.353,100
"2014-05-10 07:12:00",860614,5.738667,192.6637,4.466104,0.5607598,6.92,0,4.357334,187.6636,6.181103,0.8216202,5.68,0,0,0,10.13,87.6,10.16,9.37,4.792,0.602,0,12.51,13.6,5.825,101.2176,5.384,5.384,5.367,100
"2014-05-10 07:13:00",860615,5.587999,196.9326,3.956671,0.3637986,6.5,0,4.080667,196.2609,7.219008,0.5121389,4.64,0,0,0,10.1,87.4,10.14,9.33,5.483,0.449,0,12.49,13.6,6.075,101.2204,5.401,5.401,5.386,100
"2014-05-10 07:14:00",860616,4.946,197.4687,4.317941,0.3083028,5.47,0,3.7,196.6676,6.53336,0.6691388,5.03,0,0.9258,275,10.11,87.7,10.16,9.36,5.346,0.804,0,12.49,13.6,6.7,101.2242,5.424,5.425,5.405,100
"2014-05-10 07:15:00",860617,5.478,201.934,5.44428,0.4642585,6.16,0,4.794,203.2612,5.718757,0.4926364,5.85,0,0.9888666,290.3,10.11,88.1,10.18,9.4,6.225,0.43,0.2,12.49,13.6,6.95,101.2264,5.437,5.438,5.426,100
"2014-05-10 07:16:00",860618,4.859334,202.0683,4.710056,0.4561501,5.77,0,4.042,204.3396,4.682464,0.2573506,4.54,0,0.9879333,274.3,10.11,88.2,10.17,9.41,5.633,0.532,0,12.49,13.6,6.7,101.2306,5.46,5.46,5.438,100
"2014-05-10 07:17:00",860619,3.748667,198.8661,4.409241,0.3065913,4.31,0,3.304,201.1364,7.011697,0.3953362,3.73,0,0.9845333,288,10.12,88.6,10.17,9.45,6.012,0.554,0,12.48,13.6,7.075,101.2331,5.481,5.481,5.46,100
"2014-05-10 07:18:00",860620,3.860667,199.6004,6.138472,0.5508595,4.89,0,3.184667,202.3273,7.383525,0.4488632,4.07,0,0.9868,305.9,10.13,89.1,10.19,9.47,5.458,0.488,0,12.47,13.6,6.325,101.2349,5.498,5.498,5.482,100
"2014-05-10 07:19:00",860621,4.001333,195.8634,5.028495,0.511584,4.93,0,3.110667,199.4604,7.422784,0.5159,3.88,0,0.9335333,281.3,10.12,89.2,10.16,9.48,5.296,0.665,0,12.46,13.6,7.013,101.2301,5.516,5.516,5.5,100
"2014-05-10 07:20:00",860622,4.626666,197.7265,7.005908,0.6842386,6.26,0,3.812,199.5923,6.494214,0.4553563,4.79,0,0.9945333,270.7,10.1,89,10.1,9.44,5.633,0.562,0,12.46,13.6,6.575,101.2267,5.528,5.528,5.517,100
"2014-05-10 07:21:00",860623,4.470666,194.0713,5.408234,0.6113206,5.35,0,4.226,194.3721,8.564127,0.5004371,5.15,0,0.9906666,298.9,10.11,88.7,10.11,9.42,5.821,0.427,0,12.46,13.6,6.388,101.2245,5.532,5.532,5.527,100
"2014-05-10 07:22:00",860624,6.159999,189.1326,5.814926,0.5426601,7.04,0,4.498667,185.6664,6.463003,0.5478548,5.94,0,0.6656666,196.2,10.11,88.7,10.11,9.42,5.754,0.671,0,12.46,13.6,6.513,101.2202,5.536,5.536,5.532,100
"2014-05-10 07:23:00",860625,6.271333,194.6678,3.319201,0.3150844,6.94,0,4.665334,194.6729,6.014962,0.52156,5.64,0,0.7974666,231.3,10.08,88.1,10.11,9.38,5.325,0.429,0,12.46,13.6,5.95,101.2189,5.54,5.54,5.535,100
"2014-05-10 07:24:00",860626,5.764,199.139,6.041277,0.8849467,7.36,0,4.94,199.4955,10.59338,0.6601414,6.21,0,0.0674,19.2,10.1,88.1,10.12,9.39,5.504,0.523,0,12.46,13.6,6.325,101.2194,5.541,5.544,5.54,100
"2014-05-10 07:25:00",860627,4.798666,192.3993,5.640884,0.4007138,5.49,0,3.414,196.8613,8.630919,0.4668876,4.26,0,0.4038666,103.6,10.11,87.8,10.12,9.37,4.933,0.331,0,12.46,13.6,5.575,101.2201,5.548,5.548,5.541,100
"2014-05-10 07:26:00",860628,5.277334,194.9361,4.432468,0.7735068,6.64,0,4.212,195.002,4.951246,0.8885209,5.89,0,0.1346,37.2,10.14,87.9,10.18,9.43,4.829,0.611,0,12.46,13.59,5.638,101.2225,5.553,5.553,5.546,100
"2014-05-10 07:27:00",860629,5.813333,192.9967,5.67688,0.6708767,6.93,0,4.724667,195.7382,6.909969,0.6515405,6.16,0,0.0672,16.8,10.14,88,10.18,9.44,5.708,0.602,0,12.46,13.59,6.388,101.2238,5.56,5.562,5.553,100
"2014-05-10 07:28:00",860630,5.287333,199.9941,6.160809,0.6191657,6.34,0,4.592667,198.4856,8.889614,0.5265164,5.64,0,0,0,10.14,88,10.17,9.42,4.921,0.423,0,12.46,13.6,5.7,101.2242,5.565,5.565,5.562,100
"2014-05-10 07:29:00",860631,5.197333,199.0748,7.7571,0.625049,6.51,0,4.369333,197.9974,8.088511,0.598559,5.28,0,0,0,10.14,88.1,10.18,9.43,5.192,0.5,0,12.46,13.6,5.888,101.2275,5.567,5.569,5.565,100
"2014-05-10 07:30:00",860632,4.931334,199.9999,4.966166,0.57406,6.17,0,3.416,202.6014,7.941218,0.5175429,4.48,0,0.5408,135.3,10.16,88.1,10.19,9.46,5.787,0.305,0,12.45,13.59,6.325,101.2242,5.569,5.569,5.567,100
"2014-05-10 07:31:00",860633,4.891334,195.8109,6.170573,0.5175051,5.75,0,3.830667,196.201,5.022386,0.5103262,4.7,0,0.3386666,87.6,10.14,87.9,10.17,9.42,5.079,0.515,0,12.44,13.6,6.513,101.2249,5.57,5.57,5.569,100
"2014-05-10 07:32:00",860634,5.582666,195.3961,8.941822,0.8408921,7.46,0,3.645333,192.3116,11.1371,0.8462061,5.1,0,0.2032667,57.93,10.16,88.2,10.22,9.45,5.008,0.893,0,12.44,13.59,6.45,101.2224,5.574,5.574,5.569,100
"2014-05-10 07:33:00",860635,5.478666,198.7274,6.032666,0.4532972,6.3,0,4.113333,196.3984,8.070483,0.5976361,4.84,0,0.8081999,207.5,10.18,88.1,10.24,9.48,5.417,0.603,0,12.44,13.6,6.575,101.2229,5.574,5.574,5.573,100
"2014-05-10 07:34:00",860636,4.828667,189.9298,4.723084,0.3121082,5.33,0,3.282,191.1945,9.925475,0.7510455,4.82,0,0.6672,188.3,10.21,88.3,10.25,9.51,4.871,0.566,0,12.44,13.6,5.7,101.2198,5.574,5.574,5.573,100
"2014-05-10 07:35:00",860637,5.241333,186.1322,5.496765,0.6600391,6.51,0,3.730667,189.9438,5.887369,0.4846093,4.49,0,0.4723333,119,10.2,88.4,10.23,9.5,4.821,0.536,0,12.44,13.6,5.638,101.2184,5.574,5.574,5.573,100
"2014-05-10 07:36:00",860638,5.142667,191.201,5.83238,0.4407791,5.81,0,3.585334,189.0083,6.740427,0.6373368,4.39,0,0.0674,19,10.2,88,10.21,9.46,4.321,0.784,0,12.44,13.6,5.638,101.2149,5.575,5.575,5.573,100
"2014-05-10 07:37:00",860639,4.479333,191.5396,7.151289,0.4481439,5.26,0,2.695333,188.8653,6.25525,0.3445164,3.24,0,0.2009333,54.27,10.21,88.2,10.27,9.49,4.925,0.426,0,12.44,13.6,5.7,101.2127,5.574,5.575,5.574,100
"2014-05-10 07:38:00",860640,5.084,197.9961,9.77965,0.8253307,6.38,0,3.587333,191.8649,11.61551,0.5542377,4.52,0,0.06746666,18.27,10.19,88.3,10.18,9.44,5.504,0.552,0,12.44,13.6,6.138,101.2091,5.575,5.575,5.574,100
"2014-05-10 07:39:00",860641,4.122667,190.5601,10.8087,0.5018429,5.04,0,2.924,195.0671,7.172164,0.3760461,3.5,0,0,0,10.19,87.4,10.22,9.41,5.342,0.492,0,12.44,13.6,6.075,101.2071,5.574,5.575,5.574,100
"2014-05-10 07:40:00",860642,4.459333,187.3295,6.903983,0.554935,5.56,0,4.013999,183.1393,6.875599,0.5645269,4.87,0,0.3372,86.5,10.21,87.4,10.25,9.47,5.087,0.796,0,12.44,13.6,6.888,101.2069,5.575,5.575,5.574,100
"2014-05-10 07:41:00",860643,5.037333,183.5905,8.879604,0.8397973,6.18,0,3.213333,190.8797,9.291576,0.5518172,4.26,0,0.3364,89.5,10.22,87.4,10.25,9.46,5.371,0.46,0,12.44,13.6,6.263,101.2053,5.574,5.575,5.574,100
"2014-05-10 07:42:00",860644,4.528666,183.5254,5.639312,0.6771004,5.59,0,3.101333,184.4693,6.128207,0.5463439,4.32,0,0.2019333,56.2,10.22,87.2,10.25,9.43,4.933,0.198,0,12.44,13.6,5.325,101.2018,5.577,5.577,5.574,100
"2014-05-10 07:43:00",860645,5.620667,190.1467,6.177446,0.6786109,6.74,0,4.576667,188.9014,7.892444,0.7108837,5.93,0,0.06753334,16.47,10.24,87.4,10.31,9.48,5.408,0.598,0,12.44,13.6,6.513,101.1995,5.577,5.578,5.576,100
"2014-05-10 07:44:00",860646,5.533999,185.6662,4.852298,0.8172377,6.44,0,3.865333,189.1363,5.299407,0.4370334,4.95,0,0.1355333,33.07,10.23,87.5,10.26,9.48,5.1,0.31,0,12.44,13.6,5.575,101.1961,5.577,5.578,5.576,100
"2014-05-10 07:45:00",860647,4.804667,185.597,5.094785,0.6095338,5.62,0,3.322,186.9406,6.303953,0.6339737,4.29,0,0.3385333,85.7,10.23,87.5,10.25,9.47,4.637,0.51,0,12.44,13.6,5.825,101.1959,5.578,5.578,5.576,100
"2014-05-10 07:46:00",860648,4.369334,190.8625,4.784969,0.7449337,5.94,0,4.830667,203.1759,6.330695,0.8572937,6.14,0,0.8739333,218.4,10.24,87.5,10.31,9.47,6.429,0.809,0,12.45,13.6,8.14,101.193,5.578,5.578,5.576,100
"2014-05-10 07:47:00",860649,5.328667,188.5981,3.301515,0.8562934,6.36,0,3.718667,186.3276,6.668042,0.6332022,4.55,0,0.9972667,270.1,10.25,87.6,10.33,9.52,5.758,0.59,0,12.45,13.6,6.513,101.1917,5.583,5.583,5.576,100
"2014-05-10 07:48:00",860650,5.716667,190.5294,5.016584,0.7091655,6.88,0,4.492667,190.6071,7.010483,0.7934268,5.95,0,0.9302666,273.6,10.24,87.8,10.27,9.5,6.337,0.604,0,12.45,13.6,7.575,101.1889,5.596,5.597,5.583,100
"2014-05-10 07:49:00",860651,6.496,191.8702,3.927935,0.3025624,6.95,0,4.296667,191.2658,5.181362,0.5973013,5.22,0,0.6644,198.5,10.23,87.5,10.25,9.48,6.437,0.816,0.2,12.44,13.6,7.388,101.1877,5.618,5.618,5.6,100
"2014-05-10 07:50:00",860652,5.627333,189.0656,4.639012,0.6448303,6.77,0,4.700667,186.0552,7.775218,0.9682869,6.5,0,0.8663999,243.1,10.22,87.8,10.26,9.47,5.821,0.779,0,12.44,13.6,7.138,101.1918,5.633,5.633,5.62,100
"2014-05-10 07:51:00",860653,6.559333,194.8617,4.331276,0.8313242,7.79,0,4.903333,192.3182,7.535161,0.7772315,6.11,0,0.9259999,281.7,10.21,87.3,10.25,9.45,5.825,0.708,0,12.44,13.6,7.075,101.191,5.65,5.65,5.637,100
"2014-05-10 07:52:00",860654,5.758,194.208,7.763762,0.6470364,6.62,0,4.435333,194.3208,7.330654,0.5227474,5.24,0,0.9894,296.5,10.21,87.3,10.26,9.46,5.542,0.501,0,12.44,13.6,6.138,101.1923,5.668,5.669,5.651,100
"2014-05-10 07:53:00",860655,4.795333,187.5328,3.721142,0.5186889,5.85,0,3.345333,190.0714,5.115892,0.6186207,4.49,0,0.9993333,290.3,10.22,88,10.27,9.49,5.125,0.388,0,12.44,13.6,5.763,101.1864,5.693,5.693,5.672,100
"2014-05-10 07:54:00",860656,5.246,189.9334,3.020982,0.837805,6.43,0,4.1,185.7607,11.83499,0.7679149,5.44,0,0.2684,74.33,10.21,88.4,10.26,9.49,4.562,0.328,0,12.44,13.6,5.2,101.1811,5.712,5.712,5.693,100
"2014-05-10 07:55:00",860657,5.013333,195.606,7.326111,0.6160916,5.95,0,4.042666,191.8652,7.172441,0.6157539,4.91,0,0.06726667,17.27,10.2,88.3,10.26,9.49,5.537,0.742,0,12.44,13.59,7.013,101.1782,5.731,5.731,5.714,100
"2014-05-10 07:56:00",860658,6.078667,192.0687,6.852356,0.6456404,7.4,0,3.773333,194.8094,8.704075,0.4748426,4.74,0,0.8702666,218.3,10.18,88.4,10.21,9.48,5.987,0.864,0,12.42,13.6,7.2,101.1747,5.745,5.745,5.731,100
"2014-05-10 07:57:00",860659,5.213333,192.5344,5.48708,0.5205724,6.32,0,4.523333,196.6012,4.657518,0.6624264,5.93,0,0.2692,66.33,10.19,88.2,10.24,9.49,6.65,0.47,0,12.42,13.6,7.638,101.1714,5.76,5.76,5.745,100
"2014-05-10 07:58:00",860660,4.675333,189.737,7.513249,0.7593142,6.31,0,3.640667,194.7382,4.41641,0.6791118,4.67,0,0,0,10.2,88.7,10.26,9.52,5.354,0.505,0,12.42,13.6,6.2,101.1719,5.786,5.786,5.76,100
"2014-05-10 07:59:00",860661,5.864,190.8702,4.207213,1.113875,8.13,0,4.662667,192.6365,7.669637,1.054239,6.16,0,0.06746666,16.53,10.19,88.8,10.24,9.52,5.25,0.868,0.2,12.42,13.6,7.575,101.1673,5.816,5.816,5.786,100
"2014-05-10 08:00:00",860662,6.157333,186.4619,6.924014,0.8884779,8.03,0,4.6,185.8056,7.324624,0.622843,5.7,0,0,0,10.19,88.5,10.21,9.49,6.279,0.547,0,12.42,13.6,7.263,101.1628,5.861,5.861,5.82,100
"2014-05-10 08:01:00",860663,7.158,191.0717,5.775682,0.7415317,8.29,0,5.057333,188.4832,8.316444,0.9622921,6.74,0,0,0,10.18,88.4,10.19,9.48,6.967,0.643,0,12.42,13.6,8.01,101.1584,5.907,5.907,5.866,100
"2014-05-10 08:02:00",860664,5.792666,191.5928,6.496055,0.6408377,7.13,0,4.78,192.5386,8.334532,1.021802,6.2,0,0.5296667,160.3,10.17,88.3,10.19,9.47,7.125,0.609,0,12.41,13.6,8.08,101.158,5.943,5.943,5.909,100
"2014-05-10 08:03:00",860665,6.265333,189.7358,4.356359,0.4253605,6.89,0,4.402,190.9337,6.635725,0.5378004,5.46,0,0.8020666,255.3,10.17,88.3,10.2,9.48,6.354,0.653,0.2,12.39,13.6,7.45,101.1538,5.989,5.989,5.947,100
"2014-05-10 08:04:00",860666,6.030667,185.5369,4.685717,0.8487518,7.27,0,4.596667,181.8199,5.829134,0.5919084,5.58,0,0.4676,139.1,10.16,88.3,10.2,9.47,5.696,0.624,0,12.39,13.6,7.075,101.148,6.035,6.035,5.991,100
"2014-05-10 08:05:00",860667,5.322667,184.2742,6.325983,0.5623342,6.63,0,4.610666,189.602,6.278893,0.7046272,5.57,0,0,0,10.16,88.5,10.25,9.49,5.767,0.797,0,12.39,13.6,7.7,101.1465,6.088,6.088,6.039,100
"2014-05-10 08:06:00",860668,5.750666,188.1345,4.586096,1.049149,8.22,0,4.486667,185.2656,4.039427,0.7413741,5.67,0,0,0,10.16,89,10.23,9.51,5.796,0.537,0,12.39,13.6,6.95,101.1432,6.133,6.133,6.09,100
"2014-05-10 08:07:00",860669,5.845333,188.8653,3.929684,0.5499439,6.78,0,3.350667,188.9369,6.795955,0.7659629,4.97,0,0,0,10.16,88.9,10.23,9.5,5.137,0.473,0.2,12.38,13.6,5.888,101.1379,6.174,6.174,6.134,100
"2014-05-10 08:08:00",860670,4.652,189.6676,6.326325,0.5960895,5.85,0,3.385334,193.6834,8.432204,0.5028169,4.45,0,0,0,10.18,89,10.27,9.54,6.1,0.906,0,12.38,13.6,7.45,101.1369,6.207,6.207,6.175,100
"2014-05-10 08:09:00",860671,5.188667,188.1306,6.304658,0.4319702,5.62,0,3.6,186.084,9.203071,0.419301,4.32,0,0,0,10.19,89.4,10.28,9.58,5.854,0.404,0,12.37,13.6,6.825,101.1358,6.239,6.239,6.209,100
"2014-05-10 08:10:00",860672,5.764667,188.1328,3.555449,1.033563,7.1,0,3.892667,188.4569,6.649101,0.5126203,4.61,0,0,0,10.21,89.4,10.29,9.61,6.004,0.635,0,12.37,13.6,7.075,101.1344,6.265,6.265,6.24,100
"2014-05-10 08:11:00",860673,5.445333,187.2649,4.889976,0.5154527,6.2,0,3.758,186.5908,7.46187,0.766248,5.87,0,0.0656,23.47,10.19,89.4,10.24,9.56,6.112,0.722,0,12.37,13.6,7.763,101.1338,6.294,6.294,6.266,100
"2014-05-10 08:12:00",860674,5.496666,186.2721,5.307261,0.5011808,6.41,0,4.297333,183.5462,6.526657,0.8684504,5.92,0,0.5360667,145.8,10.2,89,10.26,9.56,6.112,0.503,0.2,12.37,13.6,7.013,101.1282,6.327,6.327,6.296,100
"2014-05-10 08:13:00",860675,5.611333,185.0663,3.274883,0.4931107,6.42,0,3.986,181.1986,4.474304,0.6291242,4.92,0,0,0,10.21,89.3,10.28,9.6,5,0.637,0,12.37,13.6,6.075,101.1249,6.357,6.357,6.328,100
"2014-05-10 08:14:00",860676,5.559333,185.2612,5.007594,0.6040802,6.8,0,4.157333,185.4625,5.780868,0.4772905,4.97,0,0,0,10.22,89.4,10.29,9.63,5,0.654,0,12.38,13.6,6.45,101.119,6.382,6.382,6.358,100
"2014-05-10 08:15:00",860677,5.731333,184.3347,5.32406,0.5241611,6.53,0,4.748667,179.9287,7.807405,0.9635065,6.59,0,0,0,10.22,89.3,10.28,9.62,6.083,0.557,0,12.38,13.6,7.075,101.1151,6.405,6.405,6.386,100
"2014-05-10 08:16:00",860678,4.327334,179.1293,11.79658,0.663008,5.58,0,3.961333,183.4629,6.351497,0.6057268,5.17,0,0,0,10.25,89.4,10.34,9.66,5.592,0.473,0,12.38,13.6,6.575,101.1166,6.425,6.425,6.406,100
"2014-05-10 08:17:00",860679,6.916,181.2715,3.937644,0.6795861,7.75,0,4.286,179.8647,7.04921,0.7818678,5.48,0,0,0,10.25,89.7,10.31,9.67,5.142,0.551,0,12.39,13.6,6.2,101.1091,6.437,6.437,6.427,100
"2014-05-10 08:18:00",860680,6.145333,181.7272,5.730259,0.3848786,6.85,0,4.529334,178.4627,5.758743,0.7295155,5.65,0,0,0,10.21,89.2,10.24,9.57,4.904,0.972,0,12.39,13.6,6.95,101.1078,6.451,6.451,6.437,100
"2014-05-10 08:19:00",860681,5.189333,179.9416,5.876255,0.4163246,5.84,0,4.183333,186.132,5.213179,0.5535663,5.57,0,0,0,10.23,89,10.3,9.6,5.85,0.423,0,12.39,13.6,6.575,101.1061,6.459,6.459,6.45,100
"2014-05-10 08:20:00",860682,4.274667,180.7978,3.969107,0.37875,4.94,0,3.622667,181.2162,6.58812,0.5647355,4.79,0,0,0,10.29,89.2,10.38,9.67,5.287,0.335,0,12.39,13.6,6.263,101.1068,6.467,6.467,6.459,100
"2014-05-10 08:21:00",860683,4.848,179.2631,11.08215,0.6229521,5.62,0,3.65,182.5087,9.675451,0.6854098,4.84,0,0,0,10.32,89.9,10.41,9.77,4.937,0.62,0,12.39,13.6,5.95,101.1062,6.477,6.477,6.467,100
"2014-05-10 08:22:00",860684,4.698,180.7801,7.166475,0.4896148,5.39,0,3.759333,177.8745,7.029387,0.6934692,5.21,0,0,0,10.31,90,10.36,9.76,5.558,0.64,0,12.4,13.6,6.763,101.1037,6.489,6.489,6.479,100
"2014-05-10 08:23:00",860685,5.136,183.1989,5.966275,0.6767452,6.3,0,4.114666,184.9233,10.76729,0.6671318,5.53,0,0,0,10.3,89.9,10.35,9.73,6.208,0.645,0,12.42,13.6,8.08,101.1018,6.501,6.501,6.489,100
"2014-05-10 08:24:00",860686,5.64,182.8004,3.9179,0.7105678,6.52,0,4.168666,177.9934,6.728844,0.538651,5.09,0,0,0,10.27,89.7,10.32,9.66,6.55,0.556,0,12.42,13.59,7.763,101.0978,6.509,6.51,6.502,100
"2014-05-10 08:25:00",860687,5.607333,186.5356,3.826235,0.4434781,6.48,0,4.285333,185.1967,4.165075,0.7732344,5.72,0,0,0,10.28,89.5,10.34,9.67,6.617,0.449,0.2,12.42,13.6,7.2,101.0983,6.523,6.523,6.513,100
"2014-05-10 08:26:00",860688,5.230667,181.6771,6.359034,0.6777754,6.29,0,4.204,180.9367,5.991236,0.8430564,5.79,0,0.0674,18.27,10.3,89.4,10.35,9.71,5.675,0.414,0,12.42,13.6,6.325,101.097,6.532,6.533,6.522,100
"2014-05-10 08:27:00",860689,5.497334,181.9993,3.669467,0.4676817,6.42,0,4.19,179.5388,6.169901,0.4534902,4.8,0,0,0,10.33,89.5,10.39,9.75,5.287,0.538,0,12.42,13.6,6.388,101.0938,6.538,6.539,6.532,100
"2014-05-10 08:28:00",860690,5.122667,179.6028,6.427064,0.4880091,6.15,0,3.54,182.8622,5.460538,0.5851724,4.46,0,0,0,10.32,89.7,10.36,9.74,5.617,0.653,0,12.44,13.6,6.45,101.0937,6.546,6.546,6.539,100
"2014-05-10 08:29:00",860691,5.967333,185.7999,5.985652,1.249429,7.93,0,4.919333,184.3383,5.847322,0.8405669,6.64,0,0,0,10.32,89.6,10.38,9.74,5.929,1.428,0,12.44,13.6,7.95,101.0919,6.557,6.557,6.547,100
"2014-05-10 08:30:00",860692,6.494,185.3351,5.745771,0.920788,7.87,0,4.989333,188.8669,4.37708,0.8557684,6.4,0,0,0,10.32,89.6,10.38,9.73,7.271,0.722,0,12.44,13.6,8.39,101.0874,6.573,6.573,6.558,100
"2014-05-10 08:31:00",860693,4.856,179.7273,6.199407,0.6111171,6.23,0,3.764,183.6001,4.347192,0.6200839,4.99,0,0,0,10.33,89.8,10.41,9.77,6.683,0.724,0,12.45,13.6,8.01,101.0856,6.593,6.593,6.573,100
"2014-05-10 08:32:00",860694,5.896667,182.4692,4.657179,0.517335,6.94,0,4.436,178.5325,4.271278,0.42215,4.91,0,0.06753334,17.73,10.32,89.8,10.37,9.75,5.992,0.497,0,12.46,13.6,6.575,101.0858,6.611,6.611,6.594,100
"2014-05-10 08:33:00",860695,6.431333,182.5346,3.536775,1.022017,7.81,0,5.394,180.0005,4.426389,0.6327169,6.52,0,0.06713333,19.4,10.29,89.6,10.32,9.69,6.079,0.93,0,12.46,13.6,7.263,101.0865,6.629,6.629,6.612,100
"2014-05-10 08:34:00",860696,7.376667,181.0003,3.346127,0.676527,8.66,0,4.962,178.2787,6.335901,0.7551,6.12,0,0,0,10.26,89.4,10.27,9.64,6.858,0.727,0,12.46,13.6,7.888,101.0882,6.645,6.645,6.629,100
"2014-05-10 08:35:00",860697,5.854001,180.5352,5.81674,0.5398988,6.62,0,4.172,178.6011,5.893413,0.5829716,5.38,0,0,0,10.23,88.9,10.27,9.61,6.758,0.575,0,12.47,13.6,7.888,101.0926,6.657,6.659,6.646,100
"2014-05-10 08:36:00",860698,6.939333,179.9988,3.632082,0.4412628,7.78,0,3.963334,181.2773,6.292965,1.037867,5.59,0,0,0,10.23,89.2,10.25,9.63,5.887,0.364,0,12.47,13.6,6.45,101.0937,6.671,6.671,6.659,100
"2014-05-10 08:37:00",860699,6.58,181.0538,5.148223,0.4397424,7.19,0,5.100667,178.0012,6.292039,0.9884092,6.7,0,0,0,10.23,89.2,10.26,9.62,5.237,0.853,0.2,12.48,13.6,6.763,101.0912,6.683,6.683,6.672,100
"2014-05-10 08:38:00",860700,5.808667,183.1981,4.545993,0.6585323,7.46,0,4.377333,183.1315,5.862562,0.9548504,7,0,0,0,10.24,89.4,10.29,9.64,6.129,0.984,0,12.49,13.59,7.638,101.0896,6.699,6.699,6.683,100
"2014-05-10 08:39:00",860701,5.959333,179.2642,4.039281,0.7030265,7.13,0,4.192,180.2538,6.552116,0.6622912,5.38,0,0,0,10.28,89.8,10.32,9.69,6.875,0.528,0,12.49,13.6,7.575,101.0896,6.713,6.714,6.698,100
"2014-05-10 08:40:00",860702,5.405334,178.1353,4.827996,0.4802758,6.43,0,4.147333,178.4662,3.738428,0.5885288,5.45,0,0,0,10.28,90,10.35,9.73,5.762,0.415,0,12.49,13.6,6.638,101.0877,6.729,6.729,6.715,100
"2014-05-10 08:41:00",860703,5.802667,182.8615,6.338986,0.3491029,6.2,0,4.610001,183.1363,9.37276,0.9848993,5.86,0,0,0,10.27,90.4,10.33,9.75,4.967,0.897,0,12.49,13.6,6.45,101.0855,6.743,6.743,6.732,100
"2014-05-10 08:42:00",860704,5.039333,176.0647,4.779273,0.5321211,5.91,0,3.824667,181.2723,5.504144,0.405822,4.6,0,0,0,10.26,90.3,10.32,9.74,5.946,0.748,0,12.49,13.6,7.075,101.0848,6.761,6.761,6.745,100
"2014-05-10 08:43:00",860705,5.613334,178.9915,6.287581,1.024615,7.33,0,4.358666,176.2668,6.889712,0.690274,5.81,0,0,0,10.24,90.4,10.28,9.73,6.471,0.464,0,12.49,13.59,7.2,101.078,6.772,6.772,6.76,100
"2014-05-10 08:44:00",860706,5.543334,182.2008,3.428761,0.6755311,6.86,0,3.843334,179.9349,5.206397,0.7601461,6.04,0,0,0,10.25,90.2,10.33,9.74,6.037,0.369,0,12.51,13.6,6.888,101.075,6.784,6.786,6.775,100
"2014-05-10 08:45:00",860707,5.323333,178.1889,6.455907,0.7008154,7,0,4.710666,184.2706,5.589768,0.4965275,5.63,0,0,0,10.25,90.5,10.31,9.75,4.979,0.32,0,12.51,13.6,5.7,101.0712,6.803,6.803,6.784,100
"2014-05-10 08:46:00",860708,5.733333,175.4233,7.069022,1.017655,7.74,0,3.882,179.5474,6.087026,0.838993,5.75,0,0,0,10.23,90.6,10.27,9.71,6.375,0.541,0,12.51,13.6,7.263,101.0674,6.818,6.818,6.803,100
"2014-05-10 08:47:00",860709,6.462,182.1326,2.728817,0.4800583,7.26,0,4.790667,180.5345,5.424217,0.8031228,6.28,0,0,0,10.21,90.3,10.24,9.67,5.942,0.693,0,12.51,13.6,6.763,101.0653,6.833,6.833,6.818,100
"2014-05-10 08:48:00",860710,6.079333,184.6669,4.092268,0.4930783,7.05,0,5.506667,183.5983,4.826041,0.6204156,6.45,0,0,0,10.23,90.1,10.27,9.69,6.458,0.612,0,12.51,13.59,7.513,101.072,6.845,6.845,6.833,100
"2014-05-10 08:49:00",860711,6.807333,183.4027,4.453214,0.9200613,8.21,0,5.292667,185.1985,3.84938,0.9562668,7.27,0,0,0,10.25,90.3,10.31,9.74,6.287,0.354,0,12.51,13.6,6.888,101.0739,6.857,6.857,6.844,100
"2014-05-10 08:50:00",860712,5.409999,181.666,3.752498,0.5452949,6.4,0,3.964,180.7798,7.74686,0.4815918,4.95,0,0,0,10.24,90.3,10.28,9.72,6.158,0.614,0,12.53,13.6,7.138,101.0726,6.865,6.865,6.856,100
"2014-05-10 08:51:00",860713,5.178,179.8024,6.000333,0.7228481,6.72,0,4.241333,180.4961,7.36891,0.7834867,5.34,0,0,0,10.27,90.4,10.34,9.77,6.479,0.753,0,12.53,13.6,7.513,101.0694,6.874,6.874,6.865,100
"2014-05-10 08:52:00",860714,5.456,184.0623,6.477918,0.6086138,6.82,0,3.867334,182.4445,7.57257,0.7027609,5.11,0,0,0,10.3,90.6,10.38,9.82,6.708,0.815,0,12.53,13.6,8.14,101.0673,6.881,6.881,6.874,100
"2014-05-10 08:53:00",860715,6.272667,179.3375,3.924184,0.6535082,7.71,0,3.936,178.798,5.692414,0.4700468,4.82,0,0,0,10.29,91,10.35,9.82,5.317,0.682,0.2,12.54,13.6,6.513,101.0618,6.886,6.886,6.881,100
"2014-05-10 08:54:00",860716,5.843333,185.9273,7.860366,0.9041364,7.49,0,3.858667,188.8018,5.487385,0.7219959,5.35,0,0,0,10.24,90.7,10.29,9.76,6.683,0.597,0,12.56,13.6,7.95,101.066,6.89,6.89,6.886,100
"2014-05-10 08:55:00",860717,6.131333,181.0025,5.940381,0.7479293,7.36,0,4.48,178.3788,7.203408,0.6224896,5.65,0,0,0,10.3,90.5,10.38,9.81,6.133,0.518,0,12.56,13.59,7.075,101.0641,6.894,6.896,6.891,100
"2014-05-10 08:56:00",860718,7.182,182.4662,4.58644,0.563527,8.02,0,5.269333,178.5931,5.244938,1.045724,6.75,0,0,0,10.33,90.8,10.39,9.86,6.521,1.147,0,12.56,13.59,8.39,101.0648,6.9,6.9,6.896,100
"2014-05-10 08:57:00",860719,6.656001,189.2689,4.552044,0.486947,7.81,0,4.866667,185.5995,5.312619,0.6836146,6,0,0,0,10.27,90.8,10.31,9.78,6.846,0.539,0,12.57,13.6,7.575,101.0637,6.903,6.903,6.899,100
"2014-05-10 08:58:00",860720,7.003334,180.3358,5.542739,0.6081629,8.41,0,4.978,179.3315,8.729458,0.6030831,6.5,0,0,0,10.28,90.7,10.32,9.78,6.25,0.657,0,12.58,13.6,7.263,101.0622,6.906,6.906,6.901,100
"2014-05-10 08:59:00",860721,7.262001,188.3976,5.882242,0.8703195,8.33,0,5.718,182.9977,5.712032,0.5415804,6.52,0,0,0,10.27,90.6,10.3,9.77,7.587,0.934,0,12.58,13.6,8.76,101.0625,6.909,6.909,6.906,100
"2014-05-10 09:00:00",860722,6.657333,192.2668,2.791972,0.6280283,7.5,0,4.94,189.201,6.175305,0.6359664,5.95,0,0,0,10.26,90.4,10.31,9.76,6.208,1.154,0,12.59,13.59,8.08,101.0681,6.911,6.911,6.908,100
"2014-05-10 09:01:00",860723,5.512667,184.2674,3.191664,0.384941,6.52,0,4.546,185.269,5.530479,0.881467,6.16,0,0,0,10.28,90.7,10.34,9.79,6.4,0.637,0,12.6,13.6,8.2,101.0705,6.912,6.914,6.91,100
"2014-05-10 09:02:00",860724,6.372667,185.4688,5.459581,0.9996898,7.55,0,5.246666,186.4606,7.513633,0.8305312,6.79,0,0,0,10.31,90.8,10.39,9.85,7.35,0.676,0,12.6,13.6,8.64,101.068,6.916,6.916,6.912,100
"2014-05-10 09:03:00",860725,6.26,176.6707,5.857632,1.122913,8.92,0,5.644,182.0586,9.237045,0.6741098,6.75,0,0,0,10.24,90.9,10.27,9.76,7.562,0.369,0,12.6,13.6,8.39,101.0648,6.916,6.916,6.915,100
"2014-05-10 09:04:00",860726,5.394668,180.8746,7.475301,0.7087252,6.65,0,4.253333,185.4678,5.94121,0.6277969,5.2,0,0,0,10.22,90.3,10.27,9.71,6.621,0.568,0,12.6,13.6,7.638,101.0671,6.918,6.918,6.915,100
"2014-05-10 09:05:00",860727,7.018,179.597,5.183926,0.5665122,7.87,0,4.7,177.7969,6.943191,0.9135864,6.67,0,0,0,10.26,90.2,10.29,9.74,6.333,0.627,0,12.6,13.59,7.513,101.0615,6.919,6.919,6.917,100
"2014-05-10 09:06:00",860728,6.274667,182.6665,6.410539,0.8983975,7.5,0,5.024,183.2117,6.424298,0.9416637,6.41,0,0,0,10.27,90.1,10.29,9.74,7.25,0.77,0,12.6,13.6,8.45,101.0673,6.92,6.92,6.918,100
"2014-05-10 09:07:00",860729,7.907334,184.6644,3.992118,0.5286772,8.79,0,5.663333,178.8638,7.168658,0.7813122,6.87,0,0,0,10.27,90.2,10.3,9.75,6.596,0.509,0,12.61,13.6,7.138,101.0662,6.92,6.92,6.919,100
"2014-05-10 09:08:00",860730,7.257333,189.3337,3.926636,0.6731861,9.29,0,5.582,180.933,5.024012,1.024957,7.63,0,0,0,10.23,90,10.25,9.68,7.129,0.508,0,12.63,13.6,8.14,101.0659,6.921,6.922,6.92,100
"2014-05-10 09:09:00",860731,5.776667,183.2709,6.449448,0.8862178,7.29,0,4.872,183.9448,6.427049,0.7094243,6.4,0,0,0,10.27,89.9,10.35,9.73,6.117,0.893,0,12.63,13.59,7.325,101.0669,6.92,6.922,6.92,100
"2014-05-10 09:10:00",860732,6.573334,181.7218,8.726377,0.8940669,8.04,0,5.271333,181.7346,9.010239,1.145448,7.04,0,0,0,10.36,90.3,10.46,9.87,6.329,0.78,0,12.64,13.6,7.388,101.0621,6.923,6.923,6.92,100
"2014-05-10 09:11:00",860733,7.356667,187.2697,4.765138,0.6985,8.27,0,5.536666,183.2643,6.412326,0.9906474,7.51,0,0,0,10.32,90.4,10.37,9.81,6.846,1.187,0,12.65,13.6,8.89,101.0599,6.924,6.924,6.92,100
"2014-05-10 09:12:00",860734,6.078667,181.5328,3.666577,0.8257189,7.85,0,4.988,183.2684,5.92547,0.5230959,6.05,0,0,0,10.33,90.1,10.39,9.8,6.229,0.708,0,12.65,13.6,7.638,101.0575,6.924,6.924,6.922,100
"2014-05-10 09:13:00",860735,8.603333,179.9975,5.149752,0.7784655,9.74,0,5.611333,181.3419,7.484591,0.7262402,6.65,0,0,0,10.32,90.2,10.36,9.79,6.992,0.763,0,12.65,13.6,8.08,101.0521,6.924,6.924,6.922,100
"2014-05-10 09:14:00",860736,7.616667,185.3961,7.00468,0.8963457,9.25,0,5.999334,184.1237,7.621428,0.7765176,7.32,0,0,0,10.27,89.6,10.31,9.7,7.425,0.884,0,12.66,13.6,8.83,101.0526,6.924,6.924,6.923,100
"2014-05-10 09:15:00",860737,5.878666,184.2567,6.948887,0.5420931,6.74,0,4.942,190.2585,5.924388,0.6662353,6.11,0,0,0,10.31,89.4,10.39,9.75,6.867,0.874,0,12.67,13.6,8.83,101.0557,6.924,6.924,6.923,100
"2014-05-10 09:16:00",860738,7.218,190.2754,7.595609,0.9101516,8.47,0,5.597333,191.4631,6.161146,1.034514,7.32,0,0,0,10.34,89.6,10.4,9.77,7.442,0.764,0,12.67,13.6,8.64,101.0532,6.924,6.925,6.924,100
"2014-05-10 09:17:00",860739,7.528666,179.6659,3.942105,1.119213,9.62,0,5.031334,181.6661,6.589185,1.036114,6.87,0,0,0,10.33,89.5,10.38,9.75,7.983,0.758,0,12.69,13.6,9.08,101.0437,6.924,6.925,6.924,100
"2014-05-10 09:18:00",860740,7.868667,182.533,2.917723,0.8226127,8.97,0,6.077332,177.3321,6.627826,0.7785582,7.53,0,0,0,10.3,89.2,10.34,9.7,7.15,0.859,0,12.7,13.6,8.2,101.0385,6.925,6.927,6.924,100
"2014-05-10 09:19:00",860741,6.710667,184.0013,6.083833,0.7279786,8.17,0,5.592,183.7392,6.187934,0.7122097,6.63,0,0,0,10.36,89,10.44,9.75,7.458,0.446,0,12.7,13.59,8.45,101.0331,6.924,6.926,6.924,100
"2014-05-10 09:20:00",860742,7.476666,179.2661,2.998835,0.5214041,8.56,0,5.483333,181.0712,5.613461,0.8046339,6.63,0,0,0,10.43,89.4,10.53,9.85,6.896,0.63,0,12.71,13.6,8.08,101.0303,6.924,6.926,6.924,100
"2014-05-10 09:21:00",860743,8.29,181.4668,7.621142,0.7845593,10.29,0,5.77,177.2744,7.995806,1.044318,7.29,0,0,0,10.4,89.3,10.46,9.8,7.204,0.646,0,12.73,13.6,9.2,101.0236,6.924,6.926,6.924,100
"2014-05-10 09:22:00",860744,7.764,186.8001,3.28997,0.8375424,9.45,0,5.608,183.9943,5.654146,1.007818,7.11,0,0,0,10.4,88.7,10.46,9.76,7.546,0.681,0,12.74,13.6,8.83,101.0235,6.925,6.925,6.924,100
"2014-05-10 09:23:00",860745,6.93,182.3988,4.044577,0.4848781,7.82,0,4.686,181.7267,5.527789,0.7638307,6.04,0,0,0,10.45,88.6,10.55,9.81,7.612,0.483,0,12.75,13.6,8.76,101.02,6.924,6.925,6.924,100
"2014-05-10 09:24:00",860746,6.231333,185.4062,6.203036,0.8464899,7.65,0,4.448667,183.6032,5.892542,0.7384656,6.17,0,0,0,10.48,89,10.57,9.88,6.796,0.569,0,12.77,13.6,7.825,101.0165,6.924,6.925,6.924,100
"2014-05-10 09:25:00",860747,6.798666,180.8634,5.078845,0.6489156,8.2,0,4.946667,186.2897,10.74324,1.005012,6.81,0,0,0,10.49,89.3,10.58,9.87,6.737,0.962,0,12.79,13.6,7.825,101.0135,6.926,6.927,6.924,100
"2014-05-10 09:26:00",860748,7.124667,182.1986,5.611707,0.7943035,7.89,0,5.336001,180.7479,7.831256,0.8510292,7.02,0,0,0,10.47,88.8,10.54,9.8,6.021,0.658,0,12.79,13.6,7.075,101.0101,6.926,6.927,6.925,100
"2014-05-10 09:27:00",860749,6.624,180.1306,8.188045,0.6557418,7.63,0,5.090667,181.4009,5.46079,0.5818071,6.04,0,0,0,10.53,88.4,10.64,9.89,6.979,0.983,0,12.81,13.6,8.83,101.0103,6.925,6.927,6.925,100
"2014-05-10 09:28:00",860750,6.091333,178.4294,11.66098,0.6692171,7.33,0,4.662,179.0411,11.04857,1.117224,7,0,0.1325333,40.8,10.56,88.7,10.67,9.94,6.812,1.143,0,12.83,13.6,8.45,101.0034,6.927,6.927,6.925,100
"2014-05-10 09:29:00",860751,5.997333,174.5443,6.178693,0.8547474,7.36,0,4.472666,175.5298,7.501643,0.9608986,6.25,0,0,0,10.54,88.7,10.63,9.91,5.275,0.5,0,12.84,13.6,6.075,100.999,6.926,6.927,6.925,100
"2014-05-10 09:30:00",860752,6.327333,178.2036,5.279957,0.5291814,7.55,0,4.442667,177.9328,6.390171,0.509411,5.41,0,0,0,10.55,88.5,10.65,9.9,6.592,0.834,0,12.86,13.6,8.01,101.0004,6.926,6.926,6.925,100
"2014-05-10 09:31:00",860753,5.688667,179.2008,4.052193,1.294166,8.12,0,4.890666,180.3343,5.950019,0.8713474,6.37,0,0,0,10.64,89,10.78,10.02,7.092,0.794,0,12.88,13.6,8.2,100.999,6.926,6.926,6.925,100
"2014-05-10 09:32:00",860754,7.262,179.3999,2.984056,0.6310752,8.11,0,5.37,173.9986,5.174443,0.6480435,6.3,0,0,0,10.65,89.4,10.73,10.04,7.492,0.549,0,12.89,13.6,8.26,100.9955,6.926,6.927,6.925,100
"2014-05-10 09:33:00",860755,7.371334,173.8637,6.797584,0.8361409,8.34,0,6.016,170.262,8.456431,0.8276699,7.38,0,0.06746666,18.4,10.61,88.6,10.67,9.93,6.321,0.524,0,12.92,13.6,7.2,100.9969,6.925,6.926,6.925,100
"2014-05-10 09:34:00",860756,5.999333,176.5779,7.875759,0.9446583,7.89,0,4.972667,177.4059,7.811854,0.8552853,6.99,0,0.2028667,52.6,10.63,88.2,10.73,9.94,6.875,0.512,0,12.93,13.6,7.763,100.9937,6.926,6.926,6.925,100
"2014-05-10 09:35:00",860757,7.309333,180.8011,4.458903,0.7429173,8.53,0,5.404666,173.6668,4.698206,0.7146454,6.83,0,0.1354,34.87,10.71,88.7,10.82,10.06,5.917,0.62,0,12.96,13.6,6.888,100.9882,6.925,6.926,6.924,100
"2014-05-10 09:36:00",860758,5.652667,178.9326,6.274551,0.9278755,7.36,0,5.214,181.8947,8.07521,0.7255324,6.45,0,0,0,10.7,88.8,10.78,10.01,6.712,0.719,0,12.98,13.6,8.45,100.982,6.926,6.926,6.924,100
"2014-05-10 09:37:00",860759,6.096666,181.5397,10.37843,0.8392113,7.6,0,5.774667,183.7072,7.134782,0.8027525,6.78,0,0,0,10.75,88.7,10.85,10.06,6.575,0.662,0,13.01,13.6,7.575,100.9824,6.925,6.926,6.924,100
"2014-05-10 09:38:00",860760,6.012,176.3358,4.961587,0.8561636,7.5,0,5.136667,178.793,3.980987,0.8739311,6.47,0,0,0,10.74,88.7,10.85,10.06,6.025,0.677,0,13.03,13.6,7.513,100.9855,6.925,6.926,6.924,100
"2014-05-10 09:39:00",860761,6.596666,177.5187,7.781418,0.6208239,7.29,0,4.529334,178.133,6.178405,0.331933,5.11,0,0,0,10.75,88.9,10.83,10.06,6.233,0.785,0,13.04,13.6,7.325,100.9878,6.924,6.926,6.924,100
"2014-05-10 09:40:00",860762,5.506,178.6698,6.648685,0.7909134,7.01,0,4.496667,177.2882,7.305095,0.8423274,6.03,0,0,0,10.75,88.4,10.87,10.06,5.646,0.806,0,13.07,13.59,7.075,100.989,6.925,6.926,6.924,100
"2014-05-10 09:41:00",860763,5.745334,173.6672,3.644944,0.6675713,7.24,0,4.130667,178.3269,6.524023,0.6480582,5.01,0,0,0,10.73,88.7,10.83,10.05,5.754,0.871,0,13.08,13.6,7.2,100.9851,6.924,6.926,6.924,100
"2014-05-10 09:42:00",860764,5.628,180.6678,8.931834,0.8359921,7.31,0,3.946,176.8603,6.816354,0.5676125,5.17,0,0,0,15.94,87.4,10.83,10.03,6.325,0.402,0,13.1,13.6,7.138,100.9795,6.925,6.925,6.924,100
"2014-05-10 09:43:00",860765,4.930666,178.0669,3.695846,0.4807974,5.81,0,3.635333,176.9402,7.035269,0.6480624,4.75,0,0,0,10.73,88.7,10.82,10.05,5.837,0.61,0,13.12,13.6,6.95,100.9807,6.925,6.925,6.924,100
"2014-05-10 09:44:00",860766,6.001334,181.1894,7.45137,0.7866119,7.37,0,4.956666,175.41,8.707438,0.8601059,6.81,0,0,0,10.73,88.7,10.8,10.04,5.708,0.751,0,13.13,13.6,7.513,100.9799,6.924,6.925,6.924,100
"2014-05-10 09:45:00",860767,5.254666,179.2895,9.068242,0.5305955,6.32,0,5.232666,181.0731,5.923972,1.031701,6.86,0,0,0,10.74,88.4,10.84,10.04,6.425,0.371,0,13.14,13.6,7.075,100.984,6.924,6.925,6.924,100
"2014-05-10 09:46:00",860768,5.978,183.0054,5.572132,0.8854092,7.3,0,5.185333,178.9464,7.308877,0.8280569,6.65,0,0,0,10.79,88.9,10.86,10.12,5.496,0.537,0,13.16,13.6,6.45,100.9826,6.924,6.925,6.923,100
"2014-05-10 09:47:00",860769,6.147334,180.0022,6.009089,0.7502929,7.57,0,5.054,182.604,7.559846,0.4771554,5.88,0,0,0,10.76,88.6,10.82,10.05,5.858,0.978,0,13.16,13.59,7.388,100.9799,6.925,6.925,6.924,100
"2014-05-10 09:48:00",860770,5.458666,181.0019,4.617538,0.5968794,6.53,0,4.414,179.2445,7.535741,0.7561464,5.24,0,0,0,10.79,88.5,10.87,10.1,6.808,0.7,0,13.19,13.6,8.01,100.9766,6.924,6.925,6.924,100
"2014-05-10 09:49:00",860771,5.973334,182.6052,4.768706,0.8970222,7.6,0,5.058667,180.8966,9.402505,1.108693,6.51,0,0,0,10.76,88.3,10.81,10.04,6.129,0.511,0,13.2,13.6,6.95,100.9731,6.924,6.925,6.924,100
"2014-05-10 09:50:00",860772,6.294,177.4686,6.768297,0.796591,7.61,0,4.904,181.6616,7.051541,1.010728,6.65,0,0,0,10.77,88.1,10.8,10.01,6.15,0.743,0,13.21,13.59,7.2,100.9688,6.924,6.924,6.924,100
"2014-05-10 09:51:00",860773,5.436667,184.394,5.593416,0.5135064,6.24,0,4.984667,186.2026,8.648106,0.830019,6.75,0,0,0,10.77,87.9,10.82,10,6.917,0.501,0,13.21,13.6,7.763,100.9689,6.924,6.925,6.923,100
"2014-05-10 09:52:00",860774,5.208,181.7995,3.42899,0.5437548,6.2,0,3.643333,179.6664,6.362418,0.7099734,5.09,0,0,0,10.78,88.1,10.85,10.04,6.392,0.878,0,13.21,13.59,7.888,100.9684,6.924,6.925,6.924,100
"2014-05-10 09:53:00",860775,5.772001,177.0025,5.376933,0.6175565,6.82,0,4.586667,170.7326,5.369896,0.5356573,5.41,0,0,0,10.8,88,10.87,10.07,5.15,0.552,0,13.23,13.59,5.825,100.9661,6.924,6.924,6.923,100
"2014-05-10 09:54:00",860776,5.57,180.5335,3.720483,0.6838518,6.75,0,4.541334,177.023,9.52155,0.5765745,5.7,0,0,0,10.83,88.2,10.89,10.11,5.904,0.454,0,13.23,13.59,6.575,100.9716,6.924,6.925,6.924,100
"2014-05-10 09:55:00",860777,4.816667,180.6017,5.700027,0.5145181,6.02,0,4.131333,182.6647,6.894133,0.6195037,5.81,0,0,0,10.82,88.3,10.87,10.09,6.571,0.39,0,13.26,13.6,7.263,100.9718,6.924,6.925,6.923,100
"2014-05-10 09:56:00",860778,4.710666,181.3339,3.112345,0.4579005,5.58,0,3.804,183.0017,5.187685,0.5377583,4.55,0,0,0,10.86,88.7,10.94,10.17,5.65,0.415,0,13.26,13.6,6.075,100.9715,6.924,6.924,6.923,100
"2014-05-10 09:57:00",860779,5.431334,186.1997,3.186961,1.381892,7.43,0,4.595334,181.7998,5.852344,0.6140344,5.64,0,0,0,10.85,88.8,10.91,10.17,5.733,0.751,0,13.26,13.59,7.325,100.9718,6.924,6.924,6.924,100
"2014-05-10 09:58:00",860780,6.096,182.6644,5.207153,0.6855148,7.59,0,4.703333,182.9362,6.316736,0.7051021,5.89,0,0,0,10.8,88.3,10.78,10.04,5.533,0.491,0,13.27,13.6,6.638,100.9743,6.925,6.925,6.923,100
"2014-05-10 09:59:00",860781,6.394667,182.3316,3.33932,0.8697498,8.04,0,4.523333,182.205,6.067219,0.8706676,6.25,0,0,0,10.8,87.8,10.81,10.02,5.587,0.724,0,13.28,13.59,7.388,100.9743,6.924,6.925,6.923,100
"2014-05-10 10:00:00",860782,5.276667,186.459,8.154948,0.7471695,6.71,0,4.578,184.5358,7.405582,0.9487199,6.15,0,0,0,10.78,87.6,10.8,10.01,5.967,0.856,0,13.28,13.59,7.075,100.9751,6.923,6.925,6.923,100
"2014-05-10 10:01:00",860783,5.648,183.7947,5.965762,0.8088692,6.75,0,5.006,179.9328,6.711838,0.7281008,5.82,0,0,0,10.8,87.8,10.86,10.04,5.621,0.758,0,13.28,13.6,7.013,100.9752,6.924,6.924,6.923,100
"2014-05-10 10:02:00",860784,6.298666,192.5518,8.722461,0.7062376,7.54,0,5.022,190.8032,7.686122,1.11931,6.72,0,0,0,10.8,87.7,10.84,10.03,6.142,0.665,0,13.28,13.6,7.325,100.9767,6.924,6.925,6.923,100
"2014-05-10 10:03:00",860785,5.609334,187.6038,4.797489,0.7413722,6.72,0,4.094,181.734,7.091069,0.6729022,5.05,0,0,0,10.79,87.9,10.82,10.01,6.067,0.413,0,13.28,13.6,6.95,100.9779,6.924,6.924,6.923,100
"2014-05-10 10:04:00",860786,4.792666,184.9389,4.535128,0.5755979,6.04,0,3.786667,180.8639,6.235223,0.4378533,4.48,0,0,0,10.8,88,10.88,10.04,6.487,0.511,0,13.28,13.6,7.263,100.9791,6.924,6.924,6.923,100
"2014-05-10 10:05:00",860787,5.121334,185.2428,10.33298,0.7072187,6.83,0,4.349334,180.8843,9.782403,0.7853278,5.86,0,0,0,10.81,88.3,10.87,10.09,5.65,0.581,0,13.28,13.59,6.575,100.9749,6.924,6.924,6.923,100
"2014-05-10 10:06:00",860788,6.432001,185.0675,3.394751,0.7091704,7.7,0,4.527333,181.8671,5.211499,0.687095,6.22,0,0,0,10.78,88.3,10.82,10.06,6.575,0.552,0,13.28,13.6,7.888,100.9745,6.924,6.924,6.923,100
"2014-05-10 10:07:00",860789,5.932667,185.9306,7.165729,0.8295578,7.56,0,4.496,183.9987,6.425513,1.044246,6.49,0,0,0,10.76,88.3,10.8,10.02,5.875,0.858,0,13.28,13.6,7.2,100.9741,6.924,6.925,6.923,100
"2014-05-10 10:08:00",860790,6.114667,191.4622,4.61426,1.004064,7.87,0,5.404,190.8571,8.33743,0.8670241,6.74,0,0,0,10.77,87.9,10.82,10.01,7.592,0.882,0,13.26,13.59,9.08,100.9722,6.925,6.925,6.923,100
"2014-05-10 10:09:00",860791,5.719333,180.3237,6.616395,0.6189934,7.14,0,4.623334,179.5911,7.370267,0.7196264,5.73,0,0,0,10.75,87.9,10.8,9.99,5.6,0.546,0,13.26,13.6,6.575,100.9678,6.926,6.926,6.924,100
"2014-05-10 10:10:00",860792,6.505333,180.2627,4.793018,0.5387375,7.66,0,4.036,179.8259,7.775741,0.5958053,5.2,0,0,0,10.77,87.8,10.83,10.02,6.071,0.6,0,13.26,13.59,7.013,100.9699,6.927,6.928,6.926,100
"2014-05-10 10:11:00",860793,6.449999,186.5337,4.079338,0.4704324,7.25,0,5.184667,186.6669,3.339702,0.7480986,6.6,0,0,0,21.06,86.8,10.84,10.05,5.487,0.562,0,13.26,13.6,6.513,100.964,6.929,6.929,6.926,100
"2014-05-10 10:12:00",860794,5.948665,181.8668,5.26446,1.017545,7.7,0,4.595334,185.3306,5.417496,0.9186866,6.31,0,0,0,10.76,88.3,10.84,10.06,5.854,0.659,0,13.26,13.59,7.263,100.9585,6.93,6.933,6.929,100
"2014-05-10 10:13:00",860795,6.928667,190.3367,7.461724,1.502619,9.75,0,5.892,188.9953,8.629141,0.9190589,7.91,0,0,0,10.77,88.4,10.83,10.06,6.317,0.68,0,13.25,13.6,7.575,100.9579,6.935,6.935,6.931,100
"2014-05-10 10:14:00",860796,7.500667,199.1949,6.109161,0.7775899,9.19,0,6.530667,196.6673,5.936229,0.5518027,7.62,0,0,0,10.78,87.5,10.86,10.01,8.52,1.015,0,13.23,13.59,10.26,100.9592,6.933,6.935,6.933,100
"2014-05-10 10:15:00",860797,6.067334,190.9293,4.071194,0.6938921,7.32,0,5.032667,189.3339,5.411384,0.6462349,6.06,0,0,0,10.83,87.9,10.92,10.09,6.442,0.38,0,13.23,13.59,7.575,100.9618,6.937,6.937,6.934,100
"2014-05-10 10:16:00",860798,5.481333,184.9301,5.578246,1.168799,7.62,0,4.504667,183.7392,6.655535,0.9622118,6.24,0,0,0,10.85,88.6,10.96,10.16,6.242,0.975,0,13.23,13.59,8.7,100.9592,6.937,6.937,6.936,100
"2014-05-10 10:17:00",860799,7.052,185.4709,3.718926,0.6802078,8.16,0,5.309333,181.8114,6.737463,1.012143,6.97,0,0,0,10.84,88.7,10.9,10.15,6.287,0.701,0,13.23,13.59,7.263,100.9488,6.94,6.94,6.938,100
"2014-05-10 10:18:00",860800,5.441333,179.9575,7.421797,0.9429873,6.91,0,4.688001,184.3583,9.770112,0.6442069,5.73,0,0,0,10.87,88.5,10.96,10.16,5.55,0.672,0,13.22,13.6,6.7,100.9425,6.941,6.941,6.939,100
"2014-05-10 10:19:00",860801,6.758,183.2024,5.330585,0.9183769,8.31,0,4.918,185.579,7.823596,0.8206193,6.55,0,0,0,10.88,88.4,10.94,10.15,6.362,0.808,0,13.22,13.6,7.7,100.9301,6.942,6.942,6.941,100
"2014-05-10 10:20:00",860802,5.072,177.5443,8.621441,0.6963831,6.06,0,3.78,180.2694,6.882961,0.3235222,4.22,0,0,0,10.91,88,10.99,10.18,5.958,0.774,0,13.21,13.6,7.513,100.9204,6.942,6.942,6.941,100
"2014-05-10 10:21:00",860803,6.04,178.5392,6.895739,0.518742,6.82,0,4.366,181.7251,6.571255,0.5701087,5.68,0,0,0,10.96,88.4,11.06,10.26,6.421,0.514,0,13.22,13.6,7.638,100.9132,6.943,6.944,6.941,100
"2014-05-10 10:22:00",860804,6.446,187.9694,7.914566,1.35014,9.02,0,5.560667,186.6659,7.842693,0.5363639,6.68,0,0,0,10.96,88.5,11.06,10.26,6.825,0.882,0,13.22,13.59,8.26,100.9067,6.943,6.943,6.942,100
"2014-05-10 10:23:00",860805,7.206666,187.0061,6.622278,0.5824851,7.95,0,5.442667,186.7355,4.681581,0.8779633,7.37,0,0,0,11,88.3,11.08,10.29,7.075,0.924,0,13.23,13.6,8.08,100.8996,6.945,6.945,6.942,100
"2014-05-10 10:24:00",860806,6.791999,178.2603,7.992066,0.8835171,8.12,0,4.178,183.1962,8.484546,0.8181378,5.63,0,0,0,11.03,88.3,11.11,10.32,6.308,0.568,0,13.23,13.59,7.45,100.8997,6.945,6.945,6.944,100
"2014-05-10 10:25:00",860807,6.796668,189.0656,5.843932,0.8736259,8.16,0,5.075333,191.6564,7.219269,0.6656713,6.07,0,0,0,11.04,88,11.09,10.28,7.492,0.461,0,13.23,13.6,8.14,100.9003,6.945,6.946,6.944,100
"2014-05-10 10:26:00",860808,7.046,187.2571,8.456079,0.8250157,8.59,0,5.418666,189.2667,6.167101,0.9264619,7.07,0,0,0,11.09,87.8,11.17,10.34,7.562,1.269,0,13.25,13.59,10.39,100.9045,6.948,6.948,6.944,100
"2014-05-10 10:27:00",860809,8.202,188.5998,4.686556,0.9847924,9.99,0,6.804667,187.3963,6.138552,0.8313191,8.63,0,0,0,11.1,88,11.2,10.35,9.02,0.82,0,13.26,13.6,10.14,100.9014,6.947,6.948,6.946,100
"2014-05-10 10:28:00",860810,7.921999,182.5316,4.331752,0.8787962,9.2,0,6.707334,180.1313,4.786654,0.7765862,8.11,0,0,0,11.12,87.7,11.19,10.34,8.07,0.824,0,13.26,13.6,9.64,100.8971,6.948,6.949,6.947,100
"2014-05-10 10:29:00",860811,7.219334,183.5297,7.363623,0.8248917,8.48,0,5.431334,184.591,8.198612,0.9095704,7.05,0,0,0,11.13,87.3,11.18,10.31,8.36,0.524,0,13.26,13.6,9.51,100.8979,6.946,6.948,6.946,100
"2014-05-10 10:30:00",860812,7.873334,184.6167,7.267002,1.034225,9.31,0,6.409334,188.9211,5.702552,0.9970187,8.43,0,0,0,11.15,87.2,11.25,10.33,8.96,1.154,0,13.28,13.59,11.08,100.9012,6.947,6.948,6.946,100
"2014-05-10 10:31:00",860813,7.104668,185.2635,4.637719,0.8380603,9.3,0,5.519334,186.6152,6.077602,0.8990474,8.05,0,0,0,11.16,87.1,11.23,10.32,6.712,0.644,0,13.28,13.6,7.763,100.9043,6.949,6.951,6.947,100
"2014-05-10 10:32:00",860814,7.897333,185.7975,4.63509,0.8881325,9.36,0,5.881999,183.1852,7.192278,0.7992263,7.17,0,0,0,11.14,86.9,11.2,10.31,7.046,0.562,0,13.3,13.6,8.01,100.9073,6.949,6.951,6.948,100
"2014-05-10 10:33:00",860815,8.121334,187.6007,2.916144,0.5347881,9.35,0,5.808,187.3976,4.421992,0.8821805,7.54,0,0,0,11.12,87,11.17,10.27,7.046,0.74,0,13.3,13.6,8.76,100.9116,6.949,6.949,6.948,100
"2014-05-10 10:34:00",860816,8.496,190.2019,3.523576,0.9938865,10.44,0,6.172667,184.0022,8.377563,0.8891004,8.19,0,0,0,11.11,86.9,11.15,10.22,7.904,1.031,0,13.3,13.6,9.64,100.9136,6.949,6.951,6.948,100
"2014-05-10 10:35:00",860817,7.906,192.467,4.686997,0.7843791,9.66,0,5.374666,192.06,6.782672,0.8769253,7.14,0,0,0,11.1,86.6,11.14,10.19,6.958,0.479,0,13.3,13.59,7.7,100.9152,6.949,6.951,6.949,100
"2014-05-10 10:36:00",860818,6.51,195.3345,6.525476,0.7960737,8.11,0,5.202001,192.6748,6.988528,0.8674423,6.83,0,0,0,11.11,86.8,11.17,10.26,6.587,0.58,0,13.33,13.6,7.513,100.9128,6.949,6.951,6.948,100
"2014-05-10 10:37:00",860819,7.157333,188.9914,9.039455,0.8367673,9.01,0,5.018666,188.5972,6.962372,0.7677401,6.18,0,0,0,11.13,87.3,11.18,10.31,6.429,0.51,0,13.33,13.6,7.388,100.9078,6.949,6.951,6.948,100
"2014-05-10 10:38:00",860820,8.139333,185.6717,4.3585,0.9059541,9.7,0,6.563333,178.5289,5.594438,0.9846601,8.34,0,0,0,11.13,87.3,11.13,10.28,7.067,0.945,0,13.33,13.6,8.89,100.9043,6.949,6.949,6.949,100
"2014-05-10 10:39:00",860821,7.514,186.4634,4.527667,0.933401,9.38,0,5.217334,184.2249,8.224531,0.9325554,7.32,0,0,0,11.11,86.9,11.12,10.23,8.71,0.602,0,13.34,13.6,9.51,100.9048,6.949,6.951,6.948,100
"2014-05-10 10:40:00",860822,8.048667,184.4003,2.893165,0.7105293,9.66,0,6.168,181.0687,5.671618,0.6359056,7.85,0,0,0,11.14,86.8,11.18,10.29,7.3,0.682,0,13.35,13.59,8.89,100.8992,6.949,6.949,6.948,100
"2014-05-10 10:41:00",860823,7.044,183.8031,6.041767,0.6046465,8.56,0,4.61,184.9292,7.386759,0.7935322,5.9,0,0,0,11.13,87,11.17,10.3,6.508,0.837,0,13.35,13.6,7.888,100.8961,6.949,6.949,6.948,100
"2014-05-10 10:42:00",860824,6.326001,186.9451,7.69292,0.5359203,7.2,0,4.962,184.9385,4.461106,1.050728,7,0,0,0,11.13,87.1,11.2,10.3,7.183,0.782,0,13.35,13.6,8.14,100.8951,6.949,6.951,6.948,100
"2014-05-10 10:43:00",860825,5.420667,187.3868,6.253181,0.6360343,6.54,0,4.335333,189.5998,5.160025,0.7013499,5.64,0,0,0,11.15,87.4,11.23,10.35,7.504,0.415,0,13.37,13.6,8.58,100.8881,6.949,6.951,6.948,100
"2014-05-10 10:44:00",860826,6.363333,182.868,5.463008,1.051955,7.78,0,4.812,186.3137,11.13079,0.8342197,6.22,0,0,0,11.16,87.7,11.23,10.38,7.046,0.597,0,13.38,13.6,8.01,100.8867,6.948,6.949,6.948,100
"2014-05-10 10:45:00",860827,5.784,176.0685,5.553713,0.7949407,7.38,0,4.412667,175.3287,6.777203,0.9826186,6.19,0,0,0,11.17,88,11.23,10.41,6.008,0.902,0,13.4,13.59,7.7,100.8853,6.949,6.951,6.948,100
"2014-05-10 10:46:00",860828,6.388,181.1415,6.798006,0.7967702,8.1,0,4.68,181.6622,5.579677,0.8030109,6.18,0,0,0,11.14,87.9,11.21,10.39,6.879,1.028,0,13.4,13.59,9.14,100.8821,6.949,6.951,6.948,100
"2014-05-10 10:47:00",860829,6.074667,183.5318,6.339672,0.7042619,7.19,0,5.042,179.2703,5.457056,0.6545859,5.92,0,0,0,11.15,88.1,11.21,10.41,7.621,0.582,0,13.42,13.6,9.01,100.8739,6.948,6.951,6.948,100
"2014-05-10 10:48:00",860830,5.597334,179.5328,5.26401,0.3327155,6.08,0,4.482667,181.3506,9.810065,0.5397587,5.42,0,0,0,11.15,88,11.2,10.4,7.471,0.404,0,13.43,13.6,8.2,100.8673,6.949,6.949,6.948,100
"2014-05-10 10:49:00",860831,6.776667,175.5868,7.272601,1.293562,8.75,0,5.198,172.3363,6.338145,0.9067318,7.07,0,0,0,11.16,88,11.22,10.42,7,0.585,0,13.45,13.59,8.45,100.8591,6.949,6.951,6.948,100
"2014-05-10 10:50:00",860832,7.236,180.7874,6.03054,0.7990478,8.51,0,5.422,177.1343,4.895564,0.7193905,6.59,0,0,0,11.14,87.9,11.16,10.38,7.321,0.598,0,13.45,13.6,8.26,100.8557,6.949,6.949,6.948,100
"2014-05-10 10:51:00",860833,7.104667,181.0054,5.724769,0.8564957,8.38,0,6.278666,176.3499,8.164157,0.6563623,7.52,0,0,0,11.14,87.7,11.18,10.38,7.537,0.834,0,13.47,13.6,8.95,100.8545,6.949,6.951,6.948,100
"2014-05-10 10:52:00",860834,6.753334,180.1307,5.44853,0.879141,8.23,0,5.082,177.6789,6.521312,0.9316809,7.03,0,0,0,11.18,87.8,11.24,10.43,6.429,0.524,0,13.49,13.59,7.325,100.8534,6.949,6.951,6.949,100
"2014-05-10 10:53:00",860835,6.536666,181.929,7.722667,0.8125488,7.91,0,4.792666,181.8695,5.652211,0.9583073,6.24,0,0,0,11.18,88,11.24,10.45,6.896,0.853,0,13.49,13.59,8.33,100.8537,6.949,6.949,6.948,100
"2014-05-10 10:54:00",860836,6.838667,175.7999,5.797964,0.6396339,7.82,0,5.790001,176.5385,6.527838,0.9604929,7.38,0,0,0,11.18,88.2,11.23,10.46,5.696,0.623,0,13.5,13.59,6.825,100.8519,6.949,6.949,6.948,100
"2014-05-10 10:55:00",860837,6.969333,180.8067,5.413877,0.894386,8.97,0,5.050667,178.9278,6.283309,0.84021,6.88,0,0,0,11.14,87.9,11.17,10.39,6.6,0.536,0,13.52,13.6,8.01,100.8525,6.948,6.951,6.947,100
"2014-05-10 10:56:00",860838,6.5,188.1293,7.985577,0.8030193,7.93,0,4.952667,186.4615,6.42416,0.7452469,6.19,0,0,0,11.15,87.9,11.22,10.4,6.537,1.34,0,13.53,13.59,8.76,100.8544,6.948,6.949,6.948,100
"2014-05-10 10:57:00",860839,6.686667,182.9378,6.858171,0.7721197,8.05,0,5.463333,179.6586,10.61085,0.836498,6.64,0,0,0,11.19,88.1,11.24,10.46,7.762,0.807,0,13.54,13.59,9.39,100.8532,6.949,6.949,6.948,100
"2014-05-10 10:58:00",860840,6.085333,183.5974,6.201127,0.8963993,7.7,0,5.240667,186.6607,6.611105,0.6098793,6.39,0,0,0,11.2,88.2,11.24,10.46,6.712,0.955,0,13.54,13.6,8.95,100.8555,6.949,6.949,6.948,100
"2014-05-10 10:59:00",860841,6.728,184.8029,6.455692,0.4904312,7.68,0,4.717333,177.8051,6.354078,0.7977674,5.85,0,0,0,11.2,88.3,11.23,10.46,6.512,0.597,0,13.55,13.6,7.45,100.8534,6.949,6.951,6.947,100
"2014-05-10 11:00:00",860842,7.504666,181.7998,3.690106,0.9088371,8.81,0,5.304,181.7854,7.661627,0.8763468,6.66,0,0,0,11.2,88,11.24,10.46,5.817,0.396,0,13.56,13.59,6.513,100.8461,6.949,6.949,6.948,100
"2014-05-10 11:01:00",860843,7.746667,189.2648,6.409691,0.7364932,8.6,0,5.805333,187.6623,9.667329,1.000885,7.86,0,0,0,11.2,87.8,11.24,10.44,6.596,0.69,0,13.56,13.59,8.14,100.8427,6.949,6.951,6.948,100
"2014-05-10 11:02:00",860844,5.959333,182.602,5.147554,0.6864641,6.91,0,5.636,180.3191,11.70815,0.7130385,7.45,0,0,0,11.23,87.6,11.28,10.45,7.462,0.691,0,13.58,13.59,9.01,100.8443,6.949,6.949,6.947,100
"2014-05-10 11:03:00",860845,6.735333,186.3343,3.112219,0.6792139,7.99,0,6.001334,185.6012,7.97892,0.73935,7.18,0,0,0,11.24,88.1,11.3,10.48,7.796,0.57,0,13.59,13.6,8.58,100.8437,6.949,6.949,6.948,100
"2014-05-10 11:04:00",860846,6.554,189.211,5.724614,0.7612253,7.44,0,5.485333,186.4013,4.922374,0.7608579,6.87,0,0,0,11.23,87.8,11.31,10.48,6.696,0.918,0,13.59,13.59,7.825,100.8419,6.949,6.949,6.948,100
"2014-05-10 11:05:00",860847,6.396667,190.9353,4.580478,0.9589485,7.91,0,5.115334,189.0691,6.764454,0.6141971,5.94,0,0,0,11.27,88,11.35,10.54,5.721,0.362,0,13.61,13.6,6.263,100.8436,6.949,6.949,6.948,100
"2014-05-10 11:06:00",860848,5.605333,190.537,4.65604,0.5366299,6.67,0,4.206,192.1978,5.280088,0.7989226,5.59,0,0,0,11.27,88.1,11.33,10.54,6.442,0.571,0,13.61,13.59,7.638,100.8424,6.948,6.949,6.948,100
"2014-05-10 11:07:00",860849,5.515334,188.6629,6.960808,0.7851613,7.08,0,4.568667,190.2801,7.189264,0.8040968,6.13,0,0,0,11.31,88.3,11.41,10.61,6.512,0.622,0,13.63,13.59,7.763,100.8424,6.949,6.949,6.948,100
"2014-05-10 11:08:00",860850,5.541334,182.7292,6.74698,0.5959738,6.39,0,4.801333,185.3934,6.341494,0.7419332,6.12,0,0,0,11.33,88.8,11.41,10.65,5.6,0.577,0,13.64,13.59,6.575,100.8386,6.948,6.951,6.948,100
"2014-05-10 11:09:00",860851,5.832666,193.1472,8.547279,0.8003955,7.17,0,4.513333,194.7224,7.11142,1.030312,6.58,0,0,0,11.33,88.5,11.39,10.62,7.067,1.381,0,13.64,13.59,8.76,100.8389,6.949,6.949,6.948,100
"2014-05-10 11:10:00",860852,5.624666,192.7302,5.730207,0.6431782,7.15,0,5.133334,194.867,4.224686,0.67299,6.58,0,0,0,11.35,88.3,11.43,10.64,7.979,0.555,0,13.66,13.59,8.83,100.8363,6.949,6.949,6.947,100
"2014-05-10 11:11:00",860853,6.901334,196.0682,7.46636,0.742544,8.28,0,5.078667,190.7939,7.779862,0.7928839,6.83,0,0,0,11.39,88.3,11.47,10.68,8.03,1.035,0,13.68,13.59,10.2,100.8347,6.948,6.949,6.948,100
"2014-05-10 11:12:00",860854,6.469334,200.8026,5.500833,0.9067632,8.08,0,5.914,202.8551,7.96261,0.6951911,7.14,0,0,0,11.41,88.4,11.48,10.67,7.962,0.945,0,13.68,13.6,9.2,100.834,6.949,6.949,6.947,93.3
"2014-05-10 11:13:00",860855,7.186666,198.7347,5.06196,0.9624182,8.65,0,5.875333,193.9844,6.953357,0.8611067,7.7,0,0,0,11.43,87.8,11.48,10.67,8.03,0.634,0,13.69,13.6,9.08,100.8312,6.947,6.949,6.947,40
"2014-05-10 11:14:00",860856,5.428,195.8035,6.68029,0.6234228,6.79,0,4.644,197.9407,7.004072,0.5806065,5.7,0,0,0,11.47,87.5,11.53,10.68,7.442,0.454,0,13.71,13.6,7.888,100.8294,6.949,6.949,6.948,100
"2014-05-10 11:15:00",860857,6.378,196.1994,5.502282,1.219826,8.65,0,6.032667,194.6057,6.160281,0.8095468,7.73,0,0,0,11.51,87.9,11.59,10.76,6.921,0.615,0,13.72,13.6,8.14,100.8285,6.949,6.949,6.948,100
"2014-05-10 11:16:00",860858,5.844666,189.391,8.26482,0.8260337,7.05,0,4.878,189.6004,7.01782,0.8450893,6.53,0,0,0,11.49,87.8,11.54,10.72,5.804,0.675,0,13.73,13.6,7.075,100.8227,6.948,6.949,6.946,100
"2014-05-10 11:17:00",860859,6.639999,193.7345,4.766458,0.5311245,7.65,0,4.788,192.1158,7.476534,0.7966195,5.87,0,0,0,11.53,87.6,11.62,10.77,7.308,0.562,0,13.73,13.6,8.39,100.8206,6.948,6.949,6.947,100
"2014-05-10 11:18:00",860860,5.606,189.4685,3.860175,0.7293632,7,0,3.656667,189.9339,10.42091,0.7370632,5.37,0,0,0,11.54,87.8,11.62,10.79,6.329,0.641,0,13.73,13.59,7.263,100.82,6.948,6.949,6.947,100
"2014-05-10 11:19:00",860861,6.078,196.1939,8.182763,0.9590912,7.97,0,4.319334,194.0271,9.713229,0.7746867,5.52,0,0,0,11.55,88,11.63,10.8,6.429,1.308,0,13.73,13.6,8.89,100.8162,6.948,6.948,6.947,100
"2014-05-10 11:20:00",860862,7.063333,194.5948,5.446812,0.605174,8.34,0,5.432667,192.4753,5.697658,0.7375315,6.69,0,0,0,11.55,87.7,11.64,10.81,7.308,0.485,0,13.73,13.59,8.26,100.8196,6.946,6.948,6.946,100
"2014-05-10 11:21:00",860863,6.628667,191.529,5.690076,0.9642537,8.94,0,5.131999,195.0686,5.091462,0.8829888,6.43,0,0,0,11.56,88,11.63,10.81,6.929,0.686,0,13.73,13.59,8.26,100.8137,6.949,6.949,6.947,100
"2014-05-10 11:22:00",860864,6.546667,197.3313,4.495885,0.7647366,7.88,0,5.258,197.1302,7.994017,1.074506,6.83,0,0,0,11.57,88,11.65,10.81,6.742,0.545,0,13.73,13.59,7.888,100.8143,6.952,6.952,6.949,100
"2014-05-10 11:23:00",860865,6.103333,190.6289,10.62418,0.9648673,7.98,0,4.506,191.2695,9.717134,0.8779506,5.99,0,0,0,11.58,88.1,11.62,10.81,6.429,0.492,0,13.73,13.6,7.325,100.8143,6.957,6.957,6.952,100
"2014-05-10 11:24:00",860866,6.94,192.9978,5.124521,0.9206664,8.24,0,4.198667,191.2136,9.612668,0.8103321,5.97,0,0,0,11.56,87.7,11.62,10.78,6.046,0.865,0,13.73,13.59,7.513,100.8126,6.96,6.96,6.955,100
"2014-05-10 11:25:00",860867,6.710667,188.6581,5.866211,0.6194563,8.03,0,4.418,186.5238,5.272587,1.070185,6.38,0,0,0,11.54,87.8,11.61,10.77,6.375,0.864,0,13.73,13.6,7.763,100.8058,6.973,6.973,6.96,100
"2014-05-10 11:26:00",860868,5.63,194.2165,6.242042,1.025463,7.41,0,4.718,194.5977,5.081439,0.8606447,6.28,0,0,0,11.55,87.8,11.63,10.79,6.921,0.737,0,13.73,13.59,8.26,100.8062,7.012,7.012,6.975,100
"2014-05-10 11:27:00",860869,7.523333,195.7329,5.270589,0.9520759,8.74,0,5.621334,191.542,7.438043,0.8127472,7.15,0,0,0,11.55,88.2,11.64,10.82,6.792,1.08,0,13.73,13.59,8.83,100.8034,7.055,7.055,7.014,100
"2014-05-10 11:28:00",860870,7.212,192.6088,6.251539,0.8962529,8.68,0,4.781333,191.9369,6.704485,0.7459299,6.47,0,0,0,11.55,88,11.62,10.82,6.733,0.964,0,13.73,13.6,8.26,100.8032,7.093,7.093,7.059,100
"2014-05-10 11:29:00",860871,7.101334,192.0677,3.641146,0.411904,7.98,0,5.322667,191.9271,6.386817,0.9219433,7.04,0,0,0,11.54,88.3,11.61,10.82,6.912,0.895,0.2,13.73,13.59,8.39,100.7999,7.121,7.121,7.095,100
"2014-05-10 11:30:00",860872,7.86,195.8079,6.173962,1.176413,9.93,0,6.380667,187.6028,5.249365,0.9762135,8.37,0,0,0,11.53,88.3,11.61,10.8,8.02,0.367,0,13.73,13.59,8.58,100.7957,7.155,7.155,7.12,100
"2014-05-10 11:31:00",860873,6.62,195.1308,5.362556,0.4356451,7.44,0,4.730666,191.2669,6.434928,0.5796719,5.84,0,0,0,11.55,88.5,11.62,10.84,7.437,0.897,0,13.73,13.6,8.95,100.7923,7.191,7.191,7.157,100
"2014-05-10 11:32:00",860874,7.678,189.1987,6.010796,0.784442,9.36,0,5.703333,187.7299,4.594406,1.045994,7.88,0,0,0,11.55,88.7,11.6,10.84,7.012,0.651,0,13.73,13.59,8.08,100.7906,7.213,7.213,7.195,100
"2014-05-10 11:33:00",860875,8.431334,190.4643,4.013237,0.9295149,10.04,0,6.525999,189.4453,7.445275,1.001537,7.83,0,0,0,11.53,88.6,11.55,10.8,8.79,0.824,0,13.73,13.59,10.08,100.7862,7.239,7.239,7.213,100
"2014-05-10 11:34:00",860876,8.44,199.9448,6.044313,0.8720549,9.96,0,7.107333,198.463,5.374168,1.101868,8.65,0,0,0,11.53,88.2,11.57,10.8,9.12,0.945,0,13.73,13.6,10.51,100.7841,7.271,7.271,7.241,100
"2014-05-10 11:35:00",860877,7.959333,193.737,6.523523,0.6599038,8.9,0,5.952666,193.6773,9.138691,0.9973127,7.6,0,0,0,11.54,88.7,11.62,10.87,7.829,0.738,0,13.73,13.59,8.95,100.7822,7.294,7.294,7.271,100
"2014-05-10 11:36:00",860878,7.862667,190.7998,3.884384,0.7689601,9.05,0,5.853333,186.1246,6.384264,1.020801,7.37,0,0,0,11.53,89.1,11.61,10.89,7.408,0.694,0.2,13.73,13.6,8.58,100.7777,7.34,7.34,7.299,100
"2014-05-10 11:37:00",860879,7.221334,185.9291,6.286232,1.111869,9.09,0,5.054666,185.667,7.748179,0.9536657,7.32,0,0,0,11.54,89.4,11.61,10.91,6.554,0.785,0,13.73,13.59,7.95,100.776,7.377,7.377,7.342,100
"2014-05-10 11:38:00",860880,7.592,182.2581,5.538507,1.261894,9.67,0,5.092,183.6058,9.521519,1.092533,6.89,0,0,0,11.51,89.5,11.56,10.89,7.008,0.831,0,13.73,13.59,8.64,100.7711,7.436,7.436,7.379,100
"2014-05-10 11:39:00",860881,6.892,194.1356,3.825387,0.5401999,8.03,0,5.579333,192.1205,7.187265,1.002646,7.18,0,0,0,11.51,89.2,11.6,10.88,7.396,0.708,0,13.73,13.6,8.89,100.775,7.494,7.494,7.441,100
"2014-05-10 11:40:00",860882,6.981334,192.335,6.651598,0.7419062,8.91,0,5.325333,191.599,5.042134,0.6435927,6.25,0,0,0,11.57,89.8,11.68,10.98,6.483,0.535,0.2,13.73,13.59,7.388,100.7747,7.562,7.562,7.497,100
"2014-05-10 11:41:00",860883,7.508667,191.1942,5.885292,0.6803026,8.55,0,4.854667,192.6671,7.261562,1.136321,7.32,0,0,0,11.54,89.9,11.62,10.94,6.15,0.687,0,13.74,13.6,7.388,100.7726,7.597,7.597,7.563,100
"2014-05-10 11:42:00",860884,8.038,194.6064,5.495368,1.554804,9.93,0,6.096,191.4735,7.026698,1.074925,7.93,0,0,0,11.54,90,11.6,10.98,6.625,1.237,0,13.75,13.6,8.76,100.7718,7.65,7.65,7.6,100
"2014-05-10 11:43:00",860885,7.150666,191.0007,3.245194,0.9194524,8.83,0,5.055334,191.6032,3.788857,0.7998989,6.04,0,0,0,11.53,89.9,11.57,10.92,6.912,0.386,0.2,13.75,13.59,7.575,100.7704,7.705,7.705,7.653,100
"2014-05-10 11:44:00",860886,7.004,197.8606,6.160377,0.5799057,7.79,0,5.131333,194.5814,7.093386,0.7319004,6.56,0,0,0,11.53,89.9,11.62,10.96,7.358,0.54,0,13.75,13.59,8.39,100.7707,7.74,7.74,7.708,100
"2014-05-10 11:45:00",860887,7.222666,199.6604,8.464643,0.8296946,8.85,0,5.477334,199.2987,12.53169,0.8315805,7.11,0,0,0,11.55,90.3,11.63,11.02,6.375,0.688,0,13.75,13.6,7.95,100.7699,7.775,7.775,7.742,100
"2014-05-10 11:46:00",860888,5.953333,198.2598,5.798287,0.6500735,6.94,0,5.142667,199.7399,6.831397,1.007786,6.65,0,0,0,11.58,90.6,11.69,11.08,7.917,1.379,0,13.75,13.59,10.76,100.7698,7.803,7.803,7.778,100
"2014-05-10 11:47:00",860889,7.430666,197.403,7.697678,0.920525,9.38,0,5.209333,194.8515,9.189565,0.8486575,6.93,0,0,0,11.59,90.9,11.67,11.1,6.967,0.617,0,13.75,13.59,8.2,100.7666,7.832,7.832,7.804,100
"2014-05-10 11:48:00",860890,5.910667,190.6083,6.061575,0.6156241,7.06,0,3.832,192.3239,8.868729,0.387405,4.68,0,0,0,11.54,90.8,11.58,11.02,7.529,0.658,0,13.77,13.59,8.58,100.7642,7.857,7.857,7.833,100
"2014-05-10 11:49:00",860891,6.796,190.9968,5.199719,0.5693716,7.82,0,4.286666,194.8706,6.08427,0.9714845,6.91,0,0,0,11.53,90.7,11.56,11,6.1,0.732,0.2,13.78,13.59,8.08,100.7622,7.894,7.894,7.858,100
"2014-05-10 11:50:00",860892,6.656667,198.4638,5.569125,0.7258618,8.12,0,5.041334,194.3398,4.87644,1.053457,6.94,0,0,0,11.53,90.5,11.61,11.01,7.883,0.983,0,13.78,13.6,9.83,100.7605,7.927,7.927,7.895,100
"2014-05-10 11:51:00",860893,8.927334,193.6028,5.758384,1.304666,10.87,0,5.826667,190.4757,6.361394,1.194262,7.85,0,0,0,11.58,90.6,11.66,11.08,7.554,1.302,0,13.78,13.59,9.64,100.7578,7.987,7.987,7.929,100
"2014-05-10 11:52:00",860894,8.208667,198.4769,5.34514,0.8510533,10.31,0,6.533999,196.5968,4.346265,0.9686951,8.46,0,0,0,11.56,90.5,11.62,11.04,7.217,0.855,0,13.78,13.59,8.51,100.7572,8.06,8.06,7.991,100
"2014-05-10 11:53:00",860895,7.800001,196.134,3.611629,0.7003998,8.79,0,5.537333,197.7304,6.667213,0.8791393,7.15,0,0,0,11.54,90.4,11.56,11,7.021,0.298,0.2,13.79,13.59,7.513,100.7557,8.11,8.11,8.06,100
"2014-05-10 11:54:00",860896,6.180667,198.7951,6.032551,0.7428097,7.53,0,4.740667,199.272,8.301831,0.6988702,6.15,0,0,0,11.54,90.6,11.62,11.04,8.2,0.764,0,13.79,13.59,10.14,100.7549,8.16,8.16,8.11,100
"2014-05-10 11:55:00",860897,6.147334,193.0008,6.859497,0.7629369,7.64,0,4.633333,192.9894,6.464973,0.4446822,5.25,0,0,0,11.54,91.1,11.62,11.07,7.587,0.754,0,13.82,13.59,8.7,100.7507,8.2,8.2,8.16,100
"2014-05-10 11:56:00",860898,5.705333,195.729,3.656851,0.5521457,6.54,0,5.122001,197.8694,4.671176,0.7418283,6.48,0,0,0,11.53,91.3,11.6,11.06,7.321,0.43,0,13.82,13.59,8.01,100.7477,8.23,8.23,8.2,100
"2014-05-10 11:57:00",860899,5.908,193.7936,10.42245,1.12125,8.29,0,4.710667,191.7186,8.165471,1.267299,7.99,0,0,0,11.54,91.6,11.63,11.1,7.154,0.718,0.2,13.82,13.59,8.14,100.7446,8.25,8.25,8.23,100
"2014-05-10 11:58:00",860900,5.359334,190.4704,6.247717,0.9208218,6.71,0,4.892667,196.0537,6.855055,0.5203007,5.72,0,0,0,11.53,91.7,11.62,11.09,6.45,0.733,0,13.82,13.59,7.7,100.7413,8.28,8.28,8.26,100
"2014-05-10 11:59:00",860901,6.406667,188.1318,3.877428,0.7176877,7.59,0,4.658,190.0774,7.678722,0.7615879,6.31,0,0,0,11.5,91.8,11.56,11.07,6.892,0.547,0,13.83,13.59,7.7,100.734,8.31,8.31,8.28,100
"2014-05-10 12:00:00",860902,7.582666,186.067,4.154452,0.9437406,9.5,0,4.871333,187.3949,8.44224,1.182381,8.25,0,0,0,11.53,91.5,11.62,11.1,6.896,0.846,0,13.85,13.59,8.01,100.7353,8.33,8.33,8.31,93.3
"2014-05-10 12:01:00",860903,7.698667,186.5316,3.221083,0.8198038,9.26,0,5.718667,185.4039,5.849025,0.9328798,8.17,0,0,0,11.5,91.5,11.54,11.08,6.537,0.724,0,13.85,13.59,7.825,100.7337,8.36,8.36,8.33,100
"2014-05-10 12:02:00",860904,7.464,189.6657,5.745615,0.8032501,8.77,0,4.831334,186.8006,3.797836,0.8622828,6.19,0,0,0,11.48,91.3,11.55,11.05,6.512,0.393,0,13.85,13.6,7.138,100.7359,8.4,8.4,8.37,100
"2014-05-10 12:03:00",860905,5.8,198.6664,7.034848,1.15631,7.61,0,5.483334,201.8617,13.11511,0.7386263,6.65,0,0,0,11.52,91.4,11.61,11.1,7.983,1.225,0.2,13.85,13.59,9.89,100.7368,8.43,8.43,8.4,100
"2014-05-10 12:04:00",860906,6.186667,192.2678,6.473219,0.6561267,7.64,0,4.546,189.4735,6.45254,0.5319122,5.24,0,0,0,11.54,91.7,11.62,11.11,6.767,0.825,0,13.85,13.59,8.01,100.7374,8.46,8.46,8.43,100
"2014-05-10 12:05:00",860907,7.221334,195.0013,6.983883,0.7437639,8.73,0,5.415999,193.7216,8.868121,0.8628464,7.62,0,0,0,11.54,91.7,11.62,11.14,6.55,0.724,0,13.85,13.59,7.638,100.7381,8.47,8.47,8.46,100
"2014-05-10 12:06:00",860908,6.766667,197.4687,7.576341,1.276023,9.13,0,4.738667,194.5912,8.945558,0.8614163,6.08,0,0,0,11.53,91.8,11.58,11.11,7.633,1.133,0,13.86,13.59,9.76,100.7376,8.49,8.49,8.47,100
"2014-05-10 12:07:00",860909,7.196666,197.1274,7.928266,1.342762,9.63,0,6.047333,196.7847,8.986904,1.193558,8.89,0,0,0,11.51,91.8,11.55,11.08,6.971,0.637,0,13.87,13.59,7.763,100.7345,8.52,8.52,8.49,100
"2014-05-10 12:08:00",860910,7.574,195.1267,5.914292,0.7736217,9.21,0,6.258667,191.5721,12.06464,0.5827848,7.78,0,0,0,11.52,91.3,11.55,11.07,6.362,0.76,0,13.87,13.6,7.7,100.7322,8.55,8.55,8.53,100
"2014-05-10 12:09:00",860911,7.186667,197.9912,7.177299,0.6430414,8.24,0,4.980667,195.398,4.570876,0.9308309,6.68,0,0,0,11.56,91.6,11.62,11.14,7.071,0.937,0,13.87,13.59,9.01,100.7309,8.58,8.58,8.55,100
"2014-05-10 12:10:00",860912,8.409333,190.6118,6.746833,0.7325795,9.73,0,6.116,188.5914,6.753366,0.786552,7.9,0,0,0,11.57,91.4,11.61,11.12,7.6,0.673,0,13.87,13.6,8.64,100.7257,8.6,8.6,8.58,100
"2014-05-10 12:11:00",860913,8.784,195.7765,8.304622,0.9691839,9.76,0,6.626667,194.6518,8.336524,1.16449,8.92,0,0,0,11.56,91.1,11.59,11.09,8.3,1.087,0,13.87,13.59,9.64,100.7189,8.61,8.61,8.6,100
"2014-05-10 12:12:00",860914,8.029333,194.3344,3.279043,0.8288504,9.97,0,5.780667,195.2584,7.722719,1.233469,8,0,0,0,11.62,90.7,11.68,11.17,7.546,0.894,0,13.89,13.59,9.08,100.7216,8.62,8.62,8.61,100
"2014-05-10 12:13:00",860915,6.903334,197.8005,5.114084,1.049633,8.52,0,5.792,202.6661,4.598832,1.183758,8.56,0,0,0,11.65,91.2,11.69,11.18,9.25,0.737,0,13.89,13.6,10.26,100.7182,8.64,8.64,8.63,100
"2014-05-10 12:14:00",860916,7.334,196.7382,5.369621,0.9133806,9.13,0,5.749333,195.27,6.188285,0.6980875,7.13,0,0,0,11.68,91.4,11.73,11.22,8.61,0.947,0,13.9,13.6,9.76,100.7168,8.65,8.65,8.64,100
"2014-05-10 12:15:00",860917,7.608,200.8662,5.301191,0.9189646,9.32,0,6.206,201.6144,6.536354,1.310485,8.39,0,0,0,11.71,91.2,11.78,11.27,8.58,0.775,0,13.9,13.59,10.01,100.7144,8.66,8.67,8.65,100
"2014-05-10 12:16:00",860918,6.523334,199.6674,4.822922,0.5097014,7.68,0,5.466667,200.999,7.946981,0.8377403,6.53,0,0,0,11.77,91.2,11.87,11.34,8.22,0.606,0,13.9,13.59,9.33,100.713,8.67,8.68,8.67,100
"2014-05-10 12:17:00",860919,6.832,199.879,7.808409,1.004684,8.35,0,6.214666,199.2037,6.099802,0.8125668,7.35,0,0,0,11.82,91.8,11.89,11.41,7.758,0.533,0,13.92,13.6,8.51,100.7105,8.68,8.68,8.68,100
"2014-05-10 12:18:00",860920,8.007999,190.9385,7.164112,0.9308077,9.35,0,5.986001,191.2011,6.07502,1.190326,8.65,0,0,0,11.74,92,11.76,11.31,6.492,0.934,0,13.92,13.59,8.83,100.704,8.68,8.68,8.68,100
"2014-05-10 12:19:00",860921,6.904,193.7273,6.285242,0.7133844,7.99,0,5.263333,195.256,8.392833,0.7494413,6.34,0,0,0,11.72,91.4,11.76,11.24,7.167,1.022,0,13.94,13.6,9.01,100.7047,8.69,8.69,8.68,100
"2014-05-10 12:20:00",860922,6.874,199.8743,6.42379,0.7766407,8.62,0,5.822,202.8667,8.110471,1.206456,7.2,0,0,0,11.8,90.9,11.89,11.35,7.567,1.262,0,13.94,13.59,9.76,100.7038,8.69,8.69,8.69,100
"2014-05-10 12:21:00",860923,7.379333,198.8121,10.45224,1.095113,9.37,0,6.248,201.5824,6.218674,0.7821014,7.88,0,0,0,11.9,91.3,12,11.49,9.05,0.742,0,13.95,13.59,10.39,100.7036,8.69,8.69,8.69,100
"2014-05-10 12:22:00",860924,7.960667,192.2622,6.367274,0.7866169,9.24,0,5.731333,191.9762,7.737671,0.8050082,7.28,0,0,0,11.87,91.4,11.91,11.41,7.762,0.651,0,13.97,13.59,8.64,100.7023,8.69,8.69,8.69,100
"2014-05-10 12:23:00",860925,7.987334,197.8007,5.537885,1.261055,10.34,0,6.547333,197.364,8.320031,0.8722421,8.62,0,0,0,11.83,91.2,11.83,11.32,7.554,1.088,0,13.98,13.59,8.89,100.701,8.7,8.7,8.69,100
"2014-05-10 12:24:00",860926,6.742,190.6658,3.112062,1.245564,9.39,0,5.028,196.139,8.006667,1.311611,8.15,0,0,0,11.83,90.9,11.88,11.31,7.912,0.894,0,13.99,13.59,9.95,100.7007,8.7,8.7,8.7,100
"2014-05-10 12:25:00",860927,7.67,200.5304,6.104718,0.5113381,8.21,0,6.002,197.7976,6.830875,0.8464687,7.67,0,0,0,11.84,90.6,11.89,11.33,6.842,0.91,0,14,13.59,8.39,100.6996,8.7,8.7,8.7,100
"2014-05-10 12:26:00",860928,6.967333,199.9954,7.421263,0.5797409,8.21,0,6.144001,205.0637,5.705851,0.9696034,7.96,0,0,0,11.85,90.4,11.89,11.33,9.19,0.505,0,14.01,13.59,10.14,100.6961,8.7,8.7,8.7,100
"2014-05-10 12:27:00",860929,6.532667,192.7335,6.562498,0.7193929,7.99,0,5.062667,195.6631,5.553695,0.928565,7.01,0,0,0,11.88,90.4,11.94,11.36,6.429,0.657,0,14.04,13.6,7.888,100.6937,8.7,8.7,8.7,100
"2014-05-10 12:28:00",860930,6.956666,196.0117,9.080877,0.6628591,8.26,0,5.503333,193.4468,12.16374,0.9876347,7.66,0,0,0,11.89,90.8,11.96,11.39,7.667,1.045,0,14.04,13.59,9.45,100.6933,8.7,8.7,8.7,100
"2014-05-10 12:29:00",860931,6.597333,196.0007,5.909688,0.7386877,7.57,0,5.548667,200.0689,7.666713,0.7799475,7.2,0,0,0,11.86,90.8,11.92,11.33,6.771,0.857,0,14.04,13.6,8.26,100.6937,8.7,8.7,8.7,100
"2014-05-10 12:30:00",860932,6.618667,192.9213,6.335091,1.057613,8.42,0,5.216,188.4659,5.533863,0.8818979,6.87,0,0,0,11.9,90.9,11.98,11.38,6.312,0.54,0,14.06,13.59,7.075,100.69,8.71,8.71,8.7,100
"2014-05-10 12:31:00",860933,6.433333,192.3083,9.385365,0.9543631,8.18,0,5.948667,193.061,11.92096,0.7772761,7.56,0,0,0,11.87,90.6,11.91,11.34,6.537,0.423,0,14.06,13.59,7.513,100.686,8.71,8.71,8.7,100
"2014-05-10 12:32:00",860934,6.995333,194.3345,6.462223,0.7097311,8.26,0,5.304667,197.9368,6.304235,0.7995904,6.87,0,0,0,11.84,90.7,11.89,11.3,6.221,0.537,0,14.07,13.59,7.075,100.6873,8.71,8.71,8.7,100
"2014-05-10 12:33:00",860935,6.501999,186.9297,5.554405,1.038763,8.75,0,6.564,192.8059,7.364242,0.6416829,8.07,0,0,0,11.85,90.5,11.9,11.31,7.529,0.797,0,14.09,13.6,8.83,100.6835,8.71,8.71,8.7,100
"2014-05-10 12:34:00",860936,8.790667,195.617,6.842304,0.6942571,10.39,0,6.057334,194.4796,10.1086,1.060317,8.21,0,0,0,11.83,90.4,11.87,11.27,9.05,1.183,0,14.09,13.59,10.89,100.6838,8.71,8.71,8.71,100
"2014-05-10 12:35:00",860937,8.115999,197.8138,9.28849,0.7668273,9.1,0,5.990667,200.0658,7.332019,1.330701,8.01,0,0,0,11.84,89.9,11.9,11.25,8.26,1.006,0,14.1,13.59,9.64,100.6808,8.71,8.71,8.71,100
"2014-05-10 12:36:00",860938,7.586667,191.0717,4.860136,0.8235505,9.04,0,5.186667,195.4632,7.385364,1.06725,6.88,0,0,0,11.83,89.9,11.9,11.25,8.39,1.057,0,14.11,13.59,11.2,100.6787,8.71,8.71,8.71,100
"2014-05-10 12:37:00",860939,7.886001,188.5292,4.361565,1.19013,9.93,0,5.381333,187.9971,5.537262,0.8989909,7.16,0,0,0,11.83,90.1,11.9,11.24,8.04,1.158,0,14.11,13.59,10.2,100.6715,8.71,8.71,8.71,100
"2014-05-10 12:38:00",860940,8.354667,194.9355,3.955753,0.9009096,9.84,0,6.659334,194.1349,6.017177,0.7491815,8.09,0,0,0,11.8,90,11.83,11.16,8.43,0.928,0,14.12,13.59,9.58,100.6671,8.71,8.71,8.71,100
"2014-05-10 12:39:00",860941,5.935334,195.4003,3.755452,0.3918311,6.84,0,5.408667,199.4043,4.769882,0.8155314,6.87,0,0,0,11.83,89.6,11.92,11.21,7.304,0.771,0,14.13,13.6,8.76,100.6672,8.71,8.71,8.71,100
"2014-05-10 12:40:00",860942,7.229332,197.8636,5.067478,0.9206771,9.39,0,5.843333,193.3037,11.88944,1.564837,9,0,0,0,11.88,90.1,11.95,11.27,7.204,1.085,0,14.13,13.6,9.14,100.6671,8.71,8.71,8.71,100
"2014-05-10 12:41:00",860943,6.164,195.1974,5.585342,0.7343642,7.81,0,5.842,200.8001,6.312858,0.9306715,7.48,0,0,0,11.89,90.2,11.98,11.32,8.29,1.437,0,14.13,13.59,10.39,100.67,8.71,8.71,8.71,100
"2014-05-10 12:42:00",860944,6.202666,189.8442,7.751995,1.023266,8.18,0,4.557333,188.694,9.009342,0.4627233,5.15,0,0,0,11.86,90.5,11.95,11.32,7.137,0.725,0,14.13,13.6,8.58,100.6681,8.79,8.79,8.71,100
"2014-05-10 12:43:00",860945,6.464667,192.0631,6.858358,0.6994557,7.92,0,4.913333,192.9277,5.540019,0.7740428,6.16,0,0,0,11.82,90.5,11.9,11.26,7,0.872,0,14.13,13.59,8.64,100.6684,8.87,8.87,8.79,100
"2014-05-10 12:44:00",860946,8.014667,192.2658,6.726493,1.297504,9.95,0,5.632667,191.317,10.61989,0.9213647,7.7,0,0,0,11.81,90.4,11.88,11.25,7.937,1.003,0.2,14.13,13.6,9.7,100.6646,8.94,8.94,8.87,100
"2014-05-10 12:45:00",860947,8.264667,193.1482,6.754112,0.7988063,9.29,0,6.464667,196.534,3.460936,0.9252738,7.85,0,0,0,11.8,90.3,11.88,11.24,8.06,0.67,0,14.14,13.59,9.01,100.6643,8.99,8.99,8.94,100
"2014-05-10 12:46:00",860948,7.873334,192.5941,5.026088,1.029535,9.72,0,5.448,193.1608,9.393688,0.8711999,6.67,0,0,0,11.8,90.1,11.89,11.25,8.75,0.587,0,14.16,13.59,9.83,100.6646,9.06,9.06,8.99,100
"2014-05-10 12:47:00",860949,6.226667,192.0659,6.979589,0.8260401,7.71,0,5.140666,194.1322,6.710336,0.9447924,7.14,0,0,0,11.84,90.4,11.95,11.31,8.02,0.758,0.2,14.16,13.59,9.14,100.6642,9.12,9.12,9.06,100
"2014-05-10 12:48:00",860950,6.375333,197.7985,4.473732,1.035386,7.79,0,4.370667,204.269,9.149945,0.704438,5.35,0,0,0,11.85,91.2,11.95,11.36,7.862,0.662,0,14.16,13.59,9.08,100.6663,9.15,9.15,9.12,100
"2014-05-10 12:49:00",860951,5.966667,199.5301,7.53124,0.9883903,7.79,0,4.866666,198.2739,7.291659,1.144207,7.31,0,0,0,11.83,91.3,11.91,11.33,6.458,0.927,0,14.16,13.59,7.888,100.6641,9.18,9.18,9.16,100
"2014-05-10 12:50:00",860952,7.296667,201.2679,3.274524,0.9692861,8.67,0,5.766667,199.7291,5.716689,0.9882487,6.97,0,0,0,11.81,91.2,11.86,11.28,7.821,0.697,0,14.16,13.6,8.89,100.6608,9.19,9.19,9.18,100
"2014-05-10 12:51:00",860953,6.568666,197.6765,7.438469,0.9279358,9.12,0,5.105333,196.7354,3.8715,0.8178335,6.51,0,0,0,11.8,90.7,11.87,11.27,8.6,1.312,0,14.16,13.59,10.76,100.6577,9.2,9.2,9.19,100
"2014-05-10 12:52:00",860954,7.407999,193.8699,10.18549,1.246308,9.71,0,5.688,191.9452,9.593915,0.7534826,7.19,0,0,0,11.83,90.8,11.92,11.33,8.99,0.679,0,14.16,13.6,10.39,100.6513,9.2,9.2,9.2,100
"2014-05-10 12:53:00",860955,6.654666,188.7927,5.917292,0.61436,7.64,0,4.986,190.3361,5.615059,0.5659304,5.84,0,0,0,11.86,91,11.93,11.35,6.792,0.573,0,14.16,13.59,7.638,100.6486,9.2,9.2,9.2,100
"2014-05-10 12:54:00",860956,7.488,197.7365,7.458162,0.8330842,9.01,0,6.488666,194.959,8.199642,0.5960969,7.39,0,0,0,11.88,91.2,11.97,11.39,8.15,1.264,0,14.16,13.6,9.83,100.6454,9.22,9.22,9.2,100
"2014-05-10 12:55:00",860957,7.297999,191.9355,5.800089,1.186216,9.34,0,5.580667,191.0795,6.027954,1.199213,7.79,0,0,0,11.86,90.9,11.92,11.34,7.821,0.996,0,14.16,13.59,9.64,100.6442,9.23,9.23,9.22,100
"2014-05-10 12:56:00",860958,6.720666,197.4092,6.109904,0.792788,8.49,0,5.616667,195.466,5.642421,0.8882317,7.85,0,0,0,11.87,90.9,11.93,11.36,7.979,0.998,0,14.16,13.6,9.76,100.6452,9.23,9.23,9.22,100
"2014-05-10 12:57:00",860959,6.754667,187.665,6.64653,0.8511316,8.22,0,5.388667,186.4025,3.497448,0.5942152,6.55,0,0,0,11.87,90.9,11.95,11.36,7.85,0.782,0,14.16,13.59,9.14,100.6435,9.23,9.24,9.23,100
"2014-05-10 12:58:00",860960,6.576,190.2666,2.767718,0.7572213,7.59,0,4.636666,190.6821,8.640409,0.7667565,6.42,0,0,0,11.92,90.9,11.98,11.4,7.683,0.733,0,14.17,13.6,8.83,100.6466,9.24,9.24,9.23,100
"2014-05-10 12:59:00",860961,7.991333,197.8627,4.238659,0.7408093,9.72,0,5.796667,193.8057,8.387272,1.067106,8.34,0,0,0,11.91,91,11.95,11.37,7.737,1.464,0,14.17,13.59,10.33,100.6497,9.24,9.24,9.24,100
"2014-05-10 13:00:00",860962,7.513999,194.6633,5.90376,0.7840392,8.89,0,5.932667,198.7268,5.307093,1.083466,8.46,0,0,0,11.87,90.6,11.94,11.33,7.162,0.779,0,14.18,13.59,8.76,100.6513,9.24,9.24,9.24,100
"2014-05-10 13:01:00",860963,6.74,193.2641,5.765124,0.7796837,7.98,0,5.671334,194.0428,10.00132,0.9681175,7.24,0,0,0,11.89,90.7,11.98,11.37,6.942,0.562,0,14.18,13.59,7.888,100.6513,9.25,9.25,9.24,100
"2014-05-10 13:02:00",860964,6.884,196.0516,7.246695,0.8761795,8.9,0,4.608666,197.4779,10.09649,0.7242363,6.17,0,0,0,11.86,90.9,11.91,11.34,7.346,0.52,0,14.18,13.59,8.33,100.6492,9.25,9.25,9.24,100
"2014-05-10 13:03:00",860965,7.956666,186.404,5.554653,1.690443,10.62,0,5.383333,186.5952,6.247891,1.205944,8.65,0,0,0,11.82,90.8,11.87,11.29,7.204,0.845,0,14.18,13.6,8.89,100.6442,9.25,9.25,9.25,100
"2014-05-10 13:04:00",860966,7.948,193.3318,5.592059,0.9668105,9.75,0,5.598,193.6687,7.045349,0.6549422,7.08,0,0,0,11.84,90.6,11.91,11.29,7.571,0.989,0,14.18,13.59,9.64,100.6453,9.25,9.25,9.25,100
"2014-05-10 13:05:00",860967,7.238,200.8505,6.25015,0.7516755,8.26,0,5.550001,198.4329,10.43844,0.9203695,6.82,0,0,0,11.87,90.7,11.94,11.34,8.36,0.544,0,14.18,13.59,9.39,100.6432,9.25,9.25,9.25,100
"2014-05-10 13:06:00",860968,9.155334,196.6081,6.812203,1.470437,10.91,0,6.629333,192.0377,8.775599,1.425765,8.85,0,0,0,11.86,90.8,11.92,11.34,9.33,1.328,0,14.18,13.59,11.39,100.6419,9.25,9.25,9.25,100
"2014-05-10 13:07:00",860969,9.634667,203.9328,2.619291,1.264383,12.18,0,7.293334,203.6043,6.942734,1.03858,9.95,0,0,0,11.82,90.5,11.87,11.29,9.66,0.757,0,14.18,13.59,11.51,100.6394,9.25,9.25,9.25,100
"2014-05-10 13:08:00",860970,7.555333,203.7477,7.236204,1.005451,9.89,0,6.353334,204.3934,7.905328,0.7820798,7.87,0,0,0,11.84,90.7,11.92,11.33,9.08,0.791,0,14.18,13.59,10.33,100.6354,9.25,9.26,9.25,100
"2014-05-10 13:09:00",860971,8.360666,200.4092,8.038081,0.5808095,9.29,0,6.264667,197.5583,9.205359,0.7522221,7.22,0,0,0,11.82,90.8,11.91,11.36,8.76,0.617,0,14.18,13.59,9.51,100.6344,9.26,9.26,9.25,100
"2014-05-10 13:10:00",860972,7.948667,197.8678,5.043187,1.064155,10.22,0,6.755333,199.7633,10.24727,0.8863999,8.78,0,0,0,11.79,91.1,11.89,11.33,9.67,0.967,0,14.18,13.59,11.7,100.632,9.26,9.26,9.25,100
"2014-05-10 13:11:00",860973,6.713333,187.8578,5.790733,0.7634803,8.25,0,5.722667,198.2721,6.194582,1.515935,8.57,0,0,0,11.79,91.6,11.9,11.33,8.52,0.997,0,14.18,13.59,10.14,100.6298,9.26,9.26,9.26,100
"2014-05-10 13:12:00",860974,6.759333,192.9558,6.840165,0.9664676,8.16,0,5.080667,194.5402,7.122895,0.9351683,6.39,0,0,0,11.79,92,11.89,11.34,7.104,0.766,0,14.18,13.59,8.45,100.6258,9.27,9.27,9.26,100
"2014-05-10 13:13:00",860975,6.466,198.1298,4.799088,1.132677,8.59,0,4.758,200.0763,8.201715,0.6718155,5.96,0,0,0,11.8,92,11.9,11.38,7.396,1.45,0,14.18,13.59,10.33,100.6263,9.27,9.27,9.26,100
"2014-05-10 13:14:00",860976,8.636,204.7345,3.585537,1.142441,10.73,0,6.681334,203.4026,6.213116,1.088741,8.37,0,0,0,11.81,92,11.9,11.4,9.23,1.103,0,14.18,13.6,11.2,100.6257,9.28,9.28,9.27,100
"2014-05-10 13:15:00",860977,7.1,200.7984,5.714964,0.8792345,9.09,0,5.945333,205.6603,8.094552,1.041293,7.42,0,0,0,11.76,91.8,11.83,11.35,9.47,1.09,0,14.18,13.6,11.51,100.624,9.28,9.28,9.27,100
"2014-05-10 13:16:00",860978,7.532,196.3332,5.013779,1.667162,10.57,0,5.441333,194.354,7.911907,0.8246686,7.19,0,0,0,11.78,92.2,11.87,11.36,6.567,0.802,0,14.18,13.6,8.14,100.6239,9.28,9.28,9.28,100
"2014-05-10 13:17:00",860979,7.87,196.3324,3.514655,1.003594,9.99,0,5.526666,195.596,5.64001,1.175379,8.07,0,0,0,11.75,92.2,11.82,11.34,7.875,0.563,0,14.18,13.59,9.14,100.6222,9.28,9.28,9.28,100
"2014-05-10 13:18:00",860980,7.585334,198.7361,10.31769,1.134301,10.01,0,5.766667,196.0469,12.03422,0.6134457,6.96,0,0,0,11.75,91.9,11.83,11.33,7.896,1.307,0,14.18,13.59,10.7,100.6239,9.28,9.28,9.28,100
"2014-05-10 13:19:00",860981,8.023999,199.2635,5.85578,1.0654,9.96,0,6.606667,197.6999,8.699817,0.6084041,7.59,0,0,0,11.76,91.9,11.83,11.35,6.662,1.054,0,14.18,13.6,8.76,100.6211,9.29,9.29,9.28,100
"2014-05-10 13:20:00",860982,7.936667,194.6002,4.191379,0.9957019,9.23,0,6.338666,193.9918,6.475477,1.137581,8.27,0,0,0,11.76,92.3,11.83,11.37,8.75,0.53,0,14.18,13.59,9.7,100.6168,9.29,9.29,9.29,100
"2014-05-10 13:21:00",860983,7.786,202.4693,5.594121,0.9225818,9.13,0,6.653333,200.2745,6.761677,1.010984,8.3,0,0,0,11.74,92.4,11.82,11.34,8.02,0.684,0,14.18,13.59,8.83,100.6173,9.29,9.29,9.29,100
"2014-05-10 13:22:00",860984,6.504,203.0526,6.965071,0.6413299,7.9,0,5.668666,203.9195,9.995279,0.6286585,6.66,0,0,0,11.77,92.3,11.87,11.38,8.75,0.903,0,14.17,13.59,10.2,100.619,9.3,9.3,9.29,100
"2014-05-10 13:23:00",860985,6.872001,195.3962,4.714334,1.014936,8.54,0,4.653334,195.4586,6.017177,0.8436008,6.23,0,0,0,11.8,92.8,11.89,11.43,7.45,0.55,0,14.16,13.6,8.64,100.6161,9.3,9.3,9.3,100
"2014-05-10 13:24:00",860986,7.57,195.4598,6.548118,0.8376554,9.1,0,5.604666,190.8413,8.733019,0.716453,6.72,0,0,0,11.78,92.6,11.84,11.4,7.554,0.595,0,14.16,13.6,8.76,100.6155,9.3,9.3,9.3,100
"2014-05-10 13:25:00",860987,6.648,193.534,6.600963,1.113189,8.87,0,5.428,196.6312,8.10911,0.8946001,6.64,0,0,0,11.78,92.5,11.86,11.4,7.004,0.931,0,14.16,13.59,8.2,100.6148,9.3,9.3,9.3,100
"2014-05-10 13:26:00",860988,7.865334,191.0685,6.281754,0.8675861,9.31,0,5.729333,194.0662,4.44829,1.168694,7.3,0,0,0,11.78,92.8,11.84,11.39,6.962,1.114,0,14.16,13.6,8.89,100.612,9.3,9.3,9.3,100
"2014-05-10 13:27:00",860989,6.296,193.6043,5.791618,0.5695355,7.44,0,5.004,195.6025,5.373085,0.8103645,6.46,0,0,0,11.77,92.6,11.84,11.39,7.396,0.597,0,14.16,13.59,8.33,100.61,9.3,9.3,9.3,100
"2014-05-10 13:28:00",860990,8.560666,199.6724,7.097807,0.9893734,10.22,0,6.681334,198.6622,8.216706,1.336118,8.97,0,0,0,11.81,92.8,11.9,11.47,8.97,0.676,0,14.16,13.59,9.95,100.6062,9.31,9.31,9.3,100
"2014-05-10 13:29:00",860991,8.403334,196.9365,5.051063,1.17704,10.26,0,6.112667,189.0656,7.441387,0.7240117,7.54,0,0,0,11.77,92.8,11.84,11.43,8.37,0.578,0,14.16,13.59,9.2,100.6019,9.31,9.31,9.31,100
"2014-05-10 13:30:00",860992,6.779334,190.7977,6.582689,0.7421632,8.12,0,4.44,190.2324,10.2679,0.9631407,5.68,0,0,0,11.78,92.6,11.84,11.41,6.833,0.753,0,14.16,13.59,8.14,100.6023,9.31,9.32,9.31,100
"2014-05-10 13:31:00",860993,7.756,193.2018,6.25045,1.33721,9.77,0,6.042666,189.7745,12.80483,0.8575428,7.47,0,0,0,11.79,92.6,11.86,11.42,7.933,0.901,0.2,14.16,13.59,9.7,100.5996,9.34,9.34,9.32,100
"2014-05-10 13:32:00",860994,7.247333,195.9193,7.012444,1.017267,9.25,0,5.257333,200.7328,6.931767,1.130613,7.25,0,0,0,11.78,92.5,11.83,11.4,9.47,0.902,0,14.16,13.59,11.08,100.5972,9.37,9.37,9.34,100
"2014-05-10 13:33:00",860995,8.072667,197.0656,3.748573,0.4133033,8.67,0,6.834001,194.4005,4.963351,0.9397644,8.77,0,0,0,11.82,92.7,11.9,11.47,7.862,0.94,0,14.16,13.6,9.39,100.5917,9.41,9.41,9.38,100
"2014-05-10 13:34:00",860996,9.153333,197.5265,5.698453,1.146104,10.58,0,6.494667,193.5374,5.618077,1.208447,8.29,0,0,0,11.82,92.6,11.87,11.46,8.9,1.352,0,14.16,13.59,11.08,100.5881,9.45,9.45,9.42,100
"2014-05-10 13:35:00",860997,8.677999,193.8737,6.226082,0.704549,10.4,0,6.507333,192.9292,5.128591,0.8482096,8.18,0,0,0,11.78,92.4,11.84,11.41,8.57,0.959,0,14.16,13.59,10.51,100.5864,9.47,9.47,9.45,100
"2014-05-10 13:36:00",860998,7.860667,199.7341,3.567267,0.95951,9.38,0,5.942,201.7211,10.47428,0.9316022,7.67,0,0,0,11.78,92.4,11.83,11.4,8.55,0.977,0,14.16,13.6,10.2,100.5897,9.47,9.47,9.47,100
"2014-05-10 13:37:00",860999,7.752668,196.3356,4.123655,0.9705082,9.26,0,5.517334,194.5918,9.659893,0.8801095,6.97,0,0,0,11.8,92.3,11.86,11.42,8.41,0.763,0,14.16,13.6,10.01,100.5901,9.48,9.48,9.47,100
"2014-05-10 13:38:00",861000,8.112,201.4014,6.072713,0.8493699,9.25,0,6.363333,201.2026,6.416314,0.9564634,8.16,0,0,0,11.79,92.2,11.83,11.4,9.15,1.248,0,14.16,13.59,10.7,100.594,9.49,9.49,9.48,100
"2014-05-10 13:39:00",861001,7.250667,200.8697,5.399086,0.6676672,8.12,0,6.05,202.6002,4.671807,1.060899,7.79,0,0,0,11.8,92.2,11.89,11.43,8.31,0.892,0,14.16,13.59,9.45,100.5942,9.49,9.49,9.49,100
"2014-05-10 13:40:00",861002,7.463999,197.3367,7.129063,0.8721148,9.19,0,5.410667,195.1438,9.217261,0.9283423,6.84,0,0,0,11.81,92.6,11.89,11.46,7.862,0.835,0,14.16,13.6,9.26,100.5942,9.5,9.5,9.49,100
"2014-05-10 13:41:00",861003,7.971334,198.9998,3.759031,0.87011,9.53,0,6.226,195.4011,5.521567,0.7836819,8.05,0,0,0,11.78,92.6,11.83,11.42,7.129,0.449,0,14.16,13.59,7.95,100.5934,9.51,9.51,9.5,100
"2014-05-10 13:42:00",861004,6.397333,195.0478,8.609975,0.8928566,7.97,0,4.831334,192.9906,7.415867,0.5538817,5.99,0,0,0,11.78,92.7,11.85,11.43,6.617,0.808,0.2,14.16,13.59,8.08,100.5904,9.57,9.57,9.51,100
"2014-05-10 13:43:00",861005,6.990666,199.868,5.569444,0.7802688,8.13,0,4.873333,196.2641,5.103662,0.7174089,6.45,0,0,0,11.8,93.1,11.86,11.45,6.121,0.472,0,14.15,13.6,7.513,100.5879,9.63,9.63,9.58,100
"2014-05-10 13:44:00",861006,6.453333,194.8015,4.181173,0.422858,6.94,0,4.534667,194.47,4.977048,0.6814872,5.74,0,0,0,11.8,93.1,11.89,11.48,6.15,0.791,0,14.13,13.59,8.39,100.5817,9.7,9.7,9.63,100
"2014-05-10 13:45:00",861007,6.016667,195.8025,9.505805,0.9464155,8.21,0,4.960001,199.3312,9.777541,0.9144325,6.78,0,0,0,11.83,93.2,11.91,11.5,6.812,0.66,0.2,14.14,13.59,8.14,100.5757,9.88,9.88,9.71,100
"2014-05-10 13:46:00",861008,8.182,196.8544,9.73378,1.301595,11.14,0,6.502,193.851,10.6851,0.9247572,8.53,0,0,0,11.84,92.9,11.91,11.52,8.06,0.886,0,14.13,13.59,9.58,100.5722,9.92,9.92,9.88,100
"2014-05-10 13:47:00",861009,7.711333,195.1953,5.277794,0.6074412,8.48,0,5.402,188.3308,7.267943,0.8702275,7.48,0,0.1419333,44.4,11.86,92.8,11.91,11.51,7.225,1.026,0.2,14.14,13.6,9.45,100.5689,9.96,9.96,9.92,100
"2014-05-10 13:48:00",861010,7.257333,188.7366,5.192994,0.8576593,8.17,0,5.855333,192.9401,5.089394,0.8683844,7.37,0,0.1423333,40.13,11.88,92.8,11.96,11.54,5.954,0.712,0,14.15,13.59,7.45,100.5644,10.02,10.02,9.97,100
"2014-05-10 13:49:00",861011,7.876667,187.8004,4.165335,0.7741118,9.07,0,5.645333,189.1299,6.138858,0.9042115,6.88,0,0,0,11.91,92.9,11.99,11.58,6.167,0.417,0,14.16,13.59,6.888,100.5615,10.06,10.06,10.02,100
"2014-05-10 13:50:00",861012,8.759335,200.192,7.05039,1.334284,10.86,0,6.652667,203.2006,6.388472,0.876466,8.94,0,0,0,11.97,93,12.06,11.66,8.95,1.941,0,14.16,13.59,11.33,100.5607,10.09,10.09,10.06,100
"2014-05-10 13:51:00",861013,8.165999,197.2876,8.075406,0.9079779,9.76,0,5.918,199.0504,9.882642,0.5640355,6.98,0,0,0,11.94,92.7,12,11.61,9.26,1.001,0.2,14.16,13.59,10.95,100.5618,10.1,10.1,10.09,100
"2014-05-10 13:52:00",861014,7.431333,198.0625,6.389352,0.8847587,9.02,0,5.642,194.8659,4.827996,0.8461535,6.84,0,0,0,11.95,92.6,12.01,11.61,7.696,0.999,0,14.17,13.59,10.33,100.562,10.11,10.11,10.1,100
"2014-05-10 13:53:00",861015,6.827333,190.2573,7.745925,0.6727898,7.95,0,5.178,189.2079,6.459991,1.054338,6.82,0,0,0,11.98,92.7,12.04,11.62,7.879,1.236,0,14.18,13.59,10.14,100.5566,10.12,10.12,10.11,100
"2014-05-10 13:54:00",861016,7.566,191.4726,4.755615,0.8143038,9.09,0,5.550667,190.934,5.444642,0.6295021,6.43,0,0,0,12.02,93.1,12.09,11.67,6.667,0.842,0,14.18,13.59,7.825,100.552,10.12,10.12,10.12,100
"2014-05-10 13:55:00",861017,7.268,199.9304,5.143098,0.9055032,8.55,0,6.781334,201.2033,6.268902,0.9231893,8.22,0,0,0,12,92.8,12.06,11.65,8.25,0.649,0,14.18,13.59,9.39,100.551,10.13,10.13,10.12,100
"2014-05-10 13:56:00",861018,7.507333,197.0014,6.097764,1.466604,9.23,0,5.506667,191.9976,7.845274,1.000458,7.57,0,0.07013334,25.2,12.04,92.8,12.12,11.7,7.225,0.651,0,14.19,13.59,8.7,100.548,10.13,10.13,10.13,100
"2014-05-10 13:57:00",861019,6.834666,194.7363,5.295634,0.8207385,8.13,0,5.208,197.9839,9.489169,1.02939,7.07,0,0,0,12.03,92.9,12.11,11.7,7.192,0.585,0,14.2,13.59,8.01,100.5472,10.14,10.14,10.13,100
"2014-05-10 13:58:00",861020,7.534001,191.5416,7.351571,0.8312945,8.8,0,5.239333,191.0638,7.942569,0.8189624,6.7,0,0.07106666,23.47,12.03,93,12.11,11.68,7.258,1.146,0,14.21,13.59,8.89,100.5442,10.14,10.14,10.14,100
"2014-05-10 13:59:00",861021,8.504,187.999,7.040247,0.7573884,10.13,0,6.073333,185.5749,7.897599,1.047076,7.95,0,0,0,12.03,93,12.08,11.68,8.13,0.82,0,14.21,13.59,9.2,100.5407,10.15,10.15,10.14,100
"2014-05-10 14:00:00",861022,8.751332,201.5974,7.476427,0.7603057,10.82,0,6.287333,199.0605,9.125377,0.9438465,8.84,0,0,0,11.98,92.4,12.01,11.61,8.7,1.157,0,14.22,13.59,11.33,100.5454,10.15,10.15,10.15,100
"2014-05-10 14:01:00",861023,7.148666,200.5983,3.979087,0.711476,8.49,0,6.162,201.4089,7.41938,0.7311926,7.72,0,0.1374667,58.6,11.98,92,12.04,11.6,8.19,0.571,0,14.23,13.59,9.26,100.5454,10.15,10.15,10.15,100
"2014-05-10 14:02:00",861024,6.676667,189.8045,8.124977,0.6305518,7.58,0,4.954,191.0608,6.483375,0.5735131,5.96,0,0,0,12,92.6,12.06,11.63,7.187,0.463,0,14.23,13.6,7.95,100.5443,10.15,10.15,10.15,100
"2014-05-10 14:03:00",861025,7.293334,187.9345,4.723564,0.6951323,8.88,0,5.557333,185.592,6.360695,0.8285366,6.49,0,0,0,12,92.6,12.05,11.63,7.146,0.531,0,14.23,13.59,7.888,100.5403,10.15,10.15,10.15,100
"2014-05-10 14:04:00",861026,7.636001,190.1279,5.337304,1.240655,9.66,0,5.893334,189.9296,6.326482,0.9757777,7.48,0,0,0,12,92.4,12.05,11.63,8.06,0.986,0,14.23,13.6,9.14,100.5397,10.15,10.15,10.15,100
"2014-05-10 14:05:00",861027,7.266667,195.6692,6.026989,1.064191,9,0,5.48,198.4714,5.448783,1.173655,7.4,0,0,0,12.01,92.1,12.05,11.63,7.392,0.754,0,14.23,13.59,8.76,100.5376,10.15,10.15,10.15,100
"2014-05-10 14:06:00",861028,6.899333,196.1996,3.207783,1.991895,10.04,0,5.780667,197.5358,6.321298,0.8716303,6.95,0,0,0,12.05,92.4,12.08,11.64,8.08,0.698,0,14.23,13.6,9.14,100.5401,10.16,10.16,10.15,100
"2014-05-10 14:07:00",861029,7.168666,190.9445,7.042413,0.5786636,8.37,0,5.038,190.0709,5.735538,0.7530046,6.27,0,0.06826667,30.93,12.03,92.1,12.04,11.63,6.917,0.43,0,14.24,13.59,7.888,100.5358,10.16,10.16,10.15,100
"2014-05-10 14:08:00",861030,5.887334,187.7394,6.275228,0.6812681,7.09,0,4.576667,195.4686,5.838699,0.6530917,5.91,0,0.342,119.1,12.03,92.2,12.04,11.63,6.271,0.461,0,14.25,13.59,7.325,100.5353,10.15,10.16,10.15,100
"2014-05-10 14:09:00",861031,7.542,195.0717,6.851923,1.008406,9.18,0,5.734667,193.6062,5.067265,1.148326,7.44,0,0,0,12.03,92.3,12.09,11.63,7.271,0.835,0,14.25,13.59,8.45,100.5365,10.16,10.16,10.15,100
"2014-05-10 14:10:00",861032,8.260666,194.8671,3.826209,0.9771282,9.81,0,6.618001,195.268,7.034285,0.948045,8.68,0,0.2048,83.3,12,92.1,12.04,11.58,7.254,1.098,0,14.25,13.6,9.33,100.535,10.16,10.16,10.16,100
"2014-05-10 14:11:00",861033,8.285334,201.0791,9.011423,1.170321,10.63,0,6.35,202.178,10.86471,1.03984,8.08,0,0.06806667,25.47,12.01,91.6,12.05,11.58,7.783,0.869,0,14.25,13.6,9.08,100.5312,10.16,10.16,10.16,100
"2014-05-10 14:12:00",861034,7.248001,200.5454,6.777013,0.5428103,8.34,0,6.356,198.685,5.886281,0.6461145,7.43,0,0.2056667,84.1,12.04,91.5,12.09,11.61,7.458,0.931,0,14.27,13.59,8.7,100.5319,10.16,10.16,10.16,100
"2014-05-10 14:13:00",861035,6.616001,191.6638,4.960159,0.9843699,8.29,0,4.708,194.2185,8.647346,0.881069,6.19,0,0,0,12.05,91.8,12.08,11.63,6.912,0.935,0,14.27,13.59,8.51,100.5296,10.16,10.16,10.16,100
"2014-05-10 14:14:00",861036,7.502,196.6557,9.094769,0.6682336,8.53,0,5.928667,193.8885,8.455277,1.11969,7.79,0,0.2048667,75.8,12.05,91.7,12.09,11.62,6.567,1.085,0,14.28,13.59,7.95,100.5273,10.16,10.16,10.16,100
"2014-05-10 14:15:00",861037,7.740001,192.8511,8.827347,1.030048,9.49,0,4.931334,194.7893,12.15283,0.9175392,6.81,0,0.3436,117.9,12.08,91.6,12.13,11.63,8.08,0.633,0,14.28,13.6,9.01,100.5258,10.16,10.16,10.16,100
"2014-05-10 14:16:00",861038,8.142666,194.1285,5.298255,0.8523807,10.2,0,5.682666,190.353,8.804839,0.7275755,7.06,0,0,0,12.1,91.4,12.13,11.63,6.912,1.035,0,14.28,13.59,8.7,100.5222,10.17,10.17,10.16,100
"2014-05-10 14:17:00",861039,7.366,194.6693,5.040534,0.617617,8.71,0,5.927333,192.2038,5.202406,1.035673,7.56,0,0,0,12.11,91.3,12.15,11.64,8.12,0.865,0,14.28,13.59,9.33,100.5182,10.2,10.2,10.17,100
"2014-05-10 14:18:00",861040,8.064667,191.096,8.293502,1.162106,10.16,0,6.580001,190.3607,10.41044,0.9662641,8.15,0,0,0,12.13,91.4,12.19,11.66,6.837,0.64,0,14.28,13.6,8.01,100.5137,10.21,10.21,10.2,100
"2014-05-10 14:19:00",861041,7.184667,201.9429,7.96054,1.150303,9.19,0,5.826666,201.9989,4.560047,0.9117506,7.71,0,0,0,12.17,91.5,12.25,11.72,8.32,1.063,0,14.29,13.59,10.51,100.518,10.21,10.21,10.21,100
"2014-05-10 14:20:00",861042,7.797999,204.1335,1.927453,1.10953,10.4,0,5.806,201.8651,4.285032,1.103382,7.97,0,0,0,12.2,91.1,12.28,11.78,7.042,0.902,0,14.3,13.59,8.89,100.5184,10.21,10.22,10.21,100
"2014-05-10 14:21:00",861043,7.745333,196.9953,4.730885,0.6486074,9.3,0,5.318,190.7804,11.72052,0.8829737,6.52,0,0.3415333,136.8,12.2,91.2,12.28,11.79,8.02,0.614,0,14.3,13.59,9.08,100.516,10.22,10.22,10.22,100
"2014-05-10 14:22:00",861044,6.426,199.1335,4.348413,1.160826,8.04,0,4.146,197.6847,7.228866,0.8228795,5.67,0,0.8213333,273.3,12.21,91.7,12.27,11.78,6.487,1.062,0,14.3,13.59,8.26,100.5162,10.22,10.22,10.22,100
"2014-05-10 14:23:00",861045,6.997333,197.5307,6.679698,0.8636162,8.24,0,4.974,194.3401,8.118405,0.7464208,6.73,0,0.5496666,186.3,12.23,91.6,12.3,11.79,6.458,0.793,0,14.3,13.6,7.7,100.5157,10.23,10.23,10.22,100
"2014-05-10 14:24:00",861046,6.946667,196.3433,6.431766,0.8069751,8.86,0,5.559333,196.8737,7.558284,0.8557839,6.93,0,0.4104,137.3,12.22,91.7,12.27,11.79,7.387,1.21,0,14.32,13.59,9.64,100.5122,10.23,10.23,10.23,100
"2014-05-10 14:25:00",861047,7.529334,197.4012,3.55418,1.009742,9.5,0,5.588,194.1237,8.504793,1.037061,7.35,0,0.3438667,122.8,12.2,91.8,12.26,11.77,6.642,0.633,0,14.32,13.59,7.513,100.5062,10.24,10.24,10.23,100
"2014-05-10 14:26:00",861048,7.589333,200.33,4.298171,0.9851393,9.18,0,5.274,197.4032,7.841136,0.6418701,6.93,0,0.2755333,95.4,12.21,91.8,12.27,11.78,7.725,1.491,0,14.32,13.59,10.01,100.5076,10.24,10.24,10.24,100
"2014-05-10 14:27:00",861049,7.899332,196.9085,8.434093,1.042487,9.49,0,6.682,194.8054,6.238262,0.8056899,7.92,0,0.2071333,74.07,12.21,91.4,12.27,11.77,7.737,0.633,0,14.32,13.59,8.89,100.5046,10.25,10.25,10.24,100
"2014-05-10 14:28:00",861050,7.000666,202,4.163,1.030479,8.6,0,5.469999,200.2654,6.240871,0.6114246,6.95,0,0.2069333,69.53,12.23,91.5,12.34,11.79,7.646,0.697,0,14.32,13.59,8.83,100.5059,10.25,10.25,10.25,100
"2014-05-10 14:29:00",861051,6.356,199.1497,8.158324,0.979706,8.07,0,5.265333,201.4003,4.143587,0.9713075,6.62,0,0.2749333,95.4,12.25,91.6,12.35,11.83,6.733,0.823,0,14.33,13.59,8.51,100.5053,10.25,10.25,10.25,100
"2014-05-10 14:30:00",861052,6.381333,197.0625,7.375643,0.6856226,7.59,0,5.016666,194.4683,5.276321,1.207188,7.15,0,0.1370667,54.93,12.3,92,12.37,11.88,6.571,0.471,0,14.35,13.6,7.388,100.5039,10.26,10.26,10.25,100
"2014-05-10 14:31:00",861053,7.032,203.399,4.906341,0.7116855,8.02,0,5.506666,200.7981,8.333601,0.9818124,7.08,0,0.2076667,68.87,12.29,91.9,12.34,11.87,6.533,1.221,0,14.35,13.59,8.83,100.5006,10.26,10.26,10.26,100
"2014-05-10 14:32:00",861054,7.711999,202.6661,5.483668,0.7098376,8.62,0,6.324,204.4616,4.642084,0.8089318,7.73,0,0.2764,92.3,12.27,91.7,12.32,11.83,8.86,0.509,0,14.35,13.59,9.76,100.4975,10.27,10.27,10.26,100
"2014-05-10 14:33:00",861055,7.695333,199.5361,5.805169,1.064261,9.48,0,6.476667,199.264,5.407123,1.263517,8.67,0,0.2794667,86.5,12.26,91.8,12.34,11.85,8.49,0.565,0,14.36,13.6,9.45,100.4965,10.27,10.27,10.26,100
"2014-05-10 14:34:00",861056,7.802,200.928,4.820515,0.7303535,8.77,0,5.881333,201.0545,8.119006,0.9257275,7.44,0,0.07,25.27,12.24,91.9,12.34,11.85,8.54,0.702,0,14.37,13.6,9.89,100.4972,10.28,10.28,10.27,100
"2014-05-10 14:35:00",861057,6.413333,201.9282,5.788809,0.6789469,7.98,0,4.793333,202.9999,5.88236,0.5470973,6.29,0,0.1398,54.27,12.26,92.1,12.34,11.86,7.733,0.842,0,14.37,13.59,8.83,100.4973,10.28,10.28,10.28,100
"2014-05-10 14:36:00",861058,7.184667,206.6685,6.039791,1.359357,9.35,0,5.961333,205.6641,8.126577,1.332616,8.26,0,0.3501333,109,12.26,92.4,12.35,11.9,9.66,0.651,0,14.37,13.59,10.76,100.4957,10.29,10.29,10.28,100
"2014-05-10 14:37:00",861059,7.629333,192.6093,8.169062,1.101141,9.42,0,5.334667,193.7262,7.091208,0.8401656,6.82,0,0.2119333,59.93,12.29,92.7,12.39,11.94,8.87,1.235,0,14.37,13.59,11.33,100.494,10.29,10.29,10.29,100
"2014-05-10 14:38:00",861060,8.101333,201.3962,7.252104,0.4815788,8.75,0,6.279333,198.5359,8.276675,0.7763029,7.56,0,0.353,102.8,12.26,92.5,12.33,11.89,8.03,0.506,0,14.38,13.59,9.01,100.4917,10.3,10.3,10.29,100
"2014-05-10 14:39:00",861061,7.585332,197.9339,3.990839,0.9808083,9.33,0,5.892667,199.9306,5.590367,0.9915473,8.03,0,0.281,91.5,12.25,92,12.33,11.88,7.896,0.907,0.2,14.4,13.59,9.33,100.4907,10.31,10.31,10.3,100
"2014-05-10 14:40:00",861062,6.156,192.4617,5.628643,0.3950157,6.85,0,4.576666,192.0587,7.264549,0.8535545,6.38,0,0,0,12.26,92.5,12.33,11.89,7.012,0.559,0,14.4,13.59,8.01,100.4863,10.31,10.31,10.31,100
"2014-05-10 14:41:00",861063,6.405334,192.6007,6.906075,1.375761,9.27,0,4.790667,193.5354,5.423018,1.586264,8.02,0,0,0,12.28,93,12.38,11.95,6.896,0.579,0,14.4,13.6,7.888,100.4827,10.32,10.32,10.31,100
"2014-05-10 14:42:00",861064,9.171334,200.0002,5.059083,0.6838408,10.85,0,6.924001,198.3508,7.042497,0.9124823,8.44,0,0.1390667,46.27,12.28,92.6,12.32,11.93,8.53,1.299,0,14.42,13.59,11.08,100.4809,10.32,10.32,10.31,100
"2014-05-10 14:43:00",861065,8.049334,195.3251,6.893515,1.070261,9.98,0,6.135334,195.7923,10.05616,1.130315,7.79,0,0.06986666,21.6,12.25,92.3,12.27,11.85,8.73,1.001,0,14.42,13.59,9.89,100.4784,10.32,10.32,10.32,100
"2014-05-10 14:44:00",861066,8.184,195.9328,6.988415,1.29399,10.19,0,6.330667,194.8386,11.49145,0.9740942,7.66,0,0,0,12.26,92.3,12.33,11.86,8.13,0.839,0,14.42,13.59,9.51,100.4764,10.32,10.32,10.32,100
"2014-05-10 14:45:00",861067,8.009999,188.0475,7.311194,1.003561,9.35,0,5.899999,188.3257,6.891377,1.068962,7.98,0,0,0,12.28,92.4,12.33,11.92,6.362,1.075,0,14.42,13.59,7.888,100.4731,10.33,10.33,10.32,100
"2014-05-10 14:46:00",861068,7.473333,192.8022,4.164981,0.4852307,8.08,0,4.956,192.8018,5.354746,0.7970763,6.38,0,0,0,12.28,92.8,12.33,11.92,7.442,0.768,0,14.44,13.6,8.76,100.4749,10.33,10.33,10.33,100
"2014-05-10 14:47:00",861069,6.962,197.1289,6.778925,0.9050466,8.05,0,5.906,196.2663,9.573552,0.7730529,7.25,0,0.141,39.53,12.3,92.7,12.4,11.95,8.01,0.551,0,14.44,13.6,8.95,100.4761,10.33,10.33,10.33,100
"2014-05-10 14:48:00",861070,6.749333,192.9978,3.793518,0.5238252,7.75,0,4.484001,190.6761,8.846895,0.7941771,5.72,0,0,0,12.3,92.7,12.37,11.96,6.487,0.611,0,14.44,13.59,7.7,100.4729,10.34,10.34,10.33,100
"2014-05-10 14:49:00",861071,5.850667,196.3308,5.824091,0.8004954,7.39,0,4.167333,199.6707,8.017491,1.027622,6.75,0,0,0,12.29,92.8,12.37,11.94,6.667,1.105,0,14.44,13.6,8.26,100.4731,10.34,10.34,10.33,100
"2014-05-10 14:50:00",861072,7.244667,199.6816,9.155169,0.7429209,8.36,0,5.43,202.344,13.48503,1.244503,7.62,0,0,0,12.31,92.9,12.4,11.97,7.137,0.657,0,14.47,13.6,8.39,100.4705,10.34,10.34,10.34,100
"2014-05-10 14:51:00",861073,8.422668,193.1331,4.658636,0.9060718,9.73,0,5.640666,191.6653,6.392396,1.134146,7.84,0,0,0,12.3,92.8,12.34,11.94,5.575,0.583,0,14.47,13.59,6.888,100.4694,10.34,10.34,10.34,100
"2014-05-10 14:52:00",861074,6.495333,200.2779,8.558581,0.9195134,7.82,0,5.216001,203.4804,9.037204,0.5601166,6.07,0,0,0,12.31,92.6,12.37,11.94,7.671,0.661,0,14.47,13.59,8.83,100.4708,10.34,10.35,10.34,100
"2014-05-10 14:53:00",861075,6.626,191.5991,5.545529,0.9553623,9.34,0,4.537333,194.6547,8.544132,0.7112755,6.12,0,0,0,12.32,92.7,12.39,11.96,7.092,0.6,0,14.47,13.59,7.825,100.4683,10.35,10.35,10.34,100
"2014-05-10 14:54:00",861076,7.689333,199.591,4.890055,1.264761,9.66,0,5.700666,197.9974,5.770166,1.008672,7.25,0,0,0,12.32,92.6,12.4,11.96,7.683,0.676,0,14.47,13.6,8.83,100.4644,10.35,10.35,10.34,100
"2014-05-10 14:55:00",861077,7.108667,198.5378,5.781908,1.583367,9.5,0,5.531333,199.2427,8.768135,0.8060179,6.93,0,0,0,12.3,92.1,12.35,11.94,7.683,0.906,0,14.47,13.59,9.45,100.463,10.35,10.35,10.35,100
"2014-05-10 14:56:00",861078,7.182,203.534,5.298813,1.118935,8.97,0,5.751334,203.7505,8.827981,0.9062366,7.32,0,0,0,12.36,92.3,12.44,12,8.08,0.637,0,14.48,13.59,9.2,100.4604,10.35,10.35,10.35,100
"2014-05-10 14:57:00",861079,8.216666,195.3969,5.172255,1.156735,9.82,0,5.947334,189.6774,6.468915,1.116527,7.58,0,0,0,12.39,92.7,12.46,12.05,7.287,0.973,0,14.49,13.6,8.89,100.4573,10.35,10.35,10.35,100
"2014-05-10 14:58:00",861080,7.084666,193.6017,4.377326,0.8291832,8.2,0,5.194,193.4655,6.659825,0.8719235,6.54,0,0,0,12.37,92.7,12.4,11.99,6.871,0.753,0,14.49,13.59,8.08,100.4553,10.35,10.35,10.35,100
"2014-05-10 14:59:00",861081,7.398667,194.6018,6.796944,1.189341,8.96,0,5.150667,192.4702,6.105865,0.6386283,6.27,0,0,0,12.4,92.6,12.47,12.03,6.55,0.641,0,14.5,13.59,7.763,100.4509,10.35,10.35,10.35,100
"2014-05-10 15:00:00",861082,7.946666,196.1329,4.827263,0.910675,9.42,0,5.958,190.6944,8.287661,1.383171,7.76,0,0,0,12.4,92.7,12.47,12.03,6.608,0.645,0,14.51,13.6,7.7,100.4478,10.35,10.36,10.35,100
"2014-05-10 15:01:00",861083,7.735334,195.0702,4.00572,0.5453668,8.8,0,5.586,195.465,7.550422,0.8300105,6.92,0,0,0,12.4,92.6,12.47,12.04,8.08,0.831,0,14.52,13.59,9.39,100.448,10.35,10.35,10.35,100
"2014-05-10 15:02:00",861084,7.292,192.1325,6.630913,1.088137,9.11,0,5.321333,191.0048,5.570522,1.026761,7.19,0,0,0,12.39,92.3,12.44,12.01,6.692,0.892,0,14.52,13.59,8.2,100.4475,10.36,10.36,10.35,100
"2014-05-10 15:03:00",861085,6.851334,195.7218,9.288814,0.6926554,8.26,0,5.89,193.8678,8.476825,0.5866402,7.19,0,0,0,12.42,92.2,12.49,12.04,6.946,1.029,0,14.52,13.59,9.26,100.4448,10.36,10.36,10.36,100
"2014-05-10 15:04:00",861086,7.463334,194.4643,6.637795,0.8779648,8.87,0,5.181334,194.0747,6.940938,0.8229205,6.97,0,0,0,12.44,92.6,12.52,12.08,7.079,0.948,0,14.54,13.59,8.89,100.443,10.36,10.36,10.36,100
"2014-05-10 15:05:00",861087,9.243333,191.0659,4.580307,0.7799116,10.32,0,6.039334,184.9965,5.16317,1.363742,8.68,0,0,0,12.45,92.5,12.48,12.07,6.675,0.955,0,14.54,13.59,8.58,100.4378,10.36,10.36,10.36,100
"2014-05-10 15:06:00",861088,8.249999,191.7999,2.832847,0.8980646,9.35,0,6.124,194.1334,3.79181,0.7923787,7.03,0,0,0,12.46,92.1,12.48,12.06,6.687,0.616,0,14.55,13.59,7.888,100.4391,10.36,10.36,10.36,100
"2014-05-10 15:07:00",861089,6.820666,194.1842,8.428332,1.067211,8.73,0,4.920001,198.9999,8.770329,1.059333,6.8,0,0,0,12.47,92.1,12.51,12.08,6.329,0.787,0,14.56,13.59,7.575,100.4364,10.36,10.36,10.36,100
"2014-05-10 15:08:00",861090,7.736,191.978,6.018177,0.4594605,8.63,0,5.234,187.529,5.873401,0.9424633,7.74,0,0,0,12.48,92.1,12.55,12.08,6.508,0.394,0,14.56,13.6,7.263,100.4326,10.36,10.36,10.36,100
"2014-05-10 15:09:00",861091,6.728667,189.9296,7.073724,1.447696,10,0,4.63,187.4538,6.793743,0.8594339,6.76,0,0,0,12.49,92.3,12.55,12.08,7.421,0.468,0,14.56,13.6,8.33,100.4309,10.38,10.38,10.36,100
"2014-05-10 15:10:00",861092,6.521334,191.4661,6.193355,0.885,8.64,0,4.532667,191.6752,7.101168,0.8151603,5.88,0,0,0,12.54,92.1,12.63,12.16,7.037,0.636,0,14.57,13.59,8.14,100.4284,10.39,10.39,10.38,100
"2014-05-10 15:11:00",861093,7.558,189.2656,3.766516,0.8814926,9.23,0,5.122667,187.6613,5.334517,0.7879718,6.86,0,0,0,12.56,92.4,12.62,12.19,6.108,0.748,0,14.58,13.59,7.138,100.4214,10.39,10.39,10.39,100
"2014-05-10 15:12:00",861094,6.980001,190.728,5.381729,1.323354,9.48,0,5.757333,192.0913,7.493578,0.7836025,7.01,0,0,0,12.56,92.4,12.62,12.19,6.829,0.826,0,14.59,13.59,7.888,100.4241,10.4,10.4,10.39,100
"2014-05-10 15:13:00",861095,6.935334,195.4028,7.879175,1.308382,8.8,0,5,195.1986,7.632288,0.7783573,6.38,0,0,0,12.58,92.3,12.64,12.19,7.758,0.641,0,14.59,13.6,8.95,100.4252,10.4,10.4,10.4,100
"2014-05-10 15:14:00",861096,6.718,196.9355,6.12534,0.8390486,8.16,0,5.894666,199.534,6.826574,0.6885043,7,0,0,0,12.59,92,12.64,12.19,8.04,0.531,0,14.61,13.6,9.2,100.4264,10.4,10.4,10.4,100
"2014-05-10 15:15:00",861097,6.687333,189.7035,8.260091,1.25772,9.58,0,5.905334,192.5697,10.32572,1.200432,8.29,0,0,0,12.61,92.2,12.67,12.23,7.979,0.991,0,14.61,13.59,9.7,100.4254,10.4,10.4,10.4,100
"2014-05-10 15:16:00",861098,7.825334,190.9345,5.245257,1.189778,9.74,0,6.843333,188.5489,6.985597,0.8247722,8.22,0,0,0,12.6,92.4,12.66,12.22,8.15,0.86,0,14.61,13.6,10.01,100.4217,10.4,10.4,10.4,100
"2014-05-10 15:17:00",861099,7.921334,195.912,6.574322,1.155519,9.42,0,5.927333,192.8736,6.618321,0.6975716,7.07,0,0,0,12.62,91.9,12.68,12.22,7.767,0.658,0,14.63,13.59,8.76,100.4209,10.43,10.43,10.4,100
"2014-05-10 15:18:00",861100,8.064666,196.3337,4.172944,0.7367485,9.27,0,6.240666,194.7347,6.356254,1.029126,8.37,0,0,0,12.65,91.8,12.7,12.24,8.51,0.845,0.2,14.64,13.6,9.64,100.4178,10.53,10.53,10.44,100
"2014-05-10 15:19:00",861101,8.068,191.9996,5.66802,1.158966,9.83,0,5.521333,192.8037,7.274945,0.8744816,7.12,0,0,0,12.69,91.9,12.76,12.29,7.808,0.723,0,14.66,13.59,9.26,100.4191,10.56,10.56,10.53,100
"2014-05-10 15:20:00",861102,8.358,198.5338,6.560013,1.25346,11.21,0,6.631999,197.4295,10.65799,1.159886,8.33,0,0,0,12.67,91.9,12.71,12.27,8.51,1.104,0,14.66,13.59,10.64,100.4164,10.57,10.57,10.56,100
"2014-05-10 15:21:00",861103,9.552668,195.738,6.211321,1.010396,11.08,0,6.927999,196.0734,7.727702,0.9862872,8.41,0,0,0,12.64,92.1,12.67,12.23,8.68,0.807,0,14.67,13.59,10.33,100.4113,10.58,10.58,10.57,100
"2014-05-10 15:22:00",861104,8.418667,194.4693,4.86891,0.6760754,9.87,0,6.418,193.3261,6.773613,1.229055,8.25,0,0.07026667,20,12.63,91.5,12.68,12.21,9.31,0.788,0,14.68,13.59,10.76,100.4066,10.58,10.58,10.58,100
"2014-05-10 15:23:00",861105,7.146667,190.1493,9.298798,0.9637266,9.01,0,5.651333,194.5322,3.537219,1.018907,7.96,0,0,0,12.66,91.8,12.73,12.24,6.921,0.646,0,14.7,13.59,7.825,100.4055,10.58,10.58,10.58,100
"2014-05-10 15:24:00",861106,7.028667,195.9318,4.637211,1.128308,8.68,0,5.776667,195.932,4.371779,0.6725341,6.74,0,0,0,12.66,92,12.72,12.24,8.06,0.733,0,14.71,13.59,9.01,100.4066,10.59,10.59,10.58,100
"2014-05-10 15:25:00",861107,6.622,195.8101,5.884002,0.7419273,8.01,0,4.963333,199.2086,6.406394,0.9054183,6.42,0,0,0,12.7,92.1,12.78,12.3,7.104,0.635,0,14.71,13.59,8.08,100.4078,10.59,10.59,10.59,100
"2014-05-10 15:26:00",861108,7.846001,200.0807,6.886452,1.113151,9.5,0,5.955333,197.8722,6.778239,1.088386,7.92,0,0,0,12.73,92.2,12.81,12.37,8.01,1.133,0,14.71,13.59,9.58,100.4081,10.59,10.59,10.59,100
"2014-05-10 15:27:00",861109,7.911333,194.2659,6.135642,0.8316239,10.03,0,5.928,196.8684,5.449831,1.140954,8.69,0,0,0,12.7,92.4,12.76,12.31,7.483,0.761,0,14.73,13.59,8.58,100.4069,10.59,10.59,10.59,100
"2014-05-10 15:28:00",861110,7.091332,201.3268,5.86979,1.317325,9.17,0,5.5,206.7203,9.394475,1.063767,7.58,0,0,0,12.68,92.1,12.73,12.27,8,0.961,0,14.73,13.59,9.76,100.4109,10.59,10.59,10.59,100
"2014-05-10 15:29:00",861111,7.857333,202.3232,6.596485,1.023813,9.21,0,5.678,200.9952,7.985614,0.6077411,6.66,0,0,0,12.72,91.8,12.77,12.31,8.73,0.838,0,14.74,13.59,10.2,100.4151,10.59,10.59,10.59,100
"2014-05-10 15:30:00",861112,7.812667,205.1889,7.078047,1.157212,10.25,0,5.254667,203.7205,9.143387,0.8395225,6.99,0,0,0,12.7,91.6,12.75,12.28,8.75,1.128,0,14.75,13.59,10.76,100.4113,10.59,10.6,10.59,100
"2014-05-10 15:31:00",861113,8.049334,199.7953,6.132698,0.7948874,9.54,0,6.016667,195.8401,7.801556,0.5588638,6.89,0,0,0,12.72,91.6,12.76,12.27,7.342,0.88,0,14.75,13.59,8.58,100.4078,10.59,10.6,10.59,100
"2014-05-10 15:32:00",861114,6.358,199.0696,5.538454,1.263203,7.77,0,4.964667,201.6746,6.532665,0.8569781,6.68,0,0.0706,20.8,12.74,91.8,12.77,12.26,6.708,0.398,0,14.76,13.59,7.45,100.4086,10.6,10.6,10.59,100
"2014-05-10 15:33:00",861115,6.224,197.3962,4.893856,0.4089141,6.98,0,4.334666,195.3358,6.678618,0.6527671,6.27,0,0,0,12.76,91.7,12.82,12.31,5.95,0.516,0,14.78,13.59,6.95,100.4053,10.6,10.6,10.6,100
"2014-05-10 15:34:00",861116,6.400666,206.2095,10.80049,0.7376401,7.88,0,5.678666,205.5218,8.20197,0.8530171,7.66,0,0,0,12.76,91.9,12.82,12.32,6.771,1.611,0,14.78,13.59,9.95,100.4036,10.6,10.6,10.6,100
"2014-05-10 15:35:00",861117,6.696,206.0624,6.3997,0.8040301,8.53,0,5.208666,205.2073,6.730725,0.989012,6.91,0,0,0,12.76,91.6,12.82,12.31,7.767,0.792,0,14.78,13.59,9.39,100.4012,10.6,10.6,10.6,100
"2014-05-10 15:36:00",861118,5.887334,202.2281,7.679086,0.607404,7.05,0,4.167333,206.8678,6.159656,0.8644803,5.99,0,0,0,12.78,91.5,12.83,12.33,6.079,0.514,0,14.8,13.59,6.95,100.4004,10.6,10.6,10.6,100
"2014-05-10 15:37:00",861119,6.424666,211.8144,6.906776,1.056452,8.44,0,5.136666,215.9961,6.642379,0.9868379,6.8,0,0,0,12.8,91.5,12.87,12.35,6.946,0.542,0,14.8,13.59,7.888,100.4005,10.6,10.6,10.6,100
"2014-05-10 15:38:00",861120,7.412667,206.8781,6.783298,1.000237,9.22,0,4.963333,208.1969,4.576098,0.601572,5.97,0,0,0,12.8,91.5,12.85,12.37,5.937,0.52,0,14.81,13.59,6.888,100.4049,10.6,10.6,10.6,100
"2014-05-10 15:39:00",861121,6.076667,212.3319,4.374835,0.8443827,7.47,0,4.470667,216.6709,5.373379,0.8156671,6.39,0,0.06986666,21.27,12.82,91.4,12.88,12.37,5.617,0.764,0,14.83,13.59,7.013,100.4079,10.6,10.6,10.6,100
"2014-05-10 15:40:00",861122,5.399333,216.0782,8.197776,0.7767837,6.52,0,4.011334,218.402,5.55577,0.6644784,5.3,0,0.4192,118.1,12.84,91.5,12.91,12.39,5.829,0.53,0,14.83,13.59,6.7,100.4079,10.6,10.6,10.6,100
"2014-05-10 15:41:00",861123,5.381333,207.7085,7.368089,0.8737571,6.82,0,4.006667,210.8613,5.950449,0.5551056,4.75,0,0,0,12.84,91.5,12.92,12.39,5.175,0.477,0,14.85,13.59,6.138,100.4049,10.6,10.6,10.6,100
"2014-05-10 15:42:00",861124,5.452001,208.486,10.14553,0.9369467,7.19,0,3.829333,206.7352,9.175386,0.6091903,5.15,0,0,0,12.86,91.8,12.94,12.43,5.296,0.567,0,14.85,13.59,6.263,100.4025,10.6,10.6,10.6,100
"2014-05-10 15:43:00",861125,7.29,205.1369,5.859585,0.7428235,8.76,0,5.219333,201.5335,4.826835,0.5556434,6.36,0,0.1386,46.8,12.89,91.6,12.97,12.44,6.4,0.485,0,14.87,13.59,7.263,100.4055,10.6,10.6,10.6,100
"2014-05-10 15:44:00",861126,7.734667,205.3347,4.583374,0.5827047,8.82,0,5.887333,202.3992,6.414713,0.504572,7,0,0.2081333,57.87,12.9,91.1,12.97,12.43,6.954,0.603,0,14.88,13.59,7.95,100.4024,10.6,10.6,10.6,100
"2014-05-10 15:45:00",861127,7.121334,203.7915,7.639627,0.8726271,8.49,0,4.983333,205.537,7.810024,0.7271833,6.04,0,0.2089333,58.07,12.96,91,13.03,12.51,7.404,1.178,0,14.9,13.59,9.14,100.4001,10.6,10.6,10.6,100
"2014-05-10 15:46:00",861128,6.253334,201.2819,7.021838,0.8393066,7.63,0,5.274,204.0007,3.758587,0.6480926,6.38,0,0,0,12.98,91.4,13.05,12.52,7.567,0.757,0,14.91,13.6,8.83,100.3998,10.6,10.6,10.6,100
"2014-05-10 15:47:00",861129,8.304001,200.3971,6.392782,1.001045,10.26,0,6.602666,197.9439,8.522995,1.334044,8.73,0,0.1388667,45.13,13.01,91.6,13.09,12.54,7.892,0.713,0,14.93,13.59,9.26,100.3884,10.6,10.6,10.6,100
"2014-05-10 15:48:00",861130,7.830667,195.4782,8.311804,0.5012446,8.62,0,6.148001,200.7136,9.785566,1.247858,7.94,0,0.2086,60.13,13.03,91.2,13.13,12.56,8.02,0.882,0,14.95,13.59,9.39,100.3822,10.6,10.6,10.6,100
"2014-05-10 15:49:00",861131,7.057333,197.1522,13.0461,0.7290949,8.17,0,5.525334,203.3341,7.891451,0.8809382,7.95,0,0.7666667,225,13.06,91.2,13.14,12.58,7.754,0.631,0,14.97,13.59,9.26,100.3863,10.6,10.6,10.6,100
"2014-05-10 15:50:00",861132,6.697333,206.8717,6.277367,0.7806276,8.34,0,5.526667,205.4784,7.676837,0.7240596,6.86,0,0.5597333,153.6,13.08,91.1,13.15,12.57,6.946,0.917,0,15,13.6,8.58,100.3904,10.6,10.6,10.6,100
"2014-05-10 15:51:00",861133,7.74,199.8277,11.3734,0.8770784,9.2,0,6.018667,203.3324,4.753217,0.878566,7.37,0,0.3508667,97.2,13.13,90.8,13.21,12.61,7.833,0.644,0,15.01,13.6,9.14,100.3853,10.6,10.6,10.6,100
"2014-05-10 15:52:00",861134,7.502,201.3999,5.917992,0.9809395,9.36,0,5.339334,198.872,6.192685,1.285008,7.67,0,0.2808667,72.33,13.14,90.9,13.2,12.61,8.84,0.953,0,15.04,13.59,10.58,100.3897,10.6,10.6,10.6,100
"2014-05-10 15:53:00",861135,8.011333,200.4655,5.641233,1.098022,9.76,0,6.467333,200.2301,8.036387,0.9103,8.44,0,0.1400667,40.33,13.2,90.7,13.28,12.65,9,1.283,0,15.06,13.6,11.26,100.384,10.6,10.6,10.6,100
"2014-05-10 15:54:00",861136,7.777334,201.6691,4.655217,0.731769,9.26,0,6.179333,194.7978,5.842886,1.133375,8.44,0,0,0,13.17,90.5,13.22,12.58,7.708,0.609,0,15.09,13.59,9.26,100.3822,10.6,10.6,10.6,100
"2014-05-10 15:55:00",861137,7.414,196.9905,6.680113,1.002895,8.71,0,5.392,197.2675,4.580822,1.035762,7.22,0,0.0694,21.67,13.16,90.4,13.21,12.55,7.612,0.31,0,15.11,13.59,8.14,100.3762,10.6,10.6,10.6,100
"2014-05-10 15:56:00",861138,7.760666,207.9949,5.109328,0.6849959,8.66,0,5.834,207.1902,7.700449,1.062706,7.61,0,0.4882,131.5,13.13,90.1,13.2,12.5,7.487,0.626,0,15.13,13.59,8.76,100.373,10.6,10.6,10.6,100
"2014-05-10 15:57:00",861139,7.101999,199.0129,6.705709,1.275728,8.7,0,5.69,199.8492,8.736739,0.8818087,7.55,0,0.4180667,116.8,13.17,89.7,13.26,12.54,7.279,0.485,0,15.15,13.59,8.08,100.3683,10.6,10.6,10.6,100
"2014-05-10 15:58:00",861140,7.707334,199.7326,4.807094,1.199074,10.01,0,5.947334,200.1379,6.547379,0.981519,7.94,0,0,0,13.18,90,13.25,12.54,7.404,0.584,0,15.18,13.59,8.39,100.3684,10.6,10.6,10.6,100
"2014-05-10 15:59:00",861141,8.651335,203.2621,5.230861,0.704981,9.76,0,6.228667,197.7156,6.323235,0.9715615,8.04,0,0.06913333,22.33,13.18,89.8,13.23,12.51,7.467,0.871,0,15.2,13.6,9.45,100.3637,10.6,10.6,10.6,100
"2014-05-10 16:00:00",861142,6.176,209.2004,5.203182,1.258194,9.08,0,4.839334,210.6663,6.223085,0.7687433,6.04,0,0.3474666,99.7,13.25,89.4,13.34,12.59,7.496,0.566,0,15.23,13.59,8.7,100.3632,10.6,10.6,10.6,100
"2014-05-10 16:01:00",861143,5.244667,201.2063,6.753234,0.6235904,6.17,0,4.085333,203.8737,5.905982,0.7347554,5.63,0,0.4869333,132.7,13.29,89.8,13.34,12.62,6.696,0.524,0,15.25,13.59,7.45,100.3598,10.6,10.6,10.6,100
"2014-05-10 16:02:00",861144,6.677333,198.8003,8.932627,0.9593017,8.09,0,4.674667,201.441,11.07033,1.208425,6.34,0,0.2041333,63.87,13.32,90,13.4,12.69,5.792,0.762,0,15.27,13.6,7.763,100.354,10.6,10.6,10.6,100
"2014-05-10 16:03:00",861145,6.890666,208.1321,4.881399,0.8489717,8.62,0,5.229999,209.3977,6.677109,0.9385948,7.23,0,0.208,58.47,13.34,90.2,13.39,12.71,8.69,0.787,0,15.3,13.59,9.89,100.3504,10.6,10.6,10.6,100
"2014-05-10 16:04:00",861146,5.558,196.7993,9.143835,0.7550117,6.39,0,3.836,195.7899,9.481242,0.8424947,5.32,0,0,0,13.36,89.9,13.43,12.72,7.333,0.643,0,15.32,13.59,8.7,100.3459,10.6,10.6,10.6,100
"2014-05-10 16:05:00",861147,5.751333,195.9982,4.992147,0.7535679,6.75,0,4.374666,198.5403,9.46575,0.7540898,5.47,0,0.06946667,22.6,13.39,90.2,13.47,12.77,6.375,1.008,0,15.35,13.59,7.763,100.3446,10.6,10.6,10.6,100
"2014-05-10 16:06:00",861148,6.268,199.0643,6.706682,1.034113,8.12,0,4.895333,203.4972,8.687097,1.281935,7.18,0,0.1396667,39.33,13.43,90,13.5,12.8,6.933,0.545,0,15.38,13.59,8.26,100.3436,10.6,10.6,10.6,100
"2014-05-10 16:07:00",861149,8.392,192.1438,8.016946,1.387248,10.97,0,5.383333,190.7292,8.625758,1.102535,7.23,0,0.2087333,61.4,13.4,89.8,13.41,12.72,7.387,0.995,0,15.41,13.6,9.51,100.3399,10.6,10.6,10.6,100
"2014-05-10 16:08:00",861150,7.704667,198.3983,4.963153,0.8661092,9.64,0,6.247334,196.6754,11.68544,0.7336617,7.7,0,0,0,13.39,88.8,13.41,12.62,6.467,0.849,0,15.43,13.59,7.763,100.3399,10.6,10.6,10.6,100
"2014-05-10 16:09:00",861151,7.652666,203.3331,4.060109,0.8925206,9.29,0,6.084666,202.1258,6.082973,1.212869,8.02,0,0,0,13.47,88.7,13.56,12.75,8.34,0.88,0,15.47,13.6,9.7,100.3414,10.6,10.6,10.6,100
"2014-05-10 16:10:00",861152,7.082666,198.9379,5.647152,0.9909555,8.61,0,5.348,199.6667,5.556693,0.7179435,6.78,0,0.1402,38.53,13.48,88.7,13.52,12.73,5.667,0.653,0,15.49,13.59,6.45,100.3461,10.6,10.6,10.6,100
"2014-05-10 16:11:00",861153,7.518667,200.7281,5.23231,0.6381941,8.47,0,5.514,198.9937,6.456534,0.8246438,6.77,0,0.4206667,110.9,13.5,88.6,13.53,12.75,5.937,0.717,0,15.52,13.59,7.638,100.3464,10.6,10.6,10.6,100
"2014-05-10 16:12:00",861154,7.924666,195.1998,3.918827,1.038235,9.72,0,5.948668,192.3979,6.96304,0.6142949,7.06,0,0.1403333,37.13,13.5,88.4,13.54,12.74,8.03,0.987,0,15.55,13.59,9.26,100.3467,10.6,10.6,10.6,100
"2014-05-10 16:13:00",861155,8.311335,192.4009,4.921934,0.6046471,9.23,0,5.744667,191.6746,5.949008,0.9312706,7.59,0,0.3499333,96.5,13.51,88.5,13.57,12.75,7.867,0.457,0,15.58,13.59,8.58,100.345,10.6,10.6,10.6,100
"2014-05-10 16:14:00",861156,7.643334,201.1385,7.877197,0.7425784,9.31,0,5.832667,199.1037,8.836545,0.7879632,6.7,0,0.1399333,39.33,13.55,88.4,13.63,12.78,7.929,1.005,0,15.62,13.59,9.64,100.3459,10.6,10.6,10.6,100
"2014-05-10 16:15:00",861157,8.092667,200.1364,4.882104,0.6729187,8.99,0,5.992667,200.4269,7.313823,1.017674,7.97,0,0.06986666,20.27,13.52,88.3,13.57,12.73,7.117,0.583,0,15.64,13.6,7.95,100.3492,10.6,10.6,10.6,100
"2014-05-10 16:16:00",861158,7.106,203.264,7.687452,0.6392056,8.19,0,5.537333,204.7493,7.634509,0.940677,6.85,0,0.07006667,20.07,13.54,87.9,13.62,12.73,8.27,0.527,0,15.67,13.59,9.01,100.3486,10.6,10.6,10.6,100
"2014-05-10 16:17:00",861159,8.478666,201.3322,4.933791,1.211995,10.21,0,6.686667,199.1214,6.70705,0.9138612,8.65,0,0.06973334,19.73,13.55,88.1,13.63,12.75,9.03,1.332,0,15.7,13.59,11.76,100.347,10.6,10.6,10.6,100
"2014-05-10 16:18:00",861160,8.771333,203.5433,8.237973,1.035953,10.94,0,6.881334,203.2458,6.840107,0.9380537,9.07,0,0.06933333,25.27,13.52,87.7,13.59,12.68,9.13,0.735,0,15.72,13.59,10.58,100.3453,10.6,10.6,10.6,100
"2014-05-10 16:19:00",861161,7.811334,202.206,5.005432,0.7676707,9.37,0,6.699999,203.6482,6.715432,0.9664022,8.2,0,0,0,13.51,87.4,13.59,12.67,7.958,0.687,0,15.75,13.59,9.26,100.3478,10.6,10.6,10.6,100
"2014-05-10 16:20:00",861162,7.154,199.1328,5.437619,0.9964991,9.16,0,5.549333,201.7913,5.817197,0.9562599,7.44,0,0,0,13.5,87.2,13.58,12.61,7.892,0.61,0,15.77,13.59,8.89,100.3473,10.6,10.6,10.6,100
"2014-05-10 16:21:00",861163,6.652667,198.0001,4.951207,1.041041,8.58,0,4.879333,201.3585,8.645687,0.9621605,6.71,0,0,0,13.49,87.2,13.54,12.59,7.842,1.271,0,15.8,13.59,10.26,100.3467,10.6,10.6,10.6,100
"2014-05-10 16:22:00",861164,7.594666,195.7485,7.534899,1.182781,9.69,0,5.133333,194.5231,6.093409,1.017989,7.14,0,0,0,13.49,87.1,13.56,12.59,8.9,0.988,0,15.82,13.59,10.83,100.3426,10.6,10.6,10.6,100
"2014-05-10 16:23:00",861165,8.069333,196.8682,3.844328,0.8062544,9,0,5.391334,199.9373,5.516765,1.214045,8.01,0,0,0,13.47,87.3,13.52,12.57,8.39,0.806,0,15.83,13.59,10.33,100.3459,10.6,10.6,10.6,100
"2014-05-10 16:24:00",861166,6.458,196.4189,7.20646,0.889773,8.28,0,4.691333,197.8696,7.371895,1.015249,7.44,0,0,0,13.46,87.4,13.53,12.6,7.742,0.813,0,15.85,13.59,9.08,100.3454,10.6,10.6,10.6,100
"2014-05-10 16:25:00",861167,7.454,199.21,5.274567,0.5442646,8.32,0,5.558667,197.2073,7.769754,0.8642212,7.32,0,0,0,13.44,87.5,13.51,12.57,7.354,0.639,0,15.86,13.59,8.33,100.3416,10.6,10.6,10.6,100
"2014-05-10 16:26:00",861168,7.124,191.7465,10.01206,1.030882,9.18,0,5.031333,190.6676,6.455969,1.083032,7.34,0,0,0,13.44,87.5,13.52,12.56,7.183,0.735,0,15.87,13.59,8.39,100.338,10.6,10.6,10.6,100
"2014-05-10 16:27:00",861169,8.886667,194.9265,6.450933,1.172392,11.2,0,6.318,190.4471,9.546014,1.103396,7.91,0,0,0,13.44,87.5,13.51,12.57,8.1,1.267,0,15.88,13.59,11.33,100.3341,10.6,10.6,10.6,100
"2014-05-10 16:28:00",861170,7.470667,198.3556,6.585675,0.7578343,8.64,0,5.857334,193.3379,6.433869,0.8750654,7.31,0,0,0,13.41,87.1,13.47,12.5,7.129,1.112,0,15.9,13.59,9.7,100.3357,10.6,10.6,10.6,100
"2014-05-10 16:29:00",861171,6.217333,196.9492,6.865983,0.3479936,6.9,0,4.740667,195.5983,6.106997,0.8410348,6.2,0,0,0,13.44,87.2,13.56,12.58,6.8,0.509,0,15.91,13.59,7.575,100.3366,10.6,10.6,10.6,100
"2014-05-10 16:30:00",861172,6.508,196.6233,9.050387,1.405874,8.57,0,5.274666,196.3904,9.575871,1.22305,7.36,0,0,0,13.45,88,13.53,12.62,6.775,1.01,0,15.92,13.6,8.76,100.3365,10.6,10.6,10.6,100
"2014-05-10 16:31:00",861173,6.364667,194.996,7.402156,0.8401498,7.65,0,4.653333,192.8074,7.526973,0.7549981,6.55,0,0,0,13.46,87.8,13.52,12.58,6.475,0.907,0,15.92,13.59,8.58,100.3322,10.6,10.6,10.6,100
"2014-05-10 16:32:00",861174,5.603333,194.9321,4.793347,0.707113,6.79,0,4.249333,193.2568,6.693536,0.7298718,5.62,0,0,0,13.51,87.7,13.62,12.67,6.879,0.608,0,15.94,13.59,8.26,100.3299,10.6,10.6,10.6,100
"2014-05-10 16:33:00",861175,5.408,191.2275,9.936011,0.5975193,6.36,0,5.198667,193.7953,5.439592,0.7633685,6.3,0,0,0,13.56,87.9,13.67,12.74,5.862,0.504,0,15.95,13.59,7.075,100.3272,10.6,10.6,10.6,100
"2014-05-10 16:34:00",861176,7.622667,197.9933,6.859223,1.493901,10.4,0,5.850667,195.0939,11.76991,1.092419,8.21,0,0,0,13.58,87.8,13.64,12.73,5.575,0.705,0,15.97,13.59,7.7,100.3225,10.6,10.6,10.6,100
"2014-05-10 16:35:00",861177,5.212,203.397,10.34895,0.7975312,6.25,0,3.960666,204.8771,10.12164,0.4619879,4.97,0,0,0,13.63,87.4,13.72,12.75,5.825,1.26,0,15.99,13.59,8.33,100.3221,10.6,10.6,10.6,100
"2014-05-10 16:36:00",861178,5.929334,207.8062,7.447564,0.6327977,6.86,0,5.182667,207.6756,6.694436,1.184868,7.21,0,0,0,13.65,87.6,13.74,12.78,7.108,1.159,0,16.01,13.59,8.83,100.3244,10.6,10.6,10.6,100
"2014-05-10 16:37:00",861179,5.293333,190.5701,9.039213,0.7910386,6.7,0,4.343333,187.3963,7.817391,0.5810412,5.53,0,0,0,13.71,87.9,13.82,12.88,6.2,0.724,0,16.03,13.59,7.263,100.3248,10.6,10.6,10.6,100
"2014-05-10 16:38:00",861180,5.660666,193.4132,8.23376,0.6914474,6.71,0,4.796,192.1105,8.832766,0.76989,6.5,0,0,0,13.7,88.2,13.79,12.88,6.517,1.112,0,16.05,13.59,8.33,100.3215,10.6,10.6,10.6,100
"2014-05-10 16:39:00",861181,6.519333,198.1338,3.667059,0.5167909,7.47,0,5.213333,200.7364,5.258453,0.4290558,6.21,0,0,0,13.7,88.2,13.76,12.88,6.987,0.654,0,16.07,13.59,8.08,100.3242,10.6,10.6,10.6,100
"2014-05-10 16:40:00",861182,6.14,199.3367,6.114263,0.4503331,6.88,0,5.537333,196.7397,6.841725,0.6084238,6.68,0,0,0,13.69,88.1,13.75,12.88,6.196,0.384,0,16.09,13.59,6.888,100.3217,10.6,10.6,10.6,100
"2014-05-10 16:41:00",861183,5.648,188.9939,7.157876,0.6207007,6.73,0,4.368667,187.5491,9.36794,0.4601864,5.18,0,0,0,13.64,88.3,13.68,12.83,5.954,0.647,0,16.1,13.59,7.075,100.3215,10.6,10.6,10.6,100
"2014-05-10 16:42:00",861184,6.454,189.9354,4.536752,0.7173449,7.79,0,5.094,186.6639,4.906962,0.8366185,7.08,0,0,0,13.61,88.1,13.64,12.78,5.562,0.627,0,16.12,13.59,7.013,100.3158,10.6,10.6,10.6,100
"2014-05-10 16:43:00",861185,5.750666,189.8725,6.768049,0.652569,6.57,0,4.342667,183.6137,8.504594,0.709765,5.21,0,0,0,13.59,87.8,13.62,12.74,4.792,0.537,0,16.13,13.6,5.95,100.3177,10.6,10.6,10.6,100
"2014-05-10 16:44:00",861186,5.888,199.3636,10.95987,0.8156731,7.07,0,4.878667,198.1792,12.52165,0.6479183,5.75,0,0,0,13.58,87.9,13.63,12.76,6.867,1.244,0,16.14,13.59,8.26,100.3154,10.6,10.6,10.6,100
"2014-05-10 16:45:00",861187,6.172667,194.9295,5.577787,0.621026,7.17,0,4.697333,194.6819,7.779659,0.7550493,5.89,0,0,0,13.6,88.1,13.64,12.78,6.342,0.666,0,16.15,13.59,7.45,100.3125,10.6,10.6,10.6,100
"2014-05-10 16:46:00",861188,6.224,199.4637,7.310612,0.8679154,7.63,0,4.324,199.4138,5.91139,0.4561988,5.17,0,0,0,13.56,88,13.59,12.73,6.712,0.792,0,16.17,13.59,7.825,100.312,10.6,10.6,10.6,100
"2014-05-10 16:47:00",861189,5.216667,195.7376,5.810516,0.5073154,6.17,0,4.036,198.6618,4.683157,0.6956896,5.44,0,0,0,13.55,88.1,13.61,12.74,6.629,0.617,0,16.17,13.59,7.45,100.3129,10.6,10.6,10.6,100
"2014-05-10 16:48:00",861190,6.33,193.7999,3.918351,0.9505227,8.91,0,4.539999,193.9928,7.398059,0.8807496,6.24,0,0,0,13.54,88.1,13.59,12.75,5.25,0.525,0,16.17,13.59,6.138,100.3165,10.6,10.6,10.6,100
"2014-05-10 16:49:00",861191,6.827333,199.325,8.525821,1.293179,9.55,0,5.651333,204.9356,6.483755,0.8958635,7.05,0,0,0,13.52,87.9,13.56,12.71,6.492,0.712,0,16.18,13.6,7.763,100.3172,10.6,10.6,10.6,100
"2014-05-10 16:50:00",861192,5.528667,203.138,8.218932,0.5833451,6.47,0,4.690667,204.537,6.159591,0.7358937,6.45,0,0,0,13.54,87.7,13.59,12.7,5.792,0.801,0,16.19,13.59,7.2,100.3176,10.6,10.6,10.6,100
"2014-05-10 16:51:00",861193,5.570667,200.2011,5.680871,0.9939315,7.31,0,4.672,197.8729,9.804235,0.6757928,5.74,0,0,0,13.57,87.8,13.64,12.75,6.221,0.444,0,16.19,13.59,7.013,100.3163,10.6,10.6,10.6,100
"2014-05-10 16:52:00",861194,6.478,205.2658,5.130164,0.9614863,8,0,4.746,198.1351,5.872629,0.7997316,6.42,0,0,0,13.58,88,13.63,12.77,6.362,1.224,0,16.19,13.59,8.64,100.3139,10.6,10.6,10.59,100
"2014-05-10 16:53:00",861195,6.972667,197.1389,5.335403,0.7993954,7.94,0,5.448667,200.2645,5.050966,0.7360423,6.87,0,0,0,13.58,87.7,13.63,12.73,5.792,0.576,0,16.21,13.59,6.95,100.3095,10.6,10.6,10.59,100
"2014-05-10 16:54:00",861196,6.646667,206.6718,6.179076,0.6440772,7.84,0,4.720666,201.1883,9.494596,0.8178791,6.4,0,0,0,13.57,87.5,13.61,12.72,6.742,0.755,0,16.22,13.59,7.95,100.3086,10.6,10.6,10.6,100
"2014-05-10 16:55:00",861197,5.676667,206.8586,6.213243,0.6351658,7.32,0,5.279334,204.1844,7.499158,0.5327597,6.35,0,0,0,13.59,87,13.65,12.69,6.208,0.791,0,16.22,13.59,7.763,100.3124,10.6,10.6,10.6,100
"2014-05-10 16:56:00",861198,5.039334,207.0067,6.343517,0.5787742,6.07,0,4.129333,207.6091,6.211654,0.8807077,5.77,0,0,0,13.63,87.4,13.7,12.74,5.987,0.364,0,16.22,13.59,6.763,100.3143,10.6,10.6,10.6,100
"2014-05-10 16:57:00",861199,6.346666,201.0508,8.485215,1.012447,8.06,0,4.616,197.0735,14.28369,0.7099371,6.05,0,0,0,13.66,87.9,13.75,12.85,7.179,1.061,0,16.22,13.59,8.51,100.3138,10.59,10.6,10.59,100
"2014-05-10 16:58:00",861200,7.126666,216.733,2.488871,0.7208205,8.1,0,5.685334,214.2669,4.93084,0.4861395,6.84,0,0,0,13.66,87.6,13.72,12.8,7.233,0.642,0,16.22,13.59,8.26,100.3147,10.59,10.6,10.59,100
"2014-05-10 16:59:00",861201,6.087999,215.8698,7.236013,0.4633386,6.67,0,5.035333,216.0731,6.937374,0.7452237,6.61,0,0,0,13.67,87,13.72,12.76,6.033,0.552,0,16.22,13.59,7.013,100.3166,10.6,10.6,10.6,100
"2014-05-10 17:00:00",861202,5.187333,220.1326,6.300193,0.6300737,6.48,0,4.094,221.3902,7.757189,0.6554062,5.97,0,0,0,13.71,86.9,13.78,12.77,4.958,0.343,0,16.22,13.59,5.95,100.3151,10.6,10.6,10.59,100
"2014-05-10 17:01:00",861203,4.299333,211.8634,4.99059,0.4290061,5.09,0,3.568667,207.2677,4.551763,0.4795257,4.61,0,0,0,13.76,87.2,13.86,12.86,4.617,0.531,0,16.24,13.59,5.763,100.3109,10.6,10.6,10.59,100
"2014-05-10 17:02:00",861204,4.522667,208.6283,10.91981,0.5617172,5.67,0,4.090667,209.0708,13.55726,0.6508504,5.14,0,0,0,13.77,87.6,13.86,12.91,4.471,0.567,0,16.24,13.59,5.575,100.3065,10.59,10.6,10.59,100
"2014-05-10 17:03:00",861205,4.464667,214.8763,5.984844,0.5007576,5.25,0,3.634666,217.0673,7.686394,0.5936539,4.41,0,0,0,13.78,87.5,13.86,12.9,4.854,0.784,0,16.25,13.59,6.263,100.3049,10.6,10.6,10.59,100
"2014-05-10 17:04:00",861206,4.361334,216.6569,8.616055,0.4778684,5.02,0,3.582667,215.6907,9.023681,0.4371952,4.44,0,0,0,13.81,87.5,13.91,12.94,5.533,0.704,0,16.27,13.59,6.888,100.31,10.6,10.6,10.59,100
"2014-05-10 17:05:00",861207,5.241333,211.7329,5.693366,0.8414421,7.15,0,3.85,209.2614,10.27727,0.6837445,5.33,0,0,0,13.81,87.6,13.87,12.93,6.837,0.819,0,16.27,13.59,8.26,100.3054,10.6,10.6,10.59,100
"2014-05-10 17:06:00",861208,6.117333,209.4002,3.610678,0.5673736,7.27,0,4.897333,208.5381,6.171388,0.7121093,6.32,0,0,0,13.82,86.9,13.86,12.88,6.554,0.579,0,16.28,13.59,7.45,100.3012,10.59,10.6,10.59,100
"2014-05-10 17:07:00",861209,6.053334,216.0073,5.522084,0.4845433,6.93,0,4.678667,211.4213,8.111927,0.5211892,5.51,0,0,0,13.83,85.7,13.89,12.77,6.825,0.413,0,16.29,13.59,7.575,100.2989,10.6,10.6,10.59,100
"2014-05-10 17:08:00",861210,4.713333,206.9172,8.699873,0.7504369,6.21,0,3.825333,207.6369,8.523195,0.6531245,5.16,0,0,0,13.97,85.9,14.07,12.92,6.104,0.814,0,16.31,13.59,7.325,100.2964,10.59,10.6,10.59,100
"2014-05-10 17:09:00",861211,5.494666,214.1354,9.35183,0.7467784,6.43,0,4.284,214.8071,11.0746,0.8710897,6.07,0,0,0,14.05,86,14.11,12.99,5.471,1.05,0,16.32,13.59,8.01,100.2991,10.59,10.6,10.59,100
"2014-05-10 17:10:00",861212,5.225334,219.4498,10.85185,0.9044178,6.97,0,3.556667,218.2046,10.54957,0.497067,4.94,0,0,0,14.13,85.5,14.21,13.02,6.062,0.718,0,16.34,13.6,6.888,100.2942,10.6,10.6,10.59,100
"2014-05-10 17:11:00",861213,5.93,204.9334,5.956397,0.8332347,7.8,0,5.038667,209.61,4.535951,0.8902124,6.82,0,0,0,14.2,85.4,14.24,13.06,5.321,0.597,0,16.36,13.59,6.45,100.2909,10.59,10.6,10.59,100
"2014-05-10 17:12:00",861214,6.38,213.8001,3.102565,0.4135214,7.1,0,5.286001,208.5322,4.6159,0.608745,6.27,0,0,0,14.19,84.4,14.22,12.98,5.304,0.484,0,16.38,13.6,6.075,100.2901,10.6,10.6,10.59,100
"2014-05-10 17:13:00",861215,5.490001,221.1301,5.734179,0.6625003,6.25,0,4.177333,220.4698,6.58845,0.6541098,5.51,0,0,0,14.25,84.5,14.34,13.08,6.367,0.585,0,16.41,13.59,7.263,100.29,10.59,10.6,10.59,100
"2014-05-10 17:14:00",861216,5.768667,205.7788,10.58588,1.204851,8.01,0,3.896667,207.559,8.15028,1.089096,6.78,0,0,0,14.21,85,14.24,13.07,5.421,0.837,0,16.43,13.59,6.763,100.2854,10.59,10.6,10.59,100
"2014-05-10 17:15:00",861217,6.618667,208.5396,5.349852,1.154723,8.19,0,5.67,207.863,6.943333,1.273327,8.13,0,0,0,14.11,84,14.13,12.88,6.4,0.713,0,16.46,13.6,7.388,100.289,10.59,10.6,10.59,100
"2014-05-10 17:16:00",861218,7.394666,210.8005,5.716826,0.5963205,8.7,0,5.756667,202.4038,4.82441,0.8641502,7.48,0,0,0,14.05,83.5,14.1,12.83,7.479,0.573,0,16.47,13.59,9.01,100.2854,10.6,10.6,10.59,100
"2014-05-10 17:17:00",861219,6.050001,207.4685,5.735142,0.5763217,6.91,0,4.584,207.3348,5.593627,0.6618741,5.55,0,0,0,14.03,83.8,14.09,12.76,6.175,0.505,0,16.49,13.6,7.325,100.2828,10.59,10.6,10.59,100
"2014-05-10 17:18:00",861220,7.861333,216.2666,4.461283,1.015886,9.48,0,6.744667,210.1479,6.603462,1.468227,9.94,0,0,0,14,83.9,14.04,12.76,8.13,0.884,0,16.51,13.59,9.7,100.2817,10.59,10.6,10.59,100
"2014-05-10 17:19:00",861221,7.081334,225.0045,4.867376,0.6794298,8.56,0,5.748666,224.2657,6.636277,0.8335696,7.55,0,0,0,13.99,82.9,14.05,12.68,7.429,0.787,0,16.51,13.59,8.89,100.2888,10.59,10.59,10.59,100
"2014-05-10 17:20:00",861222,6.901334,217.9334,2.767754,0.4611415,7.5,0,5.234667,220.4026,4.683912,0.5462828,6.24,0,0,0,13.98,83.7,14.05,12.74,6.708,0.48,0,16.52,13.6,7.825,100.2861,10.59,10.59,10.59,100
"2014-05-10 17:21:00",861223,6.000667,221.9347,4.137539,0.4583226,6.92,0,4.351334,220.3977,4.362421,0.4503016,5.06,0,0,0,13.96,83.8,14.04,12.73,5.687,0.526,0,16.53,13.59,6.388,100.2815,10.59,10.59,10.59,100
"2014-05-10 17:22:00",861224,6.292,221.5939,4.959108,0.9675205,7.97,0,4.732,218.269,4.652407,0.6479836,5.77,0,0,0,13.92,83.8,13.98,12.71,5.971,0.818,0,16.54,13.59,7.388,100.2797,10.59,10.59,10.59,100
"2014-05-10 17:23:00",861225,6.23,224.1986,5.692605,0.7911426,7.71,0,4.749334,226.6395,7.394414,0.782649,6.47,0,0,0,13.92,83.8,13.99,12.69,7.271,0.767,0,16.54,13.59,8.08,100.2801,10.59,10.59,10.59,100
"2014-05-10 17:24:00",861226,5.552667,220.5824,6.256685,0.7111161,7.45,0,4.482,219.7451,5.861267,0.615036,5.43,0,0,0,13.89,84.1,13.97,12.68,6.896,0.912,0,16.54,13.6,8.39,100.2756,10.59,10.59,10.59,100
"2014-05-10 17:25:00",861227,5.062666,218.0184,6.497788,0.608095,6.09,0,3.778667,216.063,6.356206,0.7286505,5.13,0,0,0,13.88,84.2,13.95,12.69,5.067,0.531,0,16.54,13.6,5.95,100.2735,10.59,10.59,10.59,100
"2014-05-10 17:26:00",861228,5.176,212.3409,5.566081,0.5946742,6.25,0,4.405334,214.3439,8.818841,0.4054441,5.3,0,0,0,13.86,84.6,13.92,12.71,6.333,0.763,0,16.54,13.59,7.513,100.2777,10.59,10.59,10.59,100
"2014-05-10 17:27:00",861229,6.020667,212.7365,5.023875,0.754325,7.25,0,4.912667,207.1422,7.602551,0.5490776,5.94,0,0,0,13.84,84.6,13.89,12.7,6.221,0.536,0,16.54,13.59,7.325,100.2811,10.59,10.59,10.59,100
"2014-05-10 17:28:00",861230,6.142,213.7338,3.989904,0.5989903,7.21,0,5.262666,210.3343,4.173038,0.7309945,6.09,0,0,0,13.82,84.3,13.86,12.62,6.1,0.596,0,16.52,13.59,7.138,100.2816,10.59,10.59,10.59,100
"2014-05-10 17:29:00",861231,5.176001,224.5964,5.839324,0.5646214,5.94,0,3.676,224.6607,5.588023,0.568903,4.65,0,0,0,13.88,82.9,13.95,12.57,5.275,0.514,0,16.53,13.59,6.825,100.2891,10.59,10.59,10.59,100
"2014-05-10 17:30:00",861232,5.483333,230.1339,2.552034,0.5196109,6.23,0,4.116,231.8645,6.393648,0.6568084,5.17,0,0,0,13.91,83.2,14,12.63,6.187,0.548,0,16.52,13.59,7.013,100.2921,10.59,10.59,10.59,100
"2014-05-10 17:31:00",861233,5.185334,220.3352,4.655913,0.569782,6.55,0,3.874667,217.323,6.844674,0.4835406,4.72,0,0,0,13.92,83.5,14,12.66,5.708,0.482,0,16.52,13.6,6.7,100.2882,10.59,10.59,10.59,100
"2014-05-10 17:32:00",861234,5.676,219.998,5.005393,0.4772253,6.43,0,4.741333,223.2099,6.632432,0.5050263,5.6,0,0,0,13.93,83,13.99,12.62,5.458,0.527,0,16.51,13.6,6.2,100.2854,10.59,10.59,10.59,100
"2014-05-10 17:33:00",861235,5.42,219.3943,5.629203,0.8527836,7.11,0,4.826001,217.3881,8.923769,0.6730409,6.19,0,0,0,13.94,82.8,14.04,12.63,5.712,0.418,0,16.51,13.6,6.45,100.2925,10.59,10.59,10.59,100
"2014-05-10 17:34:00",861236,6.617333,223.7331,5.142351,0.6742153,8.01,0,5.381999,223.397,4.741556,0.6433889,6.86,0,0,0,13.97,83.1,14.06,12.63,6.075,0.632,0,16.51,13.59,7.513,100.3003,10.59,10.59,10.59,100
"2014-05-10 17:35:00",861237,5.096,235.4678,4.03035,0.3517347,5.79,0,4.236667,238.521,6.615962,0.7821396,5.58,0,0,0,14.08,82.4,14.21,12.71,5.387,0.41,0,16.51,13.59,6.263,100.3069,10.59,10.59,10.59,100
"2014-05-10 17:36:00",861238,5.690667,238.7298,8.400002,0.8034464,6.99,0,4.512666,235.7113,9.323956,0.5400057,5.36,0,0,0,14.24,83.2,14.37,12.94,6.133,0.765,0,16.51,13.59,7.513,100.3114,10.59,10.59,10.59,100
"2014-05-10 17:37:00",861239,5.900001,238.7963,5.379699,0.5935543,7.02,0,4.478,239.5997,7.390903,0.6196795,5.34,0,0,0,14.3,83.2,14.37,12.95,6.396,0.599,0,16.52,13.6,7.513,100.3094,10.59,10.59,10.59,100
"2014-05-10 17:38:00",861240,6.244667,239.0604,6.045684,0.9275766,7.96,0,5.99,241.2626,8.940026,0.7681925,7.29,0,0,0,14.38,81.9,14.47,12.92,6.996,1.058,0,16.54,13.59,9.2,100.3068,10.59,10.59,10.59,100
"2014-05-10 17:39:00",861241,6.724,252.208,12.67756,1.465773,9.98,0,6.032666,242.9144,12.81551,1.84078,8.94,0,0,0,14.39,80.8,14.48,12.73,6.142,0.539,0,16.56,13.6,6.95,100.3079,10.59,10.59,10.59,100
"2014-05-10 17:40:00",861242,7.866667,255.3944,6.996566,1.376003,10.38,0,6.386,259.3057,8.075712,0.8460323,7.8,0,0,0,14.43,79.41,14.49,12.67,9,1.031,0,16.57,13.6,10.39,100.3076,10.59,10.59,10.59,100
"2014-05-10 17:41:00",861243,7.128,261.3197,9.236732,0.8435497,8.95,0,5.628,263.3281,7.549673,1.28454,9.22,0,0,0,14.38,76.02,14.49,12.22,7.867,1.016,0,16.59,13.6,9.95,100.3061,10.59,10.59,10.59,100
"2014-05-10 17:42:00",861244,8.883334,254.8662,6.853569,1.990349,12.43,0,7.199333,256.4453,8.46256,1.376089,9.98,0,0,0,14.33,72.59,14.44,11.79,10.08,1.371,0,16.6,13.59,12.39,100.3087,10.59,10.59,10.59,100
"2014-05-10 17:43:00",861245,10.666,246.9355,4.41739,1.219643,12.07,0,9.272,248.2698,5.063632,0.9450305,11.28,0,0,0,14.26,70.59,14.37,11.51,11.14,1.101,0,16.61,13.6,12.7,100.309,10.59,10.59,10.59,100
"2014-05-10 17:44:00",861246,9.483999,250.7298,6.304094,1.060917,10.81,0,7.107333,250.1845,10.18631,0.9203801,8.57,0,0,0,14.23,69.89,14.29,11.42,9.51,0.773,0,16.61,13.6,10.83,100.3089,10.59,10.59,10.59,100
"2014-05-10 17:45:00",861247,8.888667,242.2156,11.48507,1.231508,11.88,0,7.252,245.5888,11.32526,1.545273,10.27,0,0,0,14.15,69.49,14.2,11.32,9.29,1.36,0,16.61,13.6,12.01,100.3106,10.59,10.59,10.59,100
"2014-05-10 17:46:00",861248,8.724,247.2586,8.777154,1.734689,11.72,0,8.011333,246.8659,11.43835,1.207415,10.45,0,0,0,14.07,68.5,14.14,11.15,9.42,1.775,0,16.61,13.59,13.26,100.3079,10.59,10.59,10.59,100
"2014-05-10 17:47:00",861249,8.113333,249.0738,5.502443,1.460259,10.66,0,7.31,251.3852,7.417937,0.9173149,9.51,0,0,0,14.06,67.95,14.13,11.09,8.96,1.531,0,16.61,13.6,11.45,100.306,10.59,10.59,10.59,100
"2014-05-10 17:48:00",861250,7.74,253.4655,6.118748,0.9786317,9.82,0,5.375333,251.0707,5.269879,1.250567,7.6,0,0,0,14.06,67.72,14.1,11.06,7.5,0.722,0,16.61,13.6,9.2,100.3009,10.59,10.59,10.59,100
"2014-05-10 17:49:00",861251,7.062,244.3509,7.49781,1.120816,8.94,0,5.671334,243.4833,9.30391,1.046772,7.54,0,0,0,13.99,68.34,14.01,11.09,7.021,1.053,0,16.61,13.6,8.45,100.297,10.59,10.59,10.59,100
"2014-05-10 17:50:00",861252,7.021334,247.4836,6.451039,0.942372,8,0,5.428667,249.0745,8.429666,0.8664014,6.76,0,0,0,13.93,68.07,13.96,11.01,7.596,0.475,0,16.6,13.59,8.2,100.2942,10.59,10.59,10.59,100
"2014-05-10 17:51:00",861253,6.801333,244.9753,8.998096,0.8831976,8.29,0,5.651332,240.5325,4.096297,0.8519459,7.44,0,0,0,13.9,68.25,13.93,11,6.575,1.126,0,16.59,13.6,8.08,100.2926,10.59,10.59,10.59,100
"2014-05-10 17:52:00",861254,6.712,247.2662,5.879442,0.7523581,7.74,0,5.152666,242.5273,7.046936,0.78853,6.54,0,0,0,13.87,68.23,13.9,10.99,6.875,0.608,0,16.58,13.6,7.888,100.2902,10.59,10.59,10.59,100
"2014-05-10 17:53:00",861255,6.098666,240.6086,6.484548,0.6319691,7.37,0,5.24,239.388,7.01229,0.5751985,6.69,0,0,0,13.8,68.16,13.83,10.93,6.617,0.678,0,16.56,13.6,7.763,100.2903,10.59,10.59,10.59,100
"2014-05-10 17:54:00",861256,6.322,240.2704,5.552613,1.516475,9.42,0,5.619333,241.1995,6.762759,1.287051,7.99,0,0,0,13.7,68.61,13.71,10.88,7.012,2.007,0,16.56,13.6,10.26,100.2906,10.59,10.59,10.59,100
"2014-05-10 17:55:00",861257,7.381333,239.1968,5.560804,1.110903,9.51,0,6.357333,238.3615,9.289436,0.8630911,8.17,0,0,0,13.71,67.12,13.8,10.75,7.042,1.082,0,16.54,13.59,10.14,100.2897,10.59,10.59,10.59,100
"2014-05-10 17:56:00",861258,6.967333,244.5262,6.807658,0.6664079,8.07,0,6.370667,243.2616,5.552507,0.7621938,8.11,0,0,0,13.73,67.02,13.79,10.74,7.383,0.925,0,16.52,13.6,8.76,100.292,10.59,10.59,10.59,100
"2014-05-10 17:57:00",861259,6.419333,244.4651,4.285766,0.5257942,7.26,0,5.558,247.1243,7.371397,0.7094335,6.43,0,0,0,13.76,66.58,13.85,10.73,6.458,0.792,0,16.51,13.59,7.7,100.2911,10.59,10.59,10.59,100
"2014-05-10 17:58:00",861260,5.271333,240.0665,9.499628,0.668988,6.61,0,4.303333,235.9388,6.523584,0.5753105,5.45,0,0,0,13.75,67.02,13.83,10.78,5.554,0.786,0,16.49,13.6,7.45,100.2916,10.59,10.59,10.59,100
"2014-05-10 17:59:00",861261,6.800667,244.3379,6.774956,0.7155741,8.02,0,5.269332,250.5335,6.20127,1.100736,6.69,0,0,0,13.67,67.62,13.74,10.79,7.217,0.884,0,16.46,13.6,8.39,100.2915,10.59,10.59,10.59,100
"2014-05-10 18:00:00",861262,6.034667,237.8654,4.730282,0.5464047,6.96,0,4.391334,239.6002,6.750364,0.6036651,5.41,0,0,0,13.62,67.96,13.66,10.76,6.279,0.636,0,16.44,13.59,7.45,100.2918,10.59,10.59,10.59,100
"2014-05-10 18:01:00",861263,6.716667,233.851,7.90932,0.6307737,7.59,0,4.938666,236.4015,5.746611,0.7731396,6.23,0,0,0,13.59,68.16,13.65,10.77,6.617,0.745,0,16.41,13.6,8.08,100.2887,10.59,10.59,10.59,100
"2014-05-10 18:02:00",861264,6.472666,240.0426,6.907722,0.5661739,7.57,0,4.741333,241.2601,5.913225,0.8326653,6.16,0,0,0,13.61,68.17,13.67,10.78,6.692,0.969,0,16.4,13.59,8.01,100.2851,10.59,10.59,10.59,100
"2014-05-10 18:03:00",861265,7.226667,236.7999,5.551051,0.9979758,9.77,0,5.546,240.1343,3.861548,1.19704,6.97,0,0,0,13.57,68.4,13.63,10.78,8.01,1.02,0,16.38,13.6,9.76,100.2791,10.59,10.59,10.59,100
"2014-05-10 18:04:00",861266,6.000666,247.6042,9.689397,0.6004606,7.02,0,4.784667,245.5238,8.366205,0.9373215,7.22,0,0,0,13.6,68.01,13.67,10.76,6.071,0.73,0,16.36,13.6,7.45,100.2799,10.59,10.59,10.59,100
"2014-05-10 18:05:00",861267,6.567334,242.0673,6.433162,0.7596092,8.08,0,4.711334,238.8698,5.684913,0.6679807,5.87,0,0,0,13.64,67.87,13.71,10.77,7.046,0.773,0,16.34,13.6,8.58,100.2801,10.59,10.59,10.59,100
"2014-05-10 18:06:00",861268,5.802,234.5378,6.392844,0.9406252,7.16,0,4.672,234.5901,8.044084,0.4712989,5.61,0,0,0,13.61,68.62,13.64,10.83,6.467,0.921,0,16.32,13.6,7.95,100.2817,10.59,10.59,10.59,100
"2014-05-10 18:07:00",861269,5.922667,236.7945,6.260313,0.5102085,6.73,0,4.788667,232.2729,6.088225,0.4348159,5.4,0,0,0,13.67,67.89,13.71,10.8,6.342,0.773,0,16.31,13.59,7.638,100.2842,10.59,10.59,10.59,100
"2014-05-10 18:08:00",861270,6.881333,230.7344,4.463067,0.8025778,8.73,0,5.507333,232.2653,5.637983,0.8263853,7.06,0,0,0,13.72,67.52,13.77,10.8,6.483,0.924,0,16.29,13.59,7.7,100.2859,10.59,10.59,10.59,100
"2014-05-10 18:09:00",861271,5.732,227.6069,8.281658,0.821837,6.55,0,5.195334,227.8906,10.75145,0.8902649,6.77,0,0,0,13.69,68.51,13.68,10.86,5.992,0.576,0,16.27,13.6,6.888,100.2826,10.59,10.59,10.59,100
"2014-05-10 18:10:00",861272,7.256667,231.9261,8.148913,1.408941,11.07,0,5.79,230.232,10.63514,1.659546,8.82,0,0,0,13.66,67.74,13.68,10.77,7.517,0.877,0,16.26,13.6,9.14,100.2836,10.59,10.59,10.59,100
"2014-05-10 18:11:00",861273,8.996665,230.9962,5.289663,1.234394,11.48,0,7.561333,229.27,5.283854,0.9144896,9.49,0,0,0,13.74,65.59,13.81,10.59,9.34,0.801,0,16.24,13.6,10.33,100.2822,10.59,10.59,10.59,100
"2014-05-10 18:12:00",861274,7.368666,234.7881,6.393091,0.666482,8.39,0,6.22,233.4684,4.302054,1.215632,8.35,0,0,0,13.72,65.38,13.76,10.55,7.225,1.015,0,16.23,13.6,9.51,100.2827,10.59,10.59,10.59,100
"2014-05-10 18:13:00",861275,7.972,236.9852,7.560081,1.001913,10.57,0,6.253333,238.8625,6.567479,0.9446881,8.28,0,0,0,13.62,66.05,13.63,10.54,8.22,1.319,0,16.22,13.59,11.2,100.2821,10.59,10.59,10.59,100
"2014-05-10 18:14:00",861276,7.068667,225.2677,4.296067,1.148145,9,0,5.649333,224.4003,6.411848,1.153692,8.01,0,0,0,13.51,66.27,13.57,10.5,7.158,0.714,0,16.2,13.6,8.26,100.2794,10.59,10.59,10.59,100
"2014-05-10 18:15:00",861277,7.184666,225.1266,6.686635,0.9874604,9.29,0,5.910001,226.0684,4.999,1.020163,8.36,0,0,0,13.53,65.33,13.6,10.42,7.608,1.034,0,16.18,13.6,9.2,100.2757,10.59,10.59,10.59,100
"2014-05-10 18:16:00",861278,9.24,227.9342,6.208619,1.018018,11.27,0,7.924,228.6767,9.671076,1.273514,9.39,0,0,0,13.47,65.1,13.52,10.31,9.42,1.315,0,16.16,13.6,11.51,100.2729,10.59,10.59,10.59,100
"2014-05-10 18:17:00",861279,8.072666,229.5402,6.432763,1.438423,10.3,0,6.518667,228.6533,6.332503,0.6055726,7.97,0,0,0,13.47,64.38,13.56,10.25,8.7,1.155,0,16.14,13.6,11.51,100.2762,10.59,10.59,10.59,100
"2014-05-10 18:18:00",861280,7.741333,236.0556,7.153518,1.570681,10.77,0,6.490666,237.2079,8.935987,1.326843,8.65,0,0,0,13.44,64.59,13.48,10.24,7.829,1.306,0,16.12,13.6,11.01,100.2748,10.59,10.59,10.59,100
"2014-05-10 18:19:00",861281,9.266666,236.605,5.247734,1.951272,12.22,0,7.630667,240.2616,8.493868,1.9792,11.22,0,0,0,13.33,64.71,13.44,10.18,9.5,1.798,0,16.1,13.6,12.51,100.2777,10.59,10.59,10.59,100
"2014-05-10 18:20:00",861282,9.468,237.3334,5.823651,1.427343,11.65,0,8.281333,236.2744,6.704736,1.16167,10.46,0,0,0,13.46,63.23,13.55,10.11,10.12,1.378,0,16.07,13.6,13.2,100.2727,10.59,10.59,10.59,100
"2014-05-10 18:21:00",861283,8.771334,240.9338,3.213403,0.9449363,10.99,0,6.972001,241.6656,5.531673,1.307864,9.84,0,0,0,13.47,63.09,13.55,10.09,9.5,1.095,0,16.05,13.6,11.76,100.2778,10.59,10.59,10.59,100
"2014-05-10 18:22:00",861284,9.029333,238.3798,8.95094,1.224165,11.43,0,7.572667,239.3892,8.377824,1.30678,10.15,0,0,0,13.32,64.58,13.36,10.12,9.75,1.046,0,16.02,13.59,11.95,100.2752,10.59,10.59,10.59,100
"2014-05-10 18:23:00",861285,8.198668,236.9369,6.367957,1.233147,11.18,0,6.463333,240.3057,11.2691,1.410785,8.79,0,0,0,13.35,63.51,13.44,10.07,8.5,1.047,0,15.99,13.6,10.64,100.2742,10.59,10.59,10.59,100
"2014-05-10 18:24:00",861286,7.914667,233.7356,5.844404,0.8652619,9.4,0,6.700667,233.4669,5.300225,1.036606,8.04,0,0,0,13.26,64.25,13.31,10.06,8.26,0.572,0,15.97,13.6,9.64,100.2749,10.59,10.59,10.59,100
"2014-05-10 18:25:00",861287,8.398666,235.7993,5.477036,1.153388,11.36,0,6.220001,239.0707,6.826067,1.208266,8.32,0,0,0,13.29,63.6,13.37,10.02,9.77,1.154,0,15.94,13.6,11.7,100.2741,10.59,10.59,10.59,100
"2014-05-10 18:26:00",861288,9.828001,233.2673,5.130241,1.170312,11.81,0,8.093333,236.3973,6.404004,1.112898,10.16,0,0,0,13.35,62.87,13.49,10,10.27,0.898,0,15.91,13.59,11.95,100.2716,10.59,10.59,10.59,100
"2014-05-10 18:27:00",861289,10.182,239.3324,3.175989,1.217512,12.13,0,7.722666,239.4637,5.172541,0.9025333,8.84,0,0,0,13.39,63.16,13.46,10.03,10.52,0.967,0,15.88,13.59,11.89,100.272,10.59,10.59,10.59,100
"2014-05-10 18:28:00",861290,9.424666,237.8616,5.199188,1.009468,11.26,0,7.486,238.0616,6.285085,0.9375557,9.84,0,0,0,13.36,63.12,13.44,10.02,9.51,1.146,3.4,15.86,13.6,10.95,100.2702,10.59,10.6,10.59,100
"2014-05-10 18:29:00",861291,7.866667,238.1964,4.790063,1.112718,10.07,0,6.233334,238.238,8.491887,0.9604211,8.44,0,0,0,13.29,63.96,13.32,10.04,8.74,1.179,0.6,15.83,13.6,11.2,100.269,10.6,10.6,10.59,100
"2014-05-10 18:30:00",861292,8.299334,232.8994,8.146852,1.19531,10.43,0,7.088,232.5346,4.013408,1.161368,9.35,0,0,0,13.15,64.91,13.2,10.04,8.29,0.903,4.8,15.81,13.6,10.08,100.27,10.6,10.6,10.59,100
"2014-05-10 18:31:00",861293,9.030666,234.382,5.994429,1.881607,12.24,0,7.449333,235.1194,7.872759,1.251966,10.32,0,0,0,13.17,64.31,13.27,10,9.22,1.418,8,15.78,13.59,11.64,100.2704,10.59,10.6,10.59,100
"2014-05-10 18:32:00",861294,8.52,234.0005,3.898283,1.055588,11.62,0,7.351334,232.067,3.871906,1.407223,11.14,0,0,0,13.31,63.13,13.45,9.98,8.46,1.017,1.6,15.76,13.6,9.95,100.267,10.59,10.59,10.59,100
"2014-05-10 18:33:00",861295,6.932666,233.5327,3.383118,0.9126552,9.02,0,6.166,234.5912,6.776838,0.9705655,8.05,0,0,0,13.29,63.98,13.33,10.03,6.971,0.735,0,15.73,13.6,8.7,100.2688,10.6,10.6,10.59,100
"2014-05-10 18:34:00",861296,7.201334,237.7179,7.234192,1.217916,9.04,0,5.598666,237.3998,6.895883,0.9901438,7.41,0,0,0,13.1,65.31,13.13,10.03,7.325,0.995,0.2,15.71,13.6,9.2,100.2719,10.59,10.6,10.59,100
"2014-05-10 18:35:00",861297,6.308001,233.6629,5.480631,0.7277107,7.68,0,5.524667,229.4723,4.392139,0.7520182,6.5,0,0,0,13.09,65.22,13.15,10.03,6.55,0.813,4.8,15.68,13.6,7.763,100.2704,10.59,10.6,10.59,100
"2014-05-10 18:36:00",861298,5.887333,228.2668,3.905754,0.4498218,6.4,0,5.022,228.4059,5.210724,0.576694,6.26,0,0,0,13.06,65.95,13.1,10.08,5.8,0.584,4,15.66,13.6,6.825,100.2684,10.59,10.6,10.59,100
"2014-05-10 18:37:00",861299,6.154,231.1382,5.615849,0.6919327,7.38,0,4.651334,231.5336,5.938488,0.5531711,5.75,0,0,0,13.02,66.16,13.08,10.08,7.521,0.425,0,15.63,13.6,8.39,100.2673,10.59,10.6,10.59,100
"2014-05-10 18:38:00",861300,6.09,230.4656,5.262009,1.023087,7.69,0,4.649333,228.7347,3.659345,0.5874857,5.48,0,0,0,13.01,66.52,13.05,10.11,7.008,0.625,3,15.62,13.6,8.51,100.2701,10.59,10.6,10.59,100
"2014-05-10 18:39:00",861301,7.214,229.4728,5.937525,0.9600056,9.3,0,5.978667,230.863,7.128383,0.9307406,7.43,0,0,0,12.94,67.11,12.99,10.12,8.6,0.726,0.4,15.59,13.6,10.26,100.2665,10.59,10.6,10.59,100
"2014-05-10 18:40:00",861302,6.696,218.5938,6.968863,1.274231,8.71,0,5.319999,220.6034,5.247847,1.054571,7.27,0,0,0,13,66.3,13.1,10.09,6.9,0.738,0,15.57,13.59,7.95,100.2658,10.59,10.59,10.59,100
"2014-05-10 18:41:00",861303,7.062001,223.8005,3.832335,1.164091,9.57,0,6.185333,223.0656,4.849764,0.8679162,7.92,0,0,0,13.2,64.65,13.33,10.06,6.717,0.703,0,15.54,13.59,7.888,100.2663,10.59,10.6,10.59,100
"2014-05-10 18:42:00",861304,6.267333,227.5212,6.241347,0.5459117,7.55,0,5.300667,223.0747,7.087913,0.8995365,6.89,0,0,0,13.23,64.65,13.31,10.09,6.262,0.91,0,15.52,13.6,7.513,100.267,10.59,10.6,10.59,100
"2014-05-10 18:43:00",861305,7.758667,229.7328,4.807932,1.444391,9.9,0,6.482666,231.4604,5.557011,1.130713,8.47,0,0,0,13.2,64.88,13.29,10.1,7.775,0.827,0,15.5,13.6,9.33,100.2701,10.59,10.6,10.59,100
"2014-05-10 18:44:00",861306,6.997333,232.6628,5.709823,0.8645574,9.08,0,6.176667,230.1455,7.224247,1.001949,7.99,0,0,0,13.25,64.08,13.35,10.05,6.687,0.799,0,15.48,13.6,8.58,100.2671,10.6,10.6,10.59,100
"2014-05-10 18:45:00",861307,6.441333,236.3259,7.288099,0.9655179,8.61,0,5.489333,233.0208,7.919482,0.6940553,7.02,0,0,0,13.21,64.49,13.28,10.05,6.787,0.832,0,15.46,13.6,7.825,100.2702,10.59,10.6,10.59,100
"2014-05-10 18:46:00",861308,7.468667,237.6677,8.500661,1.078535,9.54,0,5.587334,240.7301,5.38065,1.269249,7.65,0,0,0,13.19,64.33,13.28,10.03,7.833,0.841,0,15.43,13.59,9.14,100.2646,10.59,10.6,10.59,100
"2014-05-10 18:47:00",861309,6.795333,228.7397,6.612525,1.035258,9.27,0,5.435999,226.9379,4.848912,1.131476,7.67,0,0,0,13.19,64.22,13.29,10.02,7.412,0.711,0,15.42,13.59,9.14,100.2656,10.59,10.6,10.59,100
"2014-05-10 18:48:00",861310,7.166667,227.9273,8.024326,0.9520271,9.34,0,6.018,230.0611,7.136849,1.014943,7.7,0,0,0,13.25,63.74,13.37,10.01,6.137,0.631,0,15.39,13.6,7.325,100.2639,10.59,10.6,10.59,100
"2014-05-10 18:49:00",861311,8.075334,241.4389,8.505178,0.8979152,9.77,0,6.872,242.4656,11.20879,1.335007,8.85,0,0,0,13.27,63.75,13.37,10.03,9,1.191,0,15.37,13.59,10.51,100.2642,10.59,10.59,10.59,100
"2014-05-10 18:50:00",861312,8.08,228.9355,5.901305,1.001326,10.49,0,6.428666,231.0691,6.014012,1.225593,9.62,0,0,0,13.27,63.91,13.39,10.05,8.99,0.851,0.2,15.33,13.59,10.51,100.2656,10.59,10.6,10.59,100
"2014-05-10 18:51:00",861313,9.217333,238.0564,6.510395,0.9475545,10.43,0,7.198,240.8075,6.508452,1.147811,9.71,0,0,0,13.27,64.17,13.38,10.05,9.8,0.668,0,15.31,13.59,10.83,100.2614,10.59,10.6,10.59,100
"2014-05-10 18:52:00",861314,7.751334,242.3973,5.815587,1.039339,9.58,0,5.720667,241.6623,6.223307,0.9164531,7.45,0,0,0,13.28,64.37,13.36,10.08,8.39,0.986,0.2,15.3,13.59,10.08,100.2612,10.59,10.59,10.59,100
"2014-05-10 18:53:00",861315,7.003333,233.3428,6.813379,0.5766878,8.07,0,5.694,235.9741,8.943183,1.063941,7.19,0,0,0,13.21,64.88,13.29,10.09,7.046,0.905,0,15.29,13.59,8.33,100.2624,10.59,10.59,10.59,100
"2014-05-10 18:54:00",861316,6.663333,232.3923,5.285828,1.031657,8.46,0,5.704668,232.9969,5.277776,1.12564,7.67,0,0,0,13.25,64.06,13.37,10.04,6.954,0.686,1.2,15.26,13.59,8.26,100.2644,10.59,10.6,10.59,100
"2014-05-10 18:55:00",861317,6.228666,234.5963,4.698708,0.5522785,7.19,0,5.052001,236.0543,7.219503,0.6141466,6.11,0,0,0,13.23,64.5,13.31,10.06,7.021,0.739,0,15.28,13.6,8.08,100.2644,10.59,10.6,10.59,100
"2014-05-10 18:56:00",861318,6.355333,233.1142,13.86431,0.9312133,7.85,0,5.381333,229.9344,7.135102,0.892643,6.81,0,0,0,13.16,64.7,13.26,10.04,6.117,0.717,0,15.27,13.6,7.638,100.2645,10.59,10.6,10.59,100
"2014-05-10 18:57:00",861319,6.953333,242.3351,5.001381,1.112209,8.44,0,5.334666,239.7274,5.407288,0.9571476,7.85,0,0,0,13.15,65,13.22,10.04,8.08,1.185,0,15.25,13.6,9.76,100.2648,10.59,10.6,10.59,100
"2014-05-10 18:58:00",861320,6.541333,233.4634,5.055814,0.8151962,8.19,0,5.3,234.0685,3.990298,0.8755569,7.14,0,0,0,13.09,65.3,13.19,10.04,6.858,0.582,0,15.22,13.6,8.08,100.263,10.59,10.6,10.59,100
"2014-05-10 18:59:00",861321,6.629333,230.4821,6.558687,0.7171839,8.36,0,5.721334,233.5306,5.710858,0.6419851,6.64,0,0,0,13.09,65.39,13.17,10.03,5.846,0.476,0,15.23,13.6,6.888,100.2622,10.59,10.6,10.59,100
"2014-05-10 19:00:00",861322,5.525334,231.8627,5.688794,0.6367822,7.09,0,4.603333,231.467,5.096446,0.890735,5.84,0,0,0,12.99,66.34,13.06,10.05,5.762,0.55,0,15.21,13.6,7.2,100.2635,10.59,10.59,10.59,100
"2014-05-10 19:01:00",861323,6.069334,237.4723,6.636485,0.513335,6.96,0,4.764,234.8648,7.659944,1.187646,7.15,0,0,0,13.05,65.49,13.18,10.03,6.558,0.484,0,15.19,13.6,7.388,100.2628,10.59,10.6,10.59,100
"2014-05-10 19:02:00",861324,5.799334,234.2629,6.335091,0.6773327,7.13,0,4.129333,232.9949,4.454251,0.6478627,4.97,0,0,0,13.1,65.45,13.19,10.04,6.208,0.602,0,15.19,13.6,7.075,100.262,10.59,10.6,10.59,100
"2014-05-10 19:03:00",861325,5.386,236.3283,7.186232,0.8972015,7.15,0,4.389333,235.3329,8.492344,0.9775784,6.21,0,0,0,13.05,65.96,13.12,10.05,5.346,0.513,0,15.17,13.6,6.2,100.2648,10.59,10.6,10.59,100
"2014-05-10 19:04:00",861326,6.267999,230.2012,5.453282,1.093753,8.2,0,4.771333,235.47,8.600995,0.8733221,6.84,0,0,0,13.03,65.96,13.12,10.06,6.587,0.857,0,15.15,13.6,7.95,100.2636,10.59,10.6,10.59,100
"2014-05-10 19:05:00",861327,7.386001,235.0138,6.89495,0.8402444,8.9,0,5.610667,236.1939,6.770795,1.070237,7.45,0,0,0,13.01,66.24,13.09,10.05,7.9,0.946,0,15.14,13.6,9.39,100.266,10.59,10.6,10.59,100
"2014-05-10 19:06:00",861328,7.840001,239.0677,4.492081,0.8760213,9.27,0,5.486,240.0092,8.122163,0.8721146,7.66,0,0,0,13.04,65.8,13.16,10.04,9.09,0.809,0,15.12,13.6,10.7,100.2641,10.59,10.6,10.59,100
"2014-05-10 19:07:00",861329,6.820667,226.8167,8.267912,1.392156,9.71,0,4.718667,231.4071,9.829353,0.7883135,6.46,0,0,0,13.07,65.59,13.19,10.04,7.504,0.932,0,15.11,13.6,9.33,100.2583,10.59,10.6,10.59,100
"2014-05-10 19:08:00",861330,7.903333,240.425,14.2138,0.8856083,9.44,0,6.578,244.2169,14.6692,0.9129671,8.2,0,0,0,13.13,64.92,13.24,10.03,8.32,1.215,0,15.09,13.6,10.39,100.2634,10.59,10.6,10.59,100
"2014-05-10 19:09:00",861331,8.419999,235.431,7.814127,0.6385086,9.98,0,7.365333,236.4722,8.65529,0.7531875,8.82,0,0,0,13.12,64.79,13.25,10.01,8.9,0.49,0,15.09,13.6,9.83,100.2586,10.59,10.6,10.59,100
"2014-05-10 19:10:00",861332,9.033999,241.6638,11.59953,1.126918,11.32,0,6.676,243.6934,10.04106,0.7101812,8.12,0,0,0,13.14,64.9,13.22,10.01,9.33,0.743,0,15.08,13.6,10.76,100.2555,10.59,10.6,10.59,100
"2014-05-10 19:11:00",861333,9.770666,243.0548,5.47477,1.226944,12.23,0,7.662001,245.122,7.821084,1.35482,10.1,0,0,0,13.09,65.05,13.16,9.99,10.69,0.864,0,15.07,13.6,12.2,100.255,10.59,10.6,10.59,100
"2014-05-10 19:12:00",861334,7.843333,236.2013,4.322421,0.8289163,9.16,0,5.794667,237.2667,5.491745,0.6841332,7.04,0,0,0,13.11,64.79,13.18,9.97,8.55,0.498,0,15.06,13.6,9.26,100.2571,10.59,10.6,10.59,100
"2014-05-10 19:13:00",861335,6.535333,229.6681,5.272737,0.9582335,7.62,0,5.366667,228.8631,5.273222,1.031204,7.26,0,0,0,12.99,65.82,13.04,9.99,6.625,1.09,0,15.04,13.6,8.89,100.2591,10.59,10.6,10.59,100
"2014-05-10 19:14:00",861336,7.071334,228.0641,5.923556,0.8681465,8.76,0,5.821333,230.4007,4.438604,0.7138521,7.04,0,0,0,13.07,64.58,13.2,9.94,6.987,0.968,0,15.04,13.6,9.14,100.2575,10.59,10.6,10.59,100
"2014-05-10 19:15:00",861337,7.457333,237.9897,7.707762,0.7599251,9.45,0,5.704001,238.1275,4.614388,0.8066127,8.04,0,0,0,13.15,64.2,13.23,9.95,7.825,1.091,0,15.03,13.6,9.64,100.2618,10.59,10.6,10.59,100
"2014-05-10 19:16:00",861338,8.341333,226.9339,6.463476,0.8211607,9.94,0,6.864,227.473,9.172751,1.265942,9.08,0,0,0,13.08,64.9,13.17,9.98,7.571,0.899,0,15.02,13.6,9.64,100.2582,10.59,10.6,10.59,100
"2014-05-10 19:17:00",861339,7.155334,235.4029,6.383275,0.5420315,8.11,0,6.320666,235.2707,7.415559,0.8733267,8.04,0,0,0,13.19,64.07,13.31,9.98,8.48,0.931,0,15.02,13.6,10.33,100.2585,10.59,10.6,10.59,100
"2014-05-10 19:18:00",861340,8.894667,238.2623,5.431221,1.800318,12.09,0,7.798666,237.5303,6.478391,1.165429,10.14,0,0,0,13.24,63.88,13.35,10.01,9.92,1.615,0,15,13.59,12.51,100.2586,10.59,10.6,10.59,100
"2014-05-10 19:19:00",861341,7.624667,234.736,5.116199,0.6440586,8.71,0,5.508667,232.5289,5.107903,0.8209658,7.19,0,0,0,13.19,64.48,13.28,10.03,7.742,0.751,0,15,13.59,9.08,100.2562,10.59,10.6,10.59,100
"2014-05-10 19:20:00",861342,6.776,230.4725,5.662714,1.092525,10.45,0,5.625333,228.4247,8.941845,1.27082,8.83,0,0,0,13.12,65.13,13.19,10.04,6.571,1.048,0,15,13.6,9.33,100.2573,10.59,10.6,10.59,100
"2014-05-10 19:21:00",861343,8.076667,233.4171,6.927641,1.027526,9.54,0,6.257334,235.0659,6.155152,1.036182,8.13,0,0,0,13.1,65.2,13.19,10.04,8.64,1.207,0,14.98,13.59,10.26,100.2573,10.59,10.6,10.59,100
"2014-05-10 19:22:00",861344,7.352,238.0613,6.057325,1.458118,9.94,0,5.618667,241.9955,6.93746,0.8200639,6.99,0,0,0,13.07,65.75,13.13,10.05,8.55,1.624,0,14.97,13.6,11.2,100.2599,10.6,10.6,10.59,100
"2014-05-10 19:23:00",861345,7.939333,237.7991,7.245573,0.7979345,9.34,0,6.400666,236.4105,5.530426,0.9396201,8.22,0,0,0,13.09,65.21,13.21,10.04,8.71,1.202,0,14.97,13.59,10.45,100.2592,10.59,10.59,10.59,100
"2014-05-10 19:24:00",861346,8.418667,232.8653,2.870924,0.8944113,9.55,0,6.498667,235.1361,5.641495,1.109828,8.72,0,0,0,13.16,65.05,13.26,10.05,8.85,0.745,0,14.97,13.6,9.89,100.258,10.59,10.6,10.59,100
"2014-05-10 19:25:00",861347,6.692667,236.9324,3.433506,0.7818139,8.39,0,4.828667,237,3.203562,0.6885431,6.43,0,0,0,13.12,65.74,13.18,10.09,7.521,0.835,0,14.96,13.6,9.26,100.2594,10.59,10.59,10.59,100
"2014-05-10 19:26:00",861348,7.253333,230.7461,6.938031,0.9178502,8.93,0,5.811999,232.1915,9.028845,0.8273346,7.38,0,0,0,13.01,66.7,13.07,10.1,7.796,0.858,0,14.96,13.6,9.2,100.2599,10.59,10.6,10.59,100
"2014-05-10 19:27:00",861349,7.623333,233.7894,6.438289,0.9739107,9.45,0,6.104667,235.3935,5.145718,0.8650615,8.01,0,0,0,13.01,66.43,13.1,10.1,7.887,0.747,0,14.95,13.6,9.01,100.2594,10.59,10.6,10.59,100
"2014-05-10 19:28:00",861350,6.03,235.4036,5.8944,0.563702,7.14,0,4.716667,234.1267,5.505325,0.6878824,5.83,0,0,0,13.08,65.84,13.18,10.09,6.292,0.777,0,14.95,13.6,7.825,100.2643,10.6,10.6,10.59,100
"2014-05-10 19:29:00",861351,5.148,236.2025,5.243155,0.7682985,7.24,0,4.554,234.5413,7.557038,1.148366,7.58,0,0,0,13.01,66.96,13.08,10.14,5.712,1.046,0,14.95,13.6,8.89,100.2625,10.59,10.6,10.59,100
"2014-05-10 19:30:00",861352,7.853333,236.8787,7.583248,0.9950323,9.76,0,6.459334,235.9426,8.485484,1.197433,9.31,0,0,0,13.04,66.14,13.16,10.07,7.942,0.784,0,14.95,13.6,9.33,100.2613,10.59,10.6,10.59,100
"2014-05-10 19:31:00",861353,7.506667,234.4439,7.448776,1.086313,9.09,0,5.906,235.1259,10.28503,1.241724,8.02,0,0,0,13.11,65.56,13.2,10.06,7.496,1.066,0,14.95,13.6,9.45,100.2598,10.59,10.6,10.59,100
"2014-05-10 19:32:00",861354,9.665999,251.4846,9.840545,1.467805,12.57,0,6.384,254.5938,10.54503,0.7697428,8.31,0,0,0,13.08,65.98,13.16,10.08,9.2,1.349,0,14.94,13.6,12.01,100.2688,10.59,10.6,10.59,100
"2014-05-10 19:33:00",861355,11.036,237.1788,7.322433,1.815081,14.36,0,9.509999,239.476,11.42676,1.81051,12.9,0,0,0,13.16,64.09,13.32,9.96,11.93,1.437,0,14.94,13.6,14.58,100.2588,10.59,10.6,10.59,100
"2014-05-10 19:34:00",861356,8.912,229.9413,7.395165,1.195548,11,0,7.396001,233.8692,8.48301,1.496738,9.77,0,0,0,13.22,63.96,13.3,9.97,9.93,1.153,0,14.94,13.6,12.33,100.2605,10.59,10.6,10.59,100
"2014-05-10 19:35:00",861357,8.439332,233.603,4.346559,0.8395988,10.05,0,7.018,236.1237,5.358422,0.8023565,8.59,0,0,0,13.17,64.39,13.26,10,8.47,0.53,0,14.93,13.6,9.39,100.2633,10.59,10.6,10.59,100
"2014-05-10 19:36:00",861358,9.948666,240.1311,8.415833,1.637119,13.53,0,7.811333,237.1726,9.234039,1.01668,10.16,0,0,0,13.15,64.07,13.26,9.94,10.78,1.269,0,14.92,13.6,13.95,100.2636,10.59,10.6,10.59,100
"2014-05-10 19:37:00",861359,12.32,243.9371,6.15621,1.257919,15.22,0,10.22867,247.805,6.954296,1.705508,13.79,0,0,0,13.21,63.02,13.32,9.86,12.86,1.454,0,14.92,13.6,15.33,100.2619,10.59,10.6,10.59,100
"2014-05-10 19:38:00",861360,10.1,242.6661,4.699336,1.892159,13.42,0,7.898,243.0621,6.75155,2.192436,12.39,0,0,0,13.2,63.1,13.26,9.86,11,1.535,0,14.92,13.6,13.45,100.2652,10.6,10.6,10.59,100
"2014-05-10 19:39:00",861361,9.996667,234.534,5.301042,2.055768,13.87,0,7.893333,237.6683,6.75919,1.976116,10.98,0,0,0,13.06,64.59,13.1,9.89,10.41,1.315,0,14.92,13.6,12.64,100.2653,10.59,10.6,10.59,100
"2014-05-10 19:40:00",861362,9.996,233.0677,4.695924,1.094049,11.47,0,8.156001,232.5251,5.297958,1.204883,10.54,0,0,0,13.16,62.66,13.29,9.79,10.47,1.956,0,14.92,13.59,13.45,100.2667,10.59,10.6,10.59,100
"2014-05-10 19:41:00",861363,9.1,244.3204,7.43083,1.878347,13.47,0,7.342667,247.5656,11.83727,1.11905,9.15,0,0,0,13.17,63,13.24,9.83,9.39,1.098,0,14.92,13.6,11.64,100.2717,10.59,10.6,10.59,100
"2014-05-10 19:42:00",861364,11.13533,237.3961,5.641443,1.792316,14.03,0,9.318,235.7432,6.257126,1.502798,11.84,0,0,0,13.08,63.37,13.16,9.8,12.48,2.062,0,14.92,13.6,15.89,100.2719,10.59,10.6,10.59,100
"2014-05-10 19:43:00",861365,10.622,243.6418,9.877763,1.963137,13.94,0,8.571333,241.926,7.247323,1.553851,12.07,0,0,0,13.16,62.14,13.28,9.73,10.85,2.02,0,14.92,13.59,14.26,100.2704,10.59,10.59,10.59,100
"2014-05-10 19:44:00",861366,9.283334,243.3936,7.188505,1.401041,12.05,0,7.225334,242.1205,7.781508,0.9069499,8.82,0,0,0,13.11,63.09,13.15,9.77,10.45,1.166,0,14.91,13.59,12.51,100.2697,10.59,10.59,10.59,100
"2014-05-10 19:45:00",861367,10.11933,242.0038,6.172956,1.208671,12.2,0,8.171332,245.138,5.348381,1.176219,10.89,0,0,0,12.99,64.04,13.02,9.79,10.71,1.03,0,14.9,13.6,12.51,100.2724,10.59,10.6,10.59,100
"2014-05-10 19:46:00",861368,9.606,243.3908,8.225161,0.9844714,12.08,0,7.144667,242.4087,6.44508,1.06984,9,0,0,0,12.93,64.34,13,9.77,9.3,0.662,0,14.9,13.6,10.51,100.2706,10.59,10.59,10.59,100
"2014-05-10 19:47:00",861369,9.233999,242.5379,6.427203,1.194391,11.27,0,7.661333,245.3312,5.556887,1.509684,11.23,0,0,0,13,63.28,13.1,9.72,9.82,1.156,0,14.89,13.6,12.76,100.2751,10.59,10.59,10.59,100
"2014-05-10 19:48:00",861370,8.602666,241.1761,8.994914,0.9132832,10.75,0,7.136667,239.5958,10.80543,1.625118,9.58,0,0,0,13.04,63.05,13.11,9.72,8.66,0.81,0,14.88,13.6,10.01,100.2767,10.59,10.6,10.59,100
"2014-05-10 19:49:00",861371,8.789999,245.9839,6.433101,0.7444549,10.23,0,6.403999,252.9569,7.667956,1.140016,8.77,0,0,0,12.88,64.61,12.93,9.74,9.02,0.573,0,14.85,13.6,10.14,100.2763,10.59,10.6,10.59,100
"2014-05-10 19:50:00",861372,8.718,241.7433,7.816121,0.9910749,10.52,0,7.961333,242.8542,9.559991,1.146786,10.65,0,0,0,12.75,65.69,12.79,9.75,9.4,1.143,0,14.85,13.6,11.45,100.2809,10.59,10.59,10.59,100
"2014-05-10 19:51:00",861373,8.382667,249.5384,10.57435,1.329152,11.23,0,5.780667,239.3883,16.2002,1.047094,7.64,0,0,0,12.71,65.09,12.81,9.67,8.74,1.535,0,14.83,13.6,10.33,100.271,10.59,10.6,10.59,100
"2014-05-10 19:52:00",861374,9.150001,243.2644,6.349383,0.9545051,11.04,0,7.918668,242.9327,6.092859,1.243157,9.84,0,0,0,12.58,66.42,12.67,9.69,9.14,1.32,0,14.81,13.6,11.76,100.2748,10.59,10.6,10.59,100
"2014-05-10 19:53:00",861375,8.245334,246.3967,6.730049,1.127634,10.22,0,6.686667,244.537,7.254125,1.179976,8.96,0,0,0,12.62,65.73,12.71,9.66,8.83,0.714,0,14.78,13.6,9.95,100.2756,10.59,10.59,10.59,100
"2014-05-10 19:54:00",861376,9.404666,236.3384,6.493348,1.404644,12.03,0,8.258667,237.6215,8.50471,1.386713,10.55,0,0,0,12.55,66.12,12.65,9.65,10.26,0.786,0,14.75,13.59,11.33,100.2722,10.59,10.59,10.59,100
"2014-05-10 19:55:00",861377,12.174,242.9279,7.117445,2.179901,16.21,0,9.081333,248.3376,8.726228,2.037187,13.28,0,0,0,12.55,66.04,12.63,9.62,12.89,1.951,0,14.72,13.6,15.83,100.2763,10.59,10.59,10.59,100
"2014-05-10 19:56:00",861378,12.70533,246.4724,7.548624,1.306256,16,0,10.74533,243.5636,8.056353,1.451812,12.56,0,0,0,12.63,64.89,12.75,9.58,13.57,1.568,0,14.69,13.6,16.45,100.2761,10.59,10.6,10.59,100
"2014-05-10 19:57:00",861379,13.69333,248.8831,8.962598,1.585466,17.47,0,11.014,251.4806,11.20864,1.609997,15.26,0,0,0,12.74,63.49,12.89,9.51,14.69,1.142,0,14.66,13.6,16.45,100.2722,10.59,10.6,10.59,100
"2014-05-10 19:58:00",861380,10.55933,243.1402,6.989434,1.308488,13.84,0,9.214001,241.8703,6.214466,1.717548,12.41,0,0,0,12.8,63.18,12.91,9.52,11.61,1.082,0,14.64,13.6,13.26,100.277,10.59,10.6,10.59,100
"2014-05-10 19:59:00",861381,11.45267,245.264,5.220312,1.436247,14.44,0,9.189333,244.9875,10.0678,1.390201,11.66,0,0,0,12.76,63.2,12.88,9.52,12.3,1.061,0,14.61,13.6,13.7,100.2767,10.59,10.59,10.59,100
"2014-05-10 20:00:00",861382,8.228,235.1262,5.107401,1.165665,9.93,0,6.646667,238.8006,5.391656,1.298156,8.81,0,0,0,12.77,63.44,12.85,9.54,8.12,1.277,0,14.6,13.6,11.95,100.2789,10.59,10.59,10.59,100
"2014-05-10 20:01:00",861383,9.327334,237.2575,7.115721,1.362392,12.1,0,7.786667,239.2599,7.146013,1.586798,11.05,0,0,0,12.69,64.03,12.77,9.55,10.15,1.349,0,14.57,13.6,12.95,100.2807,10.59,10.59,10.59,100
"2014-05-10 20:02:00",861384,8.744668,247.7508,10.60257,1.508252,11.59,0,7.054667,245.9973,8.802812,1.4292,10.26,0,0,0,12.66,64.44,12.73,9.57,10.32,1.72,0,14.54,13.6,13.14,100.2784,10.59,10.59,10.59,100
"2014-05-10 20:03:00",861385,10.758,244.9968,5.68902,1.918107,14.19,0,8.763999,245.4195,7.269592,1.585328,11.55,0,0,0,12.65,64.36,12.74,9.55,11.34,1.563,0,14.54,13.6,13.64,100.2814,10.59,10.59,10.59,100
"2014-05-10 20:04:00",861386,8.578666,239.3983,8.407578,1.175363,11.74,0,7.282666,237.6006,6.747829,1.274009,9.84,0,0,0,12.68,64.03,12.77,9.55,8.99,1.172,0,14.53,13.6,11.14,100.2835,10.59,10.59,10.59,100
"2014-05-10 20:05:00",861387,8.768666,233.6837,9.059545,0.9572798,10.66,0,6.804,228.9341,5.947582,0.7886088,8.55,0,0,0,12.66,64.49,12.75,9.58,9.82,0.756,0,14.52,13.6,11.45,100.2858,10.59,10.6,10.59,100
"2014-05-10 20:06:00",861388,11.596,235.0606,6.478498,1.350421,14.86,0,10.32933,238.6608,9.472582,1.052042,11.69,0,0,0,12.69,64.19,12.78,9.57,12.52,1.148,0,14.52,13.6,15.08,100.285,10.6,10.6,10.59,100
"2014-05-10 20:07:00",861389,10.70733,233.4664,2.753412,1.636323,13.47,0,9.636667,232.3334,2.958688,1.639385,13.5,0,0,0,12.75,63.72,12.87,9.56,11.27,1.684,0,14.51,13.6,13.58,100.2832,10.59,10.6,10.59,100
"2014-05-10 20:08:00",861390,8.795333,236.4624,4.539871,0.9394812,10.22,0,7.494667,236.33,4.726289,0.8868662,9.46,0,0,0,12.78,63.96,12.82,9.6,9.36,1.113,0,14.49,13.6,11.2,100.2848,10.59,10.59,10.59,100
"2014-05-10 20:09:00",861391,8.632001,240.1327,4.469623,1.014818,11.28,0,6.730001,241.1197,7.088974,0.9712948,8.52,0,0,0,12.7,64.46,12.77,9.61,9.35,1.14,0,14.49,13.59,11.95,100.2839,10.59,10.59,10.59,100
"2014-05-10 20:10:00",861392,8.116666,239.7295,6.379731,1.126864,10.19,0,6.570666,240.5229,7.925573,1.129876,8.43,0,0,0,12.61,65.36,12.67,9.62,8.57,1.491,0,14.49,13.6,10.83,100.2832,10.59,10.59,10.59,100
"2014-05-10 20:11:00",861393,7.998,238.993,7.3042,1.690326,11.14,0,6.160667,237.015,7.773903,1.577422,9.69,0,0,0,12.55,65.78,12.6,9.62,8.75,2.034,0,14.49,13.6,13.01,100.2833,10.59,10.59,10.59,100
"2014-05-10 20:12:00",861394,10.03933,235.7802,8.13611,0.9692847,11.86,0,7.815332,235.8853,9.399367,0.8350159,9.62,0,0,0,12.57,65.41,12.66,9.6,10.28,1.231,0,14.49,13.6,12.08,100.2822,10.59,10.59,10.59,100
"2014-05-10 20:13:00",861395,7.362,240.523,7.190062,0.9494572,9.22,0,6.539334,241.9153,6.893315,0.9354604,8.71,0,0,0,12.6,65.18,12.7,9.61,7.662,0.961,0,14.49,13.6,9.64,100.2841,10.59,10.59,10.59,100
"2014-05-10 20:14:00",861396,7.463333,238.6051,7.852559,0.6931922,8.91,0,6.234,238.5961,9.318983,0.927691,7.56,0,0,0,12.53,66.03,12.59,9.62,8.22,0.75,0,14.49,13.6,9.33,100.2819,10.59,10.59,10.59,100
"2014-05-10 20:15:00",861397,9.415332,235.1465,6.978979,1.323137,12.38,0,7.680666,239.8977,11.42417,1.111668,9.22,0,0,0,12.52,65.7,12.62,9.59,10.27,0.967,0,14.49,13.6,12.51,100.2835,10.59,10.6,10.59,100
"2014-05-10 20:16:00",861398,9.731334,235.0714,5.155808,1.130828,12.46,0,7.847333,236.4739,7.196298,0.862272,9.93,0,0,0,12.57,65.38,12.63,9.57,11.07,0.948,0,14.49,13.59,12.39,100.2817,10.59,10.59,10.59,100
"2014-05-10 20:17:00",861399,11.276,237.0714,6.615305,2.143324,14.58,0,8.839999,238.5469,7.747129,2.204187,13.55,0,0,0,12.5,65.7,12.59,9.54,11.82,1.915,0,14.47,13.59,14.51,100.2817,10.59,10.59,10.59,100
"2014-05-10 20:18:00",861400,11.33933,246.1936,5.30184,1.425531,14.8,0,9.350667,248.3365,7.223753,1.712337,12.13,0,0,0,12.58,64.69,12.69,9.5,11.95,1.053,0,14.47,13.6,13.51,100.2819,10.59,10.59,10.59,100
"2014-05-10 20:19:00",861401,11.03067,239.7524,7.337881,1.465121,14.15,0,9.268001,238.7875,5.994857,1.246794,10.91,0,0,0,12.53,65.06,12.64,9.51,11.64,1.626,0,14.47,13.6,14.95,100.283,10.59,10.59,10.59,100
"2014-05-10 20:20:00",861402,11.03467,236.5878,7.955287,0.8523837,12.54,0,9.242001,236.662,8.524596,1.420963,11.97,0,0,0,12.5,65.28,12.6,9.51,11.22,1.47,0,14.47,13.6,13.95,100.2831,10.59,10.59,10.59,100
"2014-05-10 20:21:00",861403,9.642667,239.3276,4.681855,1.218734,11.96,0,8.081333,238.5201,7.261303,0.8672321,10.6,0,0,0,12.5,65.29,12.59,9.49,10.17,1.468,0,14.47,13.6,12.64,100.2817,10.59,10.59,10.59,100
"2014-05-10 20:22:00",861404,9.082666,244.0065,6.343751,1.235742,11.71,0,7.481333,245.3958,6.66908,0.9443719,9.14,0,0,0,12.4,66.44,12.44,9.54,9.4,1.044,0,14.46,13.6,11.58,100.2857,10.59,10.59,10.59,100
"2014-05-10 20:23:00",861405,10.984,231.9307,4.721127,1.587106,13.89,0,8.806666,233.3311,4.653886,1.351787,11.39,0,0,0,12.33,66.61,12.41,9.51,11.52,1.166,0,14.45,13.6,13.7,100.2818,10.59,10.59,10.59,100
"2014-05-10 20:24:00",861406,9.457999,237.1312,4.453854,0.6927644,10.57,0,7.013999,237.2678,4.917195,0.9675453,8.44,0,0,0,12.43,65.72,12.52,9.48,9.9,1.26,0,14.44,13.6,11.89,100.2826,10.59,10.59,10.59,100
"2014-05-10 20:25:00",861407,7.879333,235.3176,7.70448,1.037706,9.46,0,6.441333,234.4629,5.002758,1.749502,11.02,0,0,0,12.35,66.8,12.4,9.53,8.35,0.926,0,14.44,13.6,10.08,100.2823,10.59,10.59,10.59,100
"2014-05-10 20:26:00",861408,10.69867,241.9395,7.746579,2.203167,15.24,0,9.104,246.3962,7.152854,1.617734,11.54,0,0,0,12.34,66.65,12.42,9.51,10.55,2.388,0,14.44,13.6,15.45,100.2818,10.59,10.59,10.59,100
"2014-05-10 20:27:00",861409,9.735333,244.2904,7.667037,1.208966,12.66,0,7.783334,243.3137,7.536386,2.132625,11.46,0,0,0,12.4,65.98,12.51,9.49,10.49,1.281,0,14.44,13.6,13.08,100.2804,10.59,10.59,10.59,100
"2014-05-10 20:28:00",861410,9.457333,235.7261,7.400108,0.7859895,10.81,0,7.972666,236.4729,6.36113,0.8156261,9.37,0,0,0,12.43,65.91,12.51,9.49,9.43,1.088,0,14.44,13.6,11.51,100.2807,10.59,10.59,10.59,100
"2014-05-10 20:29:00",861411,8.615335,242.9302,4.876197,0.890542,10.27,0,6.986,241.4017,5.224591,0.7352442,8.7,0,0,0,12.39,66.35,12.46,9.51,9.03,1.042,0,14.43,13.6,10.76,100.2784,10.59,10.59,10.59,100
"2014-05-10 20:30:00",861412,8.887332,236.8003,4.275761,1.198635,11.02,0,7.334667,235.3365,5.131468,1.598803,10.14,0,0,0,12.33,66.91,12.39,9.53,8.92,1.349,0,14.42,13.6,10.89,100.2807,10.59,10.59,10.59,100
"2014-05-10 20:31:00",861413,9.211333,235.8672,5.324763,1.141098,11.72,0,6.944,236.1921,6.926784,0.7976532,8.65,0,0,0,12.24,67.73,12.32,9.54,9.39,1.531,0,14.42,13.6,12.51,100.2787,10.59,10.59,10.59,100
"2014-05-10 20:32:00",861414,8.900001,235.2644,5.468955,0.7967851,10.19,0,7.711334,233.2635,6.620426,0.855444,9.69,0,0,0,12.25,67.55,12.32,9.52,9.23,0.827,0,14.42,13.59,10.7,100.2781,10.59,10.59,10.59,100
"2014-05-10 20:33:00",861415,9.002,231.5156,6.404481,1.019459,10.66,0,7.432667,232.8692,6.693905,1.04202,9.34,0,0,0,12.23,67.88,12.28,9.53,8.92,0.755,0,14.41,13.6,10.33,100.2772,10.59,10.59,10.59,100
"2014-05-10 20:34:00",861416,8.674001,234.9296,5.516479,0.8727261,9.96,0,7.246667,233.3916,4.65378,1.14579,9.01,0,0,0,12.24,67.54,12.36,9.51,9.2,0.787,0,14.4,13.59,10.7,100.2765,10.59,10.59,10.59,100
"2014-05-10 20:35:00",861417,8.379333,233.5289,4.60052,0.9276527,10.3,0,6.583334,232.3916,7.503467,1.26095,9.41,0,0,0,12.28,67.19,12.36,9.5,9.53,1.494,0,14.4,13.59,12.89,100.2774,10.59,10.59,10.59,100
"2014-05-10 20:36:00",861418,10.50533,237.1288,7.388731,1.242481,13.51,0,8.572001,242.7363,8.807114,1.814358,12.95,0,0,0,12.25,67.5,12.32,9.5,11.26,1.413,0,14.4,13.6,13.76,100.2784,10.59,10.59,10.59,100
"2014-05-10 20:37:00",861419,9.557333,239.6656,4.421215,1.133911,11.54,0,7.811334,242.6647,6.170029,1.433661,9.79,0,0,0,12.26,67.39,12.32,9.49,9.52,1.343,0,14.4,13.6,11.83,100.2801,10.59,10.59,10.59,100
"2014-05-10 20:38:00",861420,7.431334,238.0544,5.499346,1.095694,10.03,0,6.006,236.3284,6.514552,1.239079,7.91,0,0,0,12.23,67.75,12.29,9.51,8.17,1.263,0,14.38,13.59,10.7,100.2782,10.59,10.59,10.59,100
"2014-05-10 20:39:00",861421,10.156,230.1548,7.592239,1.443051,12.99,0,8.497334,229.0043,8.128645,1.62731,11.83,0,0,0,12.17,68.06,12.24,9.49,10.26,1.942,0,14.37,13.6,12.58,100.2776,10.59,10.59,10.59,100
"2014-05-10 20:40:00",861422,9.97,230.0015,3.981381,1.646382,12.43,0,8.460668,229.0697,4.185352,1.929727,12.74,0,0,0,12.22,67.2,12.31,9.46,9.46,1.516,0,14.37,13.6,12.51,100.2747,10.59,10.59,10.59,100
"2014-05-10 20:41:00",861423,9.475332,234.4693,5.069303,0.6636351,10.81,0,7.712667,237.2636,4.372251,1.022855,9.55,0,0,0,12.2,67.42,12.27,9.46,9.23,0.529,0,14.36,13.6,10.26,100.2781,10.59,10.59,10.59,100
"2014-05-10 20:42:00",861424,8.002001,233.797,4.940147,1.09488,9.97,0,6.807333,234.3235,6.633073,1.393358,9.3,0,0,0,12.11,67.85,12.18,9.41,8.6,0.928,0,14.35,13.6,10.33,100.2764,10.59,10.59,10.59,100
"2014-05-10 20:43:00",861425,9.497999,237.1422,8.291692,1.113877,10.91,0,7.41,239.0163,9.278656,1.197603,9.87,0,0,0,12.04,68.17,12.1,9.38,9.74,0.922,0,14.35,13.6,11.7,100.2795,10.59,10.59,10.59,100
"2014-05-10 20:44:00",861426,8.688666,233.5902,6.869856,1.315436,11.56,0,7.74,231.7318,6.635099,1.30594,9.74,0,0,0,12.02,68.38,12.09,9.38,9.17,1.153,0,14.32,13.59,11.33,100.2822,10.59,10.59,10.59,100
"2014-05-10 20:45:00",861427,9.752667,234.4017,3.823257,0.8589953,11.14,0,8.138666,235.2668,4.724708,1.286146,10.45,0,0,0,12.02,68.42,12.12,9.39,9.69,1.385,0,14.32,13.6,11.7,100.2814,10.59,10.59,10.59,100
"2014-05-10 20:46:00",861428,6.934667,241.9321,5.588482,0.9593322,8.59,0,6.697999,239.9941,8.325874,1.262126,9.35,0,0.06846666,23.27,12.06,68.24,12.17,9.41,7.062,1.009,0,14.3,13.6,8.95,100.2825,10.59,10.59,10.59,100
"2014-05-10 20:47:00",861429,8.916,238.7283,5.206189,1.656397,12.25,0,7.956667,239.2388,8.386655,1.509418,11.49,0,0.1356,43.87,12.11,67.93,12.24,9.42,9.45,1.168,0,14.3,13.6,11.95,100.2844,10.59,10.59,10.59,100
"2014-05-10 20:48:00",861430,10.38467,241.8483,9.553512,1.591988,12.48,0,7.722,242.1878,8.079931,1.147834,10.14,0,0,0,12.17,67.4,12.3,9.41,10.61,1.323,0,14.28,13.6,12.64,100.2799,10.59,10.59,10.59,100
"2014-05-10 20:49:00",861431,10.69,232.2679,8.521758,1.645337,15.22,0,9.430666,232.5229,7.224959,1.296922,11.11,0,0,0,12.09,68.35,12.19,9.43,10.64,1.972,0,14.26,13.6,13.76,100.2802,10.59,10.59,10.59,100
"2014-05-10 20:50:00",861432,9.660001,247.068,6.543348,1.543597,12.38,0,7.607333,243.0036,8.523347,1.066999,10.16,0,0,0,12.14,67.8,12.26,9.42,10.4,1.155,0,14.25,13.59,12.64,100.2785,10.59,10.59,10.59,100
"2014-05-10 20:51:00",861433,9.528666,238.7267,6.046305,1.080838,11.77,0,7.587333,239.2675,5.74239,1.122286,10.09,0,0,0,12.1,68.16,12.18,9.43,9.83,1.395,0,14.25,13.6,11.76,100.2801,10.59,10.59,10.59,100
"2014-05-10 20:52:00",861434,10.52333,239.9336,5.194833,1.744021,13.31,0,9.133333,238.2466,7.763633,1.385451,11.51,0,0,0,12.06,68.31,12.17,9.4,11.44,0.988,0,14.24,13.6,12.95,100.2771,10.59,10.59,10.59,100
"2014-05-10 20:53:00",861435,9.59,234.2681,4.638906,1.341636,12.13,0,7.511333,233.2111,6.353037,0.9907362,8.86,0,0,0,12.06,68.32,12.15,9.4,9.9,0.964,0,14.23,13.6,11.2,100.2782,10.59,10.59,10.59,100
"2014-05-10 20:54:00",861436,12.29467,235.7988,3.186807,1.40828,14.6,0,10.20067,239.1331,5.301154,1.576623,12.76,0,0,0,12.11,67.8,12.24,9.4,13.62,1.468,0,14.22,13.6,16.39,100.2761,10.59,10.59,10.59,100
"2014-05-10 20:55:00",861437,11.58933,235.4789,7.245628,1.57402,14.03,0,9.332,236.6014,4.881177,1.821052,12.85,0,0,0,12.14,67.8,12.26,9.4,11.72,1.147,0,14.21,13.6,14.95,100.2761,10.59,10.59,10.59,100
"2014-05-10 20:56:00",861438,11.198,227.9142,8.260959,1.99874,14.72,0,9.038667,225.6456,13.16039,2.223135,13.83,0,0,0,12.12,68.09,12.22,9.44,11.48,1.358,0,14.21,13.59,13.7,100.2736,10.59,10.59,10.59,100
"2014-05-10 20:57:00",861439,12.32533,236.801,4.068999,2.179367,16.39,0,10.44933,239.1954,5.65784,1.543397,12.74,0,0,0,12.13,67.77,12.25,9.4,12.75,1.349,0,14.2,13.6,15.01,100.2768,10.59,10.59,10.59,100
"2014-05-10 20:58:00",861440,10.048,237.0668,5.078225,1.619564,13.63,0,8.756667,239.8036,4.487835,1.111783,10.85,0,0,0,12.09,68.33,12.18,9.43,10.5,1.777,0,14.18,13.6,13.51,100.2772,10.59,10.59,10.59,100
"2014-05-10 20:59:00",861441,10.85933,236.4671,3.051524,1.234798,12.71,0,8.828,237.3987,4.976258,1.240393,10.9,0,0,0,12.07,68.45,12.16,9.41,11.33,1.16,0,14.18,13.59,13.76,100.2755,10.59,10.59,10.59,100
"2014-05-10 21:00:00",861442,11.06933,228.5964,4.97153,1.81873,13.72,0,9.041999,231.7907,7.019526,1.481725,11.24,0,0.06726667,26.4,12.07,68.5,12.15,9.41,11.65,1.578,0,14.16,13.6,13.89,100.273,10.59,10.59,10.59,100
"2014-05-10 21:01:00",861443,8.832666,229.0967,10.43774,1.539227,11.99,0,7.481333,229.4212,7.687606,1.203898,9.9,0,0.1308,50.6,12.04,68.65,12.13,9.41,8.77,0.674,0,14.16,13.59,9.58,100.2778,10.59,10.59,10.59,100
"2014-05-10 21:02:00",861444,11.28733,235.1469,7.215126,1.854355,13.91,0,8.966001,233.5256,7.479914,1.490601,11.68,0,0.328,119.1,12.06,68.37,12.17,9.4,11.61,1.994,0,14.16,13.6,14.45,100.2743,10.59,10.59,10.59,100
"2014-05-10 21:03:00",861445,12.66667,236.9781,7.471534,1.010027,13.75,0,10.368,236.67,9.71525,1.435944,12.39,0,0.1316,41.07,12.1,68.16,12.2,9.39,12,1.18,0,14.14,13.6,13.83,100.2749,10.59,10.59,10.59,100
"2014-05-10 21:04:00",861446,12.12333,239.3969,7.268447,1.363645,14.51,0,9.891333,239.4595,6.84593,1.506713,12.87,0,0,0,12.09,68.23,12.17,9.4,12.87,1.236,0,14.13,13.6,14.58,100.274,10.59,10.59,10.59,100
"2014-05-10 21:05:00",861447,11.048,236.1349,4.208544,0.7716926,13.02,0,8.502001,236.3323,3.993249,1.04594,11.06,0,0,0,11.99,69.02,12.06,9.4,11.66,0.932,0,14.11,13.6,12.83,100.2753,10.59,10.59,10.59,100
"2014-05-10 21:06:00",861448,9.992001,237.3943,5.687877,0.9506924,11.84,0,8.252,235.2578,7.052187,1.013517,11.06,0,0,0,11.93,69.23,12.04,9.39,10.89,0.843,0,14.11,13.6,12.33,100.276,10.59,10.59,10.59,100
"2014-05-10 21:07:00",861449,11.022,237.1989,4.338346,1.520383,12.64,0,8.858001,236.0007,4.616688,1.762007,12.06,0,0,0,11.94,69.2,12.04,9.38,11.37,1.215,0,14.13,13.6,13.58,100.2777,10.59,10.59,10.59,100
"2014-05-10 21:08:00",861450,9.117334,239.0783,6.438779,1.591785,13.74,0,7.602666,236.1535,8.174924,1.196715,9.98,0,0,0,11.99,68.77,12.09,9.37,10.17,0.938,0,14.12,13.6,11.7,100.2754,10.59,10.59,10.59,100
"2014-05-10 21:09:00",861451,10.53,244.8744,9.962614,1.203872,12.61,0,8.715333,248.186,13.88249,1.362595,12.15,0,0.1353333,44.87,11.92,69.44,11.99,9.39,11.55,1.103,0,14.11,13.6,13.39,100.2768,10.59,10.59,10.59,100
"2014-05-10 21:10:00",861452,10.156,242.1912,5.770354,1.436745,12.3,0,8.619334,243.6529,8.462019,1.62763,11.14,0,0.1353333,48.27,11.86,69.99,11.95,9.4,11.16,1.194,0,14.11,13.6,13.51,100.2777,10.59,10.59,10.59,100
"2014-05-10 21:11:00",861453,9.389999,244.9352,6.45107,1.392446,12.15,0,8.546666,243.8622,6.363892,1.090166,10.14,0,0,0,11.83,70.47,11.9,9.43,10.55,0.979,0,14.1,13.6,13.08,100.2769,10.59,10.59,10.59,100
"2014-05-10 21:12:00",861454,10.688,237.5285,5.522476,1.719004,13.6,0,9.238,236.1918,5.785112,1.701659,11.7,0,0,0,11.7,71.78,11.78,9.46,11.57,0.815,0,14.08,13.6,12.7,100.2787,10.59,10.59,10.59,100
"2014-05-10 21:13:00",861455,10.74,239.6668,4.125108,1.007697,12.43,0,9.047334,241.4657,4.333046,1.327567,10.91,0,0,0,11.62,72.62,11.69,9.47,11.09,0.883,0,14.06,13.6,12.45,100.2801,10.59,10.59,10.59,100
"2014-05-10 21:14:00",861456,9.234667,237.399,4.34717,0.8039392,10.55,0,7.684667,237.8592,5.802621,1.185186,9.76,0,0,0,11.46,74.19,11.52,9.5,9.43,0.748,0,14.04,13.6,10.95,100.2815,10.59,10.59,10.59,100
"2014-05-10 21:15:00",861457,8.221333,239.1243,6.288728,0.9769127,9.87,0,7.350667,238.3323,5.553997,1.152577,9.64,0,0,0,11.33,75.4,11.39,9.48,8.56,0.99,0,14.01,13.6,10.2,100.2796,10.6,10.6,10.59,100
"2014-05-10 21:16:00",861458,8.754,241.5345,4.785133,1.628528,10.75,0,7.471334,241.7973,8.504523,0.9539033,9.22,0,0,0,11.34,75.18,11.44,9.45,9.33,1.453,0,13.97,13.6,11.26,100.2815,10.6,10.6,10.6,100
"2014-05-10 21:17:00",861459,8.386,233.8683,4.715376,0.544179,9.6,0,6.566667,232.0615,5.742304,0.8041531,7.85,0,0.1933333,67.67,11.34,75.43,11.42,9.46,9.22,0.53,0.2,13.94,13.59,9.95,100.2761,10.64,10.64,10.61,100
"2014-05-10 21:18:00",861460,7.760667,240.0565,7.703283,1.051402,10.58,0,5.952667,238.0042,8.934211,0.9625762,7.77,0,0,0,11.25,76.43,11.3,9.51,8.53,0.809,0,13.92,13.6,10.01,100.2751,10.66,10.66,10.64,100
"2014-05-10 21:19:00",861461,7.444666,232.7233,6.743081,0.9464732,8.62,0,6.321334,230.5441,7.228618,1.005113,8.76,0,0.1290667,39.87,11.15,77.39,11.21,9.51,7.733,1.173,0,13.89,13.6,9.39,100.2726,10.67,10.67,10.66,100
"2014-05-10 21:20:00",861462,9.294667,231.8578,7.252651,0.9504656,10.64,0,7.740667,235.6504,9.997707,0.8769451,9.65,0,0.06453333,20.2,11.12,77.58,11.18,9.48,9.43,1.157,0,13.86,13.6,11.2,100.2677,10.67,10.67,10.67,100
"2014-05-10 21:21:00",861463,9.128,238.6014,5.360922,0.9029301,10.42,0,7.08,239.6634,4.919675,1.199272,9.19,0,0,0,11.18,77.08,11.25,9.46,9.37,0.838,0,13.82,13.6,11.33,100.2689,10.67,10.67,10.67,100
"2014-05-10 21:22:00",861464,7.589334,235.5303,4.408706,0.9134364,9.43,0,6.635334,231.4717,4.893916,0.9977499,7.95,0,0,0,11.16,77.32,11.24,9.48,8.27,0.482,0,13.75,13.6,8.95,100.2704,10.67,10.67,10.67,100
"2014-05-10 21:23:00",861465,7.358,239.204,5.096832,1.19668,9.18,0,5.604667,232.6605,7.231249,1.150211,8.94,0,0,0,11.12,77.81,11.18,9.52,8.65,1.531,0,13.74,13.6,11.51,100.2747,10.67,10.67,10.67,100
"2014-05-10 21:24:00",861466,8.559999,232.9781,7.851522,0.8114924,9.82,0,7.441333,233.4081,9.940368,1.218228,10.25,0,0,0,11.11,77.88,11.2,9.48,8.95,1.364,0,13.72,13.6,11.45,100.2706,10.67,10.67,10.67,100
"2014-05-10 21:25:00",861467,10.30533,236.1493,6.247686,1.376439,12.24,0,7.844,239.3967,4.784065,1.326413,10.33,0,0.06486667,26.93,11.2,77.06,11.31,9.46,11.37,0.947,0,13.69,13.6,13.08,100.2669,10.67,10.67,10.67,100
"2014-05-10 21:26:00",861468,9.402001,233.545,6.210463,1.755993,12.06,0,7.654667,235.609,8.101633,1.330939,9.89,0,0,0,11.31,76.4,11.39,9.49,10.02,1.291,0,13.66,13.6,12.2,100.2709,10.67,10.67,10.67,100
"2014-05-10 21:27:00",861469,7.264,235.3386,6.685897,0.9489629,9.39,0,6.055333,232.6223,8.496281,1.248038,7.78,0,0,0,11.27,76.86,11.34,9.52,8.37,1.01,0,13.64,13.6,10.39,100.2708,10.67,10.67,10.67,100
"2014-05-10 21:28:00",861470,6.056666,234.7916,5.017173,0.8916922,8.54,0,4.983333,236.3853,6.653826,1.122311,6.56,0,0,0,11.22,77.25,11.3,9.53,6.583,0.591,0,13.61,13.6,7.888,100.2689,10.67,10.67,10.67,100
"2014-05-10 21:29:00",861471,6.855333,235.5999,9.768975,0.7286049,8.1,0,4.990667,232.3201,8.464478,0.738444,6.14,0,0,0,11.2,77.45,11.26,9.53,6.971,0.761,0,13.59,13.6,7.825,100.2675,10.67,10.67,10.67,100
"2014-05-10 21:30:00",861472,6.793999,235.5987,7.112742,0.5303684,7.6,0,5.786001,235.7476,8.194889,0.8968894,7.42,0,0,0,11.22,77.23,11.29,9.5,7.75,0.741,0,13.57,13.6,9.45,100.2647,10.67,10.67,10.67,100
"2014-05-10 21:31:00",861473,7.660667,233.8644,5.546524,1.243063,10.64,0,6.181333,232.6027,5.424617,1.466487,10.03,0,0.06726667,22.47,11.3,76.44,11.4,9.47,7.412,1.048,0,13.55,13.6,9.33,100.2635,10.67,10.67,10.67,100
"2014-05-10 21:32:00",861474,6.435334,235.6003,4.300889,0.6758783,7.48,0,5.034667,235.0031,5.109077,0.8152534,6.87,0,0.1324,47.47,11.34,76.1,11.43,9.48,7.392,0.541,0,13.54,13.6,8.33,100.2677,10.67,10.67,10.67,100
"2014-05-10 21:33:00",861475,6.922667,242.3962,5.387198,0.9886993,8.83,0,5.358666,246.6309,8.601645,0.9516718,7.07,0,0.134,49.4,11.31,76.49,11.37,9.53,7.579,0.734,0,13.52,13.6,8.89,100.2674,10.67,10.67,10.67,100
"2014-05-10 21:34:00",861476,8.85,238.4615,11.39436,1.403367,11.24,0,6.863999,236.4625,12.40645,1.105144,8.63,0,0.066,27.47,11.29,76.62,11.36,9.51,9.44,0.998,0,13.51,13.6,10.89,100.2635,10.67,10.67,10.67,100
"2014-05-10 21:35:00",861477,9.559333,231.667,5.01423,1.101953,11.39,0,7.228,232.9077,8.976821,0.9105543,8.78,0,0,0,11.43,75.28,11.55,9.46,9.77,0.906,0,13.49,13.59,11.2,100.2643,10.67,10.67,10.67,100
"2014-05-10 21:36:00",861478,9.354,233.9965,7.84578,0.953833,11.35,0,7.201333,234.7991,8.646585,1.01283,9.18,0,0,0,11.52,74.66,11.61,9.47,10.07,0.758,0,13.49,13.6,11.08,100.262,10.67,10.67,10.67,100
"2014-05-10 21:37:00",861479,8.673334,235.7527,7.579638,1.30626,11.37,0,6.382667,238.6073,7.812209,0.9453216,7.96,0,0,0,11.51,74.74,11.59,9.51,9.65,0.87,0,13.48,13.6,11.7,100.2627,10.67,10.67,10.67,100
"2014-05-10 21:38:00",861480,7.264,228.7419,5.575349,0.9573978,8.55,0,5.415333,229.6008,7.069974,0.909387,7.49,0,0,0,11.43,75.82,11.45,9.54,8.35,0.5,0,13.47,13.6,9.33,100.2612,10.67,10.67,10.67,100
"2014-05-10 21:39:00",861481,8.442667,233.0677,5.00997,1.113998,9.95,0,7.143334,231.7292,7.04334,1.21689,9.05,0,0,0,11.38,75.91,11.43,9.51,8.28,1.124,0,13.45,13.6,10.33,100.2609,10.67,10.68,10.67,100
"2014-05-10 21:40:00",861482,8.224666,232.1387,4.975032,0.6334653,9.45,0,6.562,232.3909,6.655461,1.161299,8.49,0,0,0,11.35,76.03,11.4,9.52,8.77,0.851,0,13.45,13.6,10.45,100.2627,10.68,10.68,10.67,100
"2014-05-10 21:41:00",861483,7.252,228.3172,7.756984,0.8284057,8.92,0,5.584667,228.6029,7.510149,1.234563,8.29,0,0,0,11.27,76.76,11.32,9.51,6.929,0.776,0,13.42,13.6,8.33,100.2632,10.68,10.68,10.67,100
"2014-05-10 21:42:00",861484,7.159334,230.1348,4.727954,0.9423549,9.12,0,5.774667,231.062,4.680637,1.274016,8.13,0,0,0,11.24,77.04,11.28,9.5,8.28,0.678,0,13.4,13.6,9.76,100.2627,10.67,10.68,10.67,100
"2014-05-10 21:43:00",861485,8.686001,235.9207,5.828745,1.55127,11.34,0,7.028,235.7805,8.569798,1.558646,10.5,0,0,0,11.22,77.04,11.28,9.47,9.49,1.656,0,13.38,13.6,11.95,100.2592,10.68,10.68,10.67,100
"2014-05-10 21:44:00",861486,8.217999,230.7994,8.832687,1.122593,10.38,0,6.677333,227.9439,8.07906,0.9640711,8.52,0,0,0,11.23,76.97,11.3,9.46,8.45,1.288,0,13.36,13.6,11.14,100.2593,10.67,10.68,10.67,100
"2014-05-10 21:45:00",861487,8.286668,232.797,5.190473,1.019508,10.43,0,6.799333,232.8025,4.831926,1.406961,9.65,0,0,0,11.26,76.61,11.33,9.46,9.54,1.152,0,13.33,13.6,11.51,100.2623,10.68,10.68,10.67,100
"2014-05-10 21:46:00",861488,8.863334,227.403,4.156956,1.156839,10.86,0,7.932666,231.0007,3.501709,1.363571,10.18,0,0,0,11.29,76.36,11.39,9.45,8.21,1.424,0,13.31,13.6,10.64,100.2634,10.68,10.68,10.67,100
"2014-05-10 21:47:00",861489,10.438,238.1298,5.511619,1.416231,12.94,0,8.775999,239.1365,7.076578,1.167772,11.7,0,0,0,11.24,77.06,11.31,9.48,11.2,1.465,0,13.3,13.6,13.76,100.2638,10.76,10.76,10.68,100
"2014-05-10 21:48:00",861490,9.297335,235.8003,3.866781,1.286009,11.72,0,7.218667,237.1902,8.588402,0.9695486,9.33,0,0,0,11.15,77.86,11.19,9.47,10.07,1.176,0.2,13.27,13.6,11.95,100.2594,10.82,10.82,10.76,100
"2014-05-10 21:49:00",861491,9.323334,233.0602,8.199861,1.048991,10.88,0,7.913333,234.7952,6.694171,1.139828,10.11,0,0.453,149.7,11.02,78.94,11.07,9.46,9.53,1.293,0,13.25,13.6,11.58,100.2584,10.85,10.85,10.82,100
"2014-05-10 21:50:00",861492,9.324666,233.1368,7.679111,1.030235,10.66,0,6.941333,233.5975,10.02238,1.070625,10.11,0,0.6507999,167.8,11.01,79.05,11.08,9.47,9.32,0.991,0,13.2,13.6,11.39,100.2565,10.85,10.85,10.85,100
"2014-05-10 21:51:00",861493,9.238667,230.6616,5.063962,1.056465,11.07,0,7.935333,231.3325,5.661444,0.7054537,9.28,0,0.3238667,115.7,11.01,79.11,11.1,9.45,9.06,1.141,0,13.19,13.6,11.14,100.2559,10.86,10.86,10.85,100
"2014-05-10 21:52:00",861494,8.683332,229.588,7.008478,1.355092,10.75,0,7.370667,228.9331,5.763739,1.274245,10.32,0,0.7803333,240.7,11.03,79.02,11.12,9.43,8.65,0.801,0,13.14,13.6,10.33,100.2546,10.87,10.87,10.86,100
"2014-05-10 21:53:00",861495,8.136,235.6413,9.291888,1.214538,10.99,0,6.586667,240.7998,6.985852,0.990257,8.96,0,0.1298,40.67,11.04,78.95,11.13,9.46,9.11,1.126,0,13.13,13.6,11.51,100.2546,10.88,10.88,10.87,100
"2014-05-10 21:54:00",861496,7.934667,236.6013,5.49759,0.8649461,9.01,0,5.961333,238.7585,7.834754,0.971486,7.8,0,0.1294667,47.73,10.96,79.6,11.06,9.49,9.17,0.519,0,13.08,13.6,10.26,100.255,10.9,10.9,10.88,100
"2014-05-10 21:55:00",861497,8.371335,238.8098,6.59142,1.048217,10.1,0,6.812667,240.7222,6.098621,1.183252,8.74,0,0.7763333,347.7,10.97,79.55,11.08,9.47,9.4,0.508,0,13.06,13.6,10.64,100.2526,10.91,10.91,10.9,100
"2014-05-10 21:56:00",861498,8.502666,237.337,8.191577,0.8847105,9.94,0,6.636666,238.3944,7.863195,0.7803561,8.01,0,0.3874,153.1,10.95,79.77,11.05,9.48,8.68,0.971,0,13.04,13.6,10.76,100.2504,10.92,10.92,10.91,100
"2014-05-10 21:57:00",861499,7.623999,229.6652,4.934031,1.110902,9.57,0,6.054,234.0006,5.339647,0.8929412,7.41,0,0.6473333,203.5,10.96,79.64,11.07,9.48,8.62,0.739,0,13.03,13.6,10.01,100.2527,10.92,10.92,10.92,100
"2014-05-10 21:58:00",861500,7.702,229.7472,6.342817,1.232419,10.41,0,6.18,230.468,4.826754,0.7853237,7.22,0,0,0,10.97,79.54,11.08,9.45,7.567,0.457,0,13.01,13.6,8.7,100.2535,10.92,10.92,10.92,100
"2014-05-10 21:59:00",861501,8.514001,236.3893,8.992973,0.9027572,10.27,0,6.641334,238.1152,9.264241,0.7005985,7.96,0,0,0,11.07,78.81,11.18,9.43,8.97,1.073,0,13.01,13.6,10.76,100.2537,10.92,10.92,10.92,100
"2014-05-10 22:00:00",861502,8.582666,233.583,7.401742,1.216117,10.38,0,7.114666,230.3368,7.053646,1.325709,9.37,0,0.2593333,85.3,11.05,78.93,11.15,9.45,8.8,0.777,0,13.02,13.6,10.39,100.2519,10.92,10.93,10.92,100
"2014-05-10 22:01:00",861503,10.436,241.0654,4.863939,1.313742,12.65,0,7.966667,240.9993,6.256543,1.328692,10.19,0,0.2598,79.4,11.09,78.27,11.23,9.41,11.11,1.276,0,13.01,13.6,13.01,100.2518,10.93,10.93,10.92,100
"2014-05-10 22:02:00",861504,8.882666,238.4005,4.840549,0.7697746,9.89,0,7.247333,239.4593,6.818761,1.196486,10.3,0,0.06486667,23.67,11.14,77.74,11.28,9.41,8.53,0.941,0,12.98,13.6,9.58,100.2511,10.93,10.93,10.92,100
"2014-05-10 22:03:00",861505,9.335999,231.6085,7.040121,1.207321,11.58,0,7.689333,228.7029,8.393023,1.140447,10.18,0,0.5180666,219.1,11.14,77.71,11.26,9.42,8.66,1.241,0,12.97,13.6,11.39,100.2467,10.93,10.93,10.92,100
"2014-05-10 22:04:00",861506,8.544001,233.4054,4.972579,0.6109098,10.13,0,7.533333,231.9295,6.067219,0.9243713,9.1,0,0.1945333,72.6,11.15,77.37,11.27,9.42,8.15,1.058,0,12.94,13.6,9.58,100.2458,10.93,10.93,10.93,100
"2014-05-10 22:05:00",861507,10.38467,233.9429,7.183132,1.551021,13.29,0,8.696667,235.3283,7.214672,1.770953,11.82,0,0.0646,21.27,11.12,77.48,11.23,9.41,10.7,0.768,0,12.93,13.6,12.14,100.2437,10.93,10.93,10.92,100
"2014-05-10 22:06:00",861508,10.024,234.133,5.185882,1.085865,12.44,0,8.174,235.5904,7.317019,1.521389,11.13,0,0.0644,35.67,11.13,77.28,11.25,9.38,9.49,1.205,0,12.92,13.6,11.64,100.243,10.93,10.93,10.93,100
"2014-05-10 22:07:00",861509,9.023333,231.4654,7.542278,1.095607,11.49,0,6.856668,229.8705,8.349018,1.404225,9.65,0,0,0,11.13,77.16,11.24,9.36,9.02,0.885,0,12.91,13.6,10.95,100.2415,10.93,10.93,10.92,100
"2014-05-10 22:08:00",861510,7.561333,232.9934,6.278704,1.244304,9.71,0,5.572,231.0679,5.395783,0.7711653,7.58,0,0.1297333,34.53,11.14,77.11,11.22,9.37,7.942,1.278,0,12.89,13.6,10.26,100.2423,10.93,10.93,10.93,100
"2014-05-10 22:09:00",861511,6.754666,234.7883,6.287519,0.8343291,8.85,0,5.044,237.0001,5.315954,0.7684079,6.12,0,0,0,11.07,77.47,11.15,9.37,7.296,0.713,0,12.88,13.6,8.7,100.2429,10.93,10.93,10.93,100
"2014-05-10 22:10:00",861512,7.291334,230.7297,10.28083,1.151323,8.97,0,6.549333,228.4274,13.02529,1.270068,9.25,0,0.06500001,17.07,10.98,78.07,11.04,9.38,7.171,0.616,0,12.86,13.6,8.39,100.2425,10.93,10.93,10.93,100
"2014-05-10 22:11:00",861513,8.174,232.1591,8.872481,1.114276,10.52,0,6.533333,230.0611,7.983002,1.237404,8.78,0,0.06473333,18.8,11.02,77.68,11.13,9.36,8.97,1.018,0,12.86,13.6,10.45,100.2388,10.93,10.93,10.93,100
"2014-05-10 22:12:00",861514,6.7,231.5285,6.289104,0.6105517,7.95,0,5.927333,230.3317,4.059721,0.3566037,6.86,0,0.06486667,18.13,11.06,77.42,11.16,9.38,7.862,0.641,0,12.84,13.6,8.83,100.2415,10.93,10.93,10.93,100
"2014-05-10 22:13:00",861515,9.010666,230.2004,10.3345,1.499073,11.13,0,7.086,231.3254,11.12475,1.262319,9.84,0,0.06493333,16.07,11.08,77.23,11.19,9.36,9.36,2.014,0,12.84,13.6,12.45,100.2397,10.93,10.93,10.93,100
"2014-05-10 22:14:00",861516,9.481334,230.0675,6.852703,1.342311,11.59,0,7.381333,230.8358,8.632107,1.190405,10.73,0,0.06500001,16,11.12,76.81,11.25,9.34,9.23,1.038,0,12.84,13.6,11.2,100.24,10.93,10.93,10.93,100
"2014-05-10 22:15:00",861517,7.922667,229.9897,6.736333,1.242301,9.69,0,5.737334,228.3459,7.626736,1.060009,8.15,0,0.1299333,34.2,11.18,76.41,11.27,9.36,8.62,1.61,0,12.83,13.6,11.33,100.2392,10.93,10.93,10.93,100
"2014-05-10 22:16:00",861518,6.780666,229.5408,6.577687,0.56353,7.65,0,5.231333,230.8037,5.669984,0.9097462,7.3,0,0.5198,147.3,11.06,77.27,11.12,9.35,8.08,0.946,0,12.81,13.6,9.45,100.2411,10.93,10.93,10.93,100
"2014-05-10 22:17:00",861519,7.333333,231.6035,5.615867,1.268257,10.5,0,5.540667,231.067,7.538463,1.273161,7.96,0,0.1943333,65.4,11,77.48,11.08,9.32,8.07,0.931,0,12.81,13.6,10.26,100.2437,10.93,10.93,10.93,100
"2014-05-10 22:18:00",861520,10.29533,226.1993,4.518583,1.238407,13.19,0,8.040667,224.7985,4.663846,1.054251,10.01,0,0.1306,34.07,11.1,76.63,11.24,9.31,9.95,1.069,0,12.81,13.6,11.58,100.2375,10.93,10.93,10.93,100
"2014-05-10 22:19:00",861521,8.550669,231.6685,6.737712,1.064716,10.56,0,6.476666,232.8674,4.409821,1.180715,9.26,0,0.4560666,117.7,11.2,75.93,11.28,9.31,9.7,0.736,0,12.79,13.6,10.83,100.2384,10.93,10.93,10.93,100
"2014-05-10 22:20:00",861522,8.858001,236.461,6.87521,0.83706,10.04,0,6.922667,233.4132,6.94349,0.8436545,8.45,0,0,0,11.11,76.49,11.17,9.31,9.36,1.151,0,12.79,13.6,11.39,100.2395,10.93,10.93,10.93,100
"2014-05-10 22:21:00",861523,7.366,231.3453,7.305122,1.004057,9.44,0,5.35,229.4717,6.029411,0.7319927,7.21,0,0,0,11.1,76.34,11.16,9.31,8.78,0.735,0,12.79,13.6,9.89,100.2413,10.93,10.93,10.93,100
"2014-05-10 22:22:00",861524,8.780667,229.1141,9.01335,0.9376956,10.68,0,6.840667,231.7351,6.785266,1.50338,9.58,0,0.06500001,17.73,11.1,76.31,11.17,9.29,9.3,0.795,0,12.79,13.6,10.39,100.2415,10.93,10.93,10.93,100
"2014-05-10 22:23:00",861525,8.497999,228.2068,6.722376,1.226345,10.87,0,6.306667,229.3917,7.917401,1.148069,8.63,0,0,0,11.1,76.34,11.16,9.3,9.56,0.878,0,12.78,13.6,11.2,100.2388,10.93,10.93,10.93,100
"2014-05-10 22:24:00",861526,8.903333,228.8191,8.700652,1.255912,11.17,0,6.881999,228.9289,7.513052,1.352209,10.39,0,0,0,11.1,76.27,11.19,9.31,9.27,1.225,0,12.77,13.6,11.51,100.2366,10.93,10.93,10.93,100
"2014-05-10 22:25:00",861527,8.664001,231.0667,5.257236,0.6935205,10.22,0,7.216667,232.3935,5.958053,1.16257,9.2,0,0,0,11.08,76.61,11.16,9.32,9.01,1.001,0,12.77,13.6,10.7,100.2372,10.93,10.93,10.93,100
"2014-05-10 22:26:00",861528,11.07133,230.9914,5.20823,2.036827,12.82,0,9.14,233.0641,4.477882,1.102748,10.5,0,0,0,11.12,76.46,11.21,9.31,12.87,0.729,0,12.77,13.6,14.26,100.2375,10.93,10.93,10.93,100
"2014-05-10 22:27:00",861529,10.43,223.4864,6.877224,1.402231,13.45,0,7.733333,222.6697,5.960685,0.8208587,8.99,0,0,0,11.23,75.83,11.35,9.34,10.61,0.939,0,12.77,13.6,12.08,100.2357,10.93,10.93,10.93,100
"2014-05-10 22:28:00",861530,10.05334,228.8034,5.046776,1.450065,13.23,0,8.644,228.5998,4.012405,1.322577,11.09,0,0,0,11.3,75.17,11.43,9.34,10,0.736,0,12.77,13.6,11.26,100.2375,10.93,10.93,10.93,100
"2014-05-10 22:29:00",861531,8.852,228.8637,5.199302,0.6929185,9.99,0,7.772667,227.6033,4.585218,0.93857,10,0,0,0,11.3,75.27,11.39,9.38,8.56,0.773,0,12.77,13.6,10.51,100.2395,10.93,10.93,10.93,100
"2014-05-10 22:30:00",861532,9.686,233.334,4.481173,1.492402,12.04,0,7.842667,233.263,6.842404,1.515843,10.84,0,0,0,11.25,75.6,11.32,9.37,10.15,1.385,0,12.77,13.6,12.2,100.2422,10.93,10.93,10.93,100
"2014-05-10 22:31:00",861533,8.006,232.199,2.78519,0.9922486,9.7,0,6.979333,227.9387,4.10298,1.082328,8.6,0,0.06500001,17.07,11.24,75.57,11.32,9.35,8.5,0.692,0,12.78,13.6,9.45,100.2439,10.93,10.93,10.93,100
"2014-05-10 22:32:00",861534,9.744,231.7446,8.47983,1.787459,11.98,0,7.740667,233.5449,7.607872,1.595462,10.27,0,0,0,11.26,75.51,11.34,9.34,10.09,1.328,0,12.79,13.6,11.95,100.2445,10.93,10.93,10.93,100
"2014-05-10 22:33:00",861535,8.078,235.0016,9.653987,0.9540663,10.04,0,7.237999,231.8878,16.79449,1.620894,10.24,0,0.1303333,48.67,11.22,75.81,11.31,9.34,8.46,0.864,0,12.79,13.6,10.14,100.2445,10.93,10.93,10.93,100
"2014-05-10 22:34:00",861536,7.138667,229.2632,6.503198,1.108878,9.36,0,5.419334,228.2699,5.116969,0.9850445,7.65,0,0.5209333,137,11.19,75.94,11.27,9.36,8.82,1.242,0,12.79,13.6,11.26,100.2446,10.93,10.93,10.93,100
"2014-05-10 22:35:00",861537,8.19,232.3613,7.681668,0.9804761,10.39,0,6.924666,229.4709,4.497153,1.132142,9.25,0,0.2604667,69.2,11.11,76.82,11.18,9.38,8.91,0.801,0,12.79,13.6,10.51,100.248,10.93,10.93,10.93,100
"2014-05-10 22:36:00",861538,9.448,237.0592,4.504446,0.922238,11.29,0,7.206,238.3322,5.848216,0.9479228,9.55,0,0.06486667,24.13,11.15,76.63,11.24,9.4,9.37,1.667,0,12.79,13.6,12.33,100.2489,10.93,10.93,10.93,100
"2014-05-10 22:37:00",861539,7.613334,231.9405,6.314359,0.8085927,8.97,0,6.065334,230.4005,3.028435,1.149179,7.75,0,0,0,11.1,77.28,11.17,9.43,8.14,0.487,0,12.79,13.6,9.08,100.2511,10.93,10.93,10.93,100
"2014-05-10 22:38:00",861540,7.306667,226.2676,9.60542,0.9974412,9.1,0,5.564001,224.7312,9.757243,0.8215416,7.04,0,0,0,11.07,77.66,11.15,9.43,7.187,1.161,0,12.79,13.6,10.08,100.2499,10.93,10.93,10.93,100
"2014-05-10 22:39:00",861541,9.174,231.1928,5.941393,1.077354,11.32,0,7.296667,234.6351,10.04257,0.9663723,8.82,0,0.0652,29.8,11.07,77.63,11.15,9.4,9.66,0.961,0,12.79,13.6,11.2,100.2507,10.93,10.93,10.93,100
"2014-05-10 22:40:00",861542,8.738002,229.1968,5.771122,0.9937216,10.24,0,7.270667,229.9377,8.788456,1.062472,10.32,0,0.5177333,227.7,11.11,77.14,11.22,9.39,8.85,1.829,0,12.77,13.6,12.08,100.2557,10.93,10.93,10.93,100
"2014-05-10 22:41:00",861543,11.02467,232.1786,8.359068,1.56712,13.59,0,9.384001,226.1372,6.989349,1.035225,11.76,0,0.3898667,166,11.17,76.6,11.3,9.36,10.75,1.417,0,12.77,13.6,12.51,100.2537,10.93,10.93,10.93,100
"2014-05-10 22:42:00",861544,9.764667,230.8022,5.657422,1.776393,13.92,0,7.475333,228.6619,6.453856,1.444608,10.21,0,0.1314667,58.4,11.27,75.63,11.39,9.34,10.66,1.047,0,12.75,13.6,12.7,100.2553,10.93,10.93,10.93,100
"2014-05-10 22:43:00",861545,7.738667,233.3849,10.54023,1.028597,9.38,0,6.127333,232.2662,7.991619,1.076435,7.81,0,0.3326,130.7,11.2,76.24,11.27,9.39,8.77,0.965,0,12.74,13.6,10.45,100.2558,10.93,10.93,10.93,100
"2014-05-10 22:44:00",861546,9.655334,227.0038,6.719022,1.872598,14.41,0,7.074,227.1055,11.52586,1.771398,11.57,0,0.1304667,67.6,11.12,76.83,11.19,9.39,9.91,2.085,0,12.74,13.6,13.89,100.2537,10.93,10.93,10.93,100
"2014-05-10 22:45:00",861547,10.92533,234.085,6.720037,0.6335179,11.75,0,8.252,236.8282,11.66162,1.334537,11.57,0,0.06653333,25.33,11.14,76.48,11.23,9.34,12.26,0.91,0,12.74,13.6,13.45,100.2566,10.93,10.93,10.93,100
"2014-05-10 22:46:00",861548,10.02,234.0677,3.603333,1.117915,11.38,0,8.578,235.9328,5.60102,0.934981,11,0,0,0,11.15,76.52,11.25,9.34,10.26,1.248,0,12.74,13.6,12.83,100.2581,10.93,10.93,10.93,100
"2014-05-10 22:47:00",861549,9.693999,238.3335,4.141738,0.8288047,10.92,0,6.88,238.3986,6.914921,0.8148047,8.39,0,0.1339333,52.53,11.2,76.26,11.26,9.36,9.8,0.905,0,12.73,13.6,11.14,100.2608,10.93,10.93,10.93,100
"2014-05-10 22:48:00",861550,8.984,223.5905,7.938092,1.014112,10.75,0,7.299333,223.7161,10.1845,1.11596,8.83,0,0,0,11.12,77.08,11.17,9.39,9.66,0.573,0,12.73,13.6,10.7,100.2619,10.93,10.93,10.93,100
"2014-05-10 22:49:00",861551,9.614,224.7944,7.181822,1.382417,12.54,0,7.689332,225.7401,5.598839,1.683193,11.59,0,0,0,11.07,77.35,11.12,9.38,9.95,1.167,0,12.72,13.6,11.51,100.2586,10.93,10.93,10.93,100
"2014-05-10 22:50:00",861552,9.179999,223.33,4.611148,0.7949255,10.82,0,7.496001,221.8674,4.867012,0.79843,8.76,0,0,0,11,77.82,11.07,9.38,9.31,0.741,0,12.74,13.6,10.83,100.2577,10.93,10.93,10.93,100
"2014-05-10 22:51:00",861553,9.001333,232.0804,6.599375,1.602847,11.86,0,7.149333,233.8751,7.756627,1.46483,10.16,0,0,0,10.94,78.35,10.99,9.38,10.02,1.508,0,12.74,13.6,12.89,100.2618,10.93,10.93,10.93,100
"2014-05-10 22:52:00",861554,9.927999,230.4728,5.298069,0.9773379,11.91,0,8.485333,229.789,7.495853,0.9010872,9.9,0,0,0,10.85,79.05,10.9,9.37,9.88,0.83,0,12.73,13.6,11.33,100.2596,10.93,10.93,10.93,100
"2014-05-10 22:53:00",861555,9.200666,224.2642,5.168695,1.076782,11.26,0,7.548,226.4001,3.136632,0.9713098,8.75,0,0,0,10.75,79.78,10.8,9.34,8.79,1.079,0,12.72,13.6,11.2,100.26,10.93,10.93,10.93,100
"2014-05-10 22:54:00",861556,8.786667,227.1283,5.386467,0.5969441,9.6,0,7.234,226.1306,5.029492,0.8643208,8.77,0,0,0,10.72,80.1,10.77,9.34,9.05,1.087,0,12.71,13.6,10.95,100.26,10.93,10.93,10.93,100
"2014-05-10 22:55:00",861557,9.713334,229.1354,3.912284,1.270599,11.63,0,8.274,228.8678,5.985833,1.274701,11.94,0,0,0,10.71,80.6,10.77,9.34,9.91,1.013,0,12.7,13.6,11.64,100.2612,10.93,10.93,10.93,100
"2014-05-10 22:56:00",861558,9.764666,230.9989,7.862792,1.244234,11.98,0,8.404667,228.2619,6.472991,1.061118,9.85,0,0,0,10.64,81.4,10.67,9.33,10.94,1.599,0,12.69,13.6,13.39,100.2574,10.94,10.94,10.94,100
"2014-05-10 22:57:00",861559,9.008666,229.7372,4.915075,0.9089323,11.23,0,7.181334,233.8582,6.70845,1.102233,9.49,0,0,0,10.57,82,10.63,9.33,9.75,0.59,0,12.67,13.6,10.95,100.2572,10.94,10.95,10.94,100
"2014-05-10 22:58:00",861560,7.881334,229.4082,6.169981,0.8140423,9.32,0,6.370666,227.6007,5.185749,0.9322193,7.82,0,0,0,10.48,82.8,10.54,9.34,8.6,0.886,0,12.66,13.6,10.39,100.2579,10.95,10.95,10.95,100
"2014-05-10 22:59:00",861561,7.145332,225.8686,5.998212,0.7064924,8.63,0,6.258,226.0513,7.927629,0.7455842,8.36,0,0,0,10.45,83.5,10.52,9.32,6.487,0.855,0,12.65,13.6,7.763,100.2552,10.95,10.95,10.95,100
"2014-05-10 23:00:00",861562,8.676001,225.685,7.078606,0.8127221,10.22,0,7.298,223.5542,9.585862,1.248317,9.98,0,0,0,10.49,82.9,10.55,9.32,7.875,0.921,0,12.63,13.6,9.26,100.2525,10.95,10.95,10.95,100
"2014-05-10 23:01:00",861563,6.809334,226.8624,6.548903,0.7540863,7.88,0,5.743333,226.3997,4.600348,0.7127286,6.81,0,0.06513333,28.8,10.47,83,10.55,9.32,7.654,0.514,0,12.61,13.6,8.2,100.254,10.95,10.95,10.95,100
"2014-05-10 23:02:00",861564,6.730001,226.0522,7.303984,0.8517355,8.26,0,5.892667,225.0661,6.05967,0.6843145,6.78,0,0,0,10.45,83.6,10.51,9.32,7.017,0.61,0,12.6,13.59,8.08,100.2537,10.95,10.95,10.95,100
"2014-05-10 23:03:00",861565,7.923334,228.1295,6.171037,0.8378676,9.82,0,6.204667,227.3923,6.190326,0.8385135,7.66,0,0.1944,66.87,10.45,83.4,10.53,9.32,8.19,0.811,0,12.6,13.6,9.45,100.2528,10.95,10.95,10.95,100
"2014-05-10 23:04:00",861566,7.144001,227.9335,5.506076,0.8239241,8.56,0,5.858666,225.0023,8.104182,0.8224342,7.23,0,0,0,10.44,83.3,10.5,9.32,7.708,0.906,0.2,12.58,13.6,9.33,100.2542,10.95,10.95,10.95,100
"2014-05-10 23:05:00",861567,7.27,218.8118,8.825687,0.8732698,8.81,0,5.781334,220.086,8.186903,1.108878,7.51,0,0,0,10.44,83.6,10.51,9.32,7.967,0.858,0,12.57,13.6,9.45,100.2501,10.95,10.95,10.95,100
"2014-05-10 23:06:00",861568,7.668,223.7323,5.482518,1.030975,9.39,0,6.019333,223.3151,7.194372,0.9248093,8.08,0,0,0,10.46,83.1,10.54,9.32,8.52,0.875,0,12.56,13.6,10.33,100.2512,10.95,10.95,10.95,100
"2014-05-10 23:07:00",861569,6.742666,222.0713,5.564258,0.8336145,8.19,0,5.446666,220.3282,6.168014,0.7335908,6.99,0,0,0,10.44,83.3,10.52,9.32,6.333,0.532,0,12.56,13.6,7.013,100.2499,10.95,10.95,10.95,100
"2014-05-10 23:08:00",861570,6.576,222.4071,7.335382,0.9447737,8.74,0,5.048667,225.2096,7.068811,0.8322648,6.42,0,0,0,10.44,83.7,10.5,9.32,7.187,1.5,0,12.54,13.6,9.58,100.2503,10.95,10.95,10.95,100
"2014-05-10 23:09:00",861571,6.292666,227.1344,6.876045,0.8785099,8.24,0,4.929999,227.0605,6.087416,0.9105749,6.99,0,0,0,10.42,83.6,10.49,9.32,7.2,0.901,0,12.53,13.6,8.39,100.2489,10.95,10.95,10.95,100
"2014-05-10 23:10:00",861572,6.432,227.8662,5.002797,1.134232,9.42,0,5.119333,225.869,6.581307,0.773593,7.22,0,0,0,10.39,83.8,10.47,9.32,5.896,0.533,0,12.53,13.6,6.888,100.248,10.95,10.95,10.95,100
"2014-05-10 23:11:00",861573,6.685334,223.6689,3.33794,0.9695901,9.26,0,5.289333,222.3936,6.607112,0.5767317,6.18,0,0,0,10.41,83.5,10.48,9.28,6.342,0.775,0,12.51,13.6,7.638,100.2465,10.95,10.95,10.95,100
"2014-05-10 23:12:00",861574,7.810668,223.8026,7.839274,1.895551,11.33,0,6.615999,228.3378,7.025614,1.691283,8.98,0,0,0,10.43,83,10.5,9.26,8.6,1.877,0,12.51,13.6,11.95,100.2422,10.95,10.95,10.95,100
"2014-05-10 23:13:00",861575,6.512001,223.5322,6.649964,0.876236,7.91,0,5.53,222.6341,9.279194,0.8343061,6.46,0,0,0,10.49,82.3,10.57,9.26,6.9,0.709,0,12.51,13.6,8.76,100.2391,10.95,10.95,10.95,100
"2014-05-10 23:14:00",861576,8.114667,219.5789,7.507746,0.9845936,10.08,0,6.680666,223.1344,5.678564,0.9855385,8.58,0,0,0,10.52,82.1,10.62,9.26,8.48,1.206,0,12.49,13.6,11.01,100.2405,10.95,10.95,10.95,100
"2014-05-10 23:15:00",861577,7.570666,221.9831,6.735482,0.791711,9.08,0,6.789333,219.9235,6.04637,0.6013705,8.07,0,0,0,10.57,81.7,10.65,9.28,7.592,0.526,0,12.48,13.6,8.64,100.2418,10.95,10.95,10.95,100
"2014-05-10 23:16:00",861578,6.659333,224.4428,10.47162,0.8416529,8.1,0,5.020667,222.0046,10.3341,0.9122826,6.9,0,0,0,10.56,82,10.64,9.31,7.217,0.961,0,12.49,13.6,8.83,100.2419,10.95,10.95,10.95,100
"2014-05-10 23:17:00",861579,7.402,222.813,8.598424,1.489748,9.79,0,5.972,217.5334,7.865518,1.563522,9.08,0,0,0,10.6,81.4,10.68,9.29,7.021,1.573,0,12.49,13.6,10.08,100.2384,10.95,10.95,10.95,100
"2014-05-10 23:18:00",861580,9.225333,221.8274,7.861099,1.360259,11.81,0,6.870666,223.4043,4.28384,1.366433,9.63,0,0,0,10.64,81.1,10.72,9.3,9.37,0.918,0,12.48,13.6,11.01,100.2377,10.95,10.95,10.95,100
"2014-05-10 23:19:00",861581,8.69,228.7994,4.002336,1.357522,11.18,0,7.482,229.5217,6.840612,1.477485,10.49,0,0,0,10.66,81.1,10.73,9.32,8.77,1.09,0,12.49,13.6,10.89,100.2395,10.95,10.95,10.95,100
"2014-05-10 23:20:00",861582,6.659999,226.3306,6.516159,0.9309062,8.74,0,5.428667,226.1455,6.032518,0.9947183,7.43,0,0,0,10.69,80.6,10.75,9.32,8.29,0.752,0,12.47,13.6,9.76,100.2382,10.95,10.95,10.95,100
"2014-05-10 23:21:00",861583,5.379334,221.9867,7.066795,0.4237369,6.57,0,3.980667,216.6614,5.567568,0.4859968,4.72,0,0,0,10.63,81.7,10.69,9.32,6.208,0.571,0,12.49,13.6,7.325,100.2358,10.95,10.95,10.95,100
"2014-05-10 23:22:00",861584,6.416667,224.0705,11.9909,0.8356049,7.7,0,4.939333,225.6895,6.871728,1.023162,6.69,0,0,0,10.61,81.2,10.69,9.32,7.437,0.806,0,12.49,13.6,8.89,100.2355,10.95,10.95,10.95,100
"2014-05-10 23:23:00",861585,7.038667,220.1998,4.73423,1.038016,8.67,0,5.592,218.5564,7.808129,1.048912,7.78,0,0,0,10.62,81.1,10.71,9.32,7.3,0.886,0,12.49,13.6,9.01,100.2345,10.95,10.95,10.95,100
"2014-05-10 23:24:00",861586,6.650001,226.7783,7.120073,0.9448459,8.91,0,5.584,222.6595,5.332413,0.8065053,6.89,0,0.06566667,21.6,10.68,80.9,10.74,9.3,7.058,1.007,0,12.49,13.6,8.95,100.2361,10.95,10.95,10.95,100
"2014-05-10 23:25:00",861587,7.348,222.9354,4.942378,0.9765189,9.23,0,5.924001,221.9288,5.934982,0.546648,6.65,0,0.0656,18.27,10.67,80.6,10.73,9.32,7.721,1.039,0,12.49,13.6,9.45,100.2357,10.95,10.95,10.95,100
"2014-05-10 23:26:00",861588,6.364667,226.3429,8.042515,1.146083,8.61,0,5.230667,225.552,5.916993,0.7226475,6.47,0,0,0,10.67,80.8,10.74,9.31,6.608,0.594,0,12.49,13.6,7.513,100.2337,10.95,10.95,10.95,100
"2014-05-10 23:27:00",861589,6.622666,224.0535,7.669132,0.6418979,8.04,0,5.479333,225.345,6.880287,0.7367267,6.8,0,0.06500001,25.6,10.69,80.6,10.76,9.3,7.387,1.22,0,12.49,13.6,10.14,100.2322,10.95,10.95,10.95,100
"2014-05-10 23:28:00",861590,8.188001,226.944,10.17608,1.287691,10.47,0,6.58,223.5931,10.36705,1.179565,8.53,0,0.0648,27.8,10.67,80.5,10.73,9.31,7.542,0.636,0,12.48,13.6,8.33,100.2318,10.95,10.95,10.95,100
"2014-05-10 23:29:00",861591,8.922,225.6688,4.141074,1.287039,10.82,0,8.084667,225.7337,3.529612,1.36684,10.5,0,0,0,10.73,79.87,10.84,9.28,9.19,1.295,0,12.49,13.6,11.14,100.2318,10.95,10.95,10.95,100
"2014-05-10 23:30:00",861592,9.316,227.7887,8.840404,1.167395,11.14,0,7.286667,224.8044,8.542234,1.233319,9.38,0,0,0,10.78,79.48,10.87,9.28,9.67,1.548,0,12.51,13.6,12.39,100.227,10.95,10.95,10.95,100
"2014-05-10 23:31:00",861593,8.032001,224.06,5.889664,1.271452,10.65,0,6.429999,226.5975,5.929729,1.334771,9.35,0,0,0,10.82,79.12,10.92,9.29,8.5,0.768,0,12.51,13.6,9.95,100.2257,10.95,10.95,10.95,100
"2014-05-10 23:32:00",861594,9.952001,226.7265,7.537426,1.538281,13.29,0,7.451334,226.3236,8.75385,1.265311,10.28,0,0,0,10.87,78.87,10.95,9.27,10.1,0.961,0,12.51,13.6,12.26,100.2248,10.95,10.95,10.95,100
"2014-05-10 23:33:00",861595,8.837333,228.6096,6.098637,1.188694,10.75,0,7.674001,226.5222,6.003735,1.155848,9.39,0,0,0,10.9,78.54,10.97,9.28,8.73,0.729,0,12.51,13.6,10.2,100.2262,10.95,10.95,10.95,100
"2014-05-10 23:34:00",861596,9.679334,224.4927,7.231112,1.459893,11.91,0,7.996666,224.8789,8.304801,1.569326,10.24,0,0,0,10.86,78.63,10.94,9.28,10.6,1.524,0,12.51,13.6,13.08,100.2232,10.95,10.95,10.95,100
"2014-05-10 23:35:00",861597,9.362667,230.4663,5.224874,1.098766,11.47,0,7.982667,227.9354,5.219822,1.221095,10,0,0.06633333,26.07,10.91,78.22,11,9.26,9.2,1.716,0,12.53,13.6,12.39,100.2256,10.95,10.95,10.95,100
"2014-05-10 23:36:00",861598,8.060667,225.4057,6.515386,1.121377,10.6,0,6.883334,225.6784,8.857638,0.9411741,9.11,0,0,0,10.88,78.47,10.95,9.28,7.583,0.916,0,12.53,13.6,9.26,100.2281,10.95,10.95,10.95,100
"2014-05-10 23:37:00",861599,9.038667,224.8027,5.047088,1.583574,11.32,0,7.309999,226.7948,5.875382,1.392729,10.14,0,0,0,10.88,78.38,10.96,9.25,9.45,2.113,0,12.53,13.6,12.01,100.2235,10.95,10.95,10.95,100
"2014-05-10 23:38:00",861600,9.134668,226.2662,4.903012,0.7547438,11.04,0,7.268,229.7885,7.079431,0.872003,8.44,0,0,0,10.91,78.04,10.99,9.24,10.05,1.389,0,12.53,13.6,11.7,100.2266,10.95,10.95,10.95,100
"2014-05-10 23:39:00",861601,8.593332,225.5343,5.851772,0.7311786,9.84,0,7.776667,226.7323,5.844691,0.9808544,9.22,0,0.06693333,23.67,10.87,78.3,10.94,9.25,9.85,1.049,0,12.53,13.6,11.58,100.2263,10.95,10.95,10.95,100
"2014-05-10 23:40:00",861602,7.447333,230.5344,6.41462,0.8949224,9.28,0,5.607333,233.4076,7.148174,0.9761111,8.17,0,0.3288666,128,10.84,78.48,10.91,9.24,8.43,0.993,0,12.56,13.6,10.01,100.2249,10.95,10.95,10.95,100
"2014-05-10 23:41:00",861603,7.15,229.7178,7.53349,1.093868,9.49,0,6.131333,229.9909,6.518766,0.8704777,7.72,0,0.7948,233.2,10.8,78.76,10.86,9.24,7.567,0.918,0,12.56,13.6,8.76,100.225,10.95,10.95,10.95,100
"2014-05-10 23:42:00",861604,7.766,227.3945,6.940226,1.371597,10.86,0,6.838667,226.543,7.129258,1.381023,8.98,0,0.7927999,249.1,10.73,79.24,10.78,9.24,8.67,0.864,0,12.56,13.6,10.64,100.2222,10.95,10.95,10.95,100
"2014-05-10 23:43:00",861605,8.896,229.8639,6.982806,0.7215982,9.99,0,7.352,231.064,6.316236,1.227769,9.63,0,0.9228666,294.1,10.76,78.97,10.85,9.23,8.99,1.124,0,12.56,13.6,10.7,100.2242,10.95,10.95,10.95,100
"2014-05-10 23:44:00",861606,9.916,230.01,6.295976,1.558716,12.85,0,8.631333,232.801,5.31688,1.004349,10.17,0,0.2624,84.7,10.82,78.4,10.93,9.21,10.96,1.372,0,12.56,13.6,13.45,100.2209,10.95,10.95,10.95,100
"2014-05-10 23:45:00",861607,7.442667,223.5302,6.829166,1.550503,9.86,0,5.939333,225.6515,7.935264,0.8670445,7.68,0,0.067,27.8,10.87,78.11,10.95,9.23,8.45,1.217,0,12.57,13.6,10.26,100.2199,10.95,10.95,10.95,100
"2014-05-10 23:46:00",861608,6.795333,225.466,5.794273,0.8072577,8.34,0,5.553334,230.8602,7.007957,1.0661,8.03,0,0.06753334,25.2,10.82,78.4,10.89,9.23,7.479,0.898,0,12.58,13.6,8.76,100.2212,10.95,10.95,10.95,100
"2014-05-10 23:47:00",861609,7.638,228.2723,4.069819,0.8295075,9.24,0,6.126666,226.7896,8.171069,0.8467559,8.36,0,0,0,10.77,78.72,10.84,9.21,7.446,0.716,0,12.58,13.6,8.95,100.221,10.95,10.95,10.95,100
"2014-05-10 23:48:00",861610,9.102,226.7995,5.074891,0.9909135,10.63,0,6.868,227.9962,5.655069,1.104501,8.88,0,0,0,10.79,78.32,10.88,9.17,8.85,1.026,0,12.58,13.6,10.14,100.2195,10.95,10.95,10.95,100
"2014-05-10 23:49:00",861611,8.256,220.734,4.999414,1.450217,10.39,0,6.769333,222.5343,6.473479,1.192664,9.27,0,0.06446667,25.4,10.82,78.02,10.91,9.16,8.45,0.67,0,12.6,13.6,9.95,100.2188,10.95,10.95,10.95,100
"2014-05-10 23:50:00",861612,8.7,228.0678,7.817303,0.9423164,10.64,0,7.039999,230.4578,7.466199,1.368668,8.93,0,0.2609333,92.5,10.83,77.86,10.94,9.16,9.64,1.346,0,12.6,13.6,12.39,100.2193,10.95,10.95,10.95,100
"2014-05-10 23:51:00",861613,8.879999,225.409,7.557812,1.247574,11.49,0,6.786,229.4627,5.594385,0.8935086,8.85,0,0.06493333,30,10.91,77.17,11.02,9.16,9.32,1.599,0,12.6,13.6,12.14,100.2186,10.95,10.95,10.95,100
"2014-05-10 23:52:00",861614,7.877334,225.0764,5.968374,1.533469,10.2,0,6.647333,226.9991,5.898029,1.720537,9.17,0,0.0652,35.27,10.89,77.4,10.98,9.16,8.46,1.31,0,12.6,13.6,10.51,100.2194,10.95,10.95,10.95,100
"2014-05-10 23:53:00",861615,10.61133,227.269,4.055511,1.004721,12.65,0,8.533999,228.2006,5.774128,1.302709,10.76,0,0,0,10.95,76.78,11.04,9.16,12.06,1.048,0,12.6,13.6,13.45,100.2156,10.95,10.95,10.95,100
"2014-05-10 23:54:00",861616,8.245334,222.4052,7.974114,0.8458674,10.31,0,7.04,221.5223,6.774313,1.171939,9.59,0,0,0,10.98,76.51,11.05,9.16,8.93,1.598,0,12.6,13.6,13.45,100.2168,10.95,10.95,10.95,100
"2014-05-10 23:55:00",861617,9.381332,223.5306,4.643863,1.761477,13.07,0,7.310667,223.5976,4.600348,1.804983,11.06,0,0,0,10.96,76.47,11.05,9.16,9.78,1.633,0,12.61,13.6,13.33,100.2167,10.95,10.95,10.95,100
"2014-05-10 23:56:00",861618,7.722001,229.3333,2.624486,0.7176739,9.03,0,6.599333,229.0001,2.682825,0.7850645,7.96,0,0,0,10.9,76.9,10.95,9.16,7.992,1.119,0,12.62,13.6,9.33,100.221,10.95,10.95,10.95,100
"2014-05-10 23:57:00",861619,8.580667,226.4635,6.699603,2.549995,14.21,0,7.213333,228.4623,7.518315,1.864777,11.45,0,0,0,10.78,77.62,10.84,9.14,9.23,2.786,0,12.63,13.6,14.89,100.2237,10.95,10.95,10.95,100
"2014-05-10 23:58:00",861620,9.815333,225.3291,8.128277,1.631261,12.61,0,8.054667,225.4843,12.44443,1.102076,10.44,0,0,0,10.86,77.03,10.94,9.09,10.27,1.553,0,12.63,13.6,12.89,100.2185,10.95,10.95,10.95,100
"2014-05-10 23:59:00",861621,7.907333,223.3292,4.37479,1.059065,10.04,0,6.385334,223.5346,4.673637,1.22107,9.17,0,0,0,10.91,76.64,10.98,9.1,7.725,1.008,0,12.63,13.6,9.64,100.221,10.95,10.95,10.95,100
"2014-05-11 00:00:00",861622,6.880666,222.7332,7.608522,0.8218796,8.92,0,5.372667,221.7975,6.356967,0.8617847,6.98,0,0,0,10.89,76.72,10.96,9.12,7.371,0.687,0,12.63,13.6,8.58,100.2209,10.95,10.95,10.95,100