"2014-05-11 00:01:00",861623,6.912666,222.9937,6.203593,0.8991217,8.27,0,6.033333,222.4637,8.153304,1.241911,9.44,0,0,0,10.84,76.97,10.92,9.11,8.5,0.627,0,12.63,13.6,9.45,100.2223,10.95,10.95,10.95,100
"2014-05-11 00:02:00",861624,7.637333,229.5364,4.206559,0.8609799,8.64,0,6.295333,230.4749,8.945881,1.139999,8.48,0,0,0,15.25,77.44,10.96,9.09,9.05,0.89,0,12.63,13.6,10.83,100.2227,10.95,10.95,10.95,100
"2014-05-11 00:03:00",861625,7.287333,229.1445,6.826965,0.9752433,9.55,0,5.343334,227.9834,10.13067,0.7699754,6.56,0,0,0,10.85,76.64,10.94,9.09,8.33,0.938,0,12.63,13.6,10.26,100.2229,10.95,10.95,10.95,100
"2014-05-11 00:04:00",861626,8.254,223.8065,9.245528,1.033369,11.3,0,6.570666,219.5334,13.42796,0.9113395,8.42,0,0,0,10.83,76.76,10.92,9.09,8.8,1.42,0,12.59,13.6,11.26,100.2226,10.95,10.95,10.95,100
"2014-05-11 00:05:00",861627,9.186,231.9981,6.237929,0.791141,10.45,0,7.948667,229.8602,6.039088,1.008086,9.5,0,0,0,10.86,76.47,10.94,9.08,9.96,1.081,0,12.58,13.6,11.64,100.2221,10.95,10.95,10.95,100
"2014-05-11 00:06:00",861628,7.462,225.8923,6.902579,0.9640552,8.96,0,6.065333,227.6697,5.373508,1.225468,8.05,0,0.1338667,37.67,10.86,76.44,10.93,9.08,8.21,0.651,0,12.63,13.6,9.58,100.2227,10.95,10.95,10.95,100
"2014-05-11 00:07:00",861629,7.404666,224.7473,7.727996,1.096424,9.6,0,6.358,223.2688,4.862159,1.390162,9.01,0,0.2694,69.4,10.79,76.87,10.85,9.04,7.875,0.97,0,12.63,13.6,9.64,100.2236,10.95,10.95,10.95,100
"2014-05-11 00:08:00",861630,8.962001,227.919,6.820502,1.487827,11.78,0,7.001334,226.7923,7.408058,1.233325,8.96,0,0.06500001,25.93,10.76,77.02,10.83,9.04,9.29,1.211,0,12.63,13.6,11.89,100.2233,10.95,10.95,10.95,100
"2014-05-11 00:09:00",861631,8.390667,233.9293,6.266507,0.9831545,10.23,0,6.630667,234.9314,5.342412,1.091564,8.56,0,0.2598,95.5,10.77,76.9,10.86,9.03,9.51,1.128,0,12.63,13.6,11.76,100.2242,10.95,10.95,10.95,100
"2014-05-11 00:10:00",861632,7.398001,226.3161,8.8847,0.9708359,8.97,0,6.529334,222.4196,8.980297,0.9594267,8.76,0,0.0648,26.07,10.8,76.7,10.88,9.03,8.29,1.513,0,12.63,13.6,10.7,100.2244,10.95,10.95,10.95,100
"2014-05-11 00:11:00",861633,9.671999,222.0879,8.000289,1.019073,11.31,0,8.343332,224.3501,7.024402,1.076461,10.18,0,0.1301333,43.53,10.83,76.47,10.92,9.03,9.65,1.489,0,12.63,13.6,11.76,100.2201,10.95,10.95,10.95,100
"2014-05-11 00:12:00",861634,8.565333,232.6043,5.721635,0.9548813,10.79,0,6.708,230.7981,6.694466,1.149702,9.12,0,0.06473333,28.87,10.86,76.16,10.95,9.03,8.33,0.747,0,12.65,13.6,10.08,100.2247,10.95,10.95,10.95,100
"2014-05-11 00:13:00",861635,8.611333,226.733,3.696032,0.5980732,9.56,0,6.948667,224.7278,9.269996,0.741223,8.22,0,0,0,10.85,76.33,10.95,9.04,7.787,1.182,0,12.64,13.6,9.58,100.2263,10.95,10.95,10.95,100
"2014-05-11 00:14:00",861636,9.561999,229.4063,7.470632,0.8845654,10.95,0,7.674666,230.8681,6.46664,0.9979169,9.16,0,0.3239333,127.9,10.89,75.88,11,9.04,9.5,1.154,0,12.65,13.6,12.26,100.2254,10.95,10.95,10.95,100
"2014-05-11 00:15:00",861637,8.179334,232.4705,5.434031,1.059424,10.2,0,6.880667,230.4699,6.65133,0.6247289,7.94,0,0.06413333,29.87,10.92,75.69,11.02,9.05,8.56,1.027,0,12.65,13.6,11.39,100.2234,10.95,10.95,10.95,100
"2014-05-11 00:16:00",861638,8.771334,229.181,8.059951,1.311726,11.3,0,6.96,233.1858,10.16893,1.386877,8.96,0,0,0,10.95,75.43,11.05,9.05,10.29,0.829,0,12.65,13.6,11.83,100.2234,10.95,10.95,10.95,100
"2014-05-11 00:17:00",861639,8.093333,226.9473,7.192678,1.322158,10.53,0,6.447333,224.1485,9.31787,1.060757,8.49,0,0,0,10.92,75.74,11,9.07,9.07,0.675,0,12.65,13.6,9.95,100.2233,10.95,10.95,10.95,100
"2014-05-11 00:18:00",861640,7.384001,223.186,8.932871,0.8117865,9.33,0,5.719333,223.6641,7.613631,0.7649615,6.97,0,0,0,10.87,76.03,10.95,9.05,7.742,0.743,0,12.66,13.6,9.33,100.2244,10.95,10.95,10.95,100
"2014-05-11 00:19:00",861641,7.880668,229.7907,7.114454,0.9259334,9.78,0,6.21,231.9214,7.784161,1.06822,8.45,0,0.1316667,52.07,10.83,76.31,10.9,9.04,9.38,1.028,0,12.67,13.6,10.89,100.2244,10.95,10.95,10.95,100
"2014-05-11 00:20:00",861642,7.672667,227.2725,7.571352,0.7182614,8.94,0,6.282,227.8656,4.95067,0.4566428,7.02,0,0.0646,32.33,10.74,76.82,10.81,9.02,7.483,0.716,0,12.67,13.6,8.64,100.2234,10.95,10.95,10.95,100
"2014-05-11 00:21:00",861643,6.903334,232.7242,5.564594,0.8693879,8.61,0,5.231333,229.6383,6.76267,0.818925,6.4,0,0.0666,22.4,10.76,76.5,10.85,9.01,8.57,1.145,0,12.67,13.6,11.14,100.2229,10.95,10.95,10.95,100
"2014-05-11 00:22:00",861644,8.434,225.4049,5.38654,1.349581,9.8,0,7.447334,226.2786,6.91894,1.535954,10.1,0,0,0,10.74,76.6,10.83,9,7.95,1.03,0,12.67,13.6,9.7,100.2232,10.95,10.95,10.95,100
"2014-05-11 00:23:00",861645,8.684667,230.2079,6.866717,1.418022,10.98,0,6.890667,234.5936,7.551211,1.284572,9.55,0,0,0,10.83,75.77,10.94,8.99,8.99,1.392,0,12.67,13.6,11.95,100.2227,10.95,10.95,10.95,100
"2014-05-11 00:24:00",861646,8.418667,232.7365,6.410016,0.9333513,9.65,0,6.889334,233.5327,4.078568,0.9962628,8.69,0,0.06573334,24.4,10.89,75.35,11,9,8.61,1.308,0,12.67,13.6,10.83,100.2205,10.95,10.95,10.95,100
"2014-05-11 00:25:00",861647,7.288667,229.5991,5.973181,0.8245392,9.09,0,5.724,226.866,5.200211,0.5868651,6.94,0,0.2630666,92.8,10.86,75.79,10.93,9.01,7.487,1.265,0,12.67,13.6,10.08,100.2187,10.95,10.95,10.95,100
"2014-05-11 00:26:00",861648,8.020666,231.9341,7.731423,1.13582,9.52,0,6.690666,234.341,7.125356,0.7664416,7.89,0,0.3306667,111,10.89,75.39,10.99,9.01,8.34,0.918,0,12.67,13.6,10.01,100.2216,10.95,10.95,10.95,100
"2014-05-11 00:27:00",861649,7.536,228.8681,6.219293,0.8186721,9.08,0,5.955333,230.5748,7.345478,1.022643,8.3,0,0.06646667,20.73,10.92,75.22,11.01,9.01,7.621,0.729,0,12.67,13.6,9.58,100.2207,10.95,10.95,10.95,100
"2014-05-11 00:28:00",861650,8.744001,235.3177,6.076222,1.131311,10.19,0,7.309333,232.868,5.413167,1.261018,8.92,0,0,0,10.96,74.79,11.04,8.99,10.04,1.051,0,12.67,13.6,11.26,100.2206,10.95,10.95,10.95,100
"2014-05-11 00:29:00",861651,7.25,226.9944,5.042251,0.7839134,8.75,0,5.368001,226.7857,5.927733,0.899468,6.86,0,0,0,10.96,74.81,11.03,9.01,8.21,0.932,0,12.68,13.6,10.08,100.2214,10.95,10.95,10.95,100
"2014-05-11 00:30:00",861652,7.538,224.5144,7.210855,0.7517464,8.63,0,5.877334,225.3392,7.119211,1.070585,8.67,0,0,0,10.87,75.52,10.94,9.01,7.933,0.82,0,12.7,13.6,9.33,100.2188,10.95,10.95,10.95,100
"2014-05-11 00:31:00",861653,6.928667,225.2051,6.683412,0.7635344,8.12,0,5.972001,227.485,8.940137,0.7813851,7.41,0,0,0,10.84,75.62,10.91,9.01,6.596,0.641,0,12.7,13.6,7.513,100.2229,10.95,10.95,10.95,100
"2014-05-11 00:32:00",861654,7.483334,225.3489,8.866975,1.212005,10.26,0,5.844,223.2238,12.61774,0.8732452,7.72,0,0,0,10.85,75.34,10.94,8.97,7.3,0.272,0,12.7,13.6,7.825,100.2222,10.95,10.95,10.95,100
"2014-05-11 00:33:00",861655,7.750667,226.6682,6.377285,1.002873,9.6,0,6.552001,228.2093,10.35607,0.8521361,8.87,0,0,0,10.82,75.32,10.89,8.93,7.987,1.059,0,12.7,13.6,9.83,100.2229,10.95,10.95,10.95,100
"2014-05-11 00:34:00",861656,8.039333,225.8065,5.998903,1.341618,11.14,0,6.667333,223.9279,5.788452,1.326767,9.65,0,0,0,10.8,75.28,10.89,8.91,7.371,1.028,0,12.7,13.6,8.89,100.2217,10.95,10.95,10.95,100
"2014-05-11 00:35:00",861657,6.533999,227.6671,4.45083,0.5523984,7.36,0,5.403334,227.8317,8.590895,0.5704463,6.39,0,0,0,10.77,75.33,10.84,8.89,6.937,0.925,0,12.7,13.6,8.2,100.2224,10.95,10.95,10.95,100
"2014-05-11 00:36:00",861658,7.269333,232.9907,6.874607,0.8739142,8.36,0,5.232667,232.5974,5.994675,1.007912,7.11,0,0.06486667,34.4,10.73,75.42,10.81,8.86,7.754,1.295,0,12.7,13.6,9.39,100.2222,10.95,10.95,10.95,100
"2014-05-11 00:37:00",861659,7.000666,226.3307,6.463339,1.171258,9.44,0,5.546,227.6668,5.092544,1.04828,7.52,0,0,0,10.69,75.66,10.74,8.86,8.49,1.082,0,12.7,13.6,10.89,100.225,10.95,10.95,10.95,100
"2014-05-11 00:38:00",861660,8.154667,228.6506,7.318535,0.7209888,9.16,0,6.657333,227.3291,11.53563,0.9923941,8.45,0,0.06513333,26.13,10.64,75.76,10.69,8.83,9.23,1.065,0,12.7,13.6,10.76,100.2216,10.95,10.95,10.95,100
"2014-05-11 00:39:00",861661,8.430667,220.0713,4.431803,0.9827137,10.65,0,6.643333,220.0618,4.635048,1.089346,8.97,0,0.06573334,21.47,10.63,75.48,10.72,8.78,8.28,0.701,0,12.68,13.6,9.7,100.2197,10.95,10.95,10.95,100
"2014-05-11 00:40:00",861662,7.631333,226.8007,5.229318,0.8544694,9.25,0,6.469333,223.0039,3.538329,0.610109,7.73,0,0.06500001,22.4,10.67,75.2,10.74,8.78,7.758,0.765,0,12.67,13.6,8.76,100.2219,10.95,10.95,10.95,100
"2014-05-11 00:41:00",861663,8.783999,226.4684,4.572402,0.9081689,9.94,0,7.036667,227.7489,8.636582,0.7501525,8.12,0,0.1300667,48.93,10.66,75.13,10.76,8.78,8.56,0.715,0,12.66,13.6,10.01,100.2202,10.95,10.95,10.95,100
"2014-05-11 00:42:00",861664,8.002667,228.07,4.984554,0.9746553,9.67,0,6.262001,227.0677,4.682359,0.6723215,7.46,0,0.1955333,76.67,10.66,75.09,10.75,8.78,8.72,1.052,0,12.65,13.6,10.33,100.2215,10.95,10.95,10.95,100
"2014-05-11 00:43:00",861665,10.084,227.9341,4.023914,1.525083,13.78,0,8.895333,226.0654,5.856555,1.184764,11.92,0,0.06793334,25.53,10.69,74.88,10.79,8.77,10.32,1.584,0,12.65,13.6,13.64,100.2206,10.95,10.95,10.95,100
"2014-05-11 00:44:00",861666,8.982,225.3317,4.329052,1.083028,10.94,0,8.224667,222.7959,5.645372,1.049831,10.23,0,0,0,10.7,74.84,10.8,8.78,8.32,1.123,0,12.64,13.6,10.2,100.2196,10.95,10.95,10.95,100
"2014-05-11 00:45:00",861667,9.208666,223.5992,6.095175,1.261876,10.72,0,7.804667,223.9891,8.488932,1.413171,9.97,0,0.1353333,42.87,10.7,74.69,10.79,8.76,8.22,1.114,0,12.64,13.6,9.76,100.22,10.95,10.95,10.95,100
"2014-05-11 00:46:00",861668,10.06133,231.1327,6.487107,1.570778,13,0,8.186001,230.9882,7.423799,1.379467,10.36,0,0.0658,19.87,10.67,74.81,10.75,8.73,11.35,1.633,0,12.63,13.6,13.83,100.2193,10.95,10.95,10.95,100
"2014-05-11 00:47:00",861669,10.81533,230.4675,4.614643,1.219945,13.81,0,8.594666,231.5981,4.045597,1.334096,11.41,0,0,0,10.64,74.98,10.72,8.72,11.74,1.518,0,12.63,13.6,14.26,100.2189,10.95,10.95,10.95,100
"2014-05-11 00:48:00",861670,10.62267,224.4667,7.009989,1.708951,13.17,0,8.830667,223.4007,5.581441,1.699025,12.09,0,0.1320667,44.73,10.63,75.04,10.71,8.7,10.65,1.335,0,12.63,13.6,12.89,100.2168,10.95,10.95,10.95,100
"2014-05-11 00:49:00",861671,9.897334,218.1228,8.590268,1.100748,12.08,0,8.254667,218.6125,8.277094,1.264884,10.5,0,0.5930666,221.4,10.66,74.68,10.73,8.7,9.67,1.829,0,12.62,13.6,12.7,100.2149,10.95,10.95,10.95,100
"2014-05-11 00:50:00",861672,9.799333,224.7852,9.683031,1.858621,13.02,0,7.832666,226.4118,12.01848,1.366511,10.34,0,0.458,196.5,10.63,74.63,10.7,8.69,10.52,1.188,0,12.6,13.6,12.51,100.215,10.95,10.95,10.95,100
"2014-05-11 00:51:00",861673,8.729334,227.7948,5.829827,1.04131,10.97,0,7.778666,224.9974,4.543853,1.49082,10.55,0,0.5272,211.8,10.6,74.66,10.67,8.65,8.69,0.911,0,12.6,13.6,10.14,100.2215,10.95,10.95,10.95,100
"2014-05-11 00:52:00",861674,11.08733,233.5251,6.807513,1.451084,13.68,0,9.206,233.666,5.446668,1.371674,11.82,0,0.2002667,70.27,10.58,74.43,10.66,8.6,10.32,1.163,0,12.6,13.6,12.95,100.221,10.95,10.95,10.95,100
"2014-05-11 00:53:00",861675,10.85933,238.9562,7.605785,0.9470759,12.03,0,8.484667,239.6,5.449759,1.369573,11.14,0,0.06793334,20.2,10.6,73.66,10.69,8.55,11.73,1.145,0,12.6,13.6,13.51,100.2174,10.95,10.95,10.95,100
"2014-05-11 00:54:00",861676,8.631333,235.6702,5.814213,1.337126,11.1,0,7.044667,237.9313,5.981316,0.8892833,8.63,0,0.1335333,49.33,10.51,74.56,10.56,8.55,9.32,1.338,0,12.6,13.6,11.7,100.218,10.95,10.95,10.95,100
"2014-05-11 00:55:00",861677,8.588666,226.1972,5.074309,1.400442,11.29,0,7.112,225.5661,8.484089,1.495349,10.96,0,0.066,24.07,10.42,75.34,10.48,8.56,8.6,1.24,0,12.6,13.6,11.45,100.2176,10.95,10.95,10.95,100
"2014-05-11 00:56:00",861678,9.897333,231.9383,5.867118,0.8088136,11.74,0,8.317999,231.8635,6.287504,1.196334,10.56,0,0,0,10.43,74.85,10.51,8.51,10.6,1.146,0,12.6,13.6,13.33,100.2142,10.95,10.95,10.95,100
"2014-05-11 00:57:00",861679,7.699999,235.5932,5.395272,0.6537584,8.6,0,6.676666,233.7952,6.216642,0.8080153,7.83,0,0.1312,38.73,10.48,73.74,10.58,8.44,9,1.113,0,12.58,13.6,11.26,100.2155,10.95,10.95,10.95,100
"2014-05-11 00:58:00",861680,8.635332,235.9294,5.19415,0.9061998,10.24,0,7.174667,236.7978,5.47691,1.168793,9.24,0,0.1296,55.4,10.43,74.81,10.48,8.5,9.1,0.959,0,12.58,13.6,10.95,100.2159,10.95,10.95,10.95,100
"2014-05-11 00:59:00",861681,8.419333,242.2661,6.524871,0.9656739,10.32,0,6.599333,243.0301,9.020241,1.40572,8.79,0,0.3921333,130.9,10.35,75.33,10.38,8.48,9.42,0.949,0,12.57,13.6,11.08,100.2113,10.95,10.95,10.95,100
"2014-05-11 01:00:00",861682,8.118,236.1114,6.89495,0.9261043,9.78,0,6.431334,237.397,5.211669,1.102772,8.42,0,0,0,10.28,74.76,10.34,8.35,8.67,0.69,0,12.56,13.6,9.64,100.2078,10.95,10.95,10.95,100
"2014-05-11 01:01:00",861683,7.952666,241.5307,4.686682,0.8391462,9.35,0,6.662666,239.4541,11.47665,1.135714,8.86,0,0,0,10.28,74.22,10.35,8.3,8.29,0.776,0,12.55,13.6,9.26,100.2093,10.95,10.95,10.95,100
"2014-05-11 01:02:00",861684,7.982666,240.7974,5.16359,2.00218,11.59,0,5.982001,242.465,5.582713,0.9492466,7.68,0,0,0,10.27,73.57,10.38,8.24,8.65,1.514,0,12.52,13.6,10.76,100.2019,10.95,10.95,10.95,100
"2014-05-11 01:03:00",861685,10.21733,232.8948,7.446832,1.095423,11.15,0,8.031333,234.1385,7.294267,1.207233,9.56,0,0.1311333,59.8,10.36,71.65,10.49,8.1,10.37,1.012,0,12.5,13.6,11.58,100.2024,10.95,10.95,10.95,100
"2014-05-11 01:04:00",861686,7.306,244.6016,6.992492,0.881535,8.97,0,6.285333,241.5292,6.05242,0.8378215,7.61,0,0.2622667,105.4,10.47,69.86,10.56,8.02,7.412,0.77,0,12.48,13.6,8.64,100.2034,10.95,10.95,10.95,100
"2014-05-11 01:05:00",861687,9.358667,245.3971,5.790903,1.751859,12.57,0,7.894,249.131,7.564526,1.672877,12.01,0,0,0,10.47,69.29,10.58,7.983,9.87,1.708,0,12.46,13.6,13.39,100.2046,10.95,10.95,10.95,100
"2014-05-11 01:06:00",861688,9.059333,236.004,5.665602,1.473723,11.19,0,6.968,237.0764,9.551492,1.627699,10.67,0,0,0,10.52,68.16,10.62,7.925,9.89,1.487,0,12.44,13.6,12.26,100.2068,10.95,10.95,10.95,100
"2014-05-11 01:07:00",861689,8.933334,242.2053,4.648031,0.8870525,10.73,0,7.480667,244.2588,6.08868,1.289307,9.29,0,0,0,10.48,67.69,10.56,7.844,9.69,1.139,0,12.42,13.6,11.95,100.205,10.95,10.95,10.95,100
"2014-05-11 01:08:00",861690,9.087333,243.4148,10.49851,1.320174,11.23,0,6.853333,242.5614,13.21269,0.8743657,8.19,0,0.1304,52.33,10.38,68.37,10.43,7.811,9.05,1.103,0,12.42,13.6,11.45,100.2061,10.95,10.95,10.95,100
"2014-05-11 01:09:00",861691,8.042,240.4711,8.302634,1.542073,10.77,0,7.542,240.8772,8.983218,1.243893,10.02,0,0.1306,53.33,10.38,67.47,10.48,7.757,7.75,1.072,0,12.41,13.6,10.39,100.2082,10.95,10.95,10.95,100
"2014-05-11 01:10:00",861692,7.547999,249.6008,7.266266,1.303126,10.56,0,5.820666,250.6561,7.475209,1.22086,7.7,0,0.2744,98.8,10.37,67.48,10.42,7.737,8.16,1.608,0,12.39,13.6,10.64,100.2122,10.95,10.95,10.95,100
"2014-05-11 01:11:00",861693,9.308001,245.5335,4.394866,1.380552,11.71,0,7.388666,244.3309,7.304119,1.044304,9.23,0,0.1338667,42.07,10.22,68.28,10.22,7.679,9.72,0.953,0,12.37,13.6,11.2,100.2108,10.95,10.95,10.95,100
"2014-05-11 01:12:00",861694,7.678,236.1329,3.99728,1.148258,9.06,0,6.051333,236.3249,7.354698,1.136608,8.07,0,0.4057333,116.7,10.11,68.83,10.14,7.637,7.725,0.967,0,12.37,13.6,9.58,100.2115,10.95,10.95,10.95,100
"2014-05-11 01:13:00",861695,7.673333,235.0037,9.008146,1.669586,10.3,0,6.643333,235.1268,13.96391,1.280076,9.09,0,0.6055333,161.8,10.08,68.9,10.13,7.643,8.26,0.995,0,12.35,13.6,10.64,100.2126,10.95,10.95,10.95,100
"2014-05-11 01:14:00",861696,8.249333,238.0081,6.050366,1.07155,10.61,0,6.640667,240.7997,6.033532,1.267109,8.93,0,0.2671333,84.4,10.1,68.63,10.16,7.643,8.9,1.208,0,12.33,13.6,11.33,100.2138,10.95,10.95,10.95,100
"2014-05-11 01:15:00",861697,8.464,232.3327,5.614252,0.860719,9.92,0,7.146,232.3243,5.935348,0.747358,8.32,0,0.067,18.93,10.03,69.36,10.07,7.645,8.79,0.881,0,12.32,13.6,10.51,100.2145,10.95,10.95,10.95,100
"2014-05-11 01:16:00",861698,9.514667,233.7294,6.336369,0.9297588,10.98,0,7.616,234.846,7.999457,1.255037,9.46,0,0,0,10.03,69.27,10.11,7.65,10.3,0.888,0,12.3,13.6,11.89,100.2166,10.95,10.95,10.95,100
"2014-05-11 01:17:00",861699,9.477334,235.6024,3.55349,0.7857096,10.68,0,7.814,236.0621,5.946222,0.7764174,9.31,0,0.06653333,20.6,10.03,69.51,10.12,7.64,9.6,0.572,0,12.28,13.6,11.08,100.2136,10.95,10.95,10.95,100
"2014-05-11 01:18:00",861700,6.898667,236.4662,5.043616,1.558862,9.66,0,5.304,239.7258,5.293422,1.664043,8.1,0,0.133,42.13,9.99,70.01,10.06,7.65,7.458,1.301,0,12.27,13.6,9.76,100.2186,10.95,10.95,10.95,100
"2014-05-11 01:19:00",861701,6.098,227.7498,6.13688,0.6950415,7.22,0,4.719333,230.9328,7.270818,0.7335799,5.79,0,0.1339333,38.53,9.87,70.82,9.92,7.647,6.754,0.806,0,12.25,13.6,7.763,100.2163,10.95,10.95,10.95,100
"2014-05-11 01:20:00",861702,6.612666,228.5335,2.093206,0.31905,7.09,0,5.481333,228.9306,4.477882,0.6743082,6.24,0,0.8116666,222.8,9.8,71.33,9.87,7.639,6.462,0.684,0,12.23,13.6,7.7,100.2148,10.95,10.95,10.95,100
"2014-05-11 01:21:00",861703,6.981999,225.2711,5.694855,0.8982441,8.77,0,5.87,224.2736,6.792782,0.9192969,8.26,0,0.1997333,69.07,9.75,71.93,9.82,7.643,6.642,0.585,0,12.21,13.6,8.14,100.2143,10.95,10.95,10.95,100
"2014-05-11 01:22:00",861704,7.893333,230.9566,6.625396,0.8150311,9.39,0,6.402667,231.7411,6.294314,1.050114,8.18,0,0,0,9.79,72.02,9.88,7.681,7.454,1.38,0,12.19,13.6,10.08,100.2114,10.95,10.95,10.95,100
"2014-05-11 01:23:00",861705,9.487333,226.2696,6.210018,1.16601,12,0,7.741999,223.5622,8.669914,1.41696,9.81,0,0,0,9.79,72.45,9.88,7.706,9.91,1.336,0,12.16,13.6,11.51,100.2078,10.95,10.95,10.95,100
"2014-05-11 01:24:00",861706,9.003335,232.2652,3.819559,1.47098,11.72,0,7.594,233.5966,5.093297,1.410734,9.23,0,0,0,9.85,72.4,9.95,7.746,10.26,1.032,0,12.14,13.6,12.2,100.209,10.95,10.95,10.95,100
"2014-05-11 01:25:00",861707,7.587334,228.1413,4.852298,0.8545757,8.84,0,6.27,225.733,6.262519,0.7972871,7.69,0,0,0,9.76,73.19,9.85,7.755,8.22,0.507,0,12.14,13.6,9.08,100.2063,10.95,10.95,10.95,100
"2014-05-11 01:26:00",861708,7.547333,230.2727,6.988727,0.919322,9.82,0,6.014667,231.365,9.02503,1.146745,8.09,0,0,0,9.7,73.59,9.78,7.734,8.76,0.723,0,12.11,13.6,9.95,100.2048,10.95,10.95,10.95,100
"2014-05-11 01:27:00",861709,9.609999,229.5428,5.926385,0.5540638,10.45,0,7.909333,229.8174,7.290598,1.203126,10.16,0,0.1332667,39.53,9.66,73.94,9.76,7.727,8.53,1.362,0,12.09,13.6,10.45,100.2046,10.95,10.95,10.95,100
"2014-05-11 01:28:00",861710,8.318666,225.393,7.459506,1.641669,11.55,0,6.651334,229.6397,9.313955,1.405512,8.59,0,0.2002667,64.73,9.67,74.06,9.79,7.744,8.87,1.899,0,12.07,13.6,12.14,100.2045,10.95,10.95,10.95,100
"2014-05-11 01:29:00",861711,7.624666,224.3171,7.461459,0.8671552,8.92,0,6.121333,224.7988,5.633543,1.109407,7.91,0,0,0,9.68,73.98,9.79,7.747,8.11,1.426,0,12.05,13.6,10.33,100.2034,10.95,10.95,10.95,100
"2014-05-11 01:30:00",861712,7.58,227.1994,7.192829,0.9997533,8.74,0,6.234001,228.6099,7.625046,1.11131,8.17,0,0.1309333,56.67,9.63,74.38,9.72,7.735,8.13,0.84,0,12.03,13.6,9.39,100.1996,10.95,10.95,10.95,100
"2014-05-11 01:31:00",861713,7.684,224.1323,4.469271,0.8919924,9.49,0,6.489334,220.9316,6.102601,0.7496263,7.58,0,0.1311333,48.93,9.52,75.13,9.59,7.71,7.333,0.618,0,12.01,13.6,8.51,100.1992,10.95,10.95,10.95,100
"2014-05-11 01:32:00",861714,6.573333,217.0016,5.895253,1.102946,8.84,0,4.812667,218.5961,6.264852,1.205346,6.82,0,0,0,9.51,75.29,9.58,7.723,6.258,0.678,0,11.99,13.6,7.45,100.1999,10.95,10.95,10.95,100
"2014-05-11 01:33:00",861715,7.369333,226.4015,9.096743,1.550292,10.13,0,6.110667,226.0818,7.72643,1.152663,7.8,0,0,0,9.48,75.51,9.57,7.729,8.47,1.223,0,11.96,13.6,10.76,100.1987,10.95,10.95,10.95,100
"2014-05-11 01:34:00",861716,7.224,226.7483,7.777808,1.125035,9,0,6.251999,231.2724,5.074968,1.71746,9.05,0,0,0,9.46,75.67,9.55,7.721,7.1,1.353,0,11.95,13.6,9.89,100.198,10.95,10.95,10.95,100
"2014-05-11 01:35:00",861717,7.247334,219.6707,5.408725,1.468139,9.27,0,6.235334,218.395,7.253962,0.9175463,7.74,0,0,0,9.44,75.96,9.54,7.717,7.025,0.871,0,11.92,13.6,8.45,100.1929,10.95,10.95,10.95,100
"2014-05-11 01:36:00",861718,7.711334,222.4004,6.874923,0.9451482,9.64,0,6.659999,221.8723,9.518996,1.251953,8.64,0,0,0,9.53,75.49,9.64,7.757,7.121,0.704,0,11.9,13.6,8.39,100.1949,10.95,10.95,10.95,100
"2014-05-11 01:37:00",861719,6.201333,221.7199,10.86766,0.7683131,7.84,0,4.946,220.4709,7.809426,0.7505535,6.39,0,0.0654,24.07,9.5,75.69,9.58,7.755,6.671,1.014,0,11.87,13.6,8.14,100.1922,10.95,10.95,10.95,100
"2014-05-11 01:38:00",861720,7.444667,218.3942,7.207477,1.197892,10.11,0,5.904667,221.5593,10.76321,1.336487,8.88,0,0,0,9.43,76.13,9.53,7.747,8.87,1.047,0,11.86,13.6,10.83,100.1908,10.95,10.95,10.95,100
"2014-05-11 01:39:00",861721,6.89,223.3329,5.68649,0.9177073,9.12,0,5.634666,220.8045,6.206488,1.151624,8.1,0,0.1304667,52.47,9.47,76.08,9.56,7.781,8.02,1.009,0,11.83,13.6,10.2,100.1899,10.95,10.95,10.95,100
"2014-05-11 01:40:00",861722,6.710666,221.5249,7.987181,0.8454068,8.22,0,5.696,225.9377,7.485691,0.7905592,7.37,0,0.06506667,25.2,9.4,76.49,9.47,7.753,7.596,1.029,0,11.81,13.6,9.14,100.1904,10.95,10.95,10.95,100
"2014-05-11 01:41:00",861723,7.885333,226.4751,10.05596,1.71036,10.62,0,6.476666,227.6437,12.37327,1.170929,8.59,0,0.1310667,47.67,9.41,76.42,9.5,7.761,8.09,1.92,0,11.78,13.6,10.45,100.1891,10.95,10.95,10.95,100
"2014-05-11 01:42:00",861724,6.874,224.9309,5.72926,0.666031,7.93,0,5.398,228.7859,6.243639,0.7584388,7.11,0,0.3921333,166.5,9.36,76.75,9.44,7.731,8.26,0.581,0,11.77,13.6,9.14,100.1889,10.95,10.95,10.95,100
"2014-05-11 01:43:00",861725,7.395333,223.0027,4.924012,1.048662,8.91,0,5.850667,224.0661,6.577837,1.006535,7.31,0,0.2635333,97.9,9.34,76.92,9.43,7.734,8.79,0.927,0,11.74,13.6,10.01,100.1871,10.95,10.95,10.95,100
"2014-05-11 01:44:00",861726,7.281333,221.6678,4.755161,0.884284,8.5,0,5.434667,221.3881,8.078703,0.729711,6.62,0,0,0,9.34,77,9.41,7.745,8.08,0.834,0,11.72,13.6,9.2,100.1834,10.95,10.95,10.95,100
"2014-05-11 01:45:00",861727,7.694,218.3981,4.028888,1.003101,9.5,0,5.994667,217.8673,4.921714,1.092324,7.77,0,0.0664,22.53,9.35,77.07,9.44,7.761,7.104,0.555,0,11.7,13.6,8.45,100.1866,10.95,10.95,10.95,100
"2014-05-11 01:46:00",861728,8.083333,220.8653,6.301917,0.8907725,10.14,0,6.631333,220.4038,5.274585,1.318337,8.91,0,0,0,9.4,76.93,9.5,7.776,6.246,0.669,0,11.68,13.6,7.763,100.1848,10.95,10.95,10.95,100
"2014-05-11 01:47:00",861729,6.603333,227.2879,6.959017,0.8158648,7.94,0,5.524667,225.7989,3.935824,0.8340895,7.39,0,0,0,9.46,76.77,9.54,7.799,6.904,0.492,0,11.66,13.6,7.95,100.1865,10.95,10.95,10.95,100
"2014-05-11 01:48:00",861730,5.467333,220.8703,6.845685,0.726163,6.6,0,4.326,225.2778,9.190346,0.5809165,5.12,0,0,0,9.36,77.26,9.42,7.772,5.55,0.366,0,11.63,13.6,6.388,100.1847,10.95,10.95,10.95,100
"2014-05-11 01:49:00",861731,6.174667,221.6003,5.677453,0.7008553,7.36,0,4.946,222.2018,6.67231,0.8844569,6.35,0,0,0,9.28,77.72,9.33,7.722,5.696,0.645,0,11.62,13.6,6.638,100.1817,10.95,10.95,10.95,100
"2014-05-11 01:50:00",861732,6.046667,220.7264,7.336071,1.018644,7.56,0,4.498667,220.8885,10.99945,0.6791747,5.59,0,0.5298,193.9,9.29,77.83,9.36,7.747,7.379,1.093,0,11.59,13.6,9.2,100.1816,10.95,10.95,10.95,100
"2014-05-11 01:51:00",861733,7.254666,216.2792,7.559675,1.426907,10,0,5.839334,215.2011,9.651569,1.26876,7.64,0,0.333,108.7,9.3,77.91,9.37,7.772,7.671,0.929,0,11.57,13.6,9.64,100.1784,10.95,10.95,10.95,100
"2014-05-11 01:52:00",861734,7.683333,218.5428,6.754039,0.7755485,8.87,0,6.484,219.7925,6.884211,1.060766,8.34,0,0.066,30.73,9.32,77.97,9.42,7.798,7.358,0.533,0,11.54,13.6,8.33,100.1755,10.95,10.95,10.95,100
"2014-05-11 01:53:00",861735,6.470666,221.426,7.943831,0.5549591,7.28,0,5.122,220.4603,9.409051,0.9521989,6.31,0,0,0,9.39,77.83,9.48,7.843,6.733,1.028,0,11.53,13.6,8.83,100.1747,10.95,10.95,10.95,100
"2014-05-11 01:54:00",861736,7.708,218.2613,7.755283,0.744609,9.24,0,5.946,218.9856,8.132958,1.023971,8.16,0,0,0,9.39,78,9.48,7.859,6.346,1.048,0,11.5,13.6,8.26,100.172,10.95,10.95,10.95,100
"2014-05-11 01:55:00",861737,6.972666,224.2084,7.637275,0.9279905,9.27,0,5.748,223.6042,4.540564,0.6468611,6.57,0,0.2698,72.27,9.42,78.11,9.5,7.879,7.129,0.606,0,11.46,13.6,8.26,100.1726,10.95,10.95,10.95,100
"2014-05-11 01:56:00",861738,7.334667,225.0486,8.031281,1.040166,9.89,0,5.646667,225.4748,6.566306,0.5316222,6.62,0,0.2696,76,9.45,78.17,9.51,7.893,7.467,1.431,0,11.47,13.6,9.64,100.1688,10.95,10.95,10.95,100
"2014-05-11 01:57:00",861739,8.717333,222.079,6.918925,1.82331,11.64,0,6.442001,222.7446,7.753184,1.725654,10.01,0,0.6127999,165.7,9.44,78.27,9.51,7.917,9.27,1.519,0,11.45,13.6,11.64,100.1686,10.95,10.95,10.95,100
"2014-05-11 01:58:00",861740,9.378666,222.3389,4.667659,0.9277202,11.53,0,7.718667,223.2037,6.918324,1.358297,9.8,0,0.1367333,35.2,9.53,77.94,9.62,7.967,8.25,1.287,0,11.45,13.6,10.39,100.1669,10.95,10.95,10.95,100
"2014-05-11 01:59:00",861741,7.288667,222.6691,5.47243,0.9765643,9.33,0,5.459333,221.4814,7.536674,0.9798535,7.25,0,0.06786667,22.07,9.53,78.11,9.61,7.998,7.05,0.885,0,11.43,13.6,8.45,100.1685,10.95,10.95,10.95,100
"2014-05-11 02:00:00",861742,6.649333,224.3856,8.650834,0.9353036,8.28,0,5.710666,225.0051,10.34653,1.269013,8.09,0,0,0,9.52,78.16,9.58,7.99,8.73,0.974,0,11.4,13.6,10.64,100.1668,10.95,10.95,10.95,100
"2014-05-11 02:01:00",861743,6.704,228.469,6.749368,0.7846596,7.84,0,5.58,222.4068,6.753439,0.9039173,6.82,0,0,0,9.45,78.54,9.51,7.952,8.32,0.752,0,11.4,13.6,9.45,100.1632,10.95,10.95,10.95,100
"2014-05-11 02:02:00",861744,6.934,218.0662,4.447429,0.7075855,8.48,0,5.024666,216.2706,6.241679,0.8703246,7.18,0,0.1366667,41.07,9.42,78.8,9.49,7.95,7.404,0.692,0,11.37,13.6,8.39,100.1634,10.95,10.95,10.95,86.7
"2014-05-11 02:03:00",861745,6.655334,217.4742,6.503259,0.8631715,8.76,0,5.492,216.5948,4.948464,0.7704821,6.84,0,0,0,9.48,78.57,9.55,7.976,6.179,1.166,0,11.36,13.6,8.95,100.1574,10.95,10.95,10.95,100
"2014-05-11 02:04:00",861746,9.042002,219.2408,8.357567,0.6747168,10.27,0,7.231333,222.2738,5.79514,0.9438917,9.34,0,0,0,9.6,78.01,9.68,8.01,9.05,0.677,0,11.36,13.6,10.39,100.1555,10.95,10.95,10.95,100
"2014-05-11 02:05:00",861747,7.006667,221.9985,6.822358,0.8241414,8.9,0,5.969333,223.4649,4.771964,0.6394526,7.22,0,0,0,9.66,77.72,9.72,8.02,7.871,1.119,0,11.34,13.6,9.58,100.1553,10.95,10.95,10.95,100
"2014-05-11 02:06:00",861748,8.423334,218.4009,4.671743,1.094694,10.59,0,6.538,218.8667,3.843561,0.9087294,8.33,0,0,0,9.62,77.88,9.68,8.02,8.8,0.647,0,11.33,13.6,10.45,100.1547,10.95,10.95,10.95,100
"2014-05-11 02:07:00",861749,6.742667,215.9343,7.448602,0.6620115,8.19,0,5.736001,216.3981,8.28862,1.340397,7.87,0,0,0,9.64,77.79,9.7,8.02,7.071,0.74,0,11.34,13.6,8.89,100.1525,10.95,10.95,10.95,100
"2014-05-11 02:08:00",861750,7.934667,215.861,5.472736,0.8747942,9.75,0,6.704667,212.9319,6.451729,0.7338289,8.12,0,0,0,9.62,77.87,9.69,8.02,6.371,0.762,0,11.33,13.6,7.763,100.152,10.95,10.95,10.95,100
"2014-05-11 02:09:00",861751,6.295334,220.7329,3.375107,0.5111148,7.06,0,5.121333,218.2732,5.466938,0.5613302,6.48,0,0,0,9.69,77.52,9.77,8.05,7.242,0.951,0,11.33,13.6,8.39,100.1536,10.95,10.95,10.95,100
"2014-05-11 02:10:00",861752,5.835333,221.9329,5.38398,0.6025155,6.84,0,4.734667,222.5974,4.880976,0.5413669,5.63,0,0,0,9.66,77.83,9.72,8.06,7.825,0.794,0,11.33,13.6,8.95,100.1529,10.95,10.95,10.95,100
"2014-05-11 02:11:00",861753,7.103999,216.8,5.512335,1.128733,10.06,0,6.046,219.4005,4.655998,0.6211044,7.2,0,0,0,9.68,77.69,9.76,8.06,9.01,0.73,0,11.32,13.6,9.89,100.1514,10.95,10.95,10.95,100
"2014-05-11 02:12:00",861754,8.154667,211.2673,3.871575,1.398227,10.27,0,5.962,209.066,4.550856,1.429425,8.12,0,0,0,9.7,77.59,9.79,8.07,6.925,0.418,0,11.31,13.6,7.7,100.1494,10.95,10.95,10.95,100
"2014-05-11 02:13:00",861755,7.145333,218.8654,3.861167,1.051145,9.1,0,5.816,217.3171,7.317479,0.8977958,8.2,0,0,0,9.75,77.29,9.82,8.09,7.067,0.721,0,11.32,13.6,9.08,100.1492,10.95,10.95,10.95,100
"2014-05-11 02:14:00",861756,8.288,218.6627,5.483579,0.7804374,9.78,0,6.841333,217.5335,7.584308,0.8829335,8.64,0,0,0,9.75,77.37,9.8,8.1,7.908,0.909,0,11.31,13.6,9.33,100.1537,10.95,10.95,10.95,100
"2014-05-11 02:15:00",861757,7.864666,219.4462,6.713488,0.918977,9.18,0,6.230666,217.5306,6.577237,0.646699,7.51,0,0,0,9.77,77.21,9.83,8.09,7.883,1.308,0,11.31,13.6,10.76,100.1532,10.95,10.95,10.95,100
"2014-05-11 02:16:00",861758,7.002,219.532,3.877504,1.185351,10.33,0,5.852,218.2033,7.171171,0.9425299,7.96,0,0,0,9.77,77.06,9.83,8.09,8.97,1.717,0,11.31,13.6,12.51,100.1543,10.95,10.95,10.95,100
"2014-05-11 02:17:00",861759,7.310667,217.0804,6.63659,1.481965,10.27,0,5.699334,217.5312,6.486954,1.159916,7.97,0,0,0,9.78,76.85,9.87,8.09,10.01,0.961,0,11.33,13.6,11.51,100.154,10.95,10.95,10.95,100
"2014-05-11 02:18:00",861760,8.323333,225.2022,4.489455,0.9163309,10.17,0,6.727333,226.2026,6.229996,1.107763,8.6,0,0,0,9.79,76.86,9.87,8.09,9.01,0.859,0,11.32,13.6,11.08,100.1538,10.95,10.95,10.95,100
"2014-05-11 02:19:00",861761,7.428,222.2652,5.824108,0.7898117,8.73,0,5.932,223.9453,7.273038,0.8449553,6.8,0,0,0,9.74,77.35,9.8,8.1,8.77,1.194,0,11.32,13.6,10.7,100.1538,10.95,10.95,10.95,100
"2014-05-11 02:20:00",861762,7.861333,222.471,4.812838,1.006458,9.57,0,6.586667,223.2001,3.409225,0.8160364,8.09,0,0,0,9.72,77.49,9.8,8.09,8.89,0.692,0,11.33,13.6,10.39,100.153,10.95,10.95,10.95,100
"2014-05-11 02:21:00",861763,7.555334,225.5986,8.334829,1.07796,9.52,0,6.311333,225.471,5.618901,0.9046536,8.03,0,0,0,9.75,77.4,9.82,8.11,8.72,1.074,0,11.33,13.6,10.51,100.153,10.95,10.95,10.95,100
"2014-05-11 02:22:00",861764,6.33,222.3974,4.826143,0.7809312,7.79,0,5.132667,223.5316,4.937279,1.321562,7.4,0,0,0,9.78,77.34,9.87,8.14,7.758,0.739,0,11.33,13.6,9.39,100.1563,10.95,10.95,10.95,100
"2014-05-11 02:23:00",861765,7.007333,225.6651,7.359183,1.625175,9.57,0,5.941333,225.3383,7.523416,1.521249,9.65,0,0,0,9.76,77.69,9.82,8.17,8.26,1.503,0,11.33,13.6,10.45,100.1602,10.95,10.95,10.95,100
"2014-05-11 02:24:00",861766,7.972,227.4697,6.19329,1.171223,10.24,0,6.257333,225.6702,5.904179,1.090996,8.44,0,0,0,9.78,77.96,9.85,8.18,8.13,1.257,0,11.34,13.6,10.76,100.1559,10.95,10.95,10.95,100
"2014-05-11 02:25:00",861767,8.012667,225.5364,5.640867,1.103059,10.42,0,7.609334,229.6734,4.875936,0.9799079,9.3,0,0,0,9.78,78.2,9.83,8.22,9.99,1.058,0,11.34,13.6,12.51,100.1567,10.95,10.95,10.95,100
"2014-05-11 02:26:00",861768,8.512667,223.5352,4.785052,1.496077,11.01,0,7.066667,222.6791,6.616544,1.16148,9.7,0,0,0,9.72,78.86,9.76,8.25,10.13,0.884,0,11.33,13.6,11.64,100.1568,11,11,10.96,100
"2014-05-11 02:27:00",861769,7.152667,220.0848,8.420938,1.149437,9.46,0,5.718667,222.5933,6.039546,0.7821838,6.97,0,0,0,9.67,79.27,9.73,8.24,8.4,0.943,0,11.33,13.6,9.76,100.1564,11.04,11.04,11,100
"2014-05-11 02:28:00",861770,7.943334,228.0002,7.003804,1.267284,10.35,0,6.725334,227.1278,7.644441,1.259994,9.08,0,0,0,9.64,79.6,9.7,8.24,8.98,1.311,0,11.33,13.6,10.58,100.1529,11.06,11.06,11.04,100
"2014-05-11 02:29:00",861771,7.715333,226.0664,4.808586,1.122075,9.12,0,6.073333,225.8,3.165971,0.771083,7.55,0,0,0,9.65,79.61,9.71,8.24,8.56,0.978,0.2,11.31,13.6,9.95,100.1529,11.09,11.09,11.06,100
"2014-05-11 02:30:00",861772,6.884667,217.8943,7.833094,1.205271,8.58,0,5.635333,212.3519,9.65981,1.180367,8.27,0,0.06946667,21.13,9.6,80.9,9.63,8.26,7.433,1.033,0,11.31,13.6,9.08,100.1531,11.12,11.12,11.09,100
"2014-05-11 02:31:00",861773,6.471334,221.6013,4.729659,0.9769262,8.5,0,4.952001,219.2009,4.805232,0.8129714,5.98,0,0,0,9.54,81.3,9.6,8.25,6.742,0.798,0,11.3,13.6,8.2,100.1502,11.15,11.15,11.12,100
"2014-05-11 02:32:00",861774,7.458667,215.0616,5.648252,0.9116495,9.11,0,6.220666,213.5359,6.598597,0.9468085,7.69,0,0.2084,62.73,9.53,81,9.6,8.25,7.271,0.664,0,11.29,13.6,8.14,100.1488,11.16,11.16,11.15,100
"2014-05-11 02:33:00",861775,8.08,216.1986,3.207539,1.570677,12.55,0,6.852,218.6652,3.717,1.039129,8.77,0,0.1392667,41.93,9.57,81.3,9.65,8.25,8.11,0.784,0,11.27,13.6,9.33,100.1439,11.17,11.17,11.16,100
"2014-05-11 02:34:00",861776,8.752666,219.6035,6.1152,1.205916,10.95,0,6.844667,219.9281,7.545996,1.202946,9.74,0,0,0,9.62,80.5,9.71,8.25,8.74,0.957,0,11.26,13.6,10.64,100.1446,11.17,11.17,11.17,100
"2014-05-11 02:35:00",861777,7.932666,217.209,7.159965,1.083276,9.62,0,6.475333,216.4148,7.100458,0.9105226,7.89,0,0.0682,30.67,9.63,80.3,9.73,8.25,8.79,1.001,0,11.26,13.6,10.83,100.1418,11.19,11.19,11.17,100
"2014-05-11 02:36:00",861778,7.315333,220.5328,3.720905,0.6021834,8.53,0,5.714667,221.2689,5.730052,0.5321637,6.53,0,0.5460666,158.9,9.59,81.3,9.68,8.27,7.258,0.564,0,11.25,13.6,8.14,100.1471,11.21,11.21,11.19,100
"2014-05-11 02:37:00",861779,7.154666,219.3379,3.924109,0.7109981,8.52,0,5.884,218.4676,5.424217,0.5322506,6.92,0,0.4744667,142.2,9.55,81.1,9.63,8.27,6.45,1.194,0,11.24,13.6,9.76,100.1428,11.22,11.22,11.21,100
"2014-05-11 02:38:00",861780,5.74,218.7226,7.099579,1.101193,7.35,0,4.205333,216.2148,9.87058,0.5799295,5.58,0,0.1358667,37.47,9.5,82.5,9.57,8.28,6.608,0.962,0,11.24,13.6,8.83,100.1426,11.23,11.23,11.22,100
"2014-05-11 02:39:00",861781,6.230666,218.6001,6.707713,0.7008135,7.68,0,5.294,218.6673,4.654266,0.5646569,6.07,0,0,0,9.52,81.6,9.6,8.26,8.05,0.606,0,11.23,13.6,8.76,100.1408,11.24,11.24,11.23,100
"2014-05-11 02:40:00",861782,6.3,220.1285,5.872226,0.7787254,8.51,0,5.3,217.598,6.276722,1.141151,7.27,0,0.2030667,78.4,9.52,81.8,9.59,8.26,6.879,0.781,0,11.22,13.6,8.2,100.1405,11.25,11.25,11.24,100
"2014-05-11 02:41:00",861783,6.086667,221.8644,5.250321,0.509479,6.95,0,4.324667,222.8711,5.68746,0.6924821,5.4,0,0.1359333,50.4,9.49,82,9.57,8.29,6.062,0.64,0,11.22,13.59,6.95,100.1412,11.26,11.26,11.25,100
"2014-05-11 02:42:00",861784,6.908667,213.6566,7.752506,1.130096,8.67,0,5.402667,210.7615,7.891753,1.154004,7.39,0,0,0,9.49,82.6,9.58,8.28,6.233,0.76,0,11.22,13.6,7.513,100.134,11.26,11.26,11.26,100
"2014-05-11 02:43:00",861785,7.662667,216.6661,6.597474,0.9944677,8.83,0,6.083334,216.4874,8.187802,0.6708568,7.26,0,0.4746,164.9,9.56,81.3,9.67,8.26,7.262,0.999,0,11.2,13.6,9.14,100.1333,11.27,11.27,11.26,100
"2014-05-11 02:44:00",861786,7.775333,224.1145,8.729755,1.400195,9.83,0,5.926667,220.1985,8.857233,1.368238,8.45,0,0.2034,72.87,9.63,80.5,9.74,8.27,8.85,0.973,0,11.19,13.6,10.83,100.1331,11.27,11.27,11.27,100
"2014-05-11 02:45:00",861787,9.582001,225.0647,4.537077,1.179764,11.63,0,8.091333,223.7998,6.751887,0.9271882,9.82,0,0,0,9.66,80.6,9.76,8.3,9.93,1.035,0.2,11.2,13.6,11.89,100.1329,11.27,11.27,11.27,100
"2014-05-11 02:46:00",861788,7.33,217.0018,6.117329,1.017061,9.62,0,6.11,214.1229,9.464239,1.006048,7.75,0,0.06753334,22.87,9.68,80.8,9.77,8.29,6.921,0.481,0,11.19,13.6,7.825,100.1297,11.28,11.28,11.27,100
"2014-05-11 02:47:00",861789,9.299334,222.3995,4.408394,1.189411,10.91,0,7.382667,221.5295,5.398775,1.125963,9.47,0,0.0682,21,9.74,79.8,9.84,8.27,9.12,1.511,0,11.17,13.6,11.14,100.1322,11.28,11.28,11.27,100
"2014-05-11 02:48:00",861790,9.062667,225.7979,4.64894,0.9038176,10.77,0,7.245999,224.3318,4.421081,0.9137672,8.85,0,0.06726667,27.33,9.79,79.06,9.9,8.27,9.3,0.74,0,11.15,13.6,10.39,100.1299,11.28,11.28,11.28,100
"2014-05-11 02:49:00",861791,7.713333,216.6013,4.061269,1.294978,10.52,0,6.347333,218.0677,3.99015,0.9072042,8.03,0,0.4074,116.7,9.79,78.99,9.89,8.29,7.817,0.834,0,11.15,13.6,9.45,100.1304,11.28,11.28,11.28,100
"2014-05-11 02:50:00",861792,7.536667,219.5858,7.241116,0.8486669,9.09,0,5.974668,217.8681,4.79962,0.783674,7.2,0,0.6124666,175.3,9.82,78.72,9.92,8.28,8.37,0.747,0,11.15,13.6,9.7,100.1302,11.28,11.28,11.28,100
"2014-05-11 02:51:00",861793,7.261999,220.0739,6.327668,0.8964388,8.58,0,5.732,222.2747,5.205811,1.126038,6.8,0,0.5444667,155.9,9.8,78.97,9.88,8.32,6.987,1.323,0,11.15,13.6,9.76,100.1289,11.28,11.28,11.28,100
"2014-05-11 02:52:00",861794,7.438667,226.5317,6.300365,1.784029,10.8,0,5.984667,226.3957,5.91696,1.558015,9.19,0,0.4094,106.3,9.77,79.3,9.85,8.31,7.987,1.603,0,11.15,13.6,10.58,100.1263,11.28,11.28,11.28,100
"2014-05-11 02:53:00",861795,8.171333,219.7332,5.024893,1.25208,10.8,0,6.798,221.2043,5.59729,1.075981,8.72,0,0.7518666,184.5,9.84,78.85,9.91,8.3,8.6,1.363,0,11.15,13.6,11.45,100.128,11.28,11.28,11.28,100
"2014-05-11 02:54:00",861796,7.376667,218.2093,6.797787,0.8380108,8.57,0,5.786001,218.2563,7.276319,0.9094452,7.47,0,0.9543333,248.5,9.79,79.38,9.86,8.33,7.617,1.105,0,11.15,13.6,9.76,100.126,11.28,11.28,11.28,100
"2014-05-11 02:55:00",861797,7.348,219.9326,4.478278,0.7184724,8.54,0,5.638666,221.013,7.139567,0.8708301,6.92,0,0.6108666,162.8,9.74,79.63,9.83,8.32,7.337,0.749,0,11.15,13.6,8.95,100.123,11.28,11.28,11.28,100
"2014-05-11 02:56:00",861798,8.787999,226.8052,5.290185,1.97541,11.74,0,7.232,230.7897,6.980495,1.522499,9.37,0,0.3406,97.8,9.76,79.5,9.85,8.31,10.2,1.31,0,11.15,13.6,12.39,100.1266,11.28,11.28,11.28,100
"2014-05-11 02:57:00",861799,9.164001,217.7297,6.166606,0.8026024,10.71,0,7.267334,220.9901,5.118104,1.126561,9.7,0,0.8186666,207.5,9.78,79.39,9.87,8.32,9.52,1.309,0,11.17,13.6,11.51,100.1243,11.28,11.28,11.28,100
"2014-05-11 02:58:00",861800,8.329334,221.8655,4.394331,0.8110115,9.85,0,6.960667,224.7302,4.722544,0.9639672,8.57,0,0.8171999,208.4,9.81,79.18,9.89,8.31,9.6,0.956,0,11.19,13.6,11.2,100.1242,11.28,11.28,11.28,100
"2014-05-11 02:59:00",861801,8.376667,218.9319,7.655086,1.046108,9.71,0,6.992,223.2056,7.642885,0.98923,8.19,0,0.6817333,189.5,9.84,78.81,9.94,8.29,7.779,0.813,0,11.2,13.6,9.58,100.1206,11.28,11.28,11.28,100
"2014-05-11 03:00:00",861802,8.378,214.272,5.505611,1.695791,11.44,0,7.762001,219.4803,7.467779,1.664409,11.83,0,0.7503332,223.7,9.87,78.44,9.99,8.29,8.89,1.011,0,11.2,13.6,10.89,100.1186,11.28,11.28,11.28,100
"2014-05-11 03:01:00",861803,9.259334,221.6623,5.184401,1.249365,10.91,0,6.786667,220.6366,8.8906,0.8141963,8.1,0,0.9565333,273.2,9.88,78.45,9.99,8.31,9.03,1.08,0,11.22,13.6,10.83,100.1179,11.28,11.28,11.28,100
"2014-05-11 03:02:00",861804,6.996667,220.4817,8.250276,1.056079,8.86,0,5.426,223.3969,9.543446,0.5616143,6.48,0,0.7516,206.3,9.89,78.43,9.97,8.32,7.846,1.07,0,11.22,13.6,9.39,100.1182,11.28,11.28,11.28,100
"2014-05-11 03:03:00",861805,7.450667,216.4878,8.039428,1.702427,10.99,0,6.154666,219.4638,7.299927,1.277867,7.88,0,0.9548,240.5,9.81,79.11,9.88,8.32,7.779,0.928,0,11.22,13.6,9.7,100.1207,11.28,11.28,11.28,100
"2014-05-11 03:04:00",861806,8.438666,221.5941,6.924114,0.8820798,10.2,0,6.912666,220.5259,7.573957,0.7257315,8.28,0,0.7494,192.7,9.85,78.6,9.93,8.3,8.55,1.023,0,11.23,13.6,10.76,100.1199,11.28,11.28,11.28,100
"2014-05-11 03:05:00",861807,8.503333,222.0664,3.295123,1.337583,10.76,0,7.004,222.607,4.508197,1.204004,8.77,0,0.6812667,177.7,9.88,78.33,9.96,8.3,8.77,1.032,0,11.25,13.6,11.39,100.1223,11.28,11.28,11.28,100
"2014-05-11 03:06:00",861808,10.35067,222.7263,7.173076,0.9936026,11.92,0,8.450665,223.141,7.514544,1.126786,10.48,0,0.4779333,121.3,9.92,77.98,10,8.3,10.89,1.139,0,11.25,13.6,13.08,100.1198,11.28,11.28,11.28,100
"2014-05-11 03:07:00",861809,9.874666,224.1278,5.273819,1.122799,12.12,0,7.999333,224.1362,4.908426,0.8849141,9.81,0,0.5446666,131.5,9.91,78.18,9.98,8.32,11.15,1.003,0,11.26,13.6,12.76,100.1229,11.28,11.28,11.28,100
"2014-05-11 03:08:00",861810,8.954,225.4536,8.893517,1.043404,10.8,0,6.895999,221.3326,6.168205,0.9380959,8.38,0,0.8156666,206.3,9.9,78.31,9.97,8.32,9.97,0.876,0,11.28,13.6,11.7,100.1225,11.28,11.28,11.28,100
"2014-05-11 03:09:00",861811,8.546666,222.8104,11.30043,1.031825,11.21,0,7.31,222.6409,11.8102,1.41557,9.92,0,0.7491333,190.2,9.86,78.69,9.92,8.33,9.29,1.71,0,11.29,13.6,11.95,100.124,11.28,11.28,11.28,100
"2014-05-11 03:10:00",861812,10.23733,224.6683,4.851427,1.122809,11.71,0,8.715333,224.5999,3.808029,1.279588,10.88,0,0.2712666,72,9.83,78.96,9.89,8.33,10.5,1.035,0,11.3,13.6,12.26,100.1262,11.28,11.28,11.28,100
"2014-05-11 03:11:00",861813,10.27133,217.0737,6.573555,1.393877,13.58,0,8.306,214.8097,9.37695,1.256693,11.12,0,0.2046,49.07,9.81,79.23,9.85,8.32,9.46,0.921,0,11.31,13.6,11.39,100.1189,11.29,11.29,11.28,100
"2014-05-11 03:12:00",861814,9.989332,223.1559,7.968757,2.168482,15.51,0,8.006,221.0609,9.019292,1.990832,13.45,0,0.1370667,43.4,9.81,79.17,9.87,8.32,9.53,0.832,0,11.31,13.6,10.7,100.1181,11.31,11.31,11.3,100
"2014-05-11 03:13:00",861815,9.358001,219.7369,8.309913,1.115127,11.29,0,7.900001,217.6189,6.152939,1.043532,10.55,0,0.3416667,114.1,9.74,79.76,9.79,8.32,9.83,0.961,0,11.31,13.6,11.7,100.1201,11.32,11.32,11.31,100
"2014-05-11 03:14:00",861816,10.11,216.4659,4.84201,1.118505,12.05,0,8.028,212.4169,8.949112,1.0796,9.56,0,0.4763333,156.1,9.66,81,9.71,8.32,9.26,1.166,0,11.3,13.6,10.95,100.1188,11.4,11.4,11.33,100
"2014-05-11 03:15:00",861817,10.46467,229.0692,4.185188,1.04256,12.22,0,8.533335,230.332,4.78353,1.467264,11.27,0,0.1361333,40.6,9.59,81.4,9.63,8.33,10.53,1.251,0.2,11.3,13.6,12.08,100.1235,11.46,11.46,11.41,100
"2014-05-11 03:16:00",861818,7.994667,217.3489,10.47926,1.825453,11.51,0,6.650667,220.3875,10.06888,1.363513,10.02,0,0.4018666,149.4,9.52,82.6,9.56,8.33,8.6,1.327,0,11.29,13.6,10.51,100.123,11.51,11.51,11.46,100
"2014-05-11 03:17:00",861819,9.649334,221.2702,7.458668,2.453679,13.67,0,7.578667,220.2852,9.227234,1.714203,10.97,0,0.3276667,142,9.45,83.3,9.47,8.32,10.75,2.267,0,11.29,13.6,14.39,100.1229,11.57,11.57,11.51,100
"2014-05-11 03:18:00",861820,11.33667,219.9989,2.828069,1.185724,13.37,0,8.83,222.4064,6.29919,1.122681,11.27,0,0.06793334,26.13,9.44,83,9.47,8.32,11.36,1.111,0,11.27,13.6,13.26,100.122,11.64,11.64,11.58,100
"2014-05-11 03:19:00",861821,10.302,222.5093,7.603112,1.144518,12.56,0,8.444667,222.9024,7.262149,1.156644,10.13,0,0.2606667,103.4,9.44,83.5,9.48,8.33,11.22,1.146,0.2,11.27,13.6,13.45,100.1221,11.7,11.7,11.65,100
"2014-05-11 03:20:00",861822,9.025999,222.4001,7.468841,0.7799386,10.19,0,6.488667,217.0979,9.373463,1.158233,8.92,0,0.1304667,44.47,9.41,83.7,9.46,8.33,9.63,0.804,0,11.27,13.6,11.01,100.1227,11.76,11.76,11.71,100
"2014-05-11 03:21:00",861823,8.628668,220.6942,7.696118,1.389306,11.06,0,6.879334,221.5894,10.34789,1.175293,8.94,0,0.06500001,26.13,9.37,84,9.4,8.33,8.54,0.761,0.2,11.27,13.6,9.89,100.1223,11.82,11.82,11.77,100
"2014-05-11 03:22:00",861824,8.161333,219.2683,4.03916,0.831656,9.72,0,6.969333,217.9996,3.424897,0.7466589,8.36,0,0.7286,288,9.33,84.2,9.38,8.33,7.1,0.805,0,11.27,13.6,9.33,100.116,11.86,11.86,11.82,100
"2014-05-11 03:23:00",861825,8.211999,222.3261,8.027495,1.052592,10.71,0,6.286666,223.467,8.482929,1.107289,8.43,0,0.3302,125.5,9.33,84.4,9.38,8.33,8.98,1.002,0,11.25,13.6,11.45,100.1176,11.89,11.89,11.86,100
"2014-05-11 03:24:00",861826,7.369334,219.5901,7.827669,1.013597,9.37,0,5.639333,225.0553,7.059145,1.350484,8.96,0,0.5911333,240.5,9.3,84.8,9.37,8.33,7.821,0.815,0,11.24,13.6,9.14,100.1173,11.89,11.89,11.89,100
"2014-05-11 03:25:00",861827,6.184667,221.4815,6.624828,0.6531449,7.14,0,4.782,222.67,6.586171,0.8028632,5.82,0,0.4796,156.6,9.3,84.8,9.37,8.34,6.758,0.511,0,11.23,13.6,7.513,100.1209,11.9,11.9,11.89,100
"2014-05-11 03:26:00",861828,5.53,220.2682,4.723543,0.8700116,6.82,0,4.224,220.002,8.129732,0.9074565,5.4,0,0.8164666,265.3,9.27,85.3,9.34,8.34,6.925,0.765,0,11.23,13.6,8.14,100.1187,11.9,11.9,11.9,100
"2014-05-11 03:27:00",861829,6.810667,223.0574,5.599014,0.6624849,7.93,0,5.083334,222.5298,5.056904,0.8241817,6.88,0,0.4093333,144.6,9.26,85.5,9.31,8.34,8.45,1.178,0,11.22,13.6,10.14,100.1208,11.91,11.91,11.9,100
"2014-05-11 03:28:00",861830,8.797333,225.2603,7.712343,1.637956,11.74,0,6.606666,224.1217,6.607666,1.652576,9.83,0,0.0694,21.53,9.26,85.4,9.31,8.34,10.12,1.256,0,11.22,13.6,12.01,100.1209,11.91,11.91,11.91,100
"2014-05-11 03:29:00",861831,7.622667,225.2378,8.552704,0.6699201,8.8,0,5.956666,224.2066,6.269735,0.8882542,7.12,0,0.2008,72.87,9.3,84.9,9.36,8.34,8.44,1.102,0,11.22,13.6,10.33,100.1255,11.91,11.91,11.91,100
"2014-05-11 03:30:00",861832,7.264,228.3217,7.784631,0.9195926,10.12,0,5.783999,228.8353,15.07585,1.297227,9.39,0,0.1954,89.1,9.3,85,9.36,8.34,8.42,1.484,0,11.22,13.6,10.64,100.124,11.92,11.92,11.91,100
"2014-05-11 03:31:00",861833,7.58,223.8706,5.794273,0.3959797,8.24,0,5.398666,223.337,4.946317,0.688175,6.52,0,0.1958667,77.07,9.29,85.3,9.34,8.34,7.158,0.917,0,11.22,13.6,8.51,100.1256,11.92,11.92,11.92,100
"2014-05-11 03:32:00",861834,7.796667,227.2047,5.204146,0.8098696,9.79,0,6.605333,229.0041,7.312089,1.106001,7.99,0,0.06506667,24.4,9.26,85.5,9.31,8.34,9.07,1.395,0,11.22,13.6,11.08,100.1234,11.93,11.93,11.92,100
"2014-05-11 03:33:00",861835,6.994,217.6098,8.341127,1.748896,10.28,0,5.368667,218.4808,7.55776,0.874878,7.19,0,0,0,9.22,85.9,9.29,8.33,8.68,1.105,0,11.22,13.6,10.76,100.124,11.93,11.93,11.93,100
"2014-05-11 03:34:00",861836,7.883333,224.7884,6.637974,0.6707972,8.89,0,6.345334,224.7078,9.721039,0.7793319,7.97,0,0,0,9.23,85.7,9.3,8.34,8.25,0.595,0,11.21,13.6,9.33,100.1287,11.94,11.94,11.93,100
"2014-05-11 03:35:00",861837,8.372666,217.5289,7.65322,1.247923,10.09,0,6.072667,218.3439,7.018031,0.8689108,7.35,0,0.1322,55.93,9.25,85.5,9.31,8.34,7.946,0.977,0,11.21,13.6,9.39,100.1255,11.95,11.95,11.94,100
"2014-05-11 03:36:00",861838,10.46733,218.7404,6.741527,0.9482297,12.06,0,7.942667,218.6045,6.895094,1.183162,9.88,0,0.5529333,173.5,9.3,84.8,9.35,8.3,9.3,1.61,0,11.21,13.6,11.76,100.123,11.95,11.95,11.94,100
"2014-05-11 03:37:00",861839,10.40933,216.3346,3.875073,0.7916351,11.73,0,7.901334,217.4612,6.106819,0.9697206,9.19,0,0,0,9.34,84.4,9.39,8.31,9.57,1.218,0,11.19,13.6,11.08,100.1239,11.95,11.95,11.95,100
"2014-05-11 03:38:00",861840,8.603333,221.4074,5.040065,1.182696,11.25,0,7.005333,223.3401,7.627713,1.07251,8.83,0,0,0,9.32,84.4,9.39,8.32,8.46,1.407,0,11.19,13.6,11.51,100.1272,11.98,11.98,11.95,100
"2014-05-11 03:39:00",861841,8.487333,223.4037,7.417029,0.8619395,10.13,0,6.881333,224.4012,5.581637,1.224276,8.72,0,0.3922667,180,9.25,85.2,9.33,8.34,9.41,1.281,0.2,11.2,13.6,11.51,100.1252,12.01,12.01,11.98,100
"2014-05-11 03:40:00",861842,8.478667,222.2942,10.98113,1.454995,11.21,0,6.931333,225.336,7.286467,1.58962,9.9,0,0.5212666,227.9,9.18,85.9,9.25,8.33,9.8,2.207,0,11.18,13.6,12.58,100.1263,12.07,12.07,12.01,100
"2014-05-11 03:41:00",861843,7.818,217.8627,5.45711,1.187508,9.82,0,6.608,219.5053,7.578514,0.8997866,8,0,0.6576666,254.5,9.13,86.4,9.21,8.32,8.34,0.772,0,11.17,13.6,9.83,100.1201,12.11,12.11,12.07,100
"2014-05-11 03:42:00",861844,6.586,216.4251,9.093737,0.7826007,7.95,0,4.911333,215.2008,6.13067,0.5346882,5.87,0,0.5857333,252.4,9.12,86.4,9.19,8.3,7.079,0.897,0,11.16,13.6,8.64,100.1162,12.13,12.13,12.11,100
"2014-05-11 03:43:00",861845,7.972001,216.4668,2.848407,0.664893,9.49,0,6.154,216.2655,5.164962,0.6901962,7.33,0,0.3962666,163.1,9.09,86.6,9.16,8.29,7,0.578,0,11.15,13.6,8.08,100.1153,12.13,12.14,12.13,100
"2014-05-11 03:44:00",861846,8.354668,227.0081,6.321986,1.006114,9.93,0,6.88,229.9374,7.731385,0.9789246,8.54,0,0.6715333,231.9,9.09,86.7,9.16,8.28,8.57,1.49,0,11.15,13.59,10.83,100.1137,12.14,12.14,12.14,100
"2014-05-11 03:45:00",861847,7.616667,219.0222,8.572168,1.173438,10.46,0,5.409334,218.6139,8.636235,1.203636,7.85,0,0.8816,269.4,9.09,87,9.16,8.29,8.02,0.951,0,11.14,13.6,9.51,100.1142,12.14,12.14,12.14,100
"2014-05-11 03:46:00",861848,6.016,214.7363,6.604032,0.9358262,7.65,0,4.862666,211.2722,8.318321,0.7872946,6.61,0,0.6630666,301.5,9.08,86.8,9.15,8.29,7.167,0.992,0,11.14,13.6,8.7,100.1097,12.16,12.16,12.14,100
"2014-05-11 03:47:00",861849,8.545334,212.2782,6.510395,0.8881809,9.48,0,6.57,204.8555,10.06457,1.415881,8.83,0,0.4677333,162.5,9.06,87,9.13,8.29,7.787,0.607,0,11.13,13.6,8.83,100.105,12.16,12.16,12.15,100
"2014-05-11 03:48:00",861850,8.366001,215.7314,4.433753,0.9083596,10.32,0,6.975334,214.2018,6.947364,1.316414,9.08,0,0.5426666,166.3,9.08,86.5,9.15,8.26,9.57,1.427,0.2,11.13,13.6,11.39,100.1066,12.17,12.17,12.16,100
"2014-05-11 03:49:00",861851,7.149333,217.5417,7.254495,0.8091928,8.64,0,5.546667,217.747,10.36235,0.5235223,6.45,0,0.2707333,84.7,9.09,86.6,9.16,8.28,7.079,0.838,0,11.12,13.6,9.01,100.1074,12.17,12.17,12.17,100
"2014-05-11 03:50:00",861852,6.57,214.7295,7.535266,0.9017982,7.9,0,4.605333,213.1314,7.878545,0.5911668,5.41,0,0.1362,35.73,9.07,86.7,9.15,8.28,7.475,0.8,0,11.11,13.6,8.64,100.1066,12.18,12.18,12.17,100
"2014-05-11 03:51:00",861853,6.75,212.4171,8.919354,0.774278,8,0,5.194,212.6043,8.272505,0.9973285,7.18,0,0.1354667,41.4,9.08,86.6,9.16,8.28,7.075,0.918,0,11.11,13.6,8.7,100.1061,12.18,12.18,12.18,100
"2014-05-11 03:52:00",861854,6.679333,208.6098,6.648209,1.04074,8.46,0,4.720666,206.3222,8.901763,0.9567337,7.43,0,0.4796667,145.8,9.08,86.4,9.16,8.28,5.975,0.886,0,11.1,13.6,7.45,100.1039,12.18,12.18,12.18,100
"2014-05-11 03:53:00",861855,6.665333,212.4669,7.377216,0.9758269,9.19,0,5.815332,214.2128,7.756319,0.6972504,6.86,0,0.5534667,160.6,9.09,86.5,9.16,8.26,7.333,1.112,0,11.1,13.6,9.2,100.1019,12.19,12.19,12.18,100
"2014-05-11 03:54:00",861856,6.639334,210.4688,5.015859,0.807659,8.08,0,5.442,214.7525,6.981275,0.857564,6.65,0,0.2061333,63.67,9.09,86.5,9.18,8.29,6.804,1.298,0,11.1,13.6,9.2,100.1017,12.19,12.19,12.18,100
"2014-05-11 03:55:00",861857,7.872,214.9547,7.845351,0.698486,9.01,0,5.631333,213.0077,7.33676,0.7702628,7.1,0,0.2051333,73.07,9.08,86.5,9.16,8.27,8.57,0.749,0,11.1,13.6,10.2,100.0988,12.19,12.19,12.18,100
"2014-05-11 03:56:00",861858,8.202001,213.2939,7.395043,1.157746,10.15,0,6.242,213.535,5.437855,0.9280892,8.31,0,0.2049333,67.13,9.11,86.2,9.19,8.27,6.896,1.103,0,11.09,13.6,9.51,100.1024,12.19,12.19,12.19,100
"2014-05-11 03:57:00",861859,8.889333,211.5351,5.339684,0.7951391,10.21,0,7.019333,213.3991,4.715293,0.6636311,8.04,0,0.2770667,80.3,9.13,85.9,9.23,8.24,8.67,0.568,0,11.1,13.6,9.64,100.0986,12.19,12.19,12.19,100
"2014-05-11 03:58:00",861860,8.606668,213.2647,3.274075,1.293072,10.63,0,6.561334,210.3357,5.745136,1.020535,8.9,0,0.1408667,38.87,9.19,85.1,9.29,8.23,7.567,1.131,0,11.08,13.6,9.95,100.0998,12.19,12.19,12.19,100
"2014-05-11 03:59:00",861861,6.583333,219.6074,5.981729,0.7673302,7.91,0,5.471334,220.9919,7.700758,0.7482055,6.6,0,0.07046667,19.6,9.21,84.8,9.31,8.25,6.492,0.763,0,11.08,13.6,7.7,100.1004,12.21,12.21,12.2,100
"2014-05-11 04:00:00",861862,7.086667,218.3336,6.125936,1.0577,8.71,0,5.692667,218.2023,8.178012,0.8907709,7.82,0,0.3448667,121.7,9.2,85.2,9.28,8.29,8,0.726,0,11.07,13.6,8.89,100.101,12.22,12.22,12.21,100
"2014-05-11 04:01:00",861863,8.38,213.205,6.131958,1.615718,12.07,0,6.622667,211.2144,6.524659,1.503101,10.75,0,0.475,165.6,9.21,84.8,9.29,8.24,6.837,0.54,0,11.07,13.6,7.513,100.0983,12.22,12.22,12.22,100
"2014-05-11 04:02:00",861864,7.318667,216.9964,5.135227,0.7056237,8.82,0,6.219333,209.404,7.235232,0.9352395,8.28,0,0.6806,210.5,9.21,84.5,9.33,8.24,6.875,0.599,0,11.06,13.6,7.575,100.0982,12.22,12.23,12.22,100
"2014-05-11 04:03:00",861865,7.919333,213.4846,6.490867,0.8730978,9.15,0,6.056,211.6634,7.678595,0.9367731,7.62,0,1.025333,289.4,9.24,84.4,9.33,8.22,7.337,1.488,0,11.07,13.6,9.7,100.0956,12.23,12.23,12.22,100
"2014-05-11 04:04:00",861866,6.842666,216.5909,6.168766,0.6424273,7.74,0,5.748666,216.7775,12.37709,1.128124,7.58,0,0.8875999,264.8,9.27,84.1,9.37,8.23,6.987,0.441,0,11.07,13.6,7.95,100.0966,12.23,12.23,12.23,100
"2014-05-11 04:05:00",861867,7.097333,216.4721,5.374937,1.069133,8.95,0,5.930666,217.8052,5.808276,0.9727724,7.7,0,0.8949999,266.2,9.26,84.4,9.33,8.26,7.087,0.815,0,11.08,13.6,8.39,100.0989,12.23,12.23,12.23,100
"2014-05-11 04:06:00",861868,6.848667,216.8978,8.833375,0.9021816,8.51,0,5.505333,216.0647,6.733852,1.072056,7.35,0,0.6178666,187.9,9.25,84.6,9.32,8.25,7.921,1.161,0,11.06,13.6,9.89,100.1003,12.23,12.23,12.23,100
"2014-05-11 04:07:00",861869,9.851334,216.3984,4.935725,1.419952,12.97,0,7.608667,217.1311,6.059621,1.32296,10.13,0,0.06746666,28.8,9.29,83.8,9.37,8.21,9.19,0.673,0,11.06,13.6,10.01,100.0939,12.23,12.23,12.23,100
"2014-05-11 04:08:00",861870,8.784667,222.6578,6.5877,1.27615,11.58,0,6.318666,221.728,6.832989,1.000805,8.13,0,0.5427333,204.3,9.35,83,9.44,8.22,9.95,0.638,0,11.06,13.6,10.83,100.0971,12.24,12.24,12.23,100
"2014-05-11 04:09:00",861871,9.158,219.6025,3.553545,1.092906,10.44,0,7.208666,220.4776,6.664958,1.163586,9.25,0,0.3393333,122.5,9.4,82.2,9.5,8.2,7.929,1.217,0,11.06,13.6,9.64,100.0976,12.24,12.24,12.24,100
"2014-05-11 04:10:00",861872,8.206667,226.2702,6.167677,1.308004,11.21,0,6.212667,229.4618,7.214535,1.553308,8.99,0,0.1372,46.93,9.45,81.6,9.56,8.21,9.82,1.516,0,11.05,13.6,12.89,100.0976,12.24,12.24,12.24,100
"2014-05-11 04:11:00",861873,8.846666,221.6667,3.770943,1.056237,11.4,0,7.066,221.1302,4.497787,1.272482,9.77,0,0.1348,51.27,9.44,81.6,9.53,8.21,8.85,1.366,0,11.04,13.6,11.2,100.097,12.24,12.24,12.24,100
"2014-05-11 04:12:00",861874,8.858667,216.6178,9.488189,1.562638,11.32,0,7.049334,213.9613,9.305736,1.62396,9.7,0,0.06753334,24.2,9.43,82.1,9.52,8.22,9.07,1.381,0,11.04,13.6,11.89,100.093,12.24,12.24,12.24,100
"2014-05-11 04:13:00",861875,8.144667,223.2332,8.041293,1.689919,10.66,0,6.426,221.6695,6.059963,1.440332,9.8,0,0.3436,101.7,9.45,81.5,9.54,8.21,8.41,0.96,0,11.04,13.6,11.08,100.0991,12.24,12.24,12.24,100
"2014-05-11 04:14:00",861876,8.092666,219.2052,6.790423,0.8390191,9.22,0,6.366,219.089,6.984308,1.242325,8.55,0,0,0,9.43,81.8,9.51,8.21,8.84,0.941,0,11.05,13.6,10.2,100.0991,12.24,12.24,12.24,100
"2014-05-11 04:15:00",861877,8.546666,221.2025,7.115651,1.128454,10.72,0,6.695333,221.6022,9.902462,1.019875,8.19,0,0.0654,18.33,9.43,81.5,9.51,8.22,8.7,1.466,0,11.06,13.6,11.14,100.0976,12.24,12.24,12.24,100
"2014-05-11 04:16:00",861878,7.065332,218.2656,3.888804,0.6417461,8.73,0,5.298666,214.5523,6.160649,0.6744465,6.43,0,0,0,9.42,82.2,9.49,8.22,6.687,0.722,0,11.06,13.6,7.95,100.0977,12.24,12.24,12.24,100
"2014-05-11 04:17:00",861879,7.154666,223.3855,7.653362,0.7924634,8.85,0,5.678667,222.9871,10.11576,0.8722528,7.48,0,0,0,9.41,81.7,9.48,8.2,7.142,0.856,0,11.06,13.6,8.83,100.0977,12.24,12.24,12.24,100
"2014-05-11 04:18:00",861880,7.910667,220.2054,6.840352,1.839443,10.57,0,6.003334,219.1958,4.844955,1.913693,8.63,0,0,0,9.42,81.9,9.49,8.21,8.62,1.331,0,11.06,13.6,11.26,100.099,12.24,12.24,12.24,100
"2014-05-11 04:19:00",861881,9.375333,221.9346,4.039841,1.082521,11.74,0,7.292666,222.2595,6.142858,1.10053,9.63,0,0,0,9.41,81.8,9.48,8.2,9.56,1.328,0,11.05,13.6,12.26,100.0989,12.24,12.24,12.24,100
"2014-05-11 04:20:00",861882,8.648666,220.1351,3.91261,1.087743,10.58,0,7.013334,221.2012,4.504031,0.6502683,7.97,0,0.06526666,29.73,9.41,82,9.48,8.18,8.42,1.254,0,11.05,13.6,10.2,100.0984,12.24,12.24,12.24,100
"2014-05-11 04:21:00",861883,8.578,219.0696,5.432799,1.473229,11.49,0,6.971334,218.865,6.680439,1.304126,10.7,0,0,0,9.39,82.1,9.48,8.2,9.4,1.261,0,11.05,13.6,11.51,100.0992,12.24,12.24,12.24,100
"2014-05-11 04:22:00",861884,8.286,224.399,4.254989,0.5105135,9.52,0,6.750667,224.4165,7.690818,0.9034339,7.94,0,0,0,9.38,82.3,9.47,8.2,8.85,1.026,0,11.05,13.6,10.51,100.0993,12.24,12.24,12.24,100
"2014-05-11 04:23:00",861885,8.376666,222.1359,8.062786,0.9922409,10.36,0,6.224,221.5365,10.47884,0.5811231,7.05,0,0,0,9.35,82.5,9.43,8.18,7.667,0.898,0,11.05,13.6,9.26,100.0963,12.24,12.25,12.24,100
"2014-05-11 04:24:00",861886,7.554,222.9358,6.388919,1.220365,9.88,0,6.196666,225.3329,5.272718,0.9629585,7.9,0,0,0,9.37,81.9,9.47,8.19,8.33,0.991,0,11.05,13.6,9.7,100.0991,12.24,12.25,12.24,100
"2014-05-11 04:25:00",861887,8.335333,214.1348,5.916826,1.040935,10.41,0,6.574667,213.1314,6.856209,1.338536,9,0,0,0,9.34,82.8,9.43,8.19,8.42,0.678,0,11.04,13.6,9.2,100.0988,12.24,12.25,12.24,100
"2014-05-11 04:26:00",861888,8.741333,220.7343,4.8083,0.7587872,10.57,0,7.156667,221.9415,5.830098,0.9290258,8.65,0,0,0,9.36,81.8,9.47,8.17,8.39,0.56,0,11.04,13.6,9.14,100.1005,12.25,12.25,12.24,100
"2014-05-11 04:27:00",861889,8.403333,218.2756,7.53345,0.8746327,9.89,0,6.57,215.7735,8.983485,1.442817,8.75,0,0,0,9.35,82.4,9.43,8.18,8.23,1.639,0,11.04,13.6,10.76,100.1004,12.25,12.25,12.25,100
"2014-05-11 04:28:00",861890,7.814666,226.8714,7.93604,0.8187215,9.68,0,6.209334,230.9436,10.04417,0.9244059,8.02,0,0,0,9.32,82.7,9.41,8.16,8.24,0.624,0,11.03,13.6,9.45,100.1038,12.25,12.25,12.24,100
"2014-05-11 04:29:00",861891,7.115333,221.868,6.467632,1.104765,9.09,0,5.224,222.2762,6.907291,0.9404736,6.91,0,0,0,9.31,82.6,9.4,8.18,7.062,1.356,0,11.04,13.6,9.39,100.1045,12.25,12.26,12.25,100
"2014-05-11 04:30:00",861892,5.582,217.9978,4.91127,0.6025745,6.57,0,4.119333,216.7964,8.747666,0.7106284,5.43,0,0,0,9.27,83.6,9.35,8.2,5.637,0.389,0,11.06,13.6,6.763,100.1044,12.26,12.26,12.25,100
"2014-05-11 04:31:00",861893,8.883333,227.7404,8.435106,1.910028,12.23,0,7.120667,229.4093,11.5737,1.353457,9.59,0,0,0,9.26,83.5,9.34,8.18,8.75,1.477,0,11.04,13.6,11.26,100.1024,12.26,12.26,12.26,100
"2014-05-11 04:32:00",861894,8.186,218.6773,9.213546,0.8974617,9.74,0,6.731999,211.7327,12.19898,0.9610564,8.54,0,0,0,9.3,82.7,9.4,8.17,8.52,1.468,0,11.04,13.6,12.01,100.1017,12.26,12.26,12.26,100
"2014-05-11 04:33:00",861895,8.569334,226.2103,6.59046,1.016297,10.97,0,6.678001,226.7968,6.488477,1.161844,8.61,0,0,0,9.31,82.7,9.41,8.17,9.07,1.028,0,11.04,13.6,10.89,100.106,12.27,12.27,12.26,100
"2014-05-11 04:34:00",861896,6.871334,227.4023,4.362286,0.6823378,8.08,0,5.392,227.7357,3.784297,0.5481873,6.07,0,0,0,9.33,82.3,9.42,8.18,7.958,1.139,0,11.04,13.6,10.76,100.107,12.27,12.27,12.27,100
"2014-05-11 04:35:00",861897,7.522,226.3992,6.558597,0.6172218,9.1,0,6.226666,226.6057,6.211956,0.8489732,7.71,0,0,0,9.3,83.1,9.39,8.21,7.383,0.753,0,11.04,13.6,9.01,100.1064,12.27,12.27,12.27,100
"2014-05-11 04:36:00",861898,7.752666,219.7544,8.022655,1.286636,10.63,0,5.754,217.7348,10.82811,1.000452,7.71,0,0.1307333,57.2,9.31,82.6,9.4,8.19,8.05,0.929,0,11.04,13.6,9.2,100.1046,12.27,12.27,12.27,100
"2014-05-11 04:37:00",861899,9.337999,231.469,6.992322,0.8540351,10.74,0,7.115333,229.0634,8.198892,0.8335935,8.61,0,0,0,9.34,82.7,9.45,8.15,9.96,0.913,0,11.04,13.6,11.89,100.1039,12.27,12.27,12.27,100
"2014-05-11 04:38:00",861900,8.839334,223.2024,7.14647,0.9885442,10.51,0,7.388,224.9324,7.18422,1.096699,8.88,0,0,0,9.4,81.4,9.49,8.15,9.29,0.826,0,11.03,13.6,10.58,100.1056,12.27,12.27,12.27,100
"2014-05-11 04:39:00",861901,6.529334,215.6001,3.322155,1.185453,8.96,0,4.793334,220.5307,5.711445,0.7326543,6.17,0,0,0,9.38,82,9.48,8.18,8.22,0.886,0,11.03,13.59,9.76,100.1058,12.27,12.27,12.27,100
"2014-05-11 04:40:00",861902,9.445333,224.9384,7.847652,1.528205,11.62,0,7.551332,221.3095,13.50863,1.049221,9.25,0,0,0,9.36,81.9,9.45,8.16,9.3,0.99,0,11.03,13.6,11.14,100.1014,12.27,12.27,12.27,100
"2014-05-11 04:41:00",861903,9.104667,219.9307,4.971273,0.7274234,10.45,0,7.158,219.4707,8.322531,0.7650812,8.69,0,0.2606,106.7,9.41,81.2,9.49,8.15,8.32,1.207,0,11.02,13.6,10.33,100.104,12.27,12.27,12.27,100
"2014-05-11 04:42:00",861904,10.096,218.5967,6.702346,1.03293,11.86,0,8.328,216.0859,9.660267,1.094009,10.16,0,0.1950667,80.5,9.42,81.6,9.51,8.13,9.04,1.26,0,11.04,13.6,11.7,100.1033,12.27,12.27,12.27,100
"2014-05-11 04:43:00",861905,10.538,226.267,4.849358,1.393964,12.39,0,8.233999,226.0611,5.193051,0.7438709,9.15,0,0.06486667,26.2,9.48,80.4,9.57,8.11,10.4,1.229,0,11.04,13.6,12.89,100.1027,12.27,12.27,12.27,100
"2014-05-11 04:44:00",861906,7.973333,223.9356,6.09145,0.992409,9.85,0,6.834667,221.1268,5.767602,1.043819,8.94,0,0.0648,31.87,9.46,80.3,9.57,8.13,8.83,0.964,0,11.05,13.6,10.45,100.107,12.27,12.27,12.27,100
"2014-05-11 04:45:00",861907,6.802667,229.8665,3.094686,0.8407335,7.83,0,5.286,231.6677,5.197068,0.9710119,7.02,0,0.06500001,30.93,9.38,81.8,9.46,8.19,6.879,0.586,0,11.04,13.6,7.888,100.1103,12.27,12.27,12.27,100
"2014-05-11 04:46:00",861908,7.421333,219.6917,7.381083,1.347011,10.17,0,6.374,215.8127,6.825864,1.322905,9.16,0,0.1957333,81.4,9.31,82.7,9.39,8.17,7.537,1.259,0,11.05,13.6,10.26,100.1068,12.27,12.27,12.27,100
"2014-05-11 04:47:00",861909,8.849334,229.8689,6.55688,0.7178529,9.9,0,7.712667,228.9137,9.339033,0.9427156,9.45,0,0.7829333,277.4,9.35,81.7,9.43,8.13,9.17,1.226,0,11.06,13.6,11.33,100.1079,12.27,12.27,12.27,100
"2014-05-11 04:48:00",861910,9.820667,223.3342,5.120564,1.074948,11.63,0,8.116001,225.4676,5.940613,1.140011,9.43,0,0.06506667,27.87,9.34,82.2,9.43,8.14,9.44,1.218,0,11.06,13.6,12.2,100.111,12.27,12.27,12.27,100
"2014-05-11 04:49:00",861911,7.502666,220.0652,5.358386,1.063068,10.09,0,5.945333,217.337,8.598658,1.153845,8.65,0,0.3926,125.9,9.34,81.8,9.43,8.15,6.871,1.083,0,11.06,13.6,8.51,100.1113,12.27,12.27,12.27,100
"2014-05-11 04:50:00",861912,8.624002,226.7349,8.030588,0.7967752,9.93,0,7.085999,228.1846,13.41693,1.000445,8.7,0,0.06553333,21.33,9.3,82.7,9.38,8.15,8.14,0.809,0,11.06,13.6,9.58,100.1127,12.27,12.27,12.27,100
"2014-05-11 04:51:00",861913,8.447333,219.0672,6.970098,0.713755,9.84,0,6.118001,219.6225,9.340615,0.8387944,7.9,0,0.06526666,21.67,9.29,82.4,9.37,8.15,8.02,0.83,0,11.06,13.59,9.39,100.113,12.27,12.27,12.27,100
"2014-05-11 04:52:00",861914,9.082,228.0675,7.025402,1.261719,11.3,0,6.886666,226.925,7.248279,0.9808001,8.55,0,0,0,9.27,82.5,9.36,8.12,9.27,1.311,0,11.07,13.6,11.51,100.1107,12.27,12.27,12.27,100
"2014-05-11 04:53:00",861915,8.544,223.4685,6.569571,1.166132,10.66,0,7.004667,222.4095,8.880647,1.315618,9.47,0,0.0706,17.53,9.28,82.7,9.35,8.14,8.36,0.765,0,11.06,13.6,10.01,100.1121,12.27,12.27,12.27,100
"2014-05-11 04:54:00",861916,8.231334,229.4657,6.58968,1.069641,10.28,0,6.630666,229.2536,6.820255,1.213515,9.01,0,0.06879999,20.33,9.26,82.5,9.35,8.12,8.28,1.222,0,11.07,13.6,10.14,100.1148,12.27,12.27,12.27,100
"2014-05-11 04:55:00",861917,7.936,227.9939,5.664907,1.117615,10.39,0,6.168666,230.3332,5.982833,1.158774,8.48,0,0,0,9.26,83,9.35,8.14,9.67,0.993,0,11.08,13.6,11.2,100.1148,12.27,12.27,12.27,100
"2014-05-11 04:56:00",861918,7.778666,226.4684,7.585614,0.8663553,9.14,0,6.068,221.4028,8.148841,0.8479639,7.52,0,0,0,9.26,82.7,9.33,8.13,8.13,0.813,0,11.07,13.6,10.01,100.1159,12.27,12.27,12.27,100
"2014-05-11 04:57:00",861919,6.928667,227.3385,6.22226,0.6331707,7.98,0,5.182,228.9989,8.275629,0.6082894,6.05,0,0,0,9.26,82.9,9.32,8.14,7.242,1.069,0,11.07,13.6,8.95,100.1166,12.27,12.27,12.27,100
"2014-05-11 04:58:00",861920,7.138,225.7463,8.438361,0.9477216,9.31,0,5.501334,218.9369,4.637804,1.076097,8.15,0,0,0,9.23,83.5,9.32,8.14,7.817,0.734,0,11.07,13.6,9.2,100.1144,12.27,12.27,12.27,100
"2014-05-11 04:59:00",861921,8.147334,230.4659,3.648684,0.5741134,8.87,0,6.914001,233.3999,5.570611,0.6252978,8.14,0,0,0,9.22,83,9.32,8.13,7.717,1.145,0,11.06,13.6,10.39,100.1161,12.27,12.28,12.27,100
"2014-05-11 05:00:00",861922,6.677999,223.4563,6.930797,0.9461443,8.57,0,5.324667,223.3212,7.769588,0.8625842,7.07,0,0,0,9.21,83.2,9.31,8.14,6.633,0.79,0,11.07,13.59,8.26,100.1147,12.28,12.28,12.27,100
"2014-05-11 05:01:00",861923,5.625333,217.7211,6.353115,0.5779372,6.64,0,4.629333,219.3341,5.195193,0.4645925,5.8,0,0.06506667,35.4,9.2,83.8,9.27,8.16,6.396,0.412,0,11.07,13.6,7.575,100.1171,12.28,12.28,12.27,100
"2014-05-11 05:02:00",861924,6.868667,220.0055,6.8338,1.150112,8.88,0,5.054,214.9333,8.493093,0.8033663,6.71,0,0,0,9.19,84,9.26,8.13,6.908,1.499,0,11.07,13.6,9.7,100.1147,12.29,12.29,12.28,100
"2014-05-11 05:03:00",861925,8.049999,225.8012,4.664226,0.905811,9.87,0,6.263334,221.5887,6.346832,0.8176361,8.04,0,0,0,9.19,83.6,9.26,8.12,8.36,1.123,0,11.05,13.6,10.01,100.1175,12.31,12.31,12.29,100
"2014-05-11 05:04:00",861926,8.848666,222.0034,6.690803,1.050935,10.42,0,7.489333,222.1987,5.657125,1.110918,9.35,0,0,0,9.19,83.2,9.29,8.13,8.68,1.022,0,11.06,13.6,10.51,100.1152,12.33,12.33,12.31,100
"2014-05-11 05:05:00",861927,7.622667,219.595,6.74758,0.7780787,8.83,0,6.212667,223.8038,4.966522,0.5562909,7.41,0,0.1296667,64.2,9.19,83.8,9.25,8.15,8.48,1.049,0,11.03,13.6,10.83,100.1182,12.34,12.34,12.33,60
"2014-05-11 05:06:00",861928,8.786667,225.1303,5.474517,1.183067,11.23,0,6.714667,225.6155,8.229691,1.308485,9.68,0,0.2596667,125.2,9.18,83.8,9.25,8.14,9.99,1.113,0,11,13.6,12.2,100.1166,12.35,12.35,12.34,0
"2014-05-11 05:07:00",861929,8.399333,218.4682,3.963439,1.328661,10.96,0,6.753334,220.3345,6.558687,1.155172,8.39,0,0.585,258.1,9.17,83.7,9.25,8.12,7.246,1.141,0,10.99,13.6,9.58,100.1194,12.35,12.35,12.35,0
"2014-05-11 05:08:00",861930,7.026666,220.9892,5.32258,0.9611844,8.7,0,5.832,221.941,6.821878,0.6833076,6.84,0,0,0,9.16,84,9.24,8.13,7.558,0.859,0,10.99,13.6,9.01,100.1201,12.36,12.36,12.35,0
"2014-05-11 05:09:00",861931,8,226.5312,5.159872,0.5407895,8.99,0,6.55,226.1441,6.369119,0.8898538,8.04,0,0,0,9.12,84.4,9.2,8.14,8.55,0.784,0,10.98,13.6,9.83,100.1203,12.36,12.36,12.36,0
"2014-05-11 05:10:00",861932,7.042668,222.7509,6.136944,0.7930318,8.48,0,5.824,224.9362,5.077294,1.06096,7.75,0,0.1362,35.8,9.1,84.5,9.18,8.15,7.429,0.893,0,10.97,13.6,8.83,100.1214,12.37,12.37,12.36,0
"2014-05-11 05:11:00",861933,7.563334,225.4578,8.675657,1.142288,9.11,0,6.382,228.3526,8.248696,1.109217,8.4,0,0.201,70.33,9.09,84.8,9.17,8.15,8.09,0.823,0,10.98,13.6,9.39,100.1199,12.37,12.37,12.37,13.33
"2014-05-11 05:12:00",861934,7.950666,221.8015,6.077813,0.5696369,8.75,0,6.054667,224.1315,7.084771,0.6905734,7.32,0,0.2046,51.93,9.08,84.7,9.17,8.14,8.38,0.763,0.2,11.03,13.6,9.7,100.1159,12.38,12.38,12.37,100
"2014-05-11 05:13:00",861935,7.839334,219.4657,3.07342,1.085477,10.12,0,6.204667,216.6132,7.081123,0.7498788,8.03,0,0.5430667,159.3,9.1,84.4,9.18,8.13,6.967,0.899,0,11.03,13.6,8.83,100.1156,12.41,12.41,12.38,100
"2014-05-11 05:14:00",861936,7.124666,220.3701,7.995594,0.7786044,8.16,0,5.645333,221.979,7.312983,0.8654777,7.37,0,0.6052666,204.7,9.12,84.3,9.23,8.13,7.946,0.646,0,11.03,13.6,9.33,100.1139,12.43,12.43,12.41,100
"2014-05-11 05:15:00",861937,7.074666,224.986,6.133727,1.028493,9.21,0,5.535333,222.4661,5.288584,1.15079,8.62,0,0.5959333,239.5,9.13,84.5,9.23,8.15,8.48,1.235,0,11.04,13.6,10.39,100.1155,12.44,12.44,12.43,100
"2014-05-11 05:16:00",861938,7.214666,226.7983,3.968736,0.9201729,9.54,0,6.003333,225.6065,5.916459,1.087411,9.5,0,0.1344667,49.27,9.12,84.9,9.19,8.17,8.82,1.05,0,11.04,13.6,10.64,100.1162,12.44,12.44,12.44,100
"2014-05-11 05:17:00",861939,7.262666,223.0662,3.973631,1.113813,9.85,0,6.459333,221.7975,5.716654,0.8619315,8.79,0,0.06486667,32.6,9.13,84.7,9.22,8.16,8.06,0.899,0,11.04,13.6,9.64,100.1148,12.45,12.45,12.44,100
"2014-05-11 05:18:00",861940,8.142667,216.4583,6.47537,0.9186908,10.4,0,6.711333,215.1777,8.916615,1.229411,8.94,0,0.13,65.73,9.15,84.2,9.25,8.17,8.44,1.178,0,11.04,13.59,10.14,100.1133,12.45,12.45,12.45,100
"2014-05-11 05:19:00",861941,7.094666,218.6741,7.351895,0.7707388,8.54,0,5.751334,221.1245,7.942007,0.997008,7.16,0,0.2656,110.8,9.18,84.3,9.26,8.17,7.708,0.443,0,11.04,13.6,8.45,100.1151,12.46,12.46,12.45,100
"2014-05-11 05:20:00",861942,8.607333,228.2664,5.256562,1.192127,10.14,0,6.788001,227.7321,6.294503,1.21414,8.77,0,0.2706,91.3,9.2,84.5,9.28,8.19,9.33,0.735,0,11.04,13.6,11.08,100.1153,12.46,12.46,12.46,100
"2014-05-11 05:21:00",861943,8.145333,226.0673,3.567212,1.163288,10.55,0,6.303334,226.6792,6.615379,1.177051,8.83,0,0,0,9.21,84,9.31,8.17,8.55,0.816,0,11.04,13.6,10.2,100.115,12.46,12.46,12.46,100
"2014-05-11 05:22:00",861944,6.229333,215.9294,6.10108,0.8410428,7.84,0,4.554,212.799,6.408274,0.6521022,5.64,0,0.1360667,40.13,9.22,84.1,9.33,8.23,6.942,0.611,0,11.04,13.6,8.2,100.1169,12.46,12.46,12.46,100
"2014-05-11 05:23:00",861945,6.418666,226.3191,6.512489,0.9861565,8.69,0,5.155334,222.8006,6.394791,0.6917598,6.46,0,0.2714,79.07,9.22,83.9,9.31,8.18,6.75,1.01,0,11.04,13.6,8.51,100.1161,12.46,12.46,12.46,100
"2014-05-11 05:24:00",861946,8.570666,219.8003,6.870144,1.393889,11.25,0,6.365334,222.1227,8.885698,1.389877,9.43,0,0.1977333,88.7,9.25,83.7,9.34,8.19,8.95,1.007,0,11.04,13.6,10.39,100.1171,12.46,12.47,12.46,100
"2014-05-11 05:25:00",861947,8.518667,224.7882,7.653,1.318413,11.24,0,6.461999,224.4771,6.127095,0.8071944,7.78,0,0,0,9.3,82.8,9.4,8.19,9.03,0.761,0,11.04,13.6,10.58,100.1188,12.48,12.48,12.46,100
"2014-05-11 05:26:00",861948,8.244666,220.8703,4.496542,0.8966372,9.66,0,7.028,219.3995,5.613988,0.788866,8.35,0,0,0,9.29,83.2,9.38,8.2,8.66,0.842,0,11.04,13.6,10.08,100.1185,12.49,12.49,12.48,100
"2014-05-11 05:27:00",861949,9.197333,223.3315,4.314413,0.9010769,11.02,0,6.737333,223.1344,6.223942,0.8244631,8.38,0,0,0,9.28,83.2,9.38,8.16,9.6,1.331,0,11.06,13.6,12.2,100.1173,12.5,12.5,12.49,100
"2014-05-11 05:28:00",861950,7.64,221.7319,4.999296,1.255972,10.38,0,6.525333,225.0662,4.78059,1.799292,10.49,0,0.0682,21.87,9.29,82.5,9.4,8.16,7.954,1.231,0,11.06,13.61,10.76,100.1208,12.5,12.51,12.5,100
"2014-05-11 05:29:00",861951,8.924667,221.3798,9.643845,1.591121,11.95,0,7.147333,218.5613,8.729458,1.479822,9.47,0,0.2027333,66,9.28,83,9.38,8.14,8.81,0.89,0,11.06,13.6,10.26,100.1181,12.51,12.51,12.5,100
"2014-05-11 05:30:00",861952,9.122001,219.7335,3.819456,1.373012,11.51,0,7.445333,220.203,4.748829,0.8652542,8.78,0,0.1332,55.8,9.31,82.2,9.42,8.15,8.85,0.782,0,11.06,13.6,10.26,100.1176,12.51,12.51,12.51,100
"2014-05-11 05:31:00",861953,7.751999,217.4663,6.008384,0.6550542,9.09,0,5.955332,218.376,12.03352,0.9389417,7.81,0,0.1308667,58,9.29,82.8,9.4,8.16,7.379,0.767,0,11.04,13.6,9.2,100.1206,12.52,12.52,12.51,93.3
"2014-05-11 05:32:00",861954,9.490001,219.8647,5.653065,0.8753895,11.19,0,7.64,214.9435,7.167967,1.060541,9.26,0,0,0,9.29,82.7,9.4,8.13,8.52,0.911,0,11.04,13.6,10.33,100.1195,12.52,12.52,12.52,80
"2014-05-11 05:33:00",861955,7.986,221.3512,8.239809,1.077817,10.24,0,6.856667,218.3409,6.645712,0.8656918,8.46,0,0,0,9.3,82.4,9.4,8.16,9.18,1.024,0,11.06,13.6,10.83,100.1203,12.53,12.53,12.52,100
"2014-05-11 05:34:00",861956,7.584001,223.4149,7.701119,1.063985,9.79,0,6.417333,223.2643,4.264189,1.076689,8.09,0,0,0,9.27,83,9.37,8.16,8.48,1.543,0,11.06,13.6,11.45,100.124,12.53,12.53,12.52,100
"2014-05-11 05:35:00",861957,8.539999,221.5292,5.133693,0.8378863,9.89,0,6.678667,223.6728,4.581079,0.9213169,8.02,0,0.3250667,153.9,9.24,83.3,9.33,8.16,8.19,1.535,0,11.06,13.6,10.7,100.1252,12.54,12.54,12.53,100
"2014-05-11 05:36:00",861958,9.292001,218.5369,7.076285,1.564324,12.55,0,7.135333,214.3992,6.875614,1.060288,9.23,0,0.06493333,34.13,9.25,82.7,9.34,8.12,7.583,0.866,0.2,11.05,13.6,9.01,100.1235,12.55,12.55,12.54,100
"2014-05-11 05:37:00",861959,9.301333,218.735,5.117315,1.14649,11.35,0,6.930001,218.8669,5.974766,0.8318734,8.5,0,0.06626667,24.93,9.27,82.8,9.35,8.14,10.13,1.011,0,11.06,13.59,12.2,100.1225,12.57,12.57,12.55,100
"2014-05-11 05:38:00",861960,8.006001,223.3353,4.266746,0.5849195,9.51,0,6.077333,224.1314,4.743111,0.6206068,7.43,0,0,0,9.25,82.7,9.33,8.13,7.796,0.769,0,11.06,13.6,9.58,100.1234,12.58,12.58,12.57,100
"2014-05-11 05:39:00",861961,7.993333,225.3924,12.2079,0.7747487,9.23,0,6.445999,223.7244,12.11149,1.342628,8.21,0,0,0,9.2,83.6,9.28,8.14,7.692,0.913,0,11.14,13.6,9.08,100.1227,12.59,12.59,12.58,26.67
"2014-05-11 05:40:00",861962,10.226,223.2728,4.955992,1.078238,12.15,0,8.490666,223.1196,6.305237,1.437514,11,0,0.1314,49.93,9.19,83.5,9.27,8.12,10.53,1.237,0,11.22,13.6,12.45,100.1192,12.6,12.6,12.59,0
"2014-05-11 05:41:00",861963,9.645334,226.5349,3.929109,1.003526,11.34,0,7.387333,222.4554,7.486034,1.123782,9.3,0,0,0,9.27,82,9.37,8.08,9.73,0.611,0,11.25,13.6,10.58,100.1194,12.6,12.6,12.6,0
"2014-05-11 05:42:00",861964,8.711334,223.062,7.457286,0.8755407,10.13,0,6.948667,223.8683,5.174367,0.6072767,8.31,0,0.1355333,39.33,9.31,81.8,9.41,8.08,9.2,1.096,0,11.26,13.6,11.2,100.12,12.6,12.61,12.6,0
"2014-05-11 05:43:00",861965,7.990666,225.4038,6.352213,0.8211005,9.62,0,6.706666,227.5389,6.382579,0.7339269,8.32,0,0.203,65.6,9.28,82.7,9.37,8.14,8.15,0.644,0,11.22,13.6,9.26,100.1203,12.61,12.61,12.6,0
"2014-05-11 05:44:00",861966,9.216668,223.2681,5.800905,0.9366014,11.48,0,7.575334,224.1966,8.968506,1.263455,9.7,0,0.068,19.47,9.22,83.2,9.32,8.15,10.14,1.006,0,11.09,13.6,11.95,100.1245,12.61,12.61,12.61,13.33
"2014-05-11 05:45:00",861967,8.073999,227.0685,4.402818,0.9969278,11.33,0,6.755333,227.9334,7.138903,0.9702843,8.64,0,0,0,9.25,83.2,9.35,8.13,8.25,1.209,0,11.23,13.6,11.08,100.124,12.61,12.61,12.61,0
"2014-05-11 05:46:00",861968,9.476667,227.6682,5.131775,1.088269,11.21,0,6.994667,228.1878,7.549635,0.8937998,8.8,0,0,0,9.26,82.9,9.35,8.12,9.98,1.077,0,11.15,13.6,12.14,100.1259,12.61,12.61,12.61,0
"2014-05-11 05:47:00",861969,8.848666,225.8118,6.806395,0.8772828,10.64,0,6.863334,223.2109,9.433135,1.186337,8.82,0,0.1361333,39.47,9.33,81.7,9.42,8.09,9,0.973,0,11.46,13.6,10.39,100.1219,12.61,12.61,12.61,0
"2014-05-11 05:48:00",861970,8.263333,226.3332,4.421792,0.9057201,9.52,0,6.743334,228.6535,5.597096,0.9753062,8.86,0,0.2026667,63.8,9.31,81.7,9.41,8.13,8.42,0.457,0,11.5,13.6,9.33,100.1228,12.61,12.61,12.61,0
"2014-05-11 05:49:00",861971,7.856,221.0634,4.835588,0.6405602,8.79,0,6.401333,220.5289,6.678825,0.8071502,7.55,0,0,0,9.31,82.2,9.39,8.15,7.346,1.013,0,11.46,13.6,9.08,100.1274,12.62,12.62,12.61,0
"2014-05-11 05:50:00",861972,9.161333,220.6711,6.379128,0.8114996,10.65,0,7.660666,217.8721,9.327268,1.371191,9.92,0,0.1376667,41.67,9.31,82.6,9.4,8.13,8.81,1.009,0,11.48,13.6,11.58,100.1282,12.62,12.62,12.61,0
"2014-05-11 05:51:00",861973,9.090667,226.4743,7.353081,1.103657,11.2,0,6.905334,223.9387,7.866679,0.7574155,8.23,0,0,0,9.33,81.8,9.41,8.14,9.75,0.905,0,11.49,13.6,11.64,100.1241,12.62,12.62,12.62,0
"2014-05-11 05:52:00",861974,10.09267,226.804,6.511973,1.420237,12.67,0,7.629999,230.686,7.81569,1.060038,9.07,0,0,0,9.31,82.2,9.41,8.13,10.67,1.202,0,11.51,13.6,13.14,100.1262,12.62,12.62,12.62,0
"2014-05-11 05:53:00",861975,7.751999,221.3678,7.156023,0.9352162,9.3,0,6.470667,221.8651,5.748531,1.535971,8.56,0,0.0668,26,9.3,82.4,9.39,8.16,8.6,0.977,0,11.45,13.6,10.26,100.1275,12.62,12.62,12.62,0
"2014-05-11 05:54:00",861976,6.862667,217.7813,8.085672,1.483646,9.96,0,4.541334,215.2052,11.20884,0.6665421,5.81,0,0,0,9.23,83.4,9.32,8.18,6.954,1.087,0,11.46,13.6,8.45,100.1268,12.63,12.63,12.63,0
"2014-05-11 05:55:00",861977,9.029333,221.5205,11.47695,1.675392,11.72,0,6.998667,219.56,13.02851,1.084152,8.53,0,0.1358,45.47,9.2,83.6,9.28,8.13,8.58,1.312,0,11.44,13.6,10.58,100.1232,12.64,12.64,12.63,0
"2014-05-11 05:56:00",861978,6.951334,213.2444,7.491567,0.9809713,8.65,0,5.186,215.4759,6.322719,0.8615629,6.55,0,0,0,9.19,83.7,9.29,8.14,6.779,0.426,0,11.42,13.6,7.388,100.1277,12.65,12.65,12.64,13.33
"2014-05-11 05:57:00",861979,7.606,220.1,11.71324,0.999992,10.13,0,5.693334,218.444,14.89779,1.02561,8.4,0,0,0,9.16,83.8,9.26,8.13,7.55,1.248,0,11.35,13.6,9.83,100.1254,12.65,12.65,12.65,40
"2014-05-11 05:58:00",861980,7.598666,219.2661,4.535973,0.6224025,8.52,0,6.141333,222.9341,3.234086,0.5149611,7.21,0,0,0,9.18,83.9,9.27,8.13,7.85,0.697,0,11.17,13.6,9.14,100.1242,12.66,12.66,12.65,100
"2014-05-11 05:59:00",861981,7.160667,217.7965,4.747587,0.8697774,8.74,0,5.333334,217.0691,7.477555,0.8970149,6.95,0,0,0,9.18,84.1,9.28,8.19,7.833,0.81,0,11.1,13.6,9.26,100.1232,12.66,12.66,12.66,100
"2014-05-11 06:00:00",861982,7.994,218.4664,2.679536,0.9107417,9.33,0,6.472667,217.8036,5.522547,0.8370621,7.94,0,0.0696,18.67,9.16,84.6,9.25,8.21,8.45,1.099,0,11.09,13.6,10.51,100.1262,12.66,12.66,12.66,100
"2014-05-11 06:01:00",861983,9.464665,217.4032,4.880593,1.291433,11.1,0,6.996,218.5375,5.197257,1.429894,9.9,0,0,0,9.17,84,9.26,8.16,9.6,0.681,0,11.09,13.6,10.76,100.1236,12.66,12.66,12.66,100
"2014-05-11 06:02:00",861984,8.112,226.6614,4.478496,0.7171535,9.75,0,6.569334,228.2039,5.441729,0.6695617,7.66,0,0,0,9.22,83.8,9.33,8.16,9.14,0.85,0,11.09,13.6,10.89,100.1268,12.66,12.66,12.66,100
"2014-05-11 06:03:00",861985,8.634001,228.0637,4.445351,1.058476,10.46,0,6.706,227.3348,4.893132,0.9426261,8.19,0,0,0,9.24,83.9,9.33,8.21,9.24,0.869,0,11.08,13.6,10.58,100.1272,12.66,12.66,12.66,93.3
"2014-05-11 06:04:00",861986,8.450666,223.8706,6.029509,0.9549274,10.39,0,6.362667,219.4711,4.43752,0.6470493,7.97,0,0,0,9.27,83.4,9.36,8.19,8.56,0.636,0,11.03,13.6,9.64,100.127,12.66,12.66,12.66,100
"2014-05-11 06:05:00",861987,9.059999,224.7999,4.533936,1.003972,10.19,0,6.867333,222.392,5.990642,1.047196,9.03,0,0,0,9.29,83.4,9.37,8.19,10.41,0.527,0,11.09,13.6,11.58,100.1255,12.66,12.66,12.66,100
"2014-05-11 06:06:00",861988,9.833333,222.3268,6.221451,0.6031988,10.88,0,7.390666,221.1335,7.307074,0.9004329,8.88,0,0,0,9.33,82.2,9.43,8.14,10.97,0.897,0,11.09,13.6,12.7,100.1266,12.66,12.66,12.66,93.3
"2014-05-11 06:07:00",861989,8.629333,220.8102,7.770737,1.466631,11.49,0,6.353333,220.8733,5.981778,1.192284,8.43,0,0,0,9.37,82.1,9.48,8.17,9.9,1.385,0,11.09,13.6,12.45,100.1266,12.66,12.66,12.66,100
"2014-05-11 06:08:00",861990,9.148,221.8082,6.343626,1.068096,11.08,0,7.227333,220.2037,5.464378,0.9670331,9.18,0,0,0,9.36,82.3,9.48,8.19,9.97,1.353,0,11.1,13.6,11.89,100.1263,12.66,12.66,12.66,100
"2014-05-11 06:09:00",861991,8.904,225.3332,7.825449,1.171368,10.73,0,6.809333,225.1959,6.06691,1.119002,8.81,0,0,0,9.4,81.6,9.51,8.18,9.57,1.043,0,11.12,13.6,11.33,100.1269,12.66,12.66,12.66,100
"2014-05-11 06:10:00",861992,7.215333,220.0679,7.477847,1.131488,9.13,0,5.464667,218.2704,6.675095,0.9048599,7.3,0,0.3266667,117,9.41,82.2,9.53,8.22,8.12,0.755,0,11.14,13.6,9.76,100.1267,12.66,12.66,12.66,100
"2014-05-11 06:11:00",861993,9.690667,221.1987,4.101137,0.9671708,11,0,8.125333,219.4526,6.512246,0.8346567,9.89,0,0.1949333,98.8,9.38,82.5,9.48,8.22,8.17,0.714,0,11.11,13.6,9.45,100.1236,12.66,12.66,12.66,93.3
"2014-05-11 06:12:00",861994,9.294665,224.1885,6.083849,1.24926,11.17,0,7.350667,222.4616,6.828269,1.06801,9.19,0,0,0,9.42,82,9.52,8.18,8.77,0.802,0,11.12,13.6,9.83,100.1277,12.67,12.67,12.66,100
"2014-05-11 06:13:00",861995,7.793334,222.6021,3.876998,1.000271,9.75,0,6.267333,219.9973,6.308384,0.8535843,7.83,0,0.06486667,34.07,9.43,82.1,9.53,8.23,7.808,0.72,0,11.14,13.6,9.08,100.1308,12.67,12.67,12.66,100
"2014-05-11 06:14:00",861996,7.098,222.5381,5.915992,0.7867927,8.38,0,5.165333,217.7499,7.803909,0.6069252,6.15,0,0,0,9.41,82.4,9.49,8.25,7.646,0.962,0,11.15,13.6,9.7,100.1272,12.68,12.68,12.67,100
"2014-05-11 06:15:00",861997,8.316667,219.2275,9.283434,1.354905,10.6,0,6.550666,217.4092,8.178766,0.9420719,8.08,0,0.1948,92.4,9.41,83.2,9.5,8.29,8.39,1.017,0,11.15,13.6,10.45,100.128,12.68,12.68,12.68,100
"2014-05-11 06:16:00",861998,7.908,224.7148,10.52976,1.651647,10.77,0,5.731333,225.8589,7.996303,1.103074,7.91,0,0.7811333,305.9,9.39,83.3,9.48,8.29,8.6,1.029,0,11.15,13.6,10.14,100.1276,12.69,12.69,12.68,100
"2014-05-11 06:17:00",861999,6.991333,221.5985,5.437021,0.7449999,8.61,0,5.288667,217.3393,7.786849,0.6127083,6.08,0,0.5871333,219.7,9.39,83.2,9.48,8.31,7.108,0.899,0,11.15,13.6,8.7,100.129,12.71,12.71,12.69,100
"2014-05-11 06:18:00",862000,8.430667,225.359,8.838903,1.27369,10.83,0,6.500667,224.1385,6.661013,1.476164,9.5,0,0,0,9.36,83.6,9.44,8.25,8.44,1.063,0,11.15,13.6,10.45,100.1294,12.73,12.73,12.71,93.3
"2014-05-11 06:19:00",862001,7.965333,222.7951,5.761259,1.147053,10.88,0,6.038,222.1282,7.603255,0.7398216,7.81,0,0.067,25.27,9.36,83.1,9.45,8.22,8.01,1.258,0,11.12,13.6,10.2,100.1299,12.74,12.74,12.73,100
"2014-05-11 06:20:00",862002,10.39267,222.136,4.672901,1.60455,13.18,0,7.926,221.4787,7.284347,1.081837,10.33,0,0.06860001,19.67,9.37,82.8,9.42,8.19,10.31,1.315,0,11.13,13.6,12.33,100.1279,12.75,12.75,12.74,100
"2014-05-11 06:21:00",862003,9.824665,227.4011,3.665105,1.604294,12.45,0,8.129333,229.1997,4.832007,1.137122,9.92,0,0,0,9.41,81.6,9.49,8.13,9.16,1.219,0,11.17,13.6,11.7,100.1314,12.75,12.75,12.75,100
"2014-05-11 06:22:00",862004,8.238001,226.7988,4.548264,0.9194507,10.92,0,7.004666,224.5304,5.070041,0.5884882,8.06,0,0,0,9.44,81.9,9.52,8.18,8.99,0.75,0.2,11.22,13.6,10.58,100.1314,12.75,12.75,12.75,100
"2014-05-11 06:23:00",862005,7.514667,222.0113,5.660591,1.010167,9.24,0,5.852667,221.9315,5.168467,0.959239,7.53,0,0,0,9.4,82.7,9.47,8.21,8.27,1.401,0,11.21,13.6,10.45,100.1333,12.76,12.76,12.75,100
"2014-05-11 06:24:00",862006,7.88,221.6706,4.2343,1.198577,10.53,0,6.125334,223.3329,5.556303,0.8993913,7.74,0,0,0,9.34,82.9,9.41,8.22,9.37,0.571,0,11.22,13.6,10.51,100.1317,12.76,12.76,12.76,100
"2014-05-11 06:25:00",862007,7.762,218.7336,4.695171,1.329818,10.87,0,6.382001,219.7393,7.247993,0.7547732,7.6,0,0,0,9.34,83.1,9.44,8.2,6.954,0.987,0,11.23,13.6,9.14,100.135,12.76,12.76,12.76,100
"2014-05-11 06:26:00",862008,9.243334,220.4022,5.89465,1.387115,11.46,0,7.035333,217.7977,7.560212,1.461113,9.91,0,0,0,9.35,82.7,9.44,8.17,9.98,0.826,0,11.2,13.6,11.01,100.1374,12.76,12.76,12.76,86.7
"2014-05-11 06:27:00",862009,9.544001,224.7321,5.506416,1.542823,11.77,0,7.225999,227.3349,5.272923,1.130839,9.66,0,0.0678,23,9.4,81.6,9.5,8.14,10.1,1.171,0,11.23,13.6,12.14,100.1401,12.76,12.76,12.76,100
"2014-05-11 06:28:00",862010,8.420667,229.2926,9.117236,1.480034,11.17,0,6.449333,226.7966,7.411321,1.3384,9.52,0,0,0,9.43,81.6,9.54,8.16,9.06,1.277,0,11.24,13.6,10.58,100.1389,12.76,12.76,12.76,100
"2014-05-11 06:29:00",862011,9.273334,224.3992,4.881298,0.9644663,10.69,0,7.388667,223.3983,4.799211,0.975376,9.35,0,0,0,9.39,81.9,9.48,8.17,9.25,0.838,0,11.22,13.6,10.76,100.1425,12.76,12.76,12.76,100
"2014-05-11 06:30:00",862012,9.309333,217.4069,9.32462,1.314359,11.33,0,7.313333,219.6564,11.61628,1.230927,9.49,0,0,0,9.37,82.4,9.46,8.17,9.58,0.765,0,11.24,13.6,10.64,100.1389,12.76,12.76,12.76,100
"2014-05-11 06:31:00",862013,9.154001,219.7137,7.524919,1.233665,11.32,0,7.448,215.5193,8.937828,1.398576,10.33,0,0.06666667,25.13,9.37,81.8,9.47,8.14,8.99,1.348,0,11.26,13.6,10.7,100.1343,12.77,12.77,12.76,100
"2014-05-11 06:32:00",862014,7.381333,221.6037,5.650136,0.7961062,9.1,0,5.861333,221.0671,4.136732,0.7869762,7.77,0,0,0,9.36,82.3,9.46,8.17,8.73,0.777,0,11.25,13.6,10.2,100.1368,12.77,12.77,12.77,100
"2014-05-11 06:33:00",862015,7.148,219.2643,4.295519,0.8105487,9.28,0,5.709333,217.0018,3.82849,0.564074,6.64,0,0,0,9.33,82.6,9.41,8.18,7.546,1.474,0,11.27,13.6,9.45,100.1344,12.78,12.78,12.77,100
"2014-05-11 06:34:00",862016,7.935333,216.7346,6.284488,0.7786047,9.34,0,6.182667,212.876,8.292459,0.7323338,7.94,0,0,0,9.31,83.4,9.39,8.2,7.971,0.842,0,11.27,13.6,9.83,100.1358,12.78,12.78,12.78,100
"2014-05-11 06:35:00",862017,8.948,221.4201,6.383197,1.237811,11.6,0,7.392,222.0658,9.585675,1.250297,9.81,0,0,0,9.3,83.6,9.38,8.2,9.06,1.238,0,11.26,13.6,10.83,100.1313,12.79,12.79,12.78,100
"2014-05-11 06:36:00",862018,8.798,216.6707,5.063865,1.084535,10.37,0,6.647334,213.9493,7.281871,0.8593445,7.81,0,0,0,9.29,83.2,9.36,8.16,7.529,1.02,0,11.27,13.6,9.45,100.13,12.79,12.79,12.79,100
"2014-05-11 06:37:00",862019,9.104667,218.6666,3.662856,1.010286,11.22,0,7.335333,219.6725,4.69628,1.193593,10.06,0,0,0,9.32,82.5,9.4,8.14,8.82,0.8,0,11.28,13.6,10.45,100.1329,12.8,12.8,12.79,100
"2014-05-11 06:38:00",862020,7.768,216.4699,4.854385,1.463276,10.84,0,6.848001,219.6587,6.512702,1.467802,9.27,0,0,0,9.34,82.9,9.43,8.15,9.32,0.943,0,11.29,13.6,10.76,100.13,12.8,12.8,12.8,100
"2014-05-11 06:39:00",862021,6.804667,219.4011,5.754684,0.7371012,8.7,0,5.436667,218.1427,6.191378,1.146785,8.47,0,0,0,9.31,83,9.41,8.18,8.18,0.766,0,11.29,13.6,9.7,100.13,12.81,12.81,12.8,100
"2014-05-11 06:40:00",862022,8.756667,222.3311,5.323413,0.9488426,10.72,0,6.808667,219.4194,8.746699,1.072908,9.15,0,0.06500001,24.33,9.29,83.2,9.38,8.17,8.91,0.945,0,11.29,13.6,10.14,100.129,12.82,12.82,12.81,100
"2014-05-11 06:41:00",862023,7.021333,222.0027,5.792606,0.76708,8.76,0,5.568667,219.9169,6.278641,0.8026943,6.95,0,0,0,9.3,83.3,9.38,8.16,8.23,0.54,0,11.27,13.6,9.14,100.1284,12.83,12.83,12.82,100
"2014-05-11 06:42:00",862024,6.764667,218.9988,3.863099,0.5774411,7.8,0,5.451999,217.2726,5.94725,0.6281105,6.34,0,0.1306667,46.4,9.29,83.6,9.38,8.19,6.9,0.581,0,11.27,13.6,7.763,100.1268,12.84,12.84,12.83,100
"2014-05-11 06:43:00",862025,7.409333,214.9171,6.630257,0.7894425,8.9,0,5.686667,216.136,5.815468,0.9139487,7.31,0,0.1960667,64.07,9.28,83.3,9.37,8.18,6.937,0.818,0,11.28,13.6,8.45,100.126,12.84,12.84,12.84,100
"2014-05-11 06:44:00",862026,6.534667,217.9416,8.10005,0.6537877,7.79,0,5.299333,217.4701,5.160806,0.9689476,7.09,0,0,0,9.3,83.4,9.39,8.17,8.04,0.897,0,11.29,13.6,9.51,100.1273,12.84,12.84,12.84,100
"2014-05-11 06:45:00",862027,8.441334,218.2325,9.161535,1.675768,11.19,0,6.460001,216.0521,10.96085,1.94863,9.06,0,0.195,73.13,9.31,83.1,9.39,8.16,8.34,1.61,0,11.3,13.6,11.08,100.1247,12.85,12.85,12.84,100
"2014-05-11 06:46:00",862028,7.900666,218.0682,5.963927,0.8085334,9.08,0,6.056,216.2655,4.073099,0.9806923,7.63,0,0,0,9.37,81.8,9.46,8.11,8.15,0.492,0,11.31,13.6,8.89,100.1286,12.85,12.85,12.84,100
"2014-05-11 06:47:00",862029,9.190665,219.1353,6.639582,0.8678208,10.6,0,7.188667,218.7402,6.326732,1.192548,8.7,0,0.3910666,145,9.43,81.7,9.54,8.11,8.41,0.79,0,11.3,13.6,9.76,100.1315,12.85,12.85,12.85,100
"2014-05-11 06:48:00",862030,9.054001,223.6675,3.175897,1.038613,11.04,0,7.045333,222.4034,5.14503,0.9728232,8.93,0,0.06553333,17.13,9.48,80.9,9.59,8.11,7.729,0.732,0,11.3,13.6,9.45,100.1336,12.85,12.85,12.85,100
"2014-05-11 06:49:00",862031,7.890666,228.6559,7.348552,0.7264293,8.73,0,6.433333,228.0759,6.207713,1.095863,8.7,0,0.2602667,109.7,9.52,80.1,9.63,8.14,8.06,0.664,0,11.32,13.6,9.39,100.1371,12.85,12.85,12.85,100
"2014-05-11 06:50:00",862032,7.621999,235.2704,5.051414,1.099001,9.78,0,6.203333,235.1009,8.899365,0.857832,7.43,0,0.1948667,80.6,9.56,80.1,9.65,8.18,9.12,0.735,0,11.31,13.6,10.51,100.1368,12.85,12.85,12.85,100
"2014-05-11 06:51:00",862033,9.332,230.8002,4.051927,0.5686146,10.32,0,7.508,227.9172,7.212531,0.710598,9.02,0,0.1300667,52.33,9.58,81,9.67,8.24,9.18,0.813,0,11.31,13.6,10.2,100.1362,12.85,12.85,12.85,100
"2014-05-11 06:52:00",862034,7.527334,230.2001,4.244726,1.138352,9.63,0,5.774001,225.0598,6.454163,0.6913928,6.94,0,0.3250667,90.1,9.61,81.1,9.69,8.28,7.233,0.988,0,11.32,13.6,9.58,100.13,12.85,12.85,12.85,100
"2014-05-11 06:53:00",862035,6.994,224.3334,4.481173,0.8524301,8.61,0,5.35,220.5263,6.380289,0.7302603,6.48,0,0,0,9.64,81.3,9.72,8.32,7.029,0.793,0,11.31,13.6,8.39,100.1331,12.85,12.85,12.85,100
"2014-05-11 06:54:00",862036,8.917332,225.3953,7.280498,1.475775,11.25,0,7.188667,225.28,9.827355,1.323344,10.12,0,0.1945333,56.53,9.66,80.4,9.74,8.27,9.26,1.405,0,11.33,13.6,11.64,100.1304,12.85,12.85,12.85,93.3
"2014-05-11 06:55:00",862037,8.392667,222.8694,4.46881,1.15168,10.98,0,6.942,224.0165,7.034158,1.109728,8.84,0,0.1948667,57,9.76,79.05,9.86,8.21,9.14,1.023,0,11.36,13.6,11.2,100.1328,12.85,12.85,12.85,100
"2014-05-11 06:56:00",862038,8.142,224.5329,6.030751,1.388746,11.39,0,6.617334,225.7121,7.303833,1.866006,11.11,0,0.3888666,127.5,9.81,78.59,9.91,8.25,7.942,1.869,0,11.33,13.6,12.2,100.1376,12.85,12.85,12.85,80
"2014-05-11 06:57:00",862039,9.076667,229.5978,5.274305,1.376293,11.32,0,7.581334,229.9335,9.367128,1.278556,10.26,0,0.3246,84.9,9.86,78.58,9.94,8.31,10.05,0.709,0,11.38,13.6,11.14,100.1323,12.85,12.85,12.85,100
"2014-05-11 06:58:00",862040,9.173999,224.6323,9.18876,1.279744,12.2,0,7.800668,226.7324,8.614368,1.280716,10.26,0,0.2590667,71.87,9.9,78.45,9.99,8.33,9.31,1.381,0,11.38,13.6,11.95,100.1288,12.85,12.85,12.85,100
"2014-05-11 06:59:00",862041,8.053333,222.209,8.18989,1.199592,11.74,0,6.498667,221.5072,10.15236,1.197229,9.3,0,0.1294667,36.6,9.94,78.52,10.01,8.38,8.54,0.765,0,11.4,13.6,10.39,100.13,12.85,12.85,12.85,93.3
"2014-05-11 07:00:00",862042,8.875333,222.7303,7.68536,1.978005,13.07,0,7.302,224.9677,8.219719,1.571374,10.43,0,0.5174,157.5,9.96,78.68,10.02,8.4,10.87,1.47,0,11.45,13.6,13.76,100.1296,12.85,12.85,12.85,100
"2014-05-11 07:01:00",862043,9.811334,225.8017,5.216012,0.8917762,11.78,0,8.148667,226.9334,3.854756,0.8489041,9.19,0,0.5190666,134.7,9.99,78.27,10.07,8.37,9.89,1.356,0,11.45,13.6,12.39,100.1322,12.85,12.85,12.85,100
"2014-05-11 07:02:00",862044,7.624,224.4767,7.183256,1.189312,9.65,0,6.358,223.1213,7.611547,1.264063,8.36,0,0.7123333,194.9,10.06,77.5,10.14,8.35,8.49,0.756,0,11.48,13.6,10.14,100.1338,12.85,12.85,12.85,100
"2014-05-11 07:03:00",862045,9.044666,224.4664,4.686872,1.296235,11.54,0,7.191333,223.4078,6.679166,1.176638,8.86,0,0.3240666,90,10.11,77.29,10.18,8.39,8.75,0.949,0,11.53,13.6,10.83,100.1318,12.85,12.85,12.85,100
"2014-05-11 07:04:00",862046,10.07467,227.6684,4.205159,1.473326,12.43,0,8.434001,226.26,5.504287,1.380361,10.86,0,0.4535333,126.3,10.17,76.84,10.23,8.39,10.67,1.217,0,11.57,13.6,13.33,100.1331,12.85,12.85,12.85,100
"2014-05-11 07:05:00",862047,10.51667,225.675,6.823894,1.349902,13.44,0,8.551332,230.5386,8.498528,1.314457,10.88,0,0.4529333,127.9,10.2,76.47,10.28,8.4,11.01,0.92,0,11.6,13.6,12.2,100.1329,12.85,12.85,12.85,100
"2014-05-11 07:06:00",862048,11.822,217.9391,4.885688,2.031466,14.74,0,9.600667,217.3413,4.536189,1.915771,13.17,0,0.2586,77.8,10.23,76.04,10.3,8.37,11.65,0.96,0,11.63,13.6,13.64,100.128,12.85,12.85,12.85,100
"2014-05-11 07:07:00",862049,9.389333,220.8755,7.045518,0.8924608,11.09,0,7.729333,218.6659,4.712414,0.8890254,9.31,0,0,0,10.31,74.72,10.39,8.33,9.4,0.69,0,11.65,13.6,10.89,100.1303,12.85,12.85,12.85,100
"2014-05-11 07:08:00",862050,8.573334,225.7361,5.25733,0.6834195,9.79,0,7.216667,226.9382,4.750796,0.8170571,8.5,0,0.0646,20.4,10.36,75.43,10.45,8.5,7.95,0.723,0,11.71,13.6,9.58,100.1338,12.85,12.85,12.85,100
"2014-05-11 07:09:00",862051,8.310667,226.8326,9.201921,1.11063,10.08,0,6.065333,232.3759,11.04762,1.282461,8.93,0,0,0,10.4,76.71,10.5,8.72,8.32,0.739,0,11.74,13.6,9.58,100.134,12.85,12.85,12.85,100
"2014-05-11 07:10:00",862052,9.238,225.1337,6.58671,1.455776,13.07,0,7.699333,226.3926,6.443671,1.482014,11.13,0,0.0648,18.6,10.42,76.75,10.5,8.69,10.6,1.013,0,11.79,13.6,12.83,100.1329,12.85,12.85,12.85,100
"2014-05-11 07:11:00",862053,9.265333,224.2157,8.226151,1.013718,10.76,0,7.744668,221.7723,7.511706,1.404621,10.05,0,0.1296,37.87,10.48,76.47,10.58,8.73,9.12,0.735,0,11.82,13.6,10.45,100.1333,12.85,12.85,12.85,86.7
"2014-05-11 07:12:00",862054,8.882,225.6576,5.613673,0.8750862,10.7,0,7.569334,226.5353,5.827645,1.107944,9.98,0,0.2599333,77.13,10.48,76.12,10.57,8.66,8.95,0.976,0,11.88,13.6,10.89,100.1357,12.85,12.85,12.85,100
"2014-05-11 07:13:00",862055,10.35267,215.1338,4.029254,1.589853,11.99,0,9.066667,215.8642,4.976258,1.808099,11.61,0,0.1294667,36.4,10.46,75.26,10.55,8.53,10.62,1.911,0,11.91,13.6,13.39,100.1306,12.85,12.85,12.85,100
"2014-05-11 07:14:00",862056,9.440667,228.4712,7.304986,1.376215,12.27,0,7.522666,230.9902,7.391654,1.064208,9.16,0,0.1939333,58.47,10.5,74.48,10.62,8.5,10.21,0.934,0,11.97,13.6,11.83,100.1374,12.85,12.85,12.85,100
"2014-05-11 07:15:00",862057,10.724,224.5992,6.236885,1.566945,13.98,0,9.079333,226.4396,8.460267,2.066583,12.73,0,0.1296,40.27,10.49,75.25,10.6,8.57,11.35,0.95,0,11.99,13.6,12.89,100.1388,12.85,12.85,12.85,93.3
"2014-05-11 07:16:00",862058,9.401334,223.1344,4.128034,0.4853709,10.35,0,8.026,223.1267,6.639522,1.013942,10.26,0,0.3887333,114.2,10.48,75,10.58,8.52,9,0.534,0,12.05,13.6,9.83,100.1417,12.85,12.85,12.85,93.3
"2014-05-11 07:17:00",862059,10.146,227.0733,5.319583,1.06936,11.89,0,8.733999,227.2686,4.137919,1.08366,10.52,0,0.1945333,53.2,10.5,74.86,10.6,8.53,9.42,0.957,0,12.09,13.6,11.2,100.1435,12.85,12.85,12.85,100
"2014-05-11 07:18:00",862060,9.773334,225.0072,5.687963,0.8788376,11.43,0,7.862,224.2016,7.638315,1.10048,9.83,0,0,0,10.48,74.71,10.58,8.51,10.18,1.078,0,12.13,13.6,12.39,100.1425,12.85,12.85,12.85,100
"2014-05-11 07:19:00",862061,9.213333,223.4427,8.850995,1.163373,10.94,0,7.472001,226.3671,10.04663,1.131513,9.69,0,0.1942666,53.13,10.48,74.54,10.56,8.49,10.21,1.645,0,12.18,13.6,13.45,100.1411,12.85,12.85,12.85,100
"2014-05-11 07:20:00",862062,8.979334,232.1278,7.026628,1.163429,11,0,8.262,230.4242,9.606276,1.09931,9.89,0,0.2598,67.47,10.48,74.47,10.58,8.48,9.52,0.958,0,12.2,13.6,11.89,100.1424,12.85,12.85,12.85,100
"2014-05-11 07:21:00",862063,9.453334,221.3945,5.859181,1.581736,11.98,0,7.478667,222.8491,7.717283,1.114192,9.71,0,0.3246666,82.2,10.49,74.21,10.58,8.44,10.67,1.827,0,12.24,13.6,14.01,100.1421,12.85,12.85,12.85,100
"2014-05-11 07:22:00",862064,11.578,219.5976,5.250397,0.8276083,13.23,0,8.994001,221.1296,9.125881,0.7596999,9.91,0,0.2593333,68.53,10.53,73.61,10.6,8.43,11.35,1.051,0,12.27,13.6,13.2,100.1464,12.85,12.85,12.85,100
"2014-05-11 07:23:00",862065,8.748,227.9915,6.62975,1.139866,10.73,0,7.111334,224.6658,6.381495,1.762672,10.64,0,0.3892,104.3,10.55,73.45,10.63,8.45,8.86,1.126,0,12.29,13.6,11.89,100.1537,12.85,12.85,12.85,100
"2014-05-11 07:24:00",862066,7.363334,231.6638,5.4238,1.382489,10.36,0,6.651999,228.1378,6.104879,0.8925781,8.12,0,0.5196,142.3,10.57,74.36,10.62,8.57,8.4,1.121,0,12.3,13.6,10.76,100.1558,12.85,12.85,12.85,93.3
"2014-05-11 07:25:00",862067,9.488,232.9503,8.287973,1.852696,12.72,0,7.561333,233.6783,7.193174,1.521713,10.75,0,0.5846666,166.7,10.56,74.83,10.65,8.62,10.77,1.596,0,12.34,13.6,13.58,100.155,12.85,12.85,12.85,100
"2014-05-11 07:26:00",862068,8.216666,229.7895,6.277383,2.029245,12.8,0,6.146667,227.3257,6.430768,1.042169,8.25,0,0.3896,119,10.57,74.95,10.66,8.67,9.28,1.442,0,12.33,13.6,12.95,100.1563,12.85,12.85,12.85,40
"2014-05-11 07:27:00",862069,10.298,224.7392,7.52144,1.050982,12.03,0,8.606,225.6117,10.60878,1.100932,11.23,0,0.13,32.6,10.56,74.97,10.62,8.62,9.95,1.284,0,12.32,13.6,12.83,100.1513,12.85,12.85,12.85,0
"2014-05-11 07:28:00",862070,9.355333,226.2691,5.395272,1.445503,11.26,0,7.422667,229.0661,5.258903,1.085507,8.91,0,0.259,73.27,10.54,74.19,10.63,8.51,9.81,1.283,0,12.44,13.6,11.58,100.1563,12.85,12.85,12.84,73.33
"2014-05-11 07:29:00",862071,9.488666,226.334,7.80921,1.227642,11.28,0,7.241333,226.0573,7.329329,1.185017,9.39,0,0.1940667,55.4,10.52,74.5,10.58,8.55,9.89,0.896,0,12.5,13.6,11.39,100.1574,12.85,12.85,12.85,100
"2014-05-11 07:30:00",862072,7.155334,225.2557,6.59004,0.9485912,9.31,0,6.242667,224.002,4.333181,0.6254541,7.25,0,0.454,117.3,10.46,74.75,10.51,8.52,7.467,1.241,0,12.52,13.6,9.7,100.156,12.85,12.85,12.85,100
"2014-05-11 07:31:00",862073,8.438666,225.5306,4.599537,0.7106511,9.81,0,7.116,222.326,5.766407,1.052171,8.71,0,0.3248,84,10.46,74.2,10.53,8.46,9.6,1.401,0,12.52,13.6,12.51,100.1552,12.85,12.85,12.84,86.7
"2014-05-11 07:32:00",862074,9.699335,232.1328,9.34053,1.523135,12.77,0,8.094666,229.1287,6.668398,1.362443,10.72,0,0.4540667,122.9,10.48,74.24,10.56,8.49,11.17,1.976,0,12.54,13.6,13.7,100.1607,12.85,12.85,12.85,86.7
"2014-05-11 07:33:00",862075,10.63133,232.5344,6.924071,1.866086,13.73,0,8.361333,231.0701,7.041681,1.486373,11.12,0,0.3892,99,10.45,74.37,10.51,8.48,11.25,1.43,0,12.58,13.6,13.95,100.1617,12.85,12.85,12.85,100
"2014-05-11 07:34:00",862076,11.936,235.1971,6.459914,1.229682,15.15,0,9.411334,235.4561,9.628018,1.152966,11.94,0,0.2596667,65.87,10.39,73.75,10.47,8.35,11.84,1.105,0,12.6,13.6,13.14,100.1632,12.85,12.85,12.84,100
"2014-05-11 07:35:00",862077,10.10133,237.3945,5.471206,1.527725,12.61,0,8.643334,235.5043,7.980862,1.504685,11.41,0,0.5838667,150.1,10.35,74.05,10.4,8.35,11.64,0.744,0,12.6,13.6,12.89,100.1644,12.85,12.85,12.84,66.67
"2014-05-11 07:36:00",862078,11.33467,229.1321,7.169403,0.9194118,13.37,0,9.434666,228.4023,5.996419,1.06707,11.17,0,0.5194666,128.9,10.24,74.68,10.27,8.32,11.21,1.217,0,12.56,13.6,13.14,100.1624,12.84,12.85,12.84,20
"2014-05-11 07:37:00",862079,9.738001,234.0688,6.257585,1.037049,12.25,0,8.111333,233.1264,5.471116,1.241525,10.53,0,0.3247333,79.4,10.16,75,10.21,8.29,10.57,0.674,0,12.59,13.6,11.45,100.1626,12.85,12.85,12.84,26.67
"2014-05-11 07:38:00",862080,10.33733,237.6693,3.752028,1.261589,12.17,0,7.753334,237.3314,4.974439,1.142574,9.85,0,0.3245333,83.2,10.1,75.76,10.16,8.32,10.92,0.795,0,12.58,13.6,12.08,100.1668,12.84,12.85,12.84,0
"2014-05-11 07:39:00",862081,7.79,233.4696,7.833942,0.9718641,8.99,0,6.817334,232.0733,6.632686,1.263859,9.44,0,0.519,137.1,10.07,76.33,10.14,8.36,8.33,0.873,0,12.56,13.6,9.76,100.1696,12.84,12.85,12.84,0
"2014-05-11 07:40:00",862082,9.014002,224.067,4.249306,1.239725,10.78,0,7.686667,225.1322,5.701047,1.297565,9.86,0,0.3896,102.7,10.01,77.29,10.03,8.37,7.992,0.368,0,12.6,13.6,8.7,100.1672,12.86,12.86,12.84,33.33
"2014-05-11 07:41:00",862083,10.65467,230.9442,6.44039,1.333726,13.24,0,8.736667,229.2435,7.947006,1.501327,12.01,0,0.06486667,17.67,9.91,77.66,9.94,8.31,10.45,1.74,0,12.61,13.6,13.39,100.1676,12.88,12.88,12.86,66.67
"2014-05-11 07:42:00",862084,8.246667,232.6024,3.978667,0.8658534,10,0,6.313333,231.6697,4.219428,0.8768099,7.62,0,0.06473333,20.07,9.88,77.33,9.95,8.25,9.93,0.52,0,12.6,13.6,10.7,100.1681,12.88,12.88,12.88,100
"2014-05-11 07:43:00",862085,7.994,230.5266,7.648281,0.9783919,9.93,0,6.443334,227.8096,7.392243,1.613041,10.6,0,0,0,9.84,78.12,9.9,8.3,8.72,0.817,0,12.58,13.6,10.01,100.171,12.88,12.88,12.88,93.3
"2014-05-11 07:44:00",862086,9.842666,232.5354,7.345046,1.258541,11.94,0,8.566,231.9763,9.411641,1.188258,11.22,0,0,0,9.84,78.23,9.9,8.3,10.4,1.167,0,12.57,13.6,12.64,100.1716,12.88,12.88,12.88,93.3
"2014-05-11 07:45:00",862087,9.681334,229.8729,8.228543,1.423169,11.73,0,7.520667,227.3712,8.816401,1.714294,10.96,0,0.06500001,19.53,9.81,78.27,9.87,8.26,9.3,1.65,0,12.55,13.6,12.33,100.1709,12.89,12.89,12.88,60
"2014-05-11 07:46:00",862088,8.874666,226.2592,7.856667,1.052558,10.55,0,7.492667,223.7517,9.197265,1.411588,11.2,0,0.06466667,29.93,9.83,77.77,9.91,8.22,8.89,1.122,0.2,12.53,13.6,11.2,100.1706,12.9,12.9,12.89,100
"2014-05-11 07:47:00",862089,7.808,236.9416,11.47628,1.134532,9.99,0,6.248666,233.2753,11.82101,1.186692,8.09,0,0.2598,84.5,9.82,78,9.89,8.25,7.883,0.701,0,12.53,13.6,8.95,100.1714,12.96,12.96,12.9,100
"2014-05-11 07:48:00",862090,7.543334,237.0498,9.626012,1.11276,9.32,0,5.875999,232.0672,8.008715,1.096022,8.37,0,0.7814,216.9,9.78,78.87,9.83,8.33,7.604,0.87,0,12.53,13.6,9.26,100.1703,12.99,12.99,12.96,100
"2014-05-11 07:49:00",862091,7.944,240.9322,4.492475,1.559884,10.51,0,6.451333,245.4769,8.543131,1.573806,8.87,0,0.846,221.9,9.71,79.59,9.73,8.33,8.79,1.215,0,12.51,13.6,10.7,100.1706,13.01,13.01,12.99,100
"2014-05-11 07:50:00",862092,7.342667,243.1296,6.082908,1.376476,10.34,0,5.881332,246.5343,4.630146,1.370313,8.63,0,0.8465334,212.6,9.69,80.6,9.72,8.38,7.846,1.17,0,12.49,13.6,9.33,100.1703,13.02,13.02,13.01,93.3
"2014-05-11 07:51:00",862093,7.087333,236.7408,7.825588,0.9950038,9.13,0,5.144667,236.5971,8.703799,0.843721,6.56,0,0.9767333,236.7,9.68,80.7,9.73,8.33,7.292,0.891,0,12.48,13.6,9.01,100.1688,13.02,13.02,13.02,100
"2014-05-11 07:52:00",862094,6.644667,239.7191,5.96166,0.8125832,8.02,0,5.268666,240.7329,6.219451,0.5674959,6.28,0,0.9077333,282.1,9.73,80.1,9.8,8.36,7.821,0.48,0,12.45,13.6,8.64,100.1685,13.04,13.04,13.02,80
"2014-05-11 07:53:00",862095,7.443334,235.3943,7.501987,0.6239302,8.49,0,6.566667,233.799,4.59173,0.679575,7.63,0,0.7757333,336.4,9.73,80.4,9.79,8.37,7.746,0.601,0,12.44,13.6,9.08,100.1685,13.05,13.05,13.04,100
"2014-05-11 07:54:00",862096,5.843333,229.6154,11.11234,1.335942,7.96,0,4.548667,232.7017,12.1614,1.433457,7.21,0,0.9035333,363.3,9.76,80.2,9.83,8.4,6.479,1.074,0,12.43,13.6,8.2,100.1666,13.05,13.05,13.05,93.3
"2014-05-11 07:55:00",862097,7.491333,233.5562,8.510853,1.232255,9.57,0,6.692,236.9761,13.96185,1.489918,8.83,0,0.9074,253.9,9.79,79.76,9.89,8.39,8.77,1.076,0,12.44,13.6,10.39,100.1659,13.05,13.05,13.05,100
"2014-05-11 07:56:00",862098,7.952667,231.5355,2.939744,0.986769,9.5,0,6.386667,231.9343,6.512868,0.8119086,8.63,0,0.5168666,176.2,9.85,79.39,9.93,8.39,7.612,1.269,0,12.42,13.6,9.76,100.1631,13.06,13.06,13.05,100
"2014-05-11 07:57:00",862099,7.011333,236.8014,5.190093,1.152157,9.7,0,5.091333,239.0708,6.794324,0.9151383,7.24,0,0.7088,327.3,9.89,79.03,9.98,8.4,7.442,0.617,0,12.42,13.6,8.51,100.1664,13.06,13.06,13.06,100
"2014-05-11 07:58:00",862100,9.205999,238.744,8.174573,1.314239,11.79,0,6.837334,241.6097,5.729382,0.6940073,7.96,0,0.3871333,149.1,9.9,78.58,10.01,8.33,9.76,1.378,0,12.44,13.6,13.45,100.1687,13.06,13.06,13.06,100
"2014-05-11 07:59:00",862101,9.914,239.3783,6.410339,1.44215,12.26,0,7.679334,240.7256,5.381418,1.236239,9.49,0,0.5164667,187.1,10,77.49,10.12,8.31,10.56,1.038,0,12.42,13.6,12.64,100.1679,13.06,13.06,13.06,100
"2014-05-11 08:00:00",862102,7.260667,236.2003,4.322717,0.8570994,8.99,0,5.373333,235.595,6.199025,1.008779,7.98,0,0.7103333,272.3,10.03,77.37,10.14,8.33,7.875,0.962,0,12.42,13.6,8.95,100.1678,13.06,13.06,13.06,100
"2014-05-11 08:01:00",862103,7.434,229.0128,5.102968,1.461259,10.5,0,5.967333,228.3353,7.977476,1.249082,7.74,0,0.9054,294.8,10.01,77.59,10.12,8.34,8.01,1.814,0,12.41,13.6,11.51,100.1707,13.06,13.07,13.06,100
"2014-05-11 08:02:00",862104,7.638667,237.7974,7.524102,0.9991187,8.73,0,6.051999,235.2013,5.304829,0.9881376,7.42,0,0.9742666,302.3,10.02,77.34,10.15,8.33,7.279,1.856,0,12.39,13.6,11.33,100.1665,13.06,13.06,13.06,100
"2014-05-11 08:03:00",862105,6.053333,236.4635,6.363334,0.521813,7.19,0,5.359334,234.0099,5.929347,0.656155,6.21,0,0.9054,295.2,10.02,77.48,10.14,8.36,5.858,0.587,0,12.39,13.6,6.825,100.1701,13.07,13.07,13.06,100
"2014-05-11 08:04:00",862106,7.224,232.3345,5.335477,0.8279918,8.84,0,5.798667,233.6012,5.722134,1.040608,7.86,0,0.7111999,241.1,10.01,77.76,10.12,8.4,7.542,0.962,0,12.38,13.6,8.83,100.1696,13.07,13.07,13.07,100
"2014-05-11 08:05:00",862107,7.797333,233.2626,4.507064,0.9499859,9.73,0,6.062667,229.0728,5.611653,0.4359122,6.96,0,0.5842667,219.8,10.01,77.65,10.12,8.35,7.129,0.92,0,12.37,13.6,9.14,100.1691,13.07,13.07,13.07,100
"2014-05-11 08:06:00",862108,7.275332,238.2,11.63739,0.8929788,8.7,0,5.822667,235.0652,9.721923,1.068235,8.36,0,0.7118666,225,10.08,76.58,10.22,8.31,7.404,0.869,0,12.37,13.6,9.7,100.1703,13.07,13.08,13.07,100
"2014-05-11 08:07:00",862109,7.129333,233.1292,7.000582,1.112376,9.72,0,6.326,230.466,5.122217,0.9148683,7.87,0,0.8434,215.6,10.1,76.57,10.22,8.32,8.5,1.222,0,12.35,13.6,10.83,100.1731,13.08,13.08,13.07,100
"2014-05-11 08:08:00",862110,7.659334,230.5931,6.79741,0.8850572,9.3,0,5.737334,228.0027,6.348917,1.06303,8.05,0,0.9096667,239.1,10.13,76.62,10.23,8.36,8.77,0.738,0,12.3,13.6,10.08,100.1753,13.08,13.08,13.08,73.33
"2014-05-11 08:09:00",862111,11.456,223.3243,6.514036,2.439586,14.85,0,10.02667,223.9149,9.721327,1.9218,13.75,0,0.6492666,202.5,10.13,76.45,10.23,8.31,11.3,2.023,0,12.3,13.6,13.58,100.1679,13.08,13.08,13.08,80
"2014-05-11 08:10:00",862112,9.706667,238.9268,6.472272,1.480399,11.75,0,8.015333,241.3298,5.471693,1.333301,9.76,0,0.79,260.1,10.13,75.79,10.23,8.29,10.36,1.724,0,12.31,13.6,13.08,100.1778,13.08,13.08,13.08,93.3
"2014-05-11 08:11:00",862113,8.263333,230.6732,6.244872,0.7467768,9.38,0,6.486667,230.476,5.359379,0.6641352,7.44,0,0.9838,296.1,10.03,77.7,10.1,8.42,8.14,0.706,0,12.32,13.6,9.89,100.1757,13.09,13.09,13.08,100
"2014-05-11 08:12:00",862114,7.827334,237.7587,7.900881,1.148015,9.51,0,6.254,239.2565,8.546649,0.7763058,7.46,0,0.9792,274.3,9.95,78.35,10.01,8.41,8.91,0.844,0.2,12.31,13.6,11.08,100.177,13.11,13.11,13.1,100
"2014-05-11 08:13:00",862115,8.679998,232.1986,6.500798,0.8981611,10.4,0,7.074,228.9813,6.800696,1.299501,9.58,0,0.9114,240.3,9.9,78.43,9.98,8.35,8.34,0.835,0,12.29,13.6,9.7,100.1774,13.12,13.12,13.11,93.3
"2014-05-11 08:14:00",862116,9.875333,231.2548,6.327855,1.600437,13.48,0,7.826001,231.0763,6.258546,1.113348,9.43,0,0.9102666,252.5,9.95,77.38,10.07,8.25,10.15,1.166,0,12.28,13.6,11.51,100.1793,13.13,13.13,13.12,100
"2014-05-11 08:15:00",862117,11.25267,229.9367,6.326606,2.114822,15.06,0,9.031333,228.3221,7.214699,2.016908,13.82,0,0.8436667,284.3,10.02,76.51,10.13,8.23,11.6,1.953,0,12.3,13.6,14.45,100.1811,13.13,13.13,13.13,100
"2014-05-11 08:16:00",862118,14.078,245.3977,4.615005,1.323209,17.1,0,10.47,246.13,5.677036,1.395235,13.57,0,0.6495333,200.5,10,76.25,10.1,8.17,14.52,1.321,0,12.28,13.6,17.51,100.1834,13.13,13.13,13.13,100
"2014-05-11 08:17:00",862119,11.20467,242.5985,5.906366,1.248582,13.29,0,8.674666,244.5273,6.71939,1.121195,10.74,0,0.6475333,242.9,9.98,76.35,10.08,8.21,11.9,0.93,0,12.24,13.6,13.45,100.1835,13.13,13.13,13.13,73.33
"2014-05-11 08:18:00",862120,10.27667,235.8002,2.993011,1.326095,13.12,0,8.797334,234.5941,5.457958,1.337946,11.44,0,0.9069999,331.9,9.92,77,10,8.24,10.91,1.451,0,12.14,13.6,14.08,100.1898,13.13,13.13,13.13,0
"2014-05-11 08:19:00",862121,10.84133,235.5333,2.362428,1.085375,13.49,0,8.872666,235.5319,4.239215,1.350746,11.87,0,0.5836,205.6,9.94,76.6,10.06,8.19,11.75,1.232,0,12.13,13.6,14.26,100.1895,13.14,13.14,13.13,0
"2014-05-11 08:20:00",862122,11.87533,239.2583,5.990808,1.982137,14.86,0,9.216665,239.3997,2.653003,1.516094,11.88,0,0.5190666,178,9.93,76.89,10.04,8.23,12.81,2.035,0,12.15,13.6,15.33,100.1881,13.14,13.14,13.13,33.33
"2014-05-11 08:21:00",862123,11.14133,237.1295,4.28533,1.387116,13.72,0,9.137333,236.6017,5.627697,1.248554,11.98,0,0.5838,204.8,9.94,76.42,10.06,8.16,11.07,1.546,0,12.17,13.6,14.01,100.1847,13.14,13.14,13.14,93.3
"2014-05-11 08:22:00",862124,11.15333,235.532,3.89458,1.424746,14.35,0,8.110666,233.8,4.260433,0.8573794,9.53,0,0.8467333,260.9,9.95,76.45,10.07,8.2,12.37,1.401,0,12.16,13.6,14.58,100.1862,13.14,13.14,13.14,100
"2014-05-11 08:23:00",862125,10.982,238.0671,3.990052,1.076099,12.98,0,8.398,235.6183,6.227493,1.133144,10.47,0,0.8466666,279.3,9.92,77.24,10.01,8.27,11.83,0.849,0,12.17,13.6,13.26,100.189,13.14,13.14,13.14,93.3
"2014-05-11 08:24:00",862126,11.11933,233.9585,7.231645,1.430163,13.53,0,9.041333,234.2953,10.27469,1.412741,12.56,0,0.9118,239.1,9.92,77.09,10.03,8.23,10.89,1.299,0,12.18,13.6,13.45,100.1902,13.14,13.14,13.14,100
"2014-05-11 08:25:00",862127,10.51067,226.6595,5.566134,1.316118,13.03,0,8.453333,230.7844,7.072115,1.764357,11.35,0,0.9144,273.5,9.99,76.21,10.11,8.2,9.42,1.084,0,12.15,13.6,11.45,100.1925,13.14,13.14,13.14,100
"2014-05-11 08:26:00",862128,9.072666,231.1355,5.385919,0.9984486,11.06,0,7.102666,229.9339,4.233837,0.7568749,8.67,0,0.9784666,238.6,9.96,76.91,10.09,8.27,9.12,1.059,0,12.16,13.6,11.33,100.1949,13.14,13.14,13.14,100
"2014-05-11 08:27:00",862129,10.68733,228.7316,7.233562,1.189748,12.82,0,8.327333,227.4722,7.102171,1.409986,11.04,0,0.8466666,240,9.91,77.56,10.01,8.29,10.1,0.739,0,12.15,13.6,11.39,100.1976,13.14,13.14,13.14,100
"2014-05-11 08:28:00",862130,10.01867,233.0592,5.872662,1.886679,12.7,0,8.471334,232.466,7.102506,1.729613,11.43,0,0.9130666,238.2,9.89,77.63,9.99,8.28,11.02,1.564,0,12.13,13.6,13.08,100.1935,13.14,13.14,13.14,100
"2014-05-11 08:29:00",862131,11.11667,223.4702,6.063983,1.451609,13.12,0,8.710667,226.5335,5.146981,1.062672,10.21,0,0.8471333,238,9.87,77.94,9.95,8.27,11.76,1.56,0,12.16,13.6,13.7,100.1956,13.14,13.14,13.14,100
"2014-05-11 08:30:00",862132,13.39933,225.935,4.580735,1.882797,17,0,10.77933,227.8678,5.288956,1.414555,13.41,0,0.5238,166.3,9.88,77.58,10,8.22,13.33,1.519,0,12.15,13.6,15.45,100.1939,13.14,13.15,13.14,100
"2014-05-11 08:31:00",862133,10.29133,233.5993,7.903945,1.138115,12.06,0,8.315333,230.6815,6.541944,1.328793,11.33,0,0.6521999,212.8,9.92,77.15,10.01,8.23,10.09,1.217,0,12.13,13.6,12.83,100.1989,13.14,13.14,13.14,100
"2014-05-11 08:32:00",862134,9.452,230.0665,4.341878,1.007685,11.31,0,7.692,229.5947,5.581495,1.226155,9.41,0,0.6495333,233.3,9.87,77.73,9.97,8.27,9.44,1.039,0,12.13,13.6,11.45,100.2041,13.14,13.15,13.14,100
"2014-05-11 08:33:00",862135,9.297334,233.2897,8.978288,1.058744,11.16,0,7.852666,228.9978,6.184169,1.188548,9.43,0,0.2591333,108.5,9.84,78.37,9.93,8.29,10,1.176,0,12.13,13.6,12.89,100.2032,13.16,13.16,13.14,100
"2014-05-11 08:34:00",862136,8.770667,233.1344,5.509046,0.8187428,9.76,0,7.058666,234.2128,6.113391,1.079758,9.45,0,0.8434666,249.4,9.82,79,9.93,8.37,9.13,1.021,0,12.12,13.6,10.45,100.2038,13.18,13.18,13.16,100
"2014-05-11 08:35:00",862137,6.966,232.0045,11.14351,1.175323,9.37,0,5.628666,231.1168,12.61653,1.316277,8.83,0,0.9066,298.1,9.79,79.81,9.86,8.43,7.842,1.874,0,12.12,13.6,11.14,100.2026,13.18,13.18,13.18,100
"2014-05-11 08:36:00",862138,9.218667,232.6728,7.833727,1.21791,11.57,0,7.030667,231.7412,8.821441,1.313339,9.31,0,0.5802667,245.7,9.8,80.8,9.89,8.48,10.23,1.709,0,12.13,13.6,12.95,100.2014,13.19,13.19,13.18,100
"2014-05-11 08:37:00",862139,9.162665,241.2635,4.929662,1.624736,12,0,6.786667,241.6017,4.628129,0.7548216,7.97,0,0.8470666,239,9.77,80.9,9.86,8.45,9.72,1.043,0,12.14,13.6,11.26,100.2023,13.19,13.19,13.19,100
"2014-05-11 08:38:00",862140,10.42334,235.6589,7.97267,2.069562,14.2,0,8.643334,235.1586,9.603421,1.827047,13.24,0,0.6485999,219.4,9.77,80.5,9.86,8.4,10.7,1.666,0,12.12,13.6,14.08,100.198,13.19,13.2,13.19,100
"2014-05-11 08:39:00",862141,8.708667,228.9345,4.918075,0.6734871,9.54,0,6.729333,226.876,5.993046,0.8741583,8.32,0,0.7747333,306.3,9.82,80.4,9.91,8.46,8.95,0.94,0,12.09,13.6,10.64,100.2001,13.19,13.19,13.19,73.33
"2014-05-11 08:40:00",862142,12.79133,225.8761,9.208179,2.991467,18.58,0,10.04733,227.7789,11.54762,2.426475,14.45,0,0.3872666,167.4,9.83,80.6,9.91,8.44,12.93,2.945,0,12.08,13.6,18.51,100.1937,13.19,13.2,13.19,86.7
"2014-05-11 08:41:00",862143,11.18667,232.4015,5.483489,1.468953,13.33,0,8.831333,235.8696,7.334599,1.290952,10.94,0,0.4533333,147.1,9.87,79.53,9.99,8.39,10.71,0.754,0,12.1,13.6,12.2,100.196,13.19,13.2,13.19,100
"2014-05-11 08:42:00",862144,9.831333,230.594,6.203354,1.142307,11.87,0,7.965333,230.3338,6.224258,1.22762,10.13,0,0.4514666,201.6,9.92,79.07,10.05,8.41,9.5,1.04,0,12.09,13.6,11.26,100.1985,13.19,13.2,13.19,100
"2014-05-11 08:43:00",862145,8.136,222.7141,7.499409,0.9786848,9.87,0,6.777334,224.2564,6.938914,0.9958879,8.19,0,0.8381333,364.5,9.96,79.45,10.07,8.52,8.68,0.704,0,12.09,13.6,10.26,100.1991,13.19,13.2,13.19,93.3
"2014-05-11 08:44:00",862146,9.715333,220.0062,7.615142,0.743459,11,0,7.664,222.4048,8.713534,0.8577319,8.96,0,0.3866667,180.8,9.98,80.7,10.11,8.59,9.6,1.453,0,12.12,13.6,11.58,100.2001,13.19,13.2,13.19,100
"2014-05-11 08:45:00",862147,9.956666,221.2678,4.0897,1.066269,11.88,0,7.98,221.4005,5.709149,1.087082,9.71,0,0.3228666,152.9,10.01,80.3,10.13,8.6,10.22,1.168,0,12.14,13.6,12.7,100.1991,13.19,13.2,13.19,100
"2014-05-11 08:46:00",862148,10.268,224.3346,4.598725,1.521916,12.74,0,8.683333,220.2136,7.286413,1.63614,12.67,0,0.1936667,95.7,10.03,79.87,10.14,8.59,9.99,1.438,0,12.14,13.6,12.51,100.1982,13.2,13.2,13.19,100
"2014-05-11 08:47:00",862149,10.79333,231.3338,4.421081,1.006755,12.45,0,8.082,235.6671,3.552275,1.613965,10.68,0,0.2581333,131.6,10.1,79.77,10.23,8.64,11.33,1.118,0,12.1,13.6,13.01,100.1976,13.19,13.2,13.19,40
"2014-05-11 08:48:00",862150,9.770667,233.9312,6.131941,1.374964,12.81,0,7.800667,232.7299,4.860379,1.666811,12.12,0,0.3227333,123.9,10.13,80.6,10.25,8.69,10.25,1.468,0,12.13,13.6,12.39,100.2026,13.19,13.2,13.19,46.67
"2014-05-11 08:49:00",862151,7.295333,226.8665,5.057138,0.6965716,9.13,0,6.018,228.4671,4.785133,0.8982813,7.52,0,0.7105333,316.3,10.15,79.84,10.29,8.7,7.396,0.529,0,12.21,13.6,8.33,100.2001,13.19,13.2,13.19,93.3
"2014-05-11 08:50:00",862152,8.961333,221.3305,5.322174,1.948671,11.39,0,7.606667,219.5968,3.754563,1.184341,8.83,0,0.3227333,140.8,10.16,79.62,10.27,8.69,8.05,1.796,0,12.27,13.6,11.26,100.1996,13.19,13.2,13.19,100
"2014-05-11 08:51:00",862153,8.889333,225.2674,7.232385,1.154651,10.38,0,7.699999,220.64,8.824106,1.099448,10,0,0,0,10.2,79.11,10.3,8.66,8.24,0.923,0,12.29,13.6,9.76,100.2019,13.19,13.19,13.19,93.3
"2014-05-11 08:52:00",862154,8.972667,221.9917,6.053105,0.7781814,10.26,0,7.25,222.9402,6.812959,0.9236014,8.98,0,0.3871333,152.6,10.22,79.04,10.29,8.69,8.56,0.774,0,12.33,13.6,9.89,100.2017,13.19,13.19,13.19,100
"2014-05-11 08:53:00",862155,9.511999,238.1347,5.595476,1.106557,11.42,0,7.775332,241.0021,6.923871,0.811401,9.58,0,0.2584667,87.3,10.19,78.66,10.25,8.61,10.27,1.218,0,12.37,13.6,11.95,100.2012,13.19,13.19,13.19,100
"2014-05-11 08:54:00",862156,9.060667,223.0503,7.738247,1.072887,11.16,0,7.047334,223.582,10.30409,1.494985,10.32,0,0.9091333,240,10.2,78.56,10.27,8.64,7.721,1.107,0,12.34,13.6,10.76,100.2065,13.19,13.19,13.19,66.67
"2014-05-11 08:55:00",862157,9.728001,221.1142,8.955195,1.761099,12.67,0,7.861333,218.9069,11.05048,1.683357,10.21,0,0.5836667,171.1,10.18,79.1,10.21,8.68,9.38,0.911,0,12.29,13.6,11.08,100.2048,13.19,13.2,13.19,6.667
"2014-05-11 08:56:00",862158,8.853333,228.1463,7.519936,1.217197,10.76,0,7.471334,226.2972,9.197753,1.413195,10.64,0,0.7762666,248.1,10.11,78.86,10.15,8.55,9.05,0.903,0,12.4,13.6,10.51,100.2098,13.19,13.2,13.19,100
"2014-05-11 08:57:00",862159,10.812,224.3251,7.025923,1.843628,14.12,0,8.694,222.2546,9.003937,1.734919,11.44,0,0.6479999,190.3,10.12,79.23,10.16,8.65,11.07,1.52,0,12.43,13.6,13.2,100.2072,13.2,13.2,13.19,100
"2014-05-11 08:58:00",862160,9.943334,230.4014,3.554538,1.507296,12.92,0,8.445333,231.8002,4.649765,1.621826,11.51,0,0.7136,200.8,10.09,78.98,10.15,8.56,9.93,1.497,0,12.46,13.6,12.76,100.2084,13.19,13.2,13.19,100
"2014-05-11 08:59:00",862161,7.929332,229.2447,8.111328,0.6553418,9,0,5.88,230.7928,6.04193,0.7346745,7.28,0,0.6464666,244.3,10.14,78.84,10.24,8.61,8.27,1.278,0,12.48,13.6,10.83,100.2119,13.19,13.19,13.19,93.3
"2014-05-11 09:00:00",862162,8.186666,222.9947,6.923328,1.567672,11.21,0,6.832666,224.1388,8.36996,1.693362,9.92,0,0.4538,191,10.25,80.1,10.35,8.82,7.867,0.708,0,12.51,13.6,9.2,100.2109,13.19,13.19,13.19,93.3
"2014-05-11 09:01:00",862163,11.56467,222.5959,4.89466,1.529213,14.09,0,9.182667,225.2646,5.52868,1.699292,12.64,0,0.5851333,208.5,10.27,79.48,10.37,8.73,11.35,1.468,0,12.54,13.6,14.01,100.2087,13.19,13.19,13.19,100
"2014-05-11 09:02:00",862164,10.92667,217.8564,5.994067,0.9419317,12.14,0,7.944,217.3988,5.792537,1.188084,9.94,0,0.7141333,247,10.31,78.2,10.39,8.64,9.91,0.8,0,12.57,13.6,11.08,100.2084,13.19,13.19,13.19,100
"2014-05-11 09:03:00",862165,8.469333,219.9222,5.498557,1.037866,10.45,0,6.340667,218.6727,6.389847,0.9392014,8.25,0,0.1940667,91.9,10.38,77.8,10.5,8.76,8.27,0.91,0,12.61,13.6,10.33,100.2105,13.19,13.19,13.19,100
"2014-05-11 09:04:00",862166,7.862,223.7213,7.632404,1.329287,10.56,0,6.691333,220.7326,9.091475,1.124721,8.25,0,0.5845999,189.3,10.41,78.56,10.5,8.87,8.61,0.603,0,12.65,13.6,9.33,100.2129,13.19,13.19,13.19,100
"2014-05-11 09:05:00",862167,10.01467,231.277,6.721082,1.610039,12.26,0,8.165334,229.8378,10.10444,1.133325,9.79,0,0.5193333,173.5,10.39,78.91,10.46,8.86,10.91,1.023,0,12.69,13.6,12.89,100.2146,13.19,13.19,13.19,100
"2014-05-11 09:06:00",862168,9.011333,234.1311,5.224723,1.171579,11.95,0,6.884667,233.5414,6.167758,0.9984313,8.63,0,0.8436667,283,10.37,78.4,10.45,8.78,10.07,1.168,0,12.7,13.6,11.7,100.2139,13.19,13.19,13.19,100
"2014-05-11 09:07:00",862169,7.378,227.463,6.756469,0.724727,8.67,0,5.419333,228.9313,5.877764,0.5629976,6.52,0,0.8455333,226.9,10.32,78.18,10.39,8.71,7.908,1.016,0,12.73,13.6,10.26,100.2166,13.19,13.19,13.19,86.7
"2014-05-11 09:08:00",862170,7.478667,226.3295,5.755969,0.8248221,8.94,0,5.794,228.0497,7.451623,1.079221,8.55,0,0.8455999,234.1,10.29,78.23,10.37,8.71,7.796,0.75,0,12.77,13.6,8.95,100.2168,13.19,13.19,13.19,93.3
"2014-05-11 09:09:00",862171,7.584667,229.7421,6.053725,1.106598,9.44,0,6.506667,231.2031,5.304867,0.9493132,7.81,0,0.7150667,198.3,10.27,78.54,10.35,8.71,8.05,1.126,0,12.8,13.6,10.51,100.2196,13.19,13.19,13.19,93.3
"2014-05-11 09:10:00",862172,8.121333,232.2702,5.343886,1.632311,10.72,0,6.992,234.5799,7.803209,1.340518,9.41,0,0.9074,262.1,10.28,79.04,10.39,8.81,8.57,1.214,0,12.84,13.6,10.64,100.2206,13.19,13.19,13.19,100
"2014-05-11 09:11:00",862173,8.056,228.9988,4.130603,0.9204694,10.31,0,6.998666,228.4672,3.913136,1.207586,9.41,0,0.7130666,201.6,10.24,79.84,10.32,8.86,8.66,1.116,0,12.86,13.6,10.58,100.22,13.19,13.19,13.19,100
"2014-05-11 09:12:00",862174,9.392668,225.0686,6.872635,1.503589,12.08,0,7.721334,222.5187,9.34083,1.42821,9.96,0,0.8424667,231.3,10.18,81.4,10.23,8.83,8.45,0.903,0,12.89,13.6,10.89,100.2186,13.19,13.19,13.19,100
"2014-05-11 09:13:00",862175,9.984666,229.2012,4.577129,1.302223,12.09,0,8.38,230.2652,3.905855,0.9954094,9.87,0,0.4532667,128.4,10.1,80.1,10.19,8.64,9.89,1.219,0,12.89,13.6,12.14,100.2185,13.19,13.19,13.19,100
"2014-05-11 09:14:00",862176,9.391333,218.8636,5.677315,2.426512,14.74,0,7.614666,222.9836,8.904988,1.089696,9.68,0,0.647,189.1,10.09,79.92,10.16,8.66,9.62,2.229,0,12.83,13.6,14.51,100.2158,13.19,13.19,13.19,46.67
"2014-05-11 09:15:00",862177,11.17867,220.666,5.483955,1.294748,12.78,0,9.010667,219.6083,8.362447,1.135191,11.95,0,0.3879333,121.9,10.05,78.71,10.14,8.46,11.92,1.045,0,12.8,13.6,13.33,100.2205,13.19,13.19,13.19,0
"2014-05-11 09:16:00",862178,9.647333,226.4745,7.018143,0.8691026,11.16,0,7.899333,228.5412,7.147911,0.7406436,8.98,0,0.3882,141,10.14,78.42,10.27,8.59,10.52,1.281,0,12.88,13.6,13.39,100.2241,13.19,13.19,13.19,66.67
"2014-05-11 09:17:00",862179,9.384667,233.7367,6.389352,0.8108338,11.71,0,7.647333,234.7755,8.816027,0.5878943,9.43,0,0.3875333,156,10.18,79.07,10.3,8.72,10.41,0.819,0,12.9,13.6,11.45,100.2273,13.19,13.19,13.19,100
"2014-05-11 09:18:00",862180,9.455333,228.2609,5.100615,1.290642,11.39,0,7.998,228.129,8.071024,1.211072,11.12,0,0.5164667,207.1,10.21,79.41,10.31,8.78,10.15,0.923,0,12.9,13.6,11.83,100.227,13.19,13.19,13.19,86.7
"2014-05-11 09:19:00",862181,8.808666,236.99,5.734008,1.087339,10.42,0,7.030667,237.5331,4.439556,1.424614,8.75,0,0.5176,225.1,10.3,79.48,10.47,8.88,9.63,1.363,0,12.84,13.6,12.26,100.231,13.19,13.19,13.19,20
"2014-05-11 09:20:00",862182,9.346666,239.5953,5.470396,1.011116,11.83,0,7.24,240.678,6.794586,1.483891,10.44,0,0.5864,214.7,10.46,80.8,10.61,9.12,10.82,1.156,0,12.87,13.6,12.95,100.2296,13.19,13.19,13.19,33.33
"2014-05-11 09:21:00",862183,10.10867,234.2814,7.401353,0.9585187,11.4,0,7.948667,240.7986,7.743003,0.9848781,9.77,0,0.5839333,225.3,10.54,80.9,10.65,9.13,10.36,1.423,0,12.9,13.59,13.26,100.2282,13.19,13.19,13.19,100
"2014-05-11 09:22:00",862184,9.447333,231.0633,8.293706,0.9515213,11,0,7.317333,226.5321,5.437583,1.473067,9.73,0,0.3875333,161.7,10.46,79.88,10.56,8.92,9.58,0.826,0,12.86,13.6,10.76,100.2271,13.19,13.19,13.19,33.33
"2014-05-11 09:23:00",862185,8.625334,235.0706,4.136044,1.016431,11.34,0,7.61,237.6662,2.674412,0.8624924,9.08,0,0.3237333,138,10.47,78.85,10.61,8.93,9.65,1.361,0,12.91,13.6,12.64,100.225,13.19,13.19,13.19,100
"2014-05-11 09:24:00",862186,9.951999,228.0687,6.893831,1.337072,12.36,0,8.134667,231.6405,9.484068,1.479251,10.9,0,0.3240666,132.7,10.45,79,10.55,8.94,10.72,0.789,0,12.91,13.6,11.7,100.2262,13.19,13.19,13.19,100
"2014-05-11 09:25:00",862187,8.908667,226.9988,5.630148,0.9235935,10.78,0,7.022,224.1349,5.724339,0.8145608,8.2,0,0.3258667,121.3,10.44,79.1,10.56,8.94,8.92,0.496,0,12.95,13.6,9.89,100.2282,13.19,13.19,13.19,80
"2014-05-11 09:26:00",862188,9.156667,226.8649,6.226637,0.966662,11.67,0,6.938667,224.865,7.381378,0.8154414,8.58,0,0.3882,171.2,10.45,79.5,10.55,8.98,8.85,1.338,0,12.98,13.6,11.14,100.2316,13.19,13.19,13.19,93.3
"2014-05-11 09:27:00",862189,10.89333,226.4747,5.064876,1.259257,13.92,0,9.087333,226.4667,4.935047,1.549092,12.22,0,0.4549333,185.5,10.3,79.02,10.35,8.7,12.25,0.993,0,13.02,13.6,14.01,100.2277,13.19,13.19,13.19,93.3
"2014-05-11 09:28:00",862190,12.16733,233.3331,4.375284,1.546383,14.69,0,9.527333,234.468,4.48376,1.467685,12.78,0,0.3882667,163.5,10.31,78.41,10.43,8.73,12.98,1.912,0,13.04,13.6,16.2,100.2283,13.19,13.19,13.19,93.3
"2014-05-11 09:29:00",862191,12.032,232.8673,6.38165,1.154667,14.29,0,10.602,233.3381,6.135867,1.35826,13.55,0,0.3234,123,10.26,79.75,10.3,8.8,11.96,1.52,0,13.1,13.6,14.64,100.2298,13.19,13.19,13.19,100
"2014-05-11 09:30:00",862192,9.413333,224.4693,5.850777,0.8390683,11.45,0,8.110667,224.2105,6.396613,0.8322057,9.81,0,0.1939333,67,10.19,79.75,10.25,8.73,8.68,1.114,0,13.1,13.6,10.76,100.227,13.19,13.19,13.19,93.3
"2014-05-11 09:31:00",862193,10.07467,224.5081,6.736626,1.124828,11.58,0,9.041999,220.7303,5.244825,1.400986,11.88,0,0,0,10.2,81.1,10.25,8.84,9.85,1.285,0,13.14,13.6,12.76,100.2242,13.19,13.19,13.19,100
"2014-05-11 09:32:00",862194,11.394,223.6665,2.772494,1.351655,14.11,0,9.074667,224.9354,3.433764,1.738199,13.38,0,0.2001333,79.93,10.12,81.3,10.18,8.82,10.9,1.216,0,13.15,13.6,12.7,100.2253,13.2,13.2,13.19,93.3
"2014-05-11 09:33:00",862195,10.39867,225.9974,6.662793,1.26075,12.49,0,7.930667,225.5589,9.10181,1.185397,9.79,0,0.1933333,99,10.04,81.5,10.12,8.76,11.06,1.134,0,13.13,13.6,12.64,100.2289,13.22,13.22,13.2,100
"2014-05-11 09:34:00",862196,8.802667,229.0214,7.670438,0.957333,10.39,0,7.412,228.3443,6.784115,1.030936,9.62,0,0.1288,59.47,10.08,82.6,10.15,8.88,9.22,1.127,0,13.12,13.6,11.2,100.2292,13.24,13.24,13.22,73.33
"2014-05-11 09:35:00",862197,8.507333,225.3972,7.390635,0.7981768,10.31,0,7.016667,224.0952,8.911055,0.8883969,8.68,0,0.3229333,138.3,10.01,82.7,10.04,8.83,9.27,1.204,0,13.18,13.6,12.2,100.2276,13.25,13.25,13.24,100
"2014-05-11 09:36:00",862198,10.424,226.203,5.304867,1.399175,13.59,0,8.535334,227.4508,8.828352,1.263613,11.38,0,0.193,80.4,10.01,83.4,10.06,8.88,10.67,1.332,0,13.18,13.6,13.83,100.2309,13.26,13.26,13.25,100
"2014-05-11 09:37:00",862199,9.752001,228.468,5.313657,1.525954,12.4,0,8.617333,227.2683,6.035886,1.445026,11,0,0.0644,29.47,9.88,83.5,9.88,8.69,9.97,1.427,0.2,13.16,13.6,12.58,100.2305,13.26,13.26,13.26,80
"2014-05-11 09:38:00",862200,8.528001,223.8073,7.003083,1.139966,10.4,0,7.198667,223.9381,6.314891,0.9280149,8.49,0,0.0644,23.47,9.88,82.4,9.96,8.68,8.95,0.977,0,13.07,13.6,10.39,100.2366,13.27,13.27,13.26,6.667
"2014-05-11 09:39:00",862201,9.642667,226.8026,6.926956,1.176682,12.1,0,8.153334,226.2523,8.509391,2.132872,14.02,0,0.1926667,83.5,9.82,83.5,9.84,8.69,10.45,1.871,0,13.07,13.6,13.2,100.2334,13.3,13.3,13.27,0
"2014-05-11 09:40:00",862202,9.271334,226.3367,4.725811,1.008807,11.17,0,7.389333,230.2645,5.95888,1.496264,11.27,0,0.2564,129.9,9.73,83,9.76,8.59,10.35,0.833,0,13.1,13.59,11.33,100.2352,13.34,13.34,13.3,20
"2014-05-11 09:41:00",862203,8.935333,226.6074,7.188684,1.382109,12.01,0,6.801332,226.3275,7.614334,1.388692,9.23,0,0.3848,181.5,9.66,83.3,9.71,8.55,9.4,1.055,0,13.15,13.6,11.2,100.2359,13.36,13.36,13.34,100
"2014-05-11 09:42:00",862204,7.276666,227.1998,3.61779,0.7829148,8.59,0,5.945333,225.9989,4.97938,0.8463873,7.48,0,0.1921333,93.9,9.66,84,9.74,8.62,7.712,0.789,0,13.14,13.6,9.14,100.2345,13.38,13.38,13.36,100
"2014-05-11 09:43:00",862205,8.082666,221.7314,4.169224,1.18462,9.82,0,6.294001,223.0015,5.032133,1.202274,7.82,0,0.4553333,205.4,9.64,85.2,9.7,8.69,8.45,1.691,0,13.15,13.59,11.64,100.2332,13.4,13.4,13.38,100
"2014-05-11 09:44:00",862206,9.794001,229.0665,7.765602,1.308637,11.92,0,7.544667,228.3163,7.295503,1.607619,11.01,0,0.3892666,183.6,9.58,85.3,9.64,8.64,9.2,1.149,0,13.14,13.6,11.64,100.2297,13.41,13.41,13.4,100
"2014-05-11 09:45:00",862207,9.300666,222.3964,4.989919,0.9964503,10.82,0,7.184,220.6082,6.361937,0.9025061,8.62,0,0.7244666,300.5,9.55,85.2,9.61,8.57,9.17,0.935,0,13.12,13.6,10.7,100.2327,13.41,13.41,13.41,100
"2014-05-11 09:46:00",862208,9.422,225.6672,4.060423,0.9466445,11.98,0,7.402666,225.7979,4.77703,1.257343,10.35,0,0.5239333,241.8,9.52,84.7,9.56,8.51,10.29,0.631,0,13.08,13.6,11.39,100.2352,13.42,13.42,13.41,86.7
"2014-05-11 09:47:00",862209,9.332666,222.2705,5.295151,1.065892,11.55,0,7.728,223.264,8.988247,1.009575,10.12,0,0.7197333,330.5,9.52,84.1,9.6,8.47,9.25,1.057,0,13.08,13.59,11.08,100.2342,13.42,13.42,13.42,100
"2014-05-11 09:48:00",862210,8.431333,222.1351,7.292528,1.388005,12.04,0,6.760001,221.5345,5.546222,1.210741,8.87,0,0.3281333,149.7,9.55,85,9.64,8.56,9.08,1.015,0,13.05,13.59,11.14,100.2341,13.42,13.42,13.42,93.3
"2014-05-11 09:49:00",862211,7.931334,226.1984,5.047517,1.022493,10.11,0,6.218667,225.2,6.591269,0.6514074,7.25,0,0.1280667,70.13,9.55,84.8,9.63,8.56,8.04,1.254,0,13.06,13.6,9.95,100.2344,13.42,13.42,13.42,86.7
"2014-05-11 09:50:00",862212,8.606666,219.7443,10.37528,1.34293,11.91,0,6.615334,220.5531,8.304178,0.9472828,8.19,0,0.3206,170,9.55,85.5,9.62,8.57,9.57,1.141,0,13.05,13.59,11.83,100.2343,13.42,13.42,13.42,100
"2014-05-11 09:51:00",862213,9.939333,230.9342,4.492825,1.148358,11.87,0,7.899333,231.8011,3.984438,1.285128,9.87,0,0.324,167.8,9.56,84.2,9.67,8.52,10.54,1.323,0,13.02,13.6,12.76,100.2349,13.42,13.42,13.42,93.3
"2014-05-11 09:52:00",862214,9.348001,226.729,5.867925,0.7841702,10.79,0,7.316,228.6523,7.612602,0.8188104,8.5,0,0.3210666,158.8,9.65,84.7,9.76,8.67,9.93,0.92,0,13.03,13.6,12.08,100.2348,13.42,13.42,13.42,100
"2014-05-11 09:53:00",862215,9.023334,219.2058,8.348279,1.614442,12,0,7.787333,221.6309,12.52818,1.659323,10.47,0,0.3214,126.9,9.7,84.9,9.81,8.74,9.53,1.293,0,13.01,13.59,12.39,100.2291,13.42,13.43,13.42,100
"2014-05-11 09:54:00",862216,9.086666,229.9731,12.76848,1.773861,12.27,0,7.210667,227.3631,11.0403,1.418217,10.92,0,0.6473333,226.5,9.72,84.5,9.82,8.68,8.54,0.935,0,12.99,13.6,10.45,100.2281,13.42,13.42,13.42,100
"2014-05-11 09:55:00",862217,8.910001,217.7338,5.307112,0.8524084,10.08,0,6.556666,218.8056,6.075588,0.9162291,8.68,0,0.5781333,266.8,9.78,84.1,9.89,8.73,9.52,0.66,0,12.98,13.6,10.45,100.2281,13.42,13.42,13.42,100
"2014-05-11 09:56:00",862218,9.420668,219.8657,6.944558,0.6356884,10.88,0,7.420667,219.1848,8.01858,1.358192,9.13,0,0.7093333,264.2,9.86,84.3,9.99,8.83,9.79,1.388,0,12.99,13.59,11.33,100.2275,13.43,13.43,13.42,93.3
"2014-05-11 09:57:00",862219,8.969333,226.201,3.389663,0.8123583,10.58,0,6.824667,222.5337,5.79298,0.9355843,8.79,0,0.5828667,217.2,9.93,84.5,10.05,8.92,9.33,0.988,0,12.98,13.6,10.7,100.2283,13.42,13.43,13.42,100
"2014-05-11 09:58:00",862220,9.108667,220.3259,6.771817,1.601436,12.93,0,7.789999,222.3965,5.860527,1.439051,10.2,0,0.5239333,211.2,9.99,84.4,10.11,8.98,8.53,1.288,0,12.96,13.6,11.39,100.2235,13.42,13.43,13.42,100
"2014-05-11 09:59:00",862221,10.47533,221.2027,5.27867,0.8705774,12.28,0,8.216,219.4687,7.133284,1.148871,10.38,0,0.4558667,202.5,10.12,83.8,10.23,9.04,11.15,0.855,0,12.97,13.6,12.58,100.2216,13.43,13.43,13.42,93.3
"2014-05-11 10:00:00",862222,9.397334,228.2676,5.634802,1.263622,11.48,0,7.376,225.6624,7.629246,1.247407,9.72,0,0.5962,245.6,10.24,83.7,10.37,9.12,9.47,1.529,0,12.97,13.6,12.39,100.2251,13.43,13.43,13.42,100
"2014-05-11 10:01:00",862223,8.463333,223.6668,2.699574,0.8874883,10.23,0,7.209333,225.1955,5.921225,0.71763,8.24,0,0.5201333,218.5,10.3,83.4,10.42,9.16,8.17,0.749,0,12.98,13.6,9.33,100.2226,13.42,13.43,13.42,100
"2014-05-11 10:02:00",862224,10.38333,223.528,5.069187,1.289882,14.36,0,7.700667,224.1992,8.109589,1.38468,10.4,0,0.3361333,145.1,10.34,83.2,10.45,9.18,10.04,1.872,0,13,13.6,14.01,100.2263,13.43,13.43,13.42,100
"2014-05-11 10:03:00",862225,11.338,235.9919,8.939033,1.587687,14.05,0,8.558666,238.6725,8.578845,1.205254,10.49,0,0.4697333,173.6,10.25,82.9,10.34,9.04,11.47,1.16,0,13.04,13.6,12.95,100.222,13.43,13.43,13.42,100
"2014-05-11 10:04:00",862226,10.72733,234.9343,4.478102,1.477757,14.2,0,8.304667,236.1887,6.867553,1.137294,10.74,0,0.6119999,218.3,10.25,82.8,10.34,9.04,11.09,1.772,0,13.04,13.59,14.2,100.2251,13.43,13.43,13.42,100
"2014-05-11 10:05:00",862227,10.10733,221.9964,4.271324,1.418922,13.23,0,8.033999,220.4671,6.038844,1.294289,11.1,0,0.7428666,271.8,10.24,83.2,10.34,9.07,9.52,1.626,0,13.04,13.6,12.08,100.2243,13.43,13.43,13.42,93.3
"2014-05-11 10:06:00",862228,10.448,224.9342,4.52304,1.052908,11.87,0,8.226666,224.2689,7.089687,1.117185,10.44,0,0.6052,224.5,10.15,82.9,10.24,8.96,10.67,1.474,0,13.05,13.6,13.39,100.2239,13.43,13.43,13.43,93.3
"2014-05-11 10:07:00",862229,10.666,226.6741,6.004195,1.392005,12.97,0,8.12,225.8893,8.155985,1.107724,9.82,0,0.4744667,166.6,10.12,83.2,10.23,8.97,10.47,1.384,0,13.05,13.6,13.14,100.2257,13.43,13.43,13.43,100
"2014-05-11 10:08:00",862230,11.35533,221.2614,5.444479,1.199588,14.12,0,9.007334,219.597,8.388719,0.910344,10.65,0,0.403,159.1,10.06,83.3,10.12,8.94,10.19,0.975,0,13.06,13.6,12.39,100.2214,13.43,13.43,13.43,100
"2014-05-11 10:09:00",862231,9.833333,221.987,6.219975,1.517286,12.7,0,7.921333,220.327,7.799138,1.402027,10.28,0,0.2032,75.4,10.03,83.5,10.12,8.91,9.32,0.92,0,13.04,13.6,10.58,100.2249,13.43,13.43,13.43,86.7
"2014-05-11 10:10:00",862232,9.432,224.3344,5.568223,0.8335562,11.48,0,7.732667,223.8647,5.618725,1.103712,9.26,0,0.3343333,124.3,9.99,83.6,10.09,8.89,9.62,1.008,0,13.05,13.6,11.26,100.2247,13.43,13.43,13.43,100
"2014-05-11 10:11:00",862233,10.59333,227.2726,6.773993,1.088997,12.7,0,8.652667,225.3398,8.30219,1.518826,11.35,0,0.4073333,149.1,10.06,83.8,10.2,9.01,11.17,0.792,0,13.04,13.59,12.58,100.2255,13.44,13.44,13.43,93.3
"2014-05-11 10:12:00",862234,10.04067,224.0612,7.723091,0.8330223,11.46,0,8.086666,222.0966,8.333062,1.088691,10.1,0,0.3399333,122.2,10.02,84.7,10.08,8.96,11.73,1.367,0,13.01,13.6,13.95,100.2253,13.44,13.44,13.44,93.3
"2014-05-11 10:13:00",862235,10.058,233.7647,7.97765,0.9574285,11.63,0,7.833999,231.9333,2.839274,1.312366,9.82,0,0.2722667,101.1,10.01,84.1,10.09,8.95,10.95,0.974,0,12.96,13.6,12.51,100.2278,13.44,13.44,13.43,33.33
"2014-05-11 10:14:00",862236,7.733333,224.5987,5.016505,1.214966,9.72,0,5.47,224.3341,4.360641,0.5415533,6.57,0,0.0676,31.2,10,83.8,10.12,8.93,9.42,0.792,0.2,13,13.6,10.33,100.2321,13.48,13.48,13.44,66.67
"2014-05-11 10:15:00",862237,9.688001,225.9329,4.77954,1.525434,13.2,0,8.624666,226.3854,7.079613,1.240424,11.49,0,0.474,160.3,10,84.7,10.08,9.01,9.74,2.135,0,12.99,13.59,13.39,100.2325,13.52,13.52,13.48,66.67
"2014-05-11 10:16:00",862238,8.600667,224.4056,8.211659,1.380278,10.87,0,6.488666,225.099,10.04357,1.227968,9.21,0,0.06413333,34.8,9.93,84.8,10.01,8.95,9,1.118,0,13,13.6,11.39,100.2292,13.54,13.54,13.52,100
"2014-05-11 10:17:00",862239,8.776,226.4709,5.185882,1.234627,10.8,0,7.119333,228.4669,4.923193,1.239465,9.38,0,0.1294,46.6,9.89,85.3,9.97,8.96,8.35,1.012,0,13.02,13.6,10.45,100.2325,13.56,13.56,13.55,100
"2014-05-11 10:18:00",862240,7.599333,222.3967,7.068112,0.5712146,8.63,0,5.998,221.5336,7.137959,0.6667253,7.14,0,0.5779333,263.9,9.85,85.4,9.93,8.91,7.479,0.803,0,13.02,13.6,8.83,100.2324,13.57,13.57,13.56,100
"2014-05-11 10:19:00",862241,9.023334,222.707,8.232203,1.403095,11.21,0,7.723334,222.9984,7.850712,0.8589737,9.33,0,0.2570667,116.1,9.86,85.7,9.93,8.94,8.74,0.873,0,12.98,13.59,10.45,100.2266,13.58,13.58,13.57,86.7
"2014-05-11 10:20:00",862242,10.74933,231.7328,4.916955,1.534121,13.15,0,8.884667,235.3919,6.921756,1.520763,10.86,0,0,0,9.86,85.5,9.91,8.92,10.72,1.809,0,12.99,13.6,14.39,100.2322,13.58,13.58,13.57,100
"2014-05-11 10:21:00",862243,9.929999,229.0212,6.246548,1.722409,13.87,0,8.707999,232.6031,5.923889,0.971303,10.58,0,0,0,9.87,85,9.96,8.9,10.7,1.465,0,12.96,13.59,13.39,100.2298,13.58,13.58,13.58,93.3
"2014-05-11 10:22:00",862244,9.560666,227.3345,4.495952,0.8838135,11.18,0,7.686,227.1291,5.132658,1.415876,10.37,0,0,0,9.92,85.3,9.99,8.99,10.26,0.95,0,12.98,13.6,12.45,100.2316,13.58,13.58,13.58,100
"2014-05-11 10:23:00",862245,8.366,227.7928,6.618067,0.9486538,9.88,0,7.188,227.8676,5.040612,1.192276,9.7,0,0,0,9.94,85,10.05,8.99,10.25,1.179,0,12.93,13.6,12.26,100.2305,13.59,13.59,13.58,60
"2014-05-11 10:24:00",862246,8.481999,226.6029,6.150693,0.8731338,10.2,0,6.728667,226.5353,4.615751,1.068388,8.75,0,0.06446667,24.53,9.99,85.4,10.08,9.07,9.47,0.893,0,12.91,13.59,10.76,100.2308,13.59,13.59,13.58,80
"2014-05-11 10:25:00",862247,8.730667,229.4101,6.950596,0.7840447,10.11,0,7.119333,234.1259,5.721583,1.129014,8.81,0,0,0,9.97,85.2,10.07,9.04,8.78,1.415,0,12.91,13.6,10.89,100.231,13.59,13.59,13.59,86.7
"2014-05-11 10:26:00",862248,9.882668,230.4711,8.061159,1.089761,12.4,0,8.172668,228.008,5.951925,1.182023,9.57,0,0.1290667,52.27,10.06,85.6,10.18,9.17,8.85,1.184,0,12.92,13.6,10.89,100.2309,13.59,13.59,13.59,100
"2014-05-11 10:27:00",862249,9.446,226.6078,9.542963,0.9680827,11.51,0,7.414001,225.0217,13.06061,0.823924,8.8,0,0.1286667,63.87,10.04,85.7,10.09,9.13,9.17,0.933,0,12.91,13.59,11.26,100.2281,13.59,13.6,13.59,93.3
"2014-05-11 10:28:00",862250,10.338,227.7985,6.119586,0.8057975,11.5,0,8.435333,228.2659,5.420857,0.7286321,9.96,0,0,0,10.07,85.2,10.15,9.13,9.43,1.343,0,12.91,13.59,12.58,100.2322,13.6,13.6,13.59,100
"2014-05-11 10:29:00",862251,10.158,226.1284,7.498286,0.6271223,10.94,0,8.147333,224.863,6.902219,1.32455,10.1,0,0,0,10.01,85,10.06,9.04,10.39,1.394,0,12.9,13.6,12.64,100.2292,13.6,13.6,13.6,100
"2014-05-11 10:30:00",862252,10.836,229.3944,7.278715,0.75301,11.9,0,8.690667,226.3949,4.824104,1.423294,11.04,0,0,0,10,84.6,10.07,9,11.05,0.849,0,12.91,13.6,12.2,100.2309,13.61,13.61,13.6,93.3
"2014-05-11 10:31:00",862253,9.524,228.6004,3.178735,1.608071,12.33,0,6.936001,228.8702,4.728827,1.36721,9.17,0,0,0,9.97,84.1,10.04,8.89,9.86,1.136,0,12.9,13.6,12.2,100.2298,13.61,13.61,13.61,86.7
"2014-05-11 10:32:00",862254,8.250667,220.131,5.448964,0.7930403,10,0,6.297999,223.6602,7.21113,0.8965728,7.94,0,0,0,10.06,84.4,10.16,9.04,9.01,0.7,0,12.9,13.6,10.58,100.2305,13.61,13.61,13.61,100
"2014-05-11 10:33:00",862255,7.737333,226.2354,8.691602,0.8405433,9.22,0,5.958,223.3237,7.19488,0.8447422,7.17,0,0,0,10.03,84.4,10.13,9.03,8.4,1.101,0,12.9,13.59,9.64,100.2322,13.62,13.62,13.61,100
"2014-05-11 10:34:00",862256,11.16333,230.3363,4.421215,1.225309,12.89,0,9.460001,230.8709,5.37501,1.535213,11.84,0,0.06766666,18.4,10.15,84.7,10.27,9.17,11.42,0.994,0,12.91,13.59,13.45,100.2289,13.62,13.62,13.62,100
"2014-05-11 10:35:00",862257,10.11067,220.1326,8.25843,1.368471,11.82,0,8.276,223.1498,8.698682,1.395449,10.72,0,0.3404666,85.8,10.27,84.9,10.35,9.28,10.33,0.992,0,12.89,13.6,12.45,100.2244,13.62,13.62,13.62,93.3
"2014-05-11 10:36:00",862258,11.89067,230.2076,7.808218,1.02142,13.67,0,9.247333,228.2679,10.22763,1.397653,12.53,0,0.1354667,37.07,10.39,84.4,10.53,9.34,11.49,1.038,0,12.9,13.6,12.76,100.2263,13.62,13.62,13.62,93.3
"2014-05-11 10:37:00",862259,12.33933,226.7336,3.784608,1.160491,14.13,0,9.335334,226.851,6.871181,1.392967,12.65,0,0.068,19.73,10.4,84.9,10.44,9.37,11.67,1.217,0,12.91,13.6,14.39,100.2273,13.62,13.62,13.62,86.7
"2014-05-11 10:38:00",862260,11.876,223.0657,3.567157,1.535343,13.93,0,9.195333,220.6701,5.9828,0.7528777,10.73,0,0.4035333,127.3,10.32,83.2,10.4,9.16,10.99,1.736,0,12.93,13.6,13.45,100.2242,13.62,13.62,13.62,100
"2014-05-11 10:39:00",862261,8.334001,227.5979,5.75888,1.20248,10.27,0,7.278666,226.6544,5.966324,0.8942923,8.81,0,0.6729333,225.1,10.38,82.7,10.53,9.22,8.24,0.962,0,12.92,13.6,9.89,100.2283,13.62,13.62,13.62,86.7
"2014-05-11 10:40:00",862262,7.791999,226.2128,8.01236,0.8546907,9.14,0,5.860667,226.9364,7.503651,1.15573,8.45,0,0.4046,129.8,10.54,83.8,10.7,9.47,7.933,1.138,0,12.93,13.6,10.01,100.2274,13.62,13.62,13.62,86.7
"2014-05-11 10:41:00",862263,7.006667,226.6021,6.405838,0.7700794,8.46,0,5.263333,227.1878,6.040723,0.904114,7.5,0,0.3990666,146.8,10.62,84.3,10.76,9.58,7.358,0.69,0,12.97,13.6,8.76,100.2251,13.62,13.62,13.62,100
"2014-05-11 10:42:00",862264,7.568,226.8653,7.475355,1.694065,10.49,0,6.124666,234.8231,9.97482,1.184398,7.74,0,0.2752,102.3,10.72,84.4,10.86,9.67,8.02,1.474,0,13,13.6,11.08,100.227,13.62,13.62,13.62,100
"2014-05-11 10:43:00",862265,8.736668,225.266,9.186304,0.8413693,10.08,0,7.130667,224.0997,10.28263,1.256076,9.73,0,0.6679333,221,10.71,84.2,10.81,9.6,8.33,0.96,0,13.01,13.6,10.2,100.2235,13.62,13.62,13.62,73.33
"2014-05-11 10:44:00",862266,9.533334,226.7962,4.48871,2.227634,13.75,0,7.946,228.3369,6.967458,1.579615,10.45,0,0.2696,78,10.76,83.2,10.88,9.56,9.44,2.147,0,13.06,13.6,13.39,100.2231,13.62,13.62,13.62,100
"2014-05-11 10:45:00",862267,9.554,224.0668,4.891483,0.9108003,11.03,0,7.748666,228.4759,5.422256,1.132707,9.42,0,0.5332,185.8,10.72,82,10.83,9.39,9.95,0.7,0,13.1,13.6,10.89,100.2247,13.62,13.62,13.62,100
"2014-05-11 10:46:00",862268,9.803332,219.2022,5.341048,0.7743441,11.61,0,8.036666,217.7522,6.472381,1.39936,10.53,0,0.3306667,121.3,10.84,82,10.98,9.56,9.03,0.654,0,13.11,13.6,10.26,100.2236,13.62,13.62,13.62,86.7
"2014-05-11 10:47:00",862269,7.300666,227.002,6.800319,0.9655291,8.54,0,5.768667,223.8719,8.010055,0.625842,7.02,0,0.1302667,55.6,11.02,82.2,11.19,9.77,8.75,0.55,0,13.17,13.6,9.39,100.2227,13.62,13.62,13.62,93.3
"2014-05-11 10:48:00",862270,6.912,231.7066,9.367856,0.6686224,8.07,0,5.494,229.275,11.7316,0.8936204,7.23,0,0.06413333,30.87,11.12,82.9,11.23,9.91,7.971,0.602,0,13.21,13.6,9.51,100.2221,13.62,13.62,13.62,100
"2014-05-11 10:49:00",862271,8.706667,220.6612,6.40081,1.142545,10.8,0,7.097333,218.7154,8.442227,1.037397,8.83,0,0.1992,69.93,11.01,82.7,11.01,9.69,8.03,1.135,0,13.25,13.6,9.64,100.2229,13.62,13.62,13.62,100
"2014-05-11 10:50:00",862272,9.081334,226.6917,8.83008,2.295558,12.83,0,7.134667,223.3992,6.776312,1.90452,11.98,0,0.1348,40.8,10.97,80.6,11.03,9.51,10.92,2.356,0,13.33,13.6,15.2,100.2227,13.62,13.62,13.62,100
"2014-05-11 10:51:00",862273,12.22267,220.8734,8.078421,1.261436,14.76,0,10.25733,217.7503,7.41874,1.723421,15.1,0,0.3344,120.7,10.98,80.1,11.03,9.5,12.55,1.702,0,13.39,13.6,14.83,100.2193,13.62,13.62,13.62,100
"2014-05-11 10:52:00",862274,11.662,218.9307,7.251066,1.747059,14.35,0,9.514667,220.0017,8.198042,1.977065,12.77,0,0.06673334,20.6,10.98,79.48,11.07,9.48,11.03,1.744,0,13.4,13.6,13.89,100.2233,13.62,13.62,13.62,60
"2014-05-11 10:53:00",862275,11.53133,223.0722,6.98901,1.537552,14.6,0,9.370667,224.8077,6.938088,1.660941,12.71,0,0.2639333,87.9,10.92,79.52,10.97,9.39,12.08,0.89,0,13.49,13.6,13.76,100.2223,13.62,13.62,13.62,100
"2014-05-11 10:54:00",862276,10.14533,226.0032,5.045313,1.184882,12.69,0,7.716667,226.3299,5.197522,1.368009,10.46,0,0.4032666,145.1,10.93,79.26,11.03,9.42,9.76,0.837,0,13.51,13.6,11.2,100.2276,13.62,13.62,13.62,100
"2014-05-11 10:55:00",862277,9.701333,226.2694,6.96581,1.851158,13.67,0,8.668667,225.6575,6.023551,1.096819,10.01,0,0.2018667,72.73,10.91,80.7,10.95,9.48,10.01,1.189,0,13.54,13.6,12.33,100.2289,13.62,13.62,13.62,100
"2014-05-11 10:56:00",862278,12.08867,234.0009,4.380154,1.533527,14.12,0,10.16733,237.7906,6.321548,1.035274,12.22,0,0.2671333,91.6,10.82,79.7,10.86,9.27,12.72,1.146,0,13.58,13.6,14.2,100.2328,13.62,13.62,13.62,100
"2014-05-11 10:57:00",862279,11.29333,230.2029,3.968093,1.833531,14.43,0,9.164001,230.9178,6.206122,1.829669,11.9,0,0.0668,19.93,10.81,78.78,10.91,9.25,11.98,1.223,0,13.6,13.6,13.39,100.2339,13.62,13.62,13.61,100
"2014-05-11 10:58:00",862280,9.676,221.8734,7.508749,2.889848,14.34,0,8.218667,219.086,10.10646,2.470805,12.11,0,0,0,10.83,79.7,10.88,9.38,9.78,2.036,0,13.62,13.6,13.39,100.2318,13.62,13.62,13.61,100
"2014-05-11 10:59:00",862281,10.748,230.0598,9.200533,1.255666,12.82,0,8.820001,229.5869,8.328085,1.7494,12.01,0,0.1964,84.9,10.72,79.1,10.76,9.13,11.8,1.072,0,13.63,13.6,14.58,100.2346,13.62,13.62,13.62,100
"2014-05-11 11:00:00",862282,9.969999,232.6238,7.928417,1.563449,13.34,0,8.239334,234.3353,7.976953,2.047039,11.79,0,0.1316,54.6,10.76,78.65,10.84,9.17,10.69,0.844,0,13.65,13.6,12.64,100.2355,13.62,13.62,13.61,100
"2014-05-11 11:01:00",862283,10.36467,223.3237,6.30688,0.8957818,11.94,0,8.742666,224.8668,5.350019,1.289917,11.68,0,0,0,10.75,79.2,10.81,9.25,9.83,0.853,0,13.67,13.6,11.51,100.2365,13.61,13.62,13.61,100
"2014-05-11 11:02:00",862284,10.69667,224.1319,4.772046,1.463683,13.77,0,8.882667,224.8757,7.430937,1.411427,11.38,0,0.0644,27.27,10.7,79.34,10.76,9.2,9.72,1.611,0,13.68,13.6,12.33,100.2392,13.61,13.62,13.61,100
"2014-05-11 11:03:00",862285,9.405333,234.5859,8.826726,0.7267817,10.83,0,7.378666,230.7907,6.78238,1.048039,9,0,0.3877333,178.3,10.68,79.29,10.76,9.18,10.19,1.085,0,13.69,13.6,11.95,100.241,13.61,13.62,13.61,100
"2014-05-11 11:04:00",862286,11.52333,222.8061,6.661191,1.470826,14.23,0,9.656,227.2554,11.1166,1.607386,11.87,0,0.129,64.27,10.65,79.87,10.69,9.18,12.81,1.614,0,13.7,13.6,15.01,100.2356,13.62,13.62,13.61,100
"2014-05-11 11:05:00",862287,8.654666,229.26,6.561308,1.298578,10.94,0,7.265999,226.8672,5.107209,0.7899096,8.53,0,0.1932,97.5,10.58,79.08,10.65,9.01,9.36,1.294,0,13.7,13.6,12.14,100.2385,13.61,13.61,13.61,100
"2014-05-11 11:06:00",862288,8.309999,223.8764,7.316139,1.689643,10.93,0,6.439333,226.2115,9.3413,1.47014,9.64,0,0.3854,164.1,10.58,79.06,10.65,9.06,9.71,1.083,0,13.68,13.59,11.58,100.2386,13.61,13.62,13.61,100
"2014-05-11 11:07:00",862289,9.876667,225.0031,5.7695,1.457988,12.23,0,7.404,226.9938,5.985948,1.074596,8.94,0,0.6464666,227.2,10.55,79.18,10.62,9.06,11.02,1.193,0,13.69,13.6,12.64,100.2381,13.62,13.62,13.61,100
"2014-05-11 11:08:00",862290,10.85667,225.1334,6.79706,1.326924,13.42,0,8.370667,226.8682,5.349889,1.608413,11.24,0,0.6462,245,10.55,79.44,10.64,9.09,10.74,1.517,0,13.7,13.6,13.26,100.2385,13.61,13.62,13.61,100
"2014-05-11 11:09:00",862291,9.956,231.5323,4.125893,1.828142,12.79,0,8.268666,228.805,4.130912,1.566826,10.21,0,0.1298,43,10.6,79.51,10.7,9.14,10.18,1.918,0,13.68,13.6,13.2,100.2425,13.61,13.62,13.61,100
"2014-05-11 11:10:00",862292,8.562667,232.0773,9.006452,1.242757,11.15,0,6.535333,230.2536,7.398863,1.133007,8.97,0,0.3255333,131.5,10.71,80.2,10.83,9.29,10.79,1.61,0,13.68,13.6,13.58,100.2404,13.61,13.61,13.61,100
"2014-05-11 11:11:00",862293,10.856,218.7348,4.917475,1.12211,12.61,0,9.124,217.3322,5.672278,1.089329,10.5,0,0.6554,249.5,10.76,81.3,10.85,9.36,9.9,1.293,0,13.68,13.59,12.14,100.2337,13.61,13.62,13.61,100
"2014-05-11 11:12:00",862294,8.547999,234.3913,8.297087,0.9516456,9.96,0,6.988,228.8672,5.18759,0.8638378,8.66,0,0.1288667,54.87,10.94,79.77,11.09,9.45,9.42,0.996,0,13.68,13.6,11.01,100.2416,13.61,13.62,13.61,100
"2014-05-11 11:13:00",862295,8.419999,235.4745,6.6964,1.464263,11.46,0,6.886,235.9461,8.153936,1.089451,9.59,0,0.3874666,139.4,11.08,79.12,11.23,9.53,9.2,1.303,0,13.67,13.6,11.7,100.239,13.61,13.62,13.61,66.67
"2014-05-11 11:14:00",862296,8.071334,237.287,7.931711,1.074665,9.69,0,6.776667,237.5344,6.073461,0.942123,8.81,0,0.2594667,105.2,11.25,78.74,11.44,9.72,9.75,0.561,0,13.72,13.6,10.83,100.2406,13.61,13.61,13.61,60
"2014-05-11 11:15:00",862297,9.332667,232.406,6.608309,1.719571,13.34,0,7.899333,231.9257,7.598428,2.193978,13.19,0,0.0646,33.8,11.35,80,11.5,9.84,10.33,1.544,0,13.8,13.6,12.33,100.2382,13.62,13.62,13.61,93.3
"2014-05-11 11:16:00",862298,10.16467,234.207,6.691542,1.786635,14.02,0,8.150667,232.1678,8.213646,1.274019,11.74,0,0.06426667,29.87,11.35,79.04,11.44,9.7,10.13,1.185,0,13.86,13.6,12.58,100.2356,13.61,13.61,13.61,100
"2014-05-11 11:17:00",862299,10.366,240.9829,9.345793,1.285399,13.18,0,8.168667,242.8507,12.92682,1.609819,11.3,0,0.1940667,61.87,11.44,77.9,11.57,9.74,10.76,1.189,0,13.88,13.6,13.39,100.2375,13.61,13.61,13.61,100
"2014-05-11 11:18:00",862300,10.25,245.0026,4.425945,1.090682,11.76,0,8.261999,249.9317,4.822289,0.938184,9.85,0,0.1937333,72.67,11.45,77.63,11.59,9.7,10.74,0.998,0,13.92,13.6,12.45,100.2372,13.61,13.61,13.61,100
"2014-05-11 11:19:00",862301,8.394667,235.2692,5.321064,1.335709,10.63,0,7.056666,236.9377,7.789334,1.200459,9.75,0,0,0,11.48,77.79,11.6,9.77,8.62,1.323,0,13.98,13.6,10.95,100.2376,13.61,13.61,13.61,100
"2014-05-11 11:20:00",862302,8.303999,226.6002,3.737588,1.144283,10.33,0,6.890666,224.5275,5.106785,1.06856,9.06,0,0,0,11.46,77.67,11.55,9.71,7.771,0.618,0,14.01,13.6,9.01,100.2345,13.61,13.61,13.61,100
"2014-05-11 11:21:00",862303,5.718667,231.054,7.788163,0.7424183,7.02,0,4.976,228.5399,6.90384,0.7165082,6.29,0,0,0,11.46,77.1,11.61,9.68,5.671,0.573,0,14.06,13.6,6.575,100.2321,13.61,13.61,13.61,100
"2014-05-11 11:22:00",862304,8.924666,233.137,5.961792,2.068809,11.59,0,7.756,238.2576,7.729602,1.572632,10.47,0,0,0,11.53,77.91,11.62,9.84,9.37,1.909,0,14.1,13.6,11.83,100.2358,13.61,13.61,13.61,100
"2014-05-11 11:23:00",862305,9.534,231.3991,6.487076,1.143829,11.16,0,7.564666,228.2679,5.971182,1.227213,9.72,0,0.4768,147.4,11.42,77.33,11.46,9.59,9.45,1.281,0,14.14,13.6,11.33,100.2336,13.61,13.61,13.61,100
"2014-05-11 11:24:00",862306,8.954667,235.8011,4.367777,1.12104,10.98,0,7.531333,237.601,4.840467,0.9747744,9.51,0,0.1351333,46.4,11.36,76.5,11.45,9.49,9.72,0.778,0,14.15,13.6,11.39,100.2345,13.61,13.61,13.61,100
"2014-05-11 11:25:00",862307,8.542666,239.8627,4.743464,1.041649,10.41,0,7.206666,240.7345,5.155922,0.6064836,8.41,0,0.2698666,94.2,11.31,76.82,11.36,9.47,8.7,1.226,0,14.18,13.6,11.2,100.2311,13.61,13.61,13.61,93.3
"2014-05-11 11:26:00",862308,9.518666,230.3907,6.815541,1.482798,12.03,0,7.954,229.2399,11.40079,1.39845,11.12,0,0.5488666,165.4,11.26,76.65,11.31,9.44,9.81,1.565,0,14.21,13.6,12.39,100.2304,13.61,13.61,13.61,100
"2014-05-11 11:27:00",862309,9.616667,229.9278,6.472716,0.962342,11.38,0,8.007334,231.8027,5.278372,0.7740152,9.63,0,0.06766666,23.47,11.15,76.81,11.2,9.35,10.54,0.904,0,14.22,13.6,11.83,100.2334,13.61,13.61,13.61,100
"2014-05-11 11:28:00",862310,7.994,225.4618,6.474944,1.023105,9.14,0,6.532667,220.8632,8.210559,1.050317,8.56,0,0.4788,155.9,11.06,77.91,11.09,9.39,8.56,1.195,0,14.23,13.6,10.58,100.2341,13.61,13.61,13.61,100
"2014-05-11 11:29:00",862311,7.022,230.6758,4.914875,0.6927646,8.19,0,5.750667,229.5984,7.524998,0.8013361,6.86,0,0.8955333,278.3,11,77.74,11.06,9.35,8.22,0.664,0,14.22,13.6,9.14,100.2343,13.61,13.61,13.61,93.3
"2014-05-11 11:30:00",862312,7.906667,227.9106,9.641747,1.08806,9.96,0,6.536001,230.2065,8.156034,0.9608316,8.58,0,0.4180667,120.7,10.95,78.62,11.01,9.38,8.94,1.032,0,14.21,13.6,10.83,100.2355,13.61,13.61,13.61,93.3
"2014-05-11 11:31:00",862313,7.106,225.5298,5.80522,1.011374,8.84,0,5.732666,223.1968,7.840895,1.041432,7.62,0,0.1404667,38.87,10.89,79.15,10.95,9.38,8.24,1.006,0,14.2,13.6,9.83,100.2425,13.61,13.61,13.61,80
"2014-05-11 11:32:00",862314,9.768666,222.7359,5.407925,1.440124,12.05,0,8.070666,218.9347,8.603773,1.522259,11.76,0,0.4132667,126.1,10.82,79.68,10.87,9.36,9.77,1.075,0,14.17,13.6,11.83,100.2368,13.61,13.61,13.61,93.3
"2014-05-11 11:33:00",862315,9.927334,230.5999,5.580454,0.9514373,11.11,0,8.177999,231.538,5.310191,0.7929539,9.71,0,0.2764,86.3,10.82,79.49,10.92,9.33,10.26,1.1,0,14.13,13.6,12.01,100.2376,13.61,13.61,13.61,60
"2014-05-11 11:34:00",862316,10.708,230.8641,8.978821,1.676243,13.3,0,8.705999,230.3478,6.335886,1.155271,11,0,0.2805333,74.07,10.89,79.49,11.03,9.41,11.07,1.36,0.2,14.17,13.6,12.83,100.2316,13.61,13.61,13.61,100
"2014-05-11 11:35:00",862317,9.299335,220.4048,5.804337,0.8370142,11.07,0,7.470667,220.3338,8.353463,1.323805,9.97,0,0.2088,59.53,10.98,81.2,11.08,9.58,9.77,1.245,0,14.09,13.6,11.64,100.23,13.62,13.62,13.61,60
"2014-05-11 11:36:00",862318,9.203335,222.4657,3.402774,1.182127,12.14,0,7.43,222.2681,5.077876,0.8108349,9.09,0,0.2754,88.1,11.05,80.6,11.18,9.63,9.8,0.859,0,14.13,13.6,10.89,100.2342,13.62,13.62,13.62,100
"2014-05-11 11:37:00",862319,8.809333,233.1949,8.114132,0.7277038,9.76,0,7.258666,231.8596,8.053119,0.9098561,8.66,0,0.2081333,62.87,11.12,80.3,11.27,9.69,9.46,1.053,0,14.12,13.6,11.08,100.2359,13.62,13.62,13.62,100
"2014-05-11 11:38:00",862320,8.096666,229.3396,5.444696,0.8179867,10.1,0,6.919333,225.0722,5.809803,0.6702086,7.71,0,0.06993333,18.93,11.2,80.7,11.34,9.81,9.13,0.937,0,14.11,13.6,10.58,100.2372,13.62,13.62,13.62,100
"2014-05-11 11:39:00",862321,9.005334,226.7982,5.988485,1.179965,11.63,0,7.418,225.8058,9.388293,1.073115,9.76,0,0.06866667,21.87,11.23,81.1,11.34,9.79,9.24,0.813,0,14.1,13.6,10.7,100.2336,13.62,13.62,13.62,100
"2014-05-11 11:40:00",862322,10.62867,222.7363,5.469117,0.9427751,12.73,0,8.380667,223.3954,5.616006,1.144392,11.21,0,0.3430667,102.6,11.18,79.49,11.27,9.56,11.46,1.224,0,14.1,13.6,13.83,100.233,13.62,13.62,13.62,100
"2014-05-11 11:41:00",862323,8.604666,222.2601,5.550874,1.176531,10.47,0,6.901332,222.6618,4.725791,1.040377,9.29,0,0.3443333,114.9,11.2,78.52,11.33,9.57,9.16,0.926,0,14.11,13.6,11.01,100.2337,13.62,13.62,13.62,100
"2014-05-11 11:42:00",862324,9.102,225.3311,6.200871,1.593667,11.75,0,7.255333,225.5411,6.212321,1.481571,9.63,0,0.3439333,113.7,11.2,78.91,11.3,9.62,10.38,0.69,0,14.08,13.6,11.76,100.2368,13.62,13.62,13.62,86.7
"2014-05-11 11:43:00",862325,9.647333,222.0037,5.758657,1.459869,12.21,0,7.800001,221.401,6.084951,1.522844,11.04,0,0.4894666,135,11.17,79.2,11.25,9.62,10.26,1.154,0,14.07,13.6,12.14,100.2373,13.62,13.62,13.62,60
"2014-05-11 11:44:00",862326,10.62067,229.333,4.283014,1.799238,13.63,0,8.566,228.9921,6.579986,1.290983,11.09,0,0.3492,97.9,11.07,79.01,11.13,9.47,12.15,0.844,0,14.13,13.6,13.2,100.2358,13.62,13.62,13.62,100
"2014-05-11 11:45:00",862327,11.4,222.2028,7.367794,0.737419,12.27,0,9.247333,220.9254,7.011965,1.596302,11.59,0,0.2739333,94.5,11.03,78.39,11.13,9.36,10.51,1.196,0,14.13,13.6,13.01,100.2337,13.62,13.62,13.62,100
"2014-05-11 11:46:00",862328,10.97933,225.7321,5.923989,1.527693,13.79,0,8.685333,228.5409,7.647088,1.356962,10.86,0,0.6155999,198.9,11.07,78.21,11.18,9.41,10.75,1.163,0,14.15,13.6,13.33,100.2341,13.62,13.62,13.62,100
"2014-05-11 11:47:00",862329,9.001332,232.2014,5.087865,1.41401,11.34,0,6.912,232.7272,6.793335,0.9735379,8.37,0,0.5466,162.3,11.13,78.63,11.25,9.53,10.02,1.382,0,14.15,13.6,12.26,100.2369,13.62,13.62,13.62,100
"2014-05-11 11:48:00",862330,8.607334,224.4671,4.557266,0.9237204,10.7,0,7.123334,224.061,4.807011,1.102123,9.69,0,0.1347333,49.2,11.18,78.6,11.29,9.57,8.82,0.835,0,14.13,13.6,10.39,100.239,13.62,13.62,13.62,86.7
"2014-05-11 11:49:00",862331,8.027333,231.2769,6.671659,1.035976,10.29,0,7.078667,227.3865,7.44831,0.6923762,8.19,0,0.1352666,45.67,11.24,78.5,11.37,9.62,9.83,0.68,0,14.18,13.6,11.08,100.2368,13.62,13.62,13.62,100
"2014-05-11 11:50:00",862332,10.602,233.5975,3.960862,2.030097,13.58,0,8.797334,232.0702,4.168234,1.142351,10.34,0,0.1371333,43.53,11.26,78.09,11.39,9.56,11.57,1.919,0,14.19,13.6,14.2,100.2391,13.62,13.62,13.62,100
"2014-05-11 11:51:00",862333,10.722,226.5991,4.3931,1.064031,13.1,0,8.641333,225.5327,4.348886,0.9743024,10.18,0,0.06806667,22,11.34,78.03,11.44,9.64,10.81,1.129,0,14.18,13.6,12.64,100.24,13.62,13.62,13.62,93.3
"2014-05-11 11:52:00",862334,9.052668,230.4012,6.95401,0.7147723,10.58,0,7.045333,228.997,8.53855,1.181044,9.7,0,0.3366,111.1,11.27,77.53,11.36,9.49,10.43,1.145,0,14.21,13.6,12.2,100.2395,13.62,13.62,13.62,100
"2014-05-11 11:53:00",862335,10.98667,239.4056,6.083525,1.241406,13.61,0,8.220667,237.4666,3.666337,1.468162,10.28,0,0.3376,122.3,11.28,77.38,11.38,9.54,12.25,1.202,0,14.22,13.6,15.01,100.2391,13.62,13.62,13.62,100
"2014-05-11 11:54:00",862336,11.854,232.918,7.488866,1.184583,14.98,0,10.106,228.4039,8.440955,1.230603,13.42,0,0.4083333,147.1,11.21,78.26,11.26,9.55,12.15,1.015,0,14.23,13.6,13.7,100.2413,13.62,13.62,13.62,100
"2014-05-11 11:55:00",862337,10.99467,230.7432,8.628034,1.948917,14.44,0,9.112667,230.8889,9.657457,1.942622,12.16,0,0.1352667,47.67,11.07,77.42,11.13,9.3,11.19,1.956,0,14.24,13.6,14.95,100.2423,13.62,13.62,13.62,100
"2014-05-11 11:56:00",862338,10.95533,235.6342,7.868748,1.540264,13.89,0,8.097333,233.8944,9.048503,2.051404,12.23,0,0.2044667,70.93,10.98,77.61,11.04,9.26,11.32,1.308,0,14.24,13.6,14.08,100.2423,13.62,13.62,13.62,100
"2014-05-11 11:57:00",862339,10.35533,237.3295,7.766983,2.004115,14.33,0,8.028666,235.866,8.11183,1.879992,12.64,0,0.2034,68.27,10.92,78.03,10.99,9.29,11.5,0.961,0,14.22,13.6,13.08,100.2433,13.62,13.62,13.62,100
"2014-05-11 11:58:00",862340,10.85067,239.3394,6.430061,1.354673,13.07,0,8.811334,243.9301,6.134853,1.326041,11.76,0,0,0,10.88,78.05,10.96,9.21,11.85,0.892,0,14.22,13.6,13.33,100.2424,13.62,13.62,13.62,100
"2014-05-11 11:59:00",862341,9.322666,231.2099,5.497375,1.263347,11.36,0,7.553333,232.795,6.366096,1.01534,9.19,0,0.06726667,27,10.9,77.91,11.01,9.23,9.87,1.148,0,14.22,13.6,12.33,100.2426,13.62,13.62,13.62,100
"2014-05-11 12:00:00",862342,9.856668,224.2791,7.602015,1.042725,11.7,0,7.7,225.4733,8.298813,1.126298,9.79,0,0.1364,51.67,10.92,77.94,11.02,9.26,9.42,1.665,0,14.21,13.6,12.76,100.2402,13.62,13.62,13.62,100
"2014-05-11 12:01:00",862343,9.738001,227.6671,3.644971,0.9323533,11.12,0,8.121333,228.2506,7.398715,1.173677,11.07,0,0.06753334,30.47,10.89,78.29,10.98,9.27,10.81,0.99,0,14.17,13.6,12.39,100.2415,13.62,13.62,13.62,100
"2014-05-11 12:02:00",862344,9.427999,227.2943,7.862488,0.7429866,11.19,0,7.658667,226.1405,6.423206,0.8360531,8.78,0,0.06666667,26.2,10.84,78.54,10.92,9.25,9.86,1.484,0,14.17,13.6,12.2,100.2439,13.62,13.62,13.62,100
"2014-05-11 12:03:00",862345,10.69867,225.7349,4.104799,1.319918,13.34,0,9.005334,224.6122,5.58834,1.38328,12.29,0,0,0,10.79,78.86,10.87,9.2,10.76,1.071,0,14.14,13.6,13.08,100.2417,13.62,13.62,13.62,100
"2014-05-11 12:04:00",862346,8.441333,233.8014,5.944065,1.575131,11.34,0,7.162667,233.1344,4.601546,1.597775,10.41,0,0.1378667,52.93,10.84,78.5,10.96,9.23,7.992,1.419,0,14.12,13.6,11.64,100.2503,13.62,13.62,13.62,100
"2014-05-11 12:05:00",862347,8.962667,230.9983,5.97214,1.54024,11.79,0,7.546667,232.5985,5.653727,1.704413,10.95,0,0.1368,54.67,10.88,78.87,11,9.34,9.39,1.756,0,14.11,13.6,12.83,100.2484,13.62,13.62,13.62,100
"2014-05-11 12:06:00",862348,8.757333,237.133,2.917924,1.014196,11.1,0,6.837334,239.8594,6.659573,1.165753,8.89,0,0.2105333,59.33,10.92,79.21,11.06,9.43,9.17,0.762,0,14.03,13.6,10.2,100.2505,13.62,13.62,13.62,66.67
"2014-05-11 12:07:00",862349,9.013999,234.9344,3.749254,0.8717782,10.56,0,7.436,237.6055,6.961917,1.105458,9.28,0,0.4854,154.4,10.96,80.6,11.08,9.52,8.9,0.78,0,14.07,13.6,10.2,100.2515,13.62,13.62,13.62,93.3
"2014-05-11 12:08:00",862350,8.042001,237.3284,8.443666,1.094149,10.2,0,7.027334,237.5346,7.715019,1.34593,9.18,0,0.5503333,186.1,10.96,79.58,11.06,9.42,9.06,0.902,0,14.03,13.6,10.2,100.2525,13.62,13.62,13.62,93.3
"2014-05-11 12:09:00",862351,8.707999,238.533,4.701636,1.281485,11.21,0,6.861334,237.8154,6.994557,1.142009,9.04,0,0,0,11,78.81,11.11,9.45,9.95,1.437,0,14.02,13.6,12.51,100.2554,13.62,13.62,13.62,86.7
"2014-05-11 12:10:00",862352,10.24133,243.9283,5.128649,1.609239,12.96,0,7.742668,242.6165,6.780718,1.469941,10.05,0,0.3381333,125.1,10.99,78.52,11.07,9.39,11.42,1.153,0,14.01,13.6,13.45,100.2552,13.62,13.62,13.62,93.3
"2014-05-11 12:11:00",862353,7.365334,236.8698,5.937723,1.012198,9.27,0,6.242,238.2058,6.487197,0.8516196,7.58,0,0.06873333,23.87,10.98,77.3,11.11,9.23,8.73,0.789,0,13.99,13.6,9.89,100.2555,13.62,13.62,13.62,100
"2014-05-11 12:12:00",862354,8.415333,236.1943,7.89726,1.339397,10.89,0,6.892,236.1938,6.680868,1.197393,8.75,0,0.1377333,47.27,11,77.67,11.09,9.32,8.79,1.153,0,13.98,13.6,11.95,100.2541,13.62,13.62,13.62,100
"2014-05-11 12:13:00",862355,8.533998,240.125,6.310402,1.152023,11.26,0,7.155333,243.3207,8.621001,1.109071,9.31,0,0.2027333,83.7,11.01,77.02,11.12,9.25,9.35,0.636,0,13.97,13.6,10.2,100.2566,13.62,13.62,13.62,100
"2014-05-11 12:14:00",862356,7.679999,240.7134,7.962598,1.495023,10.15,0,7.146667,236.0656,6.347765,0.8339118,8.55,0,0.204,69.07,11.04,77.26,11.16,9.32,8.26,1.542,0,13.97,13.6,10.89,100.2537,13.62,13.62,13.62,100
"2014-05-11 12:15:00",862357,6.867333,242.8679,5.654669,0.7599164,7.98,0,5.923333,239.7349,5.925637,0.9071616,7.7,0,0.0672,36.4,11.09,77.64,11.21,9.45,7.579,0.952,0,13.96,13.6,9.7,100.2562,13.62,13.62,13.62,93.3
"2014-05-11 12:16:00",862358,8.222667,248.9313,9.116481,1.178482,9.9,0,6.928667,247.0697,8.164742,1.438934,9.26,0,0,0,11.1,78.47,11.19,9.53,8.47,1.076,0,13.95,13.6,9.95,100.2585,13.62,13.62,13.62,93.3
"2014-05-11 12:17:00",862359,6.664001,235.6022,6.787729,1.18079,8.98,0,5.387333,235.62,8.201182,0.8482411,7.67,0,0,0,11.07,78.42,11.15,9.45,6.725,0.843,0,13.91,13.6,8.33,100.2602,13.62,13.62,13.62,80
"2014-05-11 12:18:00",862360,9.066667,240.8611,8.154962,1.074422,10.81,0,7.57,240.7119,11.68181,0.8028781,8.98,0,0,0,10.99,78.43,11.06,9.38,9.6,1.219,0,13.94,13.6,12.08,100.2577,13.62,13.62,13.62,100
"2014-05-11 12:19:00",862361,8.113334,232.6689,4.55513,0.9153559,10.28,0,6.974,235.7993,4.634665,1.010926,9.04,0,0,0,10.91,78.46,10.99,9.3,8.17,0.965,0,13.92,13.59,9.83,100.2574,13.62,13.62,13.62,93.3
"2014-05-11 12:20:00",862362,7.764666,240.7331,7.545654,1.206664,9.51,0,6.567999,241.6599,8.157787,0.6940816,8.01,0,0,0,10.9,78.72,11,9.38,7.737,1.212,0,13.88,13.6,9.64,100.2607,13.62,13.62,13.62,73.33
"2014-05-11 12:21:00",862363,7.935999,235.9301,5.648566,1.326031,10.17,0,6.814,236.0637,9.490571,1.113965,8.33,0,0.068,30.53,10.86,79.13,10.93,9.36,8.65,1.026,0,13.85,13.6,10.39,100.2612,13.62,13.62,13.62,46.67
"2014-05-11 12:22:00",862364,7.694,241.0602,6.070146,1.264994,9.27,0,5.588667,238.2066,8.187172,0.9202744,7.09,0,0,0,10.89,78.85,11,9.36,7.904,1.201,0,13.91,13.6,9.7,100.2586,13.62,13.62,13.62,100
"2014-05-11 12:23:00",862365,7.414667,241.9357,6.484091,1.253528,9.14,0,6.039333,238.4718,7.225974,1.096592,8.31,0,0,0,10.9,79.62,10.97,9.44,8.3,0.656,0,13.9,13.6,9.64,100.2581,13.63,13.63,13.62,100
"2014-05-11 12:24:00",862366,7.634,238.1308,6.040804,1.075737,9.21,0,6.676667,238.0592,6.671155,0.7044304,7.69,0,0,0,10.92,79.17,11.02,9.39,7.933,1.027,0,13.89,13.6,9.45,100.2586,13.63,13.63,13.63,100
"2014-05-11 12:25:00",862367,8.672,242.8644,6.278264,1.359844,11.65,0,6.264666,243.7718,10.95168,1.474842,9.34,0,0,0,10.95,78.96,11.06,9.39,9.37,1.328,0,13.87,13.6,11.14,100.2622,13.63,13.63,13.63,100
"2014-05-11 12:26:00",862368,10.34067,245.2464,7.940156,0.9900602,11.86,0,8.537999,246.5007,9.491857,1.081537,10.36,0,0,0,10.99,78.47,11.09,9.35,10.72,1.026,0,13.79,13.6,12.26,100.2616,13.63,13.63,13.63,100
"2014-05-11 12:27:00",862369,7.866667,238.8664,5.14895,1.056123,9.83,0,6.604,235.4627,7.151622,1.232773,9.54,0,0,0,11.03,77.89,11.12,9.33,8.78,0.954,0,13.74,13.6,10.2,100.2645,13.63,13.63,13.63,100
"2014-05-11 12:28:00",862370,7.166667,234.7273,5.642352,0.6623358,7.97,0,6.253334,234.4071,6.899454,1.178811,8.28,0,0,0,11.06,77.36,11.17,9.32,7.675,1.01,0,13.74,13.6,10.7,100.2607,13.63,13.63,13.63,100
"2014-05-11 12:29:00",862371,8.71,241.8569,5.686629,0.935001,10.59,0,7.044668,242.6023,5.423563,1.183164,8.96,0,0,0,11.12,77.42,11.21,9.39,9.52,0.77,0,13.74,13.6,10.76,100.2619,13.63,13.63,13.63,93.3
"2014-05-11 12:30:00",862372,8.888,249.5513,8.795948,1.249593,11.61,0,7.230666,248.1127,11.82881,1.462475,9.97,0,0.06773333,32,11.2,76.92,11.33,9.41,9.81,0.679,0,13.73,13.6,10.89,100.2628,13.63,13.63,13.63,100
"2014-05-11 12:31:00",862373,8.459333,241.7992,4.518258,0.7106005,10.17,0,6.915332,244.4485,8.024128,0.6579652,7.96,0,0,0,11.31,77.16,11.45,9.58,8.91,0.521,0,13.76,13.6,9.89,100.2599,13.63,13.63,13.63,100
"2014-05-11 12:32:00",862374,7.288666,242.5199,7.473949,1.162806,9.15,0,5.661333,244.1333,6.343066,0.857126,7.53,0,0,0,11.41,77.88,11.54,9.77,7.987,1.023,0,13.85,13.6,10.14,100.2602,13.63,13.63,13.63,100
"2014-05-11 12:33:00",862375,8.473333,231.5571,11.2091,1.658596,11.48,0,7.542,231.5312,7.318751,1.096468,9.88,0,0,0,11.42,77.79,11.52,9.72,9.55,1.93,0,13.84,13.6,12.26,100.2587,13.63,13.63,13.63,93.3
"2014-05-11 12:34:00",862376,9.194667,229.1266,6.338955,0.7801954,10.26,0,8.435999,226.8588,9.088336,0.9257775,9.94,0,0,0,11.38,76.95,11.46,9.56,8.47,1.358,0,13.85,13.6,11.26,100.2558,13.63,13.63,13.63,100
"2014-05-11 12:35:00",862377,8.161334,232.0174,6.695544,0.6994938,9.38,0,5.984667,229.8796,7.342104,0.9253531,8.25,0,0.06753334,26.93,11.36,75.95,11.48,9.44,8.91,0.804,0,13.85,13.6,10.33,100.2574,13.63,13.63,13.63,100
"2014-05-11 12:36:00",862378,9.806667,242.2756,5.920658,2.739785,14.53,0,7.636667,243.2767,7.626217,1.704397,10.97,0,0,0,11.39,76.01,11.47,9.49,10.81,2.402,0,13.79,13.6,14.2,100.2592,13.63,13.63,13.63,100
"2014-05-11 12:37:00",862379,10.256,242.3956,5.533916,1.080073,13.09,0,9.242001,243.1375,6.106851,1.670817,13.24,0,0,0,11.3,75.32,11.37,9.31,10.26,0.984,0,13.79,13.6,11.64,100.2551,13.63,13.63,13.63,100
"2014-05-11 12:38:00",862380,8.66,231.5529,10.21721,1.299749,11.25,0,6.942,230.0911,8.059876,1.826509,9.24,0,0,0,11.27,75.18,11.36,9.32,9.81,1.117,0,13.79,13.6,12.01,100.2569,13.63,13.63,13.63,93.3
"2014-05-11 12:39:00",862381,13.11933,241.9583,10.40359,2.05399,16.29,0,10.21933,246.8928,13.22826,2.189217,13.04,0,0.0682,18.67,11.21,75.05,11.29,9.22,13.05,2.487,0,13.8,13.6,17.26,100.258,13.63,13.63,13.63,100
"2014-05-11 12:40:00",862382,10.42267,238.2002,10.07256,1.746855,14.72,0,8.207999,239.0638,5.777371,1.659872,11.33,0,0.2029333,78.4,11.2,74.26,11.3,9.14,10.73,1.249,0,13.79,13.6,13.08,100.2598,13.63,13.63,13.63,86.7
"2014-05-11 12:41:00",862383,11.15933,238.2123,5.458806,1.290811,13.06,0,8.977335,236.667,3.217794,0.7739807,10.3,0,0.2030667,82.7,11.19,74.37,11.28,9.16,11.19,1.168,0,13.88,13.6,12.76,100.2577,13.63,13.63,13.63,100
"2014-05-11 12:42:00",862384,10.77,240.844,11.17478,1.213474,13.12,0,8.250667,242.1219,7.536056,1.111914,10.08,0,0.1356,52,11.21,74.5,11.31,9.22,11.55,0.939,0,13.88,13.6,12.7,100.2614,13.63,13.63,13.63,100
"2014-05-11 12:43:00",862385,10.1,244.2446,8.757673,0.9565912,11.72,0,8.251333,244.006,8.682659,1.069061,9.73,0,0.2046667,67.6,11.18,74.86,11.27,9.24,10.6,1.05,0,13.9,13.6,12.2,100.2596,13.63,13.63,13.63,100
"2014-05-11 12:44:00",862386,8.889333,235.186,9.745374,1.139032,11.34,0,7.812,235.9871,7.441467,1.406481,10.81,0,0.0682,27.73,11.16,75.27,11.23,9.24,9.26,2.27,0,13.93,13.6,15.01,100.2654,13.63,13.63,13.63,100
"2014-05-11 12:45:00",862387,11.97267,236.2557,5.499775,1.513836,14.68,0,9.563334,235.3377,7.341188,1.045043,11.42,0,0.0676,27.73,11.12,74.95,11.22,9.15,12.58,0.777,0,13.87,13.6,13.95,100.265,13.63,13.63,13.63,80
"2014-05-11 12:46:00",862388,10.24867,240.1295,5.497465,1.246943,12.68,0,8.844666,239.6696,6.039497,1.374762,12.41,0,0,0,11.08,75.09,11.16,9.15,10.8,1.203,0,13.84,13.6,12.51,100.2688,13.63,13.63,13.63,100
"2014-05-11 12:47:00",862389,11.22133,241.939,6.657644,1.804169,14.26,0,9.713333,243.3257,7.88517,1.391621,12,0,0.06886666,25.4,11,76.11,11.08,9.21,11.66,1.591,0,13.82,13.6,14.33,100.2708,13.63,13.63,13.63,100
"2014-05-11 12:48:00",862390,10.92133,248.3577,8.989879,1.395879,13.25,0,9.066667,249.8073,10.45437,0.8923129,10.35,0,0.1364667,47.73,11.03,75.86,11.12,9.17,11.51,1.191,0,13.8,13.6,13.51,100.27,13.63,13.63,13.63,100
"2014-05-11 12:49:00",862391,11.19067,245.8593,7.132506,1.608579,14.3,0,9.302,244.1536,9.926849,1.945039,12.03,0,0.4075333,139.7,11.09,75.84,11.2,9.24,11.42,1.545,0,13.81,13.6,13.33,100.2716,13.63,13.63,13.63,100
"2014-05-11 12:50:00",862392,11.312,238.7339,7.576471,0.925341,12.46,0,8.920667,241.2762,8.721878,1.630291,12.11,0,0.7502,248.1,11.18,75.66,11.3,9.29,12.08,0.911,0,13.81,13.6,13.33,100.2694,13.63,13.63,13.63,100
"2014-05-11 12:51:00",862393,9.38,241.7224,7.367794,1.064519,11.16,0,7.014,240.523,7.708522,0.9898607,9.07,0,0.0682,30.27,11.34,75.3,11.49,9.42,9.75,0.802,0,13.83,13.6,11.39,100.2694,13.63,13.63,13.63,100
"2014-05-11 12:52:00",862394,8.799333,240.9398,8.001666,2.314555,13.76,0,7.091333,241.3242,8.154084,2.028894,11.19,0,0.1362,57.6,11.48,75.86,11.6,9.61,9.72,1.584,0,13.84,13.6,12.26,100.2696,13.63,13.63,13.63,100
"2014-05-11 12:53:00",862395,9.772668,243.1337,10.07127,1.354235,12.51,0,7.938,246.7721,8.849081,1.463344,10.17,0,0.1338667,52.27,11.57,75.33,11.69,9.6,10.25,1.178,0,13.83,13.6,11.64,100.2693,13.63,13.63,13.63,100
"2014-05-11 12:54:00",862396,11.93267,250.0143,5.907985,1.296958,13.91,0,9.064,250.7145,8.393259,1.60793,11.85,0,0.3341333,118.3,11.61,74.94,11.7,9.58,12.67,0.909,0,13.92,13.6,13.83,100.2706,13.63,13.63,13.63,100
"2014-05-11 12:55:00",862397,10.722,248.2511,10.14546,1.788952,13.57,0,9.084667,246.5562,10.45037,1.521613,11.92,0,0.06706667,27.6,11.57,73.54,11.66,9.36,11.06,2.073,0,13.93,13.6,14.39,100.272,13.63,13.63,13.63,100
"2014-05-11 12:56:00",862398,8.256001,249.1941,10.57932,1.720019,11.14,0,6.639334,244.3616,11.75563,0.8240913,8.83,0,0.06693333,25.87,11.56,73.44,11.66,9.37,8.42,1.262,0,13.96,13.6,10.83,100.2736,13.63,13.63,13.63,93.3
"2014-05-11 12:57:00",862399,8.305332,241.0584,6.024385,1.341053,10.56,0,8.244666,239.9205,7.271198,1.155341,9.87,0,0,0,11.55,73.9,11.65,9.42,8.91,1.558,0,13.95,13.6,11.26,100.2767,13.63,13.63,13.63,66.67
"2014-05-11 12:58:00",862400,9.686,245.8676,9.235435,1.951761,12.38,0,7.495333,244.4086,9.564331,1.933766,11.66,0,0.2706667,102.8,11.51,73.24,11.6,9.32,9.76,2.448,0,13.98,13.6,13.14,100.2748,13.63,13.63,13.63,86.7
"2014-05-11 12:59:00",862401,9.112667,238.8599,5.569497,1.614689,11.91,0,7.349334,240.7962,6.654005,1.367121,10.36,0,0,0,11.44,73.27,11.52,9.26,10.01,1.209,0,14.04,13.6,12.45,100.276,13.63,13.63,13.63,100
"2014-05-11 13:00:00",862402,8.914667,242.8373,10.25004,1.412151,11.61,0,7.094666,242.0759,7.776086,0.7697953,9.23,0,0.2712,99.4,11.4,73.01,11.48,9.19,9.35,0.985,0,14.11,13.6,11.26,100.2693,13.63,13.63,13.63,100
"2014-05-11 13:01:00",862403,9.312667,246.9238,7.267997,1.249354,12.2,0,6.967333,247.4646,3.611275,1.130306,8.81,0,0.07013334,19.73,11.39,73.47,11.46,9.27,9.29,1.675,0,14.14,13.6,12.33,100.2699,13.63,13.63,13.63,100
"2014-05-11 13:02:00",862404,8.52,246.7432,12.31465,1.188523,10.82,0,5.979333,244.3961,5.793456,0.8545132,7.29,0,0.06786667,30.67,11.34,74.09,11.41,9.28,8.79,0.915,0,14.11,13.6,10.95,100.2733,13.63,13.63,13.63,100
"2014-05-11 13:03:00",862405,8.385999,246.6728,7.109708,0.5068043,9.45,0,5.601333,244.7309,6.156194,0.8614628,7.95,0,0.06833334,21.93,11.32,74.15,11.4,9.27,9.1,0.636,0,14.12,13.6,10.14,100.2796,13.63,13.63,13.63,100
"2014-05-11 13:04:00",862406,7.877333,242.1015,10.99272,1.005183,9.31,0,5.95,245.2801,16.91715,0.9711711,7.8,0,0.2704,106,11.31,74.77,11.37,9.33,7.992,1.417,0,14.1,13.6,10.89,100.2806,13.63,13.63,13.63,93.3
"2014-05-11 13:05:00",862407,8.757334,245.5975,6.484776,1.153929,10.43,0,7.31,246.9988,7.142064,1.179808,9.72,0,0,0,11.26,74.59,11.32,9.23,9.45,1.202,0,14.17,13.6,11.7,100.2835,13.63,13.63,13.63,93.3
"2014-05-11 13:06:00",862408,9.294667,246.1325,5.962488,1.437882,11.34,0,7.436,246.7371,6.605303,1.5279,10.9,0,0,0,11.25,73.74,11.34,9.15,9.45,1.068,0,14.16,13.6,10.95,100.2843,13.63,13.63,13.63,93.3
"2014-05-11 13:07:00",862409,7.962667,241.1335,3.262914,0.6337031,8.93,0,6.332,242.8617,6.488918,0.7947258,7.99,0,0,0,11.25,74.09,11.34,9.19,8.55,0.436,0,14.09,13.6,9.08,100.2891,13.63,13.63,13.63,40
"2014-05-11 13:08:00",862410,7.452666,244.6036,8.546789,1.005793,9.28,0,5.864667,245.9381,5.833226,0.847804,7.36,0,0.06726667,31.07,11.23,74.48,11.3,9.22,8.02,0.676,0,14.09,13.6,8.95,100.2937,13.63,13.63,13.63,13.33
"2014-05-11 13:09:00",862411,9.502,246.2019,6.077699,1.489761,13.26,0,8.636667,245.2816,9.437128,1.898416,11.48,0,0,0,11.19,74.9,11.25,9.22,10.39,1.608,0,14.06,13.6,13.45,100.2936,13.63,13.63,13.63,40
"2014-05-11 13:10:00",862412,10.58267,244.5974,8.563024,0.9225144,12.14,0,8.704666,244.7737,8.516125,1.539289,11.65,0,0,0,11.08,75.15,11.15,9.15,10.62,0.797,0,14.14,13.6,12.45,100.2971,13.63,13.63,13.63,93.3
"2014-05-11 13:11:00",862413,9.106668,245.9319,5.69463,1.335513,11.79,0,7.700667,244.2013,6.541884,1.010798,9.35,0,0,0,10.97,76.16,11.02,9.14,9.29,0.871,0,14.12,13.6,11.45,100.2994,13.63,13.63,13.63,100
"2014-05-11 13:12:00",862414,9.612,246.3809,8.165058,1.183859,11.72,0,7.520667,249.2326,9.521928,1.113771,9.2,0,0,0,10.93,77.03,11,9.22,10.28,1.162,0,14.12,13.6,11.95,100.3015,13.63,13.63,13.63,100
"2014-05-11 13:13:00",862415,10.39867,242.1287,6.342241,1.099108,12.08,0,8.316,244.4093,7.742157,1.190965,10.71,0,0,0,10.98,77.99,11.09,9.4,10.58,1.265,0,14.09,13.6,13.39,100.3017,13.63,13.63,13.63,100
"2014-05-11 13:14:00",862416,9.898,244.9341,4.766067,1.515204,12.64,0,9.092666,243.2579,7.686549,1.484446,11.35,0,0.06826667,24.93,11.03,78.49,11.13,9.43,10.66,1.761,0,14.09,13.6,13.14,100.3006,13.63,13.63,13.63,93.3
"2014-05-11 13:15:00",862417,9.104667,246.194,8.705413,1.123998,11.08,0,8.271334,246.4666,4.43991,1.036635,9.59,0,0,0,11.03,78.42,11.13,9.4,9.41,0.763,0,13.98,13.6,11.2,100.3047,13.63,13.63,13.63,66.67
"2014-05-11 13:16:00",862418,8.198668,252.0731,6.830194,0.9607627,10.01,0,6.979333,250.6071,10.97877,0.9701989,8.71,0,0.2698666,111.2,11.05,78.29,11.19,9.44,7.921,1.232,0,13.98,13.6,10.39,100.304,13.63,13.63,13.63,20
"2014-05-11 13:17:00",862419,7.202667,256.3601,8.320917,0.7366543,8.63,0,6.39,255.2861,8.770342,1.084441,8.38,0,0.2746667,102.3,11.08,78.83,11.2,9.53,7.221,0.716,0,14.06,13.6,8.58,100.3039,13.63,13.63,13.63,100
"2014-05-11 13:18:00",862420,6.646667,244.2806,8.648128,0.7238386,7.49,0,5.39,248.485,9.296596,0.9884601,6.89,0,0.06826667,30.73,11.12,79.74,11.25,9.65,6.896,1.046,0,14.01,13.6,8.76,100.3009,13.63,13.63,13.63,100
"2014-05-11 13:19:00",862421,6.739333,252.2063,10.12698,0.8984613,7.95,0,6.010667,250.5166,10.54095,1.011517,7.81,0,0.2785333,92.9,11.08,79.71,11.16,9.48,7.475,0.835,0,13.92,13.6,8.83,100.3025,13.63,13.63,13.63,0
"2014-05-11 13:20:00",862422,7.767334,240.9269,6.979801,1.483493,10.26,0,7.300667,242.1394,5.984185,1.36737,9.41,0,0.136,47.87,11.1,78.7,11.17,9.43,7.946,0.866,0,14.11,13.6,9.58,100.3015,13.63,13.63,13.63,100
"2014-05-11 13:21:00",862423,7.206,253.7491,12.74366,1.03138,9.62,0,6.219333,256.9419,9.775645,1.24279,8.68,0,0.06773333,22.8,11.12,77.69,11.25,9.39,7.579,1.034,0,14.08,13.6,9.01,100.3026,13.63,13.63,13.63,93.3
"2014-05-11 13:22:00",862424,7.846,259.4059,9.314748,1.105862,10.41,0,6.537333,256.5993,4.921714,1.312511,10.16,0,0,0,11.13,78.03,11.21,9.45,8.7,1.132,0,14.09,13.6,10.51,100.3052,13.63,13.63,13.63,100
"2014-05-11 13:23:00",862425,7.990666,251.231,13.48089,1.899009,11.85,0,7.043333,245.9956,10.33348,1.385302,9.73,0,0,0,11.06,77.79,11.13,9.36,9.07,1.952,0,14.05,13.6,12.58,100.3047,13.63,13.63,13.63,73.33
"2014-05-11 13:24:00",862426,9.054667,242.3029,13.09941,1.222696,11.75,0,7.816,239.6169,12.39779,1.298901,10.26,0,0,0,10.99,78.02,11.05,9.33,9.52,0.841,0,14.11,13.6,11.33,100.3024,13.63,13.63,13.63,100
"2014-05-11 13:25:00",862427,9.385333,244.918,8.091299,1.898848,12.19,0,9.713334,243.8042,7.431338,1.071987,11.81,0,0,0,10.88,78.19,10.93,9.23,10.18,1.681,0,14.11,13.6,12.7,100.315,13.63,13.63,13.63,100
"2014-05-11 13:26:00",862428,11.07333,239.1866,7.52281,1.264905,12.69,0,9.171334,240.3508,8.186783,1.363114,11.25,0,0,0,10.76,78.47,10.8,9.11,11.2,0.999,0,14.11,13.6,12.64,100.3082,13.63,13.63,13.63,100
"2014-05-11 13:27:00",862429,11.00467,248.8551,7.08206,1.408545,14.53,0,8.326,251.9192,9.314298,1.270689,11.02,0,0,0,10.69,77.94,10.76,9.02,11,1.314,0,14.04,13.6,14.26,100.314,13.63,13.63,13.63,100
"2014-05-11 13:28:00",862430,10.894,242.3843,7.615025,1.652355,14.01,0,9.011999,240.3953,7.083681,1.61982,12.74,0,0.06373333,31.13,10.59,78.85,10.65,9.05,11.26,1.461,0,14,13.6,14.26,100.3194,13.65,13.65,13.63,93.3
"2014-05-11 13:29:00",862431,11.208,246.3977,6.117813,0.9107522,13.27,0,9.570666,244.218,7.184152,1.035307,11.64,0,0.06406667,32.6,10.38,79.23,10.42,8.84,11.5,1.244,0,13.96,13.6,14.39,100.3214,13.68,13.68,13.66,100
"2014-05-11 13:30:00",862432,13.37467,241.7312,6.98017,2.15444,18.07,0,11.202,242.9666,11.78733,1.713893,14.28,0,0.1322667,44.53,10.24,79.63,10.28,8.78,13.53,2.25,0,13.96,13.6,17.39,100.3204,13.71,13.71,13.69,100
"2014-05-11 13:31:00",862433,14.26467,247.3952,7.51635,1.683888,17.5,0,10.41867,247.8877,8.501118,1.710212,13.63,0,0,0,10.1,79.6,10.16,8.66,13.98,1.816,0,13.93,13.6,17.33,100.323,13.75,13.75,13.71,100
"2014-05-11 13:32:00",862434,12.18867,243.195,5.537832,1.865622,15.05,0,10.256,245.0598,6.023091,1.854277,13.72,0,0.1311333,48.27,10.03,80,10.09,8.67,12.45,1.458,0,13.89,13.6,14.51,100.3214,13.79,13.79,13.76,86.7
"2014-05-11 13:33:00",862435,14.15466,245.9052,7.729923,2.325848,19.14,0,10.40533,246.0008,6.867236,1.877707,15.11,0,0,0,9.99,80.1,10.07,8.63,14.14,2.037,0.2,13.95,13.59,17.95,100.3189,13.86,13.86,13.8,100
"2014-05-11 13:34:00",862436,13.836,240.3969,4.784415,1.398727,17.29,0,11.32,240.926,6.11252,0.8182665,12.79,0,0.2018667,69.33,9.99,80.6,10.07,8.67,13.85,1.402,0,13.88,13.6,17.01,100.3209,13.91,13.91,13.87,100
"2014-05-11 13:35:00",862437,11.24733,240.2699,5.355482,1.466272,13.18,0,9.071334,239.7987,6.076644,1.180553,11.45,0,0.0678,28.8,10.03,81.7,10.13,8.8,11.7,1.128,0,13.72,13.59,13.64,100.3209,13.93,13.93,13.9,20
"2014-05-11 13:36:00",862438,9.417333,238.7381,6.163196,1.287682,12,0,7.284667,241.5329,4.96341,1.361278,10.59,0,0.2665333,103.4,10.08,82.4,10.19,8.9,9.63,0.806,0,13.86,13.6,11.39,100.3195,13.93,13.93,13.93,100
"2014-05-11 13:37:00",862439,10.47667,241.7252,6.968139,1.262287,12.85,0,9.064667,243.3887,7.202487,1.367084,11.31,0,0.747,235.7,10.2,83.1,10.34,9.09,10.72,1.064,0,13.82,13.59,13.26,100.3221,13.93,13.93,13.93,100
"2014-05-11 13:38:00",862440,9.334001,243.472,6.497407,1.00659,11.37,0,7.84,245.6091,9.9987,1.406224,10.32,0,0.3382667,96.1,10.47,83.2,10.67,9.34,10.02,0.951,0,13.81,13.6,11.58,100.3217,13.93,13.93,13.93,100
"2014-05-11 13:39:00",862441,10.25467,239.7284,5.623038,1.061131,11.7,0,8.356667,239.8032,6.142602,0.9884377,10.06,0,0.7484,223.7,10.66,84.2,10.76,9.56,10.41,1.094,0,13.82,13.6,12.14,100.3221,13.94,13.94,13.93,100
"2014-05-11 13:40:00",862442,9.056,242.878,8.892765,1.561827,12.07,0,7.791999,239.9779,7.690922,1.501733,10.36,0,0.9581333,264.6,10.54,82.5,10.59,9.24,9.09,1.496,0,13.83,13.6,11.14,100.3216,13.94,13.94,13.93,100
"2014-05-11 13:41:00",862443,7.632666,252.114,11.38026,0.6622432,8.99,0,5.738666,248.5362,8.703903,0.8486921,7.85,0,0.9517333,264.2,10.59,81.2,10.8,9.3,7.896,1.019,0,13.82,13.6,9.58,100.3248,13.94,13.94,13.94,100
"2014-05-11 13:42:00",862444,9.950667,242.6667,4.109317,0.8120793,11.62,0,8.016001,241.4626,5.769106,1.003632,9.86,0,1.026733,285.4,10.72,82.9,10.82,9.56,10.22,0.724,0,13.84,13.59,11.7,100.3264,13.94,13.94,13.94,100
"2014-05-11 13:43:00",862445,9.382666,244.9351,5.601108,0.8232979,10.49,0,7.698,247.9926,6.299065,0.9471514,9.48,0,0.9592667,282.9,10.62,82.9,10.71,9.38,9.54,0.686,0,13.84,13.6,10.89,100.3272,13.93,13.94,13.93,100
"2014-05-11 13:44:00",862446,8.412001,240.7415,6.950482,1.201922,10.22,0,6.902667,242.9389,5.763003,0.9743952,8.7,0,0.9010667,238.6,10.57,82,10.66,9.34,8.6,1.075,0,13.84,13.6,10.26,100.3279,13.94,13.94,13.94,93.3
"2014-05-11 13:45:00",862447,9.276667,244.6748,6.756132,0.742201,10.6,0,6.988,246.2662,5.637302,0.9636265,8.72,0,0.8880666,262.8,10.61,82.6,10.72,9.44,8.9,0.748,0,13.86,13.59,10.14,100.3311,13.94,13.94,13.94,100
"2014-05-11 13:46:00",862448,6.795334,246.4502,6.469815,1.153464,9.15,0,6.151333,242.3986,5.435209,0.542007,7.08,0,0.8929999,257.9,10.55,82.9,10.64,9.41,7.579,1.162,0,13.83,13.59,9.26,100.3312,13.94,13.94,13.94,100
"2014-05-11 13:47:00",862449,8.099333,244.5872,7.230248,0.8191904,9.31,0,6.707332,238.9981,6.291819,0.8857272,8.59,0,0.9585333,273.5,10.63,83.7,10.77,9.54,8.68,1.012,0,13.85,13.6,11.14,100.3275,13.94,13.94,13.94,100
"2014-05-11 13:48:00",862450,9.023334,243.7229,5.501996,0.8252326,10.54,0,7.858,245.802,6.046239,0.6890495,8.95,0,0.8948,255.4,10.69,84.7,10.76,9.61,9.15,0.628,0,13.81,13.59,10.39,100.3291,13.94,13.94,13.94,100
"2014-05-11 13:49:00",862451,8.803332,247.4618,5.198242,0.9921738,10.25,0,6.458666,253.2009,3.850195,0.8746874,8.13,0,0.9130666,227.6,10.76,83.8,10.9,9.67,8.7,0.787,0,13.83,13.6,9.95,100.3301,13.94,13.94,13.94,100
"2014-05-11 13:50:00",862452,7.085333,249.3316,5.520941,1.055335,9.31,0,6.258,253.3469,6.919126,0.8127337,8.12,0,1.042,274.9,10.8,83.7,10.94,9.72,7.367,0.986,0,13.83,13.6,8.95,100.3299,13.94,13.94,13.94,93.3
"2014-05-11 13:51:00",862453,6.857333,247.2017,5.66835,0.6012262,7.89,0,5.487333,249.0051,5.186869,0.6761407,6.7,0,0.9727333,256.6,10.83,84.1,10.93,9.75,7.237,0.483,0,13.8,13.6,8.01,100.3309,13.94,13.94,13.94,80
"2014-05-11 13:52:00",862454,7.414,255.7346,6.102454,0.7711099,9.34,0,5.590667,260.8023,6.142457,0.6570486,7.07,0,1.0556,256.1,10.82,83.9,10.91,9.72,7.946,0.984,0,13.82,13.6,9.7,100.3309,13.94,13.94,13.94,100
"2014-05-11 13:53:00",862455,7.858667,242.4121,11.25101,1.406157,10.28,0,6.741333,243.2117,11.79319,1.14408,9.2,0,0.8932,257.6,10.8,83.7,10.87,9.68,7.621,1.016,0,13.86,13.59,9.7,100.3298,13.94,13.94,13.94,100
"2014-05-11 13:54:00",862456,8.878001,237.7972,6.141894,1.273563,10.97,0,6.861333,242.5063,8.564208,1.301911,8.83,0,0.8283333,246.7,10.79,82.6,10.9,9.57,9.4,1.187,0,13.88,13.6,11.08,100.3295,13.94,13.94,13.94,100
"2014-05-11 13:55:00",862457,8.198667,248.0582,6.545251,0.5147539,9.1,0,7.109333,245.3299,9.014733,1.485232,9.07,0,0.5605333,152.7,10.87,83.1,10.97,9.68,8.65,1.041,0,13.87,13.6,10.7,100.3335,13.94,13.94,13.94,100
"2014-05-11 13:56:00",862458,8.035335,244.2707,4.637635,0.8794991,9.62,0,6.670666,248.194,6.733001,1.40561,9.1,0,0.6934666,199.8,10.89,83.1,11.02,9.75,8.72,0.936,0,13.9,13.59,10.14,100.3341,13.94,13.94,13.94,100
"2014-05-11 13:57:00",862459,7.512666,239.5965,5.721204,0.7443965,9.21,0,6.605333,237.8667,7.010412,1.121338,8.7,0,0.9585333,298,10.88,83.2,10.98,9.74,7.971,0.575,0,13.89,13.6,9.14,100.3324,13.94,13.94,13.94,100
"2014-05-11 13:58:00",862460,6.756,249.5501,10.38351,1.030455,9,0,5.673333,251.22,8.80347,1.462417,8.09,0,0.8954,272.3,10.87,83.4,10.97,9.7,6.621,0.92,0,13.92,13.6,8.45,100.3332,13.94,13.94,13.94,100
"2014-05-11 13:59:00",862461,8.238,247.8067,6.671347,1.555036,10.88,0,6.943334,250.1984,6.132247,1.29505,9.36,0,0.6946666,206.7,10.87,83.6,10.97,9.74,9.25,1.25,0,13.94,13.6,12.01,100.3367,13.94,13.94,13.94,100
"2014-05-11 14:00:00",862462,8.369334,244.7245,6.098734,1.807438,11.82,0,7.208666,243.2016,4.117554,1.275016,9.63,0,0.6292666,202.1,10.84,83.2,10.9,9.7,7.979,1.895,0,13.94,13.6,12.33,100.337,13.94,13.94,13.94,100
"2014-05-11 14:01:00",862463,7.726667,248.0706,6.199885,1.152896,10.06,0,6.416667,252.0566,6.714931,0.874884,7.94,0,0.4906667,146.8,10.83,83.4,10.92,9.69,8.15,0.744,0,13.94,13.6,9.7,100.3389,13.94,13.94,13.94,100
"2014-05-11 14:02:00",862464,7.335334,248.9467,7.82564,0.6962171,8.75,0,5.261333,249.4808,8.995602,0.6914513,6.98,0,0.3537333,98.1,10.81,83.6,10.9,9.72,7.012,0.489,0,13.92,13.6,7.888,100.3387,13.94,13.94,13.94,73.33
"2014-05-11 14:03:00",862465,8.905334,234.861,6.117103,1.565844,11.59,0,7.806,232.3246,7.192017,1.065281,10.24,0,0.6258,178.7,10.78,84.4,10.83,9.69,9.31,0.828,0,13.91,13.6,10.7,100.3362,13.94,13.94,13.94,80
"2014-05-11 14:04:00",862466,8.382666,247.9205,9.73458,1.601114,10.86,0,7.209333,242.6812,8.129452,1.365467,9.41,0,0.3400666,116.5,10.71,82.9,10.78,9.53,8.72,1.067,0,13.94,13.6,10.26,100.3398,13.94,13.94,13.94,100
"2014-05-11 14:05:00",862467,7.113333,242.3934,14.85502,1.294994,9.44,0,5.463334,239.7161,17.52713,0.909217,8.2,0,0.6745333,257.4,10.71,83,10.82,9.56,7.517,0.887,0,13.93,13.6,9.08,100.3389,13.94,13.94,13.94,100
"2014-05-11 14:06:00",862468,7.52,239.858,5.779998,1.23732,9.58,0,7.349334,235.9287,4.751602,0.7312681,8.68,0,0.2032,69.2,10.64,83.3,10.7,9.48,8.5,0.92,0,13.93,13.6,10.08,100.3404,13.95,13.95,13.94,100
"2014-05-11 14:07:00",862469,7.954,241.1994,5.343168,0.6815453,8.86,0,6.749333,241.0016,7.265708,0.6364324,8.26,0,0.3416,117.7,10.62,83,10.71,9.46,8.02,0.638,0,13.92,13.6,9.14,100.3433,13.95,13.95,13.94,100
"2014-05-11 14:08:00",862470,8.372667,246.0002,4.559142,0.9151064,9.93,0,6.389334,247.2668,5.321841,0.8398053,7.82,0,0,0,10.62,83.9,10.71,9.56,8.92,0.734,0,13.89,13.59,10.14,100.3446,13.95,13.95,13.95,100
"2014-05-11 14:09:00",862471,7.926001,241.1345,3.221113,1.094104,9.5,0,6.678667,239.456,4.983093,1.02667,8.16,0,0.06926667,22.2,10.55,83.7,10.62,9.47,7.804,1.142,0,13.87,13.6,9.39,100.3472,13.95,13.95,13.95,100
"2014-05-11 14:10:00",862472,7.066667,242.0802,8.596595,1.106084,10.3,0,5.737334,242.5275,10.78058,0.8527326,7.8,0,0.4126,146.5,10.55,83.7,10.63,9.47,7.05,0.941,0,13.86,13.6,9.51,100.3485,13.95,13.95,13.95,100
"2014-05-11 14:11:00",862473,9.724,246.6259,9.446836,1.444238,12.24,0,8.918,245,10.38916,1.102538,10.48,0,0.4046666,160.1,10.47,84.4,10.51,9.4,10.34,1.391,0,13.85,13.6,12.45,100.3522,13.97,13.97,13.95,100
"2014-05-11 14:12:00",862474,10.016,249.3966,6.31858,1.341471,13.22,0,7.429333,254.604,6.769685,1.593397,9.61,0,0.06693333,29.8,10.41,84,10.47,9.38,10.03,1.426,0.2,13.85,13.6,12.76,100.3546,14,14,13.97,100
"2014-05-11 14:13:00",862475,8.586666,248.6619,6.646901,1.373131,11.65,0,7.369333,247.5336,5.302416,1.243465,9.42,0,0,0,10.34,85.1,10.4,9.4,8.84,0.863,0,13.83,13.6,10.2,100.3559,14.04,14.04,14,93.3
"2014-05-11 14:14:00",862476,7.894666,250.0023,5.66649,0.9513839,9.64,0,6.532,248.8658,5.930777,1.021947,8.22,0,0.1285333,43,10.3,85.5,10.38,9.41,8.49,0.411,0,13.78,13.6,9.33,100.3601,14.11,14.11,14.04,100
"2014-05-11 14:15:00",862477,9.562,244.5511,7.832447,1.078884,11.09,0,7.560667,244.5608,8.161564,1.082124,9.26,0,0.1289333,45.67,10.27,86.5,10.32,9.42,9.88,0.8,0,13.77,13.6,10.64,100.3621,14.15,14.15,14.11,100
"2014-05-11 14:16:00",862478,8.524667,244.1987,5.190662,1.270301,11.2,0,8.078,244.1952,5.573422,1.179091,11.14,0,0,0,10.23,86.8,10.29,9.41,8.93,1.578,0,13.73,13.6,12.26,100.3637,14.21,14.21,14.16,93.3
"2014-05-11 14:17:00",862479,9.705333,254.0004,5.476712,1.352897,11.99,0,7.336,259.6354,9.135994,1.064468,9.68,0,0,0,10.18,87,10.25,9.39,9.83,0.705,0.2,13.7,13.6,11.58,100.3642,14.24,14.24,14.21,100
"2014-05-11 14:18:00",862480,9.406,252.8649,5.237406,1.013527,11.84,0,7.477334,257.4754,6.394605,0.8763369,9.02,0,0,0,10.18,87.3,10.23,9.4,9.68,0.602,0,13.7,13.6,10.95,100.3637,14.26,14.26,14.24,100
"2014-05-11 14:19:00",862481,6.826667,244.8059,9.595334,0.8630232,8.46,0,5.218,248.0905,6.800043,1.272458,7.46,0,0,0,10.19,87.8,10.28,9.47,7.046,0.873,0,13.66,13.59,8.58,100.3642,14.28,14.28,14.26,93.3
"2014-05-11 14:20:00",862482,7.615334,247.6985,8.37222,0.801697,8.67,0,6.897333,246.1571,9.833407,1.034385,8.67,0,0.06993333,17.6,10.18,88.2,10.22,9.47,8.49,0.846,0,13.66,13.6,9.76,100.3628,14.3,14.3,14.28,100
"2014-05-11 14:21:00",862483,7.032667,256.3897,8.045295,1.079101,8.1,0,5.781333,258.783,6.088387,0.8867382,7.18,0,0,0,10.17,88,10.22,9.42,7.896,0.547,0,13.65,13.6,9.2,100.3629,14.32,14.32,14.3,100
"2014-05-11 14:22:00",862484,6.858666,258.8587,7.565902,1.266912,8.35,0,5.608,254.191,9.520595,1.232933,7.79,0,0,0,10.19,88.2,10.27,9.5,7.512,0.855,0,13.6,13.59,8.89,100.3649,14.33,14.33,14.32,80
"2014-05-11 14:23:00",862485,5.924667,260.3295,6.697669,1.146949,8.82,0,4.755333,250.2014,5.900152,0.6568801,5.74,0,0.2106,49.87,10.18,88.7,10.22,9.49,5.942,0.658,0,13.56,13.59,7.263,100.3643,14.34,14.34,14.33,86.7
"2014-05-11 14:24:00",862486,5.536667,254.7432,7.549189,0.9554244,7.26,0,4.665333,255.6616,9.363682,0.8169689,6.27,0,0.2806,71.67,10.19,88.5,10.26,9.49,5.946,0.83,0,13.57,13.6,7.325,100.3622,14.34,14.34,14.34,100
"2014-05-11 14:25:00",862487,6.415334,250.3285,6.667123,0.836364,8.19,0,5.612666,248.7817,7.192237,1.160629,7.3,0,0,0,10.2,88.7,10.24,9.52,7.05,0.641,0,13.58,13.59,8.14,100.3597,14.35,14.35,14.34,100
"2014-05-11 14:26:00",862488,7.623333,254.5343,4.744479,0.6964066,9.11,0,5.884,259.2729,5.525383,0.8794757,7.65,0,0,0,10.19,88.2,10.23,9.46,7.862,0.468,0,13.56,13.6,9.08,100.3617,14.36,14.36,14.35,100
"2014-05-11 14:27:00",862489,7.494,241.9996,4.304361,1.103152,9.09,0,6.302667,245.1602,10.32038,0.8400354,7.82,0,0,0,10.19,88,10.23,9.43,7.317,1.139,0,13.53,13.59,9.14,100.3596,14.37,14.37,14.36,100
"2014-05-11 14:28:00",862490,6.234666,246.6652,5.222385,0.9337798,8.21,0,5.22,245.5306,5.364172,0.898495,6.99,0,0,0,10.21,87.5,10.28,9.42,6.758,1.023,0,13.45,13.59,7.95,100.3615,14.37,14.37,14.37,40
"2014-05-11 14:29:00",862491,6.524667,252.249,12.14503,0.9682001,7.76,0,5.06,244.6286,9.170217,0.9911609,6.66,0,0,0,10.22,87.4,10.31,9.46,6.492,1.133,0.2,13.45,13.6,8.14,100.3629,14.39,14.39,14.37,100
"2014-05-11 14:30:00",862492,6.603333,247.7139,8.450334,0.7154641,8.18,0,5,248.0468,8.340543,1.415359,7.37,0,0,0,10.26,87.4,10.37,9.48,6.667,0.801,20,13.4,13.6,7.763,100.361,14.41,14.41,14.39,100
"2014-05-11 14:31:00",862493,7.543333,245.8166,10.86995,1.059224,9.86,0,6.003334,245.1001,11.3241,1.09652,7.98,0,0.2100667,53.67,10.26,87.7,10.36,9.48,7.808,1.115,24,13.38,13.6,10.2,100.3627,14.45,14.45,14.42,100
"2014-05-11 14:32:00",862494,7.126666,246.576,9.079239,0.7165349,8.14,0,5.516666,243.6935,10.97709,0.66664,6.78,0,0.2808,67.67,10.27,87.3,10.36,9.47,7.212,1.059,24,13.34,13.59,9.45,100.3644,14.53,14.53,14.46,100
"2014-05-11 14:33:00",862495,6.999333,252.682,9.49015,0.836831,8.2,0,5.728,249.1917,14.79993,1.045812,7.05,0,0.6263333,156.5,10.29,87,10.4,9.49,7.033,1.142,24,13.32,13.59,8.64,100.3656,14.56,14.56,14.53,100
"2014-05-11 14:34:00",862496,6.941333,250.9199,5.779913,1.076326,8.39,0,6.012667,250.3278,7.053282,0.7425673,6.95,0,0.2766667,79.67,10.29,87.2,10.4,9.47,7.454,0.793,6.8,13.29,13.59,8.83,100.3673,14.6,14.6,14.57,100
"2014-05-11 14:35:00",862497,8.668667,244.1178,6.441878,0.6833141,9.62,0,6.561333,243.5899,6.743946,0.9819631,8.33,0,0.4195333,106.3,10.29,87.2,10.4,9.49,8.27,0.849,9.6,13.29,13.6,9.58,100.3673,14.64,14.64,14.6,100
"2014-05-11 14:36:00",862498,6.834,245.395,5.814604,1.034291,8.46,0,5.921334,246.4607,7.620428,0.7662451,7.37,0,0.2804,70.2,10.29,87.3,10.41,9.52,7.037,0.956,24,13.27,13.6,8.51,100.3664,14.67,14.67,14.64,100
"2014-05-11 14:37:00",862499,8.085333,241.7038,8.54609,1.452055,10.69,0,6.958,241.9321,9.214997,0.9765805,9.38,0,0.6937333,175.1,10.3,87.4,10.43,9.51,8.13,1.268,24,13.26,13.59,11.2,100.3644,14.7,14.7,14.67,100
"2014-05-11 14:38:00",862500,6.822667,253.6774,8.302142,0.8539826,8.21,0,4.647333,250.0646,6.50997,0.835252,6.42,0,0.6306,156.9,10.35,87.4,10.5,9.59,6.546,0.805,24,13.28,13.59,8.14,100.3648,14.72,14.72,14.7,100
"2014-05-11 14:39:00",862501,5.554,245.1963,4.03415,0.8515147,6.76,0,5.577333,245.0099,7.896985,0.5000461,6.24,0,0.9852666,223.3,10.36,87.8,10.49,9.61,6.308,0.741,24,13.23,13.59,7.388,100.3646,14.73,14.73,14.72,100
"2014-05-11 14:40:00",862502,7.150667,244.1796,9.727463,1.18884,10.06,0,5.594,246.9479,7.574678,0.9372071,7.58,0,0.6335333,154.3,10.43,87.9,10.57,9.7,7.271,1.066,24,13.35,13.59,9.45,100.3668,14.74,14.74,14.73,100
"2014-05-11 14:41:00",862503,8.838668,250.8544,8.659316,1.169312,10.81,0,6.031333,249.4095,12.65907,0.9395024,8.36,0,0.8426666,199.2,10.39,87.7,10.46,9.58,8.17,1.329,24,13.32,13.6,10.01,100.3691,14.74,14.75,14.74,100
"2014-05-11 14:42:00",862504,6.858001,245.1901,6.752254,0.690229,7.95,0,6.04,245.5955,5.569373,0.6599798,7.24,0,1.052,231.1,10.46,87,10.6,9.65,7,0.724,24,13.31,13.6,8.39,100.3688,14.75,14.75,14.75,100
"2014-05-11 14:43:00",862505,7.405999,241.8598,7.168892,1.499835,9.78,0,6.163333,242.5927,5.983015,1.415918,8.86,0,1.054133,227.1,10.45,87,10.55,9.61,7.337,1.198,24.2,13.32,13.6,9.2,100.3681,14.76,14.76,14.75,100
"2014-05-11 14:44:00",862506,7.746666,254.0869,11.33022,1.671608,10.96,0,5.582667,253.1616,11.097,1.446469,8.47,0,0.9869334,217,10.47,86.5,10.59,9.59,7.95,1.303,24,13.29,13.59,11.45,100.3701,14.78,14.78,14.76,100
"2014-05-11 14:45:00",862507,7.227333,247.0767,8.208076,1.082044,10.18,0,5.972667,248.1368,8.193894,1.279529,7.89,0,0.8453333,190.4,10.51,86.7,10.63,9.65,7.679,1.343,24,13.21,13.6,11.01,100.3685,14.84,14.84,14.78,100
"2014-05-11 14:46:00",862508,7.976667,255.7314,4.917035,0.7559689,9.66,0,6.331334,260.6127,6.389662,1.161424,8.72,0,0.7711333,183.4,10.47,86.7,10.54,9.59,8.15,0.738,24,13.31,13.6,9.51,100.3688,14.87,14.87,14.84,100
"2014-05-11 14:47:00",862509,6.484001,258.2401,9.348548,1.038299,8.17,0,5.41,252.3279,5.220312,0.6573178,6.81,0,0.7676,180.3,10.45,86.5,10.55,9.57,6.775,0.695,24,13.3,13.59,8.01,100.3682,14.9,14.9,14.87,100
"2014-05-11 14:48:00",862510,5.182667,255.6681,5.531976,0.7867694,6.59,0,5.389333,254.4,4.206372,0.8226662,6.76,0,0.4202667,110.5,10.44,86.6,10.55,9.6,6.179,0.708,24,13.27,13.59,7.388,100.3724,14.96,14.96,14.9,100
"2014-05-11 14:49:00",862511,8.328,256.3976,6.787743,1.345953,10.68,0,6.202667,260.5699,8.086914,0.9492275,7.81,0,0.6150666,185.7,10.42,87,10.5,9.6,8.15,1.14,24,13.25,13.59,10.08,100.3729,4.994,15,4.965,80
"2014-05-11 14:50:00",862512,8.110667,264.5322,5.652001,0.7977341,9.77,0,5.995333,262.0664,3.659667,0.6569105,7.47,0,0.4588667,157.1,10.39,86.6,10.46,9.55,8.05,0.419,24.2,13.26,13.6,8.89,100.3752,5.147,5.147,5.005,100
"2014-05-11 14:51:00",862513,9.138666,258.3965,4.962618,0.8686147,11.47,0,6.735334,262.7829,8.827449,1.455348,10.22,0,0.8401333,310.6,10.35,86.9,10.43,9.54,8.94,1.167,23.2,13.23,13.6,11.26,100.3775,5.274,5.274,5.156,93.3
"2014-05-11 14:52:00",862514,8.750667,265.8683,3.342637,1.13813,10.12,0,5.916667,267.7266,6.240856,0.9818125,7.53,0,0.5157333,187.7,10.32,87,10.38,9.48,7.967,1.085,21.4,13.18,13.59,10.01,100.3757,5.37,5.37,5.279,93.3
"2014-05-11 14:53:00",862515,7.588667,259.4643,5.108615,1.17266,9.51,0,6.373334,261.316,12.60361,0.7671129,7.43,0,0.1286,44.6,10.29,87.3,10.34,9.5,8.03,1.083,20.6,13.17,13.59,9.39,100.3777,5.427,5.427,5.374,100
"2014-05-11 14:54:00",862516,8.062,256.963,9.645255,0.7160838,9.45,0,7.149333,252.1334,6.559848,1.900851,10.22,0,0.3860666,128.2,10.25,87.2,10.29,9.45,9.35,0.953,24.2,13.1,13.6,10.51,100.3762,5.537,5.537,5.435,100
"2014-05-11 14:55:00",862517,10.01533,264.7861,7.042637,1.341918,12.01,0,7.63,265.4055,5.521763,1.104385,9.96,0,0.3298667,108.3,10.25,86.7,10.34,9.44,10.41,1.088,24.2,13.06,13.59,11.89,100.382,5.664,5.664,5.545,100
"2014-05-11 14:56:00",862518,8.259999,256.8024,4.442764,1.085861,9.85,0,6.442667,257.813,7.540843,0.7492349,7.88,0,0.06433333,22.73,10.24,86.9,10.31,9.44,7.958,0.937,24.2,13.03,13.59,9.45,100.3812,5.798,5.798,5.673,100
"2014-05-11 14:57:00",862519,7.124667,255.3889,9.282929,0.8652157,8.59,0,6.174,250.6758,5.542135,0.9508789,7.91,0,0.7759333,264,10.24,87.4,10.33,9.49,7.329,1.001,24,13.02,13.6,8.39,100.3839,5.899,5.899,5.806,100
"2014-05-11 14:58:00",862520,5.954,255.5983,6.535991,0.783452,7.22,0,4.416667,254.4172,10.78289,0.9150714,6.63,0,0.9765333,293.8,10.22,88.1,10.31,9.53,6.254,0.931,24.4,12.99,13.59,8.45,100.3838,5.996,5.996,5.904,100
"2014-05-11 14:59:00",862521,5.780667,256.1927,5.861368,0.7110412,7.07,0,4.575333,254.3315,5.684115,0.899836,6.13,0,0.5858,184.7,10.21,88.7,10.3,9.56,6.579,0.836,23.6,12.98,13.6,8.08,100.386,6.097,6.097,6.004,100
"2014-05-11 15:00:00",862522,6.611333,259.345,7.347797,0.8965701,8.32,0,5.001333,260.3399,6.977419,0.8668707,7.11,0,0.1288667,49.87,10.19,88.6,10.24,9.52,6.862,0.917,24,13.02,13.6,8.83,100.3885,6.143,6.143,6.099,93.3
"2014-05-11 15:01:00",862523,6.314667,255.2967,7.482087,0.6673317,7.55,0,5.014667,254.9397,6.744899,0.8821781,6.31,0,0.2002,66.47,10.19,88.4,10.25,9.5,6.675,0.983,24.2,12.82,13.59,8.08,100.3883,6.177,6.177,6.149,6.667
"2014-05-11 15:02:00",862524,7.232,261.8763,9.184142,0.9265078,8.97,0,5.073999,264.5288,7.989418,0.9457821,6.79,0,0,0,10.21,88.2,10.32,9.53,7.15,0.524,24,12.78,13.6,8.14,100.3873,6.2,6.2,6.177,20
"2014-05-11 15:03:00",862525,6.025334,253.465,4.19166,0.6940496,6.97,0,4.588,253.5414,7.288438,0.6381661,5.8,0,0,0,10.25,88.5,10.36,9.6,6.454,1.034,24,12.77,13.6,8.83,100.3855,6.218,6.218,6.205,100
"2014-05-11 15:04:00",862526,7.011333,248.2111,10.2312,0.9686133,8.25,0,6.846667,242.929,5.116526,0.4518209,7.45,0,0.06806667,16.07,10.29,88.8,10.38,9.63,7.558,0.951,24,12.77,13.59,9.58,100.3811,6.234,6.234,6.222,33.33
"2014-05-11 15:05:00",862527,6.943333,259.4457,9.805726,0.8229351,8.34,0,4.778666,256.1958,6.488904,0.7156336,6.45,0,0,0,10.31,88,10.43,9.6,7.021,1.223,23,12.75,13.6,11.01,100.3793,6.243,6.243,6.234,20
"2014-05-11 15:06:00",862528,8.680667,247.682,7.605603,0.8434333,10.22,0,6.472,250.4469,11.25434,1.243963,9.33,0,0.06786667,19.33,10.39,88.1,10.48,9.67,8.91,1.053,24,12.72,13.59,11.39,100.3791,6.251,6.251,6.243,100
"2014-05-11 15:07:00",862529,7.430666,248.538,7.124994,1.176075,9.66,0,5.547333,253.9994,6.407318,0.7959185,6.71,0,0.0678,21.8,10.39,87.5,10.49,9.62,7.45,0.79,24,12.73,13.59,9.08,100.3791,6.26,6.26,6.251,66.67
"2014-05-11 15:08:00",862530,6.582666,251.2752,5.943003,0.9642922,8.38,0,4.712,252.266,4.105301,0.665985,5.86,0,0.6114666,184.3,10.49,87.2,10.68,9.75,6.821,0.955,24,12.73,13.59,8.33,100.3798,6.27,6.27,6.26,73.33
"2014-05-11 15:09:00",862531,7.330667,248.6601,7.054516,0.7935361,8.5,0,5.783334,250.807,5.886465,0.7993386,7.01,0,0.4074,124.3,10.54,87.9,10.69,9.82,7.508,0.829,24,12.72,13.6,8.64,100.3788,6.284,6.284,6.269,66.67
"2014-05-11 15:10:00",862532,7.074,246.3971,5.870295,1.198993,9.72,0,6.034,249.3346,8.185605,1.337265,8.5,0,0,0,10.56,88,10.67,9.81,7.887,1.138,24,12.72,13.6,10.33,100.3793,6.294,6.294,6.283,0
"2014-05-11 15:11:00",862533,7.480666,251.1322,6.949713,0.7771528,8.85,0,5.910667,248.2705,5.024501,0.68163,6.79,0,0,0,10.54,86.9,10.66,9.73,7.804,0.581,21,12.72,13.6,8.83,100.3769,6.307,6.308,6.295,0
"2014-05-11 15:12:00",862534,8.859333,241.6005,4.768913,1.247244,10.55,0,6.920667,244.458,5.961082,1.160962,8.71,0,0,0,10.54,86.3,10.67,9.66,9.3,0.889,17.4,12.71,13.6,10.33,100.3761,6.317,6.317,6.308,13.33
"2014-05-11 15:13:00",862535,9.829333,240.8683,5.688759,1.30261,12.41,0,8.143332,241.9979,7.481809,1.195378,10.2,0,0.1338667,47.2,10.55,85.7,10.7,9.62,9.96,1.103,24,12.7,13.6,12.33,100.3764,6.322,6.323,6.316,93.3
"2014-05-11 15:14:00",862536,9.096,247.1267,5.473924,1.16233,10.97,0,7.189333,248.4652,6.912917,1.192183,9.17,0,0.0654,29.73,10.55,85.1,10.7,9.57,9.33,1.252,24,12.67,13.6,11.14,100.3779,6.326,6.326,6.322,100
"2014-05-11 15:15:00",862537,8.264,253.6683,8.446494,1.012448,10.31,0,6.561333,250.5326,9.109746,1.300779,8.54,0,0.3416,122.2,10.6,84.8,10.76,9.62,8.4,1.016,23.6,12.67,13.6,10.2,100.379,6.332,6.332,6.326,100
"2014-05-11 15:16:00",862538,8.481999,244.5988,5.940547,1.073717,11.17,0,7.098,245.9363,6.188795,1.071803,8.98,0,0.2090667,55.27,10.65,85.5,10.8,9.72,8.79,0.753,23.8,12.67,13.6,9.76,100.3798,6.333,6.334,6.33,100
"2014-05-11 15:17:00",862539,8.578666,247.5889,6.222355,1.051252,10.36,0,7.278,251.4548,7.820742,1.123792,9.15,0,0.1385333,38.33,10.63,85.3,10.77,9.68,9.01,0.654,23.4,12.67,13.6,9.95,100.3796,6.338,6.338,6.333,100
"2014-05-11 15:18:00",862540,8.277333,245.4782,6.845107,0.9506801,10.28,0,6.499334,244.6084,10.07505,0.9798875,9.04,0,0.3500667,80.6,10.64,85.4,10.76,9.7,8.44,0.911,24,12.68,13.6,9.83,100.3806,6.339,6.339,6.338,100
"2014-05-11 15:19:00",862541,8.774667,243.208,10.41439,1.17212,10.23,0,6.573333,240.5336,12.72618,1.337588,9.45,0,0.5548666,145.3,10.68,85.8,10.81,9.77,8.87,1.245,24,12.67,13.6,10.39,100.3809,6.344,6.344,6.339,100
"2014-05-11 15:20:00",862542,9.339334,243.8097,10.75788,1.386566,12.22,0,8.246,244.1776,8.05048,1.612798,10.91,0,0.07026667,16,10.63,85.5,10.74,9.67,9.44,1.081,24,12.69,13.6,11.76,100.3791,6.344,6.345,6.344,100
"2014-05-11 15:21:00",862543,9.628667,244.7936,7.070659,1.009837,11.82,0,7.593334,244.6018,5.349871,1.032025,9.04,0,0.2678666,105.9,10.58,84.9,10.7,9.57,9.65,1.055,24,12.7,13.6,11.39,100.3813,6.349,6.349,6.346,100
"2014-05-11 15:22:00",862544,8.476666,248.7937,8.871808,1.296126,11.76,0,7.277333,250.6056,5.567975,1.154963,10.35,0,0.1386667,37.93,10.57,84.3,10.68,9.52,8.77,1.429,23.8,12.7,13.6,12.08,100.3819,6.353,6.353,6.349,100
"2014-05-11 15:23:00",862545,9.403334,247.533,5.413713,1.021115,10.8,0,7.842,249.1414,6.758488,0.7230324,8.75,0,0.1368,44.07,10.61,84.4,10.75,9.61,9.7,0.456,24,12.7,13.6,10.51,100.3812,6.357,6.358,6.353,100
"2014-05-11 15:24:00",862546,8.176,246.3324,5.883365,1.082286,9.8,0,7.204666,244.2605,7.128425,1.333461,9.82,0,0.3414666,122.7,10.61,85.1,10.71,9.63,7.754,1.126,23.6,12.7,13.59,9.7,100.3844,6.361,6.361,6.357,100
"2014-05-11 15:25:00",862547,7.418666,245.521,9.551763,0.7613485,8.85,0,5.83,242.9847,7.968184,1.39226,8.76,0,0.3421333,113.2,10.6,84.8,10.74,9.62,7.592,0.971,24,12.71,13.6,9.51,100.3835,6.364,6.366,6.359,93.3
"2014-05-11 15:26:00",862548,8.019334,242.3976,7.38429,0.976671,9.63,0,6.734667,243.3294,5.880498,0.7633335,8.4,0,0.3440666,111.7,10.71,85.5,10.86,9.8,8.35,0.828,23.6,12.72,13.6,9.76,100.3826,6.366,6.366,6.364,66.67
"2014-05-11 15:27:00",862549,7.229334,246.658,7.622392,0.7401842,8.5,0,5.920667,245.3993,7.336422,0.5691684,6.77,0,0.1378,47.67,10.69,86.1,10.79,9.8,7.425,0.676,24,12.72,13.6,8.83,100.3858,6.37,6.37,6.366,100
"2014-05-11 15:28:00",862550,6.691334,242.8722,9.413766,0.8399752,8.3,0,6.112,244.0091,5.300857,0.8734391,7.93,0,0.3442666,117.8,10.69,86.3,10.81,9.82,6.504,0.899,24,12.74,13.6,8.51,100.3848,6.374,6.374,6.371,86.7
"2014-05-11 15:29:00",862551,6.783334,245.1412,8.120731,0.9182351,8.26,0,5.290667,246.7614,9.499838,1.141721,7.74,0,0,0,10.67,86.6,10.77,9.82,6.983,0.949,24,12.74,13.6,8.58,100.3891,6.381,6.381,6.374,20
"2014-05-11 15:30:00",862552,7.532001,240.5905,7.357418,1.347809,9.86,0,6.259333,241.8779,10.1952,1.176869,8.02,0,0.006666667,33,10.64,86.8,10.73,9.79,7.054,1.073,24,12.74,13.6,9.26,100.3863,6.391,6.391,6.382,46.67
"2014-05-11 15:31:00",862553,7.398,246.8028,6.867754,0.9752005,8.86,0,6.558666,246.5317,6.214863,0.6052863,7.99,0,0.334,157,10.59,86.3,10.69,9.72,8.08,0.461,23.2,12.75,13.6,8.83,100.3861,6.404,6.404,6.394,13.33
"2014-05-11 15:32:00",862554,7.606667,243.0002,8.213209,0.8273142,9.07,0,5.668667,244.9998,7.085287,1.006624,8.11,0,0.3327333,144.7,10.61,86.1,10.74,9.76,8.19,0.771,24,12.77,13.59,9.2,100.3864,6.418,6.418,6.407,6.667
"2014-05-11 15:33:00",862555,7.697334,250.2017,6.000185,0.9478991,8.96,0,5.811333,246.9295,5.990891,1.016247,8.23,0,0.3328666,144.6,15.66,85.3,10.7,9.77,7.458,0.75,23.8,12.77,13.6,8.51,100.3862,6.433,6.433,6.418,0
"2014-05-11 15:34:00",862556,7.308,249.5204,5.931026,0.7165956,8.47,0,5.883333,250.8644,6.980141,0.9018475,7.35,0,0.1984,96.6,10.6,86.8,10.7,9.79,7.792,0.615,5.6,12.77,13.6,9.58,100.3864,6.446,6.446,6.433,0
"2014-05-11 15:35:00",862557,8.173334,251.34,4.580134,1.040562,9.7,0,6.113333,253.0634,6.473784,1.123042,8.65,0,0,0,10.63,87.2,10.76,9.86,8.22,0.864,0,12.77,13.6,10.2,100.3856,6.451,6.453,6.447,0
"2014-05-11 15:36:00",862558,6.734001,244.7318,6.754274,1.367152,9.46,0,5.32,246.6706,5.814604,1.353218,8.12,0,0.3346,158.7,10.67,87.4,10.77,9.89,7.025,1.326,20,12.79,13.6,8.7,100.3839,6.454,6.454,6.451,0
"2014-05-11 15:37:00",862559,6.275333,246.9329,8.79631,1.42829,8.74,0,5.440667,243.327,7.168796,0.9246077,7.37,0,0.3345333,157.7,10.7,87.3,10.81,9.91,6.221,0.987,24,12.79,13.6,7.888,100.3873,6.46,6.46,6.458,0
"2014-05-11 15:38:00",862560,8.345334,244.9406,12.31803,0.6529101,9.53,0,6.444666,246.5779,15.14237,0.9032599,8.89,0,0.07006667,16.93,10.73,87,10.84,9.91,8.38,0.882,24,12.79,13.6,9.83,100.3844,6.463,6.463,6.46,0
"2014-05-11 15:39:00",862561,8.235334,242.0017,8.911122,0.5663316,9.12,0,6.920666,242.2592,10.04669,0.622184,8.14,0,0.07053333,16.13,10.89,86.3,11.05,10.02,8.1,0.526,24,12.79,13.59,9.08,100.385,6.463,6.463,6.462,0
"2014-05-11 15:40:00",862562,6.757332,240.4662,8.813979,0.8459193,8.28,0,5.256,238.1557,8.653909,0.6982434,6.55,0,0.4082666,46.87,11.01,86.6,11.12,10.17,6.817,0.42,24,12.82,13.6,7.575,100.3876,6.463,6.464,6.463,0
"2014-05-11 15:41:00",862563,6.822,250.4741,6.436815,1.029532,9.14,0,5.079333,249.8741,7.008069,1.309878,7.72,0,0.5354666,23.2,10.96,86.4,11.04,10.02,6.892,0.776,24,12.84,13.6,8.83,100.3859,6.463,6.464,6.463,0
"2014-05-11 15:42:00",862564,6.338,239.7987,4.577386,0.8028632,7.82,0,5.693334,237.6537,7.1545,0.9030073,7.18,0,0.06973334,17.6,11.09,86,11.25,10.19,7.142,0.464,24,12.86,13.6,7.95,100.3853,6.465,6.466,6.463,0
"2014-05-11 15:43:00",862565,8.567333,234.4933,11.73216,1.512395,12.52,0,6.530001,231.6084,13.64468,1.787218,9.4,0,0.1396667,34.67,16.07,80.6,11.21,10.17,7.096,0.96,18.6,12.89,13.59,8.89,100.3867,6.466,6.467,6.464,0
"2014-05-11 15:44:00",862566,6.034,246.8899,7.501167,0.7742676,7.35,0,4.958001,250.0497,8.670916,0.834851,6.73,0,0,0,11.11,85.4,11.24,10.14,6.179,0.596,24,12.92,13.6,7.513,100.3893,6.466,6.466,6.465,0
"2014-05-11 15:45:00",862567,6.626,238.2616,7.1936,1.02916,8.31,0,5.082,236.3891,7.324191,0.8806452,6.6,0,0.0696,18.67,11.27,85.9,11.41,10.35,6.608,0.818,24,12.95,13.6,7.7,100.3879,6.465,6.467,6.464,0
"2014-05-11 15:46:00",862568,8.326,237.6717,7.808295,0.7943364,9.48,0,6.72,238.9024,8.216598,1.042094,8.67,0,0,0,11.26,85.9,11.33,10.26,8.61,0.575,24,12.99,13.6,9.39,100.3884,6.465,6.467,6.465,0
"2014-05-11 15:47:00",862569,8.095333,244.6034,4.643121,0.6527466,9.28,0,6.213333,247.1312,6.819225,1.055971,8.65,0,0,0,11.25,85.2,11.36,10.2,8.23,0.772,23.2,13.03,13.6,9.51,100.3892,6.466,6.466,6.464,0
"2014-05-11 15:48:00",862570,8.254667,243.8678,5.663984,1.402226,10.83,0,7.194666,243.6678,5.871739,0.9765168,8.5,0,0,0,11.24,85.1,11.33,10.18,8.27,1.228,24,13.07,13.6,10.33,100.3897,6.466,6.467,6.466,0
"2014-05-11 15:49:00",862571,6.672,240.7864,6.466884,1.009522,8,0,5.319334,245.0061,5.015878,0.7000234,6.37,0,0.1382667,41.53,11.2,84.9,11.27,10.13,6.612,0.846,22.2,13.11,13.6,8.08,100.3924,6.467,6.467,6.467,0
"2014-05-11 15:50:00",862572,6.907334,240.7353,6.842534,1.094181,8.74,0,5.56,243.2605,6.927013,0.701161,6.94,0,0.1362,44.67,11.21,84.7,11.36,10.16,7.529,0.802,23.2,13.15,13.6,8.7,100.3928,6.467,6.467,6.466,0
"2014-05-11 15:51:00",862573,8.380667,239.7902,5.534949,0.7248307,9.44,0,6.660666,239.7314,4.752265,0.7370524,8.14,0,0.1388,34.53,11.28,85.5,11.36,10.28,8.27,1.002,24,13.19,13.6,10.39,100.3905,6.466,6.467,6.466,0
"2014-05-11 15:52:00",862574,7.059334,250.5069,8.392252,1.625068,9.11,0,5.681334,245.7557,7.768706,0.9143731,7.12,0,0,0,11.28,85.3,11.36,10.25,7.421,1.151,24,13.23,13.6,9.39,100.3951,6.467,6.467,6.466,0
"2014-05-11 15:53:00",862575,7.136666,239.918,7.201731,1.22337,9.6,0,5.894667,246.1512,10.5117,1.081862,8.03,0,0.07033333,17.33,11.37,85.5,11.5,10.4,7.192,1.381,23.8,13.27,13.59,9.7,100.3961,6.467,6.467,6.465,0
"2014-05-11 15:54:00",862576,7.624,244.5383,6.183083,0.8998281,9.29,0,5.584667,244.5316,5.982998,0.9134613,7.32,0,0.1398667,32.07,11.37,85.5,11.43,10.37,7.825,1.242,24,13.31,13.6,9.51,100.3998,6.466,6.467,6.465,0
"2014-05-11 15:55:00",862577,7.929334,239.3988,4.26999,0.7931159,8.97,0,6.140667,241.4653,4.701678,0.9113029,7.46,0,0,0,11.38,85.1,11.47,10.33,7.812,0.704,23.6,13.34,13.6,9.26,100.4015,6.467,6.467,6.466,0
"2014-05-11 15:56:00",862578,7.836667,242.601,5.360206,1.033942,9.36,0,6.445334,244.8644,5.460701,1.078368,8.86,0,0,0,11.54,85,11.67,10.55,8.47,1.076,23,13.4,13.6,9.95,100.4048,6.467,6.467,6.466,0
"2014-05-11 15:57:00",862579,9.210667,240.6469,8.284049,0.7010892,10.58,0,7.474667,239.0729,6.552779,0.8816187,8.97,0,0.06926667,17.6,11.48,85,11.53,10.41,9.04,0.694,24,13.43,13.59,10.08,100.4013,6.467,6.467,6.465,0
"2014-05-11 15:58:00",862580,7.332666,238.7139,9.940175,0.8080139,8.36,0,6.253333,236.457,9.139597,0.8235263,7.95,0,0.6279333,155.8,11.42,83.7,11.47,10.26,7.296,0.717,24,13.48,13.6,8.76,100.4022,6.467,6.467,6.464,0
"2014-05-11 15:59:00",862581,6.785333,235.5324,5.459672,0.7095526,8.14,0,5.984666,233.1201,7.593415,0.6500345,7.45,0,0.4825333,139.4,11.35,83,11.44,10.14,6.496,0.564,24,13.52,13.59,7.575,100.4036,6.466,6.467,6.465,0
"2014-05-11 16:00:00",862582,7.005333,235.1971,4.35241,1.024597,8.55,0,5.668666,233.7366,5.27016,0.6826992,6.65,0,0.8276666,223.3,11.33,83.2,11.38,10.15,6.025,0.639,24,13.55,13.6,7.325,100.4016,6.465,6.466,6.464,0
"2014-05-11 16:01:00",862583,6.032,235.1923,7.204384,0.9061728,7.5,0,5.058667,233.7878,9.1667,1.01786,7.62,0,0.6169999,171.7,11.35,83.3,11.5,10.2,6.717,1.623,24,13.59,13.6,9.2,100.402,6.467,6.467,6.464,0
"2014-05-11 16:02:00",862584,6.937334,232.7859,7.917389,1.678136,9.65,0,6.500666,228.8013,4.149958,1.022862,8.45,0,0.7550667,202.1,11.36,84.2,11.42,10.26,6.458,0.871,24,13.62,13.6,8.01,100.4018,6.467,6.467,6.466,0
"2014-05-11 16:03:00",862585,8.431333,230.7341,3.491216,0.7391063,10.2,0,6.665334,232.0569,4.884481,0.8872945,8.21,0,0.9625333,261.3,11.31,83.2,11.38,10.11,8.53,0.931,24,13.64,13.6,10.2,100.4016,6.467,6.468,6.466,0
"2014-05-11 16:04:00",862586,6.07,233.397,4.755161,0.9948937,7.9,0,5.351334,231.2059,7.425975,0.9473249,7.35,0,0.9050666,224.4,11.35,83.5,11.45,10.19,5.946,0.767,11.2,13.67,13.6,7.2,100.4027,6.467,6.467,6.467,0
"2014-05-11 16:05:00",862587,5.902667,234.8698,11.29058,0.7526085,7.46,0,4.802001,229.5412,11.84694,0.6471806,6.58,0,0.8189333,244.6,11.36,83.7,11.48,10.23,6.367,0.67,1.6,13.69,13.59,7.325,100.4022,6.467,6.468,6.467,0
"2014-05-11 16:06:00",862588,6.616667,236.3916,6.576516,0.7151471,7.46,0,5.490667,237.4579,9.716568,0.5280589,6.56,0,0.7617999,198.4,11.37,84,11.46,10.27,6.029,0.748,22.4,13.71,13.59,7.638,100.4012,6.467,6.468,6.467,0
"2014-05-11 16:07:00",862589,7.477333,241.1245,6.933922,0.8302246,8.79,0,6.852,237.5243,4.985146,1.459558,9.57,0,0.8329333,216.9,11.35,84.2,11.41,10.21,7.375,0.967,24,13.73,13.6,9.01,100.4025,6.467,6.467,6.466,0
"2014-05-11 16:08:00",862590,7.427999,237.6488,8.992286,1.225639,9.51,0,5.864,233.2041,7.96569,1.159596,7.75,0,0.4836666,145.4,11.39,83.2,11.52,10.21,7.758,1.286,24,13.75,13.6,9.76,100.4042,6.467,6.467,6.466,0
"2014-05-11 16:09:00",862591,7.068666,241.4037,5.287206,0.9684961,9.15,0,5.096667,244.055,7.641405,0.9865406,6.49,0,0.4167333,123.9,11.41,83.4,11.53,10.27,7.283,0.745,21.8,13.78,13.6,8.76,100.4046,6.467,6.468,6.467,0
"2014-05-11 16:10:00",862592,6.921334,236.401,5.42567,0.7317911,7.93,0,5.716,234.0532,5.238139,0.7078964,6.95,0,0.6238667,170.5,11.4,83.8,11.49,10.23,7.208,0.574,23.2,13.8,13.6,8.14,100.4045,6.467,6.468,6.467,0
"2014-05-11 16:11:00",862593,7.069334,239.5943,5.223536,0.834102,8.58,0,5.725333,240.663,4.156295,0.649039,6.71,0,0.7673333,198.5,11.43,83.3,11.55,10.25,7.121,0.882,24,13.84,13.59,8.7,100.4073,6.467,6.467,6.467,0
"2014-05-11 16:12:00",862594,6.600667,239.6669,4.405897,1.082568,8.54,0,5.407999,242.3968,4.714041,1.006818,7.25,0,0.4087333,138.5,11.43,83,11.51,10.24,7.454,0.85,23,13.85,13.6,8.7,100.407,6.467,6.468,6.467,0
"2014-05-11 16:13:00",862595,6.544,245.52,11.68486,0.9554253,8.53,0,5.48,245.8587,9.02231,0.8623765,7.12,0,0.4149333,111.3,11.45,82.3,11.57,10.17,7.183,0.89,17.2,13.87,13.59,8.89,100.4059,6.467,6.468,6.467,0
"2014-05-11 16:14:00",862596,7.650666,243.0259,8.035226,1.034637,9.69,0,6.05,245.937,7.295352,0.7525424,7.28,0,0.2087333,61.2,11.51,82.7,11.65,10.28,7.875,0.978,10,13.88,13.6,9.64,100.407,6.467,6.467,6.466,0
"2014-05-11 16:15:00",862597,8.85,236.8071,5.758503,1.31197,11.23,0,7.456666,237.7302,10.38429,1.148405,9.51,0,0,0,11.55,82.2,11.66,10.25,9.09,1.341,22.6,13.9,13.6,11.7,100.4101,6.467,6.468,6.466,0
"2014-05-11 16:16:00",862598,6.655334,250.9687,9.749337,0.7484461,7.76,0,6.024,246.6193,10.9049,0.8833932,7.71,0,0.07006667,17,11.58,81.3,11.71,10.21,7.417,0.856,24,13.92,13.6,8.76,100.408,6.467,6.467,6.466,0
"2014-05-11 16:17:00",862599,7.531333,239.5345,5.813976,1.136808,9.67,0,5.514,240.6026,8.869751,0.6493771,6.68,0,0,0,11.57,81.2,11.69,10.13,8.17,0.579,24,13.94,13.6,9.14,100.41,6.467,6.467,6.466,0
"2014-05-11 16:18:00",862600,9.712,252.5377,6.169134,1.915322,13.79,0,7.959333,251.9453,8.35952,1.315221,10.97,0,0.2796666,72.67,11.55,80.4,11.67,10.08,10.64,1.813,24,13.96,13.6,14.08,100.4135,6.467,6.468,6.467,0
"2014-05-11 16:19:00",862601,8.682666,239.9779,9.861869,1.709473,11.96,0,7.748001,239.8937,11.42969,1.149755,9.95,0,0.139,38.6,11.57,79.72,11.68,10.03,8.59,1.618,24,13.98,13.6,12.7,100.415,6.466,6.467,6.466,0
"2014-05-11 16:20:00",862602,9.811335,240.2724,5.587917,1.166716,11.53,0,7.624,241.9874,8.168052,1.671059,11.09,0,0.2804,75.33,11.56,78.89,11.68,9.92,10.43,1.209,24,13.99,13.6,12.08,100.4144,6.467,6.467,6.466,0
"2014-05-11 16:21:00",862603,8.731333,254.5424,6.135561,0.9206219,9.99,0,7.630666,253.4634,6.876448,1.201341,9.28,0,0.1407333,35.13,11.63,77.56,11.78,9.85,9.31,1.017,24,14.01,13.6,10.95,100.4173,6.467,6.468,6.466,0
"2014-05-11 16:22:00",862604,8.917334,250.5991,4.613492,1.504254,13.4,0,7.208001,251.5268,7.174319,1.004936,9.28,0,0.07006667,18.67,11.68,78.03,11.79,9.97,9.56,1.628,24,14.03,13.6,12.89,100.4208,6.467,6.468,6.467,0
"2014-05-11 16:23:00",862605,12.42267,252.4047,5.324116,1.275458,14.78,0,9.167334,254.9291,6.177958,1.402776,12.78,0,0,0,11.65,78.27,11.75,9.96,13.18,1.235,23.8,14.04,13.6,16.58,100.4221,6.467,6.468,6.467,0
"2014-05-11 16:24:00",862606,9.444667,244.9098,8.688863,1.52957,11.93,0,7.679334,243.7939,7.050039,1.862287,10.66,0,0.2094667,52.2,11.64,76.8,11.77,9.75,9.79,1.36,18.4,14.06,13.6,11.64,100.4202,6.467,6.468,6.467,0
"2014-05-11 16:25:00",862607,10.67134,256.0706,5.729932,0.8625996,12.55,0,8.134,257.2731,5.901573,0.7313438,9.86,0,0.2809333,67.33,11.67,76.58,11.78,9.79,11.26,0.425,24,14.06,13.6,11.95,100.4207,6.467,6.468,6.467,0
"2014-05-11 16:26:00",862608,9.533999,250.0019,4.379324,1.337778,11.54,0,7.49,255.5991,7.318305,1.035735,10.23,0,0.4208666,101.7,11.66,76.28,11.78,9.76,9.44,1.071,24,14.08,13.6,11.01,100.4188,6.467,6.468,6.466,0
"2014-05-11 16:27:00",862609,9.033335,255.8689,4.744085,1.214033,10.72,0,7.117334,256.9323,6.121167,0.7892652,8.24,0,0.07046667,16,11.67,76.39,11.77,9.8,9.33,0.971,19.2,14.09,13.6,11.14,100.42,6.468,6.468,6.467,0
"2014-05-11 16:28:00",862610,7.700666,248.5926,7.568589,1.048195,9.34,0,7.115334,248.7502,11.17346,1.349419,10.04,0,0.1401333,33.93,11.67,76.38,11.76,9.8,8.06,1.049,23,14.09,13.6,10.26,100.4212,6.468,6.468,6.467,0
"2014-05-11 16:29:00",862611,8.434667,249.4569,8.21794,1.180796,10.48,0,7.490667,251.6684,9.722459,0.9123338,9.1,0,0,0,11.67,75.78,11.8,9.72,9.57,0.691,22.8,14.11,13.6,10.64,100.4207,6.467,6.468,6.467,0
"2014-05-11 16:30:00",862612,7.679332,247.6421,6.816151,1.27291,10.49,0,7.075333,246.2774,7.713102,1.078412,9.73,0,0,0,11.7,75.52,11.83,9.74,8.34,0.848,18.8,14.12,13.6,9.95,100.4208,6.467,6.468,6.467,0
"2014-05-11 16:31:00",862613,9.110668,247.7426,7.042497,1.45355,12.23,0,7.513999,251.2795,8.095559,1.07333,9.35,0,0,0,11.7,75.59,11.83,9.74,9.59,1.254,23.2,14.13,13.6,11.64,100.423,6.467,6.468,6.467,0
"2014-05-11 16:32:00",862614,10.08467,252.6647,5.803165,0.9981107,12.81,0,7.406,252.8607,6.060597,1.18132,9.09,0,0.06993333,16.8,11.74,75.26,11.84,9.74,10.4,0.489,21.4,14.13,13.6,11.76,100.4203,6.467,6.467,6.466,0
"2014-05-11 16:33:00",862615,8.291334,254.069,4.680175,1.378008,10.62,0,6.562001,255.9333,7.153089,0.9048623,7.97,0,0.0698,16.33,11.76,75.54,11.86,9.81,8.94,0.907,23.6,14.16,13.6,10.76,100.4221,6.467,6.468,6.467,0
"2014-05-11 16:34:00",862616,8.489332,255.5994,4.078664,1.395156,10.87,0,6.939332,257.4101,7.543158,1.280002,9.31,0,0.1390667,38.67,11.73,76.25,11.82,9.87,8.47,1.574,23.6,14.16,13.6,10.83,100.4231,6.468,6.468,6.467,0
"2014-05-11 16:35:00",862617,7.074667,254.0722,6.26129,0.6981295,8.44,0,5.713334,255.731,6.0147,0.5237768,6.48,0,0.4170666,99.9,11.72,76.96,11.81,9.95,7.729,0.792,23.4,14.18,13.6,9.01,100.4236,6.467,6.468,6.467,0
"2014-05-11 16:36:00",862618,7.106,249.811,7.011034,0.7498248,8.4,0,6.060666,253.7267,7.343885,0.7165609,7.87,0,0.278,68.47,11.68,76.77,11.76,9.86,7.717,0.784,13.2,14.18,13.6,8.95,100.4264,6.468,6.468,6.467,0
"2014-05-11 16:37:00",862619,8.023333,252.597,8.367596,1.559862,11.45,0,6.536,250.6923,9.212311,1.137546,9.18,0,0.3458667,95.1,11.69,76.37,11.79,9.82,8.27,0.952,14.8,14.18,13.6,9.7,100.425,6.468,6.468,6.466,0
"2014-05-11 16:38:00",862620,8.219333,249.5521,7.718117,1.231083,10.03,0,7.122667,254.3143,8.27379,1.408476,9.39,0,0.4188667,102.8,11.68,76.19,11.8,9.8,8.76,1.153,14.6,14.19,13.6,10.89,100.4286,6.467,6.468,6.467,0
"2014-05-11 16:39:00",862621,9,253.6888,7.309921,1.421755,11.79,0,7.055334,256.6777,6.965001,1.044343,9.13,0,0.6912667,198.3,11.68,75.91,11.78,9.75,9.57,1.191,23,14.21,13.6,12.01,100.4281,6.467,6.468,6.467,0
"2014-05-11 16:40:00",862622,7.346666,251.665,6.283559,1.398974,10.3,0,6.187334,250.6034,4.541018,1.17838,7.63,0,0.1396,33.07,11.68,75.75,11.79,9.75,7.571,1.053,14.4,14.22,13.6,9.08,100.4327,6.468,6.468,6.467,0
"2014-05-11 16:41:00",862623,8.615999,247.658,6.210764,1.062449,10.23,0,7.030001,251.0688,7.597697,1.221191,9.8,0,0.2736,84.5,11.64,75.96,11.72,9.72,9.36,1.19,18.8,14.23,13.6,11.2,100.4342,6.467,6.468,6.467,0
"2014-05-11 16:42:00",862624,9.284666,252.1266,8.350651,0.7202671,10.7,0,7.372,251.7247,8.060037,1.255926,9.66,0,0.2657333,113.3,11.63,75.04,11.72,9.6,9.03,1.082,22.6,14.23,13.6,10.83,100.4349,6.467,6.467,6.467,0
"2014-05-11 16:43:00",862625,8.264001,258.6049,5.792828,1.589901,10.85,0,7.379333,259.4139,6.966051,1.153525,9.43,0,0.3964666,177,11.58,75.51,11.65,9.63,9.97,0.989,22.6,14.23,13.6,11.39,100.437,6.467,6.468,6.467,0
"2014-05-11 16:44:00",862626,8.194666,249.2637,6.734513,0.7932789,9.45,0,6.443999,255.867,7.306587,0.9473388,7.88,0,0.3395333,129.7,11.49,76.31,11.53,9.65,8.33,0.774,22.4,14.21,13.6,9.58,100.4394,6.476,6.476,6.467,0
"2014-05-11 16:45:00",862627,9.194,251.6037,6.793772,1.465841,12.32,0,6.759333,248.4048,8.25885,1.271243,10.08,0,0.4842667,128,11.36,77.28,11.4,9.64,9.47,1.337,24,14.2,13.6,12.58,100.4415,6.519,6.519,6.477,0
"2014-05-11 16:46:00",862628,8.223333,255.468,6.507663,0.7221788,9.82,0,6.224666,260.5281,6.728815,0.8203565,7.79,0,0.2076667,52.4,11.25,78.28,11.3,9.65,8.54,0.453,24.2,14.18,13.6,9.2,100.4433,6.593,6.593,6.521,0
"2014-05-11 16:47:00",862629,7.297333,259.2661,6.022257,0.8294936,8.89,0,5.707334,255.2912,7.249469,0.5506417,6.77,0,0.1978,72.73,11.12,79.19,11.14,9.61,7.183,0.864,24,14.15,13.6,9.01,100.4448,6.659,6.659,6.6,0
"2014-05-11 16:48:00",862630,5.942667,253.2003,8.454984,0.7826322,7.25,0,5.118667,252.4731,8.23924,0.6700036,6.75,0,0.4546,165.5,11.02,80.1,11.04,9.6,6.608,0.612,24.2,14.13,13.6,7.638,100.4467,6.793,6.793,6.667,6.667
"2014-05-11 16:49:00",862631,5.807334,258.5916,5.744089,0.7867779,7.01,0,4.859334,256.2048,6.519675,0.696644,6.02,0,0.7797333,258.6,10.96,80.6,10.98,9.58,6.55,0.514,24.2,14.1,13.59,7.7,100.4481,6.916,6.916,6.807,20
"2014-05-11 16:50:00",862632,7.522667,266.865,10.19816,0.8429746,8.95,0,5.782667,267.648,12.78997,0.9004921,7.07,0,0.852,242.8,10.88,81.8,10.89,9.59,7.975,0.889,24.2,14.06,13.6,9.39,100.442,7.026,7.026,6.922,60
"2014-05-11 16:51:00",862633,8.145333,264.5885,5.776194,0.988884,10.18,0,5.897333,266.2244,11.1041,0.7757101,7.29,0,0.8474,215.1,10.8,82.5,10.81,9.56,8.49,1.106,24,14.03,13.6,10.83,100.4485,7.104,7.104,7.033,100
"2014-05-11 16:52:00",862634,7.978667,271.8716,4.934728,0.5312483,8.91,0,6.080667,273.8085,9.265438,1.278189,9.25,0,0.9090666,244.6,10.75,82.8,10.77,9.55,7.521,0.972,23.8,13.99,13.6,9.08,100.4516,7.194,7.194,7.113,100
"2014-05-11 16:53:00",862635,6.93,277.8639,4.686367,0.5312375,8.04,0,4.146667,275.2026,5.900319,0.7758321,5.79,0,0.9742,243.3,10.71,83.5,10.7,9.59,6.042,0.781,23.6,14.22,13.6,7.075,100.4503,7.294,7.294,7.203,13.33
"2014-05-11 16:54:00",862636,5.490667,274.8727,6.237201,0.9163803,6.84,0,3.862,271.8435,10.14209,0.9957991,5.82,0,0.9754667,249.3,10.67,84.7,10.64,9.64,6.35,0.557,12.2,14.03,13.6,7.388,100.4493,7.382,7.382,7.301,0
"2014-05-11 16:55:00",862637,5.484,275.3326,5.605241,0.8021621,7.03,0,4.279333,273.9488,11.98254,0.7138671,5.71,0,0.9742666,247.5,10.61,85.4,10.56,9.64,5.875,0.491,23.4,14.07,13.6,6.763,100.4498,7.46,7.46,7.391,6.667
"2014-05-11 16:56:00",862638,6.682,272.3963,5.287597,0.7909505,7.83,0,4.397333,269.6088,7.162592,0.4527467,5.26,0,0.9715334,251.9,10.58,86,10.53,9.64,6.162,0.742,24,14.4,13.6,7.263,100.4527,7.502,7.503,7.461,0
"2014-05-11 16:57:00",862639,6.81,272.0014,7.5116,0.8247827,8.73,0,4.531333,271.6024,5.665585,0.8334654,5.94,0,0.9714,276.9,10.54,86.4,10.5,9.65,6.404,0.993,23.8,14.61,13.6,8.2,100.4554,7.538,7.538,7.504,0
"2014-05-11 16:58:00",862640,6.306667,272.0584,6.623203,0.638359,7.48,0,4.542,267.2095,6.998376,0.7044071,5.76,0,0.9043333,267,10.51,86.8,10.49,9.66,6.492,0.754,23.2,14.76,13.59,7.825,100.4489,7.566,7.566,7.541,0
"2014-05-11 16:59:00",862641,5.181334,254.868,8.524643,0.6092603,6.1,0,4.706,259.5026,12.14341,1.083917,7.12,0,0.9681333,293.9,10.48,87.4,10.46,9.68,5.75,0.482,24,14.79,13.6,6.325,100.4457,7.588,7.588,7.565,0
"2014-05-11 17:00:00",862642,5.639333,261.0615,9.365998,0.8033136,6.81,0,4.848667,267.4574,7.140233,1.006445,6.84,0,0.9662,308.5,10.46,87.1,10.46,9.65,6.842,0.774,24,13.88,13.6,8.45,100.4485,7.614,7.614,7.592,0
"2014-05-11 17:01:00",862643,5.538,265.0541,7.283694,0.4669218,6.81,0,4.861334,263.2687,4.184835,0.7479649,6.09,0,0.9669999,302.1,10.48,87.2,10.5,9.66,6.362,0.564,24,13.67,13.6,7.2,100.4464,7.632,7.632,7.618,0
"2014-05-11 17:02:00",862644,6.132667,260.1271,10.07135,1.036059,8.69,0,4.989334,264.9291,12.39754,0.8756139,6.92,0,0.9024,282,10.5,87.5,10.52,9.72,6.562,0.597,24,13.64,13.6,7.325,100.446,7.638,7.638,7.631,0
"2014-05-11 17:03:00",862645,6.122,257.863,6.894491,0.7849262,7.6,0,4.581333,254.3306,6.146553,0.5981959,5.27,0,0.9696666,275.7,10.53,87.5,10.56,9.73,5.929,0.68,24,13.61,13.6,7.075,100.448,7.646,7.646,7.639,0
"2014-05-11 17:04:00",862646,6.191333,255.3922,9.409666,1.166258,8.54,0,4.727333,260.8847,11.05143,1.399731,6.77,0,0.9716666,289.6,10.54,87.6,10.59,9.74,6.442,1.006,24,13.56,13.6,8.51,100.4458,7.648,7.649,7.645,0
"2014-05-11 17:05:00",862647,5.666666,261.1387,5.615041,0.8774182,7.92,0,4.825333,253.5391,8.448556,0.729053,6.23,0,0.8402,270.7,10.56,86.9,10.62,9.71,5.571,0.493,24,13.54,13.6,6.45,100.4455,7.65,7.651,7.649,0
"2014-05-11 17:06:00",862648,5.155334,263.4602,6.846205,0.5197674,6.17,0,3.712,259.4867,8.699323,0.6880911,4.94,0,0.9008666,311.7,10.61,86.4,10.69,9.74,4.875,0.379,24,13.51,13.59,5.763,100.4451,7.655,7.655,7.652,0
"2014-05-11 17:07:00",862649,5.796667,261.3994,6.042062,1.310047,7.57,0,4.169333,263.3246,7.159523,1.069551,7,0,0.9692,306.4,10.64,86.9,10.73,9.81,6.15,0.986,23.8,13.48,13.6,7.95,100.4468,7.656,7.657,7.654,0
"2014-05-11 17:08:00",862650,6.774667,262.3997,3.911757,0.8131164,8.37,0,5.598001,263.7323,3.695367,0.5462258,6.54,0,0.7097333,231.7,10.65,86.5,10.71,9.75,7.687,0.519,24,13.46,13.59,8.51,100.4433,7.658,7.659,7.656,0
"2014-05-11 17:09:00",862651,6.47,263.4615,4.893875,0.7196943,8.42,0,5.392,261.5306,6.496328,0.6256325,6.07,0,0.3874666,131.1,10.67,85.8,10.73,9.7,7.1,0.39,24,13.43,13.6,7.763,100.4452,7.658,7.659,7.658,0
"2014-05-11 17:10:00",862652,7.887334,252.9954,5.497877,0.82599,9.33,0,5.634666,256.4283,8.37957,1.020359,7.26,0,0.3221333,108.9,10.7,85.2,10.81,9.7,7.642,0.572,24,13.4,13.59,8.64,100.4464,7.66,7.662,7.658,0
"2014-05-11 17:11:00",862653,6.870001,261.1162,6.802165,0.8662948,8.22,0,5.082001,262.2698,10.32253,0.8616126,6.75,0,0.1288,44.87,10.73,84.8,10.87,9.73,6.704,1.055,24,13.37,13.6,8.39,100.4444,7.662,7.662,7.661,0
"2014-05-11 17:12:00",862654,7.165334,258.1966,3.831233,0.7576795,8.48,0,4.913333,260.5766,8.812498,0.633684,5.95,0,0.3896666,123.3,10.75,84.6,10.88,9.72,7.204,0.604,24,13.35,13.6,8.26,100.4459,7.661,7.662,7.661,0
"2014-05-11 17:13:00",862655,5.923334,249.2068,6.301086,1.059104,7.87,0,4.864667,254.154,8.167103,0.7781847,6.1,0,0.06506667,20.2,10.79,84.6,10.93,9.74,6.187,0.861,22.6,13.33,13.6,8.51,100.4432,7.665,7.665,7.661,0
"2014-05-11 17:14:00",862656,5.427333,249.7126,8.924026,0.8305858,6.69,0,4.153333,248.8602,6.148993,0.7594004,5.75,0,0.06966666,16.8,10.8,84.8,10.96,9.77,5.354,0.769,22.8,13.3,13.6,6.513,100.4417,7.664,7.665,7.664,0
"2014-05-11 17:15:00",862657,5.058667,248.7938,6.292635,0.5992758,6.48,0,4.322667,248.6656,5.066721,0.3913134,5.1,0,0,0,10.84,84.4,10.97,9.75,5.592,1.012,4.8,13.29,13.6,7.388,100.4412,7.665,7.665,7.662,0
"2014-05-11 17:16:00",862658,5.805334,256.2701,5.35585,0.950704,7.35,0,4.282,252.3309,6.33922,0.7174323,6.2,0,0,0,10.87,83.5,11.01,9.71,5.612,0.85,3.4,13.27,13.6,7.45,100.4426,7.666,7.666,7.662,0
"2014-05-11 17:17:00",862659,5.601333,251.4771,7.496659,0.6973173,7.1,0,4.622666,258.1513,7.246079,0.7869135,6.1,0,0,0,10.94,83,11.08,9.72,5.879,0.702,0,13.26,13.6,7.013,100.4424,7.666,7.667,7.665,0
"2014-05-11 17:18:00",862660,5.881334,253.2653,4.608739,0.9558164,7.59,0,4.225333,257.8023,8.195107,0.8787405,6.02,0,0.1300667,40.53,10.96,82.5,11.12,9.73,5.996,1.255,1.8,13.26,13.6,8.39,100.4442,7.667,7.667,7.665,0
"2014-05-11 17:19:00",862661,7.395999,245.724,10.33021,0.7100216,8.95,0,6.032,247.567,12.60341,0.7781534,7.46,0,0,0,10.99,82.6,11.13,9.73,7.446,0.843,23.8,13.25,13.59,8.39,100.4444,7.667,7.667,7.665,0
"2014-05-11 17:20:00",862662,7.294667,252.054,8.908381,0.9642811,9.26,0,6.024001,253.9932,10.69099,0.8049249,8.02,0,0,0,11.03,81.3,11.19,9.63,7.637,0.858,21.8,13.23,13.6,9.08,100.4442,7.665,7.667,7.665,0
"2014-05-11 17:21:00",862663,6.748,255.0058,8.273118,0.6861895,7.84,0,5.014666,253.5826,7.35824,1.092586,7.32,0,0.2044667,74.07,11.11,79.89,11.29,9.61,6.196,0.681,22.4,13.22,13.6,7.325,100.4428,7.665,7.667,7.665,0
"2014-05-11 17:22:00",862664,5.415333,249.4637,7.532556,0.7312898,7.46,0,4.068,246.2651,4.342443,0.5109885,5.17,0,0,0,11.15,79.94,11.33,9.71,5.792,0.78,24,13.21,13.59,7.575,100.4457,7.669,7.669,7.665,0
"2014-05-11 17:23:00",862665,7.242,251.6922,10.99702,0.9075403,8.58,0,5.915333,253.633,8.955084,1.031341,8.08,0,0,0,11.13,81.3,11.27,9.7,7.258,1.047,23,13.21,13.6,8.83,100.4424,7.669,7.669,7.668,0
"2014-05-11 17:24:00",862666,5.18,251.6137,7.620766,0.6951258,6.74,0,4.408,250.3372,9.251199,0.7360452,5.97,0,0,0,11.22,79.46,11.39,9.65,5.254,0.596,22,13.19,13.6,6.888,100.4424,7.669,7.669,7.668,0
"2014-05-11 17:25:00",862667,6.205333,258.6736,7.480125,1.240838,8.45,0,4.886666,258.9043,7.694417,0.8674842,5.99,0,0.06506667,19.07,11.24,79.64,11.37,9.73,6.179,1.026,23.6,13.18,13.6,7.575,100.441,7.669,7.669,7.668,0
"2014-05-11 17:26:00",862668,7.21,249.532,7.60272,0.7700824,8.81,0,5.518,246.9346,5.765688,1.343826,8.87,0,0,0,11.23,79.45,11.35,9.69,7.533,0.946,18,13.16,13.6,9.14,100.4418,7.669,7.669,7.668,0
"2014-05-11 17:27:00",862669,7.977334,253.2654,4.737967,0.743339,9.05,0,5.936,255.1497,7.24746,0.9974821,7.73,0,0,0,11.29,78.38,11.45,9.6,8.14,0.767,19.8,13.16,13.6,9.76,100.4428,7.669,7.669,7.668,0
"2014-05-11 17:28:00",862670,6.716001,255.6075,8.515518,0.6108881,8.01,0,5.280667,252.7148,10.73773,0.9769576,7.12,0,0,0,11.34,77.95,11.48,9.63,6.912,0.529,22,13.16,13.6,7.513,100.4425,7.668,7.67,7.668,0
"2014-05-11 17:29:00",862671,5.463334,253.242,8.194233,0.5868636,6.59,0,4.789333,246.931,6.503806,1.24889,6.97,0,0.0676,22.73,11.32,78.18,11.44,9.64,6.004,0.579,19.2,13.16,13.6,7.075,100.4411,7.669,7.669,7.668,0
"2014-05-11 17:30:00",862672,5.202001,245.9466,6.886898,0.5968606,6.2,0,4.47,246.8406,10.34736,0.7261404,5.94,0,0.2011333,75.53,11.3,78.14,11.43,9.63,5.421,0.983,18.2,13.16,13.6,7.638,100.4415,7.669,7.669,7.668,0
"2014-05-11 17:31:00",862673,5.423333,249.5569,9.131326,1.165125,7.7,0,4.186666,247.8883,11.47098,0.7851002,5.83,0,0.0652,34.47,11.32,77.84,11.45,9.61,5.154,0.891,24,13.16,13.6,7.013,100.442,7.668,7.669,7.668,0
"2014-05-11 17:32:00",862674,5.581999,254.0148,16.22999,1.089166,8.06,0,4.198667,247.545,16.24543,0.6359231,5.42,0,0,0,11.31,78.38,11.42,9.68,5.45,0.549,23.6,13.14,13.6,6.513,100.4393,7.671,7.672,7.668,0
"2014-05-11 17:33:00",862675,6.78,242.7969,6.530305,0.6643994,7.79,0,5.442,243.1911,10.53862,0.96132,7.25,0,0.3385333,30.53,11.28,78.64,11.38,9.66,6.887,0.55,24,13.14,13.6,7.888,100.4414,7.671,7.672,7.67,0
"2014-05-11 17:34:00",862676,6.897333,256.1979,8.160285,1.529882,9.78,0,5.028666,255.6144,7.508605,1.175959,7.63,0,0,0,11.31,78.15,11.44,9.62,7.187,1.361,24,13.14,13.6,9.58,100.4453,7.671,7.672,7.67,0
"2014-05-11 17:35:00",862677,6.340001,251.5941,7.024938,0.7006378,7.56,0,4.624667,253.3982,7.047034,0.7153077,6.02,0,0.1952667,58.4,11.29,78.61,11.39,9.68,5.996,0.474,24,13.14,13.6,7.075,100.4381,7.671,7.671,7.67,0
"2014-05-11 17:36:00",862678,5.918,244.92,7.234124,0.476098,6.56,0,4.940001,244.778,8.760119,0.886258,6.49,0,0.3272667,88,11.28,78.52,11.39,9.64,6.183,0.691,24,13.14,13.6,7.2,100.4405,7.671,7.672,7.67,0
"2014-05-11 17:37:00",862679,7.27,243.8641,7.622509,1.269299,9.65,0,6.128,247.2658,7.702484,1.342749,8.6,0,0.5896,157.9,11.33,77.95,11.46,9.6,7.454,0.723,24,13.12,13.6,8.83,100.4435,7.671,7.672,7.67,0
"2014-05-11 17:38:00",862680,6.198667,249.5938,6.931895,0.9202236,8.12,0,5.236666,251.4059,8.586919,0.810454,7.13,0,0.327,92.1,11.43,76.98,11.57,9.58,6.575,0.935,23.8,13.12,13.6,8.33,100.4419,7.671,7.671,7.67,0
"2014-05-11 17:39:00",862681,5.018,245.8548,6.545825,0.7263718,7.07,0,3.894666,246.2747,9.9484,0.6755726,5.61,0,0.06533334,17.27,11.45,77.09,11.57,9.63,5.7,0.642,24,13.12,13.6,7.388,100.4451,7.671,7.672,7.67,0
"2014-05-11 17:40:00",862682,6.993333,251.879,8.213269,0.6137391,7.84,0,5.056666,249.7077,11.19086,0.8625983,6.36,0,0.06506667,18.33,11.43,77.61,11.52,9.7,7.383,0.572,24,13.13,13.6,8.33,100.4452,7.671,7.672,7.671,0
"2014-05-11 17:41:00",862683,7.124667,254.4105,6.381774,0.7391062,8.44,0,4.742,253.3306,6.311122,0.5091326,5.78,0,0.0652,25.6,11.4,77.98,11.49,9.7,7.112,0.952,24,13.14,13.6,8.58,100.4484,7.671,7.672,7.67,0
"2014-05-11 17:42:00",862684,5.826001,242.3177,8.289628,0.8150648,7.35,0,4.551333,245.0605,8.652839,1.040979,7.68,0,0.0644,21.8,11.4,77.99,11.51,9.71,6.208,0.938,24,13.14,13.6,7.638,100.4431,7.671,7.672,7.67,0
"2014-05-11 17:43:00",862685,6.690667,244.2493,9.484322,1.334533,9.29,0,4.983333,247.3195,7.562075,0.776854,6.77,0,0.1304667,53,11.42,77.8,11.54,9.7,7.071,1.124,24,13.14,13.6,9.26,100.4457,7.671,7.672,7.67,0
"2014-05-11 17:44:00",862686,8.548,249.4677,9.57492,1.613085,10.95,0,6.408,248.1295,13.52299,1.06596,7.71,0,0,0,11.43,77.59,11.55,9.68,9.03,1.174,22.4,13.16,13.6,10.89,100.4441,7.671,7.672,7.671,0
"2014-05-11 17:45:00",862687,7.962,257.339,7.805854,0.8023151,9.77,0,6.220666,258.6652,4.389923,0.777127,7.18,0,0.4103333,133.3,11.49,76.42,11.63,9.59,8.63,0.965,23.8,13.16,13.6,10.45,100.4439,7.671,7.672,7.671,0
"2014-05-11 17:46:00",862688,7.809333,254.2641,5.925104,0.7899069,9.57,0,6.599334,255.9944,5.805389,0.6240883,7.94,0,0,0,11.48,76.75,11.57,9.65,8.74,0.431,24,13.16,13.6,9.64,100.4455,7.671,7.672,7.67,0
"2014-05-11 17:47:00",862689,6.756,247.2521,8.884453,0.9085284,7.98,0,5.340667,245.9508,8.436993,0.9656463,7.43,0,0.2696,100.3,11.42,77.43,11.48,9.66,6.917,1.017,21.4,13.16,13.6,8.95,100.4465,7.671,7.672,7.67,0
"2014-05-11 17:48:00",862690,6.674667,251.3443,6.338192,0.9274687,8.29,0,5.71,257.0659,8.421293,1.12641,7.94,0,0.1325333,50.4,11.45,76.81,11.55,9.6,7.121,1.004,24,13.18,13.6,9.26,100.4459,7.672,7.672,7.671,0
"2014-05-11 17:49:00",862691,6.308,248.9983,6.463186,0.6145697,7.35,0,4.756666,247.7786,8.784043,0.85478,6.24,0,0.1316,56.73,11.44,76.89,11.53,9.64,6.483,1.073,16.8,13.19,13.6,8.01,100.446,7.67,7.672,7.67,0
"2014-05-11 17:50:00",862692,6.440001,253.2358,10.36263,1.294692,9.01,0,5.57,253.8645,9.137446,0.7944222,7.25,0,0.1304,46.33,11.39,77.42,11.47,9.65,7.021,1.024,22.4,13.19,13.6,8.64,100.4479,7.672,7.672,7.67,0
"2014-05-11 17:51:00",862693,6.687333,249.2015,9.09288,0.753361,8.48,0,5.409333,249.5227,9.402206,0.9058586,7.5,0,0.3302667,110.8,11.39,77.09,11.48,9.59,7.396,0.733,24,13.19,13.6,8.83,100.4487,7.672,7.672,7.67,0
"2014-05-11 17:52:00",862694,6.727333,246.4184,10.82036,0.5665035,7.5,0,5.251333,247.7464,12.90525,0.8917837,7.18,0,0.06626667,35.6,11.42,76.8,11.53,9.58,7.346,0.437,23.6,13.23,13.6,8.26,100.4481,7.671,7.672,7.671,0
"2014-05-11 17:53:00",862695,6.066666,252.1499,7.627543,0.5167934,6.84,0,4.881333,251.4569,8.25072,0.8527592,6.25,0,0.2057333,62.27,11.45,76.61,11.57,9.6,6.262,0.652,24,13.24,13.6,7.45,100.4492,7.671,7.672,7.67,0
"2014-05-11 17:54:00",862696,7.828667,250.2018,7.384223,1.101023,9.42,0,6.742666,251.6653,7.231591,1.368559,8.95,0,0.1359333,53.2,11.44,77.07,11.54,9.65,8.27,0.941,9.4,14.06,13.6,9.51,100.4435,7.673,7.673,7.67,0
"2014-05-11 17:55:00",862697,7.888666,250.7352,4.507326,0.9523575,9.52,0,6.678,247.6025,5.49759,0.6710016,8.22,0,0.06566667,24.13,11.49,76.4,11.63,9.61,7.946,0.803,15.4,14.1,13.6,9.14,100.4438,7.671,7.672,7.671,0
"2014-05-11 17:56:00",862698,6.598668,246.8566,8.855487,0.7568167,7.94,0,6.006666,241.8752,10.56206,1.696214,9.99,0,0.06833334,23.47,11.53,76.18,11.65,9.64,7.096,1.354,5.6,14.1,13.6,10.7,100.4459,7.672,7.672,7.671,0
"2014-05-11 17:57:00",862699,9.257334,245.1983,5.216596,0.9389957,10.94,0,7.606667,245.409,8.971864,1.222193,9.43,0,0.0666,28.13,11.55,76.1,11.69,9.66,9.67,1.125,9.6,13.95,13.6,11.01,100.446,7.671,7.673,7.671,0
"2014-05-11 17:58:00",862700,7.175333,249.4081,7.511892,0.7362415,8.92,0,6.116666,248.7973,6.910843,0.9739792,7.42,0,0,0,11.6,75.81,11.72,9.66,7.458,0.848,13.2,13.24,13.6,9.01,100.4482,7.673,7.673,7.671,0
"2014-05-11 17:59:00",862701,8.226,244.6027,5.700926,0.7481069,9.69,0,6.164,247.0766,6.187631,0.9853851,7.7,0,0.2657333,99.7,11.57,76.26,11.66,9.7,8.42,0.774,15.8,13.25,13.6,9.39,100.4502,7.672,7.672,7.671,0
"2014-05-11 18:00:00",862702,6.747334,245.9736,8.009869,1.254573,8.77,0,5.962,245.0565,6.518463,1.163668,7.85,0,0.06913333,16.73,11.57,76.15,11.68,9.68,7.137,1.084,0,13.26,13.6,9.26,100.4484,7.672,7.673,7.671,0
"2014-05-11 18:01:00",862703,5.910667,247.2109,8.389785,1.062597,8.55,0,4.912666,246.0758,7.982157,0.7117065,6.54,0,0.2082667,48.4,11.58,76.07,11.68,9.69,6.537,0.945,0,13.26,13.6,8.14,100.4501,7.673,7.673,7.672,0
"2014-05-11 18:02:00",862704,5.828,246.857,6.648298,0.518539,6.66,0,4.884666,243.4685,5.534806,0.6927613,6.09,0,0,0,11.54,76.6,11.64,9.72,6.004,0.503,0,13.26,13.6,6.763,100.4519,7.673,7.673,7.671,0
"2014-05-11 18:03:00",862705,5.453333,253.6012,4.331911,0.7975351,7.31,0,3.597333,254.7346,8.213355,0.6707357,4.93,0,0,0,11.49,77.4,11.57,9.77,5.612,0.726,0,13.26,13.6,7.138,100.4545,7.672,7.673,7.671,0
"2014-05-11 18:04:00",862706,5.827333,247.6603,8.955418,0.5279831,6.65,0,4.379333,247.948,12.75098,0.6503996,5.47,0,0.1388667,32.53,11.42,78.31,11.47,9.8,5.95,0.686,0,13.26,13.6,7.263,100.4516,7.672,7.673,7.672,0
"2014-05-11 18:05:00",862707,6.952667,250.635,9.705704,1.401444,8.78,0,5.056666,253.2693,12.67742,0.6333684,6.26,0,0.1330667,49,11.4,77.95,11.5,9.7,6.596,1.043,0,13.26,13.6,8.14,100.4518,7.672,7.673,7.672,0
"2014-05-11 18:06:00",862708,6.081333,250.4045,7.389697,0.6087897,7.29,0,4.394,254.5931,7.514345,0.6744854,5.75,0,0.3286,98.3,11.4,78.08,11.49,9.73,6.292,0.75,0,13.23,13.6,7.763,100.4539,7.673,7.673,7.672,0
"2014-05-11 18:07:00",862709,5.687334,241.7328,8.409364,0.7122496,7.11,0,4.934,241.7403,6.545085,0.9658835,7.26,0,0.2672667,127.6,11.37,78.43,11.45,9.75,6.267,1.058,0,13.23,13.6,9.7,100.4643,7.683,7.683,7.673,0
"2014-05-11 18:08:00",862710,6.802667,246.1839,9.812148,0.9979075,8.23,0,6.204,244.1873,7.92903,0.7383928,7.65,0,0.2632,119.7,11.33,78.86,11.43,9.75,7.15,0.991,0.2,13.21,13.6,8.89,100.4608,7.722,7.722,7.686,0
"2014-05-11 18:09:00",862711,7.240667,247.099,9.594991,0.887607,8.79,0,5.718667,245.4559,9.384993,1.003267,8.02,0,0.1934667,77.47,11.29,79.08,11.38,9.73,7.079,0.636,10.4,13.21,13.6,8.39,100.4574,7.77,7.77,7.724,0
"2014-05-11 18:10:00",862712,6.319334,246.2023,6.206266,0.6521908,7.59,0,4.483333,248.7445,7.678879,0.6114209,5.94,0,0.4562667,162.7,11.19,80.3,11.26,9.79,6.396,0.531,16.2,13.2,13.6,7.575,100.4546,7.8,7.8,7.774,0
"2014-05-11 18:11:00",862713,5.572,243.9831,7.913323,0.6090999,6.82,0,4.322,242.4045,7.01789,0.716121,5.84,0,0.3251333,110.3,11.1,82,11.16,9.77,5.621,0.91,22.6,13.21,13.6,6.95,100.4546,7.822,7.822,7.804,0
"2014-05-11 18:12:00",862714,6.348001,248.1844,10.96559,0.6619284,7.66,0,4.860667,245.4182,11.93534,0.5662328,5.94,0,0.1993333,60.53,11.1,81.4,11.18,9.75,6.467,0.566,17.6,13.48,13.6,7.325,100.4554,7.849,7.849,7.822,0
"2014-05-11 18:13:00",862715,4.972,246.4294,9.408879,0.7214171,6.4,0,4.265333,244.8321,8.737456,0.791032,5.64,0,0.4824667,149.5,11.08,82,11.14,9.76,5.246,0.501,19.2,13.68,13.6,6.075,100.4516,7.859,7.859,7.849,0
"2014-05-11 18:14:00",862716,5.448667,254.8005,7.609332,0.8921201,7.23,0,4.147333,256.8398,9.22141,0.752449,5.53,0,0.8725333,321.1,11.07,81.8,11.17,9.76,5.696,1.196,16.4,13.71,13.6,7.388,100.4539,7.871,7.871,7.86,60
"2014-05-11 18:15:00",862717,6.862666,252.4851,12.60971,1.210033,8.77,0,5.700667,255.3339,14.50494,1.063337,7.65,0,0.823,240.7,11.05,81.7,11.14,9.76,7.333,0.672,17.8,13.63,13.6,8.7,100.4508,7.875,7.876,7.87,93.3
"2014-05-11 18:16:00",862718,6.601999,244.2596,4.663044,1.034409,8.58,0,6.232667,241.5266,6.14782,0.830353,8.3,0,0.3926,144.3,11.09,81.8,11.19,9.73,7.258,1.085,12.4,13.63,13.6,9.83,100.4514,7.889,7.889,7.875,100
"2014-05-11 18:17:00",862719,6.633333,240.186,8.264243,1.14115,8.74,0,5.996666,235.3379,5.710134,0.9185471,7.27,0,0.5233333,204.4,11.13,81.1,11.25,9.73,6.946,1.298,11,13.57,13.6,8.51,100.4563,7.92,7.92,7.889,100
"2014-05-11 18:18:00",862720,6.741334,241.727,7.81339,0.6662218,7.81,0,5.513334,242.5312,6.545447,1.031967,7.51,0,0.3237333,126.9,11.17,80.4,11.29,9.74,6.842,0.914,8.8,13.56,13.59,8.14,100.4527,7.946,7.946,7.925,100
"2014-05-11 18:19:00",862721,6.011333,242.1052,7.637146,0.9595476,7.63,0,5.061333,244.8653,6.215372,0.7840652,7.11,0,0.1981333,81.6,11.14,80.8,11.25,9.78,6.308,1.376,20.6,13.12,13.6,8.51,100.4554,7.957,7.959,7.946,13.33
"2014-05-11 18:20:00",862722,7.866666,246.2625,5.730792,1.063514,9.93,0,6.467333,244.3969,5.147688,0.8661444,8.07,0,0.1353333,51.67,11.11,81.8,11.19,9.78,8.1,0.915,24,13.04,13.6,9.95,100.4561,7.966,7.966,7.958,0
"2014-05-11 18:21:00",862723,7.458,245.4657,5.262757,0.6683531,9.03,0,5.010666,240.5295,4.701009,0.7785583,6.54,0,0.1370667,39.87,11.16,80.7,11.26,9.76,7.567,0.922,24,13.02,13.6,9.01,100.4566,7.971,7.971,7.966,0
"2014-05-11 18:22:00",862724,6.582666,246.5541,9.867271,0.9706455,8.5,0,5.625333,244.3999,5.287913,0.621148,6.78,0,0.6804,225.7,11.15,81,11.24,9.79,6.692,0.813,24,13.01,13.59,8.45,100.4606,7.974,7.974,7.97,0
"2014-05-11 18:23:00",862725,7.426667,243.8008,5.440172,1.867043,11.08,0,6.035333,247.5358,9.109045,1.089525,8.1,0,0.3516,78.87,11.11,82.1,11.2,9.83,7.871,1.808,21.8,13,13.6,10.83,100.4625,7.98,7.98,7.972,0
"2014-05-11 18:24:00",862726,7.424001,246.9342,5.245369,1.272163,10.43,0,6.808667,246.667,6.37132,0.9299596,8.08,0,0.9533333,292.7,11.15,81,11.26,9.79,7.154,1.247,15.8,12.99,13.6,9.45,100.4641,7.981,7.982,7.981,0
"2014-05-11 18:25:00",862727,6.815333,245.6635,5.881403,1.102487,8.6,0,5.754,246.1868,8.366537,0.9023288,7.59,0,0.9511999,266.8,11.19,80.3,11.32,9.79,6.937,1.037,21.6,12.98,13.6,8.64,100.4662,7.984,7.984,7.981,0
"2014-05-11 18:26:00",862728,7.107332,249.2636,7.034004,0.7960943,8.16,0,5.834667,248.1913,6.75881,1.064668,7.6,0,1.0238,286.8,11.18,81.2,11.28,9.84,7.696,0.542,20.2,12.98,13.6,8.64,100.467,7.983,7.984,7.982,0
"2014-05-11 18:27:00",862729,6.262,255.2599,7.669689,1.278625,9.23,0,4.756667,254.6046,5.881923,0.479648,5.79,0,1.021733,288.7,11.18,81.1,11.28,9.84,6.171,0.879,8.6,12.96,13.6,7.825,100.4689,7.985,7.985,7.982,0
"2014-05-11 18:28:00",862730,5.202667,247.6671,11.99137,0.7901601,7.15,0,3.698667,246.323,9.576447,0.5290981,4.79,0,1.0216,301.9,11.16,81.8,11.23,9.87,5.904,0.701,7,12.95,13.6,7.263,100.4679,7.984,7.985,7.984,0
"2014-05-11 18:29:00",862731,6.041334,241.2885,9.895864,1.19694,9.37,0,4.88,240.5459,7.368789,0.6210743,6.17,0,1.016867,313.6,11.14,81.9,11.22,9.87,6.729,0.738,8,12.93,13.6,7.825,100.4692,7.984,7.985,7.984,0
"2014-05-11 18:30:00",862732,7.666,244.5461,8.617847,1.499897,11.22,0,6.5,247.6896,10.14366,1.21658,9.63,0,0.8809333,254.5,11.15,81.8,11.22,9.87,8.04,1.597,11.6,12.93,13.6,11.95,100.4724,7.988,7.988,7.983,0
"2014-05-11 18:31:00",862733,7.290667,244.0997,12.64234,0.8879825,8.96,0,5.575333,240.2237,8.617016,1.031374,7.63,0,1.022067,265.3,11.18,81.4,11.3,9.81,7.396,0.621,0.8,12.93,13.6,8.64,100.4712,7.988,7.989,7.987,0
"2014-05-11 18:32:00",862734,8.274,237.2643,6.505598,1.518656,12.04,0,6.638667,235.9391,5.875247,1.548749,9.83,0,0.9528,298.7,11.27,80.3,11.39,9.8,9.12,1.078,1.4,12.93,13.6,10.76,100.4734,7.988,7.989,7.987,0
"2014-05-11 18:33:00",862735,9.916667,244.2718,11.6307,1.097164,11.43,0,8.149332,247.9995,13.53403,0.8635004,9.68,0,0.682,194.7,11.29,79.53,11.4,9.76,10.06,0.72,8.2,12.93,13.6,11.33,100.4728,7.987,7.988,7.987,0
"2014-05-11 18:34:00",862736,8.487333,244.265,6.921498,1.348587,10.65,0,7.863999,245.6693,7.340364,1.345753,10.24,0,0.8851333,260,11.3,79.09,11.41,9.74,9.1,1.305,5.4,12.93,13.6,11.2,100.4764,7.989,7.989,7.987,0
"2014-05-11 18:35:00",862737,8.859333,238.8638,5.016879,0.6868718,10.04,0,7.166,240.2082,5.998507,0.9453806,8.35,0,0.6120666,184.5,11.29,79.05,11.38,9.73,9.24,0.655,4,12.93,13.6,10.39,100.4768,7.988,7.988,7.987,0
"2014-05-11 18:36:00",862738,7.596,246.8002,5.428573,0.7660881,9.06,0,6.544,244.8051,5.726852,0.7400252,7.74,0,0.6098,217.2,11.27,79.25,11.36,9.74,7.825,0.636,0.8,12.93,13.6,8.83,100.478,7.989,7.99,7.987,0
"2014-05-11 18:37:00",862739,7.970666,239.8517,8.387948,1.360233,11.7,0,6.316667,242.9847,8.452901,1.462849,9.25,0,0.8754666,329.2,11.27,79.53,11.33,9.77,8.21,1.748,1.2,12.93,13.6,11.26,100.4795,7.989,7.99,7.988,0
"2014-05-11 18:38:00",862740,9.900667,243.9633,9.149716,1.08798,11.55,0,8.362666,240.6541,10.85131,1.169134,10.47,0,0.2665333,84.7,11.23,79.41,11.3,9.67,10.23,0.829,0.2,12.93,13.6,11.39,100.4775,7.99,7.99,7.989,0
"2014-05-11 18:39:00",862741,8.333333,241.8767,10.21835,0.8136066,10.31,0,6.433333,241.3097,9.876222,0.9113554,8.42,0,0.3335333,123.6,11.24,78.6,11.33,9.59,8.85,0.915,0.4,12.93,13.6,10.51,100.4773,7.99,7.99,7.989,0
"2014-05-11 18:40:00",862742,8.852001,242.5969,5.80471,0.9742773,11.77,0,7.064,242.7152,9.05742,1.013047,9.43,0,0.3299333,117.4,11.2,78.78,11.27,9.61,9.27,0.747,0,12.93,13.6,10.95,100.4759,7.99,7.99,7.989,0
"2014-05-11 18:41:00",862743,8.344666,257.416,6.097942,1.019842,9.98,0,6.807333,257.8657,6.57925,1.639107,9.47,0,0.3308,142.3,11.16,78.82,11.23,9.56,8.64,1.424,0,12.93,13.6,10.89,100.4787,7.991,7.991,7.99,0
"2014-05-11 18:42:00",862744,6.789332,251.2612,11.30192,1.305274,8.76,0,5.382,252.3422,8.507871,1.036971,7,0,0.2009333,78.13,11.16,78.78,11.22,9.56,7.358,1.663,0.2,12.93,13.6,9.83,100.4786,7.99,7.991,7.989,0
"2014-05-11 18:43:00",862745,8.532667,255.398,4.867274,1.211404,10.45,0,6.940666,252.0058,6.912044,1.226483,9.2,0,0.2717333,82.5,11.13,78.76,11.19,9.55,8.82,1.305,0.2,12.93,13.6,10.83,100.4834,7.99,7.991,7.989,0
"2014-05-11 18:44:00",862746,6.632,248.321,8.032332,1.0548,8.53,0,5.703333,245.0225,9.86863,1.167331,7.97,0,0.1302667,50.47,11.11,78.91,11.18,9.56,7.687,1.504,0,12.93,13.6,10.64,100.4879,7.993,7.993,7.99,0
"2014-05-11 18:45:00",862747,7.054667,241.1632,10.5899,0.8779359,9,0,5.343333,237.1827,8.451546,0.8849983,6.92,0,0.453,178.7,11.07,79.52,11.11,9.59,7.917,1.157,0,12.93,13.6,9.89,100.4894,7.991,7.993,7.99,0
"2014-05-11 18:46:00",862748,8.677334,235.7335,6.067122,1.079787,10.31,0,7.140666,236.3856,6.499491,1.238685,9.68,0,0.7778666,259,10.96,80.7,10.97,9.56,8.72,1.235,0,12.93,13.6,10.33,100.4861,7.993,7.993,7.991,0
"2014-05-11 18:47:00",862749,7.940666,248.6046,8.185046,0.7935696,9.48,0,5.944,248.224,8.515448,1.166806,7.91,0,0.7138,282.9,10.83,81.2,10.87,9.51,7.933,0.882,0,12.93,13.6,9.26,100.4858,8.01,8.01,7.991,0
"2014-05-11 18:48:00",862750,6.606667,245.4774,7.434605,0.7296636,7.65,0,5.338667,249.1272,6.58812,0.5469779,6.15,0,0.2610666,108.9,10.73,82.4,10.77,9.49,6.871,0.477,0,12.92,13.6,7.888,100.4898,8.01,8.01,8.01,0
"2014-05-11 18:49:00",862751,6.710666,253.8465,15.3875,1.005435,8.24,0,5.468667,248.8011,6.271451,0.6681303,6.54,0,0.8937333,237.9,10.67,82.5,10.7,9.48,6.475,0.864,0.2,12.91,13.6,8.08,100.4905,8.21,8.21,8.01,0
"2014-05-11 18:50:00",862752,8.437333,264.1326,5.960801,1.535763,11.56,0,4.686,264.8863,11.21227,0.8520938,6.66,0,0.3973333,102.8,10.63,83.1,10.67,9.46,6.833,1.248,0.4,12.88,13.6,9.39,100.4768,8.49,8.49,8.26,0
"2014-05-11 18:51:00",862753,6.981333,270.3426,5.981695,0.6527571,8.32,0,5.382667,275.4052,6.350751,0.6541097,6.18,0,0.4644666,159.1,10.58,83.1,10.59,9.42,6.537,0.497,0,12.87,13.6,7.388,100.4708,8.54,8.54,8.5,0
"2014-05-11 18:52:00",862754,6.547999,279.3453,6.61499,1.177196,8.5,0,4.884,275.4674,7.936278,0.8291826,6.41,0,0.6564,166.5,10.57,83.1,10.6,9.42,6.908,0.55,0,12.85,13.6,7.825,100.4844,8.56,8.56,8.54,0
"2014-05-11 18:53:00",862755,6.656,269.6111,9.760352,0.9838212,8.9,0,4.788,266.8673,6.138889,0.6896492,5.82,0,0.3934,114.1,10.53,84,10.54,9.44,6.712,0.466,0,12.84,13.59,7.7,100.4871,8.57,8.57,8.56,0
"2014-05-11 18:54:00",862756,7.605333,269.2709,7.27862,0.8845327,9.29,0,6.331334,269.9948,10.17316,1.033853,8.19,0,0.9202667,262.1,10.52,84,10.58,9.46,8.37,0.759,0.2,12.82,13.6,9.89,100.4921,8.58,8.58,8.57,0
"2014-05-11 18:55:00",862757,6.987334,266.6796,6.936419,0.6729881,8.22,0,4.974,267.8541,9.510232,0.9067363,6.36,0,0.8737333,244.7,10.57,83.9,10.65,9.49,7.642,1.578,0,12.8,13.6,10.2,100.4921,8.58,8.58,8.58,0
"2014-05-11 18:56:00",862758,5.93,270.8083,7.124994,0.8844885,7.29,0,5.643333,266.5943,6.057487,1.138318,7.54,0,0.5298,154.1,10.59,84.3,10.7,9.52,6.917,0.748,0,12.78,13.6,7.763,100.4914,8.58,8.58,8.58,0
"2014-05-11 18:57:00",862759,6.363334,272.0008,5.690752,0.767278,7.54,0,4.461333,268.3304,8.414841,0.5675194,5.42,0,0.9223333,250.3,10.59,84.5,10.68,9.57,6.233,0.694,0,12.77,13.6,8.14,100.4905,8.58,8.58,8.58,0
"2014-05-11 18:58:00",862760,5.355333,266.4672,4.17652,0.5720124,6.35,0,3.843333,260.009,8.004522,0.5562693,4.8,0,0.9868667,255.2,10.57,85,10.63,9.58,5.104,0.547,0,12.75,13.6,6.013,100.491,8.59,8.59,8.58,0
"2014-05-11 18:59:00",862761,4.559333,257.4688,4.269369,0.6626459,5.69,0,3.282,258.6674,6.990667,0.5187574,4.43,0,0.4592,119.9,10.54,85.6,10.58,9.6,4.887,0.286,0,12.74,13.6,5.388,100.4919,8.59,8.59,8.59,0
"2014-05-11 19:00:00",862762,4.250667,251.7352,6.432256,0.323367,4.83,0,2.894,252.3663,9.990265,0.5377335,4.24,0,0,0,10.5,86.1,10.56,9.62,4.583,0.385,0,12.72,13.6,5.575,100.4931,8.59,8.59,8.59,0
"2014-05-11 19:01:00",862763,5.958,250.2678,4.040133,0.9192402,7.93,0,4.335333,255.2049,9.318276,1.097171,6.68,0,0,0,10.49,86.5,10.55,9.64,6.362,0.974,0,12.7,13.6,8.64,100.4941,8.59,8.59,8.59,0
"2014-05-11 19:02:00",862764,5.936667,239.2057,5.941609,0.952993,7.47,0,4.792,242.7983,7.276728,0.7395151,6.2,0,0.2712,87.7,10.54,86.2,10.62,9.66,5.858,0.593,0,12.69,13.6,6.763,100.4931,8.6,8.6,8.59,0
"2014-05-11 19:03:00",862765,5.417334,248.949,12.32269,1.091173,7.1,0,3.886,245.4324,13.70329,0.6641969,5.95,0,0.5459999,193,10.6,86.1,10.69,9.71,5.908,0.827,0,12.67,13.6,7.075,100.4919,8.6,8.6,8.6,0
"2014-05-11 19:04:00",862766,5.720667,237.9804,9.722665,0.6922086,6.83,0,4.584,236.9401,7.125522,0.9424139,6.95,0,0.6641333,237.3,10.66,85.5,10.75,9.73,5.208,0.561,0,12.65,13.6,6.7,100.4932,8.6,8.6,8.6,0
"2014-05-11 19:05:00",862767,5.150667,241.4701,6.688498,0.6257418,6.22,0,4.524,239.6779,9.786385,0.6170662,6.21,0,0.06706667,25.6,10.74,84.9,10.86,9.74,5.242,0.659,0,12.65,13.6,6.95,100.4948,8.6,8.6,8.6,0
"2014-05-11 19:06:00",862768,6.712667,243.8623,8.064732,0.8675596,8.02,0,4.359334,245.7505,11.52283,1.112352,6.37,0,0.2676,103.1,10.79,84.8,10.9,9.77,6.667,0.528,0,12.63,13.6,7.763,100.4937,8.6,8.6,8.6,0
"2014-05-11 19:07:00",862769,6.090667,242.1259,4.698352,0.6168788,7.5,0,5.113334,238.3827,9.411568,0.5713921,6.61,0,0.3366,107.5,10.81,84.6,10.92,9.78,6.125,0.615,0,12.62,13.6,7.075,100.4963,8.6,8.6,8.6,0
"2014-05-11 19:08:00",862770,6.128667,235.9266,7.56256,0.7784759,7.5,0,5.152,232.9327,7.04556,0.8847765,6.3,0,0.0668,28.27,10.85,84.5,10.95,9.8,5.933,0.631,0,12.6,13.6,7.388,100.4928,8.6,8.6,8.6,0
"2014-05-11 19:09:00",862771,5.624667,236.5991,4.669912,0.7227343,6.8,0,4.738,234.6017,5.360995,0.5410385,5.82,0,0.06693333,20.27,10.86,84.5,10.96,9.81,5.987,0.459,0,12.6,13.6,6.7,100.4972,8.6,8.6,8.6,0
"2014-05-11 19:10:00",862772,8.158667,244.8651,8.319159,1.779771,10.57,0,6.025332,249.1445,9.092255,1.931631,8.79,0,0.0666,28.4,10.82,84.8,10.92,9.81,8.65,1.506,0,12.6,13.6,10.64,100.4945,8.6,8.6,8.6,0
"2014-05-11 19:11:00",862773,7.384666,241.6671,5.519157,1.263539,9.49,0,5.689333,248.715,9.891558,1.328074,7.85,0,0.2605333,106.2,10.83,84.1,10.96,9.77,7.487,1.091,0,12.58,13.6,9.76,100.4904,8.62,8.62,8.61,0
"2014-05-11 19:12:00",862774,7.612666,236.0628,7.973466,0.9602045,8.99,0,5.308,238.1985,8.281852,1.58667,8.43,0,0.6540667,266.2,10.82,84.5,10.93,9.79,7.825,1.001,0,12.58,13.6,9.7,100.4931,8.63,8.63,8.62,0
"2014-05-11 19:13:00",862775,8.550666,243.3148,9.180825,1.07385,9.95,0,7.008667,243.2538,7.230933,1.074448,8.61,0,0.2621333,105.7,10.84,83.8,10.94,9.73,9.06,0.893,0,12.56,13.6,10.83,100.4933,8.64,8.64,8.63,0
"2014-05-11 19:14:00",862776,8.824666,247.0665,8.159068,0.8904895,9.78,0,7.938667,245.6595,9.539326,0.7832826,9.36,0,0.2616667,97.3,10.9,82.5,11.02,9.66,9.22,0.653,0,12.56,13.6,10.33,100.4899,8.64,8.64,8.64,60
"2014-05-11 19:15:00",862777,7.654667,240.5353,4.768047,0.8039391,8.66,0,5.965333,241.6693,9.762883,0.9469802,7.32,0,0.4569333,165.7,10.92,82.5,11.02,9.68,8.02,0.54,0,12.56,13.6,9.08,100.4922,8.64,8.64,8.64,100
"2014-05-11 19:16:00",862778,7.315333,244.0035,8.179847,0.6043715,8.37,0,5.044667,243.929,7.241143,0.567202,6.41,0,0.5334666,193,10.84,83,10.94,9.69,7.504,0.754,0,12.54,13.6,8.95,100.4932,8.64,8.64,8.64,100
"2014-05-11 19:17:00",862779,5.526,235.3397,6.306662,0.6991881,6.98,0,4.566,231.3129,9.47486,0.7575821,6.41,0,0.7142667,261.8,10.84,83.4,10.94,9.67,6.15,0.699,0,12.53,13.6,7.45,100.4946,8.64,8.64,8.64,100
"2014-05-11 19:18:00",862780,6.644667,237.1869,7.046093,0.8100277,7.75,0,5.343333,236.0671,4.638757,0.7083094,6.87,0,0.8468666,277.7,10.86,83,10.94,9.67,6.771,1.047,0,12.52,13.6,8.26,100.4953,8.65,8.65,8.64,100
"2014-05-11 19:19:00",862781,6.983333,235.9239,7.660514,0.6372824,7.93,0,6.056001,236.9279,7.231564,0.7772757,6.84,0,0.4576,158.7,10.86,82.9,10.95,9.66,6.679,0.665,0,12.51,13.6,7.638,100.4931,8.65,8.65,8.65,100
"2014-05-11 19:20:00",862782,6.435333,237.738,6.054262,0.8779739,8.45,0,5.064666,236.3962,4.62832,0.9657458,7.13,0,0.6532,197.3,10.89,82.5,10.97,9.65,6.396,0.739,0,12.51,13.6,8.08,100.4952,8.65,8.65,8.65,100
"2014-05-11 19:21:00",862783,7.257999,234.532,4.684668,0.9641451,8.87,0,6.154666,237.9003,8.018035,0.942379,7.99,0,0.3963333,141.8,10.88,82.4,10.95,9.64,7,0.879,0,12.49,13.6,8.01,100.4942,8.65,8.65,8.65,100
"2014-05-11 19:22:00",862784,6.303999,238.8614,4.59928,0.72556,8.05,0,5.343333,236.7869,11.51201,1.004561,6.93,0,0.3911333,144.4,10.89,81.7,11.01,9.63,6.342,1.087,0,12.49,13.59,8.33,100.4954,8.65,8.65,8.65,100
"2014-05-11 19:23:00",862785,5.818,237.526,6.536928,0.6025302,7.15,0,4.974,235.8631,6.330445,0.8088742,6.49,0,0.7136,206.6,10.91,82.2,11.01,9.63,6.862,1.202,0,12.48,13.6,10.2,100.4961,8.65,8.65,8.65,100
"2014-05-11 19:24:00",862786,8.771999,234.3347,6.413604,0.6602744,9.78,0,6.894,236.2699,5.774811,0.6585113,8.03,0,0.4572667,127.2,10.89,81.5,10.98,9.58,8.98,0.975,0,12.46,13.6,10.58,100.4955,8.65,8.65,8.65,100
"2014-05-11 19:25:00",862787,7.626667,237.8721,7.83892,1.012493,9.21,0,6.081333,236.2813,8.038873,0.9107276,7.81,0,0.6521333,216.1,10.96,80.5,11.07,9.55,7.871,0.996,0,12.46,13.6,9.39,100.4989,8.65,8.65,8.65,100
"2014-05-11 19:26:00",862788,8.975333,240.7988,4.968225,1.078906,10.78,0,6.168668,242.5323,5.816554,1.310343,8.74,0,0.5991333,194.9,10.98,80.3,11.08,9.53,8.99,0.678,0,12.46,13.6,10.89,100.4983,8.65,8.65,8.65,100
"2014-05-11 19:27:00",862789,7.693333,239.4014,6.807528,0.8424224,9.22,0,6.276,239.2616,5.009696,0.7408175,8.44,0,0.7868,222.8,11.03,79.84,11.15,9.52,7.708,0.653,0,12.45,13.6,8.95,100.5006,8.65,8.65,8.65,100
"2014-05-11 19:28:00",862790,8.098667,241.7271,6.079323,0.8934418,9.4,0,6.400666,247.6091,9.121023,1.562696,9.23,0,0.655,174.6,11.08,79.24,11.17,9.53,8.54,0.578,0,12.44,13.6,10.01,100.5001,8.65,8.65,8.65,100
"2014-05-11 19:29:00",862791,7.810667,240.9218,6.954182,1.297585,10.38,0,6.148,240.0643,5.494112,0.5374533,7.03,0,0.7881333,222.3,10.99,79.91,11.08,9.54,8.23,1.363,0,12.44,13.6,10.64,100.5028,8.65,8.65,8.65,100
"2014-05-11 19:30:00",862792,7.645999,241.4647,6.280087,1.134059,10.15,0,6.562667,244.5494,6.795867,0.5519235,7.85,0,0.4592667,125.3,11.01,79.83,11.1,9.54,7.612,1.18,0,12.44,13.6,10.08,100.5041,8.65,8.65,8.65,100
"2014-05-11 19:31:00",862793,7.483999,241.2008,5.008811,1.066776,9.39,0,5.658,240.65,9.422617,1.109776,7.22,0,0.6562,182.6,11.02,80.6,11.1,9.55,7.592,0.979,0,12.44,13.6,9.2,100.5059,8.65,8.65,8.65,100
"2014-05-11 19:32:00",862794,7.690667,235.0523,7.036985,1.093724,9.4,0,6.004667,239.396,7.14877,0.758049,7.38,0,0.8534667,213.1,11.01,80.4,11.1,9.56,7.887,1.185,0,12.44,13.6,9.64,100.5073,8.65,8.65,8.65,100
"2014-05-11 19:33:00",862795,7.089333,233.4826,7.754579,0.9914532,8.82,0,5.427333,235.4606,7.870212,0.7938804,6.65,0,0.8552,209.1,11.01,80.1,11.1,9.55,8.02,0.842,0,12.44,13.6,9.01,100.5079,8.65,8.66,8.65,100
"2014-05-11 19:34:00",862796,7.862001,239.6874,7.27738,0.7166237,9.06,0,6.623333,236.1322,6.710484,0.9804327,8.37,0,0.9196666,215.5,11.02,79.88,11.11,9.55,7.604,0.797,0,12.44,13.6,9.33,100.5084,8.65,8.66,8.65,100
"2014-05-11 19:35:00",862797,7.420667,239.3915,5.893396,0.518118,8.16,0,5.093333,236.7189,6.138053,0.7200062,6.58,0,0.9852,229.5,11.04,79.66,11.13,9.55,7.875,0.64,0,12.44,13.6,8.89,100.5101,8.66,8.66,8.65,100
"2014-05-11 19:36:00",862798,6.027333,235.4677,6.114392,0.7885215,7.79,0,5.044,233.2715,5.660557,0.9094893,6.35,0,0.8548,201.1,11,80.2,11.09,9.55,6.771,0.917,0,12.46,13.6,7.888,100.5114,8.66,8.66,8.65,100
"2014-05-11 19:37:00",862799,6.995333,240.4025,5.325409,0.7637526,8.11,0,5.054667,236.0641,6.936818,0.682201,6.35,0,0.9206666,216.2,10.99,80.2,11.07,9.55,7.433,0.893,0,12.46,13.6,8.83,100.5124,8.66,8.66,8.65,100
"2014-05-11 19:38:00",862800,5.448667,235.071,6.189337,0.5082633,6.29,0,4.316667,234.3248,5.454672,0.6495093,5.57,0,0.9868667,228.4,10.97,80.2,11.04,9.54,6.246,0.847,0,12.46,13.6,8.45,100.5128,8.66,8.66,8.65,100
"2014-05-11 19:39:00",862801,6.599999,231.5259,6.830991,0.9842764,7.86,0,5.242667,231.0337,9.88104,0.9551507,6.94,0,0.8546,205.7,10.93,80.5,11.02,9.52,7.171,0.811,0,12.46,13.6,8.51,100.5143,8.65,8.66,8.65,100
"2014-05-11 19:40:00",862802,6.347333,237.5307,5.593732,0.8781683,7.76,0,5.306666,236.058,6.957197,0.7360223,6.81,0,0.9214,227.1,10.95,80.4,11.03,9.48,6.704,0.909,0,12.46,13.6,8.39,100.5149,8.66,8.66,8.65,100
"2014-05-11 19:41:00",862803,7.518,237.6642,4.999197,0.7914897,8.49,0,5.410666,242.1514,6.603537,0.7642902,6.52,0,0.8535333,212.9,10.93,80.1,10.98,9.47,8.33,1.015,0,12.47,13.6,10.45,100.5151,8.66,8.66,8.66,100
"2014-05-11 19:42:00",862804,9.476,237.0526,6.076514,1.267548,12.31,0,7.102,237.7318,6.399762,1.377506,9.82,0,0.9876,231.7,10.91,79.95,11.01,9.45,10.24,1.142,0,12.47,13.6,11.89,100.514,8.66,8.66,8.66,100
"2014-05-11 19:43:00",862805,8.098001,231.8677,7.770813,1.350408,11.08,0,6.670666,236.9175,9.186424,1.238582,9.27,0,0.9878666,227.7,11.01,78.95,11.1,9.44,8.52,1.897,0,12.48,13.6,11.76,100.5171,8.66,8.66,8.66,100
"2014-05-11 19:44:00",862806,8.344,238.268,4.653188,0.9616084,9.43,0,7.131333,239.6033,6.265955,0.6958244,8.53,0,0.9895333,223.7,11.05,78.59,11.16,9.44,8.18,0.864,0,12.49,13.6,9.39,100.5145,8.66,8.66,8.66,100
"2014-05-11 19:45:00",862807,9.233999,236.8626,6.446169,1.425103,11.44,0,7.278,240.9995,8.131333,1.452768,10.18,0,0.7933999,189,11.05,78.66,11.16,9.45,10,1.048,0,12.49,13.6,11.33,100.5143,8.66,8.66,8.66,100
"2014-05-11 19:46:00",862808,8.535334,234.9648,7.805753,1.085258,10.28,0,6.931333,236.0287,11.70795,1.031936,8.49,0,0.7268,190.3,11.07,78.4,11.15,9.45,8.62,1.578,0,12.49,13.6,10.83,100.5148,8.66,8.66,8.66,100
"2014-05-11 19:47:00",862809,7.397334,234.483,8.227045,1.123343,9.63,0,5.907333,233.8107,10.82522,0.7531752,6.79,0,0.7332667,180,11.02,78.66,11.09,9.44,7.937,1.315,0,12.51,13.6,9.76,100.5141,8.66,8.66,8.66,100
"2014-05-11 19:48:00",862810,8.622,233.4679,4.658889,1.16154,10.46,0,7.809333,231.0045,7.22729,1.081748,10.02,0,0.7242,209.1,10.99,78.77,11.06,9.42,9.28,0.919,0,12.51,13.6,11.26,100.5152,8.66,8.66,8.66,100
"2014-05-11 19:49:00",862811,7.194,230.3976,5.299296,0.9530779,8.91,0,6.005332,234.6812,5.830706,0.8029684,7.73,0,0.9198666,250.5,11.04,78.37,11.12,9.41,7.729,0.741,0,12.51,13.6,9.14,100.517,8.66,8.66,8.66,100
"2014-05-11 19:50:00",862812,7.710001,234.1134,6.185174,0.9176492,9.22,0,6.391334,235.8003,4.101209,1.137851,8.15,0,0.9869334,249.3,11.03,78.41,11.1,9.42,8.08,1.097,0,12.51,13.6,9.51,100.5179,8.66,8.66,8.66,100
"2014-05-11 19:51:00",862813,6.684667,241.3865,8.001827,1.313346,9.66,0,4.976666,235.8702,7.424828,0.9168546,6.48,0,0.8558666,218.1,11,78.66,11.07,9.42,7.508,1.455,0,12.51,13.6,9.76,100.5194,8.66,8.66,8.66,100
"2014-05-11 19:52:00",862814,8.183333,239.2637,5.948975,0.8849834,9.24,0,6.411334,244.7967,7.126049,1.023672,8,0,0.7914,189.2,11,78.64,11.07,9.42,8.67,0.611,0,12.51,13.6,9.51,100.5223,8.66,8.66,8.66,100
"2014-05-11 19:53:00",862815,7.301333,241.4004,4.908967,0.8796276,9.19,0,5.84,242.3989,6.32773,0.5527507,6.9,0,0.9890667,231.5,10.98,78.81,11.05,9.43,7.742,0.957,0,12.52,13.6,9.64,100.5258,8.66,8.66,8.66,100
"2014-05-11 19:54:00",862816,7.357999,241.0658,5.958318,0.6998114,8.38,0,5.477334,237.5323,3.9622,0.9804182,7.44,0,0.9234,215.7,10.93,79.29,11,9.43,7.275,0.792,0,12.53,13.6,8.7,100.526,8.66,8.66,8.66,100
"2014-05-11 19:55:00",862817,6.53,239.0687,5.091153,0.7664899,7.86,0,5.369333,236.5433,6.665092,0.7893159,7.01,0,0.9868,238.6,10.96,78.97,11.05,9.43,7.467,0.625,0,12.53,13.61,8.64,100.5302,8.66,8.66,8.66,100
"2014-05-11 19:56:00",862818,7.341334,231.0574,5.214539,0.8762333,8.65,0,5.464,230.9807,6.235634,0.9757376,7.18,0,0.9869334,235.3,10.95,79.16,11.01,9.44,7.4,0.788,0,12.53,13.61,9.33,100.5306,8.66,8.66,8.66,100
"2014-05-11 19:57:00",862819,6.847334,239.9346,7.64959,0.607437,8.56,0,5.51,239.4619,6.225765,0.8988287,7.11,0,0.9872,225.1,10.95,79.21,11.01,9.44,7.967,1.186,0,12.53,13.6,10.08,100.5323,8.66,8.66,8.66,100
"2014-05-11 19:58:00",862820,7.672,234.3264,7.302355,0.7851725,9.04,0,6.345333,236.5362,4.570725,0.6507931,7.31,0,0.9886667,229.9,10.92,79.59,10.99,9.45,8.29,0.905,0,12.55,13.6,9.51,100.5323,8.66,8.66,8.66,100
"2014-05-11 19:59:00",862821,7.326667,236.7014,10.42036,1.005662,8.62,0,6.239333,233.5316,8.25696,0.8693558,7.81,0,0.9881333,229.2,10.94,79.46,11.02,9.44,7.571,1.435,0,12.56,13.6,9.14,100.5358,8.66,8.66,8.66,100
"2014-05-11 20:00:00",862822,6.414666,239.3332,5.768389,0.9127311,7.79,0,5.471334,234.9979,4.898055,0.6716633,6.85,0,0.9896,229.1,10.98,79.21,11.05,9.44,6.85,1.059,0,12.56,13.6,8.95,100.5364,8.66,8.66,8.66,100
"2014-05-11 20:01:00",862823,6.976,243.0017,5.875012,1.282268,9.18,0,6.654,243.5285,5.532848,0.7930346,8.78,0,0.9886,228.1,10.99,79.08,11.09,9.44,7.462,1.289,0,12.56,13.6,9.51,100.5384,8.66,8.66,8.66,100
"2014-05-11 20:02:00",862824,8.526667,238.7319,10.0586,0.5997295,9.42,0,7.451334,238.4583,8.472762,0.7469303,9.07,0,0.9910666,226.6,11.01,78.93,11.1,9.45,8.19,0.964,0,12.56,13.6,9.58,100.5379,8.66,8.66,8.66,100
"2014-05-11 20:03:00",862825,6.472,242.4652,4.012601,1.010209,8.29,0,5.76,243.5379,6.060696,0.7411883,7.08,0,0.9911999,223,11.03,78.85,11.12,9.46,6.462,0.859,0,12.56,13.6,8.2,100.5416,8.66,8.66,8.66,100
"2014-05-11 20:04:00",862826,6.946666,235.6038,8.547116,1.003764,8.89,0,5.477333,237.3482,9.797245,0.7525465,6.99,0,0.9911333,225.7,11,79.23,11.07,9.47,7.962,0.779,0.2,12.58,13.6,9.51,100.5424,8.66,8.66,8.66,100
"2014-05-11 20:05:00",862827,5.882667,249.868,8.00323,0.674413,6.92,0,4.53,245.473,7.372822,1.017795,6.49,0,0.8582,201.4,11.01,79.06,11.09,9.46,5.925,0.694,0,12.58,13.6,7.138,100.5452,8.66,8.66,8.66,100
"2014-05-11 20:06:00",862828,5.886,242.9312,4.233326,0.3978743,6.63,0,5.071333,243.3264,5.257517,0.9670497,7.55,0,0.5952666,143.7,10.96,79.62,11.02,9.5,6.221,0.594,0,12.59,13.6,7.138,100.5462,8.66,8.66,8.66,100
"2014-05-11 20:07:00",862829,5.079333,243.0732,7.529765,0.5585036,6.2,0,4.646,244.9312,6.713283,0.6110079,5.69,0,0.7939333,191.5,10.96,79.48,11.05,9.46,5.4,0.549,0,12.6,13.6,6.325,100.5483,8.66,8.66,8.66,100
"2014-05-11 20:08:00",862830,4.867333,246.4028,7.207463,0.6741658,6.23,0,4.530667,247.8904,9.409952,0.4915888,5.46,0,0.9902,222.9,10.95,79.65,11.03,9.49,5.292,0.651,2,12.6,13.6,6.575,100.5478,8.66,8.66,8.66,100
"2014-05-11 20:09:00",862831,5.006667,247.472,8.71294,0.6884443,6.64,0,4.917334,248.9376,7.241909,0.6518841,6.4,0,0.9894666,233.7,10.94,79.72,11.02,9.47,5.5,0.573,0.6,12.6,13.6,6.388,100.5496,8.66,8.66,8.66,100
"2014-05-11 20:10:00",862832,5.063333,255.6745,9.531365,0.8156606,6.96,0,4.620667,255.511,9.270137,1.195812,6.24,0,0.7264666,194.8,11,79.14,11.11,9.45,5.508,0.98,5.6,12.61,13.6,7.013,100.5502,8.66,8.66,8.66,100
"2014-05-11 20:11:00",862833,7.652667,257.8391,16.45742,2.294857,12.88,0,6.030667,268.8667,18.19845,1.758422,10.27,0,0.8635333,204.9,11.03,78.91,11.13,9.46,7.812,2.11,0,12.63,13.59,11.51,100.5495,8.66,8.66,8.66,100
"2014-05-11 20:12:00",862834,5.654,254.8013,9.627872,0.7524697,7.03,0,4.757333,261.5044,9.467746,0.7583796,6.2,0,0.7279999,169,11.06,78.68,11.16,9.47,6.408,0.673,0,12.63,13.6,7.95,100.5522,8.66,8.66,8.66,100
"2014-05-11 20:13:00",862835,7.248,259.2005,5.954592,0.7933827,8.32,0,4.690666,263.3092,10.19312,0.5307914,5.39,0,0.9910666,222.2,11.03,79.04,11.09,9.49,7.504,0.721,0,12.64,13.6,8.64,100.5526,8.66,8.66,8.66,100
"2014-05-11 20:14:00",862836,5.861334,260.6686,7.940306,0.8294244,7.29,0,4.385333,264.3395,6.697079,0.7564201,6.24,0,0.7932666,183.9,10.99,79.27,11.06,9.49,5.758,0.928,0,12.65,13.6,7.263,100.5543,8.66,8.66,8.66,100
"2014-05-11 20:15:00",862837,4.692,266.4046,5.555433,0.3772921,5.55,0,3.138,258.7317,8.939591,0.5124608,4.25,0,0.9243333,221.1,10.99,79.02,11.1,9.46,4.442,0.328,0,12.65,13.6,5.013,100.5536,8.66,8.66,8.66,100
"2014-05-11 20:16:00",862838,4.209333,260.7991,7.941119,0.4024172,4.65,0,3.143333,262.5908,7.091558,0.30981,3.8,0,0.9230667,210.1,11,79.17,11.07,9.5,4.296,0.667,0,12.66,13.6,5.2,100.5541,8.66,8.66,8.66,100
"2014-05-11 20:17:00",862839,4.412667,264.5035,9.699669,0.8069735,6.84,0,3.419333,260.8455,9.324074,1.026479,6.06,0,0.9877999,232.5,10.97,79.41,11.05,9.51,4.821,1.768,0,12.67,13.6,7.825,100.5527,8.66,8.66,8.66,100
"2014-05-11 20:18:00",862840,6.036666,253.806,7.661743,1.123374,7.46,0,4.350667,254.1409,9.275544,0.9529705,6.54,0,0.9270666,226.3,10.96,79.48,11.04,9.49,5.829,1.075,0,12.67,13.6,8.08,100.5531,8.66,8.66,8.66,100
"2014-05-11 20:19:00",862841,4.179334,248.5553,12.95548,0.6784243,5.49,0,3.708667,246.3304,11.98904,0.6169371,5.02,0,0.7907333,190.3,10.96,79.39,11.05,9.47,4.263,0.932,0,12.68,13.6,5.825,100.5546,8.66,8.66,8.66,100
"2014-05-11 20:20:00",862842,5.870667,254.6039,6.212321,0.349847,6.59,0,4.424667,260.8048,5.304607,0.6602814,5.51,0,0.8558666,209.6,10.96,79.31,11.06,9.47,5.679,0.622,0,12.69,13.6,7.138,100.5561,8.66,8.66,8.66,100
"2014-05-11 20:21:00",862843,5.200667,263.7188,10.72794,1.207678,7.84,0,3.772,258.0105,8.832551,0.6994874,4.79,0,0.7251333,180.4,10.98,79.15,11.08,9.47,4.742,0.845,0,12.7,13.6,6.263,100.5582,8.66,8.66,8.66,100
"2014-05-11 20:22:00",862844,5.609333,264.6052,6.690035,0.8499604,7.29,0,4.336,261.7586,9.108442,0.6401749,5.56,0,0.6593333,181.5,10.99,79.15,11.09,9.47,5.342,0.516,0.8,12.7,13.6,6.513,100.5605,8.66,8.66,8.66,100
"2014-05-11 20:23:00",862845,5.518,267.5114,9.487746,0.7612551,6.82,0,4.357333,265.9398,6.250529,0.9651906,5.81,0,0.7255333,179.5,10.98,79.34,11.07,9.5,6.104,0.886,0.8,12.7,13.6,7.7,100.5594,8.66,8.66,8.66,100
"2014-05-11 20:24:00",862846,4.574,266.6904,7.70372,0.9352206,6.86,0,3.970667,269.9832,11.81773,0.808113,5.96,0,0.8561333,207.5,10.98,79.26,11.07,9.47,4.933,0.394,1.2,12.71,13.6,5.7,100.5605,8.66,8.66,8.66,100
"2014-05-11 20:25:00",862847,3.843333,267.9332,7.176857,0.7161254,4.88,0,3.212,267.734,6.627051,0.4571827,4.27,0,0.9199333,230.4,10.99,79.27,11.06,9.49,4.292,0.184,0,12.72,13.6,4.575,100.5598,8.66,8.66,8.66,100
"2014-05-11 20:26:00",862848,2.802666,263.839,12.29272,0.4485156,3.52,0,3.080667,260.0237,12.61471,0.622591,4.41,0,0.9868667,225.8,10.97,79.51,11.02,9.5,3.571,0.903,3.4,12.72,13.6,5.263,100.5598,8.66,8.66,8.66,100
"2014-05-11 20:27:00",862849,3.79,260.7282,6.986688,1.143818,5.88,0,2.541333,259.9269,8.106156,0.7962652,4.07,0,0.9859333,230.4,10.98,79.42,11.03,9.48,4.467,1.042,7.8,12.72,13.6,5.825,100.5588,8.66,8.66,8.66,100
"2014-05-11 20:28:00",862850,3.491333,259.1639,16.07189,0.8344888,5.15,0,2.773334,264.9312,8.540207,0.7759782,4.51,0,0.9876667,226,10.96,79.58,11.02,9.48,3.679,0.769,1.6,12.72,13.6,5.7,100.5541,8.66,8.66,8.66,100
"2014-05-11 20:29:00",862851,4.256,254.0753,6.541188,1.036911,6.76,0,3.296666,250.6674,7.467978,0.6048874,4.6,0,0.9873333,228.9,10.97,79.49,11.04,9.46,5.079,1.301,12,12.73,13.6,7.45,100.5538,8.66,8.66,8.66,100
"2014-05-11 20:30:00",862852,5.24,255.742,7.183863,0.5537266,6.77,0,4.141333,253.9315,6.211463,0.9024402,5.86,0,0.9880666,223.3,10.96,79.45,11.04,9.47,5.396,0.582,2.2,12.74,13.6,6.2,100.5528,8.66,8.66,8.66,100
"2014-05-11 20:31:00",862853,4.052001,247.1207,6.13569,0.4768256,4.79,0,3.400667,251.9938,8.05634,0.5761188,4.71,0,0.9888666,219.5,10.95,79.63,11.02,9.48,4.487,0.501,0,12.74,13.6,5.388,100.5536,8.66,8.66,8.66,100
"2014-05-11 20:32:00",862854,4.186,245.3095,10.99004,0.9922822,5.51,0,3.516667,241.466,17.9644,0.5588998,4.55,0,0.9885333,216.7,10.92,80.5,10.99,9.5,4.383,0.84,13.8,12.74,13.6,6.138,100.5546,8.66,8.66,8.66,100
"2014-05-11 20:33:00",862855,4.859334,239.075,9.873422,1.001562,7.16,0,3.826667,235.6768,13.5065,1.136449,6.5,0,0.9217333,212.9,10.91,80.2,11,9.48,4.546,0.523,6.8,12.74,13.6,5.325,100.5542,8.66,8.66,8.66,100
"2014-05-11 20:34:00",862856,5.554001,247.799,6.801075,1.146861,7.56,0,4.295333,249.4175,10.04097,0.5187532,5.36,0,0.9194667,222.5,10.94,79.6,11.04,9.46,6.183,0.868,0.4,12.74,13.6,7.513,100.5528,8.66,8.66,8.66,100
"2014-05-11 20:35:00",862857,5.697334,234.4573,6.080881,0.5556673,6.99,0,4.874666,234.0558,8.165995,0.9596309,6.76,0,0.9212666,220.1,10.98,79.2,11.08,9.46,6.058,0.714,0,12.74,13.6,7.45,100.5503,8.66,8.66,8.66,100
"2014-05-11 20:36:00",862858,6.091333,238.7373,7.764235,0.6649999,7,0,4.903334,237.5534,6.680971,1.098476,6.65,0,0.9873333,239.4,11,78.88,11.11,9.46,6.337,0.837,0,12.75,13.61,7.513,100.5496,8.66,8.66,8.66,100
"2014-05-11 20:37:00",862859,5.996666,230.9349,4.233302,0.7550511,7.42,0,4.802667,234.7912,7.558389,0.7355946,5.69,0,0.8548667,206.3,11,79.04,11.1,9.48,5.5,1.067,0,12.76,13.6,7.45,100.5463,8.66,8.66,8.66,100
"2014-05-11 20:38:00",862860,5.272,238.4583,6.853886,0.8111819,6.41,0,4.2,238.8652,6.838632,0.5841004,4.93,0,0.8554,211.1,11,79.03,11.09,9.47,5.6,0.758,0,12.77,13.6,6.825,100.5439,8.66,8.66,8.66,100
"2014-05-11 20:39:00",862861,5.590667,239.7372,4.295404,0.5504842,6.62,0,4.162,240.1323,4.798104,0.7908661,5.68,0,0.9876,236.2,10.99,79.2,11.08,9.49,6.629,0.465,0,12.77,13.6,7.138,100.5446,8.66,8.66,8.66,100
"2014-05-11 20:40:00",862862,5.829333,232.8058,8.201812,0.9050338,7.97,0,4.234667,234.7904,11.57292,0.7079064,5.59,0,0.9881333,229.8,10.95,79.61,11.04,9.49,6.575,0.875,0,12.77,13.6,8.51,100.5449,8.66,8.66,8.66,100
"2014-05-11 20:41:00",862863,6.622,237.7946,5.086357,1.134808,8.54,0,5.262667,233.4532,7.297362,1.306376,7.68,0,0.9877999,233.5,10.92,79.9,11.01,9.49,7.842,0.982,14,12.79,13.6,9.33,100.5534,8.66,8.66,8.66,100
"2014-05-11 20:42:00",862864,7.356,239.4037,8.161527,0.7531072,8.87,0,5.602667,240.6777,6.594283,0.9039872,7.6,0,0.9905333,236.6,10.93,80.3,11.03,9.5,7.708,0.605,23.8,12.79,13.6,8.83,100.5665,8.72,8.72,8.66,100
"2014-05-11 20:43:00",862865,8.788667,238.8625,6.183259,1.060062,10.3,0,7.599999,241.1919,7.927828,1.16448,10.13,0,0.9919999,225.3,10.92,80.9,11,9.52,9.09,0.762,20.2,12.79,13.6,9.89,100.5816,8.99,8.99,8.74,100
"2014-05-11 20:44:00",862866,10.20933,244.0662,6.892253,0.8540294,11.97,0,7.226667,244.3527,9.533296,1.483966,9.61,0,0.9859333,233.5,10.88,81.1,10.94,9.51,9.94,0.989,16.2,12.79,13.6,11.58,100.5946,9.42,9.42,9.02,100
"2014-05-11 20:45:00",862867,10.22467,245.3378,4.71085,1.307781,11.85,0,7.336668,247.4662,5.571,1.960421,10.98,0,0.9201334,234.6,10.76,82.1,10.8,9.49,9.91,1.194,9,12.77,13.6,11.83,100.5981,9.86,9.86,9.45,100
"2014-05-11 20:46:00",862868,9.059333,255.2711,8.437819,1.336086,11.53,0,7.112,253.146,7.933625,0.9173454,8.73,0,0.1322667,42.47,10.6,82.6,10.65,9.35,9.07,1.045,12.6,12.76,13.6,11.14,100.5877,10.04,10.04,9.9,100
"2014-05-11 20:47:00",862869,9.399334,263.8798,9.208169,1.164047,11.94,0,7.255334,258.5136,10.37588,1.195201,10.1,0,0.4073333,129.7,10.45,83.4,10.47,9.28,9.59,1.393,20.2,12.74,13.6,12.08,100.5872,10.24,10.24,10.05,100
"2014-05-11 20:48:00",862870,9.77,264.5317,7.524484,0.8585647,11.27,0,6.787333,264.8636,5.375395,0.9537956,8.57,0,0.4072666,103.7,10.34,83.5,10.39,9.2,9.9,0.767,21,12.73,13.6,11.64,100.5826,10.31,10.31,10.24,100
"2014-05-11 20:49:00",862871,9.558667,256.4655,5.711497,1.147007,11.61,0,6.797999,258.9404,4.832638,0.934931,8.39,0,0.9175333,220.9,10.31,84.2,10.38,9.26,9.47,1.055,4,12.71,13.6,11.7,100.5894,10.37,10.37,10.31,100
"2014-05-11 20:50:00",862872,8.136666,254.1964,5.889295,1.301254,10.32,0,6.551333,254.1977,6.98479,0.9890187,7.99,0,0.8516666,205.7,10.3,85,10.39,9.33,8.9,0.766,3.4,12.69,13.59,10.39,100.5912,10.43,10.43,10.37,100
"2014-05-11 20:51:00",862873,8.701334,253.07,6.494428,1.281171,10.56,0,6.274,250.6066,7.664953,1.166481,8.85,0,0.9834667,227.7,10.23,85.9,10.25,9.29,9.4,1.135,0.8,12.67,13.6,11.01,100.5959,10.48,10.48,10.43,100
"2014-05-11 20:52:00",862874,10.258,251.6672,9.429457,1.190318,12,0,8.257334,250.8316,11.00723,0.8628824,9.73,0,0.9840667,225.6,9.97,84.4,9.92,8.87,10.59,0.547,7.8,12.65,13.6,11.64,100.5972,10.51,10.51,10.48,100
"2014-05-11 20:53:00",862875,10.04733,249.605,7.114899,1.470444,12.78,0,7.389333,252.1507,12.5172,1.235343,9.92,0,0.9845999,245.7,9.84,82.6,9.89,8.66,9.87,1.812,2.2,12.63,13.6,13.58,100.5972,10.53,10.53,10.51,100
"2014-05-11 20:54:00",862876,9.112667,256.8032,5.561478,0.864727,10.38,0,7.883998,255.1333,5.056126,1.134859,10.7,0,0.9841334,247.8,9.8,83.1,9.87,8.7,9.54,1.025,0.2,12.6,13.6,11.2,100.6042,10.61,10.61,10.53,100
"2014-05-11 20:55:00",862877,9.369333,261.2822,6.072534,1.033753,11.16,0,6.732,262.3812,9.930614,0.94656,8.49,0,0.9857333,251.3,9.75,84.3,9.8,8.74,9.25,1.244,0.2,12.58,13.6,11.64,100.6048,10.66,10.66,10.61,100
"2014-05-11 20:56:00",862878,7.746,264.4019,4.253141,1.124063,10.13,0,6.886001,257.0679,7.042511,1.444003,10.21,0,0.9880666,232.4,9.7,84.5,9.75,8.7,9.17,1.318,0,12.55,13.6,11.95,100.6053,10.72,10.72,10.66,100
"2014-05-11 20:57:00",862879,7.062667,269.2659,6.26282,1.035963,8.78,0,5.290666,263.3425,8.197666,0.7314867,6.43,0,0.9216,220.9,9.66,84.9,9.72,8.71,6.792,0.943,0,12.52,13.6,8.64,100.606,10.8,10.8,10.72,100
"2014-05-11 20:58:00",862880,7.655334,265.2092,6.051589,1.085627,9.71,0,6.413333,267.9976,4.911611,1.244495,8.17,0,0.7287333,211.7,9.6,85.7,9.62,8.7,8.78,0.985,0.2,12.5,13.6,11.2,100.6056,10.87,10.87,10.8,100
"2014-05-11 20:59:00",862881,8.410667,260.202,6.175673,1.524666,10.87,0,7.033334,261.3415,7.266634,1.125295,9.52,0,0.986,254.6,9.51,85.7,9.5,8.58,9.16,0.747,0,12.47,13.6,10.39,100.6049,10.94,10.94,10.87,100
"2014-05-11 21:00:00",862882,8.519334,257.1281,7.611651,1.802378,11.48,0,7.584,254.3979,6.392844,1.026916,9.16,0,0.9196666,225.4,9.39,85.8,9.39,8.48,9.21,1.359,0.2,12.44,13.6,11.58,100.6042,11.04,11.04,10.95,100
"2014-05-11 21:01:00",862883,7.898667,260.8004,8.349577,0.8472376,9.38,0,5.899333,260.5358,7.11387,0.9280407,7.18,0,0.9203333,232.6,9.3,86.1,9.35,8.44,7.529,0.916,0,12.41,13.6,8.95,100.6014,11.15,11.15,11.05,100
"2014-05-11 21:02:00",862884,7.600667,264.2767,7.034904,1.173885,10.22,0,5.594666,264.2681,6.542986,0.8589751,7.27,0,0.9871333,238.8,9.24,86.9,9.28,8.44,7.925,0.814,0.2,12.38,13.6,9.51,100.6015,11.21,11.21,11.15,100
"2014-05-11 21:03:00",862885,7.249333,272.2735,7.455053,1.423238,9.32,0,6.137334,269.1439,13.7326,1.954968,9.91,0,0.9230667,219.3,9.19,87.1,9.21,8.41,7.925,1.362,0,12.35,13.6,9.89,100.5986,11.3,11.3,11.22,100
"2014-05-11 21:04:00",862886,7.108,267.468,4.571306,1.306074,9.23,0,5.812667,269.0241,11.00969,1.314795,8.54,0,0.9900666,244.5,9.13,87.5,9.13,8.35,7.537,1.605,0.2,12.32,13.6,9.33,100.5956,11.38,11.38,11.3,100
"2014-05-11 21:05:00",862887,6.412666,272.1948,5.476802,0.9599544,8.22,0,4.530666,268.135,12.83597,1.124026,7.21,0,0.9877999,249.3,9.08,87.3,9.11,8.31,5.987,0.84,2.6,12.29,13.6,7.513,100.5981,11.47,11.47,11.38,100
"2014-05-11 21:06:00",862888,8.506,273.9993,8.772454,0.9021809,10.32,0,6.468667,280.3895,8.102601,1.012172,7.85,0,0.7366666,177.8,9.05,87.6,9.05,8.29,7.921,0.641,20.4,12.26,13.6,9.39,100.595,11.58,11.58,11.48,100
"2014-05-11 21:07:00",862889,8.242,272.4583,4.960834,0.9293957,9.8,0,6.692667,276.5288,6.875052,1.019199,8.61,0,0.3959333,101.9,8.99,87.1,8.99,8.21,9.2,1.211,23.8,12.23,13.6,11.76,100.5959,11.72,11.72,11.59,100
"2014-05-11 21:08:00",862890,7.281333,268.0554,7.02481,0.621234,8.52,0,6.448,270.5147,12.21759,1.307431,8.51,0,0.4755333,133.9,8.97,86.9,8.97,8.17,8.77,1.12,24.2,12.19,13.6,10.39,100.593,11.92,11.92,11.74,100
"2014-05-11 21:09:00",862891,8.97,275.5751,7.535213,1.654251,11.5,0,5.933333,271.8624,6.266742,0.9422078,7.49,0,0.8260667,222.8,8.93,87.4,8.97,8.16,8.59,1.409,9.6,12.16,13.6,11.76,100.5889,12.09,12.09,11.93,100
"2014-05-11 21:10:00",862892,8.228666,274.6141,5.537974,1.382577,10.11,0,5.752,266.0719,8.410263,1.40732,8.22,0,0.7456666,194.5,8.92,87.5,8.97,8.16,7.212,0.98,7.2,12.13,13.6,8.76,100.5905,12.18,12.18,12.1,100
"2014-05-11 21:11:00",862893,6.980667,264.3431,7.633626,0.9945482,8.78,0,5.704666,262.4596,8.69827,1.199327,7.68,0,1.012733,220.7,8.93,87.7,8.98,8.21,7.383,0.792,18.8,12.1,13.6,9.58,100.5936,12.31,12.31,12.19,100
"2014-05-11 21:12:00",862894,7.232001,261.1335,3.180093,0.8175915,8.97,0,5.205333,256.4034,8.289748,1.055701,8.04,0,0.9459333,218,8.94,87.9,9.01,8.26,6.696,0.881,17.8,12.06,13.6,8.08,100.594,12.55,12.55,12.33,100
"2014-05-11 21:13:00",862895,7.764,255.1451,5.752098,1.138026,9.77,0,5.194,257.1308,6.330086,1.093367,7.2,0,0.6928666,177.8,8.94,88.3,9.03,8.29,7.379,1.202,18,12.03,13.6,9.7,100.5933,12.88,12.88,12.58,100
"2014-05-11 21:14:00",862896,8.333333,254.697,9.563714,1.205873,10.18,0,7.068,251.0294,10.34852,1.692108,10.6,0,0.4681333,134.6,8.99,88.5,9.1,8.36,8.43,1.229,9.4,12,13.59,10.26,100.5911,13.43,13.43,12.91,100
"2014-05-11 21:15:00",862897,6.363334,242.4755,8.143449,0.9248977,7.77,0,4.952666,241.326,11.02647,0.6496611,6.02,0,0.5560666,70.6,8.97,88.8,9.04,8.35,6.65,0.739,7.2,11.97,13.6,8.08,100.581,13.63,13.63,13.46,100
"2014-05-11 21:16:00",862898,6.17,243.4652,7.279654,0.9447044,7.79,0,4.78,243.7407,8.785076,0.7501199,6.03,0,0.1349333,30.27,8.91,89.2,9,8.35,5.85,1.227,7.6,11.95,13.6,7.763,100.5826,13.66,13.66,13.63,100
"2014-05-11 21:17:00",862899,5.566666,238.9181,8.886349,1.120165,8.72,0,4.358666,236.9153,7.810125,0.4251254,5.11,0,0.938,225.3,8.88,89.6,8.97,8.35,5.837,1.257,4.2,11.91,13.6,8.39,100.5824,13.68,13.68,13.66,100
"2014-05-11 21:18:00",862900,4.945333,238.0039,5.873133,0.5788478,6.05,0,3.898666,238.1243,5.661426,0.5396279,4.8,0,0.268,77.07,8.86,90.1,8.96,8.36,5.675,0.693,3.8,11.89,13.6,7.45,100.5792,13.71,13.71,13.69,100
"2014-05-11 21:19:00",862901,6.794,239.5302,4.715043,0.9541962,8.55,0,5.633333,237.5979,6.362805,0.7436906,7.54,0,0.8239333,135.8,8.86,90.4,8.98,8.38,7.354,0.373,16.6,11.86,13.6,8.08,100.5785,13.76,13.76,13.72,100
"2014-05-11 21:20:00",862902,6.344,241.3904,7.160103,0.7643281,7.32,0,5.144667,241.204,6.538122,0.5317376,6.04,0,0.863,128.1,8.93,90.2,9.04,8.44,6.529,0.859,18,11.84,13.6,8.26,100.5803,13.81,13.81,13.77,100
"2014-05-11 21:21:00",862903,6.507334,244.1244,5.336622,1.030841,8.48,0,5.708667,245.2688,4.448467,0.8136736,6.96,0,0.1322,32,8.97,90.2,9.08,8.48,6.521,0.964,9.8,11.82,13.6,8.45,100.5833,13.84,13.84,13.81,100
"2014-05-11 21:22:00",862904,5.248667,247.2662,4.917675,0.8960124,7.5,0,4.434,246.7893,7.148853,0.4853012,5.19,0,0.198,44.27,9.01,90.2,9.13,8.51,5.717,0.9,0.4,11.79,13.6,7.825,100.5818,13.92,13.92,13.84,100
"2014-05-11 21:23:00",862905,6.782667,250.9284,5.489233,0.5522857,8.04,0,4.797333,250.1388,7.40957,0.7340071,6.02,0,0.7914,179.8,9.04,89.9,9.15,8.53,6.537,0.706,4.4,11.77,13.6,7.7,100.5874,13.98,13.98,13.92,100
"2014-05-11 21:24:00",862906,6.029333,248.4693,6.309996,0.7007088,7.57,0,4.354666,247.5313,6.453566,1.104258,6.28,0,0.9918666,223.8,9.08,89.7,9.18,8.57,5.871,0.681,6.2,11.75,13.6,6.888,100.5895,14.06,14.06,13.98,100
"2014-05-11 21:25:00",862907,6.099333,249.1981,5.597924,0.9640087,7.57,0,4.246,248.2059,5.865253,0.6052525,5.28,0,0.9952,247.5,9.11,89.9,9.21,8.59,6.408,0.847,4.6,11.73,13.6,7.763,100.5886,14.16,14.16,14.07,100
"2014-05-11 21:26:00",862908,5.720666,238.1327,4.286774,0.6352266,7,0,4.332,237.9984,7.087382,0.5578195,5.24,0,0.9386666,233.8,9.12,89.9,9.22,8.59,5.667,0.699,7.6,11.72,13.6,6.638,100.5844,14.26,14.26,14.17,100
"2014-05-11 21:27:00",862909,4.929333,231.9197,7.364445,0.4718681,5.91,0,4.034,229.6637,4.009076,0.7194517,5.21,0,0.7969333,182.5,9.1,89.9,9.2,8.59,5.496,0.491,2.4,11.7,13.6,6.325,100.5824,14.33,14.33,14.27,100
"2014-05-11 21:28:00",862910,5.690667,234.8629,4.989407,0.7734465,7.3,0,4.851334,233.6145,7.896758,0.7168065,6.26,0,0.9936666,213.6,9.08,89.9,9.18,8.56,6.412,0.642,0,11.68,13.6,7.45,100.5787,14.39,14.39,14.33,100
"2014-05-11 21:29:00",862911,5.796,233.2021,3.832232,0.4836224,6.7,0,5.076,231.2001,3.409397,0.7802718,6.51,0,0.9292666,211.3,9.08,89.8,9.19,8.56,5.879,0.355,0,11.67,13.6,6.575,100.5798,14.44,14.44,14.4,100
"2014-05-11 21:30:00",862912,4.736,227.8694,4.286637,0.5216231,5.91,0,3.594667,226.4737,6.137009,0.619934,4.75,0,0.9316666,226.9,9.1,89.6,9.22,8.57,4.904,0.317,3,11.65,13.6,5.388,100.5783,14.49,14.49,14.45,100
"2014-05-11 21:31:00",862913,4.99,237.3315,6.922041,0.7084066,6.09,0,3.994667,235.4477,7.291319,0.3485946,4.59,0,0.9902,256.4,9.1,89.7,9.21,8.57,5.704,0.482,6.2,11.63,13.6,6.825,100.5808,14.53,14.53,14.49,100
"2014-05-11 21:32:00",862914,5.043334,241.8619,6.426543,0.7608038,6.17,0,3.851333,242.3074,8.643199,0.5628365,4.98,0,0.9911333,224.5,9.1,90,9.24,8.59,5.737,0.738,1.4,11.62,13.59,7.388,100.5851,14.57,14.57,14.53,100
"2014-05-11 21:33:00",862915,4.363333,244.8116,8.212483,0.6466082,5.33,0,3.415333,242.267,7.119516,0.7408634,4.96,0,0.9888666,215.9,9.16,90,9.28,8.61,4.354,0.373,0.6,11.6,13.6,5.075,100.5847,14.63,14.63,14.57,100
"2014-05-11 21:34:00",862916,4.554667,245.9994,5.226267,0.7256616,6.51,0,3.596667,245.8284,7.671369,0.5742322,5.05,0,0.9876,212.3,9.22,89.6,9.34,8.64,5.15,0.623,0.2,11.59,13.6,6.2,100.585,14.66,14.66,14.63,100
"2014-05-11 21:35:00",862917,4.504667,254.4196,7.56986,0.6444725,5.69,0,3.215333,249.5655,9.511001,0.6071119,4.47,0,0.9887333,210.3,9.25,89.5,9.39,8.67,4.325,0.657,0,11.58,13.6,5.45,100.5824,14.7,14.7,14.67,100
"2014-05-11 21:36:00",862918,3.432,252.8727,9.097785,0.470676,4.41,0,2.568,254.1426,9.748044,0.5293291,3.77,0,0.989,217,9.28,89.4,9.4,8.68,3.667,0.712,0.6,11.56,13.6,4.575,100.5866,14.75,14.75,14.7,100
"2014-05-11 21:37:00",862919,3.519333,273.7695,11.13989,0.5539731,4.78,0,2.710667,279.5948,11.9194,0.6064373,3.54,0,0.9857333,230.7,9.29,89.3,9.41,8.68,4.237,0.587,0.2,11.55,13.6,5.575,100.5923,14.78,14.78,14.75,100
"2014-05-11 21:38:00",862920,5.151333,297.7434,6.604704,0.7735965,6.45,0,3.704,295.3904,5.86764,0.473917,4.52,0,0.9875333,221.5,9.3,89,9.43,8.7,5.533,1.073,0.2,11.54,13.6,7.388,100.6097,14.83,14.83,14.78,100
"2014-05-11 21:39:00",862921,7.696,297.9407,5.516729,0.7620481,9.3,0,5.388,294.7035,10.22083,0.9352233,7.73,0,0.9268,207.2,9.28,89,9.4,8.73,8.18,0.634,0.6,11.54,13.6,9.33,100.6489,5.256,14.97,5.027,100
"2014-05-11 21:40:00",862922,8.454,273.9929,6.497834,1.017086,10.27,0,6.384,272.0111,7.016494,1.376608,8.76,0,0.7334667,219.9,9.21,89.5,9.32,8.73,9.34,1.103,1,11.52,13.59,11.01,100.6489,5.993,5.993,5.316,100
"2014-05-11 21:41:00",862923,7.701333,273.8025,5.954823,0.847977,9.39,0,5.441333,271.5262,7.451929,1.0681,7.54,0,0.8115333,205.7,9.21,90,9.31,8.74,7.717,0.876,0.2,11.5,13.6,9.33,100.6448,6.154,6.154,6.01,100
"2014-05-11 21:42:00",862924,7.421333,269.666,4.838618,1.33203,9.31,0,6.364667,268.1921,6.591615,1.098556,8.49,0,0.9997333,249.2,9.13,90.2,9.09,8.59,8.27,0.87,0.4,11.49,13.59,10.2,100.6449,6.37,6.37,6.158,100
"2014-05-11 21:43:00",862925,7.162667,267.871,6.999323,0.7731878,8.82,0,4.767334,262.3372,6.705148,0.7699391,6.05,0,1.013267,251.5,9.03,89.6,9,8.4,6.817,0.645,0.2,11.46,13.6,7.888,100.6481,6.534,6.534,6.391,100
"2014-05-11 21:44:00",862926,5.300667,264.0685,5.334315,0.7931916,6.91,0,4.597333,265.5489,7.37919,0.9387258,6.63,0,0.8836667,202.4,8.98,89.1,8.99,8.32,5.987,0.785,0.2,11.44,13.6,7.388,100.6474,6.78,6.78,6.543,100
"2014-05-11 21:45:00",862927,5.765333,270.3231,8.485473,0.5881028,6.75,0,4.436667,268.7088,6.740103,0.7387256,5.44,0,0.4726667,148.3,8.97,88.8,8.99,8.3,5.779,0.707,0.2,11.41,13.6,7.325,100.6388,6.931,6.931,6.798,100
"2014-05-11 21:46:00",862928,6.273334,263.5318,6.403973,0.9249842,8.46,0,4.569334,265.6962,9.32444,0.7831003,5.64,0,1.0096,217.1,8.96,88.8,8.99,8.3,5.787,1.208,0.2,11.39,13.6,8.7,100.6412,7.116,7.116,6.942,100
"2014-05-11 21:47:00",862929,7.174667,262.0723,7.357567,1.291293,8.91,0,6.245999,265.5051,12.16908,1.448428,8.53,0,0.8732,235.1,8.91,88.8,8.92,8.21,7.962,0.927,0.4,11.36,13.6,9.89,100.6307,7.466,7.466,7.134,100
"2014-05-11 21:48:00",862930,8.971334,254.9468,10.16764,1.448415,10.89,0,7.120667,256.5583,13.08072,1.253169,9.63,0,1.0056,234.8,8.92,87.6,8.97,8.16,8.58,1.36,0.2,11.34,13.6,10.45,100.6359,7.637,7.637,7.476,100
"2014-05-11 21:49:00",862931,8.461332,263.7441,7.42137,1.029497,9.53,0,6.144667,264.4398,9.676414,1.078158,8.08,0,1.009133,248.3,8.91,87,8.99,8.13,8.13,0.755,0.2,11.32,13.6,9.33,100.6387,7.868,7.868,7.646,100
"2014-05-11 21:50:00",862932,7.714667,256.009,11.33139,1.258962,10.21,0,6.512001,257.6641,10.36446,1.113446,8.71,0,1.006067,246,8.9,86.9,9,8.13,8.98,0.966,0.2,11.3,13.6,11.26,100.6347,8.05,8.05,7.879,100
"2014-05-11 21:51:00",862933,9.337999,272.9328,3.990224,0.9747904,11.42,0,7.592667,272.2587,10.4389,1.116085,9.62,0,1.003133,249.9,8.88,87.4,8.97,8.13,9.45,0.549,0.4,11.27,13.6,10.39,100.6371,8.39,8.39,8.06,100
"2014-05-11 21:52:00",862934,10.482,270.1325,4.990747,1.634634,13.54,0,6.528,277.4744,6.340824,1.487137,8.9,0,0.9968666,256.2,8.84,87.4,8.89,8.06,9.17,1.14,0.4,11.26,13.6,11.01,100.6318,8.66,8.66,8.41,100
"2014-05-11 21:53:00",862935,7.526,261.7286,5.140877,0.6802334,8.97,0,6.061334,261.2318,9.087084,0.6718121,7.74,0,0.9880666,248.5,8.81,87.4,8.87,8,7.533,0.711,0.2,11.24,13.6,8.76,100.626,8.92,8.92,8.68,100
"2014-05-11 21:54:00",862936,6.732,260.8081,6.40442,0.7730821,7.91,0,5.194,257.0611,6.995859,0.6584002,6.18,0,0.9862667,222.1,8.78,87.6,8.85,7.997,6.662,0.811,0.2,11.22,13.6,7.95,100.6215,9.06,9.06,8.93,100
"2014-05-11 21:55:00",862937,7.79,256.8707,5.325243,1.059321,10.4,0,6.410667,256.4471,11.39676,1.19301,9.67,0,0.9909333,252.3,8.73,87.5,8.81,7.92,8.27,1.022,0.2,11.19,13.6,10.83,100.6053,9.33,9.33,9.07,100
"2014-05-11 21:56:00",862938,7.979332,260.7952,12.21976,1.173641,10,0,5.99,258.3283,10.06167,0.889764,7.86,0,0.9872,254.2,8.77,85.8,8.89,7.841,7.533,0.631,0.2,11.15,13.6,8.64,100.6075,9.45,9.45,9.34,100
"2014-05-11 21:57:00",862939,6.084,264.6247,10.54056,0.9628277,7.62,0,5.230666,265.4017,7.972969,0.8242933,6.88,0,0.9169999,245.1,8.77,85.1,8.9,7.85,6.8,0.967,0,11.13,13.6,8.26,100.6144,9.51,9.51,9.46,100
"2014-05-11 21:58:00",862940,6.565333,250.9309,8.26482,0.778159,7.95,0,6.392667,248.2216,10.14032,1.148137,8.05,0,0.9847333,257.8,8.75,85.4,8.88,7.862,7.429,0.722,0,11.11,13.6,8.64,100.6117,9.54,9.54,9.51,100
"2014-05-11 21:59:00",862941,6.355333,266.5739,11.12642,1.178738,9.29,0,5.388666,261.067,6.731665,0.8881806,7.02,0,0.9891999,278,8.77,85.3,8.91,7.854,6.962,1.045,0.2,11.09,13.6,9.14,100.6091,9.55,9.55,9.54,100
"2014-05-11 22:00:00",862942,6.351334,271.9995,4.841828,0.6882721,7.61,0,5.498001,272.4625,9.324986,1.037826,7.41,0,1.0018,269.4,8.8,84.9,8.94,7.856,7.412,0.405,0,11.07,13.6,8.33,100.6077,9.55,9.55,9.55,100
"2014-05-11 22:01:00",862943,6.573333,269.2138,7.431285,0.7507034,7.71,0,4.292,269.0579,10.30984,0.6930627,5.69,0,1.008,228.1,8.82,84.7,8.97,7.882,6.121,0.871,0,11.05,13.6,7.575,100.6129,9.56,9.56,9.55,100
"2014-05-11 22:02:00",862944,6.869333,270.8714,6.348839,0.8379376,8.34,0,5.185333,272.0745,5.85467,0.6841039,6.12,0,0.9457333,223.6,8.85,84.9,8.98,7.914,6.725,0.723,0,11.03,13.6,7.763,100.6128,9.58,9.58,9.57,100
"2014-05-11 22:03:00",862945,6.157333,281.4657,7.104875,1.050209,8.14,0,4.030667,279.1997,5.366778,0.8123584,5.5,0,1.0006,218.3,8.89,84.6,9.04,7.927,5.262,0.843,0,11.02,13.6,7.075,100.6079,9.62,9.62,9.58,100
"2014-05-11 22:04:00",862946,6.117333,281.5201,6.328276,0.7573239,7.26,0,3.394,279.9351,7.527066,0.505975,4.13,0,1.002667,235.9,8.9,84.9,9.03,7.957,5.442,0.71,0,10.99,13.6,6.45,100.6068,9.67,9.67,9.62,100
"2014-05-11 22:05:00",862947,5.918666,282.7994,3.744251,0.6545213,7.14,0,3.844666,280.597,6.778764,0.7561999,5.3,0,0.999,260.9,8.89,85.3,9.01,7.999,5.921,0.765,0.2,10.98,13.6,7.325,100.6074,9.73,9.73,9.67,100
"2014-05-11 22:06:00",862948,5.936,292.7995,3.815188,0.5276337,6.61,0,4.224667,292.1987,6.730312,0.6342331,5.14,0,0.9989333,247.3,8.86,85.7,8.98,8.03,6.012,0.31,0,10.96,13.6,6.7,100.609,9.77,9.77,9.73,100
"2014-05-11 22:07:00",862949,5.973334,288.7967,5.513746,0.898834,7.58,0,4.469333,284.4657,8.401423,0.5172809,5.49,0,0.9449333,241.7,8.84,86.2,8.92,8.03,6.537,0.682,0,10.95,13.6,7.7,100.6304,9.8,9.8,9.77,100
"2014-05-11 22:08:00",862950,5.572667,280.0038,6.074273,0.7944512,6.67,0,4.784667,275.6055,6.932295,0.8895682,6.99,0,1.000667,250.7,8.83,86.3,8.9,8.04,6.687,0.652,0,10.93,13.6,7.825,100.6426,9.84,9.84,9.8,100
"2014-05-11 22:09:00",862951,5.984001,286.5975,8.844574,0.8306287,7.56,0,4.279334,279.7004,10.2016,0.7376491,6.21,0,0.9985999,245.3,8.81,86.5,8.87,8.05,6.279,1.531,0.8,10.92,13.6,9.76,100.6315,10.55,10.55,9.85,100
"2014-05-11 22:10:00",862952,5.599333,270.5319,3.912108,0.8251664,6.87,0,4.628667,270.7306,10.04845,0.6337599,5.9,0,0.9877333,258.1,8.75,86.9,8.76,7.977,6.096,0.538,0.2,10.9,13.6,6.95,100.6191,10.78,10.78,10.58,100
"2014-05-11 22:11:00",862953,5.223333,258.0061,6.817876,1.443901,8.28,0,4.646667,256.1322,8.588333,1.419036,7.7,0,0.9983333,255.7,8.72,86.4,8.81,7.925,5.758,1.687,0.2,10.88,13.6,9.14,100.6202,10.84,10.84,10.78,100
"2014-05-11 22:12:00",862954,6.569333,264.0094,6.817471,1.284775,8.75,0,5.860667,262.308,9.749719,0.9279401,7.93,0,0.9987333,259.5,8.77,86.4,8.91,7.996,8.59,1.008,0.2,10.87,13.6,10.58,100.6264,11.04,11.04,10.84,100
"2014-05-11 22:13:00",862955,9.764667,262.9293,9.635965,1.194604,11.67,0,8.232667,261.8646,11.04678,1.08469,9.79,0,0.9897333,223.5,8.82,86.1,8.95,7.972,10.38,1.16,0.4,10.86,13.6,12.58,100.6268,11.43,11.43,11.07,100
"2014-05-11 22:14:00",862956,6.730667,275.1674,11.32021,1.134151,9.05,0,5.257333,272.8805,9.558954,1.114196,7.49,0,0.9863999,211.9,8.88,85.4,9.01,7.954,7.062,0.698,0.2,10.84,13.6,8.14,100.6247,11.7,11.7,11.45,100
"2014-05-11 22:15:00",862957,7.990667,268.6919,8.069831,1.113699,9.89,0,5.682668,270.268,9.715105,1.037423,8.08,0,0.9883999,226.4,8.86,86,8.98,8.02,8.25,1.131,0.2,10.83,13.6,10.33,100.6222,11.88,11.88,11.71,100
"2014-05-11 22:16:00",862958,6.328001,271.4643,5.37567,0.8770344,8.52,0,5.266,270.1989,3.744618,0.6490383,6.38,0,0.9845333,220.7,8.87,86.5,9.01,8.11,6.787,0.415,0.4,10.82,13.6,7.575,100.6188,12.18,12.18,11.89,100
"2014-05-11 22:17:00",862959,6.163333,273.4662,6.300788,0.8108321,7.47,0,4.064666,274.6031,4.31537,0.8815507,5.87,0,0.9847333,221.5,8.87,87.2,8.99,8.14,6.825,0.629,0.6,10.81,13.6,7.763,100.6196,12.74,12.74,12.22,100
"2014-05-11 22:18:00",862960,5.776,272.1953,8.530083,0.6501569,7.72,0,4.653334,264.3799,6.138199,1.240342,7.34,0,0.9911333,229,8.87,87.9,9.01,8.19,6.925,0.708,0.4,10.79,13.6,9.01,100.6151,13.11,13.11,12.77,100
"2014-05-11 22:19:00",862961,6.481334,268.7286,6.623158,1.27686,8.5,0,4.971334,262.2024,10.57126,0.6574888,5.97,0,0.9910666,239.7,8.94,87.6,9.08,8.24,6.754,1.128,0.4,10.79,13.6,8.64,100.622,13.4,13.4,13.12,100
"2014-05-11 22:20:00",862962,7.596667,269.1346,6.828023,1.02844,10.02,0,5.294,270.6979,11.02561,1.020005,7.37,0,0.9916,232.9,8.98,87.2,9.09,8.24,6.854,0.979,0.6,10.79,13.6,9.01,100.6216,14.04,14.04,13.43,100
"2014-05-11 22:21:00",862963,6.475333,257.6035,5.197617,0.8125914,7.97,0,4.542666,258.7368,7.17574,0.8971916,6.37,0,0.9389333,243.4,9.01,87,9.14,8.27,5.958,0.458,0.2,10.79,13.6,6.575,100.6158,14.34,14.34,14.07,100
"2014-05-11 22:22:00",862964,5.197333,252.8701,9.59794,0.5380269,6.1,0,3.764,246.3256,10.99272,0.9751977,5.68,0,0.7238666,186.6,9.01,87.5,9.15,8.31,5.062,0.755,0.4,10.79,13.6,6.075,100.6175,14.53,14.53,14.36,100
"2014-05-11 22:23:00",862965,5.552,243.0632,8.523707,0.6178371,6.7,0,3.762,242.3366,8.487233,0.7395062,5.56,0,0.5963333,181.6,8.99,88.1,9.12,8.35,5.087,0.6,0,10.77,13.6,6.013,100.6166,14.62,14.62,14.54,100
"2014-05-11 22:24:00",862966,3.995334,242.6104,6.717272,0.3900234,4.63,0,3.988,239.9924,5.907936,0.4524187,5.19,0,0.8649999,241.3,8.96,88.6,9.11,8.36,4.287,0.384,0,10.77,13.6,5.013,100.6131,14.68,14.68,14.62,100
"2014-05-11 22:25:00",862967,3.910001,244.1991,5.191175,0.4874149,4.78,0,3.632,237.607,5.779146,0.5321804,4.37,0,0.9883333,240.7,8.97,88.7,9.12,8.38,4.279,0.498,0.2,10.77,13.6,5.325,100.6081,14.75,14.75,14.68,100
"2014-05-11 22:26:00",862968,4.684,243.529,4.627364,0.3900906,5.26,0,3.228667,241.931,6.694392,0.5091152,4.29,0,0.9924666,239.7,8.99,89,9.15,8.42,4.521,0.685,0,10.77,13.6,5.45,100.6078,14.8,14.8,14.75,100
"2014-05-11 22:27:00",862969,3.993333,252.9357,6.264175,0.812434,5.3,0,3.359333,254.4073,6.399931,0.7148284,4.66,0,0.9886667,238.7,9,89.4,9.18,8.46,4.704,0.593,0,10.79,13.6,5.325,100.6035,14.82,14.82,14.8,100
"2014-05-11 22:28:00",862970,4.884,238.4528,7.325759,0.4824355,5.51,0,3.510667,237.7959,7.265421,0.2961186,4.26,0,0.9392,257.5,9.05,89.7,9.21,8.53,4.854,0.262,0,10.79,13.6,5.45,100.606,14.85,14.85,14.82,100
"2014-05-11 22:29:00",862971,4.509333,236.4644,4.672438,0.267942,5.05,0,3.152,233.8663,5.895588,0.3785621,3.65,0,1.0022,252.8,9.06,89.9,9.21,8.54,4.462,0.504,0,10.79,13.6,5.2,100.6058,14.89,14.89,14.85,100
"2014-05-11 22:30:00",862972,4.264666,237.6008,5.961495,0.4228296,5.14,0,3.204,233.1331,6.073347,0.5941694,4.22,0,0.9964666,259.5,9.07,90,9.24,8.57,4.442,0.731,0.2,10.79,13.59,5.7,100.6041,14.95,14.95,14.89,100
"2014-05-11 22:31:00",862973,3.600001,228.9937,6.455019,0.4289211,4.28,0,2.775333,223.4629,6.737257,0.4344478,3.41,0,0.9986666,270.1,9.07,90.2,9.22,8.59,3.533,0.451,0,10.79,13.6,4.638,100.6003,14.99,14.99,14.95,100
"2014-05-11 22:32:00",862974,3.932,233.249,8.338742,0.4933856,4.69,0,2.975333,231.841,11.60563,0.5083157,4.16,0,0.9385999,245.9,9.05,90.2,9.2,8.59,4.233,0.447,0,10.79,13.6,5.138,100.5984,5.002,15.01,4.996,100
"2014-05-11 22:33:00",862975,4.046,228.5997,4.909127,0.5510694,5.28,0,2.856,225.4085,7.073571,0.3450952,3.35,0,1.003667,275.5,9.09,90,9.23,8.59,3.796,0.562,0,10.79,13.6,4.825,100.5972,5.033,5.033,5.002,100
"2014-05-11 22:34:00",862976,3.770667,221.9454,5.535661,0.4365695,4.61,0,3.181333,221.9353,4.735766,0.5497498,4.31,0,1.002133,257.6,9.13,89.8,9.25,8.59,4.117,0.495,0,10.79,13.59,5.138,100.5949,5.045,5.045,5.033,100
"2014-05-11 22:35:00",862977,4.155333,228.2478,7.849752,0.4243719,4.92,0,2.798667,227.9392,5.381601,0.4690396,3.73,0,0.9995334,283.7,9.21,89.4,9.33,8.64,4.521,0.64,0,10.78,13.59,6.075,100.5903,5.054,5.055,5.045,100
"2014-05-11 22:36:00",862978,4.092667,222.2694,6.635233,0.4236266,4.84,0,3.194,222.5166,7.877147,0.5588655,4.28,0,0.9398667,248.5,9.25,89.3,9.39,8.67,4.079,0.462,0,10.77,13.6,4.888,100.5893,5.062,5.063,5.054,100
"2014-05-11 22:37:00",862979,3.892,213.0193,11.6396,0.6541987,5.05,0,2.714,219.799,10.00379,0.4620216,3.87,0,1.0054,273.9,9.28,89.1,9.42,8.67,3.812,0.187,0,10.76,13.6,4.138,100.5909,5.071,5.071,5.062,100
"2014-05-11 22:38:00",862980,4.398666,209.1306,7.459678,0.7012262,5.93,0,3.318666,208.326,6.471144,0.5643505,4.36,0,1.0052,260.3,9.31,88.5,9.45,8.67,3.829,0.31,0,10.74,13.6,4.325,100.588,5.071,5.072,5.07,100
"2014-05-11 22:39:00",862981,4.783333,218.2549,6.851534,0.5313839,5.81,0,3.552,218.6542,6.785762,0.4513565,4.31,0,0.9994667,281.5,9.31,88.6,9.46,8.67,5.292,0.574,0,10.74,13.6,6.263,100.5885,5.077,5.078,5.071,100
"2014-05-11 22:40:00",862982,5.196,221.8189,10.30252,1.190119,7.79,0,3.982,224.9807,10.13709,1.019524,6.23,0,0.9938667,281.7,9.34,88.2,9.5,8.67,5.708,0.813,0,10.74,13.59,7.575,100.5874,5.079,5.08,5.076,100
"2014-05-11 22:41:00",862983,5.748,220.3395,6.002931,0.7334321,7.03,0,4.741999,222.3309,6.049959,0.8159509,6.73,0,0.9985999,260.3,9.44,87.9,9.63,8.75,5.737,0.89,0,10.74,13.6,7.138,100.5872,5.083,5.083,5.079,100
"2014-05-11 22:42:00",862984,7.007333,226.734,4.29625,0.6758054,8.18,0,5.412667,228.4613,6.2366,0.7581157,6.45,0,0.9378666,264,9.58,87.1,9.79,8.81,6.412,0.719,0,10.74,13.6,7.763,100.5854,5.085,5.087,5.082,100
"2014-05-11 22:43:00",862985,6.031333,228.7318,4.88907,0.6283403,7.12,0,5.016,227.4643,5.47414,0.6296961,6.21,0,0.8776,235.1,9.69,86.7,9.91,8.88,5.433,0.64,0,10.74,13.6,6.763,100.5889,5.088,5.088,5.084,100
"2014-05-11 22:44:00",862986,5.95,226.3336,5.662645,0.5828894,7.05,0,4.478,225.3411,6.617605,0.7633365,5.83,0,1.000667,229.7,9.71,86.9,9.92,8.9,5.779,0.857,0,10.74,13.6,7.7,100.5884,5.091,5.091,5.088,100
"2014-05-11 22:45:00",862987,7.272667,232.0188,9.101317,1.059386,9.31,0,5.596,231.67,8.214554,1.094799,7.62,0,1.003733,248.2,9.74,86.8,9.94,8.92,8.66,1.004,1.4,10.74,13.6,10.39,100.5854,5.092,5.092,5.09,100
"2014-05-11 22:46:00",862988,6.825333,227.0716,5.320397,0.7778333,8.4,0,4.974,223.3464,5.679623,0.5546025,6.12,0,1.002067,250.1,9.81,86,10.02,8.92,6.904,0.42,0.4,10.76,13.6,7.888,100.5879,5.092,5.093,5.092,100
"2014-05-11 22:47:00",862989,7.198,225.5354,7.740606,0.8044642,8.66,0,5.706666,224.7966,5.317935,0.9599493,7.53,0,1.001067,246.5,9.85,85.4,10.06,8.94,7.362,0.751,0.2,10.77,13.6,8.51,100.5879,5.096,5.096,5.092,100
"2014-05-11 22:48:00",862990,7.870667,227.7341,4.327237,1.201235,9.82,0,6.694,222.9975,4.786839,1.246027,9.16,0,1.0028,231.9,9.9,85,10.11,8.95,8.11,0.889,4.4,10.78,13.6,9.76,100.5887,5.1,5.101,5.095,100
"2014-05-11 22:49:00",862991,7.631999,228.8082,7.985178,0.8486632,8.73,0,5.914,227.9841,9.561057,0.8712965,7.42,0,1,239.8,9.95,84.7,10.13,8.96,7.787,0.611,1.4,10.79,13.6,9.33,100.5879,5.105,5.105,5.1,100
"2014-05-11 22:50:00",862992,7.417333,227.2708,5.142427,0.7889104,9.02,0,5.621333,226.9224,7.558901,0.496667,6.37,0,0.9895333,272.4,9.92,84.9,10.1,8.97,8,0.699,5.8,10.79,13.6,9.45,100.5905,5.102,5.105,5.102,100
"2014-05-11 22:51:00",862993,7.500667,229.8629,6.991784,1.232571,9.63,0,5.734667,224.1958,6.053056,1.489053,8.36,0,0.9391333,234.2,9.9,85.1,10.08,8.97,7.85,1.051,3,10.8,13.6,9.2,100.5909,5.106,5.106,5.103,100
"2014-05-11 22:52:00",862994,6.811333,231.1385,4.812716,1.172148,9.42,0,5.545334,229.7386,4.777853,0.9578509,7.79,0,1.002667,227.7,9.9,85,10.08,8.97,7.687,0.68,2,10.81,13.6,8.95,100.5919,5.105,5.106,5.105,100
"2014-05-11 22:53:00",862995,7.170667,231.3272,6.843532,0.9498733,8.65,0,5.870667,230.2678,3.973482,1.087851,7.27,0,1.010533,227.9,9.9,85.2,10.07,8.98,6.567,0.686,2.6,10.83,13.6,7.763,100.5966,5.106,5.106,5.105,100
"2014-05-11 22:54:00",862996,6.857999,229.597,4.894579,0.7148725,8.51,0,5.154,227.2654,5.730242,0.9742813,6.79,0,1.0076,259.9,9.92,84.9,10.09,8.98,5.912,0.728,0,10.83,13.6,7.575,100.5974,5.11,5.111,5.105,100
"2014-05-11 22:55:00",862997,8.064667,230.2607,5.115796,1.157796,10.33,0,6.098,234.5231,6.959785,0.7542431,7.68,0,1.005867,240.4,9.93,84.9,10.09,8.98,7.312,1.079,2.2,10.85,13.6,8.89,100.5987,5.117,5.118,5.11,100
"2014-05-11 22:56:00",862998,6.988001,231.212,8.225401,1.331106,9.54,0,6.005999,228.2827,7.24787,1.342037,9.25,0,1.012533,233.9,9.94,84.8,10.11,8.98,6.479,0.533,9.6,10.86,13.6,7.45,100.5987,5.121,5.121,5.117,100
"2014-05-11 22:57:00",862999,6.956666,237.7364,4.566035,1.016928,9.1,0,4.914,237.4657,6.628915,0.6813985,6,0,1.004933,226.4,9.95,84.7,10.12,8.98,7.129,0.763,8.6,10.87,13.6,8.14,100.6008,5.136,5.136,5.121,100
"2014-05-11 22:58:00",863000,6.361333,235.8097,6.425298,1.381178,9.23,0,5.379333,235.9867,5.957026,0.9537537,7.28,0,1.007,234.7,9.91,85.2,10.07,8.99,6.75,1.584,6.2,10.88,13.6,10.08,100.6029,5.181,5.181,5.138,100
"2014-05-11 22:59:00",863001,8.449332,240.2586,5.670123,1.070872,10.76,0,6.289999,244.8679,6.018308,0.9016281,8.42,0,1.0106,230.7,9.88,85.6,10.03,8.98,8.52,0.651,7.4,10.88,13.6,9.76,100.6061,5.21,5.21,5.185,100
"2014-05-11 23:00:00",863002,6.776,235.0658,2.694597,1.145483,9.99,0,5.504667,235.1318,4.439755,1.13608,7.65,0,1.009,219.9,9.86,85.8,9.99,8.99,6.771,0.881,3.4,10.89,13.6,8.58,100.6084,5.245,5.245,5.213,100
"2014-05-11 23:01:00",863003,6.161334,238.3663,7.358685,0.8739023,7.4,0,5.101999,239.9278,6.283797,0.652045,6.12,0,1.003667,221.5,9.86,85.9,9.98,8.97,6.4,0.798,1.8,10.9,13.6,7.763,100.6139,5.29,5.29,5.248,100
"2014-05-11 23:02:00",863004,5.424,239.2521,7.043283,0.7982464,6.71,0,5.052001,234.066,4.153553,0.4969668,5.84,0,1.000733,220.3,9.83,86,9.96,8.99,6.2,0.763,4.6,10.9,13.6,7.825,100.6131,5.358,5.358,5.295,100
"2014-05-11 23:03:00",863005,5.936666,239.7981,6.205709,1.230846,7.72,0,4.928667,237.5963,5.605628,0.980917,6.39,0,1.0068,223.9,9.81,86.2,9.93,8.97,7.079,0.643,0.8,10.92,13.59,8.08,100.613,5.532,5.532,5.367,100
"2014-05-11 23:04:00",863006,7.34,238.5343,3.946908,0.8162844,8.92,0,5.622,236.5228,6.628498,0.5822851,6.56,0,0.9444,250.8,9.81,86.2,9.92,8.96,7.329,0.797,1,10.93,13.59,8.51,100.6103,5.696,5.696,5.549,100
"2014-05-11 23:05:00",863007,6.164,239.5388,6.308353,1.005033,7.65,0,4.762,243.0656,4.971194,0.9975985,6.73,0,0.8792,226.9,9.79,86.4,9.92,8.97,6.183,0.802,1,10.93,13.6,7.7,100.6126,5.754,5.754,5.701,100
"2014-05-11 23:06:00",863008,6.148667,240.1399,7.860291,0.683119,7.22,0,4.444,240.3641,10.81084,0.5369892,5.46,0,0.9959333,233.4,9.75,86.9,9.87,8.97,6.871,0.889,2.2,10.94,13.59,8.64,100.6137,5.825,5.825,5.755,100
"2014-05-11 23:07:00",863009,6.501999,239.6826,7.951167,0.7584739,7.63,0,5.089999,242.1508,9.815393,0.7657937,6.28,0,0.9372666,239.5,9.71,87.5,9.82,8.97,6.896,0.788,1.6,10.95,13.6,8.39,100.6135,5.934,5.934,5.837,100
"2014-05-11 23:08:00",863010,5.689333,238.9343,4.779952,0.9003516,7.37,0,4.506666,235.2636,8.928629,0.6468865,6.21,0,0.9922,258.4,9.69,87.8,9.78,8.97,6.004,0.673,1.8,10.95,13.6,7.2,100.6118,6.015,6.015,5.938,100
"2014-05-11 23:09:00",863011,5.971334,235.4004,5.790971,0.7839121,7.13,0,4.542666,234.1334,4.645005,0.7486028,5.78,0,0.9998666,269.3,9.66,87.6,9.76,8.94,5.829,0.491,2.8,10.96,13.6,6.763,100.6123,6.066,6.066,6.022,100
"2014-05-11 23:10:00",863012,5.861334,235.3978,5.093993,0.7726738,6.96,0,4.687333,235.864,7.799252,0.6876382,5.6,0,0.9413334,268.9,9.66,87.5,9.74,8.94,5.971,0.627,11.8,10.97,13.6,7.388,100.6143,6.112,6.112,6.069,100
"2014-05-11 23:11:00",863013,6.194667,235.9983,6.161562,0.8317602,7.36,0,5.042666,237.5884,6.335699,0.5066553,5.83,0,0.994,263.1,9.67,87.7,9.78,8.94,5.996,0.716,16,10.97,13.59,7.138,100.6152,6.198,6.198,6.116,100
"2014-05-11 23:12:00",863014,6.019333,235.8659,5.185654,0.9545153,7.49,0,4.826001,235.9246,7.138903,0.7962396,6.07,0,0.9951333,262.2,9.66,87.7,9.77,8.94,5.95,1.149,14.6,10.98,13.6,7.95,100.6126,6.262,6.262,6.2,100
"2014-05-11 23:13:00",863015,6.746001,233.542,6.91183,0.791301,7.88,0,5.054667,232.1881,6.162203,0.6492854,6.71,0,0.9941333,230.3,9.65,88.1,9.76,8.95,7.058,0.906,4,10.99,13.6,8.76,100.609,6.319,6.319,6.266,100
"2014-05-11 23:14:00",863016,5.199999,235.9992,3.862946,0.7393603,7.01,0,3.659333,232.7337,5.382608,0.7259152,5.16,0,0.9936,228.9,9.65,87.9,9.73,8.93,5.137,0.398,0.2,10.99,13.59,5.638,100.6083,6.345,6.345,6.321,100
"2014-05-11 23:15:00",863017,4.577333,233.4699,6.391577,0.4884324,5.35,0,3.813333,230.6655,5.893446,0.4702009,4.73,0,0.9976,229.7,9.66,87.9,9.74,8.94,5.112,0.661,7.2,11.01,13.6,6.388,100.6082,6.374,6.374,6.345,100
"2014-05-11 23:16:00",863018,5.081333,234.9397,5.659755,0.9161505,6.75,0,3.756001,234.6695,7.21577,0.5838698,4.81,0,0.9984,230.9,9.66,88.3,9.75,8.94,5.975,0.782,0.8,11.02,13.6,7.513,100.6129,6.418,6.418,6.378,100
"2014-05-11 23:17:00",863019,6.175333,227.6027,5.069303,1.20422,7.96,0,4.993999,229.6032,6.982111,1.044808,7.43,0,1.001333,234.7,9.65,88.1,9.75,8.94,6.667,0.931,12.8,11.02,13.6,8.2,100.6118,6.538,6.538,6.423,100
"2014-05-11 23:18:00",863020,5.566667,232.1983,5.852428,0.8298889,6.9,0,4.595334,231.3385,7.370013,0.7589542,5.73,0,0.9976,248.8,9.65,88.1,9.74,8.95,5.054,0.73,11.4,11.03,13.6,6.263,100.6104,6.615,6.615,6.542,100
"2014-05-11 23:19:00",863021,6.246,224.4021,5.546684,1.345683,8.56,0,5.012667,224.5461,9.555217,0.9150263,6.39,0,0.936,235.7,9.64,88.3,9.73,8.95,5.654,1.033,0,11.04,13.6,7.888,100.6078,6.683,6.683,6.62,100
"2014-05-11 23:20:00",863022,6.12,228.9237,10.69568,0.7654106,7.53,0,5.054667,229.445,8.578426,0.7302955,6.22,0,0.9956666,251.5,9.64,88.2,9.74,8.94,6.387,0.95,0,11.04,13.6,7.575,100.6033,6.733,6.733,6.688,100
"2014-05-11 23:21:00",863023,6.700667,224.8057,9.170367,0.965149,8.86,0,5.177333,225.9227,10.17335,1.105607,7.38,0,0.9934666,244.5,9.65,88,9.74,8.94,5.954,0.64,0.2,11.06,13.6,6.763,100.6037,6.772,6.772,6.734,100
"2014-05-11 23:22:00",863024,5.560667,225.7313,4.695359,0.6965196,6.9,0,4.278666,224.8016,4.117077,0.6204931,6.02,0,0.9904,250.2,9.68,87.8,9.77,8.94,5.825,0.705,0,11.06,13.6,7.325,100.6034,6.815,6.815,6.774,100
"2014-05-11 23:23:00",863025,6.214,223.9412,5.074949,0.7601385,7.69,0,4.580666,224.4655,6.194279,0.7003185,5.83,0,0.9899999,248.5,9.66,88,9.76,8.94,6.95,0.934,0,11.06,13.6,8.76,100.6034,6.837,6.837,6.818,100
"2014-05-11 23:24:00",863026,6.604001,230.2658,4.82231,0.676213,7.58,0,5.184,227.4701,4.012626,0.8145248,6.36,0,0.9961333,271.1,9.7,87.8,9.79,8.94,6.992,0.719,1.6,11.06,13.6,8.26,100.6043,6.847,6.847,6.837,100
"2014-05-11 23:25:00",863027,6.806666,229.7341,6.995152,0.7467857,8.61,0,4.874667,232.0691,5.62472,0.6935595,6.16,0,0.9897999,228.3,9.72,87.7,9.82,8.94,6.587,0.789,3.2,11.08,13.6,7.7,100.6056,6.856,6.856,6.847,100
"2014-05-11 23:26:00",863028,4.834666,230.9088,9.07625,0.4360561,5.81,0,3.502,235.6636,6.524826,0.6845846,4.85,0,0.9949333,223.7,9.75,87.4,9.85,8.95,4.812,0.647,3.4,11.08,13.6,6.075,100.6106,6.868,6.868,6.858,100
"2014-05-11 23:27:00",863029,6.056,232.2197,8.798361,1.210547,8.42,0,4.858,233.6155,9.577156,0.8840378,6.32,0,0.9979333,276.6,9.76,87.4,9.86,8.98,6.096,0.646,2.8,11.09,13.6,7.2,100.6142,6.939,6.939,6.868,100
"2014-05-11 23:28:00",863030,6.208,241.3271,7.629051,1.214211,8.9,0,5.25,243.9573,12.23064,1.007849,7.23,0,0.9941999,279.7,9.78,87.4,9.88,9,7.112,1.319,0.6,11.1,13.6,9.58,100.6264,7.178,7.178,6.957,100
"2014-05-11 23:29:00",863031,7.034,247.834,16.1163,0.9605541,8.54,0,6.077333,251.9413,21.96161,0.9397551,7.93,0,0.9932,224.4,9.75,87.6,9.87,9,7.45,0.889,0.4,11.11,13.6,9.2,100.6333,7.558,7.558,7.193,100
"2014-05-11 23:30:00",863032,6.109999,274.3931,7.178361,0.9508803,7.77,0,5.165999,271.8528,9.768679,0.7939168,6.85,0,0.9897333,220.9,9.74,87.6,9.84,9,6.654,0.607,0.2,11.11,13.6,7.638,100.6548,7.823,7.823,7.58,100
"2014-05-11 23:31:00",863033,6.749333,297.2682,4.44871,0.8294293,8.08,0,4.66,295.2737,7.884252,0.547966,5.57,0,0.9894,213.3,9.71,88,9.77,9.01,6.537,0.44,0.4,11.12,13.6,7.138,100.6697,8.07,8.07,7.834,100
"2014-05-11 23:32:00",863034,5.962667,302.3977,4.332182,0.5793268,7.01,0,4.023334,301.333,6.213243,0.8687974,5.76,0,0.991,219,9.62,89,9.69,9.01,5.787,0.516,0.6,11.13,13.59,6.638,100.6658,8.25,8.25,8.09,100
"2014-05-11 23:33:00",863035,5.631333,293.854,7.841743,0.6274697,6.79,0,3.874667,297.2191,9.731207,0.7062093,5.38,0,0.9894,208.2,9.53,89.9,9.63,9.01,5.912,1.021,2.6,11.13,13.6,7.825,100.6592,8.49,8.49,8.27,100
"2014-05-11 23:34:00",863036,5.645334,286.6688,5.755952,0.7661928,6.79,0,3.887333,284.5891,5.516586,0.6597219,5.57,0,0.9942,227.3,9.49,90.4,9.57,9,5.621,0.491,0.4,11.15,13.6,6.263,100.6545,8.68,8.68,8.5,100
"2014-05-11 23:35:00",863037,5.609334,283.7286,6.112972,0.5508111,6.3,0,4.030667,289.3768,7.602264,0.5729976,5.01,0,0.9918,218.1,9.49,90.6,9.53,9,5.283,0.497,0.6,11.15,13.6,5.888,100.6487,8.8,8.8,8.7,100
"2014-05-11 23:36:00",863038,4.697333,284.2639,5.382133,0.8075185,6.22,0,3.411333,280.8566,10.9116,0.7474031,4.97,0,0.9916,223.3,9.46,90.9,9.42,8.94,3.454,0.499,0.8,11.15,13.6,4.513,100.6404,8.85,8.85,8.81,100
"2014-05-11 23:37:00",863039,4.515334,261.6902,15.27926,0.9614217,5.88,0,4.949334,251.0805,6.550155,1.432194,7.49,0,0.9891333,212.5,9.33,89.9,9.18,8.63,5.604,1.222,0,11.15,13.6,7.2,100.6429,8.89,8.89,8.85,100
"2014-05-11 23:38:00",863040,4.964666,255.088,11.79912,0.3616419,5.74,0,4.390666,249.4772,8.896184,0.7396709,5.64,0,0.9909333,216.7,9.3,88.2,9.29,8.56,5.187,0.418,1,11.16,13.6,6.138,100.6536,8.94,8.94,8.89,100
"2014-05-11 23:39:00",863041,5.239333,245.1235,12.57858,1.036484,7.2,0,4.066,245.8365,9.290082,0.6782507,4.96,0,0.9889333,237.9,9.31,88.4,9.32,8.64,5.171,0.728,0.6,11.18,13.6,6.825,100.6528,9.02,9.02,8.95,100
"2014-05-11 23:40:00",863042,5.772667,241.1357,7.138126,0.7857773,7.07,0,4.754,240.9053,8.774497,0.6719704,6.17,0,0.9899333,208.7,9.14,88.5,9.07,8.4,6.133,0.774,0,11.2,13.6,7.2,100.649,9.1,9.1,9.03,100
"2014-05-11 23:41:00",863043,5.388667,240.4622,5.119372,0.9623779,7.22,0,4.434667,239.9347,5.856421,0.9670151,6.11,0,0.9903333,217.5,9.01,87.7,8.98,8.23,5.354,0.582,0.8,11.18,13.6,6.825,100.6504,9.16,9.16,9.1,100
"2014-05-11 23:42:00",863044,4.117333,234.5994,5.361619,0.6728989,5.32,0,3.147333,236.1321,8.348304,0.6738691,4.04,0,0.9896666,215.5,8.91,87.3,8.91,8.13,3.85,0.656,0,11.17,13.6,4.7,100.6433,9.26,9.26,9.17,100
"2014-05-11 23:43:00",863045,3.612,237.8571,5.993309,0.6108267,4.95,0,3.572667,237.6672,10.63153,0.714474,4.39,0,0.9903333,219.2,8.83,87.1,8.85,8.06,3.887,0.858,0.2,11.15,13.6,5.45,100.6413,9.33,9.33,9.27,100
"2014-05-11 23:44:00",863046,5.297334,249.2832,8.20386,0.5516818,6.43,0,3.924,252.5402,6.914063,0.7131881,5.11,0,0.9932,250.4,8.81,86.7,8.89,8.03,5.546,0.592,0.2,11.15,13.6,6.763,100.6468,9.36,9.36,9.33,100
"2014-05-11 23:45:00",863047,4.816,254.8013,5.820332,0.529601,5.88,0,4.110667,250.9299,4.902411,0.6006826,5.27,0,0.9896666,250.9,8.85,86.7,8.93,8.08,4.462,0.32,0,11.15,13.6,4.95,100.6487,9.44,9.44,9.37,100
"2014-05-11 23:46:00",863048,4.465334,254.6737,6.863202,0.5252411,5.65,0,2.824,255.4044,4.726498,0.4917967,3.57,0,0.989,217.5,8.84,87,8.91,8.08,4.025,0.595,2.8,11.13,13.6,4.888,100.6469,9.49,9.49,9.44,100
"2014-05-11 23:47:00",863049,3.734,247.5303,7.067986,0.439436,4.41,0,2.915334,248.4637,5.582677,0.4059535,3.7,0,0.9922667,222,8.83,87.6,8.89,8.09,4.012,0.545,9.8,11.13,13.6,4.888,100.647,9.54,9.54,9.49,100
"2014-05-11 23:48:00",863050,3.887333,248.6528,9.299851,0.5983362,4.97,0,3.173333,247.8139,7.517208,0.7112774,5.14,0,0.9946666,223.1,8.8,87.7,8.88,8.09,4.479,0.475,3.6,11.11,13.6,5.575,100.6464,9.57,9.57,9.54,100
"2014-05-11 23:49:00",863051,4.111333,242.6615,6.757786,0.4508197,5.2,0,3.508667,244.5321,5.461747,0.5027108,4.29,0,0.9374666,223.3,8.82,88,8.93,8.14,3.992,0.376,0.2,11.11,13.6,4.638,100.6438,9.59,9.59,9.57,100
"2014-05-11 23:50:00",863052,4.018,243.8016,5.527005,0.7067974,5.49,0,3.572667,242.7971,6.946638,0.6056233,4.81,0,0.9962,227.8,8.83,88.3,8.94,8.18,4.754,0.921,1,11.1,13.6,6.763,100.6435,9.63,9.63,9.59,100
"2014-05-11 23:51:00",863053,5.289999,242.7108,7.885045,0.6383311,6.6,0,3.998667,245.1958,5.241652,0.5639133,5.09,0,0.9927999,231.3,8.92,88.2,9.08,8.3,5.417,0.692,0.4,11.08,13.6,6.388,100.6444,9.65,9.65,9.63,100
"2014-05-11 23:52:00",863054,4.925333,240.7169,6.980184,0.6152709,5.81,0,4.020667,240.2653,5.831856,0.7008896,5.15,0,0.9940666,230.2,9,88.7,9.16,8.41,4.95,0.4,1,11.07,13.59,5.763,100.6441,9.66,9.66,9.65,100
"2014-05-11 23:53:00",863055,4.874666,236.6712,5.602586,0.4605195,5.5,0,4.106667,239.6052,7.681798,0.6497042,5.02,0,0.9919333,236.7,9.05,89.4,9.19,8.5,5.087,0.435,0.2,11.06,13.59,6.013,100.6448,9.67,9.67,9.66,100
"2014-05-11 23:54:00",863056,4.900667,240.996,4.440353,0.4162126,5.53,0,3.753333,242.2116,7.407656,0.561589,5.02,0,0.9381333,213.3,9.08,89.7,9.21,8.54,5.208,0.292,0,11.06,13.6,5.638,100.6439,9.68,9.68,9.67,100
"2014-05-11 23:55:00",863057,4.511333,234.9988,4.334541,0.4962777,5.19,0,3.418,235.14,7.186618,0.4987745,4.81,0,0.9398,229.7,9.11,90.1,9.26,8.59,3.854,0.627,2,11.06,13.6,5.075,100.6396,9.69,9.69,9.68,100
"2014-05-11 23:56:00",863058,4.626666,233.8028,3.485141,0.4928511,5.39,0,3.120667,235.9987,4.574744,0.477053,3.84,0,0.9959333,254.7,9.16,90.4,9.3,8.64,4.733,0.513,6.8,11.06,13.6,5.7,100.6394,9.7,9.7,9.69,100
"2014-05-11 23:57:00",863059,4.903333,245.7108,8.191201,0.3906518,5.63,0,3.576666,243.8084,6.702612,0.7232767,5.02,0,1.000133,247.8,9.22,90.3,9.37,8.72,5.154,0.545,3.2,11.05,13.6,6.138,100.6371,9.7,9.7,9.69,100
"2014-05-11 23:58:00",863060,4.920667,240.742,7.092199,0.5264152,5.95,0,3.246667,241.7247,8.621637,0.3802572,4.1,0,0.9401333,243.3,9.3,90,9.43,8.79,4.942,0.316,1.4,11.04,13.6,5.388,100.636,9.7,9.7,9.7,100
"2014-05-11 23:59:00",863061,4.63,239.0585,5.418786,0.645239,5.75,0,4.056666,242.6015,4.20733,0.7071507,5.68,0,0.9407333,225.1,9.33,90.2,9.46,8.84,4.263,0.583,0,11.04,13.6,5.513,100.6362,9.71,9.71,9.7,100
"2014-05-12 00:00:00",863062,4.126667,236.934,4.248913,0.2505106,4.55,0,3.176,237.403,5.054744,0.5013954,3.95,0,1.0038,244.5,9.35,90.4,9.48,8.86,4.096,0.29,0,11.04,13.6,4.638,100.6369,9.71,9.71,9.7,100