"2014-05-12 00:01:00",863063,4.082667,233.9929,6.405515,0.5148005,5.2,0,3.118667,230.1985,8.468214,0.6085487,4.31,0,1.000733,233.7,9.37,90.4,9.5,8.87,4.371,0.475,0,11.04,13.6,5.263,100.6375,9.71,9.71,9.71,100
"2014-05-12 00:02:00",863064,4.503334,232.727,7.242444,0.637387,5.62,0,3.792,228.7336,4.089364,0.3823297,4.6,0,0.9412,235.2,9.42,90.4,9.54,8.92,5.067,0.588,0,11.04,13.6,5.95,100.6338,9.71,9.71,9.71,100
"2014-05-12 00:03:00",863065,5.016667,229.8688,5.580894,0.4127738,5.68,0,3.648,232.0727,5.517265,0.5605854,4.31,0,0.8817333,257.7,9.46,89.9,9.57,8.93,4.675,0.704,0,11.04,13.6,5.825,100.6326,9.72,9.72,9.71,100
"2014-05-12 00:04:00",863066,4.806666,231.7334,2.515534,0.3439509,5.54,0,3.572,229.9363,4.903715,0.6748254,4.72,0,0.9411333,245.5,9.47,89.9,9.58,8.93,4.7,0.36,0,11.04,13.6,5.388,100.6308,9.72,9.72,9.72,100
"2014-05-12 00:05:00",863067,4.222,231.3353,5.298255,0.4387589,5.1,0,3.357333,230.5271,5.000476,0.3505704,4.07,0,1.003067,247.9,9.48,89.9,9.59,8.94,4.229,0.416,0,11.04,13.6,5.013,100.6279,9.72,9.72,9.71,100
"2014-05-12 00:06:00",863068,4.704,231.6702,7.166309,0.3707974,5.35,0,3.388667,230.1442,6.765975,0.403945,4.27,0,1.0018,233.9,9.5,89.7,9.59,8.93,4.029,0.397,0,11.04,13.6,4.45,100.63,9.72,9.72,9.72,100
"2014-05-12 00:07:00",863069,4.133333,236.3303,5.625631,0.3917255,4.97,0,3.068667,235.4674,4.511989,0.5178786,4.27,0,1.000467,250.7,9.5,89.7,9.6,8.93,4.179,0.507,0,11.04,13.6,5.325,100.6299,9.72,9.72,9.72,100
"2014-05-12 00:08:00",863070,4.972,240.7943,7.852963,0.5736107,5.7,0,3.666667,245.7576,9.269544,0.5724295,4.72,0,1.001133,245.4,9.51,89.8,9.62,8.93,4.787,0.543,0,11.04,13.6,5.7,100.6319,9.72,9.72,9.72,100
"2014-05-12 00:09:00",863071,4.366,252.0617,6.101532,0.5504761,5.14,0,2.78,248.7123,8.827946,0.4437567,3.59,0,0.9381999,228.7,9.53,89.4,9.64,8.93,4.283,0.498,0,11.05,13.6,5.388,100.6286,9.72,9.72,9.72,100
"2014-05-12 00:10:00",863072,4.058667,244.0666,8.066703,0.4127609,4.58,0,3.567333,236.354,10.23442,0.6342918,4.7,0,1.003933,248.8,9.56,89.1,9.64,8.93,4.225,0.634,0,11.06,13.6,5.075,100.6245,9.72,9.72,9.72,100
"2014-05-12 00:11:00",863073,4.230667,244.6664,4.933891,0.4322263,4.95,0,3.138,247.4544,8.420042,0.4475146,4.14,0,1.004267,217.5,9.58,88.6,9.66,8.91,3.9,0.442,0,11.06,13.6,4.638,100.6295,9.72,9.72,9.72,100
"2014-05-12 00:12:00",863074,4.441333,246.1893,11.62716,0.9109765,6.44,0,3.404,249.9029,8.108376,0.8260815,5.38,0,1.003067,223.9,9.6,88.1,9.69,8.91,4.883,1.072,0,11.06,13.6,6.763,100.6284,9.73,9.73,9.72,100
"2014-05-12 00:13:00",863075,5.816,250.4633,6.607323,0.5610679,6.94,0,4.361333,253.6133,9.191803,0.5902751,5.55,0,0.9427333,223.5,9.61,87.7,9.72,8.9,5.492,0.34,0,11.06,13.6,6.2,100.625,9.73,9.73,9.73,100
"2014-05-12 00:14:00",863076,5.286666,245.1965,7.465987,0.6553032,6.53,0,3.759334,247.4556,7.843375,0.6210471,4.96,0,0.941,216.3,9.64,87.5,9.74,8.9,5.646,0.447,0,11.06,13.6,6.325,100.6256,9.73,9.73,9.73,100
"2014-05-12 00:15:00",863077,5.530667,247.1329,4.063638,0.5054565,6.34,0,4.533334,247.6649,3.437275,0.6935769,5.8,0,0.9415333,234.4,9.66,87.1,9.77,8.89,5.454,0.502,0,11.06,13.6,6.2,100.6279,9.73,9.73,9.73,100
"2014-05-12 00:16:00",863078,6.014666,242.598,7.084798,0.7914616,7.38,0,4.883333,240.2174,7.554007,0.7287951,6.09,0,0.9406,238.2,9.69,86.8,9.81,8.9,6.083,0.606,0,11.07,13.6,7.138,100.631,9.73,9.73,9.73,100
"2014-05-12 00:17:00",863079,5.196666,245.1973,5.428066,0.8720601,6.84,0,4.534667,240.73,6.951819,0.4842846,5.2,0,0.8786666,238.8,9.71,86.8,9.83,8.92,5.342,0.685,0,11.08,13.59,6.388,100.6338,9.73,9.73,9.73,100
"2014-05-12 00:18:00",863080,5.915334,242.9999,5.240695,0.9321576,7.48,0,5.359334,248.7995,6.733926,0.5240799,6.15,0,0.9368666,224,9.71,87.1,9.84,8.93,6.004,0.821,0,11.08,13.6,7.263,100.6338,9.74,9.74,9.73,100
"2014-05-12 00:19:00",863081,6.458666,246.2642,5.010206,0.6092057,7.26,0,4.815333,245.7338,4.023597,0.7518498,6.31,0,0.9976,218.1,9.72,87.2,9.85,8.98,6.921,0.434,0,11.09,13.6,7.575,100.6346,9.75,9.75,9.74,100
"2014-05-12 00:20:00",863082,5.852667,244.8656,4.255334,0.7519262,7.53,0,5.382667,240.3861,9.534932,0.7657977,6.49,0,0.9959333,233,9.73,87.5,9.87,9,6.183,0.536,0,11.1,13.6,7.138,100.6376,9.75,9.75,9.75,100
"2014-05-12 00:21:00",863083,7.787333,246.3973,6.846075,0.9721416,9.79,0,5.726,250.1884,11.17346,0.7875684,7.14,0,0.9998666,232,9.76,87.4,9.89,9.02,7.658,0.888,0,11.11,13.6,9.14,100.6375,9.76,9.76,9.75,100
"2014-05-12 00:22:00",863084,7.206,247.8061,5.452325,1.083087,9.1,0,5.516,246.1984,6.262945,0.8096814,7.43,0,1.001067,230.5,9.79,87.7,9.92,9.07,7.208,0.956,0,11.11,13.6,8.7,100.6388,9.77,9.77,9.76,100
"2014-05-12 00:23:00",863085,4.852,239.1251,7.818813,0.6839803,6.35,0,3.750667,239.0649,7.713771,0.6984503,4.93,0,1.001333,236.1,9.79,88.1,9.89,9.09,5.104,0.651,0,11.11,13.6,6.825,100.6351,9.77,9.77,9.77,100
"2014-05-12 00:24:00",863086,5.270667,232.6732,6.307601,0.6488088,6.41,0,4.276666,232.0712,4.847816,0.8007053,5.57,0,0.9403333,244.7,9.78,88.2,9.89,9.08,5.362,0.893,0,11.11,13.6,6.638,100.6369,9.81,9.81,9.77,100
"2014-05-12 00:25:00",863087,5.266667,226.795,4.844793,0.5435644,6.36,0,4.204,226.3325,5.420803,0.540269,5.5,0,1.002267,249.8,9.77,88.4,9.88,9.09,5.233,0.447,0,11.13,13.59,6.075,100.6373,9.82,9.82,9.81,100
"2014-05-12 00:26:00",863088,6.292666,225.8601,6.003373,1.22163,8.82,0,5.226667,225.5997,4.2074,0.9616074,6.73,0,1.003933,257,9.76,88.4,9.86,9.09,6.621,1.223,0,11.13,13.6,8.39,100.634,9.85,9.85,9.82,100
"2014-05-12 00:27:00",863089,7.007333,231.2022,5.0474,0.6606508,8.3,0,5.723334,233.8591,5.710324,0.9574874,7.79,0,0.9997333,233.9,9.76,88.5,9.86,9.1,6.837,0.594,0.2,11.13,13.6,7.763,100.6337,9.86,9.86,9.85,100
"2014-05-12 00:28:00",863090,7.097334,230.9291,5.128783,1.024646,9.73,0,5.484001,234.3996,6.097003,0.8886378,7.07,0,1.001533,244.1,9.75,88.7,9.84,9.11,6.521,0.72,0,11.15,13.6,7.763,100.6337,9.87,9.87,9.87,100
"2014-05-12 00:29:00",863091,6.256667,225.8018,6.368034,0.4416887,6.92,0,4.967333,223.5947,7.646154,0.5803845,5.84,0,0.8802,237,9.74,89,9.83,9.11,6.454,0.562,0,11.15,13.6,7.763,100.6345,9.88,9.88,9.87,100
"2014-05-12 00:30:00",863092,7.005333,230.0745,6.113294,0.6288282,8.62,0,5.597334,232.8609,8.076943,0.5124122,6.54,0,0.9962,257,9.73,89.1,9.81,9.09,7.096,0.714,0,11.15,13.6,8.76,100.6347,9.89,9.89,9.88,100
"2014-05-12 00:31:00",863093,7.137334,232.4746,6.464836,0.9332916,8.55,0,5.898,234.4502,8.801045,0.8236118,7.5,0,0.9976667,218.7,9.71,89.2,9.79,9.08,7.358,0.857,0,11.15,13.6,8.51,100.6326,9.9,9.9,9.89,100
"2014-05-12 00:32:00",863094,7.109333,222.399,5.689297,0.9671502,8.83,0,5.882,221.8384,8.634946,0.7748308,7.06,0,0.9984666,218.1,9.71,89.1,9.8,9.08,6.408,0.777,0,11.2,13.6,7.45,100.6283,9.9,9.9,9.9,100
"2014-05-12 00:33:00",863095,8.181334,224.1984,4.900805,0.6612196,9.21,0,6.619333,224.2774,11.91474,0.6623943,7.67,0,0.9948,221.8,9.7,88.9,9.78,9.07,8.83,0.877,0.6,11.2,13.59,9.76,100.6293,9.91,9.91,9.9,100
"2014-05-12 00:34:00",863096,7.338667,224.0697,4.609699,0.7414749,8.93,0,5.722667,224.2036,5.746594,0.6735029,6.9,0,0.9978666,236.5,9.68,88.8,9.78,9.07,8.09,0.634,0.6,11.2,13.6,9.14,100.6273,9.91,9.91,9.91,100
"2014-05-12 00:35:00",863097,8.211333,216.4415,7.240104,0.9150947,9.67,0,6.438666,213.3775,7.660488,0.9814879,8.14,0,1.002467,244.7,9.67,88.8,9.76,9.05,8,0.855,0.4,11.22,13.59,9.45,100.624,9.92,9.92,9.91,100
"2014-05-12 00:36:00",863098,7.254666,219.1311,6.800202,1.190193,9.62,0,5.788,219.8565,7.407322,1.054465,7.69,0,0.9998666,244.4,9.67,88.6,9.76,9.01,7.5,1.367,0.2,11.22,13.6,10.01,100.6276,9.92,9.92,9.92,100
"2014-05-12 00:37:00",863099,6.214,222.9302,4.20177,0.6201051,7.43,0,4.742,225.2698,5.206604,0.8321314,6.25,0,1.004267,236.9,9.67,88.8,9.75,9.01,6.312,0.655,0,11.22,13.6,7.575,100.6293,9.92,9.92,9.92,100
"2014-05-12 00:38:00",863100,5.945333,221.3326,4.642211,0.4084746,6.58,0,4.530667,223.5341,7.315435,0.6980206,5.68,0,1.0068,229.3,9.67,88.7,9.75,8.99,5.583,0.737,0,11.22,13.6,6.888,100.6261,9.92,9.92,9.92,100
"2014-05-12 00:39:00",863101,6.079333,224.7328,5.903344,0.4768434,7.23,0,5.12,227.665,8.424789,0.4610279,5.93,0,1.006133,233.8,9.63,89.2,9.72,9,5.579,0.874,0,11.24,13.6,7.2,100.6215,9.92,9.92,9.92,100
"2014-05-12 00:40:00",863102,5.428,216.4698,5.210649,0.6706932,6.37,0,3.832667,213.668,7.138569,0.7861761,5.79,0,1.0078,242,9.61,89.3,9.68,8.99,5.579,0.751,0,11.24,13.6,6.45,100.6227,9.93,9.93,9.92,100
"2014-05-12 00:41:00",863103,5.829334,220.0625,6.996934,1.046279,7.93,0,4.606667,218.3388,6.082065,1.000091,7.02,0,1.0066,239.2,9.57,89.2,9.63,8.95,4.946,0.839,0,11.24,13.6,6.325,100.6287,9.93,9.93,9.92,100
"2014-05-12 00:42:00",863104,5.409333,220.4931,7.554243,0.3898284,5.93,0,4.175333,218.2623,7.489463,0.8652312,5.53,0,1.008533,245.9,9.56,89.1,9.64,8.93,5.425,0.719,0,11.26,13.6,6.825,100.6307,9.99,9.99,9.93,100
"2014-05-12 00:43:00",863105,6.105333,226.3328,5.769124,1.057695,7.97,0,4.426,226.5509,8.202649,0.5582806,5.91,0,1.011867,253.1,9.53,89.4,9.61,8.93,6.787,1.195,0,11.26,13.6,8.26,100.6331,10.01,10.01,9.99,100
"2014-05-12 00:44:00",863106,7.099333,227.3296,5.06742,0.5432674,7.85,0,5.693333,226.4649,5.198885,0.5423365,6.86,0,1.007267,237.7,9.51,89.7,9.58,8.92,7.196,0.549,0,11.27,13.59,7.95,100.6378,10.02,10.02,10.01,100
"2014-05-12 00:45:00",863107,6.618667,227.0688,5.245182,0.7418344,7.81,0,5.263334,229.1983,6.155617,0.9682953,6.57,0,1.002667,238.7,9.51,89.6,9.59,8.91,6.492,0.704,0,11.27,13.6,7.763,100.6379,10.03,10.03,10.02,100
"2014-05-12 00:46:00",863108,7.668668,223.3956,6.608848,0.7797424,8.99,0,5.734667,221.7859,6.28587,0.6783201,7.36,0,1.003933,235.6,9.5,89.5,9.57,8.91,7.025,0.912,0.2,11.27,13.6,8.95,100.6328,10.03,10.03,10.03,100
"2014-05-12 00:47:00",863109,7.188001,224.0668,3.472735,0.8647943,8.51,0,5.986,221.1357,4.585754,0.9173498,7.68,0,1.004733,239.9,9.52,89.2,9.58,8.91,7.287,0.835,0,11.27,13.6,8.89,100.6317,10.04,10.04,10.03,100
"2014-05-12 00:48:00",863110,8.126666,227.0619,5.168676,0.6684675,9.22,0,6.134001,225.8719,5.158422,0.7831456,8.28,0,1.006333,234.9,9.53,89,9.6,8.9,7.687,0.396,0,11.27,13.6,8.33,100.6322,10.04,10.04,10.04,100
"2014-05-12 00:49:00",863111,6.520667,230.6743,5.346907,0.4653955,7.48,0,4.910667,232.1454,6.327012,0.678444,6.42,0,1.005333,228.6,9.57,88.9,9.63,8.92,6.587,0.49,0,11.27,13.6,8.01,100.6358,10.04,10.04,10.04,100
"2014-05-12 00:50:00",863112,5.848,229.6666,4.726664,0.6839903,6.86,0,4.752,228.6654,4.74027,0.554403,5.8,0,1.001467,237.6,9.59,89,9.66,8.93,6.717,0.437,0,11.28,13.6,7.575,100.6347,10.04,10.05,10.04,100
"2014-05-12 00:51:00",863113,5.925333,227.1876,6.506873,0.4388756,7.07,0,4.872,225.0672,5.194833,0.5404344,6.3,0,0.9374,222.9,9.59,89,9.66,8.94,6.421,0.489,0,11.29,13.6,7.45,100.6347,10.05,10.05,10.04,100
"2014-05-12 00:52:00",863114,7.949333,227.201,3.014907,0.6790333,9.31,0,6.314667,223.934,5.271542,0.9157064,7.65,0,0.9397333,223.5,9.62,88.8,9.7,8.96,7.042,0.697,0,11.29,13.6,8.33,100.6357,10.05,10.05,10.05,100
"2014-05-12 00:53:00",863115,6.758667,233.5956,6.308384,0.8474972,8.2,0,5.453333,229.4436,7.510307,1.246086,7.22,0,0.9978666,223.9,9.63,88.7,9.72,8.96,7.421,0.882,0,11.29,13.6,9.33,100.6344,10.05,10.05,10.05,100
"2014-05-12 00:54:00",863116,6.869333,232.8674,3.666872,1.43143,9.81,0,5.199334,230.1374,6.041538,0.9609957,6.77,0,0.9402,236.9,9.64,88.5,9.73,8.98,7.337,0.753,1.8,11.3,13.6,9.2,100.6354,10.05,10.05,10.05,100
"2014-05-12 00:55:00",863117,6.254,231.2766,6.689621,0.8121806,7.6,0,4.775333,231.8841,10.02479,0.8830845,6.09,0,1.003933,239.7,9.64,88.5,9.72,8.98,6.512,0.57,2.6,11.31,13.6,7.513,100.6318,10.06,10.06,10.05,100
"2014-05-12 00:56:00",863118,5.942,226.2722,6.113294,0.8127173,7.84,0,4.682666,228.0616,6.205518,0.6500817,5.8,0,1.0006,274.5,9.62,88.7,9.72,8.98,7.358,1.396,1.4,11.31,13.6,8.83,100.6308,10.06,10.06,10.05,100
"2014-05-12 00:57:00",863119,7.224667,225.799,4.519149,0.7347004,8.96,0,5.722,224.728,5.23184,0.7454411,7.16,0,0.9963999,240.8,9.61,88.9,9.71,8.98,6.8,0.958,1.2,11.31,13.6,8.33,100.6326,10.06,10.06,10.05,100
"2014-05-12 00:58:00",863120,5.772667,221.4002,3.573038,0.5496722,6.94,0,4.430666,219.9314,4.639246,0.7292321,5.46,0,0.9923333,243.5,9.6,88.7,9.71,8.98,5.929,0.514,2,11.31,13.6,7.013,100.6352,10.06,10.06,10.06,100
"2014-05-12 00:59:00",863121,6.476667,222.1359,7.617538,0.9635605,7.71,0,5.151332,221.4701,4.571371,0.6150649,6.26,0,0.9928666,261.8,9.59,89,9.68,8.98,5.733,0.755,0.2,11.31,13.6,7.138,100.6329,10.06,10.06,10.06,100
"2014-05-12 01:00:00",863122,6.438667,223.0034,6.738241,0.7430286,8.07,0,5.168666,223.8811,7.946382,0.9474025,7.35,0,0.9941333,246.9,9.58,89.3,9.66,8.97,6.525,0.795,0,11.32,13.6,8.14,100.6349,10.06,10.06,10.06,100
"2014-05-12 01:01:00",863123,5.877333,225.8577,7.52318,0.5017896,6.41,0,4.409333,227.1997,5.03444,0.6996043,5.57,0,0.9904667,258.3,9.57,89.4,9.65,8.98,5.808,0.512,0,11.33,13.6,6.513,100.6385,10.06,10.06,10.06,100
"2014-05-12 01:02:00",863124,5.442667,225.0669,3.622885,0.4779325,6.43,0,3.845333,223.9315,3.585099,0.565401,4.85,0,0.9930667,258.5,9.56,89.5,9.64,8.98,5.033,0.433,1.4,11.33,13.6,5.95,100.6352,10.06,10.06,10.06,100
"2014-05-12 01:03:00",863125,5.161333,221.2621,4.862159,0.5342143,5.88,0,3.828,223.1328,3.363492,0.3980654,4.52,0,0.9937333,254.8,9.54,89.9,9.63,8.98,4.662,0.359,2.2,11.33,13.6,5.263,100.6344,10.06,10.07,10.06,100
"2014-05-12 01:04:00",863126,5.542666,221.2612,5.693435,0.7723166,6.65,0,4.264667,218.0003,5.655174,0.6551831,4.91,0,0.9933999,252.5,9.53,89.8,9.61,8.98,4.708,0.784,2,11.33,13.59,6.013,100.6367,10.07,10.07,10.06,100
"2014-05-12 01:05:00",863127,5.692666,226.2022,5.490848,0.7400494,7.05,0,4.401333,225.078,6.192239,0.7241166,5.49,0,0.9937333,233.3,9.52,89.9,9.6,8.98,5.35,0.398,7,11.34,13.6,6.075,100.6389,10.07,10.07,10.06,100
"2014-05-12 01:06:00",863128,5.936,234.0066,5.001125,0.6025478,7.23,0,4.320666,231.946,7.166557,0.8791091,5.96,0,0.9928666,240.1,9.52,90.3,9.6,8.98,6.258,0.715,0,11.35,13.59,7.388,100.6405,10.07,10.07,10.07,100
"2014-05-12 01:07:00",863129,6.210666,232.6567,6.548586,0.9457869,8.1,0,4.624,236.457,9.556379,1.136725,7.17,0,0.9963333,245,9.52,90.6,9.6,8.98,5.396,0.627,1,11.36,13.6,6.575,100.6435,10.07,10.07,10.07,100
"2014-05-12 01:08:00",863130,6.289333,231.537,6.630614,0.929053,8.38,0,4.679334,233.4005,6.606065,0.7255753,6.09,0,0.8803999,250.5,9.55,90.2,9.63,8.98,6.092,0.938,5.2,11.36,13.6,7.638,100.6441,10.07,10.07,10.07,100
"2014-05-12 01:09:00",863131,6.468,243.2568,8.01412,0.8617749,7.86,0,4.693333,244.764,11.62863,0.8911915,6.47,0,1.000933,243.6,9.59,89.7,9.66,9,7.079,0.516,1,11.36,13.6,8.14,100.6435,10.07,10.07,10.07,100
"2014-05-12 01:10:00",863132,6.199334,243.8612,5.687096,0.6688045,7.91,0,4.917334,243.2044,6.271514,0.4348865,5.39,0,1.0016,250.5,9.61,89.5,9.67,9.03,6.512,0.534,0,11.36,13.59,7.513,100.6443,10.07,10.07,10.07,100
"2014-05-12 01:11:00",863133,6.053999,246.34,4.944526,1.083881,8,0,4.618667,237.5761,9.484142,0.461315,5.86,0,1.003333,238.3,9.64,89.5,9.71,9.02,5.979,0.832,0.2,11.36,13.6,7.575,100.6441,10.07,10.07,10.07,100
"2014-05-12 01:12:00",863134,5.256,229.4182,6.673377,0.8586329,6.45,0,4.366,228.1356,7.681591,0.8194128,5.52,0,0.9998,239.5,9.65,89.3,9.71,9.03,4.883,0.436,0,11.37,13.6,5.763,100.642,10.07,10.07,10.07,100
"2014-05-12 01:13:00",863135,6.038,238.6678,6.694554,0.6009237,7.42,0,5.477333,236.5222,4.958196,0.7622727,6.96,0,0.997,232.5,9.68,89,9.74,9.02,5.779,0.519,0,11.38,13.6,6.763,100.6394,10.08,10.08,10.07,100
"2014-05-12 01:14:00",863136,5.510666,240.3989,5.848772,0.7495639,6.6,0,4.561333,240.2023,6.702568,0.6264276,6.17,0,1.0004,229.9,9.68,88.8,9.75,9.03,5.837,0.699,0,11.38,13.6,7.138,100.6408,10.07,10.08,10.07,100
"2014-05-12 01:15:00",863137,5.074,237.9977,5.463694,0.6876317,6.6,0,3.774,233.4706,4.253395,0.6021162,5.22,0,1.000267,228,9.66,89.1,9.73,9.03,5.617,0.668,0,11.38,13.6,6.7,100.6393,10.07,10.08,10.07,100
"2014-05-12 01:16:00",863138,5.840001,235.5289,4.988027,1.077936,7.49,0,4.338667,233.9342,7.202433,0.9524067,6.01,0,0.9391333,228.7,9.66,88.9,9.73,9.02,7.092,0.872,0,11.38,13.59,8.51,100.6346,10.08,10.08,10.07,100
"2014-05-12 01:17:00",863139,7.596,234.7189,8.436215,1.132571,9,0,5.886667,236.6107,10.65638,1.000604,7.67,0,0.9401333,232.1,9.68,88.4,9.75,9.01,7.954,1.169,0,11.4,13.59,9.51,100.6353,10.08,10.08,10.08,100
"2014-05-12 01:18:00",863140,5.308,230.4086,7.461127,0.8233525,6.46,0,4.176,227.8793,7.977962,0.6207501,4.99,0,0.9987333,223.4,9.69,88.5,9.77,9.03,5.387,0.709,3,11.4,13.6,6.763,100.6387,10.08,10.08,10.08,100
"2014-05-12 01:19:00",863141,5.430666,230.3989,5.544588,0.8214091,6.31,0,4.376666,230.8498,7.728754,0.668308,5.7,0,0.9373333,220.9,9.7,88.7,9.77,9.03,5.742,0.875,10.6,11.4,13.6,6.95,100.6368,10.08,10.08,10.08,100
"2014-05-12 01:20:00",863142,5.884666,229.8616,5.373838,0.586127,7.28,0,4.004667,229.0664,4.536774,0.5297405,4.79,0,0.9976,224.5,9.69,88.5,9.76,9.03,6.071,0.667,13.8,11.4,13.6,7.513,100.6381,10.08,10.08,10.08,100
"2014-05-12 01:21:00",863143,7.688666,232.4667,4.784188,0.8001573,8.75,0,6.322667,226.6008,6.738769,0.924759,8,0,0.9956,230.2,9.69,88.6,9.75,9.01,7.442,0.723,8.4,11.4,13.6,9.2,100.6378,10.08,10.08,10.08,100
"2014-05-12 01:22:00",863144,7.788,233.2595,7.390393,0.769365,9.7,0,6.246,231.4598,6.874894,0.9245383,7.49,0,0.9976,228.4,9.71,88.3,9.77,8.99,7.35,1.109,0,11.42,13.6,9.51,100.6385,10.08,10.08,10.08,100
"2014-05-12 01:23:00",863145,6.854667,231.9352,2.975932,0.5576124,7.86,0,5.295333,233.134,3.648039,0.7776449,7,0,0.9948666,214.1,9.7,88.3,9.78,9.01,7.475,0.393,0,11.43,13.6,8.01,100.6392,10.08,10.08,10.08,100
"2014-05-12 01:24:00",863146,6.729333,231.9268,7.32181,0.7830663,7.9,0,5.322667,234.67,7.127911,0.6187027,6.28,0,0.9977333,215.1,9.69,88.4,9.78,9.03,6.904,0.535,0,11.43,13.6,7.888,100.6407,10.08,10.08,10.08,100
"2014-05-12 01:25:00",863147,6.933333,234.1438,6.900084,0.9320491,8.63,0,4.778666,233.8026,6.60967,0.643116,6.02,0,0.9943333,207.8,9.71,88.4,9.77,9.02,7.042,0.951,0,11.43,13.6,8.64,100.6395,10.08,10.08,10.08,100
"2014-05-12 01:26:00",863148,6.285333,231.5972,7.425949,0.533615,7.3,0,4.888,230.6608,6.804825,0.4614499,5.6,0,0.9923333,215.9,9.71,88.6,9.77,9.02,6.625,0.695,0,11.45,13.6,7.7,100.64,10.08,10.08,10.08,100
"2014-05-12 01:27:00",863149,6.267333,229.7983,4.001207,0.762701,7.37,0,5.047333,228.9322,4.594876,0.7860234,6.44,0,0.9944667,212.9,9.67,88.5,9.75,9,5.967,0.342,0,11.45,13.6,6.638,100.6409,10.08,10.08,10.08,100
"2014-05-12 01:28:00",863150,6.148667,223.0907,9.370051,0.991671,7.66,0,4.648,224.312,10.27724,0.8956055,6.43,0,0.9956666,230.9,9.68,88.3,9.76,8.98,5.904,0.527,0,11.45,13.6,6.825,100.6366,10.08,10.08,10.08,100
"2014-05-12 01:29:00",863151,7.128,230.4666,2.629558,0.9098441,8.9,0,5.52,233.3997,5.617586,1.147031,7.58,0,0.9982,228.5,9.7,88.2,9.77,8.98,7.267,1.08,0,11.46,13.6,9.33,100.6392,10.08,10.09,10.08,100
"2014-05-12 01:30:00",863152,8.602667,234.4759,4.918316,0.9692365,10.73,0,6.614667,236.6119,9.100999,1.115682,8.85,0,0.9394,229.9,9.69,88.4,9.76,8.98,9.02,1.015,0,11.47,13.59,10.89,100.6391,10.08,10.09,10.08,100
"2014-05-12 01:31:00",863153,8.017333,227.5354,5.004252,0.4985242,8.72,0,6.140666,227.532,8.303699,0.6271784,7.35,0,0.9985333,236.4,9.69,88.1,9.77,8.97,6.883,1.209,0,11.47,13.6,8.89,100.6381,10.08,10.09,10.08,100
"2014-05-12 01:32:00",863154,6.471334,226.998,5.03137,0.7519562,8.46,0,5.072667,227.1314,6.638957,0.8077,6.76,0,0.9966,227,9.69,87.8,9.77,8.97,5.633,0.519,0,11.49,13.6,6.513,100.6376,10.08,10.09,10.08,100
"2014-05-12 01:33:00",863155,6.596666,224.2014,7.522402,1.154681,9.15,0,5.456,224.5976,7.696144,1.145151,8.07,0,0.9352666,233.3,9.68,88.1,9.76,8.98,7.4,1.324,0,11.49,13.6,9.45,100.6367,10.08,10.09,10.08,100
"2014-05-12 01:34:00",863156,7.418666,231.6575,7.51416,1.159574,9.84,0,5.515333,226.4518,9.133983,1.254171,7.23,0,0.936,233.1,9.68,88,9.75,8.98,7.55,0.586,0,11.49,13.6,8.2,100.638,10.09,10.09,10.08,100
"2014-05-12 01:35:00",863157,6.724,228.4673,5.212764,0.3970188,7.42,0,5.315333,230.5234,7.390743,0.7452057,6.66,0,0.9988667,241.3,9.69,88.1,9.77,9,7.246,0.93,0,11.49,13.6,8.89,100.6427,10.09,10.09,10.09,100
"2014-05-12 01:36:00",863158,6.667333,230.9976,6.234779,1.075667,9.13,0,5.142667,230.1922,6.568623,1.201263,7.11,0,1.001667,244.7,9.67,88.6,9.77,9.01,7.1,1.26,0,11.51,13.6,8.95,100.6429,10.1,10.1,10.09,100
"2014-05-12 01:37:00",863159,7.831333,228.6094,5.579695,0.8422736,9.54,0,6.472,231.5562,7.817467,1.069842,8.11,0,1.007133,232.8,9.68,88.6,9.77,8.99,7.817,0.749,0,11.52,13.59,9.2,100.6432,10.1,10.1,10.1,100
"2014-05-12 01:38:00",863160,7.37,229.1256,5.928415,0.8105635,8.98,0,5.945334,228.4019,6.325903,0.8338815,7.25,0,1.0034,247.2,9.67,88.5,9.76,9,7.087,0.717,0,11.52,13.6,8.26,100.6436,10.1,10.1,10.1,100
"2014-05-12 01:39:00",863161,7.638,233.3304,4.091908,0.6383855,8.33,0,5.950667,234.6641,5.027673,0.7783611,7.14,0,0.9959333,247.5,9.67,88.4,9.75,8.99,7.417,0.915,0,11.52,13.6,9.45,100.6434,10.11,10.11,10.1,100
"2014-05-12 01:40:00",863162,6.954,232.8591,5.208609,1.063252,8.56,0,5.624,230.4627,4.936123,0.8979517,7.63,0,0.9456666,238.3,9.66,88.8,9.74,8.99,7.662,0.61,0,11.52,13.59,8.83,100.644,10.11,10.11,10.11,100
"2014-05-12 01:41:00",863163,5.942,229.1327,3.517891,0.9098513,8.47,0,4.527333,229.5306,6.289685,1.007674,6.71,0,1.005533,236,9.64,89,9.73,9.02,6.317,1.146,0,11.52,13.6,8.76,100.6448,10.11,10.11,10.11,100
"2014-05-12 01:42:00",863164,6.572667,231.5283,6.0481,0.5587064,7.81,0,4.610667,229.8671,4.96129,0.5318956,5.57,0,1,237.1,9.61,89.2,9.7,9.02,7.033,0.758,0,11.52,13.6,8.26,100.6456,10.11,10.11,10.11,100
"2014-05-12 01:43:00",863165,6.544,235.6452,6.720052,0.5571691,7.18,0,5.442,234.0656,5.180336,0.6607087,6.5,0,0.9394,235.5,9.59,89.2,9.68,8.99,6.529,0.929,0,11.52,13.6,8.2,100.6473,10.11,10.11,10.11,100
"2014-05-12 01:44:00",863166,7.250667,237.4168,5.987481,0.6782475,8.17,0,5.442,236.8625,6.360353,0.4664504,6.24,0,0.9966,236.4,9.59,89.4,9.68,9,7.592,0.711,0,11.52,13.6,8.76,100.647,10.11,10.11,10.11,100
"2014-05-12 01:45:00",863167,7.016667,232.4734,6.222831,0.7932269,8.7,0,4.859334,235.1504,7.065198,0.7007088,6.02,0,0.9964666,253.3,9.59,89.5,9.66,8.98,6.867,0.799,0,11.52,13.6,8.08,100.6471,10.11,10.11,10.11,100
"2014-05-12 01:46:00",863168,6.455333,229.937,6.544511,0.7439791,7.42,0,5.238666,226.3267,5.878385,0.6165805,6.24,0,0.9952667,236.6,9.59,89.5,9.66,8.98,6.875,0.718,0,11.52,13.6,7.95,100.6477,10.12,10.12,10.11,100
"2014-05-12 01:47:00",863169,6.088667,229.2675,5.103276,0.6181141,7.42,0,4.788667,228.7295,5.776381,0.4475693,5.54,0,1.0004,262.6,9.6,89.2,9.66,8.99,6.154,0.506,0,11.52,13.6,7.263,100.6507,10.12,10.12,10.11,100
"2014-05-12 01:48:00",863170,6.180666,229.4635,4.798493,0.8008536,7.71,0,4.962667,230.472,4.390975,0.9230564,6.57,0,0.9894667,251.1,9.59,89.5,9.64,9,6.575,0.443,0,11.52,13.6,7.325,100.6481,10.12,10.12,10.12,100
"2014-05-12 01:49:00",863171,6.798666,222.5355,4.895463,1.658215,9.34,0,5.934666,220.5332,7.260485,1.543549,10.05,0,0.9889333,234.3,9.58,89.7,9.63,8.98,6.029,0.364,0,11.52,13.59,6.95,100.6469,10.12,10.12,10.12,100
"2014-05-12 01:50:00",863172,7.214667,230.3344,9.183152,1.486638,9.63,0,5.32,226.4727,6.688158,1.474074,8.66,0,0.9913999,232.5,9.58,89.2,9.64,8.98,7.983,0.725,0,11.52,13.6,8.95,100.6479,10.12,10.12,10.12,100
"2014-05-12 01:51:00",863173,7.271334,223.866,3.647931,0.6048566,8.33,0,5.881333,223.4608,4.392004,0.572397,7.06,0,0.9940666,254.5,9.59,88.9,9.66,8.97,6.721,1.078,0,11.52,13.59,8.58,100.6511,10.12,10.13,10.12,100
"2014-05-12 01:52:00",863174,6.795333,230.86,6.615992,0.7578202,8.2,0,5.539333,227.532,6.991926,0.7956504,6.75,0,0.9948,249.5,9.59,89,9.68,8.98,6.171,1.118,0,11.52,13.6,7.7,100.6531,10.13,10.13,10.12,100
"2014-05-12 01:53:00",863175,5.990667,227.9361,5.625,0.754272,8.05,0,4.999333,228.3337,5.093471,0.8116852,7.17,0,0.9951333,247.1,9.59,89.2,9.66,8.98,6.746,1.056,0,11.52,13.6,8.26,100.6504,10.13,10.13,10.13,100
"2014-05-12 01:54:00",863176,5.661333,229.0001,3.810117,0.5088924,6.5,0,4.777334,224.7966,5.773376,0.6019354,5.9,0,0.9965333,242.3,9.59,89.3,9.65,8.98,5.117,0.632,0,11.52,13.6,6.138,100.6503,10.13,10.13,10.13,100
"2014-05-12 01:55:00",863177,7.147333,227.8045,6.644209,0.8688954,9.09,0,5.757999,229.5828,9.879569,0.8154933,7.1,0,0.9976666,267.7,9.59,89.3,9.65,8.97,6.95,1.242,0,11.52,13.6,9.26,100.6488,10.13,10.13,10.13,100
"2014-05-12 01:56:00",863178,7.184668,228.7198,7.354347,1.09175,8.65,0,5.543334,230.266,5.468505,0.861438,7.37,0,0.9966667,260.7,9.6,88.9,9.66,8.97,6.458,0.585,0,11.52,13.6,7.638,100.6468,10.13,10.13,10.13,100
"2014-05-12 01:57:00",863179,6.440667,227.2688,5.504967,0.5145155,7.37,0,5.386,227.5401,5.067575,0.3319198,5.87,0,0.9952667,247.6,9.6,89,9.67,8.97,6.229,0.561,0,11.52,13.6,7.575,100.6464,10.13,10.13,10.13,100
"2014-05-12 01:58:00",863180,6.130667,225.7982,5.853793,0.8566872,7.82,0,4.812666,225.5326,6.904813,0.4698435,5.48,0,0.9918,228.1,9.58,88.9,9.65,8.96,6.3,0.531,0,11.52,13.6,7.075,100.646,10.13,10.13,10.13,100
"2014-05-12 01:59:00",863181,6.882667,227.8036,3.813336,1.064359,8.68,0,5.476666,229.3313,5.093047,0.8620879,7.26,0,0.9952667,259.6,9.58,89.1,9.65,8.96,7.921,0.833,0,11.52,13.59,9.2,100.6444,10.13,10.13,10.13,100
"2014-05-12 02:00:00",863182,5.582666,224.7366,4.637846,0.2862974,6.38,0,4.403334,223.6044,5.337599,0.4628271,5.18,0,0.9985999,240,9.58,89,9.63,8.94,5.883,0.488,0,11.52,13.6,6.638,100.6418,10.13,10.13,10.13,100
"2014-05-12 02:01:00",863183,5.366667,226.205,4.817106,0.5250862,6.3,0,4.24,227.6708,5.803046,0.7559189,5.3,0,0.9950666,275.5,9.55,89.1,9.63,8.94,5.858,0.562,0,11.52,13.6,6.7,100.643,10.13,10.13,10.13,100
"2014-05-12 02:02:00",863184,6.48,226.5261,8.573144,1.294944,8.62,0,5.346,223.9384,5.69347,1.331549,7.73,0,0.9901333,265.7,9.54,89,9.62,8.94,6.737,1.006,0,11.52,13.6,8.45,100.6448,10.13,10.13,10.13,100
"2014-05-12 02:03:00",863185,7.175333,227.4644,8.346909,1.101259,9.51,0,5.932,226.663,8.935349,1.038397,8.1,0,0.9891999,245,9.62,88.6,9.68,8.94,7.171,1.309,0,11.52,13.6,9.2,100.6426,10.13,10.13,10.13,100
"2014-05-12 02:04:00",863186,6.567334,226.4658,3.808906,0.6947945,7.7,0,5.442666,226.2047,5.073145,0.5037522,6.23,0,0.9883333,226,9.64,88.3,9.7,8.96,5.925,0.929,0,11.52,13.59,7.7,100.6436,10.13,10.14,10.13,100
"2014-05-12 02:05:00",863187,6.360666,233.8668,4.144228,0.7457209,7.87,0,5.044,230.5941,6.40007,0.847418,6.2,0,0.9903333,234.6,9.65,88.2,9.72,8.97,6.121,0.791,0,11.52,13.6,7.7,100.6438,10.13,10.14,10.13,100
"2014-05-12 02:06:00",863188,6.729332,233.9355,6.512261,0.7505062,8.41,0,5.092667,237.7324,7.149629,0.6857352,6.18,0,0.9914666,240.8,9.66,88.5,9.75,8.97,7.796,0.915,0,11.52,13.6,9.89,100.6456,10.13,10.14,10.13,100
"2014-05-12 02:07:00",863189,8.149334,230.866,4.827772,0.5527563,9.04,0,6.766,231.4008,4.672186,1.015105,8.57,0,0.9924666,229.3,9.65,88.7,9.72,8.98,8.24,0.773,0,11.52,13.6,9.33,100.643,10.13,10.13,10.13,100
"2014-05-12 02:08:00",863190,6.727334,224.5227,6.391855,0.6441683,7.89,0,5.506,222.8705,4.798227,0.6422647,7.02,0,0.9891333,221.8,9.63,88.6,9.71,8.97,6.583,1.025,0,11.52,13.6,8.01,100.6421,10.14,10.14,10.13,100
"2014-05-12 02:09:00",863191,5.218,226.1068,7.547191,0.6321729,6.31,0,4.338666,227.6733,5.756106,0.5064368,5.2,0,0.9906666,236.5,9.61,88.3,9.68,8.96,5.742,0.556,0,11.52,13.59,6.638,100.641,10.14,10.14,10.14,100
"2014-05-12 02:10:00",863192,4.788667,231.7238,5.830233,0.5797341,5.48,0,3.927333,231.0476,9.018285,0.5174612,4.99,0,0.9893333,232.1,9.59,88.8,9.68,8.97,5.033,0.517,0,11.52,13.6,6.325,100.6435,10.14,10.14,10.14,100
"2014-05-12 02:11:00",863193,5.652666,226.1327,3.77422,0.6852295,7.1,0,4.343333,226.2708,6.109322,0.5363292,5.53,0,0.9894667,221.6,9.58,89,9.65,8.97,5.333,0.612,0,11.52,13.59,6.263,100.6447,10.14,10.14,10.14,100
"2014-05-12 02:12:00",863194,6.417334,228.8113,6.391855,0.983785,7.85,0,5.227333,230.8685,3.629569,1.053277,6.97,0,0.9905333,230.4,9.58,89,9.65,8.95,5.787,0.657,0,11.52,13.59,6.888,100.6459,10.14,10.14,10.14,100
"2014-05-12 02:13:00",863195,7.108666,232.6677,5.628608,0.6607256,8.52,0,5.806666,231.3926,5.959377,1.04901,7.42,0,0.9889333,248,9.59,88.9,9.66,8.97,7.067,0.781,0,11.52,13.59,8.58,100.6477,10.15,10.15,10.14,100
"2014-05-12 02:14:00",863196,6.393333,231.6317,10.45735,0.8510202,7.58,0,5.296,225.1958,6.152041,0.9859803,7.42,0,0.9866,272.7,9.57,89.2,9.64,8.97,6.804,1.042,0,11.52,13.6,8.89,100.6471,10.17,10.17,10.15,100
"2014-05-12 02:15:00",863197,6.967333,222.4452,8.755284,1.243905,9.39,0,4.854,222.4658,10.73838,0.9594707,6.9,0,1.0052,273.2,9.57,89.1,9.63,8.97,6.962,0.974,0,11.52,13.6,9.2,100.643,10.18,10.18,10.17,100
"2014-05-12 02:16:00",863198,6.311334,232.7984,6.479945,0.5787672,7.55,0,5.750666,227.7929,5.953581,1.02862,7.4,0,0.9918,254.5,9.57,89.1,9.64,8.96,6.842,0.67,0,11.52,13.6,8.64,100.6466,10.19,10.19,10.18,100
"2014-05-12 02:17:00",863199,7.312667,230.4065,6.52687,0.6683758,8.45,0,5.322,228.3304,6.903324,0.6677844,6.29,0,0.9913999,241.1,9.57,89.3,9.64,8.97,7.512,0.829,0,11.52,13.59,9.14,100.647,10.19,10.19,10.19,100
"2014-05-12 02:18:00",863200,8.372667,233.6819,6.976909,1.087489,10.77,0,6.675333,233.0062,6.7596,1.539177,8.75,0,0.9926666,236.5,9.59,89.1,9.65,8.97,8.93,1.279,0,11.52,13.59,11.64,100.6466,10.19,10.19,10.19,100
"2014-05-12 02:19:00",863201,7.602667,225.7928,7.335545,0.9217553,8.83,0,5.568,223.9938,8.013005,1.127831,7.81,0,0.9314666,239.5,9.61,88.8,9.66,8.97,7.829,0.693,0,11.52,13.59,9.01,100.647,10.19,10.19,10.19,100
"2014-05-12 02:20:00",863202,9.066,232.008,5.485465,0.8195837,10.33,0,6.560667,231.2694,5.91169,0.7491369,8.24,0,0.9886,241.8,9.59,88.8,9.64,8.94,9.36,0.584,0,11.52,13.6,10.58,100.6483,10.19,10.19,10.19,100
"2014-05-12 02:21:00",863203,7.81,227.0724,4.95637,0.9965206,9.52,0,6.215333,227.7326,5.142293,0.9596587,8.28,0,0.9836666,248.6,9.62,88.4,9.69,8.94,7.525,0.769,0,11.52,13.59,9.08,100.6467,10.2,10.2,10.19,100
"2014-05-12 02:22:00",863204,7.504667,227.468,5.083415,0.9325583,8.68,0,5.960667,224.47,6.329228,0.9452017,7.73,0,0.9842666,245.7,9.64,88.1,9.71,8.94,7.95,0.9,0,11.52,13.6,9.76,100.6473,10.2,10.2,10.2,100
"2014-05-12 02:23:00",863205,8.190667,227.255,7.024853,0.8738531,9.58,0,6.43,224.7977,5.888893,0.8641759,8.35,0,0.9840667,248.4,9.62,88,9.7,8.94,8.51,0.498,0,11.52,13.6,9.26,100.6496,10.2,10.2,10.2,100
"2014-05-12 02:24:00",863206,7.468667,232.7337,3.83684,0.8791121,9.55,0,6.041334,229.5283,4.949239,1.146751,8.23,0,0.9838,242.3,9.62,88.4,9.7,8.96,7.808,1.112,0,11.52,13.6,9.7,100.6515,10.2,10.2,10.2,100
"2014-05-12 02:25:00",863207,6.440667,224.8519,9.349041,0.7228229,7.86,0,5.079333,222.8724,8.438833,1.097989,6.96,0,0.9821333,236.2,9.61,88.7,9.67,8.94,7.296,1.028,0,11.52,13.6,8.76,100.6482,10.2,10.2,10.2,100
"2014-05-12 02:26:00",863208,6.585999,224.0545,7.255572,0.7173451,7.91,0,5.143334,218.7372,4.215376,0.7227324,6.45,0,0.9178666,203.1,9.62,88.5,9.68,8.94,6.904,0.913,0,11.52,13.6,8.58,100.6495,10.21,10.21,10.2,100
"2014-05-12 02:27:00",863209,8.260667,225.3354,5.235187,0.920264,9.91,0,6.649333,221.5927,5.065906,0.6933826,7.48,0,0.9829333,253.9,9.61,88.5,9.67,8.94,7.879,1.146,0,11.52,13.59,10.01,100.6504,10.21,10.21,10.2,100
"2014-05-12 02:28:00",863210,6.604666,225.1331,5.042856,0.6283828,7.29,0,5.115999,223.9312,5.913659,0.7534525,6.9,0,0.985,233.5,9.62,88.5,9.69,8.94,7.758,0.92,0,11.52,13.6,9.08,100.6521,10.21,10.21,10.2,100
"2014-05-12 02:29:00",863211,6.192667,226.9332,2.351123,0.8108715,7.6,0,4.98,227.8711,5.081479,0.662118,6.28,0,0.9876,265.6,9.62,88.6,9.69,8.95,7.196,0.745,0,11.52,13.6,8.51,100.6522,10.21,10.21,10.2,100
"2014-05-12 02:30:00",863212,5.617333,222.2648,4.996657,1.126508,7.87,0,4.323333,223.0233,7.832751,0.9884511,5.9,0,0.9902,263.6,9.6,89,9.65,8.97,6.146,0.641,0,11.52,13.6,7.2,100.6524,10.21,10.21,10.2,100
"2014-05-12 02:31:00",863213,6.632666,223.7906,6.376201,1.018996,8.48,0,5.042,223.3915,6.782133,0.726913,6.4,0,0.9906666,254.8,9.59,88.9,9.64,8.97,6.867,0.931,0,11.52,13.6,8.64,100.6513,10.21,10.21,10.21,100
"2014-05-12 02:32:00",863214,6.764,228.2686,4.957957,0.6736051,7.69,0,5.122667,229.8144,8.152133,0.985613,6.67,0,0.9861333,260.1,9.58,89.1,9.64,8.97,6.996,0.731,0,11.52,13.6,8.26,100.6534,10.21,10.21,10.21,100
"2014-05-12 02:33:00",863215,7.037333,225.2077,6.529321,0.7792431,7.98,0,5.852,228.4686,5.212632,0.8423949,7.04,0,0.9899999,250,9.56,89.4,9.64,8.97,6.6,0.656,0,11.52,13.6,7.825,100.6529,10.21,10.21,10.21,100
"2014-05-12 02:34:00",863216,5.870667,227.2646,5.577399,1.108293,7.89,0,4.429334,228.92,6.96348,0.8424526,5.96,0,0.9863333,235.1,9.57,89.2,9.64,8.95,6.633,0.752,0,11.52,13.6,8.39,100.6551,10.21,10.21,10.21,100
"2014-05-12 02:35:00",863217,5.475333,229.5948,6.347127,0.6148698,6.43,0,4.551333,225.803,5.725974,0.9778197,7.42,0,0.9870666,251.7,9.56,89,9.64,8.97,6.617,0.526,0,11.52,13.6,7.575,100.6564,10.21,10.21,10.21,100
"2014-05-12 02:36:00",863218,6.813333,228.8681,5.160729,0.9223497,8.41,0,5.512001,228.545,4.969947,0.8254631,6.8,0,0.9866,240.2,9.54,89.5,9.6,8.97,7.129,1.137,0,11.52,13.6,8.95,100.6525,10.21,10.21,10.21,100
"2014-05-12 02:37:00",863219,5.602667,228.8016,4.776,0.6057884,6.86,0,4.528666,227.7224,7.199271,0.4196644,5.47,0,0.9868,230.4,9.52,89.6,9.58,8.96,6.167,0.533,0,11.52,13.59,7.013,100.6535,10.21,10.21,10.21,100
"2014-05-12 02:38:00",863220,6.477333,232.6665,5.811941,0.9127284,7.91,0,4.85,230.3345,6.431074,0.6091524,5.86,0,0.9883999,238.4,9.52,89.6,9.56,8.97,7.254,0.747,0,11.52,13.6,8.45,100.6507,10.21,10.21,10.21,100
"2014-05-12 02:39:00",863221,5.998667,221.6613,6.048622,0.7272127,7.51,0,4.510667,220.7214,6.366374,0.9754689,7.57,0,0.9861333,236.9,9.52,89.7,9.56,8.95,6.308,0.876,0,11.52,13.6,7.763,100.6515,10.21,10.21,10.21,100
"2014-05-12 02:40:00",863222,6.474666,228.4016,5.349043,0.7892348,7.74,0,4.879334,227.4004,6.696754,1.018093,6.81,0,0.9882,232.2,9.52,89.7,9.56,8.94,6.05,0.819,0,11.52,13.6,7.138,100.6488,10.21,10.21,10.21,100
"2014-05-12 02:41:00",863223,5.869334,232.5968,5.029003,0.7604864,6.93,0,5.044667,234.2486,8.006855,0.6637959,6.11,0,0.9872,240.7,9.53,89.5,9.58,8.94,6.387,1.13,0,11.52,13.6,8.51,100.6509,10.21,10.21,10.21,100
"2014-05-12 02:42:00",863224,6.064667,231.5009,8.70253,0.9099661,7.65,0,4.938667,230.7837,7.289947,0.7189054,6.62,0,0.9854,258.5,9.54,89.6,9.58,8.96,6.862,1.055,0,11.52,13.6,8.45,100.6483,10.21,10.21,10.21,100
"2014-05-12 02:43:00",863225,6.068666,230.1823,7.501723,0.7118227,7.48,0,4.891334,223.9209,6.800144,0.8481654,6.16,0,0.9868667,254,9.54,89.7,9.58,8.95,7.479,0.663,0,11.52,13.6,8.7,100.647,10.21,10.21,10.21,100
"2014-05-12 02:44:00",863226,7.792667,225.2793,7.302871,1.105185,9.34,0,6.294667,224.54,6.026252,0.8747715,7.84,0,0.9861333,270.2,9.56,89.4,9.6,8.95,7.175,0.839,0,11.52,13.6,8.76,100.648,10.21,10.21,10.21,100
"2014-05-12 02:45:00",863227,6.62,227.7319,2.975768,1.081838,8.51,0,5.326,226.4716,6.139452,0.8741227,6.69,0,0.9875333,230.3,9.57,89.1,9.63,8.97,6.2,0.535,0,11.52,13.6,7.325,100.646,10.21,10.22,10.21,100
"2014-05-12 02:46:00",863228,6.218667,229.068,5.892542,0.9313994,8.24,0,4.958,228.4621,5.712291,0.9520451,7.26,0,0.9851333,231.7,9.59,89.1,9.64,8.97,6,0.385,0,11.52,13.6,6.763,100.6461,10.22,10.22,10.21,100
"2014-05-12 02:47:00",863229,5.962,227.8591,7.582672,0.676483,7.49,0,4.758667,228.7505,7.881291,0.7967423,6.26,0,0.9886667,248.9,9.6,89.2,9.64,8.98,5.567,0.605,0,11.52,13.59,6.638,100.6461,10.21,10.22,10.21,100
"2014-05-12 02:48:00",863230,6.642667,228.9994,3.595537,1.117482,8.67,0,5.751999,227.3345,3.770631,0.978122,7.12,0,0.9857333,236.3,9.58,89.3,9.64,8.96,6.196,0.899,0,11.52,13.59,8.2,100.6461,10.22,10.22,10.21,100
"2014-05-12 02:49:00",863231,7.196,228.6743,6.433162,0.9376055,9.6,0,5.723333,229.8508,9.576005,0.8589037,7.38,0,0.9866,231.4,9.62,88.9,9.67,8.95,7.25,0.944,0,11.52,13.6,9.2,100.6487,10.21,10.22,10.21,100
"2014-05-12 02:50:00",863232,6.841333,225.7556,8.49096,0.9100538,8.04,0,5.432001,230.7965,7.750637,1.151105,7.14,0,0.9881333,237.5,9.63,88.6,9.71,8.96,7.471,0.793,0,11.52,13.6,8.95,100.6498,10.22,10.22,10.21,100
"2014-05-12 02:51:00",863233,7.395999,232.601,3.700807,1.020548,9.11,0,6.089334,235.2719,5.635117,0.8576049,7.56,0,0.9894,248,9.67,88,9.71,8.94,7.571,0.667,0,11.52,13.6,9.08,100.651,10.22,10.22,10.22,100
"2014-05-12 02:52:00",863234,7.600667,232.0642,4.355771,0.6306025,9.08,0,5.595334,233.5361,5.27395,0.8716103,6.9,0,0.9898666,253,9.67,88.1,9.73,8.97,7.412,0.355,0,11.52,13.6,7.825,100.653,10.22,10.22,10.22,100
"2014-05-12 02:53:00",863235,6.662667,233.3333,3.319614,0.666688,8.2,0,5.044,235.7765,8.756776,0.5437132,6.25,0,0.9868,268,9.66,88.2,9.72,8.98,6.675,0.795,0,11.52,13.6,8.08,100.6543,10.22,10.22,10.22,100
"2014-05-12 02:54:00",863236,5.856667,233.2653,7.031668,1.389967,8.29,0,4.418,231.3297,5.272326,1.245971,7.01,0,0.9904667,265.3,9.65,88.4,9.71,8.98,6.442,0.478,0,11.52,13.6,7.513,100.653,10.22,10.22,10.22,100
"2014-05-12 02:55:00",863237,5.668666,227.8657,3.929509,0.8684918,7.2,0,4.444,227.1913,6.726581,0.6872924,5.58,0,0.9893333,230.5,9.64,88.5,9.71,8.97,6.1,0.76,0,11.52,13.6,7.763,100.6578,10.24,10.24,10.22,100
"2014-05-12 02:56:00",863238,7.075334,234.3279,4.877307,0.7007317,8.34,0,5.404666,230.2675,4.944128,0.5568228,6.32,0,0.9871333,251.2,9.62,88.7,9.71,8.97,7.521,0.68,0.2,11.52,13.6,8.7,100.655,10.35,10.35,10.25,100
"2014-05-12 02:57:00",863239,6.614,229.1255,6.158053,0.7733028,7.77,0,5.24,228.0644,5.937723,1.004729,7.1,0,0.9899999,259.1,9.61,88.7,9.69,8.97,7.629,0.866,0.2,11.52,13.59,9.51,100.6545,10.43,10.43,10.35,100
"2014-05-12 02:58:00",863240,6.374667,228.5371,4.827242,0.7872133,8.2,0,5.103999,228.4501,7.227482,0.7783811,7.13,0,0.9866,277.2,9.59,88.7,9.65,8.97,6.137,0.665,0,11.52,13.6,7.45,100.6558,10.45,10.45,10.43,100
"2014-05-12 02:59:00",863241,6.65,228.7338,4.653294,0.9806936,8.76,0,5.276,227.6017,4.934848,0.8188838,6.63,0,0.9845333,280.1,9.59,88.6,9.65,8.97,6.512,0.743,0,11.52,13.6,7.825,100.6575,10.47,10.47,10.45,100
"2014-05-12 03:00:00",863242,7.742667,230.9993,3.614453,1.086041,10.07,0,6.252,231.4666,5.200098,0.9884614,8.17,0,0.9851333,271.2,9.59,89.1,9.64,8.97,7.433,0.919,0,11.52,13.6,9.08,100.6563,10.48,10.48,10.47,100
"2014-05-12 03:01:00",863243,7.242667,227.2024,4.306802,0.9271855,9.35,0,5.851334,227.4012,4.615473,0.7635432,7.19,0,0.9847333,254.3,9.61,88.9,9.66,8.96,6.858,1.002,0,11.52,13.6,8.33,100.658,10.5,10.5,10.48,100
"2014-05-12 03:02:00",863244,5.506,231.3968,3.699747,0.2992391,6.03,0,4.812666,229.0665,5.358533,0.6083581,5.67,0,0.9915333,279.6,9.64,88.5,9.7,8.96,5.529,0.327,0,11.52,13.6,6.138,100.6576,10.5,10.5,10.5,100
"2014-05-12 03:03:00",863245,5.293334,232.202,4.034392,0.4366488,6.08,0,4.010667,230.8652,5.951725,0.5017232,4.83,0,0.9918666,269.6,9.65,88.5,9.71,8.97,5.412,0.712,0,11.52,13.6,6.575,100.6581,10.51,10.51,10.5,100
"2014-05-12 03:04:00",863246,5.322667,226.2029,4.692468,0.5408692,6.38,0,4.497333,226.1193,7.865266,0.5483851,5.37,0,0.9958,276.5,9.62,88.5,9.68,8.98,5.133,0.801,0,11.52,13.6,6.95,100.6572,10.51,10.51,10.51,100
"2014-05-12 03:05:00",863247,6.186667,228.4653,5.003722,1.179523,7.87,0,4.584,233.126,6.159544,0.8794605,6.08,0,0.9370667,290.5,9.61,88.6,9.67,8.97,5.312,0.744,0,11.52,13.6,6.95,100.6584,10.51,10.51,10.51,100
"2014-05-12 03:06:00",863248,5.380667,227.0021,4.661104,0.6987559,6.63,0,4.098667,227.4004,3.945764,0.6878553,5.31,0,0.9961333,277.1,9.64,88.5,9.71,8.97,5.583,0.812,0,11.52,13.6,6.95,100.6574,10.52,10.52,10.51,100
"2014-05-12 03:07:00",863249,5.106,232.2056,6.51038,0.511179,5.95,0,3.882667,232.2614,7.832054,0.6060634,5.18,0,0.9969333,269.2,9.62,88.6,9.7,8.97,6.454,0.378,0,11.51,13.59,7.075,100.6568,10.52,10.52,10.52,100
"2014-05-12 03:08:00",863250,5.463334,226.9917,7.724811,0.4612399,6.57,0,4.519333,226.4021,8.909914,0.7467482,5.54,0,0.9986666,265.4,9.66,88.3,9.71,8.96,5.842,0.729,0,11.51,13.6,7.013,100.6564,10.52,10.52,10.52,100
"2014-05-12 03:09:00",863251,6.436666,227.6,3.647259,0.7375153,7.36,0,4.627333,228.063,6.563402,0.7887159,6.14,0,0.9957333,265,9.67,88,9.71,8.97,6.496,0.676,0,11.51,13.6,7.638,100.6598,10.53,10.53,10.52,100
"2014-05-12 03:10:00",863252,6.235333,224.4652,3.946411,0.6690576,7.11,0,5.164667,223.2462,6.852284,0.6633337,6.07,0,0.9969333,257.8,9.67,88.1,9.71,8.98,6.462,0.552,0,11.51,13.6,7.388,100.6633,10.53,10.53,10.53,100
"2014-05-12 03:11:00",863253,5.832666,230.0665,4.327009,0.3818284,6.54,0,4.265333,224.7295,4.820433,0.4362853,4.99,0,0.9345999,269,9.67,88,9.71,8.98,6.358,0.751,0,11.51,13.6,7.95,100.6653,10.53,10.53,10.53,100
"2014-05-12 03:12:00",863254,5.428,228.7227,7.624994,0.9556652,7.59,0,3.922667,227.5929,5.360757,0.5294082,4.65,0,0.9353999,256.2,9.67,88.1,9.71,8.98,5.704,0.536,0,11.51,13.6,6.575,100.6671,10.53,10.53,10.53,100
"2014-05-12 03:13:00",863255,5.919333,231.0608,6.252203,0.6672677,6.9,0,5.148,231.7722,9.602359,0.7197796,6.24,0,0.9930667,252,9.68,88.1,9.73,8.97,5.275,1.114,0,11.5,13.6,7.2,100.6667,10.53,10.53,10.53,100
"2014-05-12 03:14:00",863256,6.308667,234.9398,9.177106,0.8039309,7.65,0,4.946666,229.6664,5.435354,0.6886186,6.33,0,0.9911999,259.7,9.69,88.2,9.77,8.98,6.025,0.637,0,11.51,13.59,7.013,100.6698,10.54,10.54,10.53,100
"2014-05-12 03:15:00",863257,6.29,230.9295,6.262615,0.8491328,7.85,0,5.033333,230.3109,7.37141,0.6807904,6.28,0,0.9907333,281.1,9.69,88.2,9.78,8.98,6.946,0.646,0,11.51,13.6,7.888,100.6709,10.57,10.57,10.54,100
"2014-05-12 03:16:00",863258,6.594,233.8662,2.578159,0.6427731,7.99,0,5.231333,238.5182,5.681791,0.707228,6.38,0,0.9874666,283.9,9.69,88.1,9.78,9,6.779,0.791,0,11.51,13.6,7.763,100.671,10.59,10.59,10.57,100
"2014-05-12 03:17:00",863259,5.672667,233.7941,7.545365,0.499526,6.6,0,4.484,231.9969,6.134741,0.6278938,5.35,0,0.9864666,283.8,9.7,88.3,9.77,9,5.133,0.37,0.2,11.52,13.59,5.575,100.6698,10.61,10.61,10.59,100
"2014-05-12 03:18:00",863260,6.708,240.2671,5.234097,1.020341,7.85,0,5.434,241.6891,8.147449,0.6932032,6.72,0,0.9891999,270.9,9.67,88.5,9.73,9,7.312,0.795,0,11.51,13.6,8.7,100.6711,10.62,10.62,10.61,100
"2014-05-12 03:19:00",863261,6.017334,241.5327,5.325409,0.3777383,6.76,0,4.466667,245.1334,3.861548,0.542484,5.33,0,0.9885333,303.4,9.67,88.5,9.74,9,6.271,0.592,0,11.52,13.6,7.2,100.6731,10.63,10.63,10.62,100
"2014-05-12 03:20:00",863262,6.505333,242.2528,7.58691,0.5828192,7.5,0,5.086,244.7279,7.276319,0.7318907,6.64,0,0.9911333,278,9.67,88.4,9.72,9.01,6.392,0.977,0,11.52,13.6,7.638,100.6756,10.64,10.64,10.63,100
"2014-05-12 03:21:00",863263,6.566667,242.6667,7.542764,1.070294,8.64,0,5.064,241.7971,8.399883,1.043371,6.99,0,0.9863999,289.5,9.67,88.4,9.71,9.01,6.412,0.677,0,11.51,13.6,7.45,100.6759,10.68,10.68,10.64,100
"2014-05-12 03:22:00",863264,5.549333,240.3588,7.694366,0.7159932,6.59,0,4.250667,244.9592,8.850005,0.9518996,5.9,0,0.9832667,294.8,9.67,88.4,9.71,9.01,5.571,0.855,0,11.51,13.6,7.7,100.6725,10.73,10.73,10.68,100
"2014-05-12 03:23:00",863265,5.276666,241.9871,8.097043,0.5738137,6.18,0,4.42,238.3429,8.090881,0.804653,5.59,0,0.9852666,259.3,9.67,88.6,9.72,9.02,5.196,0.738,0,11.52,13.6,6.45,100.6739,10.76,10.76,10.73,100
"2014-05-12 03:24:00",863266,4.98,248.7376,6.20935,0.6457554,6.03,0,3.859333,251.9475,6.33149,0.5338597,4.75,0,0.9886667,291.3,9.65,88.9,9.71,9.01,5.292,0.551,0.2,11.52,13.6,6.263,100.6754,10.78,10.78,10.76,100
"2014-05-12 03:25:00",863267,5.152,251.1401,8.362102,0.7615615,6.32,0,4.17,247.3948,5.603905,0.6641385,4.99,0,0.9828666,277,9.65,88.9,9.71,9,4.879,0.863,0,11.52,13.6,6.888,100.6761,10.82,10.82,10.79,100
"2014-05-12 03:26:00",863268,4.306,242.4508,11.43506,0.4849714,5.11,0,3.253334,236.4406,8.677127,0.4854642,4.24,0,1.0098,293.6,9.65,88.8,9.71,8.99,4.038,0.454,0,11.52,13.6,4.95,100.6765,10.84,10.84,10.82,100
"2014-05-12 03:27:00",863269,3.597333,241.7127,8.385575,0.379499,4.66,0,3.185333,237.5806,8.382371,0.4080828,4.04,0,0.9997333,252.7,9.66,88.7,9.71,9,3.908,0.552,0,11.52,13.6,4.888,100.682,10.87,10.87,10.84,100
"2014-05-12 03:28:00",863270,5.066667,247.1903,4.853717,1.01903,7.14,0,3.786667,249.95,6.790161,1.055605,5.66,0,1.001733,284.1,9.64,88.8,9.71,9.01,5.446,0.866,0,11.52,13.6,6.95,100.6824,10.94,10.94,10.87,100
"2014-05-12 03:29:00",863271,4.394667,255.7981,5.318083,0.5417856,5.17,0,3.71,254.6615,5.971348,0.620387,4.63,0,0.9508666,256.3,9.62,89.1,9.7,9.01,4.646,0.518,0.2,11.52,13.6,5.45,100.6819,11.01,11.01,10.94,100
"2014-05-12 03:30:00",863272,3.993333,238.8682,6.200936,0.7389692,5.31,0,3.120667,238.0291,11.73974,0.5926153,3.91,0,1.016533,244.3,9.61,89.2,9.67,9.01,4.279,0.469,0,11.52,13.6,5.013,100.6818,11.07,11.07,11.01,100
"2014-05-12 03:31:00",863273,4.008,245.059,6.993425,0.7646629,5.38,0,3.23,245.6697,5.531993,0.4186964,3.91,0,1.009533,248.4,9.59,89.4,9.65,9.01,4.542,0.921,0,11.52,13.59,6.2,100.682,11.11,11.11,11.08,100
"2014-05-12 03:32:00",863274,5.079333,241.0645,4.185822,0.7031022,6.81,0,4.246667,238.3307,6.254224,0.3308305,4.67,0,1.009067,238.7,9.59,89.5,9.64,9.01,5.029,0.413,0.2,11.52,13.6,5.825,100.6805,11.2,11.2,11.12,100
"2014-05-12 03:33:00",863275,3.910667,244.3979,7.21382,0.4699712,4.81,0,3.270667,238.6537,7.01665,0.4358205,3.92,0,1.002467,259.5,9.58,89.6,9.64,9,4.158,0.449,0,11.52,13.6,4.95,100.6795,11.26,11.26,11.21,100
"2014-05-12 03:34:00",863276,4.026667,245.4083,6.464363,0.4652693,4.66,0,3.088667,246.9501,7.42787,0.3504638,3.63,0,1.023067,238.1,9.58,89.6,9.64,9,4.221,0.506,0,11.52,13.6,5.013,100.679,11.29,11.29,11.27,100
"2014-05-12 03:35:00",863277,5.062666,245.7093,8.776349,0.9932201,6.75,0,3.404,249.8243,9.274467,0.7259458,4.73,0,1.011733,259.1,9.59,89.9,9.64,9,5.917,0.934,0,11.52,13.59,7.388,100.6787,11.3,11.3,11.29,100
"2014-05-12 03:36:00",863278,5.765334,235.3977,6.360137,0.8389267,7.7,0,4.438,229.6033,5.386211,0.8739581,6.41,0,1.0082,271.6,9.58,89.7,9.61,9,6.45,0.58,0,11.52,13.6,7.325,100.6797,11.31,11.31,11.3,100
"2014-05-12 03:37:00",863279,4.803333,238.0666,5.576833,0.472464,5.64,0,3.588666,237.7925,5.326519,0.4947978,4.25,0,1.002667,286.1,9.57,89.2,9.63,8.99,4.475,0.57,0,11.52,13.6,5.7,100.6803,11.31,11.31,11.31,100
"2014-05-12 03:38:00",863280,4.004,245.9388,6.534933,0.8931428,6.29,0,3.646,243.9251,11.18571,0.578467,4.49,0,1.0016,265.3,9.58,89.4,9.64,8.99,4.817,0.801,0,11.52,13.6,6.513,100.682,11.32,11.32,11.31,100
"2014-05-12 03:39:00",863281,4.818,236.6031,5.04229,0.4915851,5.74,0,3.410667,239.799,7.668809,0.4831213,4.46,0,0.9959333,280.3,9.57,89.6,9.64,9,4.671,0.408,0,11.52,13.6,5.513,100.6827,11.32,11.32,11.32,100
"2014-05-12 03:40:00",863282,4.324667,236.3364,6.481606,0.5506707,5.88,0,3.734667,236.5146,8.099989,0.9636589,5.56,0,0.9942666,291.4,9.57,89.7,9.64,9.01,4.804,0.577,0,11.52,13.6,6.138,100.6832,11.32,11.32,11.32,100
"2014-05-12 03:41:00",863283,5.104667,238.7796,7.748359,0.4873037,5.94,0,4.348666,239.1344,7.466784,0.6034663,5.84,0,0.994,278.5,9.6,89.4,9.64,9,4.933,0.423,0,11.52,13.59,5.638,100.6821,11.33,11.33,11.32,100
"2014-05-12 03:42:00",863284,5.016,243.9374,7.423186,0.606463,6.46,0,3.844,241.5176,7.358469,0.7962646,5.3,0,0.9954,255,9.61,89,9.64,8.98,5.3,0.808,0,11.52,13.6,6.513,100.682,11.33,11.33,11.33,100
"2014-05-12 03:43:00",863285,4.893333,237.2624,4.984435,0.5364782,5.92,0,3.932,235.9276,4.955575,0.5488436,4.82,0,0.9932,272.3,9.62,88.7,9.66,8.99,4.629,0.592,0,11.52,13.59,5.825,100.6833,11.33,11.33,11.33,100
"2014-05-12 03:44:00",863286,4.102666,244.4717,7.417417,0.7042961,5.31,0,3.592667,241.2454,8.129232,0.4118813,4.42,0,0.9954666,263.9,9.62,88.9,9.67,8.99,4.229,0.497,0,11.52,13.6,5.263,100.6827,11.33,11.33,11.33,100
"2014-05-12 03:45:00",863287,4.926,242.3834,7.865367,0.6495926,5.87,0,3.808667,245.1216,5.775887,0.6271083,4.94,0,0.9962,269.1,9.63,88.7,9.67,8.99,4.729,0.456,0.2,11.52,13.6,5.513,100.6836,11.34,11.34,11.33,100
"2014-05-12 03:46:00",863288,4.042,243.5184,8.595576,0.5660177,4.9,0,2.781333,239.4617,6.172444,0.4183756,3.64,0,0.9951333,270.6,9.62,89.1,9.67,9.01,4.292,0.563,0,11.52,13.6,5.388,100.6826,11.34,11.34,11.34,100
"2014-05-12 03:47:00",863289,3.422,238.39,6.522221,0.5606686,5.03,0,2.957333,236.8187,7.983475,0.4764796,3.71,0,0.9905999,288.7,9.6,89.5,9.64,9,4.517,1.011,0,11.52,13.6,6.513,100.6843,11.34,11.34,11.34,100
"2014-05-12 03:48:00",863290,4.916,250.5329,4.469183,0.943863,6.44,0,3.698667,249.6565,6.303311,0.5548677,4.76,0,0.9877333,315.7,9.59,89.5,9.64,9.01,4.833,0.541,0,11.52,13.6,5.7,100.688,11.35,11.35,11.34,100
"2014-05-12 03:49:00",863291,4.065333,240.868,5.594138,0.7714478,5.03,0,3.056667,239.7519,7.149435,0.5543966,4.13,0,0.9918666,283.5,9.57,89.7,9.64,9,4.562,0.482,0,11.52,13.6,5.325,100.6883,11.36,11.36,11.35,100
"2014-05-12 03:50:00",863292,4.712,237.3913,8.544528,0.5259049,5.56,0,3.449333,235.7418,6.492678,0.5135428,4.47,0,0.9925333,289.1,9.56,89.7,9.63,9,5.104,0.469,0,11.52,13.6,5.888,100.6886,11.37,11.37,11.36,100
"2014-05-12 03:51:00",863293,4.745333,242.9319,5.270981,0.5371265,6.1,0,3.428,243.5368,5.930328,0.6153611,4.67,0,0.9982666,282.6,9.54,89.7,9.59,8.99,4.937,0.362,0,11.52,13.6,5.825,100.6876,11.41,11.41,11.37,100
"2014-05-12 03:52:00",863294,4.265333,237.6787,7.285271,0.5543149,5.27,0,3.518,234.1541,7.541502,0.5077952,4.53,0,0.9385334,252.7,9.54,89.6,9.6,8.99,3.979,0.552,0,11.52,13.6,5.075,100.6881,11.44,11.44,11.41,100
"2014-05-12 03:53:00",863295,5.06,238.7281,6.421176,1.640223,8.14,0,4.54,238.4381,9.258677,1.106767,6.93,0,0.9986666,287,9.54,89.5,9.58,8.98,5.912,1.649,0.2,11.52,13.59,8.58,100.6912,11.5,11.5,11.44,100
"2014-05-12 03:54:00",863296,6.122667,233.7994,4.678157,0.5878602,7.16,0,5.085334,229.735,5.742596,0.4346013,6.3,0,1.024,256.1,9.53,89.3,9.57,8.97,6.15,0.389,0,11.52,13.6,6.888,100.6896,11.57,11.57,11.5,100
"2014-05-12 03:55:00",863297,5.723334,235.3999,5.310209,0.4607336,6.5,0,4.133333,233.8711,7.075978,0.6852801,5.46,0,1.013067,249.1,9.53,89.2,9.56,8.96,6.071,0.5,0,11.52,13.6,6.888,100.6919,11.61,11.61,11.57,100
"2014-05-12 03:56:00",863298,5.061333,238.3853,6.861113,0.3553189,5.76,0,3.513333,238.3325,4.713186,0.3856539,3.98,0,1.012733,271.2,9.52,89.7,9.56,8.97,5.608,0.492,0,11.52,13.6,6.388,100.6925,11.63,11.63,11.61,100
"2014-05-12 03:57:00",863299,5.007333,238.0729,7.419059,0.6142688,5.78,0,3.568,238.0692,7.441546,0.8089268,5.36,0,1.013267,261.7,9.5,90.1,9.56,8.97,5.346,0.433,0,11.52,13.6,6.075,100.6937,11.65,11.65,11.63,100
"2014-05-12 03:58:00",863300,6.099334,234.3285,5.144341,0.4965812,7.24,0,5.084666,233.4818,8.727312,0.6886979,6.14,0,1.0048,273.3,9.48,90.1,9.54,8.95,5.987,0.784,0.2,11.51,13.6,7.388,100.6934,11.7,11.7,11.65,100
"2014-05-12 03:59:00",863301,6.155333,228.672,7.214947,0.6979098,8.11,0,4.764666,226.8635,4.077677,0.6165588,5.5,0,1.003133,272.3,9.5,89.8,9.56,8.94,6.5,0.769,0,11.5,13.6,7.763,100.6902,11.74,11.74,11.7,100
"2014-05-12 04:00:00",863302,5.928667,231.8651,5.273185,0.8724822,7.44,0,4.846667,229.1371,4.672648,0.9143131,6.82,0,1.010267,256.5,9.51,89.5,9.56,8.94,5.821,0.542,0.2,11.49,13.6,6.95,100.69,11.86,11.86,11.75,100
"2014-05-12 04:01:00",863303,6.551333,221.7364,7.212805,1.031361,8.66,0,5.643333,220.9818,6.632879,1.097261,7.82,0,1.018133,247.6,9.5,89.5,9.56,8.94,6.35,0.74,0,11.49,13.6,7.888,100.6834,11.94,11.94,11.87,100
"2014-05-12 04:02:00",863304,6.888667,224.7286,6.198452,0.7231122,8.4,0,5.656667,223.9351,9.343504,0.892253,7.43,0,0.9981334,264.4,9.48,89.5,9.55,8.94,6.558,0.857,0,11.49,13.6,7.825,100.6792,12.03,12.03,11.95,100
"2014-05-12 04:03:00",863305,6.598,219.6677,4.524866,0.8536369,8.79,0,5.077333,218.394,6.807847,0.9878627,7.73,0,0.9988667,239.6,9.47,89.4,9.53,8.94,6.325,0.441,0.2,11.49,13.6,7.325,100.6798,12.12,12.12,12.04,100
"2014-05-12 04:04:00",863306,6.882,222.0632,6.680424,0.6269524,7.87,0,4.953333,220.9358,7.642624,0.4745899,5.54,0,1.001,254.6,9.47,89.5,9.5,8.92,6.692,0.519,0,11.49,13.6,7.825,100.6766,12.18,12.18,12.13,100
"2014-05-12 04:05:00",863307,6.190667,223.4066,6.696769,0.8578926,7.61,0,5.139334,226.2925,9.878787,0.8996922,6.54,0,0.9416,277.5,9.46,89.7,9.5,8.93,6.2,0.552,0.2,11.49,13.59,6.95,100.6817,12.22,12.22,12.19,100
"2014-05-12 04:06:00",863308,6.798667,227.659,7.176526,0.7201191,8.33,0,5.726,223.2188,9.51386,0.855436,7.36,0,0.9982,271.5,9.45,90,9.5,8.92,5.742,0.74,0,11.49,13.59,7.263,100.6854,12.24,12.24,12.22,100
"2014-05-12 04:07:00",863309,6.201333,235.5307,4.362736,0.7848809,7.85,0,4.707334,234.3373,4.82231,0.6147896,5.63,0,0.9933333,265.7,9.46,90.1,9.5,8.91,6.554,0.424,0,11.49,13.6,7.45,100.6913,12.26,12.26,12.24,100
"2014-05-12 04:08:00",863310,6.067334,233.6796,6.919554,0.6995185,7.38,0,5.53,234.0624,5.923622,0.6277153,6.7,0,0.9941333,259.9,9.47,90,9.5,8.92,5.517,0.49,0,11.49,13.6,6.575,100.698,12.28,12.28,12.27,100
"2014-05-12 04:09:00",863311,5.3,236.0665,4.522476,0.627131,6.41,0,4.62,233.4656,4.572424,0.7167426,6.04,0,0.9915333,284.5,9.47,89.9,9.5,8.92,5.354,0.377,0,11.49,13.6,6.325,100.6974,12.3,12.3,12.28,100
"2014-05-12 04:10:00",863312,5.539334,232.1409,6.146183,0.6358035,6.7,0,4.605333,232.2672,7.551538,0.6485971,5.65,0,0.9939333,266.9,9.45,90.2,9.5,8.92,5.904,0.819,0,11.49,13.6,8.01,100.6967,12.32,12.33,12.3,100
"2014-05-12 04:11:00",863313,6.671333,231.7998,4.444445,0.793094,7.68,0,5.532,229.2664,5.833141,0.8155175,7.04,0,0.9953333,261.9,9.45,90,9.5,8.92,6.075,0.812,0,11.49,13.59,7.575,100.6967,12.35,12.35,12.33,100
"2014-05-12 04:12:00",863314,6.689333,230.1425,5.790614,0.5437091,7.4,0,5.060667,233.6594,7.748947,0.7037088,6.02,0,0.9962666,229.7,9.45,90,9.5,8.92,5.825,0.489,0,11.49,13.6,6.45,100.6939,12.38,12.38,12.35,100
"2014-05-12 04:13:00",863315,6.497999,223.1323,5.474392,0.5548717,7.56,0,5.028666,221.331,5.890316,0.641008,6.15,0,0.9958,250.2,9.44,90,9.49,8.92,6.117,0.786,0,11.49,13.6,7.825,100.69,12.39,12.39,12.38,100
"2014-05-12 04:14:00",863316,5.712667,225.1419,5.721962,0.6092451,6.76,0,4.718667,223.7034,8.347634,0.7259832,5.77,0,0.9952,231.3,9.45,89.7,9.49,8.91,5.517,0.53,0.2,11.49,13.6,6.2,100.6898,12.45,12.45,12.39,100
"2014-05-12 04:15:00",863317,6.383333,221.1331,4.191238,0.5993404,7.82,0,4.835333,220.7955,7.339001,0.5996984,6.2,0,0.9956666,251.8,9.47,89.3,9.5,8.9,6.179,0.373,0,11.49,13.59,7.075,100.687,12.52,12.52,12.46,100
"2014-05-12 04:16:00",863318,6.037333,226.4663,4.271439,0.570771,7.35,0,5.043333,223.3749,6.761823,0.4596471,5.7,0,1.001733,281.5,9.45,89.5,9.5,8.9,6.025,0.589,0.2,11.49,13.6,7.075,100.6887,12.59,12.59,12.52,100
"2014-05-12 04:17:00",863319,6.694666,224.248,8.096063,0.5390592,7.83,0,4.932666,223.1939,6.956629,0.8574961,6.53,0,1.000533,282.3,9.45,89.5,9.49,8.89,6.758,0.756,0,11.49,13.6,8.33,100.6909,12.62,12.62,12.59,100
"2014-05-12 04:18:00",863320,5.072,225.7297,4.216634,0.5042778,5.96,0,3.862667,223.9274,4.399336,0.4060454,4.52,0,0.9989333,265.9,9.45,89.7,9.49,8.89,6.404,0.671,0,11.49,13.6,7.45,100.6922,12.64,12.64,12.63,100
"2014-05-12 04:19:00",863321,6.144,223.8675,5.42645,1.701367,8.79,0,5.324,221.6022,7.114037,1.546733,8.56,0,0.9968666,258.5,9.43,90.2,9.48,8.9,6.621,1.137,0,11.49,13.6,8.26,100.6916,12.66,12.66,12.64,100
"2014-05-12 04:20:00",863322,8.157334,224.073,5.692933,0.9228107,9.94,0,6.206,223.7927,7.470684,1.026702,7.52,0,0.9382,255.6,9.43,89.5,9.47,8.86,7.204,0.542,0,11.49,13.6,8.39,100.6914,12.67,12.67,12.66,100
"2014-05-12 04:21:00",863323,7.976,220.0617,7.312983,1.152307,9.63,0,6.679334,218.1376,10.30216,1.273915,8.53,0,0.9367999,257.9,9.46,89.4,9.48,8.86,8.54,0.703,0,11.49,13.6,10.14,100.6895,12.68,12.68,12.67,100
"2014-05-12 04:22:00",863324,6.564667,221.0034,8.301806,0.9308415,8.84,0,5.195333,219.3627,10.26988,0.6497883,6.35,0,0.9383333,270.5,9.48,89.2,9.49,8.86,7.492,0.582,0,11.48,13.6,8.51,100.6902,12.68,12.68,12.68,100
"2014-05-12 04:23:00",863325,5.166,226.2661,6.882371,0.5466846,6.34,0,3.707333,224.6958,7.675235,0.4346258,4.4,0,0.9395333,261.4,9.49,89.3,9.53,8.87,5.65,0.404,0,11.48,13.6,6.263,100.694,12.69,12.69,12.68,100
"2014-05-12 04:24:00",863326,6.871333,226.2038,5.562877,0.8127638,8.15,0,5.859334,229.4655,6.224956,0.7849033,7.13,0,0.9401333,251.6,9.47,89.6,9.52,8.88,7.658,0.549,0,11.48,13.59,8.89,100.6934,12.69,12.69,12.69,100
"2014-05-12 04:25:00",863327,6.536001,226.1973,4.804392,0.5438235,7.36,0,5.337334,226.7991,3.672434,0.5046512,6.35,0,0.9996,256.5,9.46,89.5,9.51,8.9,6.121,0.482,0,11.48,13.6,6.95,100.6983,12.69,12.69,12.69,100
"2014-05-12 04:26:00",863328,6.105333,229.2692,3.509712,0.661905,7.15,0,4.92,229.3973,4.921355,0.6555913,5.84,0,1.003733,258.2,9.46,89.7,9.5,8.89,6.387,0.843,0,11.48,13.59,7.638,100.6997,12.72,12.72,12.69,100
"2014-05-12 04:27:00",863329,5.733333,228.8518,7.96392,0.9297788,7.03,0,4.930666,227.9264,6.925942,0.7781641,6.22,0,1.0038,236.8,9.45,89.9,9.5,8.89,5.008,0.532,0,11.49,13.6,6.075,100.6977,12.74,12.74,12.72,100
"2014-05-12 04:28:00",863330,4.506,230.5769,9.746289,0.5332642,5.32,0,3.552666,229.3179,8.890309,0.7994537,5.1,0,1.0038,233.2,9.43,90.1,9.5,8.89,4.775,0.788,0,11.49,13.6,6.45,100.6994,12.76,12.76,12.74,100
"2014-05-12 04:29:00",863331,5.22,228.4675,4.144062,0.5742937,6.02,0,3.875333,227.5321,5.350663,0.5827734,5.18,0,1.0022,250.2,9.42,90.1,9.48,8.88,4.2,0.682,0.2,11.49,13.6,5.388,100.7021,12.78,12.78,12.76,100
"2014-05-12 04:30:00",863332,6.151334,234.272,6.832671,0.9559907,8.17,0,4.806667,234.1822,8.17828,0.9066618,6.39,0,1.004867,248.7,9.42,90.1,9.49,8.88,6.554,0.74,0,11.49,13.6,7.763,100.7047,12.8,12.8,12.78,100
"2014-05-12 04:31:00",863333,5.584,229.5314,3.860811,0.7207663,6.67,0,4.819334,225.5992,3.928809,0.9074981,6.54,0,1.0052,244.5,9.42,90.1,9.48,8.88,5.962,0.606,0,11.49,13.59,6.763,100.7061,12.82,12.82,12.8,100
"2014-05-12 04:32:00",863334,5.291334,225.9944,5.186185,0.724448,6.64,0,4.340667,227.4669,3.611927,0.6125191,5.64,0,1.002,255.3,9.4,90,9.48,8.88,5.042,0.838,0,11.49,13.59,6.575,100.7069,12.83,12.83,12.82,100
"2014-05-12 04:33:00",863335,6.235333,230.6675,3.379405,0.7989231,7.72,0,5.044,232.6022,8.870526,0.8998207,7.32,0,1.0014,251.5,9.39,90.3,9.46,8.89,6.417,0.954,0,11.49,13.6,8.45,100.7098,12.84,12.84,12.83,100
"2014-05-12 04:34:00",863336,5.432001,225.7665,7.931859,0.4806412,6.44,0,4.248667,225.5985,5.939152,0.7999572,6.53,0,1.0032,247.7,9.4,90.1,9.45,8.88,5.012,0.622,0,11.49,13.59,6.263,100.7096,12.84,12.84,12.84,100
"2014-05-12 04:35:00",863337,5.004,225.6626,6.535779,0.5395281,6.45,0,3.963333,222.9164,10.37881,0.4963153,5.2,0,0.941,246.3,9.39,90.2,9.45,8.89,5.883,0.691,0,11.49,13.6,7.075,100.7048,12.85,12.85,12.84,100
"2014-05-12 04:36:00",863338,5.65,222.7337,3.315299,0.6025723,6.66,0,4.323334,223.0012,3.931632,0.5287679,4.84,0,1.0016,245.9,9.4,90.2,9.47,8.89,6.612,0.49,0,11.49,13.6,7.388,100.7054,12.87,12.87,12.85,100
"2014-05-12 04:37:00",863339,5.845333,227.7998,6.593218,0.4836508,6.7,0,4.262,225.2661,7.304932,0.7141075,5.57,0,1.0034,262.9,9.39,90.5,9.47,8.91,6.575,1.099,0,11.49,13.6,8.01,100.7054,12.89,12.89,12.87,100
"2014-05-12 04:38:00",863340,6.976,224.5816,6.721935,0.5186109,8.29,0,5.522,219.0046,5.313138,0.6717857,7.14,0,0.943,271.3,9.39,90.3,9.41,8.89,6.633,0.572,0,11.49,13.6,7.7,100.7061,12.92,12.92,12.9,100
"2014-05-12 04:39:00",863341,6.232666,229.8007,4.117649,0.5134389,7.12,0,5.276,229.8023,5.139786,0.6966089,6.63,0,1.002733,259.3,9.41,89.9,9.44,8.87,6.2,0.622,0.2,11.49,13.6,7.138,100.7064,12.95,12.95,12.92,100
"2014-05-12 04:40:00",863342,5.964,226.657,6.059865,0.8438546,7.97,0,4.620667,225.2568,11.2012,0.8624574,6.21,0,0.941,269.9,9.41,90.3,9.46,8.9,6.046,0.687,0,11.49,13.6,7.575,100.7039,13.01,13.01,12.95,100
"2014-05-12 04:41:00",863343,6.167333,228.8631,7.604847,0.7458638,7.42,0,4.747333,226.9888,8.019002,0.8756138,6.43,0,1.0034,286.7,9.39,90.4,9.42,8.88,6.792,0.922,0,11.49,13.6,8.14,100.7027,13.07,13.07,13.01,100
"2014-05-12 04:42:00",863344,6,219.0651,5.988205,0.6426092,7.08,0,4.73,217.9308,8.428699,0.6724979,5.66,0,1.0056,246.2,9.39,89.9,9.42,8.88,6.333,0.715,0.2,11.49,13.59,7.388,100.7027,13.22,13.22,13.09,100
"2014-05-12 04:43:00",863345,6.201334,217.2632,6.745514,0.3935965,6.81,0,4.872666,217.8088,7.879817,0.7152199,6.44,0,0.9418,222.3,9.38,90.2,9.42,8.88,6.029,0.751,0,11.49,13.6,7.575,100.7043,13.26,13.26,13.23,100
"2014-05-12 04:44:00",863346,5.761333,221.6535,7.752187,0.7314175,7.23,0,4.637333,224.9573,9.643594,0.6750749,5.8,0,1.0028,257.9,9.39,90,9.41,8.86,5.8,0.532,0,11.49,13.6,6.513,100.707,13.27,13.27,13.26,100
"2014-05-12 04:45:00",863347,5.789334,219.1285,5.120949,0.4931729,6.81,0,4.409333,217.1299,6.503623,0.4786435,5.34,0,1.004867,254.5,9.4,89.9,9.43,8.86,5.45,0.554,0,11.49,13.6,6.138,100.7024,13.28,13.28,13.27,100
"2014-05-12 04:46:00",863348,6.43,215.152,7.658712,0.8237475,8.66,0,5.3,212.729,3.903743,0.6681018,6.87,0,1.004467,242.5,9.42,89.9,9.47,8.87,6.821,0.85,0,11.49,13.6,8.58,100.702,13.28,13.28,13.28,100
"2014-05-12 04:47:00",863349,6.557333,216.9298,4.680763,0.8939161,7.86,0,5.559999,218.5888,8.362851,0.7665159,6.75,0,0.9418,239.3,9.42,90.1,9.48,8.87,7.25,0.58,0,11.49,13.6,8.64,100.7074,13.28,13.28,13.28,100
"2014-05-12 04:48:00",863350,7.432,226.9356,5.877127,1.133791,9.2,0,5.784667,225.4595,6.477658,1.098246,8.03,0,0.9435332,243.2,9.44,89.7,9.48,8.88,7.837,1.388,0,11.49,13.6,9.95,100.7101,13.29,13.29,13.29,100
"2014-05-12 04:49:00",863351,8.067333,223.5991,6.372591,1.073669,10.2,0,6.103334,220.93,7.710671,0.9987968,7.54,0,1.003333,234.9,9.45,89.5,9.49,8.86,8.68,0.845,0,11.49,13.6,10.51,100.7098,13.29,13.29,13.29,100
"2014-05-12 04:50:00",863352,6.605332,225.5203,5.786527,0.5949103,7.78,0,4.737333,224.5373,5.042563,0.5365752,5.92,0,1.0068,245.1,9.48,88.8,9.52,8.85,7.692,0.668,0,11.49,13.6,8.64,100.7125,13.3,13.3,13.29,100
"2014-05-12 04:51:00",863353,7.38,223.2086,8.437477,0.6718333,8.57,0,5.616,221.2048,9.905133,0.9789846,7.65,0,1.007867,236.9,9.49,89,9.56,8.86,7.279,0.781,0,11.49,13.6,8.76,100.7123,13.3,13.3,13.3,100
"2014-05-12 04:52:00",863354,6.849333,222.2628,5.155005,0.7067906,7.98,0,5.647333,219.8012,6.02247,0.8917958,7.35,0,1.006333,240.6,9.49,88.9,9.56,8.89,7.025,0.879,0,11.5,13.59,8.14,100.7111,13.3,13.3,13.3,100
"2014-05-12 04:53:00",863355,6.927999,227.0685,4.580822,0.6177939,8.36,0,5.336667,221.334,4.076064,0.9321206,7.16,0,1.0062,235.2,9.49,89.2,9.56,8.89,6.983,0.913,0,11.51,13.6,8.45,100.7135,13.31,13.31,13.3,100
"2014-05-12 04:54:00",863356,6.610666,230.9423,6.312139,1.049485,8.17,0,5.036667,232.2078,6.965369,0.5535902,6.04,0,1.003333,229.5,9.52,89,9.56,8.89,7.804,0.629,0,11.52,13.6,9.01,100.7149,13.31,13.31,13.3,100
"2014-05-12 04:55:00",863357,6.676,227.5348,4.600285,0.8383459,8.25,0,5.068666,226.3899,7.171585,0.7259647,6.46,0,1.0032,231.5,9.51,89.1,9.56,8.9,6.696,0.419,0,11.52,13.6,7.513,100.7163,13.31,13.31,13.31,100
"2014-05-12 04:56:00",863358,5.819333,235.666,3.717527,0.6464309,6.59,0,5.065333,233.0658,4.794475,0.7358702,6.4,0,1.003,227.3,9.52,89,9.56,8.9,6.517,0.561,0,11.52,13.6,7.825,100.7212,13.31,13.31,13.31,100
"2014-05-12 04:57:00",863359,7.986667,243.13,5.498915,0.7573434,9.27,0,5.895334,242.8006,5.392972,0.7519828,7.42,0,1.002733,225.1,9.52,89.1,9.57,8.9,8.2,0.582,0,11.52,13.59,9.39,100.7232,13.31,13.31,13.31,100
"2014-05-12 04:58:00",863360,6.594001,234.9373,5.660278,0.7664621,7.88,0,5.291334,235.4815,7.309921,0.9796043,7.45,0,1.002533,218.9,9.53,88.8,9.57,8.86,7.033,0.361,0,11.52,13.6,7.638,100.7203,13.31,13.31,13.31,100
"2014-05-12 04:59:00",863361,5.818666,241.7355,5.024148,0.7279456,6.86,0,4.665334,241.6677,3.92636,0.6150324,5.87,0,1.002,225.5,9.56,88.6,9.63,8.89,5.887,0.382,0,11.53,13.6,6.888,100.7207,13.31,13.31,13.31,100
"2014-05-12 05:00:00",863362,5.696666,231.0673,4.356562,0.443045,6.49,0,4.14,236.2625,4.623497,0.4862646,5.17,0,0.9417333,226.4,9.55,88.9,9.59,8.89,5.687,0.45,0,11.54,13.6,6.325,100.7207,13.32,13.32,13.31,100
"2014-05-12 05:01:00",863363,6.3,231.1347,3.878669,0.7238324,7.78,0,4.914667,231.529,5.815655,0.8733909,7.34,0,1.003733,227.7,9.55,88.4,9.59,8.9,5.883,0.786,0,11.54,13.6,6.888,100.723,13.32,13.32,13.32,100
"2014-05-12 05:02:00",863364,6.365333,235.5443,7.502699,0.6403736,7.59,0,4.695333,240.1462,6.493073,0.7654704,6.3,0,1.003867,229.4,9.52,88.6,9.57,8.9,6.925,0.618,0.2,11.54,13.6,8.51,100.7267,13.33,13.33,13.32,100
"2014-05-12 05:03:00",863365,5.854667,232.3945,6.00569,0.6541547,7.37,0,4.844,232.6629,5.788894,0.6494902,6.01,0,1.003933,236.7,9.52,88.6,9.56,8.9,5.646,0.585,0,11.54,13.6,6.763,100.727,13.35,13.35,13.34,100
"2014-05-12 05:04:00",863366,6.092667,231.255,6.260313,0.6911098,7.41,0,4.419333,229.2773,5.815519,0.7444951,5.8,0,1.005133,228,9.49,89.3,9.56,8.9,6.629,0.529,0,11.54,13.6,7.638,100.7306,13.37,13.37,13.36,100
"2014-05-12 05:05:00",863367,6.948667,238.9986,4.1784,0.7648605,8.39,0,4.812666,242.5199,8.440401,0.5419406,5.74,0,1.006,237.2,9.49,89.1,9.56,8.9,7.004,0.491,0,11.54,13.6,7.888,100.7336,13.38,13.38,13.37,100
"2014-05-12 05:06:00",863368,7.199333,237.0397,7.835957,0.7984356,8.73,0,5.480667,240.1966,8.701362,0.9989759,7.18,0,1.008067,235.2,9.48,89.5,9.54,8.91,6.983,0.688,0,11.54,13.6,8.33,100.732,13.49,13.49,13.39,100
"2014-05-12 05:07:00",863369,6.841333,232.069,4.216448,0.5055012,7.93,0,5.185333,231.6575,6.34901,0.5219434,6.05,0,1.006467,227.6,9.47,89.3,9.49,8.86,6.529,0.646,0,11.54,13.6,7.7,100.7375,13.51,13.51,13.49,100
"2014-05-12 05:08:00",863370,6.411334,233.9994,2.70762,0.9711362,8.58,0,5.273333,239.7299,5.50307,0.6256694,6.3,0,1.004933,221.5,9.48,88.8,9.55,8.86,6.167,0.994,0.2,11.55,13.6,7.638,100.736,13.52,13.52,13.51,100
"2014-05-12 05:09:00",863371,6.137332,241.9159,8.051257,0.9081444,7.8,0,4.302667,247.2343,8.594684,0.6984885,5.55,0,1.0046,223.9,9.48,89.2,9.55,8.89,5.733,1.124,0,11.55,13.6,7.513,100.7415,13.53,13.53,13.52,100
"2014-05-12 05:10:00",863372,6.450667,237.4512,6.980397,0.6969788,7.99,0,5.198667,241.0397,8.679341,1.014251,6.85,0,1.005533,227.9,9.47,89.5,9.54,8.89,6.392,1.01,0,11.56,13.6,7.95,100.7455,13.53,13.53,13.53,100
"2014-05-12 05:11:00",863373,5.209333,238.5147,7.219173,0.6683657,6.16,0,4.624,234.5952,8.008825,0.7535852,5.64,0,1.006667,231.9,9.48,89.2,9.55,8.89,4.883,0.745,0,11.56,13.59,5.888,100.7502,13.53,13.54,13.53,100
"2014-05-12 05:12:00",863374,5.318,240.2598,6.993326,0.6946001,6.53,0,3.805334,240.9822,8.207276,0.8135262,5.74,0,1.0066,224.9,9.47,89.2,9.54,8.89,5.825,0.728,0,11.56,13.6,6.95,100.7514,13.54,13.54,13.53,100
"2014-05-12 05:13:00",863375,6.522,240.6671,2.520514,0.8014088,7.59,0,5.35,241.9305,4.821045,0.605497,6.41,0,1.0094,232.8,9.47,89.1,9.55,8.89,7.117,0.59,0,11.56,13.6,8.01,100.7498,13.65,13.65,13.54,100
"2014-05-12 05:14:00",863376,6.182,232.5348,7.680377,0.8291779,8.08,0,4.766666,233.2019,6.671599,0.7533805,6.12,0,1.0094,224.8,9.47,89.3,9.55,8.9,6.108,0.645,0.2,11.56,13.6,7.013,100.7489,13.79,13.79,13.66,100
"2014-05-12 05:15:00",863377,5.284667,232.3333,4.481611,0.4824225,5.99,0,4.178,231.7963,5.793626,0.5350912,5.29,0,1.0072,230.1,9.45,89.7,9.51,8.91,5.367,0.315,0,11.56,13.6,5.95,100.7491,13.83,13.83,13.8,100
"2014-05-12 05:16:00",863378,5.055334,241.7381,8.157811,0.5254949,5.72,0,3.734666,239.8423,10.05713,0.6174556,4.6,0,1.0078,216.4,9.43,89.9,9.49,8.9,5.133,0.783,0,11.56,13.6,6.638,100.7551,13.84,13.84,13.83,100
"2014-05-12 05:17:00",863379,4.929334,233.1916,6.363675,0.6735624,5.78,0,3.884666,233.5388,7.266785,0.7967924,5.44,0,1.006867,223.1,9.44,89.9,9.51,8.91,4.487,0.44,0,11.58,13.6,5.388,100.7544,13.85,13.85,13.84,100
"2014-05-12 05:18:00",863380,4.905333,230.7609,8.351473,0.8215178,6.44,0,3.81,231.2985,9.802906,0.4671474,4.48,0,1.007733,255.9,9.44,90.1,9.49,8.92,5.233,0.782,0,11.59,13.59,6.95,100.7585,13.87,13.87,13.85,100
"2014-05-12 05:19:00",863381,6.134667,228.3931,6.826589,0.909365,7.63,0,5.680666,226.4001,6.626694,0.6422508,7.08,0,1.0036,220.9,9.43,90,9.48,8.9,5.029,1.086,0.2,11.59,13.6,8.08,100.7585,13.95,13.95,13.88,100
"2014-05-12 05:20:00",863382,6.423333,239.2009,4.846152,0.6320723,7.47,0,4.878,238.8663,5.74848,0.8603038,6.42,0,1.003733,225.5,9.43,89.7,9.48,8.88,6.454,0.681,0,11.59,13.6,7.638,100.7605,13.97,13.97,13.95,100
"2014-05-12 05:21:00",863383,5.861334,240.9338,4.185516,0.5546153,6.52,0,4.536666,240.0333,8.671269,0.3434466,5.05,0,1.005533,227.8,9.44,89.8,9.49,8.89,5.983,0.419,0,11.59,13.6,6.7,100.7613,13.98,13.98,13.97,100
"2014-05-12 05:22:00",863384,5.222666,240.815,8.442571,0.4795479,6,0,3.666,242.1558,8.584739,0.4149024,4.77,0,1.007,222.3,9.43,90.3,9.48,8.9,5.812,0.525,0,11.59,13.6,6.513,100.7653,13.98,13.99,13.98,100
"2014-05-12 05:23:00",863385,6.08,239.5273,4.141051,0.6210205,6.92,0,4.428667,238.2647,4.055801,0.8714423,5.75,0,1.006133,227.8,9.42,90.3,9.46,8.89,6.629,0.426,0,11.59,13.6,7.263,100.7674,13.99,13.99,13.99,100
"2014-05-12 05:24:00",863386,5.743999,236.9994,4.241601,0.6963792,6.94,0,4.630667,235.3896,6.381031,0.4187516,5.83,0,1.005533,220.6,9.42,89.7,9.47,8.85,5.696,0.878,0.2,11.59,13.6,7.075,100.7682,14.15,14.15,13.99,100
"2014-05-12 05:25:00",863387,4.778,236.0749,6.594028,0.6212481,5.74,0,3.902,234.1181,7.341835,0.4338233,4.4,0,1.011,223.4,9.42,89.5,9.47,8.83,5.646,0.4,0,11.59,13.6,6.513,100.765,14.23,14.23,14.16,100
"2014-05-12 05:26:00",863388,4.868001,229.4016,4.17358,0.5711766,5.85,0,3.686667,223.7332,5.990609,0.6375229,5.19,0,1.0112,223,9.42,89.4,9.47,8.86,5.171,0.38,0,11.59,13.6,5.7,100.7631,14.25,14.25,14.23,100
"2014-05-12 05:27:00",863389,4.679334,231.9948,6.352307,0.4833007,5.32,0,3.759333,232.4548,6.416391,0.4509023,4.62,0,1.013333,227.5,9.42,89.7,9.48,8.89,4.154,0.548,0.2,11.59,13.59,5.2,100.7631,14.27,14.27,14.25,100
"2014-05-12 05:28:00",863390,4.51,224.5235,7.133437,0.3680217,5.04,0,3.449333,223.82,8.779993,0.4913854,4.48,0,1.0122,213.2,9.4,90.1,9.47,8.89,4.517,0.554,0,11.6,13.6,5.513,100.7625,14.3,14.3,14.27,100
"2014-05-12 05:29:00",863391,5.838,222.9829,5.898162,1.19835,7.6,0,4.460666,213.0577,7.940969,0.5792923,5.67,0,1.012067,213.5,9.39,89.8,9.44,8.88,6.262,0.937,0,11.6,13.59,7.45,100.7599,14.32,14.32,14.3,100
"2014-05-12 05:30:00",863392,7.298667,219.5926,5.372683,0.620536,8.39,0,5.746666,217.7976,5.550803,1.033026,7.47,0,1.008133,217.1,9.37,89.7,9.42,8.86,6.483,0.622,0,11.61,13.59,7.575,100.7593,14.33,14.33,14.32,100
"2014-05-12 05:31:00",863393,6.504667,225.1975,7.529818,0.9668427,8.13,0,4.919333,222.7377,6.734836,0.8418272,6.52,0,1.0106,214.4,9.37,89.5,9.42,8.82,6.817,0.739,0,11.61,13.6,8.26,100.7639,14.34,14.34,14.33,100
"2014-05-12 05:32:00",863394,5.465333,224.0002,5.201025,0.8060427,6.86,0,4.287333,224.2853,7.930132,0.8677823,6.1,0,1.010133,233.3,9.38,89.6,9.44,8.84,5.508,0.611,0,11.61,13.6,6.7,100.7692,14.36,14.36,14.34,100
"2014-05-12 05:33:00",863395,5.988,229.9995,8.604746,1.044638,7.96,0,5.034667,234.4576,6.524008,0.5827391,6.41,0,1.007067,224.5,9.39,90,9.45,8.88,7.204,0.649,0,11.61,13.6,8.64,100.772,14.37,14.37,14.36,100
"2014-05-12 05:34:00",863396,7.001334,231.3089,8.690009,0.6335179,8.08,0,5.528,230.3461,6.272883,0.692803,6.64,0,1.007267,219.9,9.37,90.4,9.43,8.88,6.808,0.829,0,11.61,13.6,8.39,100.7708,14.4,14.4,14.37,100
"2014-05-12 05:35:00",863397,5.912001,227.0052,5.838614,0.7195572,7.58,0,5,222.3936,6.817282,0.7494264,6.16,0,1.009333,215.3,9.35,90.5,9.41,8.86,5.287,0.483,0.2,11.61,13.59,6.263,100.7696,14.42,14.42,14.4,100
"2014-05-12 05:36:00",863398,6.026,227.1986,7.572741,1.003067,7.8,0,4.612666,222.4647,6.865191,0.80718,5.91,0,1.0096,215.1,9.34,90.2,9.4,8.83,6,0.42,0,11.61,13.6,6.7,100.7696,14.43,14.43,14.42,100
"2014-05-12 05:37:00",863399,6.906,228.6663,6.371212,0.628435,7.74,0,5.408667,228.3293,4.539027,0.6753356,6.58,0,1.0126,218.8,9.34,89.9,9.4,8.82,6.654,0.975,0,11.61,13.6,8.2,100.7699,14.44,14.44,14.43,100
"2014-05-12 05:38:00",863400,6.112,226.5916,7.74185,0.5769021,6.97,0,4.782667,226.2115,6.768575,0.7188274,5.71,0,1.014733,218.9,9.34,90.1,9.39,8.82,6.125,0.749,0,11.61,13.6,7.575,100.7706,14.48,14.48,14.44,100
"2014-05-12 05:39:00",863401,5.213333,228.5164,8.018011,0.4102791,5.9,0,3.97,224.6698,7.280007,0.8587975,5.49,0,1.0124,224.3,9.34,90.1,9.4,8.82,5.992,0.286,0,11.61,13.59,6.45,100.77,14.5,14.5,14.48,100
"2014-05-12 05:40:00",863402,5.351333,223.8674,7.96286,0.6547047,6.94,0,3.750667,221.7413,7.807278,1.072439,6.34,0,1.0136,222,9.33,90.5,9.39,8.82,5.492,0.747,0,11.62,13.6,6.7,100.7687,14.51,14.51,14.5,100
"2014-05-12 05:41:00",863403,5.638,226.3356,5.324652,0.8324841,7.47,0,4.498666,223.2746,6.975661,0.7410792,5.52,0,1.013,215.1,9.32,90.3,9.37,8.82,5.721,0.803,0,11.63,13.6,7.013,100.7688,14.52,14.52,14.51,100
"2014-05-12 05:42:00",863404,6.128,219.8004,3.618224,0.7477093,7.79,0,4.804667,215.7973,4.953948,1.019953,7.23,0,1.010733,215.6,9.34,90.5,9.37,8.82,5.596,0.849,0,11.63,13.59,6.825,100.7683,14.53,14.53,14.52,100
"2014-05-12 05:43:00",863405,5.512667,221.3988,3.979161,0.5292947,6.23,0,4.273334,219.8576,4.945481,0.7336636,5.79,0,1.0116,222.1,9.34,90.2,9.38,8.81,5.179,0.581,0,11.63,13.59,6.45,100.7719,14.53,14.53,14.53,100
"2014-05-12 05:44:00",863406,5.190667,227.9363,7.702149,0.8368788,6.95,0,3.876,227.2642,8.973576,1.093611,5.84,0,1.013,221.8,9.36,90.2,9.41,8.83,4.883,0.367,0,11.63,13.6,5.825,100.7752,14.53,14.53,14.53,100
"2014-05-12 05:45:00",863407,4.068,223.9994,4.501348,0.4581149,5.14,0,2.959333,225.9156,7.015098,0.3834487,3.59,0,1.011,219.7,9.36,90.6,9.42,8.88,4.729,0.364,0,11.63,13.6,5.388,100.7732,14.53,14.53,14.53,100
"2014-05-12 05:46:00",863408,4.73,227.9174,7.451689,0.5195513,5.67,0,3.783333,222.6138,10.10444,0.5527949,4.69,0,1.009933,226.1,9.34,91.2,9.4,8.87,5.387,0.744,0,11.63,13.6,6.7,100.7738,14.54,14.54,14.53,100
"2014-05-12 05:47:00",863409,5.699334,221.4139,7.405048,1.089125,7.53,0,4.449334,224.285,10.7602,1.286222,6.75,0,0.9416,227.5,9.35,90.6,9.4,8.86,5.896,0.559,0,11.63,13.6,6.825,100.7731,14.54,14.54,14.53,100
"2014-05-12 05:48:00",863410,6.228,226.5344,3.77422,0.6376122,7.32,0,4.807333,226.3441,6.249675,0.5057334,6.01,0,0.8732666,241.5,9.37,90.3,9.41,8.84,6.85,0.849,0,11.63,13.6,8.08,100.7737,14.54,14.54,14.54,100
"2014-05-12 05:49:00",863411,5.888,223.4638,6.03953,0.6564571,7.27,0,4.374,220.4606,6.628095,0.9068463,6.45,0,0.6048667,153.8,9.38,89.9,9.42,8.86,5.883,0.367,0,11.63,13.6,6.513,100.7739,14.54,14.54,14.54,100
"2014-05-12 05:50:00",863412,5.235333,219.1267,6.392998,0.6298558,6.44,0,3.812,220.5285,7.326517,0.6361048,4.85,0,0.8047333,203.1,9.38,89.8,9.42,8.86,4.767,0.446,0,11.63,13.6,5.513,100.7732,14.54,14.54,14.54,100
"2014-05-12 05:51:00",863413,5.312001,221.1184,7.283884,0.8555091,7.75,0,4.230667,221.1382,7.912395,0.7056482,5.66,0,0.8053333,192.3,9.39,89.9,9.46,8.87,6.312,1.557,0,11.63,13.59,8.7,100.7764,14.54,14.54,14.54,100
"2014-05-12 05:52:00",863414,6.916,223.0227,6.395671,0.8512329,8.43,0,5.258,222.6246,9.188955,0.879039,6.66,0,0.6047333,146.2,9.39,89.9,9.44,8.86,7.275,0.529,0,11.63,13.6,8.39,100.7788,14.54,14.54,14.54,100
"2014-05-12 05:53:00",863415,6.101333,218.331,8.520869,0.6097635,7.35,0,4.413333,215.202,7.027402,0.6505042,6.03,0,1.009267,239,9.43,89.6,9.48,8.86,6.054,0.703,0,11.64,13.59,7.2,100.7789,14.54,14.54,14.54,100
"2014-05-12 05:54:00",863416,6.211333,226.276,8.032369,1.008272,8.13,0,4.326667,223.5405,9.348144,0.7222068,6.01,0,0.9430667,210.9,9.45,89.5,9.5,8.89,5.679,0.944,0,11.64,13.6,8.08,100.7784,14.54,14.55,14.54,100
"2014-05-12 05:55:00",863417,5.727333,228.0689,6.144384,0.5084547,6.58,0,4.163333,223.9272,6.815744,0.4829447,5.46,0,1.0092,220.8,9.47,89.4,9.53,8.9,5.625,0.972,0,11.65,13.6,7.7,100.7784,14.54,14.55,14.54,100
"2014-05-12 05:56:00",863418,6.639999,229.3929,7.790226,1.394924,9.02,0,5.391334,225.34,6.797729,1.288016,7.84,0,1.0112,221.7,9.48,89.6,9.55,8.91,6.862,0.723,0,11.66,13.59,7.95,100.7809,14.55,14.55,14.54,100
"2014-05-12 05:57:00",863419,6.907999,231.5263,6.547107,0.738568,8.38,0,5.313334,227.6057,7.018666,0.7055179,6.59,0,1.0118,220.3,9.48,89.2,9.54,8.9,7.225,0.874,0,11.66,13.59,8.64,100.7813,14.55,14.55,14.55,100
"2014-05-12 05:58:00",863420,8.182667,227.8113,6.107901,0.8538888,10.08,0,6.156667,229.6755,6.636842,1.040549,8.83,0,1.0092,226.1,9.49,89,9.55,8.9,8.27,1.375,0,11.66,13.6,9.95,100.7818,14.55,14.55,14.55,100
"2014-05-12 05:59:00",863421,7.446,229.5746,9.053441,1.020463,9.05,0,5.888,227.7268,8.699897,1.233338,8.59,0,0.8752667,206.1,9.52,88.7,9.59,8.9,7.154,0.893,0,11.67,13.6,8.76,100.7826,14.55,14.55,14.55,100
"2014-05-12 06:00:00",863422,7.554,230.0664,6.38691,0.8381552,9.31,0,6.367333,227.2556,6.010107,1.128878,9.16,0,0.9409333,221.6,9.53,88.5,9.59,8.88,7.217,0.469,0,11.68,13.6,7.888,100.7848,14.55,14.55,14.55,100
"2014-05-12 06:01:00",863423,6.195333,232.0054,6.265924,0.8506536,8.02,0,5.181334,231.7401,8.459478,0.6862057,6.63,0,1.007333,219.2,9.58,88.4,9.67,8.91,5.933,0.848,0,11.68,13.59,7.763,100.7809,14.55,14.55,14.55,100
"2014-05-12 06:02:00",863424,7.125333,229.9288,5.255494,1.301388,10.16,0,5.354667,230.065,6.808021,1.169124,8.06,0,1.0094,211.9,9.59,88.6,9.68,8.97,6.617,1.696,0,11.68,13.6,10.58,100.7836,14.55,14.55,14.55,100
"2014-05-12 06:03:00",863425,7.855333,232.7477,5.236128,0.8766136,9.65,0,6.535333,230.2136,5.935714,0.675464,7.86,0,1.0108,211.1,9.58,88.5,9.65,8.91,8.44,0.935,0,11.68,13.6,9.89,100.7834,14.55,14.55,14.55,100
"2014-05-12 06:04:00",863426,6.110667,230.0031,8.061727,0.6024888,6.98,0,4.504,227.407,7.708278,0.9160844,6.32,0,1.011533,216.4,9.6,88.1,9.68,8.91,6.254,0.676,0,11.7,13.6,7.325,100.7846,14.55,14.55,14.55,100
"2014-05-12 06:05:00",863427,6.298001,233.937,5.010284,0.6086838,7.22,0,4.996666,232.4002,4.895644,0.7567092,6.29,0,1.0098,233.5,9.64,88,9.74,8.96,6.883,0.958,0,11.7,13.6,8.2,100.7855,14.55,14.55,14.55,100
"2014-05-12 06:06:00",863428,6.163333,223.2662,6.102777,0.9195482,7.71,0,5.210001,223.0634,5.626034,0.6789306,6.71,0,1.010267,220.7,9.65,88.3,9.75,8.99,6.046,0.812,0,11.72,13.6,8.01,100.785,14.55,14.55,14.55,100
"2014-05-12 06:07:00",863429,8.186,229.3354,6.213657,0.8850899,9.68,0,6.388,229.5926,10.41946,0.9470177,7.82,0,0.8079333,185.9,9.66,88.2,9.74,8.98,8.14,0.638,0,11.73,13.6,9.58,100.7869,14.55,14.55,14.55,100
"2014-05-12 06:08:00",863430,7.384,227.2353,8.244874,0.8437835,8.88,0,6.206001,228.7288,7.17135,0.9435593,8.02,0,0.8715333,211.5,9.64,88.3,9.71,8.97,8.05,0.885,0,11.73,13.6,10.08,100.7884,14.55,14.55,14.55,100
"2014-05-12 06:09:00",863431,8.163333,229.8968,8.566393,1.036498,9.75,0,6.04,230.1272,7.724953,1.199633,7.7,0,0.5364,145,9.64,88,9.72,8.97,7.733,0.947,0,11.75,13.6,9.26,100.7872,14.55,14.55,14.55,100
"2014-05-12 06:10:00",863432,7.481999,231.8651,6.610702,0.9696541,8.98,0,5.400001,231.6683,9.561873,0.9236883,7.11,0,0.5382,183.7,9.65,88.2,9.76,8.99,7.529,1.201,0,11.77,13.6,9.39,100.7884,14.55,14.55,14.55,100
"2014-05-12 06:11:00",863433,5.903999,225.9942,7.621938,0.6345686,6.84,0,4.594667,231.0097,9.963307,0.7293456,5.77,0,0.4022667,129.9,9.66,88.7,9.75,9.05,5.762,0.585,0,11.77,13.6,6.888,100.7921,14.55,14.55,14.55,100
"2014-05-12 06:12:00",863434,5.978,233.0029,6.105897,0.9506081,7.99,0,5.099333,233.5974,6.085535,0.744074,7.59,0,0.4690666,132.7,9.66,88.7,9.76,9.05,6.729,0.905,0,11.77,13.6,8.33,100.7931,14.55,14.55,14.55,100
"2014-05-12 06:13:00",863435,6.538001,231.1335,2.985272,1.461739,8.95,0,5.491333,233.9117,7.565968,1.195072,7.52,0,0.536,185.1,9.66,89.3,9.75,9.09,7.433,1.243,0,11.79,13.6,10.14,100.7941,14.55,14.55,14.55,100
"2014-05-12 06:14:00",863436,7.326,226.7334,5.541903,0.8091214,8.77,0,5.606,225.7344,4.433554,1.040236,7.53,0,0.3416666,133.7,9.65,89.3,9.73,9.06,7.237,0.612,0,11.79,13.6,8.58,100.7955,14.55,14.55,14.55,100
"2014-05-12 06:15:00",863437,7.232666,226.6001,5.473312,1.026641,9.52,0,5.696667,227.1353,6.139066,0.8284979,7.21,0,0.2011333,47.8,9.63,89.2,9.69,9.04,7.096,0.387,0,11.81,13.6,7.95,100.796,14.55,14.56,14.55,100
"2014-05-12 06:16:00",863438,8.005334,224.8696,4.360573,1.029575,9.91,0,6.535334,226.736,3.888576,0.7861286,8.02,0,0.8714666,206.6,9.63,89,9.68,9.02,7.425,0.707,0,11.82,13.6,8.39,100.7981,14.55,14.55,14.55,100
"2014-05-12 06:17:00",863439,7.055334,223.1345,3.946162,0.8737647,8.65,0,5.528666,221.7302,5.730568,0.8251051,6.77,0,0.8714,210.4,9.6,88.6,9.66,8.97,6.871,0.673,0,11.82,13.6,7.95,100.7988,14.55,14.55,14.55,100
"2014-05-12 06:18:00",863440,8.125334,231.2017,3.832745,0.5170025,9.05,0,6.307334,229.2632,5.38076,0.8289147,8.31,0,0.7374,177.4,9.63,88.2,9.69,8.97,8.12,1.006,0,11.83,13.6,9.14,100.8018,14.55,14.55,14.55,100
"2014-05-12 06:19:00",863441,7.341334,231.3338,2.598599,0.5809402,8.3,0,5.535334,230.3317,6.083719,0.7039021,6.66,0,1.005333,240.1,9.65,88.6,9.73,9,6.95,0.723,0,11.84,13.6,8.58,100.8032,14.55,14.55,14.55,100
"2014-05-12 06:20:00",863442,6.160667,224.9339,5.104568,0.8972808,8.27,0,5.133334,223.8834,8.885138,0.8282404,6.25,0,1.004,232.6,9.67,88.9,9.75,9.05,6.829,1.038,0,11.86,13.6,8.58,100.8022,14.55,14.55,14.55,100
"2014-05-12 06:21:00",863443,6.024667,226.9286,5.965233,0.707228,7.38,0,5.123333,228.9582,7.890821,0.9576614,7.31,0,1.006133,233.3,9.69,88.6,9.77,9.07,7.742,0.927,0,11.86,13.6,9.33,100.8082,14.55,14.55,14.55,100
"2014-05-12 06:22:00",863444,7.147334,233.7334,3.956894,0.8015192,8.52,0,5.874667,235.2656,3.622696,0.6410187,6.82,0,1.0056,253.3,9.7,88.8,9.74,9.05,7.308,0.977,0,11.88,13.6,9.83,100.8055,14.56,14.56,14.55,100
"2014-05-12 06:23:00",863445,6.656666,224.2556,7.500136,0.8101413,8.88,0,5.546,225.9254,6.889698,0.97095,7.19,0,0.8713999,204.1,9.71,88.8,9.78,9.06,7.008,0.928,0,11.89,13.6,8.64,100.809,14.56,14.56,14.55,100
"2014-05-12 06:24:00",863446,7.711999,221.7983,4.428675,0.768446,9.38,0,6.353333,219.4674,3.68481,0.9202004,7.91,0,0.9379333,240.7,9.67,88.4,9.7,9,6.437,0.761,0,11.91,13.6,7.513,100.8081,14.56,14.56,14.55,100
"2014-05-12 06:25:00",863447,6.842666,225.1318,4.063251,1.044423,8.32,0,5.539334,224.5954,5.373324,0.9763433,7.68,0,0.9368666,222.1,9.66,87.8,9.71,8.92,6.083,0.788,0,11.92,13.6,7.263,100.8114,14.56,14.56,14.55,100
"2014-05-12 06:26:00",863448,7.782,226.3779,8.601157,0.7538629,9.61,0,5.716667,226.4661,12.99144,0.9901358,7.1,0,1.004067,240.9,9.69,87.5,9.75,8.95,6.467,1.088,0,11.94,13.6,8.64,100.8102,14.56,14.56,14.55,100
"2014-05-12 06:27:00",863449,6.126667,228.0595,7.006078,0.9026161,8.3,0,4.996667,226.196,5.061028,0.6354387,6.36,0,0.9372,225.3,9.72,87.6,9.82,9.02,7.183,1.084,0,11.96,13.59,8.51,100.8139,14.56,14.56,14.55,100
"2014-05-12 06:28:00",863450,6.673333,227.8657,8.44978,0.8877586,8.61,0,5.558,224.0972,9.195168,0.7109824,6.88,0,0.6026666,158.2,9.71,88.2,9.79,9.04,6.708,0.685,0,11.96,13.6,7.763,100.8134,14.55,14.56,14.55,100
"2014-05-12 06:29:00",863451,6.812666,228.4122,6.473814,0.8658826,8.53,0,5.547999,228.3421,6.12368,0.8663117,6.79,0,0.7365333,181.5,9.71,87.9,9.79,9.02,7.608,0.8,0,11.98,13.6,8.7,100.8161,14.55,14.56,14.55,100
"2014-05-12 06:30:00",863452,6.862668,226.7348,5.090689,0.6590849,8.1,0,5.562666,226.733,3.677667,0.6630884,6.75,0,0.6014,148.4,9.75,87.8,9.83,9.03,6.4,0.951,0,12,13.6,8.26,100.8124,14.55,14.56,14.55,100
"2014-05-12 06:31:00",863453,7.756667,230.6714,8.888581,1.127467,9.68,0,6.21,232.0662,11.14032,1.541484,9.14,0,0.7355999,178.3,9.76,88,9.84,9.05,8.46,2.131,0,12,13.6,11.14,100.8126,14.56,14.56,14.55,100
"2014-05-12 06:32:00",863454,7.666667,222.0661,5.19415,0.6167945,9.14,0,5.928666,219.8882,7.621234,1.057417,7.61,0,0.8042666,184.5,9.78,87.9,9.87,9.09,7.275,1.153,0,12.03,13.6,10.26,100.8118,14.55,14.56,14.55,100
"2014-05-12 06:33:00",863455,6.700667,231.6675,5.47243,0.6576773,7.67,0,5.196,232.2696,6.429185,0.7026787,6.74,0,1.004667,231.1,9.79,88.2,9.87,9.1,7.85,0.457,0,12.05,13.59,8.64,100.8156,14.56,14.56,14.55,100
"2014-05-12 06:34:00",863456,6.980667,227.0622,5.819891,0.8788664,9.38,0,5.842,226.6664,7.378222,0.8203999,7.22,0,0.8108,208.7,9.78,88.3,9.85,9.1,7.308,1.377,0,12.05,13.6,9.64,100.8141,14.55,14.56,14.55,100
"2014-05-12 06:35:00",863457,7.378667,227.733,4.072882,0.7958882,8.47,0,6.210667,226.8671,4.557827,0.8808743,7.39,0,0.9388667,216.5,9.75,88.1,9.8,9.07,7.412,1.022,0,12.05,13.6,9.39,100.8161,14.55,14.55,14.55,100
"2014-05-12 06:36:00",863458,6.756,225.2675,3.923158,0.835207,8.16,0,5.310667,225.871,4.643905,0.9732589,6.94,0,0.8721333,213.9,9.73,87.9,9.8,9.03,7.396,0.625,0,12.07,13.6,8.26,100.8147,14.55,14.55,14.55,100
"2014-05-12 06:37:00",863459,7.401333,231.4077,8.434304,0.9550974,8.97,0,6.283333,229.6518,9.27213,1.442608,9.19,0,0.535,132.3,9.73,88,9.8,9.03,7.129,0.851,0,12.07,13.6,9.14,100.8166,14.55,14.55,14.55,100
"2014-05-12 06:38:00",863460,6.101334,226.3324,4.852602,0.7538599,7.79,0,5.366667,227.8023,5.315695,0.4997821,6.47,0,0.9439333,243.8,9.72,87.9,9.8,9.03,6.492,0.84,0,12.07,13.6,8.45,100.8181,14.55,14.55,14.55,100
"2014-05-12 06:39:00",863461,6.649333,232.2693,4.680931,0.4766475,7.52,0,5.359334,233.1958,4.602464,0.6966249,6.56,0,0.8715333,211.2,9.71,88.1,9.8,9.03,7.746,0.568,0,12.07,13.6,8.45,100.8224,14.55,14.55,14.55,100
"2014-05-12 06:40:00",863462,7.145333,230.1275,6.568563,0.5434564,8.28,0,5.654667,232.3863,8.554473,0.7235088,7.62,0,0.8704,206.5,9.72,88.5,9.81,9.06,7.242,0.84,0,12.07,13.6,8.89,100.8231,14.56,14.56,14.55,100
"2014-05-12 06:41:00",863463,5.709333,220.6006,7.334329,0.486915,6.61,0,4.048666,219.2287,9.900214,0.7075391,5.34,0,0.9365333,221.5,9.68,88.5,9.73,9,5.858,0.456,0,12.07,13.6,7.388,100.8214,14.61,14.61,14.56,100
"2014-05-12 06:42:00",863464,4.511333,230.1983,6.604898,0.5552881,5.74,0,3.359333,226.9334,5.880448,0.622623,4.49,0,1.003067,250.5,9.69,88.1,9.73,9,5.05,0.566,0.2,12.08,13.6,6.138,100.8204,14.68,14.68,14.61,100
"2014-05-12 06:43:00",863465,5.837334,229.1701,10.13117,0.5967966,6.73,0,5.059333,223.4659,9.675587,0.9046139,7.02,0,1.004133,232.4,9.68,88.3,9.73,9.02,5.237,0.991,0,12.08,13.6,7.2,100.822,14.7,14.7,14.68,100
"2014-05-12 06:44:00",863466,6.575334,233.2659,4.040278,0.9128408,8.56,0,5.287333,230.9981,3.793699,0.7574559,6.47,0,0.8702,209.9,9.65,88.5,9.7,8.98,6.462,1.062,0,12.08,13.59,8.83,100.8178,14.71,14.71,14.7,100
"2014-05-12 06:45:00",863467,5.407333,223.5292,4.223058,0.6606508,6.37,0,4.731333,227.5394,5.419458,0.627002,6.1,0,0.9378666,225.7,9.65,88.6,9.71,9.01,5.133,0.409,0,12.08,13.6,5.95,100.8195,14.72,14.72,14.71,100
"2014-05-12 06:46:00",863468,6.772,228.0051,8.479771,1.072742,9.14,0,5.37,225.0293,7.248799,0.6627015,6.47,0,0.938,218,9.61,88.7,9.68,9,7.367,0.933,0,12.07,13.59,8.83,100.8212,14.73,14.73,14.72,100
"2014-05-12 06:47:00",863469,7.788667,226.3341,5.398629,0.9732343,9.34,0,6.351333,226.8092,8.6473,0.6742885,7.34,0,1.001467,236.7,9.6,88.9,9.68,9.02,7.917,0.862,0,12.07,13.59,9.01,100.8212,14.75,14.75,14.73,100
"2014-05-12 06:48:00",863470,6.762667,219.4731,6.40263,1.048933,8.59,0,5.234,215.9617,7.253743,0.9387993,7,0,0.9406,237.1,9.58,88.9,9.65,8.99,7.479,0.846,0,12.07,13.6,8.64,100.8199,14.75,14.75,14.75,100
"2014-05-12 06:49:00",863471,6.076667,220.8616,6.478635,0.5577892,6.93,0,5.15,220.3338,5.663411,0.7553013,6.2,0,0.6668,169.3,9.59,88.7,9.66,8.98,5.875,0.662,0,12.07,13.6,7.263,100.8205,14.76,14.76,14.75,100
"2014-05-12 06:50:00",863472,5.462667,221.4081,5.945492,0.5995494,6.45,0,4.311333,223.87,4.526125,0.7553707,5.98,0,0.8018,210.1,9.61,89,9.69,9.03,6.542,0.688,0,12.08,13.6,7.825,100.8244,14.77,14.77,14.76,100
"2014-05-12 06:51:00",863473,8.955999,224.9967,4.88426,0.837224,10.28,0,6.478001,223.8019,7.162191,1.139948,9.35,0,0.4070667,129.8,9.6,89,9.66,9,8.71,1.201,0,12.08,13.6,10.45,100.821,14.77,14.77,14.76,100
"2014-05-12 06:52:00",863474,6.423333,223.3988,3.772243,0.7011198,7.36,0,4.808,221.1214,8.174488,0.6908467,6.17,0,0.7350667,195.6,9.64,88.7,9.71,9,6.887,0.672,0,12.09,13.6,8.45,100.8219,14.77,14.77,14.77,100
"2014-05-12 06:53:00",863475,7.366667,222.7283,10.75502,0.8720601,8.97,0,5.690667,219.1723,10.88155,0.8826284,7.78,0,0.8001999,228.3,9.69,89,9.78,9.08,7.521,1.21,0,12.09,13.59,10.08,100.8234,14.77,14.78,14.77,100
"2014-05-12 06:54:00",863476,7.319334,230.264,5.010893,1.060072,8.94,0,5.779334,228.0562,6.237296,0.673691,7.02,0,0.6069333,188.3,9.7,89.2,9.79,9.1,7.446,0.946,0,12.09,13.6,8.7,100.8227,14.78,14.78,14.77,100
"2014-05-12 06:55:00",863477,6.541333,223.533,5.069769,0.4931783,7.31,0,5.571333,224.6644,5.053829,0.8744207,7.24,0,0.5983333,178,9.76,89.1,9.88,9.17,7.437,0.527,0,12.09,13.6,8.26,100.8227,14.78,14.78,14.78,100
"2014-05-12 06:56:00",863478,6.266,218.9996,6.042534,0.764424,7.7,0,4.765333,216.8046,9.578701,0.7875267,6.33,0,0.06626667,21.93,9.8,89.5,9.88,9.23,7.517,0.597,0,12.1,13.6,8.7,100.8244,14.78,14.78,14.78,100
"2014-05-12 06:57:00",863479,7.045999,217.7403,6.520191,0.9044983,8.52,0,6.197999,223.0184,6.466868,0.7022364,7.34,0,0.3332667,93.9,9.76,89.3,9.83,9.17,8.45,0.954,0,12.12,13.59,10.39,100.8239,14.78,14.78,14.78,100
"2014-05-12 06:58:00",863480,7.352666,226.9428,5.817333,0.9938307,8.41,0,5.811334,231.3373,6.113165,1.146862,8.07,0,0.9309333,246.8,9.74,89.3,9.82,9.15,7.775,0.807,0,12.12,13.6,8.95,100.8232,14.78,14.78,14.78,100
"2014-05-12 06:59:00",863481,6.068666,222.0632,5.589486,0.7680439,7.5,0,4.974,219.3429,6.081059,0.5447665,6.02,0,0.8714666,235.9,9.74,89.3,9.83,9.18,6.742,0.765,0,12.13,13.6,8.01,100.8224,14.78,14.78,14.78,100
"2014-05-12 07:00:00",863482,5.923334,223.5333,2.753128,0.8274271,7.26,0,4.534,223.1346,3.843587,0.596085,5.68,0,0.8666,231.5,9.76,89.2,9.85,9.18,6.225,0.973,0,12.14,13.59,7.763,100.8276,14.79,14.79,14.78,100
"2014-05-12 07:01:00",863483,7.065333,224.4675,6.59052,0.6907278,8.24,0,5.360666,221.7279,7.332599,0.8424447,6.75,0,0.8734666,245.1,9.72,89.4,9.79,9.16,6.537,1.131,0,12.14,13.6,8.39,100.8266,14.79,14.79,14.79,100
"2014-05-12 07:02:00",863484,7.480666,219.2682,5.903276,0.8830966,8.67,0,5.783333,219.0662,7.7291,0.9016849,7.19,0,0.9388,240.3,9.68,89.2,9.73,9.09,8.17,1.613,0,12.14,13.6,9.7,100.8267,14.79,14.79,14.79,100
"2014-05-12 07:03:00",863485,7.540667,221.0019,5.666472,0.7163841,8.86,0,5.836,222.3289,5.674814,0.4956315,6.89,0,0.8782666,231.5,9.65,89,9.72,9.06,7.583,0.417,0,12.16,13.6,8.83,100.8273,14.79,14.79,14.79,100
"2014-05-12 07:04:00",863486,6.345333,224.2473,6.337273,0.5850227,7.2,0,4.830667,222.3319,5.823668,0.5390049,5.49,0,0.9296666,234.1,9.62,89,9.67,9.02,6.837,0.389,0,12.16,13.59,7.45,100.8288,14.79,14.79,14.79,100
"2014-05-12 07:05:00",863487,6.128667,224.8032,4.886736,0.7217281,7.32,0,4.828667,225.0554,7.308457,0.7070583,6.37,0,0.9952,262.3,9.64,89.1,9.7,9.02,6.65,0.665,0,12.16,13.59,7.825,100.8309,14.79,14.79,14.79,100
"2014-05-12 07:06:00",863488,6.560666,225.6761,9.453934,0.780713,8.69,0,5.307333,223.8058,10.10602,0.8518643,7.27,0,0.9952,257.2,9.63,89.3,9.7,9.02,7.271,0.796,0,12.16,13.6,8.39,100.8337,14.79,14.79,14.79,100
"2014-05-12 07:07:00",863489,6.112667,217.1981,5.073417,0.875964,7.22,0,4.62,217.2676,9.090773,0.9585615,6.78,0,0.9916,276.8,9.64,88.9,9.72,9.02,6.029,0.633,0,12.16,13.6,7.263,100.8323,14.79,14.79,14.79,100
"2014-05-12 07:08:00",863490,6.448667,221.0668,4.073678,0.5954815,7.73,0,4.798666,220.0706,5.218765,0.4640957,5.85,0,0.9278666,251.5,9.68,88.9,9.76,9.08,6.558,0.68,0,12.18,13.6,7.825,100.8344,14.8,14.8,14.79,100
"2014-05-12 07:09:00",863491,6.267999,224.5265,7.765934,0.6081468,7.22,0,4.751333,225.5409,8.107786,0.7648169,6.07,0,0.9972667,240.6,9.69,88.9,9.77,9.07,7.025,0.61,0,12.19,13.6,7.825,100.8357,14.79,14.8,14.79,100
"2014-05-12 07:10:00",863492,5.578666,223.1333,4.585368,0.5792278,6.4,0,4.732001,224.4227,7.85261,0.5345429,5.93,0,0.9962,227.6,9.73,89,9.83,9.1,5.771,0.659,0,12.19,13.6,7.013,100.8363,14.8,14.8,14.79,100
"2014-05-12 07:11:00",863493,5.899333,221.1927,6.876492,0.5975446,7,0,4.856,215.753,9.226846,0.5932712,6.03,0,0.9976666,240.2,9.72,89.2,9.78,9.1,5.392,0.552,0,12.19,13.59,6.45,100.8348,14.79,14.8,14.79,100
"2014-05-12 07:12:00",863494,6.754666,223.1986,5.586683,0.6009312,7.75,0,5.315334,223.3875,6.146328,0.8660705,6.4,0,0.9983333,241.1,9.71,88.9,9.8,9.08,6.658,0.947,0,12.2,13.6,9.01,100.8369,14.8,14.8,14.79,100
"2014-05-12 07:13:00",863495,6.445333,221.4047,6.939256,1.037303,8.31,0,4.891333,218.4634,9.320229,0.915386,6.39,0,0.9392666,237.4,9.68,88.8,9.72,9.03,6.554,0.621,0,12.21,13.6,7.7,100.8364,14.8,14.8,14.8,100
"2014-05-12 07:14:00",863496,6.103333,212.6028,5.433905,0.8868873,7.34,0,5.022,210.0068,5.883265,0.8667272,6.66,0,0.9968666,239.3,9.71,88.3,9.79,9.06,6.642,0.527,0,12.22,13.59,7.638,100.837,14.8,14.8,14.8,100
"2014-05-12 07:15:00",863497,6.46,217.202,4.444069,0.7380153,7.47,0,5.212667,214.8036,5.50162,0.8334144,6.53,0,0.9378666,244.4,9.71,88.3,9.81,9.05,5.962,0.484,0,12.23,13.6,6.763,100.8377,14.8,14.8,14.8,100
"2014-05-12 07:16:00",863498,7.022666,216.804,5.138139,0.7026376,8.78,0,5.715334,219.7342,4.566208,0.566967,6.73,0,0.9988,246.5,9.75,88.4,9.84,9.07,6.883,0.447,0,12.23,13.59,7.575,100.8373,14.8,14.8,14.8,100
"2014-05-12 07:17:00",863499,6.729332,215.8658,5.387655,0.8940878,8.35,0,5.469333,215.0005,9.193475,0.7438501,6.85,0,0.9973333,259.3,9.77,88.6,9.85,9.09,5.921,0.626,0,12.26,13.6,7.013,100.8335,14.8,14.8,14.8,100
"2014-05-12 07:18:00",863500,6.150001,218.2791,5.816757,0.8268655,7.83,0,4.790667,219.8714,5.399432,0.9977539,6.64,0,0.9978,260.9,9.81,88.4,9.91,9.12,6.279,1.072,0,12.27,13.6,8.26,100.8343,14.8,14.8,14.8,100
"2014-05-12 07:19:00",863501,6.578001,223.999,5.620532,0.7251042,8.27,0,5.528666,221.7975,4.413517,0.6679409,7.11,0,0.9958,260.5,9.85,88.9,9.92,9.18,7.562,0.954,0,12.28,13.6,9.7,100.8339,14.8,14.8,14.8,100
"2014-05-12 07:20:00",863502,7.227334,224.9938,7.811371,1.390575,9.01,0,5.499333,227.3995,3.877453,0.9829714,7.02,0,0.9954,243.9,9.84,88.7,9.92,9.15,8.25,0.999,0,12.3,13.6,9.58,100.8342,14.8,14.8,14.8,100
"2014-05-12 07:21:00",863503,6.706667,224.9336,5.444588,0.7836382,8.22,0,5.836,224.0574,7.618462,0.5647041,6.78,0,0.9935333,236.9,9.88,88.2,9.98,9.17,6.487,0.522,0,12.32,13.6,7.138,100.8323,14.8,14.8,14.8,100
"2014-05-12 07:22:00",863504,5.673333,218.7734,7.95118,0.7287127,6.51,0,4.533999,220.3558,7.589052,0.8762404,5.7,0,0.9961333,248.5,9.93,88.2,10.04,9.24,5.942,0.837,0,12.33,13.6,7.138,100.8312,14.8,14.8,14.8,100
"2014-05-12 07:23:00",863505,6.102666,222.0985,10.64092,1.076231,7.64,0,4.438667,221.8437,10.41623,0.7691022,5.65,0,0.9962666,233.3,9.99,88.6,10.1,9.32,6,1.249,0,12.35,13.59,8.33,100.8319,14.8,14.8,14.8,100
"2014-05-12 07:24:00",863506,6.202667,223.143,6.914864,0.9289955,8.03,0,4.879333,221.4057,7.469464,0.5921201,5.9,0,0.9962,225.3,10.02,88.5,10.13,9.35,6.733,0.702,0,12.38,13.6,8.08,100.8334,14.8,14.8,14.8,100
"2014-05-12 07:25:00",863507,6.62,215.796,4.831763,1.19821,8.73,0,5.424,212.1975,4.368047,0.8332573,6.95,0,0.9962666,232,10.06,88.6,10.15,9.39,6.808,1.278,0,12.4,13.6,9.33,100.8328,14.8,14.8,14.8,100
"2014-05-12 07:26:00",863508,7.004668,221.466,5.437529,1.048916,8.52,0,5.559334,225.259,7.320808,1.081452,7.88,0,0.9968666,222.2,10.03,88.3,10.08,9.33,8.18,0.809,0,12.43,13.6,9.45,100.8323,14.8,14.8,14.8,100
"2014-05-12 07:27:00",863509,6.79,222.9325,4.186197,0.7040833,7.97,0,5.466666,222.4607,5.508044,0.8112351,6.78,0,0.9961333,228.1,10.1,88.1,10.22,9.41,7.537,0.739,0,12.46,13.59,8.89,100.837,14.8,14.8,14.8,100
"2014-05-12 07:28:00",863510,6.496666,214.7976,6.520857,0.7561892,7.6,0,5.085333,215.8682,5.736001,0.68606,6.41,0,0.9963333,229.1,10.11,89,10.16,9.45,5.908,1.013,0,12.49,13.59,7.575,100.8364,14.8,14.8,14.8,100
"2014-05-12 07:29:00",863511,6.904,215.7988,6.543303,0.8218986,7.9,0,5.632667,214.3566,7.139678,0.8726089,7.6,0,0.9958,230.5,10.13,88.6,10.19,9.45,7.308,0.764,0,12.51,13.6,8.58,100.8349,14.8,14.8,14.8,100
"2014-05-12 07:30:00",863512,7.452667,215.0677,4.105157,1.040336,9.87,0,6.276,212.0015,5.00555,1.194347,8.46,0,0.9957333,231,10.09,88.5,10.13,9.37,6.858,0.872,0,12.54,13.6,8.39,100.8367,14.8,14.8,14.8,100
"2014-05-12 07:31:00",863513,7.664667,218.2646,5.406704,0.8382986,8.97,0,6.697333,219.0049,7.750829,0.9798397,9.2,0,0.9944,234.9,10.12,87.9,10.2,9.43,7.825,1.034,0,12.56,13.59,9.89,100.839,14.8,14.8,14.8,100
"2014-05-12 07:32:00",863514,8.568666,223.0663,3.766725,0.8405146,10.18,0,6.922667,222.6095,6.667273,1.039105,9.28,0,0.9944667,234.2,10.12,88.1,10.16,9.4,8.85,0.566,0,12.6,13.6,10.01,100.838,14.8,14.8,14.8,100
"2014-05-12 07:33:00",863515,7.998001,213.9434,10.10818,0.7765067,9.75,0,5.906667,215.8657,7.714144,0.9771978,7.88,0,0.9957333,234.9,10.12,88,10.15,9.38,7.096,0.857,0,12.61,13.6,8.51,100.8397,14.8,14.8,14.8,100
"2014-05-12 07:34:00",863516,6.548666,215.2011,6.700959,0.820129,8.58,0,5.584,217.992,5.815688,0.6229478,6.56,0,0.9951333,236.7,10.11,87.8,10.19,9.41,6.512,0.851,0,12.63,13.6,8.08,100.8414,14.8,14.8,14.8,100
"2014-05-12 07:35:00",863517,6.949334,225.0079,9.969373,0.6158189,7.93,0,5.479333,220.9915,8.810316,0.9032789,7.45,0,0.9945333,230.7,10.07,88.2,10.15,9.37,7.258,1.328,0,12.64,13.59,9.33,100.8429,14.8,14.8,14.8,100
"2014-05-12 07:36:00",863518,8.346667,220.533,5.583137,1.315967,10.78,0,6.65,219.2016,7.621833,1.217621,8.56,0,0.9948,238.1,10.13,88.6,10.22,9.47,9.04,0.993,0,12.65,13.6,10.89,100.8434,14.8,14.8,14.8,100
"2014-05-12 07:37:00",863519,6.578,221.1163,7.231632,0.7576032,8.28,0,5.318,218.1048,8.287589,0.7121816,6.54,0,0.9945333,230.5,10.07,88.2,10.12,9.37,7.042,0.605,0,12.65,13.6,8.01,100.8441,14.8,14.8,14.8,100
"2014-05-12 07:38:00",863520,5.571333,210.7393,6.303812,0.7443284,6.71,0,4.366667,214.7268,4.488929,0.6022476,5.86,0,0.9956666,227.1,10.14,88.2,10.25,9.47,6.108,0.842,0,12.65,13.6,7.575,100.8459,14.8,14.8,14.8,100
"2014-05-12 07:39:00",863521,5.555333,217.5356,4.772005,0.5084339,6.35,0,4.5,214.8774,7.434152,0.4604924,5.18,0,0.9959333,226.3,10.2,88.6,10.29,9.58,5.117,0.421,0,12.66,13.6,5.7,100.8462,14.8,14.8,14.8,100
"2014-05-12 07:40:00",863522,5.407333,220.3363,6.005854,0.5267696,6.33,0,4.323333,222.7296,6.168669,0.465083,5.18,0,0.9952667,226.5,10.21,88.9,10.31,9.59,5.446,0.48,0,12.67,13.6,6.325,100.8464,14.8,14.8,14.8,100
"2014-05-12 07:41:00",863523,5.409334,222.0847,9.864388,0.5949171,6.46,0,4.356667,219.9347,11.15411,0.6435492,5.61,0,0.9949999,231.1,10.22,89.5,10.28,9.61,6.75,0.934,0,12.67,13.6,8.08,100.849,14.8,14.8,14.8,100
"2014-05-12 07:42:00",863524,5.087333,218.1433,7.019639,0.6819918,6.22,0,4.12,221.5333,6.402615,0.5231315,5.27,0,0.9959333,236.5,10.2,89.6,10.25,9.58,5.433,0.84,0,12.7,13.6,7.013,100.851,14.8,14.8,14.8,100
"2014-05-12 07:43:00",863525,4.532667,223.1927,6.581217,0.6959355,6.2,0,3.8,218.3317,6.306286,0.6799804,5.13,0,0.9942666,249,10.17,89.3,10.25,9.57,5.942,0.93,0,12.7,13.6,7.45,100.8524,14.8,14.8,14.8,100
"2014-05-12 07:44:00",863526,6.334,224.5843,8.895892,1.070076,8.5,0,5.152666,219.4887,10.79696,0.6047421,6.03,0,0.9271333,256.7,10.16,89.3,10.21,9.55,6.662,1.122,0,12.7,13.6,8.2,100.8523,14.8,14.8,14.8,100
"2014-05-12 07:45:00",863527,7.056667,224.0629,6.091693,1.288471,9.65,0,6.289334,225.6553,6.623755,0.9038028,7.39,0,0.9944,240.9,10.13,88.8,10.2,9.49,8.2,0.875,0,12.71,13.6,9.95,100.8536,14.8,14.8,14.8,100
"2014-05-12 07:46:00",863528,6.126666,229.1316,4.030473,0.9324924,7.49,0,4.843333,228.6598,6.172763,0.8985149,6.08,0,0.9948666,240.1,10.15,89,10.21,9.54,6.537,0.744,0,12.72,13.6,7.513,100.8566,14.8,14.8,14.8,100
"2014-05-12 07:47:00",863529,6.221333,223.9993,4.240767,0.6207402,7.67,0,4.835334,226.7981,5.021642,0.6365834,6.43,0,0.9940666,236.2,10.12,88.9,10.21,9.5,6.933,0.515,0,12.72,13.59,8.01,100.8549,14.8,14.8,14.8,100
"2014-05-12 07:48:00",863530,7.852666,217.9337,3.394896,1.005276,10.1,0,6.390666,218.8045,5.536568,0.609267,7.6,0,0.9908,260.7,10.1,89.3,10.15,9.49,8.47,1.063,0,12.72,13.6,9.83,100.8536,14.8,14.8,14.8,100
"2014-05-12 07:49:00",863531,7.049333,220.2679,4.594556,0.672205,8.52,0,5.784667,215.0659,4.565992,0.7276158,6.99,0,0.9922667,300.8,10.01,89.1,10.06,9.37,5.987,0.506,0.2,12.72,13.6,6.763,100.8549,14.81,14.81,14.8,100
"2014-05-12 07:50:00",863532,5.843333,215.004,6.042633,0.3845633,6.56,0,4.602,214.9434,8.340102,0.662462,5.98,0,0.9923333,319.7,10.01,88.5,10.09,9.35,5.642,0.744,0,12.73,13.6,6.95,100.8557,14.82,14.82,14.81,100
"2014-05-12 07:51:00",863533,6.185999,210.5253,7.013348,0.8752508,7.56,0,4.554,212.5416,6.369771,1.347758,6.81,0,0.9904667,306.3,10,88.7,10.06,9.36,5.962,1,0,12.74,13.6,8.51,100.8522,14.82,14.82,14.82,100
"2014-05-12 07:52:00",863534,6.555333,212.3917,6.794557,0.8601229,7.92,0,5.045334,212.7572,7.830863,0.9561999,6.35,0,0.9924,272.5,10.01,88.7,10.08,9.36,7.487,0.641,0,12.74,13.6,8.58,100.8488,14.83,14.83,14.83,100
"2014-05-12 07:53:00",863535,8.246667,212.8041,5.585907,0.8632625,9.45,0,6.400667,210.6773,6.502013,1.433743,9.4,0,0.9915333,298.5,10.02,88.8,10.1,9.39,7.5,0.639,0,12.73,13.6,8.7,100.8486,14.83,14.83,14.83,100
"2014-05-12 07:54:00",863536,7.366001,217.1383,5.73368,0.8892378,9.05,0,6.178666,214.4024,4.839491,0.7155033,7.55,0,0.9929333,262.1,10.07,88.5,10.16,9.43,7.967,0.658,0,12.74,13.6,8.83,100.8501,14.83,14.83,14.83,100
"2014-05-12 07:55:00",863537,8.483999,210.2112,6.866948,0.8786793,10.49,0,7.065333,209.2,5.692224,1.028084,8.65,0,0.9939333,234.3,10.09,88.8,10.14,9.45,7.729,1.557,0,12.74,13.6,10.89,100.8495,14.83,14.83,14.83,100
"2014-05-12 07:56:00",863538,7.598,219.5305,4.556835,0.9462502,9.34,0,6.165334,216.4704,5.158822,0.8474581,8.43,0,0.9937333,230.3,10.14,88.3,10.23,9.46,7.837,1.185,0,12.74,13.6,9.89,100.8525,14.84,14.84,14.83,100
"2014-05-12 07:57:00",863539,6.854,221.1345,5.826511,0.9523711,8.66,0,5.512,223.2694,6.870548,0.5267535,6.85,0,0.9932,233.7,10.28,88.4,10.43,9.62,7.429,0.667,0,12.74,13.6,8.45,100.8538,14.84,14.84,14.83,100
"2014-05-12 07:58:00",863540,5.883333,220.5241,6.862525,0.7816367,8.09,0,4.904,220.5299,5.84948,0.6994169,6.16,0,0.9919333,246.9,10.45,88.9,10.61,9.84,6.167,0.796,0,12.74,13.59,7.825,100.8573,14.84,14.84,14.83,100
"2014-05-12 07:59:00",863541,6.487999,220.793,5.377556,1.697681,9.49,0,5.806,219.3279,5.835186,1.790221,9.52,0,0.9907333,227.7,10.56,89.2,10.69,9.96,7.479,1.225,0,12.77,13.59,9.26,100.8582,14.84,14.84,14.84,100
"2014-05-12 08:00:00",863542,7.458,220.8696,5.081983,1.207218,9.48,0,5.947333,219.4162,7.282986,0.9811452,8.32,0,0.9914666,243.9,10.43,89.3,10.45,9.79,6.954,1.096,0,12.79,13.6,9.2,100.8551,14.84,14.84,14.84,100
"2014-05-12 08:01:00",863543,8.006667,223.4624,8.119777,1.310164,11.14,0,6.308001,221.3444,7.109819,0.7730562,8.04,0,0.9898666,281.3,10.47,88.5,10.59,9.79,8.53,1.087,0,12.82,13.59,10.33,100.8562,14.84,14.84,14.84,100
"2014-05-12 08:02:00",863544,8.360667,227.6666,4.108912,0.8276912,9.61,0,6.498,229.0649,7.763506,0.9141275,8.44,0,0.9894,269,10.59,88.4,10.72,9.93,9.11,0.536,0,12.84,13.6,10.08,100.86,14.84,14.84,14.84,100
"2014-05-12 08:03:00",863545,8.41,224.8643,4.770892,1.02323,9.99,0,6.568666,221.7841,7.038251,0.6828161,7.34,0,0.9897999,280.4,10.48,88.7,10.48,9.78,9.3,0.79,0,12.87,13.6,10.76,100.8589,14.84,14.84,14.84,100
"2014-05-12 08:04:00",863546,8.618001,217.3273,6.210271,0.9645738,9.9,0,6.924666,217.0197,7.060798,1.319322,9.02,0,0.9916666,263.9,10.35,87.7,10.38,9.59,8.47,1.741,0,12.9,13.6,10.7,100.8583,14.84,14.84,14.84,100
"2014-05-12 08:05:00",863547,8.775332,226.1364,6.477445,1.474697,12.14,0,6.743332,220.2704,7.958407,1.261479,9.34,0,0.9922,267.7,10.29,87.4,10.3,9.5,8.57,1.086,0,12.93,13.6,10.89,100.861,14.84,14.84,14.84,100
"2014-05-12 08:06:00",863548,7.536666,225.6638,5.361032,0.82886,8.59,0,6.216667,222.2608,6.012994,0.8113336,7.73,0,0.991,280.5,10.28,86.6,10.35,9.46,8.37,0.914,0,12.94,13.6,9.7,100.8614,14.84,14.84,14.84,100
"2014-05-12 08:07:00",863549,8.889333,221.3992,4.045767,0.9722856,10.79,0,7.112,220.4748,5.532777,1.190961,9.38,0,0.9893333,290.8,10.26,87.6,10.29,9.5,8.89,0.805,0,12.97,13.6,10.14,100.8648,14.85,14.85,14.84,100
"2014-05-12 08:08:00",863550,7.265334,225.7182,7.70739,0.9511177,8.89,0,5.677333,225.4659,12.17444,0.9043853,7.32,0,0.9908,243.2,10.22,87.4,10.26,9.47,7.804,1.094,0,12.98,13.6,9.7,100.864,14.84,14.85,14.84,100
"2014-05-12 08:09:00",863551,6.808666,228.3216,6.654778,1.068269,9.09,0,5.247334,223.7304,5.578034,0.9309958,7.34,0,0.9891333,271.7,10.19,87.3,10.25,9.45,7.158,1.133,0,12.99,13.59,9.08,100.8637,14.84,14.85,14.84,100
"2014-05-12 08:10:00",863552,5.574667,226.7186,8.541942,0.7038358,6.82,0,4.254667,224.7942,6.334654,0.4619649,5.06,0,0.9909333,254.8,10.21,87.6,10.26,9.48,6.771,1.025,0,13,13.6,8.64,100.8626,14.84,14.84,14.84,100
"2014-05-12 08:11:00",863553,5.145999,223.7154,9.184825,0.8694503,7.14,0,4.054667,216.7322,6.326498,0.7456886,5.44,0,0.9909333,259.9,10.25,87.9,10.35,9.56,6.612,0.61,0,13.02,13.59,8.14,100.8623,14.84,14.84,14.84,100
"2014-05-12 08:12:00",863554,7.564667,227.8625,5.757613,1.604638,9.26,0,6.414001,226.3239,7.597723,1.542724,9.18,0,0.9914666,251.7,10.33,88.7,10.4,9.67,8.32,0.808,0,13.02,13.6,9.51,100.8647,14.84,14.84,14.84,100
"2014-05-12 08:13:00",863555,8.446668,226.5359,3.555008,1.20163,10.64,0,6.739334,229.0033,4.801423,1.228394,8.86,0,0.9886,250.9,10.24,88.3,10.25,9.51,7.946,1.189,0,13.04,13.6,10.01,100.8653,14.84,14.84,14.84,100
"2014-05-12 08:14:00",863556,7.889334,219.3244,7.447804,0.7786781,9.63,0,6.930666,218.6251,12.33154,1.081939,9.01,0,0.9883333,267.5,10.23,87.6,10.25,9.47,7.892,1.415,0,13.06,13.6,10.83,100.8621,14.85,14.85,14.84,100
"2014-05-12 08:15:00",863557,8.637332,223.2642,4.021888,1.003298,10.12,0,7.252667,224.8643,5.413749,1.272842,9.79,0,0.9898666,267.7,10.2,87.5,10.23,9.44,8.85,0.572,0,13.07,13.6,9.89,100.8623,14.85,14.85,14.85,100
"2014-05-12 08:16:00",863558,6.733334,226.1354,6.669747,0.9833525,9.32,0,5.622,224.2626,4.623666,0.8335482,6.9,0,0.9924,281.7,10.2,87.3,10.25,9.43,7.254,1.297,0,13.09,13.6,9.33,100.8624,14.84,14.85,14.84,100
"2014-05-12 08:17:00",863559,6.152667,220.2939,7.436724,0.4365695,6.78,0,5.18,223.8722,7.219283,0.5032295,5.97,0,0.9880667,277.9,10.23,87.8,10.32,9.5,6.425,0.643,0,13.09,13.59,7.513,100.8637,14.85,14.85,14.84,100
"2014-05-12 08:18:00",863560,4.984666,218.8084,6.510486,0.7944211,7.04,0,4.218,218.0002,5.864126,0.4652197,5.4,0,0.9889333,278.7,10.25,88.7,10.34,9.6,5.837,0.738,0,13.09,13.6,7.638,100.8636,14.85,14.85,14.84,100
"2014-05-12 08:19:00",863561,6.393333,219.0601,7.282959,0.9874186,7.78,0,5.316667,217.8516,8.843762,1.066912,7.99,0,0.9894,258.3,10.14,88.5,10.15,9.48,7.071,0.915,0,13.1,13.59,9.01,100.8613,14.85,14.85,14.84,100
"2014-05-12 08:20:00",863562,7.961334,224.8076,6.583695,0.8142225,9.2,0,6.231333,223.0697,7.265639,0.8974621,7.72,0,0.9910666,255.8,10.13,88.1,10.2,9.42,8.54,0.95,0,13.1,13.6,10.2,100.8621,14.85,14.85,14.84,100
"2014-05-12 08:21:00",863563,7.814667,216.8018,4.619923,1.156978,10.25,0,6.380667,211.4654,5.424017,1.149594,8.39,0,0.9896666,257.9,10.19,88.1,10.24,9.49,8.68,0.572,0,13.11,13.6,9.7,100.8625,14.84,14.85,14.84,100
"2014-05-12 08:22:00",863564,6.872667,220.5379,5.791278,1.013268,9.13,0,5.174,220.3374,5.626542,0.5644797,5.9,0,0.9914666,267.9,10.19,88.2,10.25,9.48,7.646,0.982,0,13.12,13.6,9.26,100.8648,14.85,14.85,14.84,100
"2014-05-12 08:23:00",863565,6.745333,225.7958,4.501216,0.9621702,8.78,0,5.339334,226.2716,5.244431,1.00819,7.42,0,0.9921333,267,10.18,88.6,10.22,9.51,7,1.135,0,13.12,13.59,9.33,100.8652,14.84,14.85,14.84,100
"2014-05-12 08:24:00",863566,7.073333,214.7517,8.097486,1.495752,9.59,0,5.728,213.8029,8.056746,1.482638,9.04,0,0.9915333,260.6,10.18,88.7,10.27,9.53,6.296,1.137,0,13.12,13.59,8.76,100.8666,14.84,14.85,14.84,100
"2014-05-12 08:25:00",863567,6.984001,220.2543,7.332438,1.495249,9.29,0,5.853334,210.4648,5.594332,1.60981,8.28,0,0.9916666,268.5,10.13,88.8,10.18,9.51,6.937,0.899,0,13.12,13.59,8.89,100.8618,14.84,14.85,14.84,100
"2014-05-12 08:26:00",863568,7.298667,212.8002,4.245235,0.8184037,8.75,0,5.775334,212.6675,4.852277,0.9285535,7.97,0,0.991,277.1,10.12,88.8,10.19,9.46,6.796,0.652,0,13.12,13.6,8.39,100.8644,14.84,14.84,14.84,100
"2014-05-12 08:27:00",863569,7.111333,219.5934,6.747829,0.9295439,8.51,0,5.881999,219.413,8.611432,0.5938597,7.28,0,0.9932666,270.1,10.12,88.8,10.18,9.47,7.021,0.444,0,13.12,13.6,7.513,100.8661,14.84,14.85,14.84,100
"2014-05-12 08:28:00",863570,7.320666,217.4675,3.421831,1.641769,10.56,0,5.898667,215.4645,8.193482,1.355752,8.34,0,0.9936,266.3,10.13,89,10.21,9.49,8.21,0.615,0,13.12,13.59,9.14,100.8657,14.84,14.84,14.84,100
"2014-05-12 08:29:00",863571,8.395334,216.6689,4.140529,0.6676613,9.9,0,6.952,217.4827,6.076628,0.4735287,7.84,0,0.9924,270.3,10.16,88.8,10.24,9.51,7.854,0.877,0,13.12,13.6,9.39,100.8682,14.84,14.84,14.84,100
"2014-05-12 08:30:00",863572,7.361334,223.4582,6.75745,1.048249,9.8,0,5.868,220.0497,9.223207,0.7385138,7.24,0,0.9938,268.9,10.18,88.8,10.24,9.54,7.758,0.607,0,13.14,13.59,8.64,100.87,14.84,14.84,14.84,100
"2014-05-12 08:31:00",863573,7.198667,225.1336,6.60976,1.094025,10.02,0,6.223334,221.4464,8.468074,0.9535874,8.05,0,0.9940666,264.1,10.22,88.8,10.33,9.56,7.579,1.284,0,13.15,13.6,9.7,100.87,14.84,14.84,14.84,100
"2014-05-12 08:32:00",863574,6.983333,225.0631,8.042875,0.8150882,8.44,0,5.719333,221.1381,6.212703,0.6394943,7.03,0,0.993,275.4,10.29,88.9,10.39,9.64,7.196,0.962,0,13.16,13.6,8.89,100.8721,14.84,14.84,14.84,100
"2014-05-12 08:33:00",863575,7.780001,227.3341,7.354091,1.022083,10.08,0,5.898667,227.665,10.06816,0.6637657,7.01,0,0.9931333,282.6,10.26,89.1,10.3,9.57,7.929,0.596,0,13.16,13.59,9.26,100.8728,14.84,14.84,14.84,100
"2014-05-12 08:34:00",863576,7.490666,214.1436,6.210844,1.11361,9.23,0,5.898,216.6048,5.169457,0.9838171,8.09,0,0.9924666,264.7,10.25,88.7,10.28,9.51,7.033,0.44,0,13.18,13.6,8.01,100.8729,14.84,14.84,14.84,100
"2014-05-12 08:35:00",863577,6.81,222.2018,5.086705,1.130811,8.69,0,5.859334,221.2646,4.6229,0.9127209,7.32,0,0.9929333,273.1,10.3,88.3,10.41,9.58,7.417,0.881,0,13.19,13.6,8.76,100.8754,14.84,14.84,14.84,100
"2014-05-12 08:36:00",863578,7.596667,221.4616,4.826346,0.9023056,8.95,0,6.556666,219.1928,7.666299,1.298926,8.59,0,0.9943333,252.6,10.27,88.3,10.33,9.54,7.512,0.43,0,13.21,13.6,8.08,100.8769,14.84,14.84,14.84,100
"2014-05-12 08:37:00",863579,6.362,219.7788,7.754912,0.5556041,7.13,0,4.952001,217.6094,6.42016,0.341276,5.5,0,0.9944667,239.3,10.28,88.1,10.35,9.54,6.587,1.538,0,13.21,13.6,9.51,100.8761,14.84,14.84,14.84,100
"2014-05-12 08:38:00",863580,7.944,221.2671,4.310609,1.089084,9.69,0,6.734667,217.002,5.548246,1.084398,8.49,0,0.9948,236.6,10.28,88,10.34,9.55,8.25,0.628,0,13.21,13.59,9.14,100.8813,14.84,14.84,14.84,100
"2014-05-12 08:39:00",863581,6.927999,224.3324,4.042951,0.9087076,8.21,0,5.74,224.4786,6.622143,0.5888973,6.96,0,0.9927999,231.7,10.28,87.3,10.38,9.5,7.267,0.684,0,13.21,13.59,8.39,100.8862,14.85,14.85,14.84,100
"2014-05-12 08:40:00",863582,7.400001,230.3329,9.733738,0.902574,9.49,0,6.033999,232.0503,8.163633,0.9647437,8.19,0,0.9912666,234.4,10.31,87.9,10.37,9.56,7.475,0.891,0,13.21,13.6,9.01,100.8873,14.89,14.89,14.85,100
"2014-05-12 08:41:00",863583,7.446668,235.8655,5.145603,1.512982,9.46,0,6.202001,235.4646,6.050904,1.582973,8.33,0,0.9911333,237.7,10.31,87.9,10.4,9.57,8.41,0.884,0,13.21,13.59,9.58,100.8918,14.98,14.98,14.9,100
"2014-05-12 08:42:00",863584,8.281333,228.4686,4.963371,0.9143586,10.33,0,6.952001,230.7253,6.33481,0.8640617,8.37,0,0.9896,266.4,10.29,88.4,10.35,9.57,8.44,0.844,0,13.21,13.6,10.01,100.8965,4.99,15.02,4.99,100
"2014-05-12 08:43:00",863585,7.116668,233.5332,3.241476,0.8802474,8.29,0,6.064667,235.2692,4.99711,0.9330872,7.51,0,0.9896,255.1,10.28,88.3,10.37,9.56,7.712,0.706,0.2,13.2,13.59,8.64,100.9013,5.05,5.05,4.994,100
"2014-05-12 08:44:00",863586,7.316667,231.2079,6.848068,0.5849293,7.92,0,5.432,228.1949,6.654065,0.7333139,6.65,0,0.9913999,267.1,10.27,88.8,10.33,9.59,7.35,0.604,0,13.19,13.6,8.26,100.9024,5.126,5.126,5.051,100
"2014-05-12 08:45:00",863587,8.541333,235.5938,6.747272,0.81378,9.69,0,6.804,237.3325,7.297321,1.324501,9.9,0,0.9905333,273.1,10.22,88.5,10.29,9.55,8.53,0.922,0.2,13.16,13.6,9.95,100.9006,5.193,5.193,5.13,100
"2014-05-12 08:46:00",863588,7.562666,229.9982,4.703351,0.5565425,8.3,0,6.004667,231.33,6.317986,0.7544522,7.11,0,0.9863333,263.1,10.21,88.7,10.28,9.56,7.987,1.182,0,13.15,13.6,9.76,100.9033,5.282,5.282,5.198,100
"2014-05-12 08:47:00",863589,7.466667,233.2857,7.434671,1.036029,9.34,0,5.485333,233.2671,4.766231,1.011394,7.24,0,0.9865333,244.6,10.16,88.6,10.22,9.5,8.37,0.618,0.2,13.12,13.6,9.26,100.9047,5.39,5.39,5.285,100
"2014-05-12 08:48:00",863590,9.36,228.9353,4.120748,1.231032,11.33,0,7.188667,229.1508,6.694525,1.022643,9.04,0,0.9846666,225.3,10.14,89,10.2,9.49,9.73,0.811,0,13.11,13.59,10.89,100.9063,5.49,5.49,5.398,100
"2014-05-12 08:49:00",863591,7.274,232.6668,4.405295,0.6753744,8.27,0,5.797333,232.8013,3.743832,1.007455,7.5,0,0.9842666,234.4,10.1,89.1,10.15,9.45,7.587,0.693,0.2,13.09,13.6,8.83,100.91,5.612,5.612,5.498,100
"2014-05-12 08:50:00",863592,7.344666,239.9867,6.429968,0.7217006,8.66,0,5.764667,238.7946,4.97938,0.9790804,7.56,0,0.9858,215.1,10.1,89.2,10.17,9.48,7.567,0.534,0.2,13.07,13.6,8.64,100.9158,5.714,5.714,5.621,100
"2014-05-12 08:51:00",863593,7.888,234.6796,6.820183,1.18743,9.6,0,6.01,236.5708,9.049131,1.139421,7.94,0,0.9841333,215.7,10.08,89.5,10.16,9.48,8.04,0.786,0,13.05,13.59,9.33,100.9187,5.828,5.828,5.718,100
"2014-05-12 08:52:00",863594,6.637332,239.0003,3.948102,0.7242603,8.39,0,5.478667,240.8709,4.159413,0.5125474,6.65,0,0.9842666,227,10.06,89.4,10.14,9.49,6.637,0.56,0.2,13.03,13.59,7.45,100.9234,6.029,6.029,5.837,100
"2014-05-12 08:53:00",863595,5.684667,239.1877,7.736619,0.7296104,7.2,0,4.566,239.1973,7.715173,0.6767353,5.6,0,0.9229333,215.7,10.03,89.9,10.07,9.49,5.792,0.741,0.2,13.01,13.59,7.325,100.927,6.185,6.185,6.041,100
"2014-05-12 08:54:00",863596,5.766667,249.4784,7.121922,0.9638094,7.41,0,4.238667,250.3365,10.2175,0.8405384,6.13,0,0.7899333,184.1,9.99,89.8,10.03,9.42,5.696,0.967,0.2,12.99,13.59,7.763,100.9296,6.389,6.389,6.198,100
"2014-05-12 08:55:00",863597,6.320667,253.4727,12.37687,0.8702527,7.57,0,4.776667,248.6814,11.85458,0.4879435,5.68,0,0.06500001,20.2,9.98,89.9,10.04,9.45,6.371,0.912,0.4,12.98,13.59,7.7,100.9268,6.649,6.649,6.408,100
"2014-05-12 08:56:00",863598,3.998666,267.3963,6.941622,0.7788698,5.47,0,3.003333,269.9626,10.69077,0.454029,4.22,0,0.3962666,107.8,9.97,90.1,10.04,9.45,4.117,0.327,0.4,12.96,13.59,4.763,100.9228,6.982,6.982,6.665,100
"2014-05-12 08:57:00",863599,4.283333,236.8398,20.0361,0.8904131,6.29,0,3.398666,233.5358,24.19911,1.070762,5.72,0,0.3925333,161.4,9.94,90.6,9.98,9.43,3.883,0.926,0,12.93,13.6,5.888,100.9166,7.044,7.044,6.99,100
"2014-05-12 08:58:00",863600,4.58,231.1417,7.855163,0.8565201,6.67,0,3.979333,233.2054,7.049603,0.8002957,5.53,0,0.8580666,240.8,9.92,90.2,9.98,9.4,5.454,0.33,0,12.93,13.59,6.2,100.9238,7.077,7.077,7.047,100
"2014-05-12 08:59:00",863601,5.533334,223.4038,5.894517,0.779946,6.56,0,4.929334,223.33,6.617201,0.9067266,6.74,0,0.9868,270.8,9.92,89.8,9.99,9.41,5.583,0.868,0,12.91,13.6,7.263,100.9209,7.106,7.106,7.079,100
"2014-05-12 09:00:00",863602,7.308,232.5,9.653344,0.8135536,8.76,0,5.434,230.5011,7.705395,0.7738716,6.97,0,0.9212,222.5,9.91,89.8,9.97,9.39,7.083,1.059,0,12.88,13.59,8.33,100.9198,7.135,7.135,7.109,100
"2014-05-12 09:01:00",863603,7.994667,233.99,6.298328,1.320762,10.37,0,6.386,232.9998,4.843677,1.051778,8.12,0,0.9876,224.3,9.9,89.7,9.93,9.33,8.56,0.788,0.2,12.87,13.6,10.26,100.9231,7.148,7.148,7.135,100
"2014-05-12 09:02:00",863604,7.207334,240.572,8.88351,0.8711945,9.09,0,5.850667,238.6626,6.072291,0.7691509,7.24,0,0.9872,225.7,9.87,89.4,9.91,9.29,7.254,0.78,0,12.85,13.6,8.51,100.9262,7.157,7.157,7.148,100
"2014-05-12 09:03:00",863605,6.531333,243.5343,6.904441,0.5318254,7.11,0,5.564667,241.8778,6.189401,0.5992535,6.66,0,0.9868,220.9,9.9,89.1,9.95,9.31,6.446,0.687,0,12.84,13.59,7.513,100.927,7.163,7.164,7.157,100
"2014-05-12 09:04:00",863606,5.849333,244.1252,10.93338,0.8550904,7.3,0,4.797999,244.2372,12.50052,0.5906852,5.68,0,0.988,220.1,9.95,89.3,10.03,9.36,6.15,0.656,0,12.82,13.59,7.325,100.9297,7.165,7.167,7.165,100
"2014-05-12 09:05:00",863607,6.648,245.0672,4.779911,0.7087284,7.85,0,5.447334,247.6004,6.961306,0.9325625,6.94,0,0.9885333,212.7,9.92,89.3,9.93,9.29,7.004,0.552,0,12.81,13.59,8.08,100.9292,7.174,7.174,7.168,100
"2014-05-12 09:06:00",863608,5.446668,254.6015,6.905501,0.8471652,6.86,0,4.764,254.7975,7.078928,0.7766234,5.89,0,0.9877332,213,9.93,88.6,9.99,9.26,5.987,0.648,0,12.79,13.6,6.95,100.9307,7.178,7.179,7.174,100
"2014-05-12 09:07:00",863609,6.778667,251.9604,10.04161,1.308281,8.51,0,4.709334,251.1467,7.538345,0.7061206,5.9,0,0.9868,209.8,9.95,88.3,10.02,9.28,7,1.018,0,12.78,13.6,8.83,100.9311,7.182,7.182,7.178,100
"2014-05-12 09:08:00",863610,7.043333,244.6628,6.5269,0.8696641,8.31,0,5.657333,244.4638,7.3983,0.6651261,7.22,0,0.9874,213.1,9.94,87.9,10.02,9.24,7.096,0.864,0,12.77,13.59,8.26,100.9309,7.186,7.186,7.183,100
"2014-05-12 09:09:00",863611,6.101333,245.8689,4.827466,0.8223289,7.52,0,5.702666,241.5355,4.757641,0.7973329,7.04,0,0.9873333,223.6,9.95,87.6,10.03,9.22,5.95,0.737,0,12.75,13.59,7.388,100.931,7.19,7.19,7.185,100
"2014-05-12 09:10:00",863612,7.251334,248.8035,5.020348,1.161705,9.27,0,5.132,249.869,5.22363,0.5900418,6.37,0,0.9902666,239.1,9.97,87.4,10.06,9.21,7.433,0.756,0,12.74,13.59,8.83,100.9301,7.191,7.192,7.187,100
"2014-05-12 09:11:00",863613,7.516667,262.4663,6.951407,0.9619331,9.5,0,4.837999,258.3364,5.457056,0.6701363,5.86,0,0.9906666,235.2,9.99,86.4,10.09,9.15,6.796,0.451,0,12.73,13.6,7.95,100.9355,7.195,7.195,7.19,100
"2014-05-12 09:12:00",863614,5.728667,247.2605,8.066432,1.062537,8.71,0,4.056,248.548,8.209288,0.6320211,5.64,0,0.9896,227.9,10.08,86.5,10.23,9.27,6.258,0.795,0,12.72,13.6,8.51,100.9398,7.197,7.198,7.194,100
"2014-05-12 09:13:00",863615,7.559999,246.402,4.362781,0.7569854,8.8,0,6.158666,246.4792,8.676276,0.8658856,8.07,0,0.9902667,234.4,10.08,86.8,10.18,9.3,7.896,0.535,0,12.7,13.6,8.83,100.9399,7.197,7.197,7.196,100
"2014-05-12 09:14:00",863616,7.014,246.272,5.901089,0.8265817,8.42,0,5.344,245.1335,5.42478,0.92912,6.73,0,0.9901333,238.2,10.05,86.6,10.13,9.25,7.108,0.785,0,12.7,13.6,8.7,100.9387,7.199,7.199,7.197,100
"2014-05-12 09:15:00",863617,6.137333,245.7991,3.952451,0.5692506,7.11,0,4.79,247.1374,5.652141,0.5153251,5.77,0,0.9915333,237.3,10.06,87.1,10.17,9.31,6.425,0.557,0,12.69,13.6,7.263,100.9398,7.203,7.203,7.198,100
"2014-05-12 09:16:00",863618,6.729333,237.5997,5.069071,0.5726601,7.75,0,5.194,243.669,4.933293,0.5861377,6.72,0,0.9907333,242.6,10.03,87.6,10.09,9.29,7.362,0.47,0,12.67,13.6,8.2,100.9397,7.214,7.214,7.203,100
"2014-05-12 09:17:00",863619,7.787333,249.4806,6.514597,1.046502,9.55,0,6.237334,252.6077,8.281046,1.040644,8.4,0,0.9907333,235.1,10,87.5,10.07,9.27,8.1,1.177,0,12.67,13.6,9.95,100.9401,7.22,7.22,7.213,100
"2014-05-12 09:18:00",863620,7.208,240.0636,7.574729,0.9081792,9.08,0,6.092667,241.1685,8.307304,0.7511011,7.63,0,0.9913333,233.5,9.88,87,9.86,9.05,7.646,0.888,0,12.65,13.6,9.01,100.9429,7.225,7.225,7.22,100
"2014-05-12 09:19:00",863621,7.817334,241.6234,11.14634,0.7337798,8.58,0,6.043333,242.646,10.87083,0.9319491,8.01,0,0.9903333,231.2,9.79,86.2,9.84,8.9,7.962,0.646,0,12.65,13.6,8.83,100.9431,7.235,7.235,7.225,100
"2014-05-12 09:20:00",863622,6.280666,242.7974,8.029995,0.8293809,7.49,0,5.950666,243.5378,8.177635,0.6831932,6.94,0,0.9910666,228.6,9.75,85.5,9.78,8.79,6.283,1.006,0,12.64,13.6,8.01,100.9418,7.241,7.241,7.235,100
"2014-05-12 09:21:00",863623,6.572667,241.5371,4.785236,0.8451783,7.93,0,4.611333,243.8681,5.815671,0.5013431,5.85,0,0.9899999,229.7,9.75,84.9,9.82,8.81,6.817,0.753,0,12.63,13.6,7.95,100.9387,7.248,7.248,7.243,100
"2014-05-12 09:22:00",863624,6.603333,233.2628,5.269619,0.5694872,7.35,0,5.229333,234.0643,6.458033,0.9164966,6.92,0,0.9896,225.2,9.76,85.6,9.83,8.87,6.221,0.429,0,12.61,13.6,7.2,100.9342,7.252,7.252,7.248,100
"2014-05-12 09:23:00",863625,6.045333,233.1133,7.271826,0.7156429,7.03,0,4.728667,233.6529,8.684872,0.6038861,5.86,0,0.9896666,231.9,9.71,85.6,9.78,8.81,5.812,0.637,0,12.6,13.6,6.95,100.9335,7.256,7.257,7.251,100
"2014-05-12 09:24:00",863626,5.554666,235.0689,9.413106,0.431862,6.41,0,4.494,231.6635,9.674345,0.6085152,5.87,0,0.9897999,238.1,9.75,86.2,9.85,8.91,5.55,0.497,0,12.6,13.6,6.388,100.9328,7.258,7.26,7.256,100
"2014-05-12 09:25:00",863627,5.374666,230.5361,4.285444,0.5918993,6.81,0,4.726666,227.9999,5.794597,0.7401501,5.9,0,0.9892666,236.8,9.7,86.3,9.76,8.84,4.946,0.435,0,12.58,13.6,5.7,100.9316,7.267,7.268,7.258,100
"2014-05-12 09:26:00",863628,5.717333,236.5196,5.25482,0.6466166,6.89,0,4.919333,233.464,7.395513,0.6597825,5.92,0,0.9898,225.6,9.74,86.6,9.8,8.89,5.579,0.436,0,12.58,13.6,6.45,100.9303,7.271,7.271,7.267,100
"2014-05-12 09:27:00",863629,4.837333,242.2642,6.002322,0.5040961,5.62,0,3.467334,243.4019,4.714146,0.4421533,4.12,0,0.9899333,224.1,9.75,86.4,9.81,8.9,5.179,0.649,0,12.57,13.6,6.138,100.9275,7.271,7.272,7.268,100
"2014-05-12 09:28:00",863630,4.662,238.3985,6.739986,0.484812,5.71,0,3.938666,238.8681,5.758777,0.6009867,5.55,0,0.9906666,216.3,9.73,86.8,9.78,8.91,4.996,0.672,0,12.56,13.6,6.2,100.9254,7.275,7.275,7.271,100
"2014-05-12 09:29:00",863631,4.741333,237.3337,5.235582,0.5818118,5.42,0,4.214667,233.2687,4.780178,0.545831,5,0,0.9899333,223.3,9.68,86.4,9.71,8.82,5.429,0.56,0,12.56,13.6,6.45,100.9232,7.274,7.275,7.274,100
"2014-05-12 09:30:00",863632,5.112,235.4662,3.180216,0.7543493,6.37,0,4.368667,236.1323,4.255542,0.6672717,5.57,0,0.9896,226.9,9.71,85.9,9.78,8.85,5.371,0.418,0,12.56,13.6,6.325,100.9236,7.276,7.276,7.274,100
"2014-05-12 09:31:00",863633,6.327333,242.2647,4.007141,1.10007,7.66,0,5.118,243.8516,6.408551,0.7223775,6.48,0,0.9893333,232.1,9.75,86.4,9.84,8.92,6.796,0.823,0,12.56,13.6,8.01,100.928,7.278,7.28,7.275,100
"2014-05-12 09:32:00",863634,5.958667,237.5946,7.452726,0.6861669,7.69,0,4.599333,239.1422,6.755825,0.4721648,5.39,0,0.9896666,227.3,9.84,86.7,9.96,9.06,6.696,0.629,0,12.56,13.6,7.95,100.9288,7.28,7.281,7.278,100
"2014-05-12 09:33:00",863635,5.960667,238.0661,3.129121,0.9344264,7.31,0,4.581334,236.3345,3.698685,1.02669,6.19,0,0.9890667,229.4,9.8,87,9.87,9.02,6.242,0.659,0,12.56,13.6,7.263,100.9296,7.282,7.283,7.28,100
"2014-05-12 09:34:00",863636,6.922,237.3342,5.459473,1.161598,9.19,0,5.067334,237.6667,6.43525,0.8532327,6.71,0,0.9894666,227.1,9.78,87.1,9.81,8.98,7.808,0.874,0,12.57,13.6,8.89,100.9312,7.281,7.282,7.281,100
"2014-05-12 09:35:00",863637,5.854666,232.9989,6.107093,0.6517962,7.33,0,4.542666,236.7396,5.165248,0.9972059,6.05,0,0.9895333,228.4,9.69,86.2,9.74,8.84,6.967,0.669,0,12.57,13.6,8.01,100.933,7.283,7.284,7.281,100
"2014-05-12 09:36:00",863638,6.518,237.9309,4.233557,0.6922928,7.81,0,5.38,237.6002,5.996567,0.8933234,6.89,0,0.9897999,226.5,9.72,86.3,9.78,8.89,6.821,0.602,0,12.58,13.59,8.26,100.9303,7.284,7.284,7.283,100
"2014-05-12 09:37:00",863639,6.133334,239.6626,5.21012,0.7604617,7.56,0,5.714,236.9128,7.355749,1.012059,7.21,0,0.9882666,227.3,9.71,86.3,9.77,8.86,6.592,0.813,0,12.58,13.6,7.7,100.9297,7.284,7.284,7.283,100
"2014-05-12 09:38:00",863640,6.316667,243.7981,3.95173,0.548582,7.63,0,4.999333,246.6007,4.423614,0.7381189,6.58,0,0.9883999,232.2,9.73,86.4,9.82,8.88,6.508,0.447,0,12.58,13.6,7.575,100.9313,7.285,7.287,7.284,100
"2014-05-12 09:39:00",863641,5.316667,241.9372,5.935564,0.661782,6.24,0,4.502,238.8743,10.36206,0.5307755,5.19,0,0.9879333,230.4,9.85,86.6,10,9.07,5.608,0.468,0,12.58,13.6,6.325,100.9319,7.286,7.286,7.285,100
"2014-05-12 09:40:00",863642,5.410667,235.9364,5.614603,0.5645466,6.16,0,4.506,241.0627,7.26654,0.8800591,6.5,0,0.9872,237.3,9.91,87.7,10,9.17,5.821,0.677,0,12.59,13.6,6.95,100.9313,7.285,7.287,7.285,100
"2014-05-12 09:41:00",863643,6.085333,241.7931,6.174874,0.8736732,7.42,0,4.634,243.8365,8.249238,0.6903892,5.74,0,0.9875333,236.2,9.86,87.4,9.88,9.08,6.242,0.914,0,12.6,13.6,7.513,100.9287,7.288,7.288,7.285,100
"2014-05-12 09:42:00",863644,6.452666,237.4652,3.895538,0.5860428,7.68,0,4.747333,237.194,7.135767,0.6004383,6.19,0,0.9876,237.1,9.72,86.6,9.75,8.86,6.05,0.846,0,12.6,13.6,7.638,100.9293,7.289,7.289,7.287,100
"2014-05-12 09:43:00",863645,5.707334,239.4587,6.029525,0.7285554,6.98,0,4.27,243.5894,7.269224,0.6393643,6.14,0,0.9875333,241.5,9.74,86,9.81,8.86,5.421,0.713,0,12.61,13.6,6.763,100.9288,7.294,7.295,7.289,100
"2014-05-12 09:44:00",863646,4.278,241.0685,5.565197,0.5263484,5.51,0,4.074,240.53,8.173805,0.4993703,4.7,0,0.9878666,236.7,9.79,86.2,9.92,8.96,4.712,1.073,0,12.63,13.6,6.2,100.9274,7.299,7.3,7.298,100
"2014-05-12 09:45:00",863647,5.351334,237.8651,4.190957,1.001272,7.27,0,4.763334,235.6206,7.397939,0.537186,5.68,0,0.9875333,238.8,9.82,86.7,9.88,9.01,6.2,0.731,0,12.63,13.6,7.575,100.926,7.305,7.305,7.301,100
"2014-05-12 09:46:00",863648,5.419333,236.9974,4.731342,0.5064973,6.28,0,4.699999,232.3286,6.093409,0.6261842,5.66,0,0.9874666,236.9,9.77,85.5,9.84,8.86,5.329,0.293,0,12.65,13.6,5.7,100.9279,7.307,7.307,7.304,100
"2014-05-12 09:47:00",863649,5.701333,241.7243,5.279454,0.7624511,6.92,0,5.097333,243.1865,5.407779,0.4982699,6.33,0,0.9865333,239.3,9.72,85,9.81,8.76,5.546,0.749,0,12.66,13.6,6.575,100.9281,7.307,7.308,7.306,100
"2014-05-12 09:48:00",863650,5.325333,245.6732,5.156246,0.5329149,6.3,0,4.246667,247.0621,7.485054,0.6977073,5.65,0,0.9853333,245.7,9.88,84.9,10.05,8.97,5.65,0.418,0,12.67,13.6,6.513,100.929,7.309,7.31,7.307,100
"2014-05-12 09:49:00",863651,4.671333,248.1856,6.85608,0.670978,5.67,0,3.774,245.127,7.508142,0.612098,5.1,0,0.9851333,240.9,9.98,85.6,10.14,9.13,5.008,0.352,0,12.69,13.6,5.513,100.9285,7.31,7.31,7.308,100
"2014-05-12 09:50:00",863652,4.473333,241.5936,8.210013,0.6988053,5.87,0,4.202666,239.5948,6.072908,0.6648756,5.26,0,0.9852,237.5,10.1,86.4,10.3,9.29,4.254,0.723,0,12.71,13.6,5.825,100.9295,7.311,7.312,7.31,100
"2014-05-12 09:51:00",863653,4.758667,241.8765,6.696429,0.4806644,5.62,0,4.058,244.3689,11.2317,0.7460224,5.12,0,0.9862,233.5,10.22,87,10.3,9.43,5.3,0.416,0,12.74,13.6,6.075,100.9288,7.313,7.314,7.31,100
"2014-05-12 09:52:00",863654,4.792,230.7334,6.408582,0.4581004,5.58,0,3.555333,234.2441,10.14595,0.6686092,4.65,0,0.985,240.6,10.11,86.5,10.17,9.24,5.267,0.409,0,12.76,13.6,6.075,100.9307,7.313,7.314,7.312,100
"2014-05-12 09:53:00",863655,4.779333,235.1987,4.663635,0.3476485,5.39,0,4.126,237.0661,5.140513,0.6424101,5.24,0,0.9869999,235.1,10.05,85.3,10.12,9.1,4.917,0.461,0,12.78,13.6,5.825,100.933,7.313,7.313,7.312,100
"2014-05-12 09:54:00",863656,5.002667,251.2617,6.888161,0.5015371,5.98,0,3.769333,250.4458,8.547116,0.5127113,4.77,0,0.9865333,240.1,10.17,85.5,10.34,9.29,5.025,0.29,0,12.81,13.6,5.513,100.936,7.314,7.317,7.312,100
"2014-05-12 09:55:00",863657,4.450667,242.1929,9.59745,0.4993391,5.32,0,3.695333,244.9375,12.76127,0.7297475,5.16,0,0.9871333,237.4,10.25,86.3,10.38,9.41,4.892,0.417,0,12.84,13.6,5.638,100.9376,7.316,7.316,7.314,100
"2014-05-12 09:56:00",863658,4.548666,244.2061,5.998196,0.3567047,5.25,0,3.523333,240.5346,7.928868,0.4321831,4.31,0,0.9866,239.5,10.25,86.5,10.34,9.38,4.625,0.543,0,12.87,13.6,5.388,100.9415,7.316,7.316,7.314,100
"2014-05-12 09:57:00",863659,4.616,236.668,7.016622,0.9099216,6.76,0,4.622666,236.8576,5.960188,0.5340845,5.8,0,0.9859333,241.5,10.22,86,10.31,9.29,5.317,0.649,0,12.9,13.6,6.638,100.9401,7.317,7.318,7.313,100
"2014-05-12 09:58:00",863660,5.218,239.6503,7.35859,0.8436681,6.65,0,4.597334,236.8395,8.521536,0.645068,5.97,0,0.9864666,236.1,10.22,85.5,10.31,9.24,5.517,0.533,0,12.93,13.6,6.325,100.9403,7.317,7.318,7.316,100
"2014-05-12 09:59:00",863661,5.613334,242.3975,4.600306,0.4649109,6.21,0,4.830667,245.1933,5.278335,0.6721752,5.84,0,0.9869999,232.9,10.21,85,10.3,9.22,5.646,0.46,0,12.97,13.6,6.263,100.9423,7.318,7.318,7.316,100
"2014-05-12 10:00:00",863662,5.287333,241.1252,7.750765,0.3835182,5.89,0,4.116667,242.1363,5.474104,0.5568563,5.03,0,0.9836,239.1,10.33,84.9,10.49,9.36,5.154,0.584,0,13,13.6,6.075,100.9423,7.317,7.317,7.316,100
"2014-05-12 10:01:00",863663,5.692,237.8623,8.440543,0.396202,6.44,0,4.632667,235.6475,10.37856,0.7193559,5.85,0,0.9849333,230.5,10.36,84.9,10.46,9.37,5.9,0.583,0,13.03,13.6,6.575,100.9452,7.317,7.317,7.316,100
"2014-05-12 10:02:00",863664,5.573333,235.4008,4.453368,0.5930111,6.57,0,4.968667,231.7357,4.507457,0.8244342,6.44,0,0.9844666,234.5,10.37,84.6,10.43,9.33,5.8,0.556,0,13.07,13.6,6.638,100.9471,7.318,7.319,7.316,100
"2014-05-12 10:03:00",863665,5.22,245.869,6.029574,0.6399479,6.46,0,5.210667,244.9281,8.688588,0.4794645,6.28,0,0.9840667,243.1,10.51,85,10.64,9.51,5.979,0.526,0,13.11,13.6,6.888,100.951,7.318,7.319,7.318,100
"2014-05-12 10:04:00",863666,5.655334,241.9966,6.927698,0.5359958,6.58,0,4.42,244.0015,5.619637,0.8411184,6.07,0,0.9813333,233.5,10.56,85.3,10.66,9.59,6.062,0.406,0,13.16,13.6,6.95,100.9509,7.318,7.319,7.318,100
"2014-05-12 10:05:00",863667,6.425333,234.2662,3.171819,0.9473533,7.62,0,5.006667,236.0006,3.463571,0.8625363,6.19,0,0.9808666,249,10.58,85.3,10.67,9.58,7.3,0.474,0,13.21,13.6,8.26,100.9513,7.318,7.319,7.317,100
"2014-05-12 10:06:00",863668,6.411333,232.4007,5.385571,0.6496857,7.36,0,5.280667,232.6899,8.798838,0.5636247,6.12,0,0.9842666,226.1,10.51,84.5,10.54,9.42,6.704,0.661,0,13.25,13.6,7.825,100.9511,7.318,7.318,7.318,100
"2014-05-12 10:07:00",863669,7.056666,230.4667,2.061149,0.3599382,7.6,0,6.096667,229.9996,3.723066,0.7935041,7.97,0,0.9849333,230.7,10.49,83.7,10.58,9.39,7.35,0.377,0,13.31,13.59,8.14,100.9502,7.318,7.319,7.317,100
"2014-05-12 10:08:00",863670,6.881333,232.9334,2.885566,0.6274166,7.88,0,5.694666,232.6006,7.32384,0.8736808,6.74,0,0.9838,243.1,10.54,83.9,10.69,9.44,7.146,0.375,0,13.36,13.6,7.825,100.9516,7.318,7.319,7.317,100
"2014-05-12 10:09:00",863671,6.473333,238.6,3.57356,0.422369,7.26,0,4.802,240.1335,2.940678,0.7559471,6.66,0,0.9808666,231.3,10.78,84.3,10.97,9.78,6.958,0.558,0,13.41,13.59,7.7,100.9519,7.318,7.319,7.317,100
"2014-05-12 10:10:00",863672,5.694,234.1362,5.122389,0.327186,6.24,0,4.775334,238.5229,8.402369,0.5465878,5.54,0,0.9177999,220.5,10.9,84.8,11.08,9.91,5.975,0.561,0,13.47,13.59,7.013,100.948,7.318,7.318,7.317,100
"2014-05-12 10:11:00",863673,5.619333,239.1572,9.20626,0.4081253,6.4,0,4.747333,238.1904,8.458243,0.6787976,5.44,0,0.9808666,242.4,10.99,85.4,11.11,9.99,6.242,0.58,0,13.54,13.6,6.95,100.9452,7.317,7.318,7.317,100
"2014-05-12 10:12:00",863674,5.880667,251.8821,13.63007,0.6767911,7.4,0,4.284,249.7102,11.84658,0.8879849,5.84,0,0.9804667,254.1,11.07,84.4,11.31,10.05,5.85,0.634,0,13.63,13.6,6.825,100.9441,7.318,7.318,7.316,100
"2014-05-12 10:13:00",863675,5.510667,235.4078,8.64216,0.3504182,6.08,0,4.360666,237.9301,7.483783,0.5595649,5.48,0,0.982,232,11.16,84.7,11.3,10.1,5.429,0.627,0,13.74,13.6,6.263,100.9458,7.318,7.319,7.316,100
"2014-05-12 10:14:00",863676,5.856667,242.3352,3.552082,0.7829915,7.32,0,4.644667,246.7326,5.957954,0.8502303,6.55,0,0.9804667,225.8,11.16,84.7,11.35,10.1,6.317,0.623,0,13.86,13.6,7.45,100.9448,7.318,7.319,7.317,100
"2014-05-12 10:15:00",863677,5.303334,240.0029,5.713516,0.5397241,6.23,0,4.308667,241.308,9.473532,0.5853645,5.44,0,0.9796,225.1,11.15,84.5,11.23,10.06,5.225,0.846,0,13.96,13.6,6.388,100.9439,7.318,7.318,7.317,100
"2014-05-12 10:16:00",863678,5.697334,226.7342,7.393732,0.688239,7.05,0,4.798,225.4304,9.639816,0.6756054,6.16,0,0.9785333,234,11.06,83.5,11.17,9.94,5.062,1.095,0,14.06,13.6,6.575,100.9421,7.318,7.318,7.317,100
"2014-05-12 10:17:00",863679,5.716666,230.7422,7.164166,0.3180078,6.28,0,4.607333,233.6903,11.92515,0.5728814,5.28,0,0.9808666,223.3,11.25,84.1,11.47,10.23,5.617,0.255,0,14.15,13.59,6.013,100.9435,7.317,7.318,7.317,100
"2014-05-12 10:18:00",863680,5.942667,223.2727,7.034313,0.8088136,7.49,0,5.08,223.8706,7.920059,0.8378544,6.87,0,0.9166666,234.7,11.21,85.2,11.28,10.18,6.433,0.737,0,14.23,13.6,7.575,100.9442,7.317,7.318,7.316,100
"2014-05-12 10:19:00",863681,5.474,235.6584,6.135754,0.8648456,7.31,0,4.439333,235.7708,9.690253,0.8555191,6.13,0,0.9807333,226.7,11.1,83.7,11.14,9.98,6.45,0.617,0,14.32,13.6,7.7,100.9448,7.317,7.318,7.316,100
"2014-05-12 10:20:00",863682,6.786001,236.3299,4.539351,0.406871,7.57,0,5.817333,238.465,6.667539,0.5866795,6.98,0,0.9835333,243.1,11.23,83.2,11.42,10.1,7.008,0.539,0,14.4,13.6,7.888,100.9454,7.316,7.317,7.314,100
"2014-05-12 10:21:00",863683,5.557333,230.6794,6.32492,0.615689,6.42,0,4.465333,234.2721,9.299067,0.6603319,5.71,0,0.9829333,252.5,11.23,83.3,11.36,10.07,6.358,0.793,0,14.5,13.6,7.638,100.9458,7.317,7.317,7.314,100
"2014-05-12 10:22:00",863684,6.286667,233.7327,2.931364,0.46925,7.29,0,4.919334,235.4659,5.08326,0.9417038,6.72,0,0.9828666,253.7,11.42,83.8,11.64,10.31,6.771,0.442,0,14.59,13.6,7.513,100.9465,7.316,7.317,7.314,100
"2014-05-12 10:23:00",863685,5.818667,234.0678,3.677293,0.6000874,6.6,0,5.104,241.4623,5.735623,0.6491204,6.18,0,0.9844,257.3,11.7,84.8,11.89,10.6,6.346,0.454,0,14.68,13.59,7.263,100.9505,7.316,7.317,7.314,100
"2014-05-12 10:24:00",863686,5.18,224.5531,11.21398,0.9940422,6.89,0,4.555333,227.8551,10.2837,1.013482,6.8,0,0.9830666,257.7,11.57,84.3,11.69,10.41,5.067,0.524,0,14.78,13.6,6.075,100.951,7.314,7.317,7.313,100
"2014-05-12 10:25:00",863687,5.661334,231.3246,6.734513,0.9439976,6.77,0,5.003334,226.4332,9.385332,0.6539691,6.53,0,0.9839333,247.7,11.66,83.3,11.89,10.49,6.321,0.614,0,14.86,13.59,7.388,100.9563,7.313,7.316,7.313,100
"2014-05-12 10:26:00",863688,5.584,226.2012,4.196976,0.7691537,7.32,0,4.763333,222.8913,7.550331,0.8173834,6.8,0,0.9839333,295.4,11.89,84.1,12.1,10.79,5.596,0.536,0,14.96,13.6,6.7,100.9569,7.312,7.314,7.312,100
"2014-05-12 10:27:00",863689,6.435333,244.9383,6.958065,0.4952153,8.08,0,5.136,239.5375,6.963708,0.8565574,6.75,0,0.9832,255.5,11.88,83.7,12.01,10.7,6.829,0.755,0,15.06,13.6,8.26,100.9612,7.314,7.314,7.312,100
"2014-05-12 10:28:00",863690,6.314667,241.1371,6.455509,0.560284,7.63,0,5.601334,240.4727,7.180374,0.4537675,6.35,0,0.9824666,268.7,11.85,83.2,11.89,10.57,6.417,0.36,0,15.16,13.6,7.138,100.9658,7.313,7.314,7.313,100
"2014-05-12 10:29:00",863691,5.564001,247.5982,4.854224,0.619137,6.57,0,5.246667,245.6071,7.785894,0.6253605,6.45,0,0.982,282,11.81,81.8,12.01,10.52,5.758,0.414,0,15.27,13.6,6.575,100.9687,7.313,7.313,7.312,100
"2014-05-12 10:30:00",863692,5.482666,247.6635,6.017045,0.6017692,6.68,0,4.236667,249.0005,7.503428,0.6777382,5.89,0,0.9836666,264.4,11.76,82.8,11.81,10.45,5.792,0.386,0,15.37,13.6,6.388,100.9696,7.313,7.313,7.312,100
"2014-05-12 10:31:00",863693,5.573333,233.7383,6.033369,0.5294231,6.47,0,4.523333,233.4489,8.373787,0.5488371,6.05,0,0.9831333,275.3,11.69,81.9,11.75,10.39,5.612,0.451,0,15.46,13.6,6.263,100.969,7.313,7.313,7.312,100
"2014-05-12 10:32:00",863694,5.13,254.6494,11.4377,1.089917,6.6,0,4.183333,246.1282,9.334216,0.6750768,5.39,0,0.9836666,271.3,11.67,81.7,11.79,10.35,5.092,1.009,0,15.53,13.6,6.763,100.9673,7.311,7.313,7.311,100
"2014-05-12 10:33:00",863695,4.637334,242.0693,5.142657,0.4999262,5.22,0,3.746,244.8088,8.427105,0.8847358,5.08,0,0.9827999,277.5,11.7,82.3,11.81,10.41,5.442,0.364,0,15.59,13.6,6.075,100.9673,7.312,7.313,7.311,100
"2014-05-12 10:34:00",863696,5.434,252.6633,4.918916,0.6740109,6.58,0,4.693333,256.8665,4.813717,0.7594442,5.88,0,0.9828666,270.3,11.79,82.5,11.89,10.51,5.737,0.789,0,15.64,13.6,7.2,100.9633,7.311,7.312,7.31,100
"2014-05-12 10:35:00",863697,5.518667,235.4045,9.1986,1.007875,7.33,0,4.879333,234.7245,11.26204,0.9391447,6.68,0,0.9845333,257.8,11.86,81.9,11.97,10.53,6.146,0.732,0,15.69,13.6,7.263,100.9631,7.311,7.312,7.311,100
"2014-05-12 10:36:00",863698,6.554,233.6663,4.510333,0.67939,8.18,0,5.404,236.596,4.330868,0.599931,6.24,0,0.9824666,281,11.91,82.5,12.01,10.61,6.912,0.426,0,15.75,13.6,7.575,100.9592,7.31,7.312,7.31,100
"2014-05-12 10:37:00",863699,5.558667,234.2517,6.739297,0.4825192,6.45,0,4.610667,235.8552,6.347345,0.4736732,5.37,0,0.9844666,289.5,11.86,81.5,12.02,10.53,5.717,0.688,0,15.81,13.6,6.95,100.9619,7.309,7.311,7.309,100
"2014-05-12 10:38:00",863700,4.740667,240.3568,9.793668,0.5037124,5.81,0,3.601333,236.6176,10.79739,0.587059,4.86,0,0.9840667,277.9,11.98,82.3,12.12,10.67,5.158,0.784,0,15.86,13.6,6.763,100.9599,7.309,7.31,7.309,100
"2014-05-12 10:39:00",863701,5.728666,223.7335,2.885702,0.3973557,6.32,0,5.308667,220.0714,5.622635,0.5949774,6.12,0,0.9902,288.7,12.02,81.6,12.13,10.65,5.65,0.292,0,15.9,13.59,6.138,100.957,7.309,7.31,7.309,100
"2014-05-12 10:40:00",863702,4.949999,226.7338,3.414514,0.4353389,5.98,0,4.293334,230.344,6.175352,0.4819913,5.27,0,0.9906666,278.5,11.99,80.6,12.18,10.59,4.85,0.647,0,15.95,13.59,5.638,100.956,7.309,7.31,7.309,100
"2014-05-12 10:41:00",863703,5.405334,230.3333,3.993667,0.7750686,6.45,0,4.533333,229.531,5.534753,0.7685282,6.03,0,0.9883333,299.3,12.09,81.6,12.23,10.7,5.775,0.316,0,15.99,13.6,6.388,100.9544,7.309,7.31,7.309,100
"2014-05-12 10:42:00",863704,5.576667,234.4676,4.977602,0.9704821,7.09,0,4.698,231.244,10.10315,0.7319673,5.69,0,0.9889333,280,12.07,80.9,12.15,10.63,5.508,0.47,0,16.03,13.6,6.263,100.9518,7.309,7.31,7.309,100
"2014-05-12 10:43:00",863705,4.932666,243.0028,6.601246,0.4529233,5.81,0,3.775333,239.7594,10.60656,0.5682119,4.7,0,0.9919999,287.3,11.98,79.61,12.11,10.44,5.15,0.568,0,16.06,13.6,6.075,100.9551,7.309,7.31,7.308,100
"2014-05-12 10:44:00",863706,5.300666,244.197,7.606215,1.083934,7.08,0,3.918667,241.8051,12.34662,0.9141617,5.65,0,0.9873333,297.7,12.06,79.69,12.17,10.54,6.05,0.714,0,16.1,13.6,7.638,100.9538,7.309,7.309,7.309,100
"2014-05-12 10:45:00",863707,4.9,245.4148,6.888779,0.6191607,6.16,0,4.017334,245.8107,7.711341,0.659641,5.18,0,0.9872,291.5,12.07,79.29,12.2,10.5,4.717,0.77,0,16.12,13.6,6.45,100.9541,7.308,7.31,7.308,100
"2014-05-12 10:46:00",863708,4.520666,248.6053,7.364121,0.6382211,5.74,0,3.928667,243.6897,9.26769,0.4403009,4.72,0,0.9904667,298.4,12.16,79.67,12.31,10.65,5.025,0.38,0,16.15,13.59,5.638,100.953,7.308,7.309,7.308,100
"2014-05-12 10:47:00",863709,5.522666,233.0023,5.363713,0.9298922,7.02,0,4.997333,235.3304,4.837947,0.9451099,7.16,0,0.9886,293.5,12.14,81.2,12.17,10.63,5.696,0.986,0,16.17,13.59,7.638,100.9544,7.309,7.309,7.308,100
"2014-05-12 10:48:00",863710,5.654,236.2642,3.584552,0.4153842,6.06,0,4.434667,238.7202,6.79188,0.4193147,4.99,0,0.9868,291.5,11.99,79.47,12.07,10.34,5.533,0.231,0,16.19,13.59,5.888,100.9533,7.309,7.31,7.308,100
"2014-05-12 10:49:00",863711,4.843333,237.922,6.909396,0.4627262,5.47,0,4.524667,240.5731,10.19418,0.6610584,5.8,0,0.9880666,287.1,12.13,79.27,12.33,10.6,4.783,0.398,0,16.21,13.6,5.325,100.9518,7.309,7.309,7.308,100
"2014-05-12 10:50:00",863712,5.81,260.8715,9.419539,0.9309779,7.44,0,4.207334,260.7875,6.524962,0.7930571,5.86,0,0.9869334,290.4,12.25,80.1,12.38,10.78,5.937,1.273,0,16.22,13.59,8.39,100.9536,7.308,7.309,7.308,100
"2014-05-12 10:51:00",863713,7.028,251.8624,5.261971,0.7605278,8.17,0,5.531333,255.5996,7.323352,0.7317821,7.17,0,0.9895333,279.9,12.25,80.1,12.35,10.72,7.042,0.677,0,16.24,13.6,7.95,100.9532,7.309,7.309,7.308,100
"2014-05-12 10:52:00",863714,5.725333,244.2667,6.428432,0.9161577,7.05,0,4.856,235.6711,5.423128,0.6455054,5.9,0,0.989,298,12.2,79.91,12.27,10.67,6.246,0.557,0,16.26,13.6,7.013,100.9541,7.309,7.31,7.308,100
"2014-05-12 10:53:00",863715,5.451333,227.534,8.056239,1.133866,7.24,0,4.974667,231.7412,7.900403,1.415367,6.85,0,0.9888666,281.2,12.27,80.5,12.41,10.81,5.558,1.23,0,16.27,13.59,7.95,100.954,7.309,7.309,7.308,100
"2014-05-12 10:54:00",863716,7.561334,231.0671,3.254398,1.354119,9.88,0,6.630666,232.9281,5.192975,0.7439127,8.78,0,0.9903333,275.4,12.23,80.8,12.27,10.71,8.18,0.713,0,16.28,13.6,9.39,100.9544,7.309,7.309,7.308,100
"2014-05-12 10:55:00",863717,7.337333,237.1938,6.772197,0.7386696,8.91,0,6.137333,240.3638,10.26589,1.209118,8.96,0,0.9873333,268.7,12.13,79.1,12.24,10.49,8,0.921,0,16.29,13.6,9.76,100.9576,7.309,7.309,7.309,100
"2014-05-12 10:56:00",863718,7.196,234.9296,6.264348,1.236354,9.15,0,6.162,232.1891,9.257706,1.023212,7.91,0,0.9848,258.7,12.14,79.75,12.24,10.66,7.733,0.854,0,16.32,13.59,9.14,100.9583,7.309,7.31,7.309,100
"2014-05-12 10:57:00",863719,8.002001,223.2627,6.976285,1.29177,9.89,0,6.588667,224.3336,6.038305,1.264942,9.32,0,0.9830666,249.2,12.09,81.8,12.12,10.76,8.78,1.147,0,16.32,13.6,10.14,100.9628,7.309,7.31,7.308,100
"2014-05-12 10:58:00",863720,8.703334,215.1996,4.938853,0.8748689,9.87,0,7.05,212.4045,5.381766,1.015933,9.17,0,0.9829333,248,11.82,81.6,11.87,10.49,7.746,1.364,0,16.32,13.6,10.33,100.9615,7.309,7.31,7.308,100
"2014-05-12 10:59:00",863721,7.194666,220.4653,4.424013,0.807142,8.39,0,5.978667,221.5984,4.496411,1.095426,7.84,0,0.9834667,244.1,11.73,82.8,11.79,10.54,8.6,0.745,0,16.32,13.59,9.95,100.9617,7.309,7.31,7.308,100
"2014-05-12 11:00:00",863722,8.305333,227.734,3.923259,0.8871142,9.8,0,6.810667,229.4102,5.731893,0.7187161,7.91,0,0.9875333,255.8,11.59,83.4,11.58,10.45,9.01,0.867,0,16.32,13.59,9.89,100.9608,7.31,7.31,7.309,100
"2014-05-12 11:01:00",863723,8.315333,228.2664,2.568031,0.8639048,9.73,0,6.668666,227.869,5.484836,0.9435527,8.52,0,0.9868,260.7,11.51,83.8,11.56,10.4,8.57,0.604,0,16.29,13.59,9.33,100.9633,7.309,7.31,7.309,100
"2014-05-12 11:02:00",863724,7.822,217.6003,4.423702,0.6520756,9.33,0,6.677334,216.7492,7.035411,0.8272321,8.35,0,0.9906666,269.4,11.47,84.7,11.51,10.44,7.896,0.683,0,16.27,13.59,8.89,100.9658,7.311,7.311,7.309,100
"2014-05-12 11:03:00",863725,7.809333,221.0005,3.63219,0.5611116,8.83,0,6.504,218.3356,5.260325,0.7805195,8.19,0,0.9887333,252.7,11.38,85.1,11.4,10.38,7.846,0.543,0,16.23,13.59,9.01,100.9657,7.316,7.316,7.311,100
"2014-05-12 11:04:00",863726,6.83,225.67,5.119833,0.6059593,7.88,0,5.529334,224.6072,6.505446,0.9132904,7.6,0,0.9868667,259.9,11.25,85.1,11.3,10.27,7.55,0.794,0,16.2,13.59,8.95,100.97,7.323,7.323,7.317,100
"2014-05-12 11:05:00",863727,7.408667,227.0786,5.863992,0.6939631,8.53,0,6.300667,228.5922,5.960435,0.8705895,7.73,0,0.9876667,272.7,11.27,85.9,11.33,10.35,8.3,1.19,0,16.16,13.59,9.95,100.9684,7.325,7.326,7.323,100
"2014-05-12 11:06:00",863728,7.322668,230.3314,5.871991,0.7802176,9.21,0,5.867333,226.8717,5.733458,0.9100069,7.45,0,0.9865333,259,11.25,86.1,11.27,10.3,7.708,0.894,0,16.12,13.59,9.89,100.9671,7.328,7.328,7.326,100
"2014-05-12 11:07:00",863729,7.9,233.1987,4.562762,0.7057763,9.17,0,6.487333,233.37,7.11885,1.251929,8.7,0,0.9892666,259.4,11.25,85.6,11.29,10.26,8.47,0.753,0,16.08,13.59,10.01,100.9697,7.328,7.329,7.327,100
"2014-05-12 11:08:00",863730,7.499333,234.13,5.826714,0.9371691,8.99,0,6.532,232.7994,5.230033,0.50355,7.27,0,0.9882,266.2,11.17,85.1,11.21,10.1,7.904,0.66,0,16.04,13.59,9.58,100.9706,7.329,7.33,7.328,100
"2014-05-12 11:09:00",863731,8.077333,232.2664,3.274853,1.019434,9.89,0,6.538667,232.812,7.178732,0.5978279,7.19,0,0.9812,247.2,11.28,84.8,11.36,10.25,8.55,0.828,0,16.01,13.59,10.08,100.9732,7.33,7.331,7.328,100
"2014-05-12 11:10:00",863732,8.422667,234.4671,3.159057,0.8089703,9.74,0,7.271999,237.1964,5.317232,0.7834387,8.96,0,0.9816,236.3,11.22,84.6,11.25,10.17,8.45,1.266,0,15.97,13.59,10.14,100.9745,7.331,7.332,7.33,100
"2014-05-12 11:11:00",863733,6.7,234.5306,5.617305,0.5600596,7.59,0,5.057333,234.3918,6.58557,0.8388123,6.75,0,0.9793333,248.5,11.22,84.1,11.33,10.12,6.733,0.448,0,15.93,13.59,7.513,100.9778,7.333,7.333,7.33,100
"2014-05-12 11:12:00",863734,6.171334,235.0653,4.072568,0.717039,7.62,0,4.973333,232.3027,10.717,0.9256397,6.61,0,0.9811333,253,11.3,84.9,11.37,10.27,6.967,0.832,0,15.9,13.6,8.14,100.975,7.332,7.332,7.331,100
"2014-05-12 11:13:00",863735,6.291333,232.1336,2.704397,0.6267893,7.31,0,5.388,230.2677,3.784556,0.8577427,7.27,0,0.9844666,255.1,11.25,84.9,11.32,10.21,6.546,1.015,0,15.87,13.59,9.2,100.9744,7.331,7.333,7.33,100
"2014-05-12 11:14:00",863736,7.549333,238.3993,3.928659,0.9059907,9.03,0,6.04,235.9382,7.176168,0.96891,7.62,0,0.9844666,256.4,11.3,85.3,11.37,10.31,8.09,1.124,0,15.84,13.59,9.76,100.9762,7.331,7.333,7.331,100
"2014-05-12 11:15:00",863737,5.214667,223.4772,8.654622,0.7407642,6.45,0,4.268,220.3306,5.47108,0.3945834,5.23,0,0.7796,247.1,11.23,85.3,11.29,10.26,5.371,0.614,0,15.82,13.59,6.325,100.9765,7.332,7.333,7.331,100
"2014-05-12 11:16:00",863738,6.243334,217.263,7.888505,0.6035305,7.05,0,4.914667,218.0748,7.632483,0.6065406,6.01,0,0.5888666,156.5,11.21,85.4,11.3,10.26,5.575,0.661,0,15.79,13.59,6.825,100.9763,7.332,7.333,7.331,100
"2014-05-12 11:17:00",863739,7.085334,225.2629,6.40223,0.5614845,8.23,0,5.264,222.6687,5.684045,0.7013871,6.41,0,0.9248666,238.9,11.3,85.6,11.41,10.37,7.7,1.462,0,15.77,13.59,9.45,100.9782,7.331,7.332,7.331,100
"2014-05-12 11:18:00",863740,8.206,224.3339,4.252124,0.7261662,9.56,0,6.820666,222.2031,5.190795,1.014491,8.57,0,0.9841333,255.9,11.4,86.1,11.49,10.5,8.26,0.666,0,15.77,13.59,9.39,100.9793,7.332,7.333,7.331,100
"2014-05-12 11:19:00",863741,7.069334,227.3273,8.085574,0.9821098,8.81,0,5.822667,226.4622,6.732486,0.6755291,6.96,0,0.9823333,265.6,11.24,86,11.31,10.33,7.354,0.736,0,15.76,13.59,8.58,100.9771,7.331,7.332,7.331,100
"2014-05-12 11:20:00",863742,6.792666,223.6018,4.51212,0.6956577,7.67,0,5.526,229.9327,5.74203,0.754266,7.31,0,0.8490666,246.5,11.42,85.9,11.6,10.53,7.958,0.902,0,15.75,13.59,9.2,100.9772,7.332,7.333,7.331,100
"2014-05-12 11:21:00",863743,6.856667,225.0756,7.228604,0.7577481,8.45,0,5.429333,223.24,10.37896,0.7739119,6.95,0,0.7856666,212.4,11.49,87.4,11.54,10.67,7.675,0.898,0,15.75,13.6,8.89,100.9793,7.332,7.333,7.331,100
"2014-05-12 11:22:00",863744,7.032667,230.2603,6.440589,0.8420963,8.44,0,5.213334,226.7928,6.128367,0.5485091,6.53,0,0.5965999,170.5,11.31,86.4,11.42,10.42,8.65,0.724,0,15.75,13.59,10.08,100.9769,7.331,7.333,7.331,100
"2014-05-12 11:23:00",863745,6.835334,224.8662,3.702557,0.9276196,8.04,0,5.76,226.3403,6.641576,0.8964449,7.67,0,0.8618667,227.4,11.45,86.4,11.62,10.58,7.787,0.359,0,15.77,13.59,8.64,100.9753,7.332,7.333,7.331,100
"2014-05-12 11:24:00",863746,7.237334,228.7612,8.39762,0.7793968,8.94,0,6.314667,228.3946,9.531218,0.8225153,7.86,0,0.4648,115.1,11.69,86.5,11.87,10.79,7.879,0.918,0,15.79,13.59,9.64,100.9712,7.332,7.333,7.331,100
"2014-05-12 11:25:00",863747,6.082667,221.5213,8.74934,0.5792347,7,0,5.257333,224.6068,6.180561,0.9780352,7.41,0,0.5312666,141.5,11.96,86.5,12.22,11.12,7.308,0.716,0,15.84,13.59,8.76,100.9724,7.332,7.333,7.331,100
"2014-05-12 11:26:00",863748,6.505333,215.7275,5.37838,0.8303402,7.75,0,5.394,214.554,8.733589,1.206443,7.5,0,0.6597999,176.8,12.11,87.2,12.2,11.23,6.996,0.738,0,15.89,13.59,8.45,100.9721,7.331,7.333,7.331,100
"2014-05-12 11:27:00",863749,6.934,219.9471,7.262599,0.5944611,7.93,0,5.550667,214.0794,6.965611,0.7150614,7,0,0.7932,216.1,11.87,85.8,11.87,10.8,6.667,1.431,0,15.95,13.59,9.01,100.9709,7.332,7.333,7.331,100
"2014-05-12 11:28:00",863750,7.073333,223.2036,4.57597,0.967124,9.35,0,6.206667,226.0017,4.745556,0.9595392,8.05,0,0.8604,243.4,11.9,85,12.03,10.86,8.55,0.457,0,16.01,13.59,9.33,100.9739,7.331,7.332,7.331,100
"2014-05-12 11:29:00",863751,6.897333,215.2706,7.341861,1.573198,9.6,0,5.660666,216.4128,6.684329,1.272355,8.18,0,0.7978,218.2,11.7,85.1,11.7,10.64,8.45,1.358,0,16.05,13.59,10.7,100.9757,7.332,7.332,7.331,100
"2014-05-12 11:30:00",863752,8.413334,225.4762,6.203036,1.189149,10.56,0,6.766667,228.1339,2.940411,1.066819,8.96,0,0.6622,201.5,11.54,84.7,11.54,10.46,9.3,0.891,0,16.08,13.59,11.58,100.9795,7.33,7.332,7.33,100
"2014-05-12 11:31:00",863753,7.076001,233.3247,6.026825,0.7449098,7.96,0,5.454667,234.1914,7.14015,0.5837221,6.34,0,0.8603333,245.9,11.42,84.1,11.46,10.35,7.696,0.531,0,16.11,13.59,8.39,100.9795,7.331,7.332,7.33,100
"2014-05-12 11:32:00",863754,7.756667,234.131,4.207984,0.7952164,9.26,0,6.373333,232.1263,4.654223,0.8170571,7.34,0,0.8008667,236.5,11.45,84.4,11.49,10.36,8.09,0.7,0,16.12,13.59,9.14,100.9827,7.331,7.332,7.33,100
"2014-05-12 11:33:00",863755,7.621333,241.4013,3.401217,0.8989613,9.49,0,5.894,244.1293,6.005377,1.084459,7.85,0,0.9902666,253.2,11.32,84.1,11.32,10.17,7.996,0.921,0,16.12,13.6,10.08,100.985,7.33,7.331,7.33,100
"2014-05-12 11:34:00",863756,6.957334,226.5239,9.12763,0.6791413,8.13,0,5.579333,230.0659,8.426503,0.575088,6.49,0,0.9922,246.1,11.33,83.6,11.4,10.19,6.7,0.75,0,16.12,13.59,8.08,100.9856,7.33,7.331,7.33,100
"2014-05-12 11:35:00",863757,5.806,230.7341,3.65905,0.5864219,7,0,4.998666,230.5396,5.628363,0.5949776,6.8,0,0.9872667,244.5,11.33,84.2,11.44,10.27,6.129,0.864,0,16.1,13.59,7.763,100.987,7.33,7.331,7.329,100
"2014-05-12 11:36:00",863758,5.782667,230.9996,4.241046,0.6450474,7.47,0,4.864667,231.7323,5.696342,0.9443933,7.06,0,0.9840667,263.6,11.38,84.7,11.48,10.35,6.362,0.464,0,16.07,13.59,7.513,100.9884,7.33,7.331,7.33,100
"2014-05-12 11:37:00",863759,5.325333,234.8599,6.051116,0.7447403,6.64,0,4.466,232.9182,6.453826,0.8179634,6.32,0,0.9900666,251.4,11.49,85.3,11.61,10.5,5.804,0.924,0,16.05,13.59,7.325,100.9871,7.33,7.332,7.33,100
"2014-05-12 11:38:00",863760,6.658,234.1355,6.256622,0.6756449,7.81,0,5.864,234.1242,6.805436,1.121409,7.38,0,0.9877999,246.4,11.48,85.4,11.51,10.42,6.5,0.662,0,16.02,13.59,7.763,100.9885,7.33,7.331,7.33,100
"2014-05-12 11:39:00",863761,6.908,221.3293,5.118737,0.7810609,8.2,0,5.381334,220.993,6.817688,0.5862179,6.43,0,0.9927999,259,11.42,84.2,11.48,10.31,6.992,0.926,0,15.99,13.59,8.14,100.9892,7.331,7.331,7.33,100
"2014-05-12 11:40:00",863762,7.141999,232.6223,8.59312,0.7860807,8.72,0,6.006,233.5003,10.01524,1.279041,8.96,0,0.9918,256.5,11.37,83.7,11.46,10.24,7.475,0.694,0,15.97,13.59,9.01,100.9912,7.33,7.331,7.33,100
"2014-05-12 11:41:00",863763,6.664667,233.3353,6.557241,0.8774803,8.38,0,5.052,230.8151,8.985639,0.7302074,6.65,0,0.9841999,237.9,11.38,83.9,11.47,10.25,6.946,1.286,0,15.95,13.59,8.95,100.9888,7.33,7.331,7.33,100
"2014-05-12 11:42:00",863764,6.366,219.1973,4.804616,1.070376,8.17,0,5.492,218.118,7.527711,1.291022,7.19,0,0.9894,234.1,11.45,84.3,11.55,10.39,7.021,1.015,0,15.93,13.59,8.2,100.9868,7.33,7.331,7.329,100
"2014-05-12 11:43:00",863765,6.43,218.6642,4.22008,0.4402121,7.15,0,4.953333,218.3909,4.903132,0.5816032,6.23,0,0.9875333,239.7,11.34,84,11.38,10.25,6.883,0.573,0,15.92,13.59,8.08,100.9856,7.331,7.331,7.33,100
"2014-05-12 11:44:00",863766,6.603333,219.7975,4.212485,0.5207516,7.73,0,6.201333,215.9269,5.356695,0.6518268,7.18,0,0.9855334,239.5,11.28,84.1,11.35,10.19,6.312,0.49,0,15.9,13.59,7.075,100.9878,7.331,7.331,7.33,100
"2014-05-12 11:45:00",863767,6.348,230.9355,6.002584,0.876312,7.77,0,4.934,230.4154,7.138569,1.010912,6.66,0,0.9906666,234.9,11.33,83.8,11.5,10.26,7.325,0.492,0,15.88,13.59,8.2,100.9855,7.33,7.331,7.33,100
"2014-05-12 11:46:00",863768,5.255333,225.0003,4.560521,0.4483878,6.17,0,4.839334,228.6719,8.373121,0.5219128,5.54,0,0.9228666,224.6,11.54,85,11.68,10.5,5.771,0.439,0,15.87,13.6,6.388,100.9867,7.33,7.331,7.33,100
"2014-05-12 11:47:00",863769,5.615334,223.4652,6.679862,0.8028272,7.12,0,4.433333,223.666,4.421481,0.8030165,6.37,0,0.7243333,180.7,11.78,85.2,12.03,10.81,6.683,0.643,0,15.89,13.59,7.45,100.985,7.331,7.331,7.33,100
"2014-05-12 11:48:00",863770,5.232,222.8013,4.353312,0.3652067,6.02,0,4.357333,223.8683,6.679565,0.9089589,5.62,0,0.5934,172.9,11.92,85.7,12.06,10.97,5.746,0.572,0,15.91,13.59,7.075,100.9818,7.33,7.33,7.33,100
"2014-05-12 11:49:00",863771,5.567334,227.6128,11.98421,1.018152,7.32,0,4.757333,223.3669,10.8623,0.7637666,6.01,0,0.46,125.9,12.14,85.2,12.41,11.15,5.887,0.7,0,15.96,13.59,7.2,100.9809,7.33,7.331,7.329,100
"2014-05-12 11:50:00",863772,5.564,206.9297,6.681829,0.9540775,7.36,0,3.787333,209.597,9.420707,0.8927968,5.24,0,0.7228,211.3,12.29,85.5,12.41,11.21,6.108,0.419,0,16.02,13.59,6.7,100.9821,7.33,7.331,7.33,100
"2014-05-12 11:51:00",863773,5.77,209.1852,8.368416,0.7854001,7.21,0,4.335333,205.5825,11.16084,0.5986192,5.39,0,0.6639333,195.8,12.35,84.6,12.51,11.24,5.042,0.913,0,16.09,13.59,7.2,100.9814,7.33,7.331,7.329,100
"2014-05-12 11:52:00",863774,5.835333,215.2649,7.406733,0.9895511,7.2,0,4.802,215.5358,8.297181,0.8768671,6.46,0,0.3944667,115.1,12.41,83.7,12.57,11.24,5.846,0.712,0,16.17,13.59,6.95,100.9837,7.33,7.331,7.33,100
"2014-05-12 11:53:00",863775,6.502,211.9311,5.879576,1.114122,8.41,0,6.125333,209.8773,6.038485,0.7781934,7.13,0,0.5283333,145.1,12.37,83.3,12.46,11.13,6.104,0.826,0,16.26,13.59,7.575,100.9831,7.33,7.33,7.329,100
"2014-05-12 11:54:00",863776,7.310667,215.9317,3.393971,0.7568308,8.44,0,6.303334,214.5984,4.078712,0.6507295,7.2,0,0.5951334,164.3,12.27,82.2,12.33,10.96,7.05,0.713,0,16.34,13.6,8.08,100.9839,7.33,7.33,7.329,100
"2014-05-12 11:55:00",863777,5.734,224.5303,5.884404,0.6029018,6.64,0,5.162666,228.7381,4.681015,0.4525257,5.93,0,0.789,221.4,12.39,82,12.61,11.11,6.646,0.622,0,16.41,13.59,7.575,100.9856,7.33,7.33,7.329,100
"2014-05-12 11:56:00",863778,6.255333,227.5353,5.450591,1.639377,9.86,0,5.186666,230.3501,7.396585,1.156977,7.46,0,0.8557333,233.5,12.55,83.8,12.66,11.36,7.604,1.002,0,16.47,13.59,9.39,100.9884,7.329,7.33,7.329,100
"2014-05-12 11:57:00",863779,7.182668,234.4002,2.332216,0.815945,8.75,0,5.615999,234.6698,4.450233,0.8476933,7.08,0,0.7284666,208,12.26,82.7,12.23,10.79,7.342,0.651,0,16.52,13.59,8.7,100.9912,7.329,7.33,7.329,100
"2014-05-12 11:58:00",863780,6.841334,232.4605,5.663219,0.6289765,7.68,0,5.64,232.6683,10.31577,0.9525194,6.95,0,0.2636667,77.13,12.32,80.6,12.41,10.81,7.412,0.753,0,16.55,13.6,8.39,100.9898,7.329,7.33,7.329,100
"2014-05-12 11:59:00",863781,5.846001,235.6039,6.321361,0.6845028,7.01,0,4.365334,233.423,7.466969,0.5657074,5.3,0,0.4628667,146.4,12.43,81.2,12.62,11.05,7.062,0.481,0,16.58,13.59,7.888,100.9898,7.328,7.33,7.328,100
"2014-05-12 12:00:00",863782,6.772667,224.1228,5.846141,0.574276,7.9,0,5.508667,221.2019,8.389395,0.7372369,6.89,0,0.7291333,197.1,12.63,82,12.77,11.31,7.125,0.61,0,16.62,13.59,8.26,100.9887,7.328,7.33,7.328,100
"2014-05-12 12:01:00",863783,7.553333,221.9215,6.001335,0.7872117,8.84,0,6.088667,223.6929,8.635245,0.6546537,7.35,0,0.8554667,242.5,12.62,82,12.68,11.19,7.708,1.124,0,16.66,13.59,9.58,100.9909,7.329,7.329,7.327,100
"2014-05-12 12:02:00",863784,6.317334,228.7327,3.836737,0.6746699,7.83,0,5.004,232.3312,4.598062,0.7074159,6.14,0,0.6610667,178.3,12.38,80.5,12.46,10.84,7.208,0.516,0,16.7,13.6,8.51,100.9888,7.327,7.329,7.327,100
"2014-05-12 12:03:00",863785,6.800667,225.9371,6.167229,0.6907819,7.92,0,6.005333,225.2747,5.683664,0.6047685,6.92,0,0.9336,261.7,12.54,81.4,12.64,11.12,6.867,0.804,0,16.75,13.59,7.888,100.9913,7.329,7.329,7.327,100
"2014-05-12 12:04:00",863786,7.87,234.9949,4.046009,0.7432183,9.37,0,6.704666,236.3994,4.672606,0.9995922,8.03,0,0.3974,108.7,12.43,81.4,12.45,11,8.54,0.624,0,16.78,13.6,9.26,100.992,7.328,7.328,7.327,100
"2014-05-12 12:05:00",863787,6.791333,226.2668,5.798151,0.7434053,7.91,0,6.109332,227.476,8.322075,0.5770437,6.7,0,0.4603333,128.8,12.21,81,12.21,10.74,7.146,0.599,0,16.81,13.59,7.95,100.9932,7.327,7.328,7.326,100
"2014-05-12 12:06:00",863788,5.637333,222.0677,7.984743,0.6688843,6.37,0,4.882667,225.8538,8.306717,0.649815,6.26,0,0.3297333,96.9,12.24,82.2,12.27,10.92,6.025,0.957,0,16.83,13.59,7.638,100.9943,7.326,7.328,7.326,100
"2014-05-12 12:07:00",863789,7.134666,226.921,6.240856,0.4356125,7.75,0,5.874,224.0757,8.189138,0.6238568,6.73,0,0.1975333,57,12.04,81.9,12.07,10.7,7.121,0.49,0,16.86,13.6,7.638,100.9937,7.326,7.328,7.326,100
"2014-05-12 12:08:00",863790,6.364,233.131,5.687998,0.5582688,7.37,0,5.534,234.917,8.337788,0.8277906,7.22,0,0.1336,38.87,12.2,81.4,12.39,10.89,6.867,0.533,0,16.86,13.59,7.763,100.9921,7.327,7.327,7.325,100
"2014-05-12 12:09:00",863791,5.526667,222.5347,5.351656,0.8453376,7.75,0,4.878667,221.9985,7.938643,0.7062659,6.55,0,0.3293333,98.5,12.45,83,12.58,11.2,5.329,0.436,0,16.88,13.6,6.013,100.9928,7.325,7.327,7.325,100
"2014-05-12 12:10:00",863792,7.538001,225.5324,5.262757,0.7067788,8.85,0,6.277334,227.1405,8.018085,0.9098092,7.53,0,0.5924666,167.3,12.51,83.3,12.53,11.23,7.367,0.902,0,16.92,13.59,8.7,100.993,7.325,7.326,7.325,100
"2014-05-12 12:11:00",863793,6.472,227.0628,7.165646,0.2985119,7.03,0,5.051333,227.0439,8.904573,0.7759628,6.91,0,0.3283333,94.9,12.29,81.6,12.35,10.89,6.179,0.55,0,16.97,13.6,7.013,100.9957,7.325,7.326,7.325,100
"2014-05-12 12:12:00",863794,6.783334,232.5982,6.75878,0.7640652,8.43,0,5.681334,234.8461,9.784583,0.7531256,7.22,0,0.5256667,149.8,12.47,81.9,12.65,11.17,7.2,0.872,0,17.02,13.59,8.2,100.9942,7.325,7.325,7.324,100
"2014-05-12 12:13:00",863795,5.988,230.5258,8.89384,0.6778024,7.27,0,5.048,232.2659,6.800725,0.8526602,6.57,0,0.9213333,249.3,12.56,82.7,12.66,11.3,6.533,0.997,0,17.07,13.59,8.33,100.9926,7.325,7.326,7.325,100
"2014-05-12 12:14:00",863796,5.756,223.5964,6.48566,0.556774,6.74,0,4.894,223.4706,7.019808,0.5722913,5.58,0,0.7287999,199.5,12.71,83.4,12.86,11.52,6.346,0.409,0,17.12,13.59,7.2,100.9934,7.325,7.325,7.325,100
"2014-05-12 12:15:00",863797,5.824667,217.3405,7.286332,0.7661754,7.49,0,4.898667,222.8899,8.320822,1.038427,6.67,0,0.3288,93.3,12.96,84.3,13.15,11.86,5.683,0.594,0,17.19,13.6,6.763,100.9927,7.325,7.325,7.325,100
"2014-05-12 12:16:00",863798,7.33,226.0348,8.676024,1.582471,9.58,0,5.96,231.1293,5.593592,1.490374,8.46,0,0.7908667,200.7,12.9,84.3,12.92,11.7,8.68,1.091,0,17.25,13.59,9.89,100.9918,7.325,7.325,7.324,100
"2014-05-12 12:17:00",863799,7.666667,220.805,6.055077,0.8080648,9.22,0,6.508,220.0652,4.638355,0.9799197,7.92,0,0.6597999,171.9,12.73,82.9,12.77,11.43,8.46,0.945,0,17.33,13.59,10.2,100.9893,7.324,7.325,7.324,100
"2014-05-12 12:18:00",863800,8.056,226.3373,5.459365,0.5873874,9.33,0,6.845334,226.9938,5.055814,0.9012944,8.86,0,0.4612,120.3,12.56,82.4,12.64,11.22,8.1,0.701,0,17.4,13.59,9.14,100.9914,7.324,7.325,7.324,100
"2014-05-12 12:19:00",863801,7.753333,228.3339,2.467366,0.8870224,9.34,0,6.734,228.9374,4.088643,0.9650894,8.26,0,0.7258666,190.8,12.49,82.2,12.48,11.17,8.29,0.846,0,17.45,13.6,9.76,100.9962,7.324,7.325,7.322,100
"2014-05-12 12:20:00",863802,6.94,229.9973,4.09704,0.6936954,7.96,0,6.149333,227.1023,7.363046,0.5289167,6.97,0,0.9260666,230.2,12.21,81.6,12.2,10.82,7.346,1.334,0,17.5,13.59,9.83,100.9967,7.323,7.324,7.323,100
"2014-05-12 12:21:00",863803,7.626,231.6044,4.641364,1.173308,9.95,0,6.462,228.9349,5.256243,0.9976519,7.95,0,0.9921333,241.3,12.05,81.2,12.03,10.63,8.28,0.746,0,17.53,13.59,9.7,100.9982,7.323,7.324,7.322,100
"2014-05-12 12:22:00",863804,7.776,229.4656,3.756445,0.6838499,9.1,0,6.37,229.6683,6.349834,0.5793099,7.27,0,0.9919333,233.9,11.95,81.1,12,10.55,7.875,0.877,0,17.56,13.6,9.45,100.9984,7.323,7.324,7.322,100
"2014-05-12 12:23:00",863805,7.756667,230.0642,8.081015,0.8205093,9.58,0,6.446,226.6881,7.822797,0.6263098,7.35,0,0.9238666,223.7,11.85,81.9,11.84,10.48,8.41,1.233,0,17.54,13.59,9.83,100.9992,7.322,7.324,7.322,100
"2014-05-12 12:24:00",863806,7.032667,222.881,8.718438,0.630042,8.21,0,5.863999,223.997,7.128133,0.8403079,7.34,0,0.9936,250.7,11.8,81.4,11.85,10.44,7.521,0.724,0,17.53,13.59,8.64,101.0022,7.323,7.323,7.321,100
"2014-05-12 12:25:00",863807,6.28,223.2093,7.020399,0.7853831,8,0,5.261333,220.9444,6.227461,0.6541952,6.2,0,0.9925333,243.1,11.72,82.7,11.74,10.43,6.879,1.146,0,17.51,13.59,8.33,101.0027,7.322,7.324,7.32,100
"2014-05-12 12:26:00",863808,6.962,223.1348,4.030156,0.6635682,8.1,0,6.069334,224.0709,5.843105,0.7251709,7.52,0,0.9897999,232.1,11.68,82.6,11.74,10.45,5.65,0.779,0,17.49,13.59,7.325,101.0016,7.322,7.324,7.32,100
"2014-05-12 12:27:00",863809,5.290667,223.9184,7.363731,0.6738394,6.34,0,4.343333,222.7455,7.443997,0.7086859,5.57,0,0.9918666,231.7,11.68,83.5,11.77,10.52,6.004,0.731,0,17.47,13.59,7.263,101.0041,7.322,7.324,7.32,100
"2014-05-12 12:28:00",863810,6.052666,223.3424,7.707827,0.8511833,7.3,0,4.644667,223.7117,8.484921,0.8236331,6.2,0,0.9872667,229.9,11.62,83.8,11.63,10.45,7.112,1.008,0,17.42,13.59,8.89,101.0074,7.323,7.323,7.32,100
"2014-05-12 12:29:00",863811,6.833333,226.6704,5.259463,1.316929,9.17,0,5.354,227.9309,5.528716,1.024479,7.49,0,0.9895333,242.5,11.56,84,11.58,10.43,7.917,1.395,0,17.4,13.59,10.08,101.0128,7.322,7.323,7.321,100
"2014-05-12 12:30:00",863812,7.587334,228.6017,4.799825,0.778858,9.41,0,6.078666,229.7335,4.056382,0.7310893,7.13,0,0.9905999,231.9,11.44,83.8,11.47,10.33,8.02,0.681,0,17.36,13.59,9.08,101.0209,7.321,7.323,7.32,100
"2014-05-12 12:31:00",863813,6.868666,226.2672,5.634663,0.5406152,7.97,0,5.508667,225.9904,7.733015,0.9317358,7.4,0,0.9959333,240.3,11.33,84.3,11.32,10.23,7.696,0.667,0,17.32,13.59,8.89,101.0225,7.322,7.323,7.321,100
"2014-05-12 12:32:00",863814,7.63,230.0674,3.472114,0.7200092,8.71,0,6.604666,230.6603,5.503553,0.8788695,8.11,0,0.7959999,206.1,11.28,84,11.31,10.17,8.09,0.895,0,17.27,13.59,9.7,101.0245,7.321,7.323,7.321,100
"2014-05-12 12:33:00",863815,7.922668,228.9943,4.483673,0.6446855,9.12,0,5.909333,229.0059,6.353301,0.5048097,6.66,0,0.7968666,203.6,11.23,84.2,11.23,10.14,8.15,0.516,0,17.22,13.59,8.76,101.0277,7.321,7.323,7.321,100
"2014-05-12 12:34:00",863816,7.448001,228.9999,7.076509,0.8306881,8.82,0,6.114666,228.9954,6.669199,0.7430645,7.21,0,0.8010666,236.7,11.17,84,11.19,10.06,8.33,0.808,0,17.17,13.59,9.51,101.0296,7.321,7.323,7.321,100
"2014-05-12 12:35:00",863817,7.398,226.059,6.643837,0.9739419,8.71,0,5.812666,224.7408,7.359143,1.088978,8.72,0,0.9244,252.8,11.12,83.4,11.14,9.99,8.13,0.585,0,17.12,13.59,9.01,101.03,7.322,7.322,7.321,100
"2014-05-12 12:36:00",863818,7.578668,225.0738,5.795107,0.7981886,8.88,0,6.286667,225.465,4.854851,0.5223238,7.2,0,0.5940666,163.2,11.16,83.6,11.21,10,8.78,0.803,0,17.07,13.59,9.7,101.0311,7.321,7.323,7.321,100
"2014-05-12 12:37:00",863819,7.588,225.8674,3.791758,0.4725985,8.26,0,6.727333,224.7372,6.625694,0.7441368,7.64,0,0.4639333,132.4,11.28,83.1,11.4,10.1,7.542,0.886,0,17.02,13.59,9.08,101.029,7.322,7.323,7.322,100
"2014-05-12 12:38:00",863820,7.96,225.3418,5.115217,1.030158,10.69,0,6.495333,229.7122,7.186301,1.096521,8.97,0,0.4617333,121.3,11.67,83.4,11.93,10.52,8.26,1.157,0,16.99,13.59,10.83,101.0265,7.322,7.323,7.322,100
"2014-05-12 12:39:00",863821,7.068,217.1348,6.171741,1.254423,8.95,0,6.536667,220.4685,7.076327,1.404951,8.17,0,0.5287333,139.8,11.99,84.1,12.18,10.82,8.67,0.682,0,16.96,13.59,9.95,101.0227,7.322,7.323,7.321,100
"2014-05-12 12:40:00",863822,7.142,227.265,4.185,0.5167617,8.1,0,5.648,228.3284,6.986787,0.8555326,6.88,0,0.5286,156.5,11.96,83.3,12.07,10.71,7.954,0.855,0,16.96,13.59,9.64,101.0242,7.323,7.323,7.321,100
"2014-05-12 12:41:00",863823,6.390666,221.8746,5.651705,0.7071772,7.81,0,5.393333,219.9962,5.475525,1.111615,7.2,0,0.8586666,226.3,11.87,82.6,11.95,10.59,7.5,0.655,0,16.96,13.59,8.7,101.0218,7.322,7.323,7.321,100
"2014-05-12 12:42:00",863824,5.660001,222.9505,7.057322,0.9206882,7.19,0,4.739334,225.1323,6.807484,0.9594614,6.19,0,0.6592,198,12.06,82.7,12.37,10.89,6.521,0.788,0,16.95,13.59,8.33,101.0191,7.322,7.323,7.322,100
"2014-05-12 12:43:00",863825,7.388667,220.2668,1.76868,1.206129,9.32,0,6.003334,219.7341,2.461443,0.7527786,7.53,0,0.6603333,182.1,12.4,84.9,12.52,11.35,7.887,0.936,0,16.95,13.59,9.39,101.0208,7.323,7.323,7.322,100
"2014-05-12 12:44:00",863826,6.923333,224.2685,6.134307,0.7975686,8.31,0,5.832001,222.051,9.474787,0.7900818,6.81,0,0.5992666,171.7,11.96,83.3,11.97,10.67,7.683,0.79,0,16.96,13.59,8.89,101.0212,7.322,7.323,7.322,100
"2014-05-12 12:45:00",863827,7.240667,225.2676,5.128764,0.4599198,8.18,0,6.204667,221.7197,7.558035,0.6123927,7.46,0,0.202,55.47,11.8,82,11.82,10.48,7.742,0.376,0,16.96,13.59,8.58,101.0215,7.322,7.323,7.321,100
"2014-05-12 12:46:00",863828,5.955333,222.5315,5.534112,0.578168,6.84,0,5.016,224.669,5.740674,0.5611987,5.95,0,0.6001999,192.2,11.62,81.7,11.64,10.33,7.292,0.466,0,16.96,13.59,8.39,101.0203,7.322,7.323,7.321,100
"2014-05-12 12:47:00",863829,6.394667,218.2635,5.717378,0.6919621,7.42,0,5.406,218.1935,5.653065,0.5984067,6.47,0,0.8543333,254.1,11.54,81.7,11.55,10.27,6.042,0.489,0,16.96,13.59,6.825,101.0174,7.322,7.323,7.321,100
"2014-05-12 12:48:00",863830,6.208667,222.4656,5.387527,0.522824,6.88,0,5.309333,223.3199,7.219132,0.7485405,6.46,0,0.5922,191.2,11.54,82.1,11.6,10.26,6.354,0.625,0,16.95,13.59,7.263,101.0188,7.321,7.323,7.321,100
"2014-05-12 12:49:00",863831,6.341333,222.7339,4.737801,0.7142442,7.8,0,5.073333,223.6828,7.234165,0.7920914,6.22,0,0.1980667,63.8,11.53,82.6,11.56,10.29,7.717,0.509,0,16.93,13.59,8.95,101.0197,7.322,7.323,7.321,100
"2014-05-12 12:50:00",863832,6.914667,227.6668,4.933931,0.8531265,8.53,0,5.613333,228.3337,4.972065,0.6394545,7.08,0,0.8576,234,11.5,82.3,11.6,10.25,7.096,0.79,0,16.91,13.59,8.7,101.0211,7.322,7.322,7.321,100
"2014-05-12 12:51:00",863833,6.368,226.7994,5.125424,0.97505,8.15,0,5.400666,228.2687,6.110065,1.005276,6.92,0,0.3953333,127.3,11.61,83.2,11.69,10.38,6.496,0.568,0,16.88,13.59,7.7,101.0217,7.322,7.323,7.321,100
"2014-05-12 12:52:00",863834,6.508667,229.2035,5.164657,0.6729523,7.87,0,5.366667,231.3308,5.838007,0.7563302,6.77,0,0.7924666,211.7,11.58,82.2,11.62,10.24,6.404,0.449,0,16.86,13.59,7.138,101.0224,7.322,7.323,7.322,100
"2014-05-12 12:53:00",863835,6.332667,229.9677,7.537977,0.3930303,7.02,0,4.972666,230.863,6.621739,0.422776,5.67,0,0.8582,230.5,11.75,82.1,11.89,10.45,6.846,0.579,0,16.84,13.59,7.7,101.0233,7.323,7.324,7.321,100
"2014-05-12 12:54:00",863836,7.072001,221.0639,4.780281,0.6805899,7.96,0,5.451999,219.0016,5.678147,0.6807566,6.42,0,0.7915333,237.9,11.61,82.6,11.58,10.29,7.025,0.52,0,16.82,13.59,7.95,101.0212,7.322,7.324,7.322,100
"2014-05-12 12:55:00",863837,6.426,231.2647,4.201256,0.753134,7.88,0,5.218,229.2004,4.818352,0.7283058,6.34,0,0.9857333,275.3,11.49,81,11.56,10.08,7.275,0.994,0,16.81,13.59,8.45,101.0228,7.322,7.324,7.321,100
"2014-05-12 12:56:00",863838,6.748666,225.6634,5.906183,0.5044716,7.57,0,4.899333,226.9978,5.083919,0.7916436,6.23,0,0.9897999,254.7,11.46,80.7,11.52,10.03,6.683,0.782,0,16.79,13.59,7.763,101.0252,7.323,7.323,7.321,100
"2014-05-12 12:57:00",863839,6.638,228.2658,3.802252,0.7039242,7.46,0,5.416,230.4034,5.120468,0.8075295,6.92,0,0.9268667,237.4,11.55,80.7,11.67,10.15,6.6,0.917,0,16.76,13.59,8.33,101.0223,7.322,7.323,7.321,100
"2014-05-12 12:58:00",863840,6.944,225.9886,6.138295,0.9215986,9.04,0,5.92,225.9557,8.522342,0.9535618,7.51,0,0.8626667,216.9,11.62,81.7,11.73,10.23,7.162,0.669,0,16.75,13.59,8.33,101.0231,7.322,7.323,7.321,100
"2014-05-12 12:59:00",863841,6.007333,226.7375,7.06461,0.7942163,7.66,0,5.188,224.8014,7.456754,0.9295748,7.46,0,0.7305333,183.3,11.66,81,11.76,10.25,6.742,0.652,0,16.73,13.59,7.638,101.0229,7.322,7.322,7.321,100
"2014-05-12 13:00:00",863842,6.348,225.0005,5.303474,0.5016134,7.17,0,5.589334,224.3373,5.812551,0.8203452,7.13,0,0.9210666,233.1,11.77,81.2,11.92,10.39,6.467,0.882,0,16.71,13.59,8.39,101.0218,7.321,7.323,7.321,100
"2014-05-12 13:01:00",863843,7.235333,232.3334,4.933831,0.8307735,8.61,0,5.772001,233.529,5.757853,1.013451,7.49,0,0.9251333,253.7,11.84,81.8,11.92,10.48,7.637,0.81,0,16.71,13.59,8.76,101.023,7.322,7.323,7.321,100
"2014-05-12 13:02:00",863844,5.828667,222.129,7.138181,0.8011647,7.24,0,4.709333,224.9899,7.340539,1.041425,7.03,0,0.8636667,212.2,11.87,82,12.01,10.51,6.612,0.915,0,16.7,13.59,8.26,101.0242,7.322,7.323,7.321,100
"2014-05-12 13:03:00",863845,6.431333,227.533,2.963257,0.5612233,7.8,0,5.196667,224.0042,4.716377,0.4195342,6.06,0,0.999,258.1,11.93,81.9,12.04,10.6,6.592,0.561,0,16.69,13.59,7.325,101.0239,7.322,7.323,7.321,100
"2014-05-12 13:04:00",863846,6.178,225.0007,5.265244,0.4431283,6.84,0,4.918,224.6772,5.428791,0.471822,5.82,0,0.8069333,246.4,11.9,81.9,11.99,10.54,6.192,0.565,0,16.69,13.59,7.575,101.0251,7.323,7.323,7.321,100
"2014-05-12 13:05:00",863847,6.29,226.6651,5.271542,0.5489384,7.26,0,5.372666,230.9226,5.302769,0.7810033,6.94,0,0.9930667,247.9,11.88,81,11.98,10.47,6.633,0.569,0,16.69,13.59,7.638,101.0278,7.324,7.324,7.321,100
"2014-05-12 13:06:00",863848,6.120667,225.3205,7.832396,0.4712319,6.84,0,5.262667,223.8635,9.612438,0.6302959,6.05,0,0.9932666,251.9,11.89,82,11.96,10.52,6.537,0.847,0,16.69,13.59,7.825,101.0302,7.323,7.324,7.322,100
"2014-05-12 13:07:00",863849,6.560667,235.879,8.648037,0.792056,8.7,0,5.358667,235.3539,9.589765,0.9198903,7.1,0,0.9239333,233.8,11.87,81.5,12,10.52,6.671,0.618,0,16.69,13.59,8.08,101.0315,7.323,7.324,7.322,100
"2014-05-12 13:08:00",863850,5.892667,231.3346,5.75662,0.6395464,6.84,0,4.609334,235.3281,4.864343,0.6308457,5.92,0,0.9908667,249.8,11.9,82.8,11.94,10.62,6.396,0.551,0,16.68,13.59,7.45,101.0343,7.323,7.324,7.323,100
"2014-05-12 13:09:00",863851,6.092667,233.0168,8.027235,0.7470071,7.23,0,5.215333,230.0753,8.294952,0.8825861,6.4,0,0.9930667,259.2,11.76,82,11.8,10.44,6.629,0.922,0,16.66,13.6,7.95,101.0375,7.323,7.324,7.322,100
"2014-05-12 13:10:00",863852,7.562001,226.7331,3.434306,0.5326812,8.33,0,6.353333,226.001,4.162599,0.6983855,7.61,0,0.9881333,250.6,11.62,82.1,11.58,10.29,7.587,0.803,0,16.66,13.59,8.33,101.0375,7.323,7.324,7.322,100
"2014-05-12 13:11:00",863853,6.020667,227.6026,5.995218,0.5147098,6.94,0,5.036,229.2718,4.9309,0.5917184,5.98,0,0.9850667,250.5,11.41,81.3,11.42,10.01,6.875,0.479,0,16.63,13.59,7.575,101.0377,7.323,7.323,7.322,100
"2014-05-12 13:12:00",863854,5.948,232.6581,6.188954,0.5864946,6.81,0,5.372,230.7989,4.213138,0.6226417,6.48,0,0.9859333,243.7,11.42,81.5,11.46,10.1,6.208,0.599,0,16.61,13.59,7.075,101.0362,7.322,7.324,7.322,100
"2014-05-12 13:13:00",863855,5.594,231.2053,5.267245,0.594304,6.51,0,4.438,229.1428,6.425636,0.5053738,5.46,0,0.9832667,236.4,11.32,82.6,11.34,10.02,5.629,0.558,0,16.58,13.59,6.388,101.0365,7.323,7.324,7.322,100
"2014-05-12 13:14:00",863856,5.535333,230.7984,5.911423,0.6662018,6.75,0,4.920667,230.0671,5.075821,0.8518566,6.05,0,0.9822,225.8,11.29,82.1,11.34,10.03,5.371,0.835,0,16.56,13.59,6.825,101.0366,7.322,7.324,7.322,100
"2014-05-12 13:15:00",863857,5.187334,227.7999,4.019276,0.6548839,6.8,0,4.583333,229.724,6.613302,0.7484354,5.82,0,0.9816666,229.7,11.25,82.3,11.31,10.02,4.933,0.387,0,16.52,13.59,5.638,101.036,7.323,7.324,7.322,100
"2014-05-12 13:16:00",863858,5.282667,230.6663,5.273129,0.6541505,6.56,0,4.837333,232.7346,5.596832,0.5891628,5.74,0,0.9828666,258.2,11.28,83.5,11.35,10.11,5.662,0.792,0,16.49,13.59,6.95,101.0365,7.322,7.324,7.322,100
"2014-05-12 13:17:00",863859,5.676,236.198,5.058888,0.5309463,6.66,0,4.884667,233.6558,5.636358,0.7629929,6.29,0,0.9899333,271.5,11.26,82.6,11.3,10.02,5.825,0.764,0,16.46,13.59,7.013,101.0372,7.322,7.324,7.322,100
"2014-05-12 13:18:00",863860,4.646667,223.2,4.383989,0.5816376,5.68,0,3.808,224.013,7.452858,0.5205535,5.02,0,0.9941333,275.7,11.28,82.3,11.36,10.01,5.025,0.623,0,16.42,13.59,5.763,101.0392,7.324,7.324,7.322,100
"2014-05-12 13:19:00",863861,5.765333,230.2016,5.265768,0.6363842,7.43,0,5.076666,234.4287,9.747078,0.5360679,5.97,0,0.9940666,278.9,11.3,82.7,11.36,10.08,6.6,0.501,0,16.4,13.59,7.513,101.0394,7.323,7.324,7.322,100
"2014-05-12 13:20:00",863862,6.920667,225.2041,5.513746,0.4791167,7.75,0,5.384667,224.4,7.009354,0.8527592,7.01,0,0.9916,271.4,11.26,83.1,11.3,10.06,6.65,1.025,0,16.36,13.59,7.888,101.0377,7.323,7.324,7.322,100
"2014-05-12 13:21:00",863863,6.908,229.4668,2.603947,0.3551188,7.51,0,5.295334,229.9942,4.572037,0.6123382,6.15,0,0.9952,277.4,11.19,82.7,11.21,9.97,7.304,0.433,0,16.33,13.59,7.95,101.0365,7.323,7.324,7.322,100
"2014-05-12 13:22:00",863864,5.546,229.2038,8.896284,0.5618398,6.55,0,4.003333,226.3308,7.565444,0.6365602,5.07,0,0.9918,280.1,11.12,82.5,11.19,9.91,6.233,0.434,0,16.3,13.59,6.7,101.0332,7.323,7.324,7.323,100
"2014-05-12 13:23:00",863865,5.602,220.9309,4.295839,0.6385212,6.67,0,4.614667,217.8662,7.460702,0.4709404,5.49,0,0.9874666,262.1,11.21,83.5,11.32,10.09,4.896,0.409,0,16.26,13.59,5.45,101.0324,7.322,7.324,7.322,100
"2014-05-12 13:24:00",863866,5.946,220.4669,2.552341,0.4550135,6.97,0,4.772,219.3348,3.909422,0.7223037,5.74,0,0.9866,268,11.21,83.2,11.26,10.06,5.475,0.349,0,16.22,13.59,5.95,101.0341,7.323,7.324,7.322,100
"2014-05-12 13:25:00",863867,4.958,230.2612,5.867556,0.608399,5.85,0,3.979333,229.3863,7.14647,0.3482617,4.6,0,0.9831333,247.5,11.21,83,11.32,10,6.033,0.59,0,16.2,13.59,6.888,101.0372,7.323,7.324,7.323,100
"2014-05-12 13:26:00",863868,5.375334,227.8137,7.244042,0.5604388,6.5,0,4.37,226.9557,9.638374,0.6257476,5.77,0,0.9853333,258,11.35,83.6,11.46,10.23,5.971,0.513,0,16.17,13.59,6.888,101.0363,7.323,7.324,7.323,100
"2014-05-12 13:27:00",863869,5.956001,220.2681,5.612619,0.392408,6.73,0,4.884001,217.9234,6.057065,0.5004638,5.8,0,0.9800666,252.5,11.3,83.5,11.35,10.14,5.821,0.372,0,16.14,13.59,6.388,101.038,7.323,7.325,7.322,100
"2014-05-12 13:28:00",863870,5.042,222.99,7.27041,0.6617471,6.23,0,4.106667,221.3867,7.957222,0.5423734,4.83,0,0.9800666,253.4,11.26,82.5,11.35,10.03,5.758,0.48,0,16.11,13.59,6.888,101.0391,7.324,7.324,7.323,100
"2014-05-12 13:29:00",863871,5.708667,222.8797,6.711014,0.961484,7.21,0,4.534667,224.6608,5.993276,0.8413391,6.11,0,0.9800666,245.7,11.35,83,11.49,10.19,7.05,0.477,0,16.08,13.59,7.825,101.0402,7.324,7.324,7.322,100
"2014-05-12 13:30:00",863872,5.942,222.3329,4.420969,0.6257071,6.76,0,4.816667,222.0038,6.052795,0.590668,5.68,0,0.9787999,245.5,11.34,83.8,11.45,10.22,6.083,0.493,0,16.06,13.59,6.888,101.0394,7.324,7.325,7.323,100
"2014-05-12 13:31:00",863873,5.690667,220.2653,3.49175,0.5822996,6.77,0,4.876,220.4656,6.29839,0.5627291,5.78,0,0.9784,251.1,11.28,83.4,11.32,10.13,5.317,0.484,0,16.03,13.59,6.075,101.0368,7.323,7.325,7.323,100
"2014-05-12 13:32:00",863874,6.366667,224.3391,6.372344,0.6813973,7.59,0,4.743333,223.1869,6.846494,0.8013461,6.27,0,0.9793999,263.5,11.24,83.2,11.33,10.07,6.942,0.691,0,16.02,13.59,8.01,101.04,7.325,7.325,7.323,100
"2014-05-12 13:33:00",863875,6.353333,221.6659,3.398967,0.5964078,7.43,0,5.238,220.4692,5.554919,0.5585123,6.27,0,0.9781333,251.7,11.29,84.1,11.37,10.18,7.071,0.653,0,15.99,13.59,8.33,101.0385,7.325,7.325,7.323,100
"2014-05-12 13:34:00",863876,6.412,226.3292,5.131948,0.7811292,7.85,0,5.279334,226.0675,3.955927,0.9805608,6.86,0,0.9791333,253.5,11.24,83.7,11.31,10.12,6.35,0.891,0,15.97,13.59,7.95,101.0403,7.324,7.325,7.324,100
"2014-05-12 13:35:00",863877,5.666667,223.9317,3.529334,0.3965798,6.5,0,4.734,225.8004,4.64968,0.5971131,5.88,0,0.9805333,250,11.29,84.1,11.4,10.22,6.154,0.301,0,15.94,13.59,6.638,101.0402,7.324,7.325,7.324,100
"2014-05-12 13:36:00",863878,5.594667,221.1314,4.378561,0.6543482,6.6,0,4.664,221.0587,6.002781,0.5877504,5.87,0,0.9797333,244.5,11.29,84.7,11.36,10.24,5.771,0.632,0,15.92,13.59,6.95,101.0413,7.324,7.325,7.324,100
"2014-05-12 13:37:00",863879,6.010666,220.5988,3.790774,0.8673519,7.46,0,5.093333,217.8658,7.304743,0.7838253,6.91,0,0.8518,230.3,11.31,84.9,11.42,10.3,5.479,0.879,0,15.89,13.59,7.2,101.0423,7.325,7.325,7.323,100
"2014-05-12 13:38:00",863880,6.526667,218.5959,4.922274,0.4061472,7.15,0,5.496666,219.4192,8.736383,0.5308191,6.68,0,0.6012666,182.2,11.48,85.2,11.6,10.48,6.204,0.48,0,15.87,13.59,7.138,101.0426,7.325,7.325,7.324,100
"2014-05-12 13:39:00",863881,6.438668,222.7328,4.52291,0.4173066,6.97,0,5.496666,223.3338,6.648551,0.5029337,6.12,0,0.5933333,156.7,11.69,84.7,11.9,10.65,6.562,0.696,0,15.87,13.59,7.45,101.0424,7.324,7.325,7.324,100
"2014-05-12 13:40:00",863882,5.92,221.2704,6.014356,0.4844378,6.87,0,5.132666,217.6653,3.92611,0.7868288,6.24,0,0.7864667,222.9,11.93,84.9,12.06,10.87,5.904,0.527,0,15.87,13.59,6.825,101.0422,7.324,7.325,7.323,100
"2014-05-12 13:41:00",863883,4.757333,219.7977,5.416477,0.4815041,5.73,0,4.266667,218.2656,4.766479,0.6827657,5.44,0,0.8558,246.6,11.98,84.2,12.16,10.88,5.854,0.359,0,15.9,13.59,6.388,101.0435,7.324,7.325,7.324,100
"2014-05-12 13:42:00",863884,5.618,215.15,6.282728,0.8899828,6.98,0,5.098,218.0634,5.370721,0.508543,5.84,0,0.5932666,172.3,12.16,84.5,12.29,11.06,5.125,0.599,0,15.93,13.59,6.638,101.0434,7.325,7.326,7.323,100
"2014-05-12 13:43:00",863885,5.606667,216.4183,6.149409,0.4075891,6.56,0,4.736,217.2697,4.055414,0.6419637,5.49,0,0.9242666,225.7,12.19,84.8,12.29,11.1,6.3,0.842,0,15.97,13.6,7.825,101.0463,7.324,7.326,7.324,100
"2014-05-12 13:44:00",863886,5.687333,226.7969,5.466686,0.5446646,6.88,0,4.656667,231.326,5.880599,0.8098038,6.13,0,0.9857333,243.3,11.98,83.6,11.96,10.78,5.446,0.639,0,16.01,13.59,6.513,101.0454,7.324,7.326,7.324,100
"2014-05-12 13:45:00",863887,4.858666,222.2699,4.848567,0.520498,5.7,0,4.300666,221.5395,7.877725,0.4110388,4.77,0,0.991,267.2,11.93,83.3,12.05,10.74,5.283,0.637,0,16.03,13.59,6.325,101.0473,7.325,7.326,7.323,100
"2014-05-12 13:46:00",863888,5.836,226.2072,6.907793,1.010226,7.15,0,4.962667,226.5965,7.253525,0.916504,6.53,0,0.9208667,254.7,11.9,83.8,11.95,10.77,6.671,0.761,0,16.05,13.59,7.7,101.0475,7.324,7.325,7.323,100
"2014-05-12 13:47:00",863889,6.132001,226.4631,5.606119,0.8635523,7.54,0,4.950667,226.2547,7.300619,0.6506456,5.64,0,0.9838,258.5,11.76,83.9,11.77,10.58,6.746,0.594,0,16.06,13.6,8.14,101.0485,7.324,7.324,7.323,100
"2014-05-12 13:48:00",863890,6.776,223.3491,7.561065,0.6977851,8.58,0,5.571334,224.0609,5.68363,0.7142162,6.66,0,0.983,294,11.61,82.8,11.62,10.39,7.85,0.482,0,16.07,13.59,8.89,101.0505,7.324,7.325,7.323,100
"2014-05-12 13:49:00",863891,7.653334,219.5981,4.316144,0.6702403,8.73,0,6.064,218.9923,6.659721,0.9672077,7.65,0,0.8494666,272.7,11.49,82.1,11.49,10.22,7.421,0.828,0,16.05,13.59,8.39,101.0507,7.326,7.326,7.323,100
"2014-05-12 13:50:00",863892,7.383333,218.5326,3.460341,0.7452755,8.71,0,5.536,217.4108,5.127689,0.6452265,6.57,0,0.9768,290.3,11.38,81.4,11.42,10.08,7.483,0.599,0,16.04,13.6,8.33,101.0528,7.325,7.326,7.323,100
"2014-05-12 13:51:00",863893,7.070667,223.6673,2.796497,0.9325197,8.38,0,5.774001,223.5332,3.343312,0.9513345,7.26,0,0.9895333,280.2,11.29,81.4,11.34,9.97,7.383,0.43,0,16.02,13.59,8.39,101.055,7.325,7.326,7.324,100
"2014-05-12 13:52:00",863894,6.687999,228.8007,3.165444,0.5842055,7.65,0,5.989333,229.6667,3.319674,0.4471461,6.54,0,0.9940666,265.9,11.27,82.3,11.32,10,6.721,0.563,0,16,13.59,7.575,101.0566,7.325,7.326,7.324,100
"2014-05-12 13:53:00",863895,5.789333,222.6031,5.131814,0.5275916,6.85,0,4.77,221.6705,5.119142,0.5911909,5.69,0,0.9821333,268.9,11.24,82.7,11.3,10,6.025,0.551,0,15.97,13.59,6.7,101.0598,7.326,7.326,7.322,100
"2014-05-12 13:54:00",863896,5.986,224.6686,5.195893,0.5719883,7.19,0,5.002,222.9536,7.509119,0.8000933,6.72,0,0.9823333,273,11.23,83.5,11.29,10.08,6.762,0.686,0,15.93,13.59,7.95,101.0649,7.325,7.326,7.323,100
"2014-05-12 13:55:00",863897,6.716667,232.2672,3.622181,0.922776,8.17,0,5.486,231.6688,4.698457,0.745214,7.18,0,0.9868,254.7,11.17,83.5,11.22,10.04,7.267,0.797,0,15.9,13.59,8.51,101.0675,7.325,7.326,7.324,100
"2014-05-12 13:56:00",863898,6.466667,231.4709,5.054141,0.6372929,7.48,0,5.37,235.5408,5.410037,0.6884668,6.41,0,0.9877999,265,11.13,84.3,11.18,10.03,7.133,0.615,0,15.86,13.59,8.14,101.0723,7.325,7.326,7.324,100
"2014-05-12 13:57:00",863899,4.974666,223.1329,6.740324,0.6041068,6.14,0,3.954,224.1359,7.055975,0.8269282,6.3,0,0.9877999,276.1,11.07,84.4,11.12,10.01,5.429,0.775,0,15.82,13.59,6.95,101.0719,7.326,7.326,7.324,100
"2014-05-12 13:58:00",863900,5.039334,234.2632,3.972049,0.8712862,6.82,0,4.302,229.8657,3.912685,0.624203,5.56,0,1.001133,266.7,11.08,85.1,11.18,10.1,5.954,0.714,0,15.77,13.59,7.325,101.0729,7.37,7.37,7.325,100
"2014-05-12 13:59:00",863901,4.472666,239.0058,5.862344,0.5866454,5.64,0,3.612,241.518,7.055946,0.5072699,4.66,0,0.9322,261.7,11.03,86,11.12,10.12,5.071,0.423,0,15.72,13.59,5.825,101.0736,7.484,7.484,7.379,100
"2014-05-12 14:00:00",863902,5.996666,234.4034,4.569994,1.004952,7.4,0,4.911333,236.3275,7.312834,1.009719,6.63,0,0.9300666,222.8,11.09,87,11.21,10.3,5.929,0.574,0,15.67,13.59,6.763,101.0749,7.877,7.877,7.493,100
"2014-05-12 14:01:00",863903,6.02,235.5273,7.389938,0.8230593,7.71,0,4.539333,235.2658,8.016536,0.7340795,5.97,0,0.6661333,219.4,10.98,87.9,11.02,10.23,7.15,0.363,0,15.62,13.59,7.763,101.0719,8.31,8.31,7.914,100
"2014-05-12 14:02:00",863904,5.973334,230.7316,5.306017,0.5933033,6.94,0,4.675333,231.1923,4.814309,0.4468686,5.41,0,0.5463333,165.7,10.89,87.7,10.92,10.14,5.892,0.664,0.2,15.57,13.59,6.95,101.072,8.45,8.45,8.33,100
"2014-05-12 14:03:00",863905,5.455333,229.1271,6.230124,0.5973371,6.43,0,3.942,227.6671,3.258764,0.7508057,5.45,0,0.3957333,99.7,10.83,87.8,10.85,10.1,5.721,0.722,0,15.51,13.59,7.075,101.071,8.55,8.55,8.46,100
"2014-05-12 14:04:00",863906,5.192,227.2011,3.726597,0.5641299,5.87,0,4.203333,227.9328,2.931464,0.5536626,5.18,0,0.3952667,167.4,10.76,87.9,10.78,10.03,4.55,0.535,0,15.46,13.59,5.513,101.0711,8.6,8.6,8.55,100
"2014-05-12 14:05:00",863907,4.222666,221.6651,6.445587,0.5061814,5.29,0,3.331334,223.9987,6.363148,0.8041298,4.45,0,0.06626667,36.27,10.74,88.3,10.77,10.01,4.5,0.777,0,15.41,13.59,5.888,101.0717,8.62,8.62,8.6,100
"2014-05-12 14:06:00",863908,5.46,225.4478,8.659039,0.8250092,6.52,0,4.652667,223.1997,8.585631,0.6851517,5.59,0,0.2002,82.5,10.71,88.1,10.73,10,3.846,0.602,0.2,15.35,13.59,5.388,101.0702,8.64,8.64,8.62,100
"2014-05-12 14:07:00",863909,5.625999,235.5834,9.569412,1.13877,7.56,0,4.893333,238.5247,5.926951,0.8144338,6.34,0,0.802,235.6,10.74,87.8,10.78,10,5.783,1.243,0,15.28,13.59,7.2,101.0719,8.67,8.67,8.64,100
"2014-05-12 14:08:00",863910,5.936667,235.4579,10.08017,1.075966,7.82,0,5.096666,239.8471,11.78935,0.8975571,6.8,0,1.0088,247.9,10.74,87.5,10.77,9.94,6.104,0.776,0,15.24,13.59,7.263,101.0723,8.68,8.68,8.67,100
"2014-05-12 14:09:00",863911,5.57,235.9327,5.432255,0.3946812,6.29,0,4.710667,234.8073,7.684277,0.6857061,6.11,0,1.009267,244.3,10.76,87.5,10.76,9.93,5.112,0.657,0,15.19,13.59,6.388,101.0696,8.69,8.69,8.69,100
"2014-05-12 14:10:00",863912,5.877334,237.2008,4.45963,0.5070103,6.9,0,4.636001,238.9206,5.631916,0.6021827,5.46,0,1.007067,219.2,10.69,86,10.68,9.75,5.787,0.538,0,15.14,13.59,6.825,101.0715,8.7,8.7,8.69,100
"2014-05-12 14:11:00",863913,5.422,234.3382,5.012464,0.308938,6.01,0,3.994,235.9354,4.521476,0.730523,4.97,0,1.005533,211.1,10.73,85.5,10.79,9.76,5.942,0.601,0,15.09,13.59,7.2,101.0709,8.7,8.7,8.7,100
"2014-05-12 14:12:00",863914,5.65,230.4821,6.002355,0.5812744,6.7,0,4.649333,230.4093,5.517657,0.6012705,5.76,0,1.0058,207.9,10.76,85.8,10.82,9.8,5.937,0.824,0,15.04,13.59,7.575,101.0724,8.71,8.71,8.7,100
"2014-05-12 14:13:00",863915,5.548,223.4001,2.870446,0.690142,6.76,0,4.332666,223.4006,4.392943,0.7141939,5.56,0,1.004333,205.5,10.79,85.6,10.88,9.85,5.95,0.397,0,15,13.59,6.638,101.0746,8.71,8.71,8.7,100
"2014-05-12 14:14:00",863916,5.158666,219.6821,6.977136,0.5437753,6.17,0,4.426667,222.4672,5.583013,1.004886,5.92,0,1.004667,213.9,10.83,86.2,10.95,9.94,5.467,0.465,0,14.95,13.59,6.45,101.0725,8.71,8.71,8.71,100
"2014-05-12 14:15:00",863917,5.066667,221.0061,7.346395,0.6975927,6.3,0,4.173333,219.2621,5.589539,0.6503503,5.46,0,1.0056,214.4,10.83,86.4,10.94,9.97,6.467,0.422,0,14.91,13.59,7.325,101.073,8.71,8.71,8.71,100
"2014-05-12 14:16:00",863918,5.709333,225.7392,8.991476,0.6840416,6.72,0,4.618001,227.3423,7.809643,0.8290331,6.44,0,1.009267,211.2,10.92,86.7,11.06,10.07,6.158,0.717,0,14.87,13.59,7.138,101.0743,8.71,8.71,8.71,100
"2014-05-12 14:17:00",863919,5.148,218.7385,6.842607,0.7259404,6.86,0,3.781333,218.3894,6.951322,0.6966192,5.24,0,1.011,216.1,11.03,87.1,11.13,10.21,6.225,0.402,0,14.83,13.59,6.7,101.0759,8.71,8.71,8.71,100
"2014-05-12 14:18:00",863920,5.514667,222.6203,7.692109,0.6680905,6.81,0,4.172,217.0235,10.03052,0.5659941,5.39,0,1.011733,213.9,11.04,87.1,11.14,10.22,6.283,0.481,0,14.79,13.59,6.95,101.0758,8.71,8.71,8.71,100
"2014-05-12 14:19:00",863921,5.870001,214.401,3.19952,0.5093394,6.54,0,4.830667,211.6676,5.423001,0.5248552,5.66,0,0.9423333,218.3,11.09,86.8,11.21,10.26,5.45,0.396,0,14.77,13.59,6.325,101.0734,8.71,8.71,8.71,100
"2014-05-12 14:20:00",863922,5.112,219.4549,7.664733,0.5953172,5.9,0,4.11,213.9913,12.30358,0.4285012,4.95,0,0.8731333,190.5,11.23,86.9,11.31,10.38,5.479,0.235,0,14.74,13.59,6.075,101.0731,8.71,8.71,8.71,100
"2014-05-12 14:21:00",863923,4.464,220.069,5.232291,0.4917018,5.26,0,3.806667,219.4009,7.723759,0.6962152,4.89,0,1.0072,219.2,11.36,86.4,11.54,10.49,5.162,0.532,0,14.73,13.59,5.888,101.0753,8.71,8.72,8.71,100
"2014-05-12 14:22:00",863924,5.808667,215.2021,4.77633,0.6223382,6.94,0,4.521334,214.1525,6.700989,0.6935596,6.08,0,0.9407333,210.3,11.56,87.4,11.69,10.75,5.883,0.684,0,14.73,13.59,7.2,101.0719,8.71,8.72,8.71,100
"2014-05-12 14:23:00",863925,4.704667,218.2059,5.464721,0.5535687,5.53,0,3.960667,222.8,4.149981,0.6401716,5.21,0,0.9410666,209.2,11.56,86.8,11.72,10.7,4.992,0.438,0,14.73,13.59,5.638,101.0721,8.71,8.72,8.71,100
"2014-05-12 14:24:00",863926,4.586667,213.5936,7.0246,0.6283594,5.59,0,3.982667,208.5348,10.79746,0.7321426,5.31,0,1.008667,225.6,11.61,87.5,11.66,10.76,4.933,0.8,0,14.75,13.59,5.95,101.0715,8.72,8.72,8.71,100
"2014-05-12 14:25:00",863927,5.598666,203.0128,6.787743,0.6160505,6.79,0,4.682666,203.3502,9.861727,0.8447205,6.2,0,1.011333,212.3,11.48,85.9,11.51,10.47,5,0.476,0,14.78,13.59,5.638,101.0696,8.72,8.72,8.71,100
"2014-05-12 14:26:00",863928,5.676666,210.4684,4.013506,0.4613844,6.42,0,4.898,211.9337,4.023451,0.6173405,6.46,0,1.012333,217.3,11.41,85.4,11.43,10.37,4.642,0.437,0,14.78,13.59,5.513,101.0683,8.72,8.72,8.72,100
"2014-05-12 14:27:00",863929,5.362667,211.3419,5.741086,0.3668145,6.33,0,4.643333,215.5916,5.86937,0.6874267,5.89,0,1.012733,212.1,11.34,85,11.42,10.33,4.971,0.634,0,14.8,13.59,6.325,101.0687,8.72,8.72,8.72,100
"2014-05-12 14:28:00",863930,5.925333,208.3368,5.802706,0.7884741,7.32,0,4.923999,208.6664,4.526039,0.5711019,5.67,0,1.014133,213.6,11.36,85.8,11.48,10.46,5.571,0.929,0,14.8,13.59,7.075,101.0659,8.72,8.72,8.72,100
"2014-05-12 14:29:00",863931,5.337334,202.997,6.116329,0.5429605,6.35,0,4.486,207.403,6.806583,0.5398371,5.9,0,1.0152,211.1,11.33,86.7,11.4,10.47,6.108,0.373,0,14.8,13.59,6.638,101.0648,8.72,8.72,8.72,100
"2014-05-12 14:30:00",863932,5.515333,210.1506,5.9437,0.5545913,6.48,0,4.468667,208.8899,7.210457,0.4664885,5.01,0,1.0154,208.9,11.25,86.8,11.31,10.38,5.308,0.478,0,14.8,13.59,6.075,101.0646,8.72,8.72,8.72,100
"2014-05-12 14:31:00",863933,6.300001,213.6676,4.251893,0.4772002,7.27,0,4.478667,210.6062,5.15699,0.6305329,5.65,0,1.015733,210.7,11.15,87.2,11.15,10.29,5.833,0.594,0,14.8,13.59,6.7,101.0673,8.72,8.72,8.72,100
"2014-05-12 14:32:00",863934,5.782667,219.5413,6.115763,0.6571805,6.51,0,4.942,221.7335,5.333743,0.8064259,6.7,0,1.0144,213.7,11.02,86.3,11.07,10.12,6.225,0.707,0,14.8,13.59,7.075,101.067,8.72,8.72,8.72,100
"2014-05-12 14:33:00",863935,4.537333,212.8622,4.975664,0.5776559,5.74,0,3.356,215.2013,3.725912,0.5069095,4.25,0,1.016333,230.4,11.04,86.4,11.1,10.16,4.767,0.633,0,14.8,13.59,5.825,101.0692,8.72,8.72,8.72,100
"2014-05-12 14:34:00",863936,5.267334,208.7352,5.271112,0.6424481,6.58,0,3.764667,209.4646,6.567841,0.6157475,4.64,0,0.948,233.7,10.97,86.8,10.98,10.1,4.696,0.39,0,14.78,13.6,5.388,101.0695,8.72,8.72,8.72,100
"2014-05-12 14:35:00",863937,5.106,213.6077,6.201254,0.6371478,6.29,0,3.899333,212.5313,8.574294,0.737875,5.07,0,1.018467,233.9,10.89,86.6,10.95,10.02,5.446,0.39,0,14.78,13.59,6.013,101.0685,8.72,8.72,8.72,100
"2014-05-12 14:36:00",863938,5.894,210.134,3.555974,0.3307124,6.29,0,4.692,211.0039,4.208474,0.5565992,5.83,0,0.9516667,218.1,10.89,86.8,10.96,10.03,5.75,0.386,0,14.75,13.59,6.2,101.0654,8.72,8.72,8.72,100
"2014-05-12 14:37:00",863939,4.582,210.3991,3.628947,0.5605736,5.63,0,3.633333,213.9444,5.514068,0.5824392,4.65,0,1.0204,210.7,10.87,87.1,10.92,10.04,5.437,0.636,0,14.75,13.59,6.575,101.0704,8.72,8.72,8.72,100
"2014-05-12 14:38:00",863940,4.816,207.268,6.606035,0.4729031,5.73,0,3.892,204.3866,6.514142,0.6514415,4.7,0,1.021533,211.7,10.81,87.2,10.82,9.93,4.421,0.401,0,14.73,13.59,5.138,101.0737,8.72,8.72,8.72,100
"2014-05-12 14:39:00",863941,4.592,220.0638,5.383157,0.4354644,5.61,0,3.463333,220.4171,8.988658,0.4595746,4.5,0,1.022333,217.9,10.79,86.8,10.85,9.94,5.133,1.192,0,14.71,13.59,7.138,101.0809,8.72,8.72,8.72,100
"2014-05-12 14:40:00",863942,6.117999,228.067,2.048042,0.4445553,6.67,0,5.203334,228.4684,3.47962,0.5698031,6.06,0,1.012933,243.8,10.81,87.1,10.87,10.01,5.95,0.621,0,14.69,13.59,6.825,101.0885,8.87,8.87,8.72,100
"2014-05-12 14:41:00",863943,5.244667,232.467,3.221936,0.3729677,6.27,0,4.462,235.0019,4.760162,0.6203247,5.51,0,0.6029999,160.3,10.69,87.2,10.7,9.9,5.683,0.499,0,14.67,13.59,6.638,101.0925,9.15,9.15,8.89,100
"2014-05-12 14:42:00",863944,6.432666,232.4712,5.509296,0.9644927,7.93,0,5.108667,228.61,6.254018,0.6431782,6.23,0,0.3288,132.3,10.62,87.5,10.66,9.89,7.242,1.002,0.6,14.64,13.59,8.51,101.0904,9.57,9.57,9.16,100
"2014-05-12 14:43:00",863945,8.798666,225.7975,4.992797,1.705692,12.27,0,7.179333,218.9397,7.332802,1.565407,9.54,0,0.4586667,153.6,10.32,86.9,10.2,9.44,10.22,1.553,0.4,14.6,13.6,13.33,101.081,10.03,10.03,9.61,100
"2014-05-12 14:44:00",863946,5.452667,258.5755,29.93128,2.549773,9.29,0,4.156667,251.5374,29.60369,1.921918,6.92,0,0.7232666,182.5,10.21,83.2,10.2,9.02,7.487,1.369,0.4,14.54,13.59,9.95,101.0935,10.34,10.34,10.06,100
"2014-05-12 14:45:00",863947,4.548667,225.9643,15.45946,0.900162,5.99,0,3.877333,229.2147,22.40172,0.9036478,5.51,0,0.9899333,233.6,10.22,83.4,10.23,9.08,5.625,1.168,0.2,14.49,13.59,7.263,101.0989,10.5,10.5,10.36,100
"2014-05-12 14:46:00",863948,4.467333,269.6664,3.976866,0.5784169,5.65,0,3.408667,273.2715,4.679902,0.3776924,3.99,0,0.993,221,10.21,83,10.32,9.09,4.587,0.281,0.2,14.45,13.59,5.075,101.1051,10.61,10.61,10.51,100
"2014-05-12 14:47:00",863949,3.774667,270.2647,4.902812,0.3928505,4.72,0,2.738,277.602,3.341669,0.5256006,3.82,0,0.991,224.5,10.3,85,10.41,9.4,3.904,0.48,0,14.4,13.59,5.075,101.1035,10.66,10.66,10.62,100
"2014-05-12 14:48:00",863950,3.520667,274.0041,8.372051,0.3882175,4.17,0,2.089333,267.3349,6.737155,0.2742375,2.52,0,0.9893333,242.5,10.34,86.5,10.42,9.52,3.492,0.466,0,14.35,13.59,4.2,101.1037,10.68,10.68,10.66,100
"2014-05-12 14:49:00",863951,3.242,273.4681,9.769816,0.3740802,4.02,0,2.060667,265.8684,6.84905,0.1382976,2.28,0,0.3958667,111.3,10.36,87.5,10.4,9.58,2.563,0.105,0,14.31,13.59,2.763,101.1011,10.69,10.69,10.67,100
"2014-05-12 14:50:00",863952,2.590667,257.7885,8.249866,0.2908027,3.06,0,1.678667,260.0789,10.43864,0.2540568,2.12,0,0,0,10.35,88.1,10.41,9.63,2.763,0.267,0,14.27,13.59,3.2,101.1003,10.69,10.69,10.68,100
"2014-05-12 14:51:00",863953,2.423333,241.1085,9.497753,0.4152054,2.9,0,1.833333,238.3585,12.83955,0.2431369,2.3,0,0,0,10.37,88.6,10.4,9.64,2.458,0.376,0,14.23,13.59,3.513,101.1019,10.69,10.69,10.69,100
"2014-05-12 14:52:00",863954,2.390667,270.3922,11.00238,0.6314372,3.68,0,1.734,274.2649,7.214288,0.2979217,2.16,0,0,0,10.35,88.4,10.34,9.63,2.238,0.364,0,14.19,13.6,2.825,101.1037,10.72,10.72,10.69,100
"2014-05-12 14:53:00",863955,2.578667,270.1301,8.144815,0.2789711,3.2,0,1.85,270.1902,7.838148,0.4551337,2.69,0,0,0,10.36,87.8,10.36,9.57,2.658,0.23,0.2,14.15,13.59,3.075,101.1053,10.78,10.78,10.72,100
"2014-05-12 14:54:00",863956,2.493333,264.3351,6.169166,0.1911253,2.83,0,1.592667,263.2055,4.911551,0.1659505,1.83,0,0,0,10.39,87.3,10.42,9.59,2.358,0.385,0,14.12,13.59,3.013,101.1057,10.83,10.83,10.78,100
"2014-05-12 14:55:00",863957,1.968667,276.5406,10.19524,0.2051623,2.29,0,1.532667,264.078,8.661881,0.2943119,2.02,0,0,0,10.4,87.3,10.44,9.64,2.275,0.193,0,14.08,13.6,2.7,101.1042,10.85,10.85,10.83,100
"2014-05-12 14:56:00",863958,2.346667,292.6562,9.224291,0.5566048,3.14,0,1.638,280.1882,8.975931,0.3562995,2.34,0,0.1396,47.2,10.41,87,10.46,9.64,2.796,0.359,0,14.05,13.59,3.388,101.1068,10.86,10.86,10.85,100
"2014-05-12 14:57:00",863959,1.414667,328.651,12.81081,0.3376363,2.08,0,1.398667,304.4273,11.56964,0.3109313,2.04,0,0.6772667,206.3,10.44,87,10.51,9.64,2.675,0.336,0,14.02,13.6,3.513,101.1077,10.87,10.87,10.86,100
"2014-05-12 14:58:00",863960,1.009333,300.1208,26.12267,0.2619533,1.83,0,1.906,287.7198,14.29603,0.6040177,3.08,0,0.8659333,294.4,10.47,87.5,10.59,9.71,3.596,0.375,0,13.98,13.59,4.325,101.1081,10.87,10.87,10.87,100
"2014-05-12 14:59:00",863961,1.783333,279.4268,16.03737,0.5598294,2.65,0,2.468,269.853,8.125942,0.4995758,3.41,0,0.9862667,328.5,10.45,87.4,10.38,9.6,5.146,0.731,0,13.96,13.59,6.263,101.1055,10.87,10.87,10.87,100
"2014-05-12 15:00:00",863962,2.532,313.6538,10.87959,0.5297574,3.43,0,2.612667,296.422,11.41943,0.4893051,3.26,0,1.012267,249.9,10.38,84.8,10.33,9.35,5.612,0.393,0,13.93,13.6,6.575,101.1091,10.87,10.87,10.87,100
"2014-05-12 15:01:00",863963,2.18,315.3137,11.78568,0.4088683,2.87,0,2.208667,311.6641,5.483004,0.2120335,2.66,0,0.9506666,265.4,10.4,83.6,10.48,9.33,3.504,0.659,0,13.9,13.59,4.95,101.1123,10.88,10.88,10.87,100
"2014-05-12 15:02:00",863964,1.964667,301.9375,6.296134,0.2941851,2.48,0,1.700667,299.4994,10.43469,0.4529529,2.71,0,1.014533,251.2,10.4,83,10.48,9.29,3.433,0.31,0,13.87,13.59,3.95,101.1129,10.87,10.88,10.87,100
"2014-05-12 15:03:00",863965,2.444667,286.0444,12.90521,0.5276346,3.23,0,2.368667,277.0156,9.316582,0.509717,3.09,0,1.0154,262.1,10.38,81.4,10.45,9.07,3.733,0.199,0,13.85,13.59,4.2,101.1139,10.88,10.88,10.87,100
"2014-05-12 15:04:00",863966,2.706666,301.3435,9.673868,0.2959204,3.22,0,2.071333,298.0835,6.679536,0.3738425,2.64,0,1.021,256.9,10.39,80.4,10.47,9.02,2.575,0.378,0,13.82,13.59,3.575,101.1111,10.88,10.88,10.88,100
"2014-05-12 15:05:00",863967,1.344667,314.9877,20.10885,0.5571699,2.45,0,1.545333,275.1005,12.99419,0.1607428,1.93,0,1.019533,252.7,10.38,79.81,10.53,8.97,2.158,0.202,0,13.79,13.59,2.7,101.1113,10.88,10.88,10.88,100
"2014-05-12 15:06:00",863968,1.825333,287.3187,9.302611,0.1854676,2.19,0,1.442,280.2737,7.212943,0.1902349,1.85,0,1.0248,232,10.4,80.1,10.56,9.05,2.633,0.271,0,13.76,13.6,3.138,101.1115,10.88,10.88,10.88,100
"2014-05-12 15:07:00",863969,2.201333,279.9385,5.935016,0.3901601,3.23,0,1.807333,279.4011,5.676585,0.3150125,2.27,0,1.034267,228.5,10.4,80.2,10.51,9.07,2.846,0.484,0,13.72,13.6,3.888,101.1116,10.88,10.88,10.88,100
"2014-05-12 15:08:00",863970,2.53,295.597,6.690876,0.3031391,3.02,0,1.996667,287.3293,10.68721,0.4414321,2.69,0,1.0372,237.7,10.38,80.6,10.49,9.08,2.883,0.196,0,13.7,13.6,3.2,101.1099,10.88,10.88,10.88,100
"2014-05-12 15:09:00",863971,2.171333,301.7388,4.76359,0.1632531,2.52,0,1.618,292.8743,6.496861,0.1918054,1.98,0,0.9676,222.4,10.38,81.1,10.47,9.08,2.833,0.16,0,13.67,13.6,3.138,101.1099,10.89,10.89,10.88,100
"2014-05-12 15:10:00",863972,2.034667,321.1375,7.240815,0.1947603,2.31,0,1.274,313.7433,7.609565,0.3090588,1.87,0,0.9689333,237.3,10.39,80.9,10.53,9.11,2.313,0.131,0,13.63,13.59,2.45,101.1079,10.89,10.89,10.89,100
"2014-05-12 15:11:00",863973,2.041333,324.2222,8.029598,0.2084504,2.46,0,1.265333,316.0068,4.657729,0.2211445,1.59,0,0,0,10.41,82.5,10.55,9.22,2.163,0.253,0,13.6,13.59,2.513,101.1118,10.89,10.89,10.89,100
"2014-05-12 15:12:00",863974,2.336,315.0182,8.55338,0.2420689,2.77,0,1.708,313.8105,5.860225,0.2545637,2.15,0,0.06653333,30.6,10.43,83.4,10.58,9.32,2.904,0.383,0,13.57,13.6,3.575,101.1136,10.89,10.89,10.89,100
"2014-05-12 15:13:00",863975,2.213333,298.466,5.997422,0.4175431,2.88,0,1.902,308.2509,8.943472,0.2990027,2.61,0,0,0,10.39,84.2,10.51,9.36,3.196,0.452,0,13.54,13.59,3.888,101.1146,10.98,10.98,10.89,100
"2014-05-12 15:14:00",863976,1.530667,310.4192,12.55276,0.2891013,2.04,0,1.19,309.1435,14.97777,0.2165487,1.58,0,0.3440666,108.2,10.35,83.9,10.41,9.25,1.95,0.227,0.2,13.51,13.6,2.263,101.1089,11.18,11.18,11,100
"2014-05-12 15:15:00",863977,1.336,317.0393,9.931826,0.2382939,1.75,0,1.168,309.8816,7.400067,0.1908647,1.38,0,0.9534666,256.1,10.3,83.4,10.36,9.2,2.15,0.152,0.2,13.49,13.6,2.45,101.1091,11.27,11.27,11.19,100
"2014-05-12 15:16:00",863978,0.9793333,321.7953,8.432509,0.2424449,1.3,0,1.027333,312.9312,3.748809,0.08970073,1.16,0,0.9614667,233.2,10.29,83.9,10.4,9.25,2,0.184,0,13.46,13.6,2.263,101.1118,11.34,11.34,11.28,100
"2014-05-12 15:17:00",863979,0.8173333,312.73,8.90062,0.1316291,1.12,0,0.9519999,304.4691,7.586739,0.13814,1.27,0,1.0022,331.7,10.3,84.6,10.43,9.32,1.683,0.115,0,13.45,13.59,1.95,101.1092,11.36,11.36,11.34,100
"2014-05-12 15:18:00",863980,1.054,297.9412,13.10186,0.1918611,1.38,0,0.6513333,291.8411,12.74398,0.1449076,0.91,0,0.8720666,273.6,10.3,85.3,10.41,9.39,1.217,0.187,0,13.42,13.6,1.45,101.1109,11.37,11.37,11.36,100
"2014-05-12 15:19:00",863981,0.6300001,272.2897,16.36894,0.1645195,1.15,0,0.3726667,324.0383,19.71772,0.09807933,0.52,0,0.8799333,253.5,10.33,85.9,10.38,9.4,0.825,0.121,0,13.4,13.6,1.2,101.1061,11.38,11.38,11.37,100
"2014-05-12 15:20:00",863982,0.4013333,260.7696,19.23486,0.1732385,0.73,0,0.12,342.8674,36.55319,0.05006663,0.2,0,0.7338666,204.9,10.33,85.9,10.37,9.45,0.938,0.105,0,13.39,13.59,1.138,101.1077,11.39,11.39,11.38,100
"2014-05-12 15:21:00",863983,0.1973333,237.7302,64.57455,0.09767064,0.4,0,0.268,238.8398,18.44548,0.1167447,0.46,0,0.9268,284.8,10.35,86,10.35,9.47,0.513,0.085,0,13.38,13.6,0.7,101.1045,11.39,11.39,11.39,100
"2014-05-12 15:22:00",863984,0.1513333,95.11735,32.71224,0.0917872,0.33,0,0.1,199.8871,27.89898,0.04258325,0.19,0,0.9232,268.5,10.35,85.9,10.34,9.47,0.521,0.05,0,13.37,13.6,0.575,101.1015,11.39,11.39,11.39,100
"2014-05-12 15:23:00",863985,0.17,321.7683,55.55826,0.09352361,0.33,0,0.3026667,274.5086,35.29733,0.1451191,0.58,0,0.9916,264.9,10.37,85.6,10.39,9.49,0.567,0.075,0,13.35,13.59,0.638,101.1033,11.4,11.4,11.39,100
"2014-05-12 15:24:00",863986,0.1353333,242.3179,53.56559,0.08601292,0.33,0,0.3406667,314.895,39.24954,0.1705077,0.6,0,0.9911333,263.5,10.42,85.4,10.43,9.55,0.346,0.071,0,13.35,13.6,0.45,101.1024,11.4,11.4,11.4,100
"2014-05-12 15:25:00",863987,0.2506666,122.3108,47.78084,0.1388748,0.52,0,0.4226666,117.4899,16.44754,0.101618,0.54,0,0.7297333,229.4,10.43,86,10.43,9.56,0.533,0.172,0,13.34,13.6,0.7,101.1012,11.4,11.4,11.4,100
"2014-05-12 15:26:00",863988,0.5159999,103.2016,19.86693,0.06447738,0.64,0,0.3753333,141.7808,14.54512,0.08770151,0.52,0,0.3966666,127.1,10.4,85.8,10.35,9.5,0.529,0.101,0,13.33,13.6,0.7,101.0999,11.4,11.41,11.4,100
"2014-05-12 15:27:00",863989,0.5946667,141.5795,30.63284,0.09032287,0.84,0,0.4633333,192.8629,17.30067,0.082758,0.61,0,0,0,10.33,85,10.26,9.37,0.525,0.16,0,13.33,13.6,0.825,101.102,11.41,11.41,11.4,100
"2014-05-12 15:28:00",863990,0.652,234.2989,17.24568,0.1935355,0.93,0,0.6466666,251.1318,24.31228,0.139268,0.85,0,0.3396667,133.6,10.28,84.3,10.23,9.29,0.771,0.096,0,13.31,13.6,1.013,101.1045,11.41,11.41,11.41,100
"2014-05-12 15:29:00",863991,0.8906667,263.6237,20.66799,0.2148012,1.37,0,0.3333333,2.025286,37.99805,0.1671593,0.74,0,0,0,10.24,83.9,10.21,9.24,1.213,0.203,0,13.3,13.6,1.513,101.1062,11.41,11.41,11.41,100
"2014-05-12 15:30:00",863992,1.060667,246.0505,18.55537,0.2524934,1.55,0,0.3373333,140.6408,85.95486,0.2512493,0.83,0,0.3484,122.7,10.26,83.9,10.25,9.24,1.058,0.156,0,13.3,13.6,1.263,101.1071,11.41,11.41,11.41,100
"2014-05-12 15:31:00",863993,0.78,206.5658,23.42309,0.1559487,1.08,0,0.9286667,170.0682,10.41271,0.09797051,1.07,0,0.7516667,239.5,10.25,84.2,10.25,9.24,1.288,0.127,0.2,13.28,13.6,1.513,101.1123,11.41,11.41,11.41,100
"2014-05-12 15:32:00",863994,1.244,196.0914,14.12794,0.4675154,2.16,0,1.403333,196.1148,19.93126,0.4572186,2.41,0,0.543,165.5,10.23,83.8,10.23,9.17,1.8,0.264,0,13.27,13.6,2.2,101.1153,11.41,11.41,11.41,100
"2014-05-12 15:33:00",863995,2.059333,231.9718,10.6036,0.4325192,2.97,0,1.952667,228.8483,16.25595,0.4718399,3.06,0,0.5375999,188.9,10.25,83.6,10.28,9.17,2.083,0.47,0,13.26,13.6,2.638,101.1172,11.41,11.41,11.41,100
"2014-05-12 15:34:00",863996,1.758,227.8535,12.3918,0.236,2.18,0,1.419333,223.703,18.40764,0.1800173,1.75,0,0.7517999,263.1,10.3,83.1,10.36,9.2,2.229,0.299,0,13.25,13.6,2.638,101.1221,11.41,11.41,11.41,100
"2014-05-12 15:35:00",863997,2.282,207.8779,7.597971,0.4949505,3.36,0,1.496,208.1145,10.33047,0.1689497,1.85,0,0.6139333,217.9,10.32,84,10.39,9.26,3.192,0.475,0,13.23,13.6,4.012,101.1244,11.41,11.41,11.41,100
"2014-05-12 15:36:00",863998,3.230666,210.6895,9.656588,0.3955833,4.12,0,2.299333,206.1383,11.34486,0.2769468,2.72,0,0.6798667,227.1,10.34,84.6,10.44,9.35,3.679,0.27,0,13.21,13.59,4.012,101.1226,11.41,11.41,11.41,100
"2014-05-12 15:37:00",863999,3.733334,190.9991,2.943343,0.2601965,4.38,0,2.640667,188.5308,3.946261,0.5194288,3.72,0,0.8808666,277.5,10.38,85.3,10.48,9.44,3.271,0.175,0,13.2,13.6,3.575,101.1216,11.41,11.41,11.41,100
"2014-05-12 15:38:00",864000,3.405333,208.8653,5.364374,0.4799148,4.27,0,2.688,203.2053,7.815511,0.5347301,3.92,0,0.8179333,233.5,10.4,85.9,10.48,9.48,3.496,0.138,0,13.18,13.6,3.825,101.123,11.41,11.41,11.41,100
"2014-05-12 15:39:00",864001,3.519333,195.5969,5.894601,0.1544654,3.74,0,2.668,190.0505,6.515977,0.3329905,3.2,0,0.4126,116.3,10.38,86.1,10.42,9.46,3.508,0.291,0,13.16,13.6,3.95,101.1245,11.42,11.42,11.41,100
"2014-05-12 15:40:00",864002,3.018,205.2649,4.217449,0.2828238,3.57,0,2.284,196.0566,6.723758,0.3304099,2.94,0,0.889,255.2,10.39,86,10.44,9.46,3.188,0.217,0,13.15,13.6,3.638,101.126,11.42,11.42,11.42,100
"2014-05-12 15:41:00",864003,2.510666,198.8629,4.813635,0.3319933,3.29,0,1.838,199.54,6.568111,0.2058219,2.23,0,1.018733,332.7,10.38,85.9,10.44,9.46,2.646,0.256,0,13.14,13.6,3.013,101.1262,11.42,11.42,11.41,100
"2014-05-12 15:42:00",864004,2.723334,193.3912,5.257985,0.1386442,2.95,0,1.921333,190.1365,4.498093,0.3367663,2.37,0,1.017333,277.7,10.39,85.5,10.42,9.41,2.554,0.252,0,13.12,13.6,2.888,101.1269,11.42,11.42,11.42,100
"2014-05-12 15:43:00",864005,2.514,189.6661,3.644944,0.2172495,2.87,0,1.746,187.4718,5.742459,0.3217618,2.29,0,1.017,259.9,10.42,85.8,10.47,9.47,2.488,0.209,0,13.11,13.59,2.888,101.128,11.42,11.42,11.42,100
"2014-05-12 15:44:00",864006,2.089333,194.3977,5.02914,0.2486622,2.76,0,1.597333,191.2592,6.426942,0.1984764,2,0,0.9456,262.2,10.44,86,10.5,9.5,2.517,0.279,0,13.09,13.6,2.888,101.1307,11.42,11.42,11.42,100
"2014-05-12 15:45:00",864007,2.696666,189.3998,3.479085,0.2200202,3.06,0,2.240667,185.3328,4.824043,0.414463,2.9,0,0.9374666,318.9,10.47,86.3,10.57,9.58,2.717,0.175,0,13.08,13.6,3.138,101.1304,11.42,11.42,11.42,100
"2014-05-12 15:46:00",864008,2.281333,198.938,5.432889,0.2329769,2.69,0,1.936,195.6677,5.730585,0.2672527,2.33,0,1.003467,365.3,10.49,86.6,10.6,9.64,2.488,0.247,0,13.07,13.59,2.825,101.1303,11.42,11.42,11.42,100
"2014-05-12 15:47:00",864009,1.895333,194.2006,4.181643,0.1833709,2.22,0,1.750667,193.4618,5.861233,0.1709373,1.99,0,0.4676667,177.9,10.51,86.8,10.63,9.69,2.092,0.09,0,13.07,13.59,2.263,101.1281,11.43,11.43,11.42,100
"2014-05-12 15:48:00",864010,1.984,183.7235,5.761344,0.1984876,2.34,0,1.562667,182.3748,7.701929,0.3062997,1.92,0,0.9330666,362.8,10.55,87.2,10.67,9.76,2.592,0.326,0,13.06,13.59,3.263,101.1273,11.45,11.45,11.43,100
"2014-05-12 15:49:00",864011,2.612,180.9969,5.523136,0.2691022,3.12,0,2.033333,170.9977,5.66755,0.3308911,2.51,0,1.0052,365.6,10.57,87.5,10.69,9.8,2.538,0.346,0,13.05,13.6,3.075,101.1281,11.49,11.49,11.45,100
"2014-05-12 15:50:00",864012,2.278,187.2093,8.037992,0.2376608,2.69,0,1.896667,178.722,10.748,0.1992542,2.24,0,0.6015333,192.5,10.59,87.8,10.65,9.81,2.504,0.254,0,13.05,13.59,2.95,101.1264,11.51,11.51,11.49,100
"2014-05-12 15:51:00",864013,2.114666,194.1337,5.083861,0.2442367,2.55,0,1.708,189.7853,7.595138,0.2740608,2.15,0,0.3247333,135.5,10.58,87.2,10.64,9.74,3.021,0.399,0,13.05,13.59,3.638,101.1258,11.56,11.56,11.52,100
"2014-05-12 15:52:00",864014,2.233333,175.4659,7.291523,0.2297148,2.57,0,1.886,175.9792,8.161721,0.3179685,2.38,0,0.1363333,39.93,10.69,87.7,10.85,9.94,2.992,0.182,0,13.06,13.59,3.263,101.1262,11.61,11.61,11.56,100
"2014-05-12 15:53:00",864015,2.712667,172.9348,3.149951,0.1401174,2.94,0,2.235333,167.1314,4.86887,0.3058293,2.74,0,0.6173333,176.8,10.78,88.1,10.92,10.09,2.842,0.193,0.2,13.07,13.6,3.2,101.1268,11.64,11.64,11.61,100
"2014-05-12 15:54:00",864016,2.31,171.6761,6.542442,0.1375985,2.48,0,2.083333,174.6127,6.034039,0.3010574,2.51,0,0.5479333,173.4,10.84,88.6,10.97,10.18,2.167,0.225,0,13.09,13.59,2.7,101.1256,11.65,11.65,11.64,100
"2014-05-12 15:55:00",864017,2.460667,164.3294,4.933332,0.2601914,2.82,0,2.099333,179.8024,6.621158,0.2530999,2.4,0,0.5506666,148.5,10.87,88.6,10.99,10.18,2.625,0.237,0,13.11,13.6,3.013,101.1273,11.66,11.66,11.65,100
"2014-05-12 15:56:00",864018,2.357333,159.403,4.204808,0.2409832,2.75,0,1.663333,174.9016,12.16108,0.2816065,2.08,0,0.3353333,100.5,10.97,88.3,11.1,10.28,2.15,0.152,0,13.14,13.59,2.45,101.1258,11.67,11.67,11.66,100
"2014-05-12 15:57:00",864019,2.117333,162.8491,8.573236,0.2897232,2.7,0,1.861334,158.5263,16.19541,0.2956996,2.44,0,0.6128666,180.5,10.95,88.2,11.02,10.2,2.217,0.257,0,13.17,13.59,2.638,101.1247,11.67,11.67,11.67,100
"2014-05-12 15:58:00",864020,2.406,174.2744,7.562704,0.4818686,3.04,0,1.846667,166.4775,14.78844,0.3198055,2.57,0,0.343,93.1,10.89,86.9,10.81,10.01,2.308,0.126,0,13.21,13.59,2.575,101.1251,11.67,11.67,11.67,100
"2014-05-12 15:59:00",864021,1.644667,171.6572,14.33857,0.2163289,2.07,0,1.571333,174.9587,12.96932,0.3300882,2.13,0,0.3328,103.5,10.9,86.2,10.94,9.98,2.096,0.17,0,13.24,13.6,2.388,101.127,11.67,11.67,11.67,100
"2014-05-12 16:00:00",864022,1.510667,188.3591,10.53291,0.369278,2.04,0,1.170667,159.1662,11.33135,0.2523349,1.62,0,0.5444,153.7,11.03,86.7,11.09,10.17,1.792,0.215,0,13.27,13.6,2.263,101.1262,11.67,11.68,11.67,100
"2014-05-12 16:01:00",864023,1.561333,182.5889,9.360833,0.2849764,2.04,0,1.500667,179.9079,11.96166,0.3055589,2.24,0,0.5487999,156,11.05,86.4,11.16,10.21,1.888,0.129,0,13.3,13.59,2.2,101.1269,11.68,11.68,11.67,100
"2014-05-12 16:02:00",864024,1.229333,188.7064,16.8377,0.2206193,1.64,0,1.434667,185.7398,15.47461,0.1709919,1.65,0,0.6886666,165.5,11.19,87,11.34,10.41,1.754,0.191,0,13.33,13.59,2.138,101.1276,11.68,11.68,11.67,100
"2014-05-12 16:03:00",864025,2.274,207.0694,16.49272,0.562883,3.31,0,2.052667,216.1127,18.03334,0.5721593,3.07,0,0.4765333,135.1,11.19,86.7,11.27,10.34,2.688,0.443,0,13.36,13.59,3.263,101.1289,11.68,11.68,11.68,100
"2014-05-12 16:04:00",864026,1.954667,223.0903,12.30155,0.416235,2.83,0,1.924,230.1099,11.7617,0.5591637,3.08,0,0.8278666,198.3,11.3,86.6,11.39,10.44,2.338,0.411,0,13.39,13.6,3.013,101.1277,11.68,11.68,11.68,100
"2014-05-12 16:05:00",864027,2.18,232.4508,9.622238,0.4086563,2.85,0,2.024667,229.3997,4.143516,0.503241,3.14,0,0.8242666,207.4,11.29,86.5,11.3,10.39,2.329,0.238,0,13.42,13.6,2.825,101.1284,11.68,11.68,11.68,100
"2014-05-12 16:06:00",864028,1.918,255.3603,13.31274,0.2244757,2.53,0,1.571333,265.0905,13.86442,0.2747573,2.1,0,0.9614,246.4,11.19,84.4,11.17,10.17,1.95,0.284,0,13.46,13.6,2.388,101.1278,11.68,11.68,11.68,100
"2014-05-12 16:07:00",864029,1.410667,283.1442,8.748567,0.1570337,1.85,0,1.191333,279.8663,9.090401,0.2486193,1.49,0,0.8809999,247.1,11.27,84.3,11.34,10.25,1.342,0.167,0,13.49,13.6,1.638,101.1261,11.68,11.68,11.68,100
"2014-05-12 16:08:00",864030,1.494667,290.1321,4.686598,0.1263786,1.72,0,0.9833334,286.5734,16.56225,0.1802837,1.33,0,0.9511999,231.1,11.29,83.9,11.4,10.27,1.213,0.139,0,13.52,13.59,1.388,101.1244,11.68,11.68,11.68,100
"2014-05-12 16:09:00",864031,0.8693333,290.7106,18.47692,0.1667519,1.27,0,0.662,280.3011,13.24682,0.2408928,0.92,0,0.8008667,250.1,11.38,84.4,11.5,10.38,0.608,0.272,0,13.55,13.6,1.013,101.1244,11.68,11.68,11.68,100
"2014-05-12 16:10:00",864032,0.5846666,249.5876,30.86608,0.1927647,0.93,0,0.244,228.9682,42.03628,0.1222457,0.44,0,0.7513333,188.6,11.4,84.7,11.49,10.39,0.646,0.403,0,13.59,13.6,1.45,101.1197,11.68,11.68,11.68,100
"2014-05-12 16:11:00",864033,0.5666667,198.647,25.2623,0.1246684,0.74,0,0.7473333,213.0101,19.50264,0.4837832,1.44,0,0.8892667,234.7,11.46,83.7,11.54,10.46,1.517,0.208,0,13.63,13.6,1.888,101.1223,11.68,11.68,11.68,100
"2014-05-12 16:12:00",864034,1.084667,248.2707,21.52172,0.1880023,1.33,0,1.168,229.1255,20.5562,0.1868048,1.46,0,0.8838,225,11.52,83.4,11.67,10.49,0.988,0.109,0,13.68,13.59,1.263,101.1224,11.68,11.68,11.68,100
"2014-05-12 16:13:00",864035,1.140667,299.4578,13.35349,0.1969929,1.53,0,1.068667,308.2659,17.16331,0.2535578,1.63,0,0.8158666,214.7,11.63,83.7,11.77,10.58,0.908,0.128,0,13.73,13.6,1.075,101.1236,11.68,11.68,11.68,100
"2014-05-12 16:14:00",864036,0.8606666,289.1446,16.21749,0.1483,1.1,0,0.8366667,280.0532,23.62489,0.2111134,1.21,0,0.6859999,172.5,11.67,83.4,11.79,10.56,1.567,0.484,0,13.78,13.6,2.2,101.1253,11.68,11.68,11.68,100
"2014-05-12 16:15:00",864037,1.23,228.2343,14.57677,0.3372833,1.64,0,1.244,234.0818,10.2295,0.179696,1.59,0,1.025867,242.5,11.74,83.5,11.85,10.63,1.388,0.29,0,13.85,13.6,1.825,101.1247,11.68,11.68,11.68,100
"2014-05-12 16:16:00",864038,1.237333,225.7697,11.10437,0.292927,1.72,0,1.354,225.3238,9.79201,0.3406425,2.05,0,1.032933,231.7,11.65,83.2,11.66,10.46,1.771,0.227,0,13.91,13.6,2.138,101.1274,11.68,11.68,11.68,100
"2014-05-12 16:17:00",864039,1.272,227.1358,13.9011,0.1939828,1.64,0,1.246,227.0178,9.185196,0.6631119,2.21,0,0.9629333,217.3,11.63,82.8,11.72,10.46,2.013,0.253,0,13.97,13.6,2.388,101.1278,11.68,11.68,11.68,100
"2014-05-12 16:18:00",864040,1.888667,255.4099,12.96077,0.3426148,2.51,0,1.979333,246.525,9.443174,0.3765009,2.67,0,0.9613333,230,11.61,82.7,11.61,10.39,1.975,0.12,0,14.01,13.6,2.138,101.1282,11.68,11.68,11.68,100
"2014-05-12 16:19:00",864041,1.494667,309.7398,10.99788,0.3562933,2.09,0,1.596667,283.7378,28.07033,0.1570421,1.86,0,1.0272,246.5,11.54,81.4,11.61,10.24,1.404,0.162,0,14.07,13.6,1.7,101.126,11.68,11.68,11.68,100
"2014-05-12 16:20:00",864042,1.245333,338.4682,23.37996,0.2606112,1.69,0,1.106667,327.4798,14.38236,0.3209499,1.55,0,0.6676666,204.8,11.58,82.3,11.66,10.34,0.938,0.146,0,14.11,13.6,1.2,101.1287,11.68,11.68,11.68,100
"2014-05-12 16:21:00",864043,0.9639999,350.3253,7.582019,0.1148216,1.23,0,0.5573334,349.7971,31.45307,0.2240377,1.07,0,0.7374,223.4,11.57,81.7,11.62,10.29,1.325,0.315,0,14.15,13.6,1.763,101.1262,11.68,11.68,11.68,100
"2014-05-12 16:22:00",864044,1.283333,336.7529,22.98834,0.3845806,2.05,0,0.7679999,339.73,13.82842,0.1369282,1,0,0.9926,304.9,11.59,81.3,11.64,10.32,1.358,0.323,0,14.19,13.6,1.763,101.1287,11.68,11.68,11.68,100
"2014-05-12 16:23:00",864045,1.751333,299.9337,8.106635,0.2049672,2,0,0.904,313.0469,23.87959,0.2861654,1.37,0,0.986,266.1,11.6,80.8,11.72,10.34,1.15,0.253,0,14.23,13.6,1.575,101.1289,11.68,11.68,11.68,100
"2014-05-12 16:24:00",864046,1.117333,257.7558,30.27928,0.2797729,1.51,0,1.039333,245.9888,21.61136,0.2456411,1.38,0,0.9228,260.1,11.68,82,11.81,10.48,1.45,0.107,0,14.27,13.6,1.575,101.1312,11.68,11.68,11.68,100
"2014-05-12 16:25:00",864047,1.28,227.2685,5.369365,0.179555,1.65,0,1.226667,216.3688,15.97398,0.2235671,1.63,0,0.8715333,280.9,11.72,83,11.81,10.54,1.817,0.424,0,14.31,13.6,2.513,101.1319,11.68,11.68,11.68,100
"2014-05-12 16:26:00",864048,2.140666,227.2005,6.561338,0.3912964,2.72,0,1.776,219.1576,13.19187,0.4093865,2.35,0,1.018333,259.3,11.67,82.7,11.68,10.46,2.308,0.202,0,14.35,13.6,2.575,101.1332,11.68,11.68,11.68,100
"2014-05-12 16:27:00",864049,1.864667,278.0908,36.71359,0.5964994,2.78,0,1.492,270.0697,21.31039,0.5563716,2.5,0,1.02,256.4,11.64,81.9,11.69,10.39,1.525,0.152,0,14.38,13.6,1.763,101.1355,11.68,11.68,11.68,100
"2014-05-12 16:28:00",864050,0.8953334,320.0111,10.80265,0.1076951,1.1,0,0.7073333,268.4432,13.4803,0.2145838,1.07,0,0.9553334,241.3,11.66,82.6,11.74,10.42,1.192,0.2,0,14.42,13.6,1.575,101.1368,11.68,11.68,11.68,100
"2014-05-12 16:29:00",864051,0.6026667,264.3285,28.99078,0.2113912,1.08,0,0.7693332,243.5792,9.924557,0.275934,1.17,0,0.7454,189.7,11.74,83.3,11.88,10.6,0.979,0.213,0,14.46,13.59,1.388,101.1366,11.68,11.68,11.68,100
"2014-05-12 16:30:00",864052,0.6946667,226.2987,23.67671,0.3748042,1.39,0,0.75,231.1589,19.65862,0.49051,1.71,0,0.9367333,255.4,11.83,83.6,11.92,10.69,1.517,0.128,0,14.49,13.6,1.7,101.1382,11.68,11.68,11.68,100
"2014-05-12 16:31:00",864053,1.321333,234.2217,8.322219,0.1997955,1.63,0,1.05,249.132,15.57233,0.2282396,1.41,0,0.9306,283.1,11.92,83.2,12.01,10.77,1.279,0.161,0,14.54,13.6,1.763,101.1379,11.68,11.68,11.68,100
"2014-05-12 16:32:00",864054,1.278667,245.9567,9.550853,0.1549566,1.5,0,0.65,254.48,21.50143,0.1272268,0.94,0,0.9438666,261.5,12,82.9,12.11,10.85,1.283,0.138,0,14.59,13.59,1.513,101.1368,11.68,11.68,11.68,100
"2014-05-12 16:33:00",864055,1.292,244.4319,14.33552,0.2631907,1.68,0,1.268,229.0132,27.69069,0.2538031,1.9,0,0.9357333,272.7,12.02,82.2,12.08,10.81,1.088,0.218,0,14.65,13.6,1.388,101.1373,11.68,11.68,11.68,100
"2014-05-12 16:34:00",864056,1.371333,229.7665,13.72464,0.2020187,1.76,0,1.401333,231.3891,14.27744,0.197277,1.76,0,0.9437333,276.2,12.01,81.6,12.04,10.73,1.571,0.446,0,14.7,13.6,2.513,101.1395,11.68,11.68,11.68,100
"2014-05-12 16:35:00",864057,1.331333,248.4274,11.67801,0.4305015,2.35,0,1.712667,249.1962,9.239909,0.2909173,2.14,0,1.007533,280.5,11.98,81,11.99,10.62,2.475,0.187,0,14.76,13.59,2.763,101.1396,11.68,11.68,11.68,100
"2014-05-12 16:36:00",864058,2.140667,240.2636,8.500625,0.3282574,2.82,0,2.07,223.3844,8.708594,0.1949017,2.46,0,0.9371333,271.8,11.92,81.4,11.97,10.56,2.054,0.179,0,14.8,13.6,2.325,101.1413,11.68,11.68,11.68,100
"2014-05-12 16:37:00",864059,1.568667,219.464,20.36455,0.2582471,2.02,0,1.315333,199.9197,13.92623,0.2269175,1.73,0,1.001733,276.4,11.9,82,11.92,10.58,1.721,0.227,0,14.85,13.6,2.138,101.1422,11.68,11.68,11.68,100
"2014-05-12 16:38:00",864060,1.636,188.554,13.61941,0.6100141,2.67,0,1.702667,195.1788,15.29551,0.5191977,2.36,0,1.0018,278.5,11.86,82.4,11.9,10.6,1.479,0.331,0,14.89,13.59,2.138,101.1411,11.68,11.68,11.68,100
"2014-05-12 16:39:00",864061,2.057333,180.9304,4.821412,0.2603963,2.6,0,1.756,188.9989,4.226034,0.222405,2.16,0,1.0078,280.9,11.75,83.2,11.72,10.49,2.383,0.149,0,14.93,13.6,2.638,101.1385,11.68,11.68,11.68,100
"2014-05-12 16:40:00",864062,2.316,173.8547,6.244067,0.2736616,2.82,0,1.561333,175.6195,17.02732,0.4351071,2.56,0,0.9947999,269.9,11.67,83,11.65,10.45,2.154,0.215,0,14.96,13.59,2.638,101.1396,11.68,11.68,11.68,100
"2014-05-12 16:41:00",864063,2.552,185.0653,3.233935,0.1481081,2.73,0,2.329334,184.7313,4.751831,0.2962086,2.68,0,0.9956,281,11.6,83.7,11.58,10.43,2.729,0.158,0,14.99,13.59,3.013,101.1397,11.68,11.68,11.68,100
"2014-05-12 16:42:00",864064,2.422,184.4636,4.644074,0.2578682,2.79,0,1.990667,184.7318,5.432835,0.1844439,2.28,0,0.9928666,276.3,11.52,84.3,11.47,10.38,2.571,0.218,0,15.01,13.59,2.888,101.1409,11.68,11.68,11.68,100
"2014-05-12 16:43:00",864065,2.054667,183.264,5.431892,0.2418227,2.48,0,1.708667,189.5372,6.679462,0.2510476,2.15,0,0.996,305.1,11.41,84,11.35,10.25,2.179,0.167,0,15.03,13.59,2.388,101.1427,11.68,11.68,11.68,100
"2014-05-12 16:44:00",864066,2.015333,181.269,6.836245,0.2286443,2.46,0,1.459333,193.8553,12.22099,0.3155623,1.99,0,0.9982666,289.9,11.39,84.4,11.37,10.29,2.25,0.197,0,15.04,13.59,2.638,101.1434,11.68,11.68,11.68,100
"2014-05-12 16:45:00",864067,1.726667,190.3854,9.5041,0.2601965,2.4,0,1.549333,196.052,7.501221,0.3778265,2.07,0,0.9904667,274.1,11.34,84.1,11.26,10.19,2.079,0.162,0,15.06,13.6,2.263,101.1431,11.68,11.68,11.68,100
"2014-05-12 16:46:00",864068,1.524667,196.9934,7.982343,0.2700091,2.24,0,1.765333,201.9271,5.381949,0.2275922,2,0,1.001667,300.3,11.31,83.8,11.25,10.18,1.996,0.285,0,15.07,13.6,2.45,101.1473,11.68,11.68,11.68,100
"2014-05-12 16:47:00",864069,1.796667,188.9379,7.166613,0.324277,2.22,0,1.648667,188.2238,10.00032,0.266605,2.14,0,1.0022,300.3,11.32,84.5,11.29,10.24,1.679,0.154,0,15.07,13.59,1.888,101.1506,11.68,11.68,11.68,100
"2014-05-12 16:48:00",864070,2.505333,191.1995,3.690558,0.2405235,2.74,0,1.700667,188.5942,7.35288,0.2190119,2.1,0,1.011333,272.7,11.28,84.3,11.19,10.19,1.929,0.348,0,15.09,13.59,2.388,101.1511,11.68,11.68,11.68,100
"2014-05-12 16:49:00",864071,2.269333,181.7437,7.510676,0.2664199,2.6,0,1.833333,176.3445,14.28088,0.4840477,2.82,0,0.9992,298.7,11.22,84.3,11.16,10.12,2.638,0.255,0,15.09,13.59,3.2,101.1518,11.68,11.68,11.68,100
"2014-05-12 16:50:00",864072,3.066667,168.6518,7.504114,0.2989687,3.59,0,1.759333,175.3324,6.583214,0.3291498,2.52,0,0.9882666,261.3,11.17,84.8,11.16,10.15,2.921,0.234,0,15.09,13.59,3.45,101.1534,11.68,11.68,11.68,100
"2014-05-12 16:51:00",864073,2.586667,166.0021,5.618357,0.2481039,3.13,0,1.511333,170.0594,6.900385,0.104936,1.7,0,0.989,243,11.07,85.1,11.05,10.07,2.8,0.181,0,15.09,13.59,2.95,101.1542,11.68,11.68,11.68,100
"2014-05-12 16:52:00",864074,2.154,159.4088,6.551829,0.3438178,2.67,0,1.816667,165.8613,6.289496,0.2997925,2.34,0,0.9908,241.5,10.97,85.5,10.96,10.01,2.304,0.182,0,15.09,13.6,2.638,101.1551,11.68,11.68,11.68,100
"2014-05-12 16:53:00",864075,1.774667,168.4645,6.003062,0.42223,2.58,0,1.588667,173.6707,6.37843,0.2339478,1.99,0,0.9895333,244.5,10.97,85.8,11.03,10.04,2.446,0.142,0,15.08,13.59,2.638,101.1568,11.68,11.68,11.68,100
"2014-05-12 16:54:00",864076,2.456666,175.0662,5.578176,0.2008537,2.74,0,1.85,172.0086,7.334558,0.3928019,2.6,0,0.9874666,252.5,10.97,86.4,11,10.08,2.371,0.203,0,15.07,13.59,2.763,101.1596,11.68,11.68,11.68,100
"2014-05-12 16:55:00",864077,2.381333,162.5212,6.605737,0.1899427,2.73,0,2.042,168.1506,7.045644,0.2418043,2.52,0,0.9854667,259.7,10.96,86.7,11.02,10.09,2.371,0.291,0,15.07,13.59,2.825,101.1595,11.68,11.68,11.68,100
"2014-05-12 16:56:00",864078,2.973334,165.1314,6.443165,0.1929652,3.21,0,2.512666,156.7901,6.914664,0.4627377,3.29,0,0.9950666,264.9,10.93,86.8,10.95,10.09,2.483,0.167,0,15.05,13.59,2.7,101.1635,11.68,11.68,11.68,100
"2014-05-12 16:57:00",864079,2.63,173.3237,6.852962,0.2988868,3.08,0,2.503333,176.5966,5.982669,0.4524255,3.51,0,0.9916,258.3,10.88,86.8,10.88,10.04,3.067,0.566,0,15.04,13.59,3.825,101.1662,11.68,11.68,11.68,100
"2014-05-12 16:58:00",864080,2.329334,178.8702,5.582537,0.3430931,2.99,0,2.186667,175.8741,7.541107,0.2911052,2.77,0,0.9883333,265.8,10.83,86.6,10.83,9.99,3.3,0.102,0,15.04,13.59,3.45,101.167,11.68,11.68,11.68,100
"2014-05-12 16:59:00",864081,2.603333,180.734,4.089195,0.2464323,3.08,0,2.185333,180.7794,9.415932,0.3956407,2.86,0,0.9904667,276.9,10.82,86.8,10.78,9.93,3.171,0.223,0,15.02,13.6,3.575,101.1702,11.68,11.68,11.68,100
"2014-05-12 17:00:00",864082,3.031333,177.9333,3.192709,0.2076172,3.41,0,1.980667,180.3312,7.468881,0.425025,3.21,0,0.9966,266.7,10.81,86.6,10.8,9.93,3.454,0.294,0,15.01,13.59,3.825,101.1673,11.68,11.68,11.68,100
"2014-05-12 17:01:00",864083,3.337333,170.8677,3.611357,0.2556682,3.76,0,2.175333,167.9422,9.606952,0.266655,2.64,0,0.9883333,272.1,10.8,86.8,10.81,9.94,3.45,0.244,0,15,13.59,3.763,101.1677,11.68,11.68,11.68,100
"2014-05-12 17:02:00",864084,3.257333,164.2665,4.478058,0.3574626,3.77,0,2.536667,161.1998,6.043335,0.3924567,3.18,0,0.9833333,312.1,10.78,87.2,10.81,9.98,3.546,0.309,0,14.98,13.59,3.888,101.1653,11.68,11.68,11.68,100
"2014-05-12 17:03:00",864085,3.530667,165.2006,3.848793,0.3344541,4.15,0,3.059334,158.2044,4.872989,0.2797252,3.55,0,0.9888,287.9,10.71,87.4,10.74,9.92,3.667,0.195,0,14.96,13.59,4.138,101.1623,11.68,11.68,11.68,100
"2014-05-12 17:04:00",864086,3.732667,162.6013,4.127321,0.4520394,4.28,0,3.090667,160.0067,7.551106,0.486463,4,0,0.9882666,282.9,10.69,87.1,10.71,9.87,3.75,0.538,0,14.95,13.59,4.638,101.1587,11.68,11.68,11.68,100
"2014-05-12 17:05:00",864087,3.371334,161.1075,9.704281,0.3502926,4.11,0,2.418,164.3541,7.840579,0.5290772,3.46,0,0.9884666,262.3,10.62,87,10.64,9.81,3.438,0.308,0,14.93,13.6,4.075,101.1565,11.68,11.68,11.68,100
"2014-05-12 17:06:00",864088,4.252666,159.7518,8.286521,0.5781981,4.89,0,2.878667,154.1519,10.95489,0.6054845,3.86,0,0.9893333,260.8,10.61,86.9,10.62,9.77,3.613,0.577,0,14.91,13.6,5.013,101.1525,11.69,11.69,11.68,100
"2014-05-12 17:07:00",864089,3.699333,171.9328,4.710327,0.7248859,4.52,0,2.676667,171.7933,7.437763,0.5536625,3.77,0,0.9331999,265.5,10.57,86.8,10.6,9.73,4.446,0.241,0,14.89,13.59,4.763,101.1505,11.7,11.7,11.69,100
"2014-05-12 17:08:00",864090,3.99,174.7317,4.848081,0.1704895,4.26,0,2.830667,178.1247,7.477674,0.3573321,3.5,0,1.005733,292.6,10.53,87.3,10.56,9.71,4.1,0.395,0,14.86,13.59,4.575,101.1526,11.7,11.7,11.7,100
"2014-05-12 17:09:00",864091,3.585333,184.1926,5.920225,0.2854906,4.16,0,2.41,192.8059,8.497674,0.416141,3.05,0,0.9847333,322,10.47,86.6,10.49,9.61,3.575,0.25,0,14.83,13.59,3.95,101.1635,11.71,11.71,11.7,100
"2014-05-12 17:10:00",864092,4.034667,204.7808,11.05268,0.4000644,4.67,0,3.194,210.7563,8.740273,0.6080109,4.38,0,0.9869999,287.3,10.48,86.7,10.52,9.65,4.775,0.433,0,14.8,13.59,5.45,101.175,11.71,11.71,11.71,100
"2014-05-12 17:11:00",864093,5.322,211.006,5.096599,0.5853114,6.12,0,4.386667,211.0016,4.938136,0.5614583,5.13,0,0.9322666,268.8,10.51,87,10.6,9.76,5.342,0.497,0,14.76,13.59,6.2,101.1799,11.8,11.8,11.71,100
"2014-05-12 17:12:00",864094,6.414667,221.3292,4.640813,0.7857978,7.63,0,5.020667,218.6673,4.612257,0.66056,5.86,0,0.3284666,108.4,10.44,87.8,10.48,9.75,6.008,0.366,0.6,14.73,13.59,7.013,101.1804,12.25,12.25,11.82,100
"2014-05-12 17:13:00",864095,5.276,223.1988,3.814571,0.5609849,6.19,0,3.767333,224.5272,6.268444,0.5906771,4.81,0,0.9824666,290.5,10.28,88.3,10.31,9.64,4.887,0.782,0.4,14.69,13.59,6.2,101.181,12.71,12.71,12.28,100
"2014-05-12 17:14:00",864096,3.516,233.7842,11.36718,0.6695252,4.98,0,3.134,239.7373,12.91494,0.7134591,4.34,0,0.9763333,314.7,10.2,88.8,10.24,9.61,4.012,0.632,0.4,14.65,13.59,5.45,101.1776,12.92,12.92,12.73,100
"2014-05-12 17:15:00",864097,4.568666,248.467,6.257585,0.550174,5.69,0,3.644667,253.6604,6.037912,0.5496043,4.85,0,0.9776666,279.7,10.17,89.4,10.2,9.59,4.592,0.754,0,14.61,13.59,5.825,101.1774,12.98,12.98,12.93,100
"2014-05-12 17:16:00",864098,4.013999,252.9431,6.762145,0.6415064,5.24,0,3.369333,255.4588,9.022243,0.6378554,4.94,0,0.9789333,271.4,10.17,89.7,10.21,9.58,4.342,0.724,0,14.55,13.59,6.325,101.1768,12.99,12.99,12.98,100
"2014-05-12 17:17:00",864099,4.106667,260.7254,5.786543,0.5773696,5.29,0,3.258,258.014,9.638863,0.5371307,4.21,0,0.9723333,369,10.13,89.6,10.11,9.52,4.662,0.532,0,14.5,13.59,5.388,101.1782,13.02,13.02,12.99,100
"2014-05-12 17:18:00",864100,3.712667,264.0568,6.798762,0.6794946,4.92,0,3.350667,265.3735,9.416717,0.3125054,3.94,0,0.972,427.1,10.12,88.6,10.08,9.39,4.346,0.366,0,14.46,13.59,5.013,101.1797,13.05,13.05,13.02,100
"2014-05-12 17:19:00",864101,3.608666,270.2633,6.431135,0.2722711,4.1,0,2.93,266.8398,11.37781,0.5966127,3.78,0,0.7790667,298.1,10.1,87.9,10.09,9.34,4.887,0.537,0,14.42,13.59,5.825,101.1828,13.1,13.1,13.05,100
"2014-05-12 17:20:00",864102,4.174,267.4639,6.342272,0.6838596,5.24,0,3.559334,265.6001,6.222784,0.4836867,4.7,0,0.9817333,262.7,10.09,87.5,10.08,9.32,4.592,0.452,0.2,14.38,13.59,5.513,101.1821,13.19,13.19,13.11,100
"2014-05-12 17:21:00",864103,2.886667,302.9407,11.16681,0.5624668,3.9,0,2.248667,289.6545,9.319585,0.6393734,3.81,0,0.9828666,254.5,10.07,86.9,10.12,9.28,3.663,0.403,0,14.34,13.59,4.575,101.181,13.23,13.23,13.19,100
"2014-05-12 17:22:00",864104,2.712,291.7285,9.105811,0.5368451,4.24,0,1.999333,292.0143,8.065792,0.3863758,2.54,0,0.9817333,272.3,10.09,87.2,10.15,9.33,3.013,0.288,0,14.29,13.59,3.513,101.1785,13.26,13.26,13.23,100
"2014-05-12 17:23:00",864105,4.3,299.6717,4.796361,0.2707274,4.87,0,1.945333,300.2178,7.984133,0.414212,2.96,0,0.9831333,248.1,10.05,87.4,10.03,9.25,3.987,0.687,0,14.25,13.6,5.638,101.1824,13.27,13.27,13.26,100
"2014-05-12 17:24:00",864106,4.168,299.0666,4.295839,0.3495559,4.8,0,2.698,300.2187,8.105507,0.37545,3.31,0,0.9815333,254.2,9.97,86.7,9.96,9.12,4.092,0.771,0.2,14.21,13.59,5.2,101.1789,13.33,13.33,13.27,100
"2014-05-12 17:25:00",864107,3.549333,305.9059,7.799138,0.4625793,4.17,0,2.002,306.1822,11.0648,0.4166085,2.91,0,0.9841999,238.5,9.82,85.8,9.75,8.8,3.571,0.444,0,14.17,13.6,4.138,101.1735,13.45,13.45,13.34,100
"2014-05-12 17:26:00",864108,2.985333,307.6887,7.85635,0.3661852,3.77,0,2.387333,311.3356,6.361657,0.3426265,2.97,0,0.9848,253.2,9.77,83.4,9.78,8.63,3.292,0.614,0.2,14.13,13.6,4.075,101.1734,13.49,13.49,13.45,100
"2014-05-12 17:27:00",864109,2.203333,308.0129,11.51788,0.4844607,3.06,0,1.977333,313.4893,11.13716,0.6919968,3.27,0,0.9816,296.2,9.74,82.9,9.79,8.65,3.283,0.537,0,14.08,13.6,4.2,101.17,13.51,13.51,13.49,100
"2014-05-12 17:28:00",864110,2.068,313.4605,6.465325,0.2325568,2.34,0,2.081333,313.9984,4.829809,0.2341756,2.5,0,0.9804,281.9,9.73,82.3,9.78,8.58,2.967,0.219,0,14.03,13.59,3.325,101.1693,13.53,13.53,13.52,100
"2014-05-12 17:29:00",864111,2.510667,302.5325,4.159319,0.3263631,2.9,0,2.081334,315.9995,8.383404,0.2217165,2.39,0,0.7179333,201.5,9.75,83.2,9.88,8.67,3.008,0.197,0,13.99,13.6,3.325,101.1718,13.54,13.54,13.53,100
"2014-05-12 17:30:00",864112,2.5,305.0016,4.065353,0.2758018,3.24,0,1.942,307.844,8.192973,0.471214,2.74,0,0.7821333,245.3,9.73,84,9.85,8.73,2.758,0.311,0,13.94,13.6,3.325,101.172,13.54,13.54,13.53,100
"2014-05-12 17:31:00",864113,2.257333,295.7967,8.430208,0.3066261,2.62,0,1.298667,305.9752,11.17049,0.2663548,1.74,0,0.9174666,225.3,9.74,84.5,9.86,8.74,2.425,0.193,0,13.9,13.59,2.763,101.1703,13.54,13.54,13.54,100
"2014-05-12 17:32:00",864114,1.912667,294.2642,6.882329,0.2047589,2.28,0,1.602,294.4103,7.695344,0.2355759,2,0,0.9858667,221.8,9.74,84.9,9.86,8.77,2.633,0.161,0,13.86,13.59,2.825,101.1703,13.54,13.55,13.54,100
"2014-05-12 17:33:00",864115,1.841334,287.4658,5.952968,0.2318294,2.24,0,1.588667,288.8732,6.933009,0.2909723,2.13,0,0.9851333,226.3,9.78,85.4,9.94,8.89,2.35,0.167,0,13.82,13.6,2.638,101.1703,13.55,13.55,13.55,100
"2014-05-12 17:34:00",864116,1.922667,279.6163,9.709602,0.3409881,2.44,0,1.594667,281.66,9.649912,0.1946232,1.91,0,0.9855999,219.9,9.84,85.8,9.97,8.98,3.133,0.142,0,13.78,13.59,3.325,101.1716,13.55,13.55,13.55,100
"2014-05-12 17:35:00",864117,2.146667,290.588,6.784786,0.40736,2.82,0,1.626667,285.4338,10.70743,0.2490426,2.12,0,0.9852,222.1,9.88,85.6,9.98,9.01,2.779,0.176,0,13.74,13.59,3.075,101.17,13.55,13.55,13.55,100
"2014-05-12 17:36:00",864118,1.73,295.5131,9.341417,0.2124147,2.1,0,1.435333,287.638,10.8255,0.2379038,1.75,0,0.9838,231.6,9.91,85.7,10.02,9.07,2.138,0.258,0,13.71,13.6,2.7,101.1697,13.55,13.55,13.55,100
"2014-05-12 17:37:00",864119,1.632667,296.6682,6.826878,0.2156067,1.97,0,1.048,301.2054,10.67954,0.1535883,1.48,0,0.9841334,239.3,9.94,85.7,10.03,9.08,1.992,0.116,0,13.68,13.6,2.263,101.1686,13.55,13.56,13.55,100
"2014-05-12 17:38:00",864120,1.754667,288.8652,3.737903,0.1377857,1.97,0,1.236,287.85,6.269074,0.1737738,1.47,0,0.9868,229.5,9.95,85.6,10.06,9.06,1.813,0.216,0,13.65,13.59,2.2,101.1692,13.56,13.56,13.55,100
"2014-05-12 17:39:00",864121,1.540667,280.4696,6.071056,0.1106024,1.78,0,1.000667,284.6298,7.40842,0.1698025,1.29,0,0.7864,198.5,9.99,86.2,10.13,9.14,1.692,0.291,0,13.62,13.59,2.138,101.1692,13.56,13.56,13.56,100
"2014-05-12 17:40:00",864122,1.514,280.2661,5.530746,0.1238709,1.68,0,1.078667,287.498,13.02608,0.2066839,1.66,0,0.9840667,240.5,10,85.8,10.11,9.16,1.692,0.123,0,13.59,13.6,2.013,101.1711,13.56,13.56,13.56,100
"2014-05-12 17:41:00",864123,1.344667,280.2049,6.324796,0.1550856,1.69,0,1.24,285.1983,6.962286,0.1632993,1.54,0,0.8540667,220.3,10.03,85.7,10.14,9.2,1.779,0.134,0,13.56,13.6,1.95,101.1713,13.56,13.56,13.56,100
"2014-05-12 17:42:00",864124,1.574667,279.0757,5.188613,0.13326,1.82,0,1.122667,291.4036,5.721153,0.1325879,1.36,0,0.9850666,254.6,10.05,85.5,10.1,9.16,1.579,0.176,0,13.54,13.6,1.95,101.1713,13.56,13.56,13.56,100
"2014-05-12 17:43:00",864125,2.07,268.2501,8.997576,0.2482472,2.48,0,1.417333,280.0695,12.88905,0.2425549,1.91,0,0.8523999,238.7,10.06,84.7,10.15,9.13,2.017,0.37,0,13.52,13.59,2.638,101.1736,13.56,13.56,13.56,100
"2014-05-12 17:44:00",864126,1.66,276.3927,8.155254,0.2373464,2.15,0,1.586667,276.9429,7.850624,0.2774327,1.93,0,0,0,10.11,85.3,10.25,9.23,1.95,0.284,0,13.5,13.59,2.388,101.1759,13.56,13.56,13.56,100
"2014-05-12 17:45:00",864127,1.714,279.1238,7.923043,0.2073258,2.02,0,1.242,269.8142,8.714187,0.2155984,1.69,0,0.324,127.3,10.12,84.8,10.23,9.21,1.783,0.166,0,13.48,13.6,2.013,101.1754,13.56,13.56,13.56,100
"2014-05-12 17:46:00",864128,1.536667,275.2644,5.671965,0.220323,1.96,0,1.394,282.334,6.379824,0.1454098,1.72,0,0.3239333,121.1,10.16,85.3,10.28,9.26,1.725,0.26,0,13.45,13.59,2.075,101.1768,13.56,13.56,13.56,100
"2014-05-12 17:47:00",864129,1.496667,272.1862,7.601129,0.1028699,1.66,0,1.408,267.3261,8.663824,0.1085787,1.55,0,0.5207333,165.1,10.16,85.5,10.26,9.24,2.171,0.131,0,13.43,13.6,2.388,101.1782,13.56,13.56,13.56,100
"2014-05-12 17:48:00",864130,1.980667,260.5385,6.007627,0.2155139,2.42,0,1.684,258.7311,4.537402,0.275652,2.07,0,0.8445333,278.6,10.17,85.3,10.26,9.24,2.15,0.191,0,13.41,13.59,2.513,101.1791,13.56,13.56,13.56,100
"2014-05-12 17:49:00",864131,1.993333,260.0672,6.145316,0.1917869,2.27,0,1.582,262.3283,6.485477,0.1816297,1.93,0,0.9084666,305.5,10.15,84.9,10.23,9.22,2.133,0.126,0,13.39,13.59,2.325,101.1796,13.56,13.56,13.56,100
"2014-05-12 17:50:00",864132,2.333333,265.4673,3.303,0.1087914,2.46,0,1.520667,263.8556,7.846855,0.2604731,2.04,0,0.9819333,262.5,10.17,84.7,10.28,9.24,2.075,0.166,0,13.37,13.59,2.263,101.1815,13.56,13.57,13.56,100
"2014-05-12 17:51:00",864133,2.24,265.001,4.703601,0.2598461,2.68,0,1.486,267.6621,7.766623,0.2266804,1.82,0,0.9830666,239.4,10.2,85.3,10.36,9.31,1.967,0.241,0,13.35,13.6,2.45,101.1809,13.56,13.57,13.56,100
"2014-05-12 17:52:00",864134,2.058667,261.7997,3.389952,0.2196928,2.52,0,1.602667,254.9086,7.652922,0.2850607,2.06,0,0.9811333,254.6,10.24,86.1,10.38,9.39,2.125,0.166,0,13.33,13.59,2.45,101.1814,13.57,13.57,13.56,100
"2014-05-12 17:53:00",864135,2.034,261.2017,4.458198,0.2436883,2.45,0,1.378,266.7383,8.011765,0.293353,2.05,0,0.9823999,241.5,10.24,86.4,10.33,9.39,2.292,0.153,0,13.31,13.6,2.575,101.1822,13.57,13.57,13.56,100
"2014-05-12 17:54:00",864136,1.850667,256.3104,8.835045,0.2551462,2.27,0,1.816,261.2303,10.36674,0.2710671,2.27,0,0.9834,234.8,10.25,86.3,10.3,9.38,2.304,0.104,0,13.3,13.59,2.513,101.1814,13.56,13.57,13.56,100
"2014-05-12 17:55:00",864137,2.091333,262.3404,7.93047,0.1871494,2.49,0,1.530667,257.9979,5.691115,0.1053544,1.75,0,0.9828666,239.1,10.23,85.5,10.26,9.31,2.1,0.192,0,13.28,13.6,2.575,101.1825,13.57,13.57,13.56,100
"2014-05-12 17:56:00",864138,2.441333,255.7316,4.82129,0.1783579,2.72,0,1.625333,258.8701,5.298367,0.4717184,2.4,0,0.9829999,239.2,10.24,85.7,10.33,9.35,2.758,0.081,0,13.26,13.6,2.888,101.1815,13.57,13.57,13.57,100
"2014-05-12 17:57:00",864139,2.499333,258.6021,5.387801,0.2857614,2.92,0,2.067333,259.4024,7.532978,0.3416717,2.54,0,0.9826667,242.8,10.23,85.9,10.23,9.29,2.725,0.338,0,13.26,13.6,3.388,101.183,13.57,13.57,13.57,100
"2014-05-12 17:58:00",864140,2.517334,254.2645,5.442815,0.2800825,2.84,0,2.082667,252.1458,7.801365,0.2982273,2.6,0,0.9838666,230.8,10.21,84.8,10.28,9.24,2.938,0.177,0,13.23,13.59,3.2,101.1828,13.57,13.57,13.57,100
"2014-05-12 17:59:00",864141,2.552667,249.869,4.347215,0.1827007,2.91,0,2.185333,246.3334,6.814438,0.1942804,2.45,0,0.9843333,226.5,10.22,84.9,10.27,9.26,2.729,0.225,0,13.22,13.6,3.013,101.1815,13.57,13.57,13.57,100
"2014-05-12 18:00:00",864142,2.101333,259.291,7.348552,0.2626497,2.67,0,1.853334,250.8739,4.864546,0.3224008,2.48,0,0.9846666,231.6,10.19,85.1,10.22,9.22,2.125,0.219,0,13.21,13.6,2.45,101.1799,13.57,13.57,13.57,100
"2014-05-12 18:01:00",864143,1.875333,255.0064,6.095207,0.1974797,2.3,0,1.662,258.6681,5.435427,0.2848438,2.18,0,0.9831333,239.9,10.18,84.9,10.21,9.21,2.579,0.206,0,13.19,13.59,2.825,101.1798,13.57,13.57,13.57,100
"2014-05-12 18:02:00",864144,1.726,265.1957,7.526934,0.2755069,2.23,0,1.743333,262.7977,5.416731,0.2117126,2.15,0,0.9834,236.9,10.18,84.9,10.24,9.23,2.104,0.292,0,13.19,13.6,2.513,101.1779,13.57,13.57,13.57,100
"2014-05-12 18:03:00",864145,1.469333,268.786,8.763122,0.2415634,1.94,0,1.521333,272.6,4.715501,0.1684386,1.92,0,0.9832667,238.3,10.19,85.4,10.23,9.26,2.325,0.094,0,13.17,13.59,2.513,101.1775,13.57,13.57,13.57,100
"2014-05-12 18:04:00",864146,1.775333,268.939,5.931093,0.2701572,2.19,0,1.282,274.9886,7.77999,0.1803774,1.6,0,0.9817333,298.5,10.18,85.6,10.17,9.25,2.217,0.084,0,13.16,13.6,2.388,101.1771,13.57,13.57,13.57,100
"2014-05-12 18:05:00",864147,1.257333,269.5405,9.720709,0.1390667,1.5,0,1.441333,269.9352,6.564124,0.2801396,1.97,0,0.984,231.9,10.17,85.1,10.14,9.17,1.979,0.149,0,13.16,13.6,2.2,101.1771,13.57,13.57,13.57,100
"2014-05-12 18:06:00",864148,1.535333,263.8171,9.66885,0.2059083,1.95,0,1.406,270.6672,3.909573,0.1618559,1.68,0,0.9836,235.3,10.17,84.7,10.18,9.18,1.792,0.085,0,13.14,13.59,1.95,101.1761,13.57,13.57,13.57,100
"2014-05-12 18:07:00",864149,1.686,268.5974,4.948781,0.2168809,2.09,0,1.009333,269.3453,6.559968,0.1898233,1.31,0,0.985,237.4,10.18,85.2,10.19,9.24,1.683,0.081,0,13.13,13.6,1.825,101.1742,13.57,13.57,13.57,100
"2014-05-12 18:08:00",864150,1.465333,261.9822,8.383581,0.2834753,1.97,0,1.064667,263.0031,8.584529,0.1366195,1.41,0,0.9823333,243.7,10.18,85.8,10.19,9.26,1.563,0.108,0,13.12,13.6,1.825,101.1734,13.57,13.57,13.57,100
"2014-05-12 18:09:00",864151,1.728667,262.8661,6.621739,0.2205105,2.11,0,1.228,263.9632,8.971273,0.1381883,1.47,0,0.9834667,224.9,10.19,85.7,10.18,9.26,1.617,0.146,0,13.12,13.6,1.888,101.173,13.57,13.57,13.57,100
"2014-05-12 18:10:00",864152,1.578667,266.5061,8.409649,0.1361306,1.83,0,1.071333,265.5842,7.466585,0.1558575,1.4,0,0.9840667,222.3,10.2,86,10.16,9.26,1.892,0.379,0,13.11,13.6,2.513,101.174,13.57,13.57,13.57,100
"2014-05-12 18:11:00",864153,1.515333,267.6708,9.841471,0.07437443,1.68,0,1.542,270.2513,10.33908,0.2301361,1.91,0,0.9850666,228.1,10.18,86,10.16,9.26,1.758,0.159,0,13.09,13.59,2.075,101.1744,13.57,13.57,13.57,100
"2014-05-12 18:12:00",864154,1.768667,264.6035,6.639968,0.1370093,2,0,1.258,265.2571,9.254146,0.3439806,1.84,0,0.9798,324,10.16,85.2,10.12,9.19,1.492,0.104,0,13.09,13.6,1.763,101.1747,13.57,13.57,13.57,100
"2014-05-12 18:13:00",864155,1.484,264.2548,8.007871,0.1978821,1.87,0,1.019333,263.1249,6.744664,0.1586387,1.32,0,0.9799333,314.1,10.17,85.1,10.2,9.24,1.783,0.244,0,13.08,13.59,2.263,101.1767,13.57,13.57,13.57,100
"2014-05-12 18:14:00",864156,1.468667,262.8636,7.318265,0.1905034,1.81,0,1.19,261.5659,11.96741,0.2427069,1.76,0,0.9805333,304.5,10.19,85.9,10.24,9.31,2.171,0.188,0,13.07,13.6,2.513,101.1765,13.57,13.57,13.57,100
"2014-05-12 18:15:00",864157,1.962,266.736,6.286121,0.2198242,2.39,0,1.442667,268.317,9.188261,0.2208609,1.79,0,0.9800666,293,10.19,86.3,10.22,9.33,2.408,0.134,0,13.07,13.59,2.7,101.1783,13.57,13.57,13.57,100
"2014-05-12 18:16:00",864158,1.889333,269.5319,5.41142,0.1370871,2.11,0,1.69,270.6002,7.351571,0.1303841,1.92,0,0.9832,244.9,10.19,86.1,10.2,9.33,2.325,0.244,0,13.06,13.59,2.825,101.1774,13.57,13.57,13.57,100
"2014-05-12 18:17:00",864159,2.220667,266.4053,6.825937,0.2422524,2.6,0,1.712667,262.598,4.362128,0.265919,2.14,0,0.9833333,233.5,10.19,86,10.2,9.31,2.55,0.133,0,13.05,13.59,2.763,101.1802,13.57,13.57,13.57,100
"2014-05-12 18:18:00",864160,2.598667,265.5396,5.081479,0.309168,3.22,0,1.726,265.8651,5.425616,0.1471869,2.05,0,0.9833333,236.8,10.18,86.2,10.21,9.34,2.708,0.273,0,13.05,13.59,3.2,101.1833,13.57,13.57,13.57,100
"2014-05-12 18:19:00",864161,2.914667,270.2022,4.620306,0.2287609,3.21,0,2.178,270.5985,7.019836,0.3149222,2.59,0,0.9841999,222.9,10.18,86.7,10.22,9.33,3.338,0.306,0,13.04,13.6,3.825,101.1868,13.57,13.57,13.57,100
"2014-05-12 18:20:00",864162,3.674667,279.196,5.189619,0.490345,4.43,0,2.532667,278.2646,4.217496,0.4304489,3.51,0,0.9848,236.4,10.18,86.5,10.23,9.35,3.892,0.449,0,13.02,13.6,4.45,101.1972,13.71,13.71,13.57,100
"2014-05-12 18:21:00",864163,3.968667,279.3318,5.067129,0.4360102,4.49,0,2.849333,282.14,5.260942,0.3100853,3.37,0,0.5935333,216.9,10.19,86.7,10.21,9.38,3.812,0.321,0.4,13.02,13.59,4.388,101.2026,14.04,14.04,13.72,100
"2014-05-12 18:22:00",864164,4.326,268.9434,5.366099,0.6266397,5.71,0,3.166667,268.3903,6.895065,0.6458758,4.51,0,1.0018,260.5,10.19,87.1,10.21,9.4,4.333,0.199,0.4,13.01,13.59,4.638,101.2056,14.37,14.37,14.06,100
"2014-05-12 18:23:00",864165,5.184667,269.2701,6.177877,0.721146,6.97,0,3.484666,264.3932,8.210171,1.267685,6.85,0,1.009333,225.9,10.16,87.7,10.19,9.41,4.779,1.145,0.2,13,13.59,6.888,101.2085,14.57,14.57,14.39,100
"2014-05-12 18:24:00",864166,5.713334,268.8823,6.36504,0.8459129,6.8,0,4.213333,267.4579,7.203422,0.7335635,5.78,0,1.005667,240.1,10.1,88.2,10.09,9.39,4.862,0.648,0.2,12.98,13.59,5.888,101.2102,14.75,14.75,14.58,100
"2014-05-12 18:25:00",864167,5.050667,267.7334,4.296113,0.6340291,6.21,0,4.933334,271.7814,6.26159,0.8395211,6.44,0,0.9429333,222.1,10.06,88.3,10.04,9.34,6.329,0.42,0.2,12.97,13.59,7.45,101.21,15,15,14.76,100
"2014-05-12 18:26:00",864168,5.488,276.1298,4.854244,0.596816,6.52,0,4.407333,279.9159,7.921488,0.6250169,5.39,0,0.3504667,88.2,10,88.1,9.93,9.24,5.183,0.733,0.4,12.95,13.6,6.325,101.2092,5.236,12.25,5.037,100
"2014-05-12 18:27:00",864169,4.391334,284.0007,6.867999,0.436957,5.19,0,2.626,284.2454,11.77706,0.3779383,3.43,0,0.8236666,196.9,9.93,87.9,9.85,9.14,4.783,0.641,0.4,12.92,13.6,5.763,101.2045,5.549,5.549,5.253,100
"2014-05-12 18:28:00",864170,3.682667,288.9432,9.372834,0.5238761,4.77,0,3.268667,288.862,9.008135,0.5327271,4.15,0,0.9504667,223.5,9.87,87.7,9.82,9.09,4.742,0.59,0,12.89,13.59,5.825,101.2015,5.715,5.715,5.569,100
"2014-05-12 18:29:00",864171,4.663333,294.9364,6.091402,0.5782118,5.86,0,3.184667,290.068,5.910906,0.5418593,4.11,0,0.8876,216.3,9.84,87.8,9.82,9.07,4.358,0.4,0.2,12.86,13.6,4.888,101.2012,5.833,5.833,5.725,100
"2014-05-12 18:30:00",864172,4.418666,299.6649,9.385183,0.8137065,5.64,0,3.776,294.1301,4.25515,0.7571067,4.97,0,0.5494,140.1,9.83,87.8,9.85,9.08,5.067,0.448,0.2,12.82,13.59,5.888,101.2038,5.947,5.947,5.842,100
"2014-05-12 18:31:00",864173,5.280667,302.2686,4.433332,0.5411402,5.89,0,3.241333,301.2651,5.492014,0.4311051,4.09,0,0.3721333,87,9.83,87.8,9.88,9.11,4.537,0.534,0,12.78,13.6,5.513,101.2029,6.067,6.067,5.957,100
"2014-05-12 18:32:00",864174,4.748666,302.4047,4.125131,0.4931107,5.41,0,3.481333,307.2092,7.350736,0.5604268,4.6,0,0.4463333,101.5,9.81,88.4,9.88,9.16,5.117,0.227,0.2,12.75,13.6,5.45,101.2033,6.138,6.138,6.071,100
"2014-05-12 18:33:00",864175,4.717333,308.4645,5.108365,0.3837962,5.19,0,3.188667,310.3887,6.852154,0.5243139,4.26,0,0.5930666,138.7,9.78,88.7,9.83,9.16,5.029,0.532,0,12.72,13.6,5.95,101.202,6.227,6.227,6.144,100
"2014-05-12 18:34:00",864176,3.928667,308.8629,4.839674,0.4827817,4.77,0,2.648667,312.5322,6.769072,0.2684739,3.24,0,0.2963333,67.67,9.76,88.6,9.82,9.09,3.8,0.68,0.2,12.69,13.6,4.825,101.2019,6.26,6.26,6.233,100
"2014-05-12 18:35:00",864177,4.048,305.2025,5.454095,0.4041649,4.93,0,3.414667,312.5259,6.297295,0.4965059,4.24,0,0.4143333,106.3,9.75,88.5,9.82,9.09,3.671,0.251,0,12.66,13.6,4.2,101.2032,6.277,6.277,6.261,100
"2014-05-12 18:36:00",864178,3.864667,310.7307,5.065323,0.4523254,4.64,0,2.559333,311.4628,7.07732,0.3916881,3.49,0,0.6931333,182.6,9.76,88.2,9.83,9.08,3.846,0.488,0,12.63,13.6,4.7,101.2011,6.283,6.284,6.277,100
"2014-05-12 18:37:00",864179,3.250667,311.6629,4.611639,0.2925854,3.85,0,2.245333,309.9436,6.313906,0.4346319,3.08,0,1.0188,342.8,9.77,88.3,9.86,9.09,3.742,0.586,0,12.6,13.6,4.95,101.2012,6.289,6.289,6.283,100
"2014-05-12 18:38:00",864180,3.262,307.067,3.837095,0.3829221,4.17,0,1.883333,313.3969,5.47234,0.4658708,2.67,0,0,0,9.76,88.6,9.86,9.09,4.183,0.461,0,12.57,13.59,4.95,101.201,6.294,6.294,6.29,100
"2014-05-12 18:39:00",864181,3.442667,311.2782,6.62969,0.5115528,4.2,0,1.797333,315.0374,9.601317,0.3870997,2.52,0,0.0658,25.4,9.75,88.7,9.86,9.09,3.704,0.405,0,12.55,13.6,4.388,101.2031,6.296,6.297,6.293,100
"2014-05-12 18:40:00",864182,3.495333,310.5161,8.15345,0.330391,4.1,0,2.150667,315.5788,6.726992,0.3183387,2.56,0,0.217,92.6,9.75,88.9,9.86,9.13,3.129,0.464,0,12.52,13.6,4.263,101.2024,6.299,6.299,6.296,100
"2014-05-12 18:41:00",864183,3.990666,303.4489,9.046109,0.6866,5.37,0,2.584,308.998,8.163244,0.4588798,3.23,0,0.1450667,47.53,9.76,88.9,9.86,9.14,3.871,0.664,0,12.5,13.6,5.2,101.2018,6.302,6.302,6.298,100
"2014-05-12 18:42:00",864184,5.309333,306.6035,7.2928,0.6718578,6.35,0,2.638667,302.8917,13.34183,0.4663599,3.6,0,0.07326666,25.2,9.82,88.1,9.91,9.15,4.058,0.635,0,12.47,13.6,4.95,101.2005,6.304,6.305,6.302,100
"2014-05-12 18:43:00",864185,4.352,302.0017,3.097409,0.319608,4.97,0,2.926,302.3413,6.893988,0.3345405,3.3,0,0,0,9.88,87.8,9.98,9.17,4.721,0.336,0,12.45,13.59,5.388,101.2033,6.306,6.306,6.303,100
"2014-05-12 18:44:00",864186,3.822666,302.5443,7.250807,0.3705755,4.53,0,2.386667,302.4647,4.482927,0.3205343,2.89,0,0,0,9.89,88.1,10,9.21,3.937,0.534,0,12.43,13.6,4.888,101.2013,6.307,6.308,6.306,100
"2014-05-12 18:45:00",864187,3.186,297.5337,4.936343,0.446599,3.9,0,2.66,299.0363,13.54595,0.3794909,3.6,0,0,0,9.89,88.3,10.01,9.24,4.208,0.589,0,12.41,13.6,5.075,101.2017,6.309,6.311,6.308,100
"2014-05-12 18:46:00",864188,3.060666,300.8025,5.151147,0.2778121,3.49,0,2.449333,302.9386,8.215582,0.6527119,3.64,0,0,0,9.91,88.4,10.02,9.24,3.975,0.423,0,12.39,13.6,4.763,101.2036,6.311,6.312,6.309,100
"2014-05-12 18:47:00",864189,3.221333,302.136,4.223569,0.4686273,3.89,0,2.562667,300.5363,4.989446,0.3398522,3.11,0,0,0,9.92,88.5,10.02,9.25,4.075,0.262,0,12.37,13.6,4.388,101.2063,6.326,6.326,6.311,100
"2014-05-12 18:48:00",864190,2.93,296.6097,4.917075,0.342228,3.89,0,2.746666,294.6055,8.952656,0.5066842,3.73,0,0,0,9.93,88.5,10.01,9.26,4.417,0.29,0,12.35,13.59,4.825,101.2059,6.358,6.359,6.328,100
"2014-05-12 18:49:00",864191,3.618,292.5336,3.809679,0.3157257,4.32,0,3.268,289.3951,7.054964,0.4094582,3.96,0,0,0,9.94,88.6,10.03,9.29,4.058,0.386,0,12.33,13.6,4.638,101.2075,6.379,6.38,6.361,100
"2014-05-12 18:50:00",864192,4.084667,296.6043,5.917076,0.4060191,4.79,0,3.148,305.7948,5.045918,0.5575087,4.37,0,0,0,9.93,88.8,10,9.3,3.083,0.245,0,12.31,13.6,3.45,101.2073,6.396,6.396,6.381,100
"2014-05-12 18:51:00",864193,3.290667,302.192,9.293329,0.4747275,4.36,0,2.847333,307.5272,4.656589,0.3920964,3.47,0,0.0676,16.53,9.91,88.8,9.96,9.25,3.75,0.186,0,12.3,13.59,4.075,101.2066,6.412,6.412,6.397,100
"2014-05-12 18:52:00",864194,2.766,301.399,6.906175,0.3609764,3.44,0,2.727333,302.0644,5.578599,0.291238,3.45,0,0,0,9.92,88.9,9.96,9.26,3.267,0.201,0,12.28,13.6,3.638,101.2061,6.425,6.425,6.412,100
"2014-05-12 18:53:00",864195,3.424,302.3317,3.278235,0.2980336,3.91,0,2.148,301.0683,5.708235,0.24723,2.66,0,0,0,9.89,89,9.94,9.26,3.113,0.256,0,12.26,13.6,3.575,101.2078,6.433,6.433,6.424,100
"2014-05-12 18:54:00",864196,2.899333,295.9979,6.867466,0.1741443,3.21,0,1.897333,299.0972,9.741418,0.3176049,2.41,0,0,0,9.85,89.1,9.9,9.23,3.7,0.292,0,12.24,13.59,4.2,101.2075,6.441,6.441,6.433,100
"2014-05-12 18:55:00",864197,2.92,299.5443,6.393678,0.4717485,3.8,0,1.996,297.1384,7.152646,0.3075668,2.41,0,0,0,9.84,89.3,9.89,9.22,3.029,0.449,0,12.23,13.6,4.075,101.2067,6.446,6.446,6.44,100
"2014-05-12 18:56:00",864198,2.351333,295.1375,7.081948,0.4178814,3.11,0,2.2,294.0261,8.251227,0.2798333,2.65,0,0,0,9.84,89.3,9.85,9.22,3.104,0.4,0,12.21,13.6,3.888,101.2069,6.451,6.451,6.447,100
"2014-05-12 18:57:00",864199,2.310667,287.9983,5.339425,0.3094397,2.95,0,1.93,289.5975,7.804595,0.251343,2.57,0,0.075,23.4,9.83,89.3,9.81,9.17,2.908,0.351,0,12.19,13.6,3.263,101.2095,6.451,6.453,6.45,100
"2014-05-12 18:58:00",864200,2.436667,283.9715,7.947469,0.2493903,3.05,0,1.971333,283.951,6.74437,0.1969388,2.39,0,0.0746,33.47,9.83,88.8,9.79,9.16,2.975,0.372,0,12.19,13.6,3.7,101.2103,6.458,6.459,6.454,100
"2014-05-12 18:59:00",864201,2.751333,281.1295,6.990992,0.262167,3.32,0,1.586667,277.2165,8.854125,0.1587311,1.83,0,0,0,9.83,88.5,9.81,9.14,2.95,0.18,0,12.17,13.6,3.263,101.2114,6.461,6.461,6.456,100
"2014-05-12 19:00:00",864202,2.604,279.0018,5.734712,0.215586,2.84,0,1.635333,281.8683,6.736979,0.2835223,2.11,0,0,0,9.83,88.6,9.82,9.17,2.629,0.237,0,12.15,13.6,3.075,101.2116,6.464,6.464,6.46,100
"2014-05-12 19:01:00",864203,2.544,275.9968,5.571301,0.1637803,2.84,0,1.55,272.5395,7.672494,0.2872861,1.99,0,0,0,9.83,88.3,9.78,9.11,2.596,0.263,0,12.14,13.6,3.075,101.2132,6.466,6.466,6.462,100
"2014-05-12 19:02:00",864204,2.244667,273.871,4.880754,0.1992943,2.51,0,1.651333,270.2005,4.352635,0.2720507,2.19,0,0,0,9.82,88.2,9.76,9.09,2.517,0.215,0,12.12,13.6,2.825,101.2123,6.467,6.467,6.465,100
"2014-05-12 19:03:00",864205,2.317333,268.0714,5.94904,0.1696847,2.61,0,1.655333,272.0295,11.24164,0.4771704,2.56,0,0.07473334,32.53,9.8,87.7,9.77,9.03,2.142,0.229,0,12.11,13.6,2.638,101.2121,6.469,6.47,6.467,100
"2014-05-12 19:04:00",864206,1.888,268.4563,5.529018,0.2904984,2.41,0,1.16,265.8701,5.915692,0.1662528,1.45,0,0,0,9.82,87.7,9.83,9.07,1.742,0.146,0,12.09,13.6,2.013,101.2116,6.47,6.471,6.47,100
"2014-05-12 19:05:00",864207,1.584,266.6035,4.823452,0.1208194,1.85,0,1.002667,260.9904,5.917259,0.168581,1.32,0,0,0,9.83,88.2,9.88,9.12,1.804,0.235,0,12.08,13.6,2.263,101.2127,6.472,6.473,6.47,100
"2014-05-12 19:06:00",864208,2.016,257.274,7.193532,0.3164343,2.7,0,1.615333,248.2027,5.341896,0.406331,2.35,0,0,0,9.83,88.5,9.87,9.15,2.354,0.248,0,12.07,13.6,2.763,101.2136,6.472,6.473,6.471,100
"2014-05-12 19:07:00",864209,2.206666,257.0005,4.530921,0.2425054,2.69,0,2.022,253.0679,4.522302,0.2550347,2.47,0,0,0,9.82,88.3,9.88,9.13,2.579,0.136,0,12.05,13.6,2.825,101.2136,6.476,6.476,6.472,100
"2014-05-12 19:08:00",864210,2.347333,250.8667,2.894722,0.1402126,2.55,0,1.708,250.3314,4.059165,0.1938453,2.06,0,0,0,9.83,88.2,9.9,9.14,2.442,0.123,0,12.05,13.6,2.638,101.2148,6.476,6.477,6.474,100
"2014-05-12 19:09:00",864211,2.348666,249.1322,3.791137,0.111706,2.65,0,1.764667,251.8022,4.760203,0.1450915,1.95,0,0,0,9.84,88.3,9.92,9.17,2.408,0.204,0,12.03,13.6,2.763,101.217,6.478,6.478,6.474,100
"2014-05-12 19:10:00",864212,2.116,243.2684,4.447959,0.1228983,2.27,0,1.387333,240.7986,3.814751,0.1748701,1.76,0,0,0,9.86,88.6,9.95,9.19,2.242,0.193,0,12.02,13.6,2.7,101.217,6.477,6.479,6.477,100
"2014-05-12 19:11:00",864213,2.208667,243.7337,4.122131,0.2836868,2.68,0,1.321333,241.7996,4.635536,0.1425888,1.62,0,0,0,9.87,89.1,9.95,9.24,2.446,0.228,0,12,13.6,2.888,101.2156,6.478,6.479,6.477,100
"2014-05-12 19:12:00",864214,2.425333,238.4637,5.375523,0.144493,2.69,0,1.680667,238.7975,4.398799,0.2484476,1.99,0,0,0,9.86,89.3,9.95,9.25,2.263,0.169,0,12,13.59,2.638,101.2179,6.48,6.48,6.477,100
"2014-05-12 19:13:00",864215,2.371333,239.932,3.81961,0.1737764,2.77,0,1.631333,239.3312,3.644487,0.2253255,2.01,0,0,0,9.85,89.5,9.96,9.28,2.533,0.166,0,11.98,13.6,2.825,101.218,6.48,6.48,6.479,100
"2014-05-12 19:14:00",864216,2.426,240.8622,5.666612,0.1982523,2.69,0,1.805333,237.8613,4.125369,0.1723124,2.03,0,0,0,9.85,89.7,9.97,9.3,2.471,0.146,0,11.97,13.6,2.763,101.2202,6.48,6.481,6.479,100
"2014-05-12 19:15:00",864217,2.321334,238.6005,3.945913,0.1982882,2.58,0,1.678,235.3315,3.418103,0.149095,2.04,0,0,0,9.85,89.9,9.95,9.31,2.429,0.233,0,11.96,13.6,2.763,101.2216,6.48,6.48,6.479,100
"2014-05-12 19:16:00",864218,2.378,240.6667,3.476433,0.2383051,2.84,0,1.741333,238.7981,4.968284,0.1511232,2,0,0,0,9.83,90.2,9.93,9.32,2.163,0.191,0,11.96,13.6,2.45,101.2207,6.482,6.484,6.479,100
"2014-05-12 19:17:00",864219,2.003333,237.331,3.770006,0.1183028,2.19,0,1.458667,236.541,6.555342,0.151079,1.79,0,0,0,9.8,90.3,9.89,9.32,2.129,0.123,0,11.93,13.6,2.325,101.2196,6.482,6.483,6.481,100
"2014-05-12 19:18:00",864220,2.103333,236.2665,2.461562,0.1504512,2.39,0,1.339333,236.6669,4.173227,0.09269782,1.56,0,0,0,9.8,90.3,9.87,9.31,2.321,0.122,0,11.92,13.6,2.638,101.2193,6.482,6.483,6.482,100
"2014-05-12 19:19:00",864221,1.985334,237.731,4.595603,0.1582768,2.24,0,1.089333,232.775,6.168637,0.08797473,1.2,0,0,0,9.77,90.1,9.84,9.29,2.325,0.056,0,11.91,13.6,2.45,101.2204,6.483,6.484,6.482,100
"2014-05-12 19:20:00",864222,1.894667,237.9345,6.596425,0.1770449,2.21,0,1.097333,236.7245,6.440973,0.1094512,1.27,0,0,0,9.73,90.2,9.8,9.24,1.958,0.184,0.2,11.9,13.6,2.325,101.2229,6.483,6.484,6.482,100
"2014-05-12 19:21:00",864223,1.840667,229.1272,6.502864,0.2415082,2.4,0,1.176,224.4669,2.824948,0.1918958,1.6,0,0,0,9.72,90.4,9.78,9.24,2.079,0.132,0,11.89,13.6,2.263,101.2216,6.485,6.486,6.483,100
"2014-05-12 19:22:00",864224,1.953333,229.3327,4.78131,0.201781,2.32,0,1.514667,222.9333,2.619179,0.1481381,1.79,0,0,0,9.69,90.3,9.72,9.2,2.267,0.15,0,11.88,13.6,2.513,101.2222,6.485,6.485,6.484,100
"2014-05-12 19:23:00",864225,2.164666,228.7969,4.748746,0.2736632,2.86,0,1.458,217.5357,3.629893,0.1226486,1.78,0,0.1359333,40.13,9.65,90.1,9.7,9.17,2.113,0.14,0,11.86,13.6,2.513,101.223,6.484,6.486,6.484,100
"2014-05-12 19:24:00",864226,2.124,227.9339,3.04316,0.3228581,2.9,0,1.556,221.5328,2.728745,0.2764972,2.27,0,0,0,9.63,90.2,9.65,9.13,2.163,0.091,0,11.86,13.6,2.325,101.2232,6.486,6.486,6.484,100
"2014-05-12 19:25:00",864227,2.137333,230.5958,5.398045,0.1766906,2.51,0,1.514,224.7995,4.548501,0.1655214,1.76,0,0,0,9.59,90.2,9.62,9.09,2.192,0.116,0,11.84,13.6,2.325,101.2254,6.485,6.486,6.484,100
"2014-05-12 19:26:00",864228,2.152,229.8629,3.700463,0.1868047,2.66,0,1.447333,225.9317,3.767063,0.2013444,1.79,0,0.1367333,35.53,9.56,90.2,9.58,9.09,2.333,0.174,0,11.83,13.6,2.638,101.2244,6.486,6.487,6.485,100
"2014-05-12 19:27:00",864229,2.264,227.1202,6.242596,0.2117168,2.62,0,1.442,223.6669,3.857708,0.2200061,1.97,0,0.06773333,20.27,9.55,90.5,9.57,9.07,2.229,0.444,0,11.82,13.6,3.075,101.2238,6.488,6.489,6.484,100
"2014-05-12 19:28:00",864230,2.099333,231.4622,7.990848,0.2607545,2.46,0,1.859333,224.7346,6.325858,0.285598,2.56,0,0,0,9.53,90.5,9.55,9.03,2.358,0.228,0,11.82,13.59,2.763,101.2243,6.488,6.489,6.488,100
"2014-05-12 19:29:00",864231,2.066667,229.3953,5.435825,0.2174601,2.62,0,1.529333,218.9271,4.928864,0.1716378,1.83,0,0.2049333,54.53,9.54,90.1,9.56,9.01,2.013,0.177,0,11.79,13.6,2.388,101.2244,6.488,6.489,6.487,100
"2014-05-12 19:30:00",864232,1.988667,228.4004,3.536498,0.140184,2.17,0,1.281333,223.1371,6.223386,0.1687944,1.6,0,0.1357333,39.4,9.52,90,9.53,9.01,2.129,0.109,0,11.79,13.6,2.263,101.2225,6.488,6.489,6.488,100
"2014-05-12 19:31:00",864233,1.988667,232.9177,9.585403,0.1753422,2.3,0,1.246667,224.1956,5.441402,0.2190484,1.66,0,0.2729333,72.13,9.5,90.1,9.51,8.97,2.183,0.202,0,11.77,13.6,2.513,101.2229,6.489,6.489,6.487,100
"2014-05-12 19:32:00",864234,1.940667,230.6317,7.772243,0.1310199,2.18,0,1.459333,220.3317,5.470828,0.1616361,1.72,0,0.7506666,192.7,9.48,90,9.49,8.94,2.25,0.171,0,11.77,13.6,2.575,101.2228,6.488,6.488,6.488,100
"2014-05-12 19:33:00",864235,1.795333,226.3276,5.05266,0.1573898,2,0,1.259333,216.8662,3.912936,0.1636038,1.52,0,0.342,89.3,9.48,90.1,9.49,8.94,1.958,0.114,0,11.76,13.6,2.138,101.2218,6.488,6.489,6.488,100
"2014-05-12 19:34:00",864236,1.800667,218.5326,2.962595,0.09197582,2.06,0,1.166667,208.6027,4.52643,0.1149299,1.42,0,0,0,9.48,89.9,9.48,8.93,1.896,0.055,0,11.75,13.6,2.013,101.2222,6.489,6.489,6.488,100
"2014-05-12 19:35:00",864237,1.834667,218.135,3.720113,0.1061362,1.97,0,1.023333,207.7989,5.466902,0.1079918,1.2,0,0.1352,40.53,9.48,89.9,9.47,8.91,2.008,0.093,0,11.73,13.6,2.2,101.2234,6.488,6.489,6.487,100
"2014-05-12 19:36:00",864238,1.9,218.2005,2.226511,0.09722828,2.13,0,1.177333,208.133,4.176473,0.09841862,1.38,0,0.2742,70.13,9.49,89.9,9.46,8.9,1.992,0.067,0,11.73,13.6,2.2,101.2234,6.488,6.489,6.488,100
"2014-05-12 19:37:00",864239,2.087333,220.8002,3.726649,0.1129877,2.26,0,1.320667,213.596,5.593679,0.09476054,1.46,0,0.9580666,233.3,9.46,90,9.43,8.87,2.258,0.228,0,11.72,13.6,2.7,101.2224,6.491,6.492,6.488,100
"2014-05-12 19:38:00",864240,2.236,225.9323,3.973532,0.1507227,2.46,0,1.461334,214.7413,6.522221,0.1928684,1.77,0,0.8837333,242.9,9.43,89.9,9.4,8.86,2.217,0.162,0,11.7,13.6,2.45,101.2242,6.491,6.491,6.49,100
"2014-05-12 19:39:00",864241,2.052667,228.0679,3.128933,0.111861,2.23,0,1.278667,220.3982,4.784065,0.1422143,1.59,0,0.958,270.5,9.39,89.7,9.37,8.83,2.179,0.146,0,11.69,13.6,2.575,101.2215,6.491,6.491,6.49,100
"2014-05-12 19:40:00",864242,2.259333,230.6008,2.846238,0.3091379,2.76,0,1.495333,223.7328,2.815496,0.2496095,1.79,0,0.3404,112.1,9.37,89.1,9.34,8.79,2.458,0.096,0,11.68,13.6,2.575,101.2245,6.491,6.492,6.49,100
"2014-05-12 19:41:00",864243,2.292,230.7349,2.406385,0.1347689,2.57,0,1.476,223.0013,4.745453,0.1758333,1.69,0,0.2022,61.13,9.36,88.9,9.33,8.76,2.338,0.119,0,11.67,13.6,2.638,101.2233,6.492,6.492,6.49,100
"2014-05-12 19:42:00",864244,2.029333,228.1992,2.902634,0.09080872,2.22,0,1.27,220.2656,3.802303,0.1,1.5,0,0.341,97.3,9.35,88.9,9.33,8.75,2.092,0.093,0,11.66,13.6,2.2,101.222,6.492,6.492,6.49,100
"2014-05-12 19:43:00",864245,1.923334,222.6641,4.140387,0.1058721,2.18,0,1.212667,212.6732,5.823227,0.1596023,1.55,0,0.1382,40.2,9.34,89.1,9.32,8.72,2.075,0.135,0,11.64,13.6,2.388,101.2241,6.491,6.492,6.491,100
"2014-05-12 19:44:00",864246,1.840667,223.8664,2.871572,0.1388748,2.02,0,1.219333,215,2.658131,0.08217597,1.38,0,0.4804,124.7,9.31,89.2,9.31,8.7,2.1,0.118,0,11.63,13.6,2.325,101.2255,6.491,6.492,6.491,100
"2014-05-12 19:45:00",864247,1.984667,223.7328,2.644717,0.09178717,2.13,0,1.338,217.8645,3.261741,0.08320256,1.46,0,0.2015333,66.73,9.29,89.2,9.28,8.69,2.233,0.237,0,11.62,13.6,2.763,101.2257,6.491,6.492,6.491,100
"2014-05-12 19:46:00",864248,2.006667,222.3331,2.674632,0.1542148,2.35,0,1.292,218.6,2.678073,0.08908422,1.45,0,0.5449333,139.5,9.26,89.4,9.26,8.67,2.242,0.233,0,11.61,13.6,2.7,101.2256,6.492,6.492,6.491,100
"2014-05-12 19:47:00",864249,2.083333,222.0011,4.426656,0.10675,2.36,0,1.298,215.4013,3.91138,0.1150768,1.5,0,1.029067,272.4,9.25,89.4,9.25,8.67,2.225,0.116,0,11.59,13.6,2.45,101.2263,6.492,6.492,6.491,100
"2014-05-12 19:48:00",864250,2.056667,222.2664,2.644717,0.1084845,2.29,0,1.29,215.066,3.748442,0.1558632,1.56,0,0.6162,150.6,9.24,89.4,9.25,8.65,2.146,0.109,0,11.58,13.6,2.325,101.2257,6.492,6.492,6.491,100
"2014-05-12 19:49:00",864251,2.086667,220.7999,1.868909,0.1160843,2.3,0,1.141333,213.6665,6.277383,0.108681,1.31,0,0.4798667,119.1,9.25,89.3,9.25,8.66,2.2,0.085,0,11.56,13.6,2.388,101.2286,6.492,6.494,6.491,100
"2014-05-12 19:50:00",864252,2.222667,218.6643,3.132848,0.1330898,2.5,0,1.271333,210.4033,4.437696,0.2264764,1.77,0,0.4806667,117.3,9.24,89.7,9.25,8.67,2.188,0.076,0,11.55,13.6,2.325,101.2315,6.492,6.494,6.491,100
"2014-05-12 19:51:00",864253,2.185333,217.0009,2.27946,0.1254786,2.4,0,1.352,215.1321,3.592535,0.1032925,1.55,0,0,0,9.22,89.8,9.25,8.67,2.246,0.077,0,11.54,13.6,2.325,101.2322,6.492,6.494,6.491,100
"2014-05-12 19:52:00",864254,2.130666,217,1.999904,0.1001643,2.37,0,1.209333,214.1335,3.555946,0.08488948,1.33,0,0,0,9.21,89.8,9.25,8.66,2.313,0.1,0,11.53,13.6,2.45,101.2322,6.492,6.492,6.491,100
"2014-05-12 19:53:00",864255,2.375333,216.5334,1.820721,0.1494375,2.63,0,1.317333,208.7311,4.931518,0.1824452,1.61,0,0,0,9.22,89.8,9.25,8.68,2.5,0.103,0,11.52,13.6,2.7,101.2346,6.492,6.492,6.491,100
"2014-05-12 19:54:00",864256,2.622667,219.8667,0.805535,0.0961573,2.78,0,1.574667,215.5291,6.668902,0.1906783,1.94,0,0.06746666,21.07,9.22,89.8,9.25,8.68,2.671,0.135,0,11.49,13.6,2.888,101.2331,6.492,6.494,6.491,100
"2014-05-12 19:55:00",864257,2.48,220.6662,1.920277,0.1100909,2.71,0,1.452667,220.2039,4.259349,0.1818962,1.81,0,0.2609333,102.4,9.24,89.8,9.25,8.68,2.621,0.093,0,11.49,13.6,2.825,101.2337,6.494,6.494,6.491,100
"2014-05-12 19:56:00",864258,2.189333,220.0661,2.047803,0.1142201,2.47,0,1.478667,225.3334,2.772494,0.1304795,1.77,0,0.5204666,217,9.23,89.8,9.24,8.66,2.433,0.058,0,11.48,13.6,2.513,101.2344,6.496,6.497,6.492,100
"2014-05-12 19:57:00",864259,2.058667,215.6727,4.918876,0.1224128,2.3,0,1.216,219.7997,3.724964,0.1009819,1.45,0,0.5242667,162.3,9.2,89.9,9.22,8.65,2.267,0.183,0,11.47,13.6,2.575,101.2328,6.495,6.496,6.495,100
"2014-05-12 19:58:00",864260,2.104666,210.3327,3.238025,0.1042348,2.31,0,1.215333,204.5335,5.73521,0.1654838,1.55,0,0.5856667,261.7,9.19,90,9.21,8.64,2.221,0.075,0,11.45,13.6,2.388,101.2356,6.496,6.497,6.495,100
"2014-05-12 19:59:00",864261,2.242,211.1333,3.99728,0.2149791,2.64,0,1.509333,204.3354,5.409709,0.2235611,2.05,0,0.6515333,303.5,9.19,90.1,9.2,8.63,2.379,0.135,0,11.45,13.6,2.575,101.2347,6.496,6.497,6.495,100
"2014-05-12 20:00:00",864262,2.335333,212.999,2.529088,0.1177493,2.62,0,1.64,205.9335,3.233752,0.1670928,1.92,0,0.1990667,87.7,9.19,89.9,9.2,8.63,2.329,0.147,0,11.45,13.6,2.638,101.2349,6.496,6.497,6.496,100
"2014-05-12 20:01:00",864263,2.213333,212.2004,2.534777,0.0947746,2.38,0,1.386667,207.0679,4.153695,0.1519942,1.64,0,0.5232,246.3,9.21,89.7,9.19,8.63,2.413,0.088,0,11.43,13.6,2.575,101.2351,6.497,6.497,6.496,100
"2014-05-12 20:02:00",864264,2.437333,215.1344,3.261862,0.1739144,2.69,0,1.62,211.5383,5.497375,0.1622755,1.85,0,0.7806,409.6,9.21,89.6,9.18,8.6,2.567,0.114,0,11.43,13.6,2.7,101.2385,6.497,6.497,6.496,100
"2014-05-12 20:03:00",864265,2.443333,215.0668,1.569004,0.08653835,2.59,0,1.500667,210.0007,4.14643,0.1357187,1.87,0,0.6511333,336.5,9.18,89.2,9.18,8.59,2.492,0.099,0,11.42,13.6,2.7,101.2385,6.497,6.497,6.496,100
"2014-05-12 20:04:00",864266,2.584667,217.4666,1.961443,0.1314466,2.87,0,1.558,214.1977,4.291217,0.2118238,1.93,0,0.9750666,396.3,9.15,89.2,9.18,8.58,2.321,0.124,0,11.4,13.6,2.513,101.2377,6.497,6.497,6.495,100
"2014-05-12 20:05:00",864267,2.314667,217.8666,1.627435,0.06888317,2.43,0,1.419333,214.7313,4.08809,0.1318821,1.66,0,0.983,293.8,9.15,89.4,9.17,8.57,2.117,0.164,0,11.4,13.6,2.513,101.2406,6.497,6.497,6.496,100
"2014-05-12 20:06:00",864268,2.278,217.5334,1.309492,0.1423235,2.6,0,1.225333,213.7992,3.543122,0.1302749,1.45,0,0.8562667,291.3,9.14,89.4,9.17,8.56,2.1,0.127,0,11.4,13.6,2.263,101.2416,6.497,6.497,6.496,100
"2014-05-12 20:07:00",864269,2.057333,216.4,1.496718,0.0745177,2.16,0,1.204,212.933,3.064699,0.0784687,1.36,0,0.9973333,316.4,9.14,89.5,9.16,8.56,2.163,0.118,0,11.38,13.6,2.388,101.2404,6.496,6.497,6.496,100
"2014-05-12 20:08:00",864270,2.101333,212.2663,2.234853,0.06868935,2.25,0,1.110667,204.2651,5.332856,0.1363557,1.48,0,0.9239333,332.5,9.12,89.8,9.14,8.55,2.233,0.082,0,11.38,13.6,2.388,101.2428,6.496,6.497,6.496,100
"2014-05-12 20:09:00",864271,2.123333,210.2006,2.712501,0.1636935,2.34,0,1.155333,197.5339,4.85392,0.1323564,1.39,0,0.9799333,336.3,9.14,90.1,9.1,8.55,2.35,0.075,0,11.37,13.6,2.513,101.241,6.496,6.497,6.496,100
"2014-05-12 20:10:00",864272,1.873333,204.8002,1.868595,0.1094024,2.05,0,1.080667,194.133,3.441667,0.07818495,1.26,0,0.7201999,223.9,9.14,90.4,9.1,8.53,2.296,0.094,0,11.36,13.6,2.45,101.2385,6.496,6.497,6.496,100
"2014-05-12 20:11:00",864273,2.055333,204.7334,3.213037,0.1600778,2.41,0,1.104,195.2676,3.802459,0.1201,1.36,0,0.9816,280.1,9.14,90.1,9.1,8.54,2.308,0.182,0,11.36,13.6,2.638,101.2394,6.497,6.497,6.496,100
"2014-05-12 20:12:00",864274,1.977333,202.8669,2.728925,0.1219545,2.21,0,1.105333,191.1983,4.197607,0.1273246,1.3,0,0.8507999,263.1,9.13,90.1,9.1,8.53,2.283,0.084,0,11.36,13.6,2.45,101.2397,6.497,6.497,6.497,100
"2014-05-12 20:13:00",864275,1.99,204.7321,3.107743,0.09791151,2.13,0,0.98,187.2624,5.331637,0.09514903,1.12,0,0.9839333,335.3,9.13,90,9.07,8.51,2.129,0.133,0,11.35,13.6,2.45,101.2397,6.497,6.498,6.496,100
"2014-05-12 20:14:00",864276,1.966667,206.4004,3.773336,0.1026103,2.11,0,1.09,187.7355,6.133567,0.1167904,1.26,0,0.9856666,270.9,9.12,90,9.05,8.49,2.117,0.087,0,11.33,13.6,2.263,101.2404,6.497,6.497,6.496,100
"2014-05-12 20:15:00",864277,1.953333,209.1994,4.117625,0.09235197,2.07,0,1.124,188.1964,4.844732,0.1061948,1.35,0,0.9866666,290.4,9.11,90.1,9.04,8.48,2.188,0.1,0,11.33,13.6,2.325,101.2406,6.496,6.498,6.496,100
"2014-05-12 20:16:00",864278,1.879333,205.8001,3.448301,0.09807934,2.02,0,1.256,192.3965,4.452508,0.1230609,1.44,0,0.7224666,214.6,9.11,89.7,9.03,8.48,2.071,0.196,0,11.33,13.6,2.513,101.2417,6.497,6.497,6.496,100
"2014-05-12 20:17:00",864279,1.754667,210.804,4.605945,0.1402791,2.03,0,1.296667,199.8034,6.870691,0.2423679,1.75,0,0.7832,355.2,9.1,89.6,9.03,8.48,2.05,0.149,0,11.31,13.6,2.325,101.2425,6.498,6.498,6.496,100
"2014-05-12 20:18:00",864280,1.809333,204.7334,2.669571,0.1198592,2.07,0,1.156667,202.7951,5.75083,0.09364234,1.31,0,0.9766666,374.3,9.09,89.3,9.02,8.48,2.163,0.071,0,11.31,13.6,2.325,101.2421,6.497,6.497,6.496,100
"2014-05-12 20:19:00",864281,2.074,208.2001,2.343403,0.08837797,2.24,0,1.2,198.067,3.064444,0.1379372,1.39,0,0.9176666,332.7,9.1,89.2,9.02,8.47,2.246,0.053,0,11.31,13.6,2.325,101.2438,6.497,6.497,6.496,100
"2014-05-12 20:20:00",864282,2.072667,208.067,3.275003,0.1374756,2.37,0,1.338,200.7323,3.254398,0.06523803,1.47,0,0.7278,276.6,9.11,89.1,9.02,8.46,2.325,0.079,0,11.31,13.6,2.45,101.2451,6.497,6.498,6.496,100
"2014-05-12 20:21:00",864283,2.119334,211.8003,2.662883,0.08094992,2.24,0,1.27,202.2009,3.708409,0.1199444,1.47,0,0.4709333,152,9.1,89,9.03,8.47,2.342,0.066,0,11.3,13.6,2.45,101.2462,6.497,6.497,6.497,100
"2014-05-12 20:22:00",864284,2.134,213.9334,1.568942,0.1607814,2.43,0,1.212,207.0036,5.35149,0.1564694,1.55,0,0.3388,97.1,9.09,89.2,9.03,8.48,2.417,0.091,0,11.29,13.6,2.575,101.2482,6.497,6.497,6.496,100
"2014-05-12 20:23:00",864285,2.169333,213.8002,1.796252,0.09248183,2.3,0,0.9873334,208.2652,4.624283,0.1502649,1.2,0,0.6531333,315.2,9.09,89.3,9.04,8.48,2.433,0.074,0,11.29,13.6,2.575,101.2471,6.497,6.497,6.496,100
"2014-05-12 20:24:00",864286,2.066667,214.933,2.204764,0.09937584,2.22,0,1.138,208.7328,4.624367,0.1094958,1.36,0,0.5426,153.2,9.08,89.6,9.04,8.49,2.442,0.096,0,11.28,13.6,2.7,101.2478,6.497,6.497,6.497,100
"2014-05-12 20:25:00",864287,2.233333,218.4007,2.60214,0.09428088,2.39,0,1.181333,215.6021,4.770851,0.1576014,1.47,0,0.1999333,67.47,9.08,89.6,9.04,8.5,2.458,0.085,0,11.27,13.6,2.638,101.2477,6.497,6.498,6.496,100
"2014-05-12 20:26:00",864288,2.344,221.2003,1.868856,0.1138303,2.56,0,1.262,220.0648,4.418235,0.1719767,1.49,0,0,0,9.07,89.9,9.04,8.5,2.638,0.091,0,11.27,13.6,2.825,101.2501,6.497,6.498,6.497,100
"2014-05-12 20:27:00",864289,2.508,224.5333,2.093347,0.1380435,2.73,0,1.394667,221.401,4.09541,0.1566255,1.71,0,0,0,9.05,89.8,9.04,8.51,2.733,0.099,0,11.27,13.6,2.95,101.2508,6.497,6.498,6.497,100
"2014-05-12 20:28:00",864290,2.521333,224.5333,2.305521,0.1156931,2.81,0,1.454666,221.3349,4.188777,0.1764036,1.75,0,0,0,9.04,89.9,9.03,8.49,2.8,0.114,0,11.27,13.6,3.013,101.2521,6.497,6.498,6.496,100
"2014-05-12 20:29:00",864291,2.566,227.1333,1.857032,0.1664852,2.91,0,1.495333,224.0689,4.039038,0.1431021,1.77,0,0.06653333,32,9.03,89.7,9.03,8.48,2.633,0.106,0,11.27,13.6,2.825,101.2538,6.497,6.498,6.496,100
"2014-05-12 20:30:00",864292,2.397334,231.5995,1.993038,0.1255637,2.69,0,1.331333,229.003,4.675551,0.1354433,1.61,0,0.0682,19.4,9.04,89.8,9.02,8.48,2.629,0.104,0,11.27,13.6,2.825,101.2542,6.497,6.498,6.496,100
"2014-05-12 20:31:00",864293,2.356,232.3333,1.398405,0.1019019,2.53,0,1.431333,230.9329,3.171324,0.1930757,1.8,0,0,0,9.04,90.1,9.05,8.48,2.567,0.06,0,11.26,13.6,2.638,101.2559,6.497,6.498,6.496,100
"2014-05-12 20:32:00",864294,2.218,231.8,1.375826,0.06872166,2.36,0,1.313333,231.3994,3.281823,0.1538686,1.55,0,0,0,9.04,90.2,9.07,8.49,2.346,0.109,0,11.24,13.6,2.513,101.2535,6.497,6.498,6.496,100
"2014-05-12 20:33:00",864295,2.138667,232.9997,1.897142,0.1010523,2.27,0,1.162667,230.4598,5.802213,0.119525,1.45,0,0,0,9.04,90.3,9.06,8.5,2.275,0.125,0,11.24,13.6,2.575,101.2531,6.497,6.498,6.497,100
"2014-05-12 20:34:00",864296,2.073333,230.6667,1.299438,0.1024803,2.23,0,1.184,228.8655,3.479959,0.08023298,1.31,0,0,0,9.04,90,9.04,8.48,2.213,0.103,0,11.24,13.6,2.388,101.2548,6.497,6.497,6.497,100
"2014-05-12 20:35:00",864297,2.03,230.4001,1.254059,0.0867948,2.2,0,1.153333,228.533,2.654738,0.1047961,1.33,0,0.06726667,21.87,9.03,89.8,9.03,8.48,2.133,0.062,0,11.24,13.6,2.2,101.2534,6.498,6.498,6.497,100
"2014-05-12 20:36:00",864298,2.094,231.2001,1.599894,0.04192061,2.19,0,1.367333,229.3346,3.090375,0.1275652,1.57,0,0,0,9.01,89.8,9.01,8.46,2.188,0.065,0,11.23,13.6,2.325,101.2577,6.498,6.498,6.496,100
"2014-05-12 20:37:00",864299,2.17,229.7333,0.928337,0.0499333,2.26,0,1.324,227.9345,2.618917,0.1168361,1.48,0,0,0,9,89.7,9,8.42,2.292,0.05,0,11.22,13.6,2.388,101.2595,6.497,6.498,6.496,100
"2014-05-12 20:38:00",864300,2.176,229.6667,1.247329,0.0510947,2.27,0,1.425333,227.2687,3.128714,0.1276906,1.71,0,0.06773333,20.33,9,89.3,8.96,8.4,2.346,0.059,0,11.22,13.6,2.45,101.2595,6.497,6.498,6.496,100
"2014-05-12 20:39:00",864301,2.270667,228.8,1.107528,0.06951892,2.4,0,1.448,224.6668,3.154958,0.1395803,1.83,0,0.1374667,37.07,8.97,89.2,8.96,8.38,2.442,0.072,0,11.22,13.6,2.513,101.2606,6.497,6.498,6.496,100
"2014-05-12 20:40:00",864302,2.384667,228.1333,0.805535,0.05817984,2.48,0,1.566666,224.3335,2.699429,0.1442991,1.79,0,0.069,16.87,8.95,89.1,8.93,8.34,2.529,0.058,0,11.22,13.6,2.638,101.263,6.497,6.497,6.496,100
"2014-05-12 20:41:00",864303,2.489334,227.2,1.107705,0.06464945,2.59,0,1.652667,222.9999,2.250705,0.1091462,1.82,0,0.2074667,48.87,8.91,89,8.89,8.32,2.658,0.059,0,11.2,13.6,2.763,101.2649,6.497,6.498,6.497,100
"2014-05-12 20:42:00",864304,2.593333,225.3339,2.240805,0.1244008,2.94,0,1.679333,220.1321,3.593299,0.09657238,1.88,0,0.4164667,101.4,8.87,88.9,8.86,8.28,2.754,0.05,0,11.2,13.6,2.825,101.2656,6.497,6.498,6.496,100
"2014-05-12 20:43:00",864305,2.654,223.7341,2.931263,0.09322374,2.86,0,1.565333,220.9319,3.973038,0.1586555,1.83,0,0.2069333,51.73,8.83,88.9,8.81,8.23,2.792,0.123,0,11.17,13.6,2.95,101.2674,6.497,6.498,6.496,100
"2014-05-12 20:44:00",864306,2.742,225,2.097459,0.09689856,2.92,0,1.79,217.9399,5.086782,0.1869759,2.01,0,0.06926667,16.8,8.8,89,8.78,8.18,3.092,0.179,0,11.15,13.6,3.45,101.268,6.497,6.498,6.497,100
"2014-05-12 20:45:00",864307,2.727333,225.7994,2.761231,0.1438271,2.98,0,1.704667,218.3993,2.96157,0.1857908,2.09,0,0,0,8.76,89,8.75,8.16,2.892,0.152,0,11.15,13.6,3.138,101.2692,6.497,6.498,6.497,100
"2014-05-12 20:46:00",864308,2.657333,229.5993,3.136194,0.1690154,3.06,0,1.662,223.1329,2.334064,0.1090076,1.88,0,0.06853333,17.6,8.76,89,8.76,8.13,2.817,0.114,0,11.13,13.6,3.013,101.273,6.497,6.498,6.497,100
"2014-05-12 20:47:00",864309,2.638667,228.8,2.314764,0.1372524,2.87,0,1.698666,224.1996,3.935425,0.197108,2.25,0,0.6820667,185.7,8.75,89,8.74,8.12,2.696,0.17,0,11.13,13.6,3.013,101.273,6.497,6.498,6.497,100
"2014-05-12 20:48:00",864310,2.618667,230.7333,1.730632,0.1806974,2.89,0,1.676667,224.2005,3.726886,0.162426,1.96,0,0.8788,271.3,8.75,89.1,8.79,8.14,2.721,0.093,0,11.11,13.6,2.95,101.2728,6.497,6.498,6.497,100
"2014-05-12 20:49:00",864311,2.623333,229.6666,2.674778,0.1493393,2.9,0,1.609333,222.3335,3.175279,0.1003638,1.76,0,0.8208666,215.7,8.78,89.2,8.82,8.17,2.679,0.17,0,11.11,13.6,2.95,101.2738,6.498,6.498,6.497,100
"2014-05-12 20:50:00",864312,2.512,229.9337,3.731439,0.1686496,2.73,0,1.643333,221.3336,4.406165,0.1107951,1.88,0,0.6777333,193.9,8.79,89,8.83,8.18,2.504,0.169,0,11.09,13.6,2.825,101.2739,6.498,6.498,6.497,100
"2014-05-12 20:51:00",864313,2.300667,227.733,3.854119,0.1580492,2.73,0,1.535333,215.5318,4.988578,0.1821306,1.87,0,0.27,91.7,8.8,89.1,8.86,8.18,2.363,0.114,0,11.08,13.6,2.575,101.2727,6.498,6.498,6.497,100
"2014-05-12 20:52:00",864314,2.361333,228.5349,3.362938,0.1968034,2.7,0,1.492,216.1334,2.155894,0.09260669,1.75,0,0.1368,36.47,8.85,89,8.88,8.21,2.313,0.135,0,11.07,13.6,2.638,101.2739,6.498,6.499,6.497,100
"2014-05-12 20:53:00",864315,2.582667,230.9334,2.54184,0.2013444,2.99,0,1.641333,222.5994,2.388571,0.1413208,1.91,0,0,0,8.84,89.1,8.9,8.21,2.633,0.167,0,11.06,13.6,2.95,101.2749,6.498,6.498,6.497,100
"2014-05-12 20:54:00",864316,2.389333,229.6664,3.993593,0.1722582,2.62,0,1.572667,222.4668,3.68513,0.1265157,1.83,0,0,0,8.83,89,8.92,8.24,2.554,0.166,0,11.06,13.6,2.825,101.2758,6.497,6.499,6.497,100
"2014-05-12 20:55:00",864317,2.537334,231.467,2.577703,0.1491964,2.93,0,1.815334,228.9993,3.463231,0.2569531,2.27,0,0.1376,35.07,8.86,89.1,8.97,8.28,2.596,0.172,0,11.06,13.6,2.888,101.277,6.498,6.498,6.497,100
"2014-05-12 20:56:00",864318,2.628667,231.4666,2.362511,0.1259029,2.81,0,1.682667,228.3986,3.628406,0.1526856,1.99,0,0.06906667,18.87,8.9,89.2,9.01,8.35,2.763,0.205,0,11.06,13.6,3.138,101.2769,6.497,6.499,6.497,100
"2014-05-12 20:57:00",864319,2.395333,229.7335,2.619329,0.2020517,2.7,0,1.464667,221.8666,5.27591,0.1676452,1.74,0,0,0,8.92,89.5,9.03,8.36,2.613,0.127,0,11.04,13.6,2.825,101.2768,6.498,6.499,6.497,100
"2014-05-12 20:58:00",864320,2.134667,228.6003,2.3323,0.1409902,2.53,0,1.526667,223.734,3.510494,0.167955,1.78,0,0,0,8.93,89.4,9.02,8.37,2.283,0.101,0,11.04,13.6,2.45,101.2795,6.498,6.499,6.497,100
"2014-05-12 20:59:00",864321,2.04,224.4663,3.073356,0.1714643,2.39,0,1.298,216.1265,3.959226,0.1491397,1.49,0,0,0,8.94,89.3,9.01,8.36,2.233,0.125,0,11.04,13.6,2.388,101.2791,6.499,6.499,6.497,100
"2014-05-12 21:00:00",864322,2.145333,220.9331,2.080301,0.1317,2.36,0,1.388,214.5322,3.843434,0.1312097,1.66,0,0,0,8.93,89.3,9,8.36,2.046,0.091,0,11.04,13.6,2.2,101.2811,6.497,6.499,6.497,100
"2014-05-12 21:01:00",864323,2.029333,224.3327,2.547076,0.111861,2.24,0,1.356667,217.2,2.63804,0.1071862,1.58,0,0,0,8.92,89.3,8.99,8.35,1.963,0.095,0,11.04,13.6,2.2,101.2788,6.498,6.499,6.497,100
"2014-05-12 21:02:00",864324,2.028,223.9359,3.972692,0.1733667,2.52,0,1.36,218.6621,4.725728,0.1607068,1.64,0,0,0,8.91,89.3,8.96,8.33,2.029,0.098,0,11.03,13.6,2.2,101.2808,6.498,6.499,6.497,100
"2014-05-12 21:03:00",864325,2.010667,224.5314,4.348164,0.1701163,2.3,0,1.255333,221.8008,3.059032,0.123227,1.5,0,0,0,8.89,89.3,8.94,8.33,2.279,0.194,0,11.02,13.6,2.638,101.2847,6.499,6.499,6.498,100
"2014-05-12 21:04:00",864326,2.211334,226.6629,4.985896,0.1511673,2.53,0,1.451333,224.7304,4.984554,0.1553863,1.85,0,0.06486667,30.27,8.87,89.3,8.93,8.29,2.158,0.136,0,11.02,13.6,2.388,101.2872,6.499,6.499,6.497,100
"2014-05-12 21:05:00",864327,2.141333,229.7956,6.469266,0.2603553,2.62,0,1.532,229.6652,4.641194,0.2259557,1.97,0,0.4602,143.3,8.85,89.4,8.92,8.28,2.183,0.142,0,11.02,13.6,2.45,101.289,6.498,6.499,6.497,100
"2014-05-12 21:06:00",864328,1.68,228.3995,3.592344,0.1805547,2.01,0,1.188667,229.6065,3.890646,0.07821906,1.3,0,0.132,41.6,8.83,89.4,8.89,8.24,2.108,0.142,0,11.02,13.6,2.325,101.2873,6.499,6.5,6.498,100
"2014-05-12 21:07:00",864329,1.797333,227.2674,2.669718,0.1582178,2.04,0,1.193333,228.268,2.998443,0.07938655,1.35,0,0.06533334,23.2,8.82,89.2,8.86,8.23,2.042,0.199,0,11,13.6,2.325,101.2858,6.498,6.499,6.497,100
"2014-05-12 21:08:00",864330,1.844667,229.6001,1.993234,0.1057586,2.1,0,1.142667,231.5975,4.316462,0.08473224,1.3,0,0.06553333,26.07,8.8,89.4,8.85,8.21,1.904,0.124,0,10.99,13.6,2.138,101.286,6.498,6.499,6.498,100
"2014-05-12 21:09:00",864331,1.828,226.8675,2.82474,0.09188399,1.99,0,1.196,224.3999,3.241022,0.1432388,1.53,0,0,0,8.78,89.2,8.85,8.21,2.088,0.089,0,10.98,13.6,2.2,101.289,6.499,6.5,6.498,100
"2014-05-12 21:10:00",864332,1.764666,222.4613,4.077147,0.1675258,2.16,0,1.166667,219.001,3.482917,0.1824524,1.61,0,0.06653333,28.53,8.77,88.7,8.8,8.18,2.296,0.256,0,10.97,13.6,2.825,101.2879,6.499,6.5,6.498,100
"2014-05-12 21:11:00",864333,2.217333,229.7936,4.81678,0.2827358,2.72,0,1.438,220.265,5.242798,0.165215,1.67,0,0,0,8.73,88.3,8.72,8.12,2.296,0.191,0,10.96,13.6,2.638,101.2897,6.498,6.5,6.498,100
"2014-05-12 21:12:00",864334,2.214,228.8638,4.79958,0.1556835,2.47,0,1.553333,221.7336,2.644606,0.1748396,2.04,0,0,0,8.69,88.2,8.72,8.07,2.479,0.094,0,10.95,13.6,2.638,101.2883,6.5,6.5,6.498,100
"2014-05-12 21:13:00",864335,2.448,228.0666,2.515417,0.1451069,2.72,0,1.738667,220.1329,3.844404,0.1521782,2.08,0,0.1377333,34.93,8.66,88,8.71,8.05,2.667,0.175,0,10.93,13.6,2.95,101.2894,6.499,6.5,6.498,100
"2014-05-12 21:14:00",864336,2.277333,225.1335,2.305351,0.09587957,2.44,0,1.488667,213.934,2.379079,0.06302027,1.6,0,0,0,8.64,88.2,8.66,8.01,2.396,0.116,0,10.92,13.6,2.638,101.2904,6.499,6.499,6.498,100
"2014-05-12 21:15:00",864337,2.173333,223.1333,1.499528,0.1141149,2.37,0,1.473333,213.2668,1.435839,0.07647803,1.59,0,0.1382,48.53,8.57,88.4,8.6,7.94,2.358,0.125,0,10.89,13.6,2.638,101.2881,6.499,6.5,6.498,100
"2014-05-12 21:16:00",864338,2.340667,221.5332,2.093253,0.1074844,2.53,0,1.602,213.9334,2.048186,0.07934734,1.74,0,0,0,8.53,88.5,8.56,7.913,2.483,0.082,0,10.88,13.6,2.7,101.2905,6.499,6.5,6.498,100
"2014-05-12 21:17:00",864339,2.597333,222.4001,2.653188,0.1327889,2.8,0,1.705333,216.2001,1.972991,0.08196477,1.83,0,0.0694,19.8,8.51,88.5,8.56,7.904,2.608,0.088,0,10.86,13.6,2.763,101.2865,6.499,6.5,6.498,100
"2014-05-12 21:18:00",864340,2.494667,222.0668,2.379367,0.1346535,2.75,0,1.785334,214.5326,3.137476,0.1109274,1.99,0,0.3316666,131,8.51,88.7,8.57,7.912,2.754,0.091,0,10.84,13.6,3.013,101.2879,6.498,6.5,6.498,100
"2014-05-12 21:19:00",864341,2.581333,223.0666,1.525864,0.1233351,2.9,0,1.736667,214.1333,2.276063,0.1576353,2.04,0,0.2635333,77.93,8.51,88.8,8.57,7.915,2.704,0.093,0,10.82,13.6,2.825,101.2897,6.5,6.5,6.499,100
"2014-05-12 21:20:00",864342,2.522666,225.2663,2.1123,0.1306633,2.73,0,1.790667,216.8,1.939051,0.1405924,2.07,0,0.1974,67.47,8.51,88.7,8.57,7.94,2.725,0.099,0,10.8,13.6,2.888,101.2898,6.5,6.5,6.498,100
"2014-05-12 21:21:00",864343,2.419333,225.6,1.959595,0.09175812,2.58,0,1.666667,218.7333,2.461841,0.09184527,1.83,0,0.0658,19.33,8.52,89.1,8.57,7.943,2.633,0.208,0,10.78,13.6,2.95,101.2888,6.499,6.5,6.498,100
"2014-05-12 21:22:00",864344,2.372666,227.4669,1.892337,0.1170451,2.53,0,1.624667,220.4668,2.093206,0.07762016,1.82,0,0,0,8.51,89,8.56,7.931,2.325,0.114,0,10.75,13.6,2.513,101.292,6.5,6.5,6.499,100
"2014-05-12 21:23:00",864345,2.277333,230.2667,1.339931,0.1825182,2.58,0,1.424667,226.134,3.303327,0.1148255,1.63,0,0.06626667,19.73,8.49,89,8.52,7.909,2.304,0.084,0,10.73,13.6,2.388,101.2937,6.5,6.501,6.499,100
"2014-05-12 21:24:00",864346,2.122667,231.866,2.654554,0.1301521,2.33,0,1.341333,226.2003,2.256572,0.08655377,1.53,0,0,0,8.47,89.1,8.5,7.884,2.154,0.093,0,10.71,13.6,2.263,101.296,6.501,6.501,6.498,100
"2014-05-12 21:25:00",864347,2.111333,230.6663,2.819566,0.1775337,2.41,0,1.475333,227.2024,2.877948,0.1335598,1.73,0,0,0,8.46,89.3,8.49,7.873,2.121,0.053,0,10.69,13.6,2.2,101.2952,6.501,6.501,6.498,100
"2014-05-12 21:26:00",864348,2.052,230.2669,1.61087,0.07268198,2.2,0,1.327333,225.7351,3.414227,0.09841859,1.48,0,0.06613334,15.87,8.44,89.4,8.49,7.867,2.008,0.053,0,10.66,13.6,2.075,101.2946,6.499,6.5,6.499,100
"2014-05-12 21:27:00",864349,1.994667,231.7995,2.343278,0.08122944,2.16,0,1.268667,225.1335,2.871538,0.08122943,1.53,0,0.1974667,68.53,8.43,89.4,8.48,7.867,2.071,0.117,0,10.64,13.6,2.2,101.2952,6.499,6.501,6.499,100
"2014-05-12 21:28:00",864350,2.007333,229.3334,2.054677,0.1074223,2.19,0,1.298667,218.0673,2.95418,0.04631295,1.38,0,0.791,218.5,8.42,89.4,8.45,7.851,2.025,0.103,0,10.61,13.6,2.2,101.2974,6.501,6.501,6.499,100
"2014-05-12 21:29:00",864351,1.912,225.9342,2.815427,0.128177,2.17,0,1.402,215.8667,1.146942,0.06987608,1.53,0,0.9271333,215.6,8.4,89.3,8.42,7.834,2.083,0.094,0,10.59,13.6,2.263,101.2958,6.501,6.501,6.499,100
"2014-05-12 21:30:00",864352,2.053333,224.7332,3.086725,0.1876403,2.4,0,1.422,213.2665,1.568879,0.0626312,1.59,0,0.6605332,193.4,8.38,89.2,8.41,7.795,2.192,0.185,0,10.57,13.6,2.638,101.2946,6.5,6.501,6.499,100
"2014-05-12 21:31:00",864353,2.102,224.733,2.322664,0.07440434,2.22,0,1.468,212.1337,2.654812,0.06273755,1.62,0,0.4621333,151.4,8.35,89.2,8.36,7.779,2.192,0.127,0,10.55,13.6,2.388,101.2946,6.501,6.501,6.5,100
"2014-05-12 21:32:00",864354,1.939333,224.2644,3.694544,0.1382976,2.21,0,1.346667,209.6665,2.598863,0.08235426,1.49,0,0.7891333,212.9,8.34,89.3,8.35,7.767,2.046,0.091,0,10.52,13.6,2.263,101.2926,6.501,6.501,6.499,100
"2014-05-12 21:33:00",864355,2.001333,220.5984,3.321564,0.2168829,2.53,0,1.340667,206.5317,3.402342,0.08338397,1.55,0,0.5936667,163.9,8.35,89.3,8.34,7.746,2.033,0.232,0,10.5,13.6,2.513,101.2954,6.499,6.501,6.499,100
"2014-05-12 21:34:00",864356,2.151333,218.8669,3.201144,0.1408482,2.43,0,1.444,203.7999,2.166362,0.07227723,1.54,0,0.1319333,36.73,8.35,89.6,8.33,7.722,2.167,0.091,0,10.48,13.6,2.388,101.2921,6.501,6.501,6.5,100
"2014-05-12 21:35:00",864357,2.37,220.332,4.37589,0.238635,2.72,0,1.552667,203.6653,4.711163,0.09916091,1.79,0,0.06586666,23.47,8.38,89.3,8.34,7.73,2.25,0.069,0,10.45,13.6,2.388,101.2905,6.5,6.501,6.5,100
"2014-05-12 21:36:00",864358,2.214,217.533,2.41808,0.136665,2.51,0,1.650667,203.0665,1.76868,0.07835531,1.77,0,0.3968666,114.5,8.36,89.4,8.27,7.692,2.433,0.115,0,10.42,13.6,2.638,101.2904,6.501,6.501,6.5,100
"2014-05-12 21:37:00",864359,2.288667,216.9998,1.460307,0.06839752,2.42,0,1.610667,202.6667,1.885546,0.07584779,1.73,0,0.1992667,70.2,8.3,89,8.2,7.614,2.354,0.096,0,10.4,13.6,2.575,101.2917,6.501,6.501,6.5,100
"2014-05-12 21:38:00",864360,2.336667,215.0667,1.339931,0.06310486,2.47,0,1.528667,206.0656,3.107806,0.06561165,1.63,0,0,0,8.25,88.9,8.14,7.559,2.388,0.056,0,10.38,13.6,2.513,101.2899,6.501,6.502,6.499,100
"2014-05-12 21:39:00",864361,2.401333,216.2671,1.730405,0.09401183,2.55,0,1.426667,206.7333,3.315151,0.08889446,1.57,0,0,0,8.21,89.1,8.12,7.53,2.546,0.055,0,10.35,13.6,2.638,101.2899,6.501,6.501,6.5,100
"2014-05-12 21:40:00",864362,2.412,216.5334,1.359654,0.07608769,2.52,0,1.414667,204.8661,3.611113,0.0935141,1.63,0,0,0,8.17,89,8.06,7.49,2.642,0.036,0,10.33,13.6,2.7,101.291,6.501,6.501,6.5,100
"2014-05-12 21:41:00",864363,2.374667,215.5336,1.892543,0.1394688,2.61,0,1.280667,206.0004,4.560025,0.1059224,1.48,0,0,0,8.14,89.2,8.06,7.485,2.596,0.084,0,10.31,13.6,2.763,101.2917,6.501,6.502,6.5,100
"2014-05-12 21:42:00",864364,2.272667,215.2666,1.525864,0.1064873,2.49,0,1.174,206.8004,3.690638,0.07770026,1.28,0,0,0,8.14,89.4,8.07,7.499,2.525,0.076,0,10.29,13.6,2.7,101.2931,6.501,6.501,6.5,100
"2014-05-12 21:43:00",864365,2.232666,216.0667,1.339785,0.08201355,2.39,0,1.198667,208.9335,4.493153,0.1340083,1.47,0,0,0,8.15,89.5,8.07,7.536,2.446,0.087,0,10.27,13.6,2.638,101.2938,6.501,6.502,6.5,100
"2014-05-12 21:44:00",864366,2.178,216.8667,2.028489,0.1383811,2.41,0,1.126667,210.3353,3.80509,0.08730534,1.23,0,0.2650667,90.7,8.14,89.8,8.13,7.573,2.371,0.058,0,10.26,13.6,2.513,101.2934,6.501,6.501,6.5,100
"2014-05-12 21:45:00",864367,2.128667,220.6,3.178458,0.1415093,2.45,0,1.141333,214.9407,6.229109,0.1694252,1.46,0,0.2652667,73.53,8.15,90.1,8.18,7.631,2.333,0.133,0,10.25,13.6,2.575,101.2924,6.5,6.502,6.5,100
"2014-05-12 21:46:00",864368,1.975333,220.8663,2.305181,0.09666899,2.16,0,1.016,216.0005,3.385465,0.1349963,1.31,0,0,0,8.19,90.3,8.26,7.706,2.275,0.108,0,10.24,13.6,2.513,101.2944,6.501,6.501,6.501,100
"2014-05-12 21:47:00",864369,2.058,222.0002,2.529438,0.1231368,2.29,0,1.132667,215.7353,3.063868,0.06913435,1.24,0,0,0,8.25,90.5,8.36,7.804,2.317,0.109,0,10.23,13.6,2.575,101.295,6.501,6.502,6.5,100
"2014-05-12 21:48:00",864370,2.016,223.3329,2.573138,0.1216991,2.2,0,1.104,216.9328,3.294557,0.1475037,1.34,0,0,0,8.3,90.7,8.41,7.865,2.179,0.138,0,10.22,13.6,2.513,101.2954,6.501,6.502,6.5,100
"2014-05-12 21:49:00",864371,1.926667,224.6671,2.520747,0.1854963,2.3,0,1.020667,218.2679,3.922207,0.0911019,1.2,0,0,0,8.34,91,8.46,7.927,2.092,0.074,0,10.22,13.6,2.2,101.296,6.501,6.502,6.501,100
"2014-05-12 21:50:00",864372,1.974667,224.0002,2.581691,0.2043156,2.28,0,1.188,220.5355,5.53267,0.1458858,1.45,0,0,0,8.38,91.1,8.47,7.962,2.133,0.165,0,10.22,13.59,2.513,101.298,6.502,6.502,6.5,100
"2014-05-12 21:51:00",864373,1.928667,227.1998,2.832778,0.1633347,2.25,0,1.07,223.3322,5.197559,0.1178134,1.31,0,0,0,8.4,91.3,8.5,7.989,2.242,0.159,0,10.22,13.6,2.575,101.2967,6.501,6.501,6.5,100
"2014-05-12 21:52:00",864374,1.968667,228.7998,2.637891,0.1298135,2.17,0,1.194667,230.5965,5.790239,0.2026447,1.55,0,0,0,8.44,91.4,8.55,8.03,2.375,0.086,0,10.22,13.6,2.575,101.2987,6.501,6.501,6.5,100
"2014-05-12 21:53:00",864375,1.952,230.9319,3.491441,0.2043592,2.23,0,1.078,230.0673,3.394983,0.1274467,1.35,0,0,0,8.49,91.6,8.6,8.09,2.346,0.164,0,10.22,13.6,2.513,101.3015,6.501,6.502,6.5,100
"2014-05-12 21:54:00",864376,1.894667,231.9978,3.668531,0.1771202,2.21,0,1.124667,232.3293,4.863089,0.1617763,1.46,0,0,0,8.53,91.7,8.63,8.12,2.063,0.201,0,10.23,13.6,2.513,101.2987,6.501,6.502,6.5,100
"2014-05-12 21:55:00",864377,1.781333,237.7995,3.63624,0.1008541,1.96,0,0.9953334,242.9364,5.469603,0.1143018,1.22,0,0,0,8.57,91.8,8.68,8.17,2.071,0.095,0,10.25,13.6,2.2,101.2989,6.501,6.501,6.5,100
"2014-05-12 21:56:00",864378,1.701333,241.1325,4.111969,0.08492088,1.9,0,0.9433333,245.6015,5.985306,0.09720539,1.11,0,0,0,8.62,91.8,8.7,8.22,1.917,0.045,0,10.25,13.6,1.95,101.3029,6.502,6.502,6.501,100
"2014-05-12 21:57:00",864379,1.806666,244.9336,2.743644,0.1499629,2.22,0,0.9726667,248.7972,4.517996,0.1291752,1.24,0,0,0,8.64,91.5,8.75,8.24,2.071,0.106,0,10.25,13.6,2.263,101.305,6.501,6.502,6.501,100
"2014-05-12 21:58:00",864380,1.801333,243.3338,3.84024,0.1207679,2.12,0,0.9666668,244.5345,4.657434,0.08047083,1.12,0,0,0,8.67,91.3,8.76,8.26,2.021,0.088,0,10.27,13.6,2.263,101.3059,6.502,6.502,6.5,100
"2014-05-12 21:59:00",864381,1.830667,243.5997,3.860125,0.2930408,2.46,0,1.091333,241.9438,6.830151,0.1329093,1.4,0,0,0,8.69,91.2,8.75,8.26,2.321,0.168,0,10.27,13.6,2.7,101.3069,6.501,6.502,6.5,100
"2014-05-12 22:00:00",864382,1.949333,239.9345,4.609549,0.1394497,2.26,0,1.294667,236.7479,8.149341,0.1614049,1.66,0,0,0,8.72,91.1,8.78,8.28,2.317,0.118,0,10.29,13.6,2.513,101.3059,6.501,6.502,6.5,100
"2014-05-12 22:01:00",864383,1.909333,239.9977,4.602848,0.2041067,2.16,0,1.693333,239.1293,5.171627,0.1951979,2.03,0,0,0,8.75,91.1,8.82,8.32,2.188,0.105,0,10.29,13.6,2.388,101.3082,6.501,6.502,6.5,100
"2014-05-12 22:02:00",864384,2.1,240.7974,4.488623,0.2029778,2.48,0,1.384667,236.2679,3.749123,0.2239305,1.95,0,0.06613334,27.53,8.78,90.8,8.83,8.36,2.283,0.247,0,10.31,13.6,2.7,101.3054,6.501,6.502,6.501,100
"2014-05-12 22:03:00",864385,1.884667,242.7983,5.889328,0.2142543,2.19,0,1.522,237.9326,3.433964,0.1241075,1.76,0,0,0,8.82,90.5,8.88,8.39,2.196,0.115,0,10.32,13.6,2.388,101.3072,6.502,6.502,6.5,100
"2014-05-12 22:04:00",864386,2.074667,239.7313,4.56569,0.2257097,2.38,0,1.434,237.0008,3.482269,0.207968,1.89,0,0.0704,23.13,8.86,90.4,8.92,8.4,2.196,0.142,0,10.33,13.6,2.388,101.3067,6.501,6.502,6.501,100
"2014-05-12 22:05:00",864387,1.872667,242.9333,5.167553,0.3114368,2.59,0,1.282667,239.275,6.967144,0.2221851,1.66,0,0,0,8.9,90.2,8.96,8.44,2.288,0.252,0,10.34,13.6,2.763,101.3069,6.501,6.503,6.501,100
"2014-05-12 22:06:00",864388,2.328,243.0659,4.341154,0.2426301,2.91,0,1.368,234.1365,4.714667,0.261284,1.89,0,0,0,8.93,90.4,8.98,8.47,2.325,0.268,0,10.36,13.6,2.825,101.3069,6.501,6.502,6.5,100
"2014-05-12 22:07:00",864389,2.08,244.3286,5.858222,0.2775609,2.63,0,1.678,232.7444,4.938912,0.1806359,2.04,0,0,0,8.96,90.4,9.02,8.48,2.463,0.16,0,10.38,13.6,2.7,101.3063,6.501,6.502,6.501,100
"2014-05-12 22:08:00",864390,2.268667,237.1904,4.814044,0.230445,2.77,0,1.478667,230.2002,3.389778,0.1644736,1.84,0,0.2081333,78.13,8.98,90.3,9.03,8.49,2.354,0.151,0,10.39,13.6,2.638,101.3062,6.501,6.502,6.501,100
"2014-05-12 22:09:00",864391,2.140667,233.0663,3.622289,0.2893779,2.66,0,1.581333,226.6656,4.768706,0.1967017,1.94,0,0,0,9.03,90,9.07,8.54,2.546,0.25,0,10.41,13.6,2.95,101.3073,6.501,6.502,6.501,100
"2014-05-12 22:10:00",864392,2.242667,228.6015,3.199214,0.2423074,2.75,0,1.624667,224.4736,6.060386,0.2044135,1.95,0,0,0,9.04,89.7,9.07,8.54,2.688,0.121,0,10.42,13.6,3.013,101.3079,6.501,6.502,6.501,100
"2014-05-12 22:11:00",864393,2.239334,227.8728,4.375239,0.1966881,2.57,0,1.58,221.1335,3.283406,0.220212,2,0,0,0,9.05,89.8,9.09,8.55,2.483,0.187,0,10.44,13.6,2.825,101.3066,6.501,6.502,6.5,100
"2014-05-12 22:12:00",864394,2.312667,226.4031,4.061439,0.2343066,2.74,0,1.543333,222.067,5.024501,0.2029997,1.89,0,0.0656,21.33,9.05,90.2,9.09,8.55,2.508,0.162,0,10.46,13.6,2.825,101.3088,6.502,6.503,6.501,100
"2014-05-12 22:13:00",864395,2.462667,223.0665,3.767037,0.2821458,2.9,0,1.87,218.0663,4.089364,0.1918332,2.29,0,0,0,9.05,90,9.1,8.55,2.563,0.202,0,10.47,13.6,2.95,101.309,6.501,6.502,6.5,100
"2014-05-12 22:14:00",864396,2.462,223.2665,3.086598,0.2211545,2.71,0,1.750667,216.5995,3.26102,0.2693317,2.2,0,0,0,9.05,89.7,9.1,8.56,2.7,0.163,0,10.49,13.6,3.013,101.3115,6.501,6.502,6.501,100
"2014-05-12 22:15:00",864397,2.578667,221.8666,2.445632,0.1678438,2.91,0,1.954667,217.334,3.533334,0.2750967,2.4,0,0.06606667,18.27,9.05,89.8,9.11,8.56,2.767,0.13,0,10.51,13.6,2.95,101.3107,6.502,6.502,6.5,100
"2014-05-12 22:16:00",864398,2.638667,218.3333,1.849848,0.164149,2.89,0,1.882666,216.3991,3.240931,0.2449345,2.4,0,0.1408,42.07,9.06,89.9,9.12,8.56,2.704,0.115,0,10.52,13.6,2.888,101.3111,6.501,6.502,6.5,100
"2014-05-12 22:17:00",864399,2.502667,216.9998,3.345688,0.1672311,2.78,0,1.862,212.871,6.193419,0.217599,2.33,0,0.06546666,22.33,9.07,89.8,9.13,8.57,2.738,0.12,0,10.54,13.6,2.95,101.3129,6.501,6.502,6.501,100
"2014-05-12 22:18:00",864400,2.711334,216.6667,2.412767,0.1704061,3.03,0,1.818667,213.3301,4.738901,0.2840157,2.43,0,0.132,35.93,9.08,90,9.14,8.58,2.917,0.144,0,10.56,13.6,3.138,101.3136,6.502,6.502,6.5,100
"2014-05-12 22:19:00",864401,2.834,215.8005,2.226775,0.197781,3.23,0,1.880667,211.2682,3.801736,0.1178398,2.08,0,0.9248,243.3,9.08,90.2,9.14,8.59,2.975,0.205,0,10.57,13.6,3.325,101.3136,6.502,6.502,6.501,100
"2014-05-12 22:20:00",864402,2.871333,215.5999,1.704642,0.1627213,3.25,0,1.98,211.8677,3.86076,0.2264803,2.41,0,0.264,71.93,9.1,90,9.15,8.6,2.913,0.227,0,10.58,13.6,3.45,101.3115,6.501,6.501,6.501,100
"2014-05-12 22:21:00",864403,2.728,215.1987,3.744408,0.2155675,3.03,0,1.794667,209.5388,4.893836,0.1814338,2.17,0,0.1317333,37.33,9.11,90.1,9.16,8.61,2.846,0.159,0,10.61,13.6,3.263,101.3113,6.502,6.502,6.5,100
"2014-05-12 22:22:00",864404,2.642,217.0664,3.641146,0.1997065,2.98,0,1.856,212.4657,3.912534,0.1523067,2.12,0,0.5280667,138,9.12,90,9.18,8.61,2.783,0.205,0,10.61,13.6,3.075,101.3107,6.501,6.502,6.501,100
"2014-05-12 22:23:00",864405,2.624,218.9342,5.038034,0.2629271,2.98,0,1.965333,211.6833,6.801685,0.2716338,2.39,0,0.3952,110.7,9.13,89.9,9.18,8.62,2.558,0.187,0,10.63,13.6,2.888,101.3095,6.501,6.502,6.5,100
"2014-05-12 22:24:00",864406,2.807333,219.732,3.784504,0.1644168,3.03,0,2.023333,214.0734,6.770678,0.2405734,2.47,0,0.6537333,245.8,9.13,89.8,9.18,8.62,2.446,0.252,0,10.65,13.6,2.825,101.3088,6.501,6.502,6.501,100
"2014-05-12 22:25:00",864407,2.708,219.2611,4.957402,0.1803774,3,0,2.174667,216.1986,4.761505,0.3099218,2.61,0,0.262,98.9,9.14,89.6,9.19,8.62,2.938,0.198,0,10.66,13.6,3.325,101.309,6.502,6.502,6.501,100
"2014-05-12 22:26:00",864408,2.856667,215.0693,3.584935,0.1548189,3.2,0,2.080667,216.3368,3.769121,0.2643852,2.47,0,0.06873333,32.73,9.16,89.5,9.23,8.63,2.958,0.144,0,10.68,13.6,3.2,101.3097,6.5,6.502,6.5,100
"2014-05-12 22:27:00",864409,3.012,216.7336,2.461801,0.2562602,3.59,0,2.231333,217.3235,5.406158,0.2535578,2.73,0,0.1303333,59.13,9.16,89.7,9.25,8.65,3.129,0.193,0,10.7,13.6,3.388,101.312,6.501,6.501,6.5,100
"2014-05-12 22:28:00",864410,2.896667,216.3334,3.047442,0.2106709,3.28,0,2.302,217.9284,5.331711,0.2417216,2.69,0,0.0668,23.47,9.16,89.7,9.24,8.65,3.263,0.163,0,10.71,13.6,3.513,101.3128,6.501,6.502,6.501,100
"2014-05-12 22:29:00",864411,2.750667,219.2655,2.97613,0.3017387,3.22,0,1.986667,218.3331,4.29881,0.2711621,2.31,0,0,0,9.16,89.9,9.25,8.66,3.079,0.203,0,10.73,13.6,3.388,101.3129,6.501,6.502,6.5,100
"2014-05-12 22:30:00",864412,3.007334,219.5999,1.496457,0.127356,3.24,0,2.275333,221.5322,2.800629,0.326167,2.68,0,0.2136667,68.53,9.16,90,9.26,8.67,3.046,0.244,0,10.74,13.6,3.45,101.312,6.5,6.502,6.5,100
"2014-05-12 22:31:00",864413,2.858,221.4659,2.894824,0.1299846,3,0,2.182,220.132,4.223012,0.2871051,2.58,0,0.7046667,236.9,14.52,84.4,9.25,8.67,3.183,0.212,0,10.76,13.6,3.575,101.3124,6.501,6.501,6.5,100
"2014-05-12 22:32:00",864414,2.964,225.7987,4.084991,0.2406325,3.32,0,2.087333,225.2643,4.652851,0.2690097,2.54,0,0.6762,222.5,9.15,90.1,9.23,8.66,3.192,0.172,0,10.77,13.6,3.45,101.3144,6.501,6.502,6.501,100
"2014-05-12 22:33:00",864415,2.913333,224.8006,3.779859,0.2144036,3.27,0,2.191333,225.3331,2.547269,0.2047394,2.52,0,0.7272666,231.2,9.16,90.1,9.24,8.66,3.163,0.174,0,10.79,13.6,3.45,101.3153,6.501,6.502,6.5,100
"2014-05-12 22:34:00",864416,2.764666,226.2668,2.815531,0.2285277,3.17,0,2.158667,226.2686,3.836993,0.2779897,2.68,0,0.4077333,110.5,9.16,90.4,9.24,8.67,3.088,0.158,0,10.8,13.6,3.263,101.3176,6.501,6.502,6.5,100
"2014-05-12 22:35:00",864417,2.64,228.3359,2.888622,0.1680476,3.01,0,1.858,228.1313,3.555449,0.1203993,2.06,0,0.4702667,128,9.16,90.2,9.24,8.67,2.854,0.161,0,10.82,13.6,3.075,101.3182,6.501,6.502,6.501,100
"2014-05-12 22:36:00",864418,2.614667,228.0687,3.491216,0.1834799,2.91,0,1.647333,223.9985,5.108596,0.1959751,1.95,0,0.4021333,107.7,9.16,90.3,9.26,8.7,2.588,0.181,0,10.83,13.59,2.888,101.3178,6.501,6.502,6.501,100
"2014-05-12 22:37:00",864419,2.390667,226.9325,2.99877,0.1195807,2.57,0,1.758667,224.4007,3.928359,0.1093536,2.03,0,0.4631333,128.1,9.17,90.6,9.25,8.69,2.588,0.209,0,10.85,13.6,3.013,101.3177,6.501,6.501,6.5,100
"2014-05-12 22:38:00",864420,2.44,224.2002,2.314934,0.07284685,2.58,0,1.618667,221.1466,6.013486,0.1999955,2.01,0,0.4196666,116.1,9.18,90.8,9.25,8.69,2.383,0.159,0,10.86,13.6,2.638,101.3192,6.502,6.502,6.5,100
"2014-05-12 22:39:00",864421,2.425333,225.6662,2.412727,0.09548938,2.6,0,1.698667,222.6667,3.476123,0.1494821,1.98,0,0.6063333,264.9,9.15,90.6,9.23,8.69,2.417,0.072,0,10.88,13.6,2.575,101.3204,6.501,6.501,6.5,100
"2014-05-12 22:40:00",864422,2.476,225.6665,2.211062,0.09680219,2.66,0,1.828667,227.1311,4.192058,0.1972094,2.09,0,0.5298,152.2,9.14,90.5,9.22,8.69,2.371,0.182,0,10.88,13.6,2.638,101.3185,6.501,6.502,6.501,100
"2014-05-12 22:41:00",864423,2.334,223.8666,2.704433,0.1511644,2.6,0,1.585333,223.7276,5.539681,0.1384614,1.76,0,0.9299333,251.9,9.14,90.6,9.22,8.68,2.446,0.074,0,10.9,13.6,2.575,101.3191,6.5,6.501,6.5,100
"2014-05-12 22:42:00",864424,2.18,219.8001,2.103659,0.09099455,2.39,0,1.633333,219.5374,4.771593,0.1680741,1.82,0,0.2009333,72,9.14,90.6,9.2,8.68,2.333,0.131,0,10.91,13.6,2.513,101.3192,6.501,6.501,6.5,100
"2014-05-12 22:43:00",864425,2.240667,216.8668,2.216901,0.1031159,2.42,0,1.480667,214.3345,5.247264,0.1598944,1.86,0,0,0,9.14,90.4,9.18,8.66,2.388,0.121,0,10.93,13.6,2.575,101.3202,6.5,6.501,6.5,100
"2014-05-12 22:44:00",864426,2.278,216.8004,3.762241,0.1401998,2.62,0,1.435333,212.4625,4.061946,0.1314466,1.68,0,0.8545333,286.9,9.14,90.4,9.18,8.65,2.504,0.149,0,10.93,13.6,2.825,101.3178,6.501,6.502,6.501,100
"2014-05-12 22:45:00",864427,2.506667,219.466,2.57793,0.147588,2.76,0,1.578667,216.3369,4.265732,0.2850933,2.06,0,0.5252666,179.5,9.14,90.3,9.17,8.65,2.342,0.084,0,10.94,13.6,2.45,101.318,6.501,6.501,6.5,100
"2014-05-12 22:46:00",864428,2.256,220.3996,2.823525,0.1469603,2.5,0,1.497333,216.0001,4.365887,0.1668319,1.84,0,0.6585333,210.1,9.14,90.1,9.17,8.63,2.242,0.128,0,10.95,13.6,2.45,101.3168,6.501,6.502,6.5,100
"2014-05-12 22:47:00",864429,2.028666,222.2654,3.603606,0.1632939,2.36,0,1.431333,216.4092,6.1462,0.2330055,2.03,0,0.3289333,98.9,9.14,90.1,9.16,8.63,2.292,0.135,0,10.95,13.59,2.513,101.319,6.502,6.502,6.501,100
"2014-05-12 22:48:00",864430,2.193333,222.267,4.15431,0.1731922,2.42,0,1.566,217.2679,4.709701,0.2011567,1.94,0,0,0,9.13,90,9.17,8.61,2.233,0.167,0,10.97,13.59,2.513,101.3186,6.501,6.502,6.501,100
"2014-05-12 22:49:00",864431,2.300667,224.5352,4.702264,0.2167169,2.65,0,1.432667,221.9326,4.581336,0.1556263,1.74,0,0,0,9.14,89.9,9.17,8.62,2.171,0.16,0,10.97,13.6,2.45,101.3198,6.501,6.502,6.5,100
"2014-05-12 22:50:00",864432,2.240667,222.2676,3.086503,0.1789773,2.71,0,1.691333,221.2665,3.472396,0.1508141,1.91,0,0.132,37.87,9.13,90,9.17,8.62,2.4,0.168,0,10.98,13.6,2.7,101.3196,6.501,6.502,6.5,100
"2014-05-12 22:51:00",864433,2.17,221.4668,2.246829,0.08173125,2.29,0,1.536,218.9322,3.335177,0.2030041,1.83,0,0.2630666,76.33,9.13,89.9,9.17,8.61,2.321,0.201,0,10.99,13.6,2.638,101.3194,6.501,6.502,6.5,100
"2014-05-12 22:52:00",864434,1.979333,221.9998,3.224247,0.1345346,2.28,0,1.415333,220.8658,3.68497,0.125744,1.63,0,0.06493333,27.4,9.13,89.8,9.16,8.61,2.067,0.114,0,10.99,13.6,2.2,101.3197,6.501,6.501,6.5,100
"2014-05-12 22:53:00",864435,1.688,218.9336,2.619329,0.1375112,2.05,0,1.206667,218.1989,3.329644,0.0960324,1.34,0,0,0,9.11,90,9.16,8.61,1.888,0.065,0,11.01,13.6,2.013,101.3204,6.501,6.501,6.501,100
"2014-05-12 22:54:00",864436,1.583333,219.3987,3.240991,0.05120764,1.66,0,1.134,217.5334,2.894722,0.1111036,1.34,0,0.5884666,257,9.1,90.1,9.14,8.6,1.754,0.068,0,11.02,13.6,1.888,101.3203,6.501,6.502,6.501,100
"2014-05-12 22:55:00",864437,1.392667,212.3336,3.399111,0.1038246,1.59,0,0.9466666,213.5337,2.333896,0.06629897,1.05,0,0.9796,342.7,9.1,90.3,9.13,8.59,1.538,0.068,0,11.02,13.59,1.638,101.3207,6.502,6.502,6.5,100
"2014-05-12 22:56:00",864438,1.52,210.8002,2.970723,0.1262273,1.73,0,0.956,212.6692,3.475135,0.0676067,1.07,0,0.9880666,231.6,9.09,90.4,9.14,8.6,1.604,0.064,0,11.02,13.6,1.7,101.3183,6.5,6.502,6.5,100
"2014-05-12 22:57:00",864439,1.424,210.8003,2.78526,0.09127246,1.66,0,0.8826666,211.8685,5.211404,0.07784315,1.02,0,0.9908667,217.4,9.09,90.5,9.14,8.6,1.625,0.092,0,11.04,13.6,1.825,101.3165,6.5,6.501,6.5,100
"2014-05-12 22:58:00",864440,1.348667,208.5992,2.443549,0.08172039,1.5,0,0.8273335,207.0006,4.746509,0.1020109,1.01,0,0.9903333,234.3,9.09,90.7,9.12,8.59,1.688,0.103,0,11.04,13.6,1.888,101.3186,6.5,6.502,6.5,100
"2014-05-12 22:59:00",864441,1.386,207.0672,2.322495,0.09407798,1.59,0,0.858,201.9987,3.538661,0.069685,1.01,0,0.9899999,226.5,9.09,91,9.11,8.6,1.6,0.06,0,11.04,13.6,1.7,101.3189,6.501,6.501,6.501,100
"2014-05-12 23:00:00",864442,1.315333,207.9996,2.555563,0.07855926,1.45,0,0.8593333,202.4665,4.469666,0.06767239,1.01,0,0.9895333,226.2,9.11,90.9,9.09,8.59,1.488,0.107,0,11.06,13.6,1.7,101.3172,6.501,6.501,6.5,100
"2014-05-12 23:01:00",864443,1.11,206.8003,2.832778,0.06733005,1.25,0,0.7193333,203.9298,4.521389,0.06697926,0.84,0,0.9899999,241,9.11,91.1,9.08,8.57,1.317,0.088,0,11.06,13.6,1.575,101.3203,6.501,6.502,6.5,100
"2014-05-12 23:02:00",864444,1.088,208.2655,5.936743,0.06305554,1.18,0,0.6126667,199.7343,4.233001,0.08496797,0.81,0,0.9218666,215.2,9.11,91.3,9.08,8.57,1.421,0.14,0,11.06,13.6,1.763,101.3196,6.501,6.502,6.5,100
"2014-05-12 23:03:00",864445,0.9719999,206.8031,4.577022,0.05923961,1.07,0,0.5426666,192.8713,5.33712,0.07478562,0.71,0,0.9883999,229.3,9.09,91.3,9.05,8.54,1.329,0.058,0,11.06,13.6,1.45,101.3171,6.501,6.501,6.501,100
"2014-05-12 23:04:00",864446,0.8986666,210.7347,7.402559,0.1061362,1.09,0,0.4426667,194.815,6.875297,0.1014211,0.68,0,0.9909333,217.3,9.09,91,9.05,8.54,1.304,0.109,0,11.06,13.6,1.45,101.3172,6.502,6.502,6.5,100
"2014-05-12 23:05:00",864447,0.916,208.465,5.606119,0.1219727,1.18,0,0.3433333,184.0188,10.13448,0.04685675,0.41,0,0.9877999,226.7,9.09,90.9,9,8.54,1.267,0.053,0,11.06,13.6,1.388,101.3157,6.501,6.501,6.501,100
"2014-05-12 23:06:00",864448,0.8993333,206.3307,6.894075,0.05697562,1.01,0,0.3673333,175.8678,5.147058,0.05824851,0.47,0,0.9884666,220.9,9.08,90.7,8.99,8.51,1.342,0.081,0,11.07,13.6,1.45,101.3172,6.501,6.502,6.501,100
"2014-05-12 23:07:00",864449,0.854,203.7314,4.447319,0.06205374,0.95,0,0.4253333,180.9208,7.358212,0.04745056,0.54,0,0.9886,221.4,9.05,90.7,8.98,8.5,1.271,0.055,0,11.08,13.6,1.388,101.3158,6.501,6.502,6.501,100
"2014-05-12 23:08:00",864450,1.041333,202.3339,3.175959,0.05524089,1.15,0,0.5153334,172.1282,4.612683,0.05713921,0.62,0,0.9892666,207.1,9.02,90.6,8.93,8.48,1.258,0.07,0,11.08,13.6,1.388,101.3175,6.501,6.502,6.5,100
"2014-05-12 23:09:00",864451,1.199333,202.8642,5.030764,0.08782306,1.37,0,0.6053333,181.6671,4.375598,0.05438953,0.7,0,0.9914666,211.3,8.99,90.3,8.92,8.43,1.363,0.05,0,11.08,13.6,1.45,101.3163,6.5,6.502,6.5,100
"2014-05-12 23:10:00",864452,1.262,206.2668,2.885362,0.06220395,1.36,0,0.7233333,187.872,7.377981,0.09357111,0.94,0,0.9930666,207.3,8.97,90.5,8.89,8.42,1.367,0.054,0,11.08,13.6,1.45,101.3175,6.5,6.502,6.5,100
"2014-05-12 23:11:00",864453,1.45,215.0672,1.805819,0.03162279,1.5,0,0.8906667,200.999,4.270313,0.05836284,1.03,0,0.9895333,211.1,8.97,90.3,8.89,8.41,1.525,0.103,0,11.08,13.6,1.7,101.317,6.501,6.502,6.501,100
"2014-05-12 23:12:00",864454,1.591334,213.1333,1.309642,0.05965081,1.66,0,1.021333,206.7334,2.04809,0.0956289,1.17,0,0.9912666,213.1,8.97,90.2,8.85,8.39,1.621,0.058,0,11.08,13.6,1.763,101.3168,6.501,6.501,6.5,100
"2014-05-12 23:13:00",864455,1.678667,211.2,1.469795,0.05302412,1.74,0,1.030667,209.0676,3.819996,0.08895441,1.17,0,0.9918666,226.3,8.94,90.1,8.86,8.38,1.704,0.074,0,11.08,13.6,1.825,101.3188,6.501,6.502,6.5,100
"2014-05-12 23:14:00",864456,1.842,209.9332,1.982052,0.1183892,2.07,0,1.030667,203.7325,3.254398,0.07215415,1.15,0,0.9252666,216.7,8.93,90.2,8.83,8.39,1.875,0.108,0,11.08,13.6,2.013,101.3191,6.501,6.502,6.501,100
"2014-05-12 23:15:00",864457,2.094,211.9999,1.931969,0.08292971,2.2,0,1.174,204.8679,5.030627,0.1084927,1.42,0,0.9910666,226.2,8.91,90.5,8.84,8.39,2.071,0.048,0,11.08,13.6,2.138,101.3183,6.501,6.501,6.5,100
"2014-05-12 23:16:00",864458,2.076667,214.0668,2.322706,0.08926868,2.18,0,1.252667,206.8733,5.106746,0.1328391,1.51,0,0.9910666,215.7,8.9,90.5,8.83,8.39,2.204,0.14,0,11.08,13.6,2.45,101.3187,6.501,6.502,6.501,100
"2014-05-12 23:17:00",864459,2.05,216.1333,1.359726,0.06683311,2.19,0,1.298667,214.5331,3.461192,0.1449537,1.51,0,0.9905999,212.5,8.87,90.6,8.84,8.4,2.183,0.081,0,11.07,13.6,2.325,101.3221,6.501,6.502,6.501,100
"2014-05-12 23:18:00",864460,2.08,216.1403,4.123726,0.115931,2.23,0,1.351333,215.735,3.658648,0.186006,1.69,0,0.8598,198.1,8.85,90.6,8.84,8.4,2.292,0.172,0,11.07,13.59,2.575,101.3208,6.501,6.502,6.5,100
"2014-05-12 23:19:00",864461,2.101333,216.6014,3.381435,0.1580239,2.34,0,1.34,213.0672,5.719757,0.2045808,1.74,0,0.6661333,154.8,8.85,90.8,8.85,8.42,2.121,0.162,0,11.06,13.6,2.388,101.3197,6.501,6.502,6.501,100
"2014-05-12 23:20:00",864462,2.005333,218.334,3.379201,0.1721576,2.26,0,1.386667,210.9406,6.411125,0.1649512,1.57,0,0.9251333,205.7,8.88,90.9,8.88,8.43,1.904,0.09,0,11.06,13.6,2.013,101.3163,6.5,6.502,6.5,100
"2014-05-12 23:21:00",864463,1.874,216.2674,3.042902,0.12115,2.08,0,1.061333,217.599,7.036705,0.1331599,1.34,0,0.9979333,227.2,8.89,91,8.9,8.44,1.867,0.093,0,11.06,13.6,2.075,101.3156,6.5,6.501,6.5,100
"2014-05-12 23:22:00",864464,1.58,216.667,3.456484,0.09865765,1.73,0,1.05,209.9339,5.799936,0.1171893,1.31,0,0.9962666,230.6,8.86,91.2,8.88,8.45,1.829,0.14,0,11.06,13.6,2.075,101.3167,6.501,6.501,6.5,100
"2014-05-12 23:23:00",864465,1.673334,215.4012,2.726877,0.1300085,1.93,0,1.135333,210.4007,3.241022,0.1023632,1.28,0,0.9949999,225.6,8.86,91.2,8.85,8.44,1.725,0.102,0,11.06,13.6,1.95,101.3188,6.501,6.502,6.501,100
"2014-05-12 23:24:00",864466,1.836667,215.0667,1.806036,0.08315982,2.02,0,1.251333,212.2665,2.322747,0.1117656,1.47,0,0.9933999,229.1,8.86,91,8.84,8.43,1.917,0.208,0,11.06,13.6,2.325,101.3198,6.501,6.502,6.5,100
"2014-05-12 23:25:00",864467,1.848667,214.0669,2.080254,0.09972407,2.05,0,1.258667,213.3334,4.330323,0.09002718,1.37,0,0.9919999,229.9,8.84,91,8.85,8.41,1.683,0.093,0,11.04,13.6,1.825,101.3175,6.502,6.502,6.5,100
"2014-05-12 23:26:00",864468,1.740667,214.5334,2.124873,0.1303568,2.01,0,1.05,211.7369,3.852719,0.1052616,1.32,0,0.9966,224.7,8.82,91,8.8,8.38,1.975,0.225,0,11.04,13.59,2.388,101.3191,6.501,6.502,6.5,100
"2014-05-12 23:27:00",864469,1.672,211.4693,4.175109,0.1516223,1.89,0,0.9086667,207.5309,4.813656,0.09851338,1.15,0,0.9953333,234.9,8.8,91.1,8.77,8.36,1.771,0.12,0,11.03,13.6,1.95,101.321,6.501,6.501,6.501,100
"2014-05-12 23:28:00",864470,1.456,210.0023,4.01561,0.0876204,1.62,0,0.8380001,204.655,7.349995,0.09064214,0.96,0,0.9915333,265.4,8.8,91.5,8.73,8.33,1.767,0.175,0,11.02,13.6,2.075,101.3192,6.501,6.502,6.5,100
"2014-05-12 23:29:00",864471,1.788,211.2645,4.763631,0.2058543,2.13,0,0.7806667,208.2003,4.576142,0.161099,1.23,0,0.6616666,185,8.8,91.4,8.7,8.3,1.808,0.152,0,11.02,13.6,2.138,101.3191,6.501,6.502,6.501,100
"2014-05-12 23:30:00",864472,1.606,216.4152,6.173691,0.1894483,1.97,0,0.91,213.0007,8.316146,0.1512615,1.35,0,0.8593333,304.6,8.77,91.5,8.7,8.28,2.017,0.255,0,11,13.6,2.45,101.3211,6.501,6.503,6.501,100
"2014-05-12 23:31:00",864473,1.499333,217.3325,4.235321,0.2466433,1.84,0,0.8513333,211.7369,5.037565,0.1381239,1.04,0,0.727,260.4,8.76,91.6,8.65,8.25,1.413,0.071,0,10.99,13.6,1.575,101.3217,6.502,6.502,6.5,100
"2014-05-12 23:32:00",864474,1.322,220.2681,4.186103,0.1086401,1.48,0,0.6453333,222.8685,5.300801,0.07973847,0.83,0,0.7257333,275.5,8.75,91.4,8.63,8.24,1.571,0.081,0,10.97,13.6,1.763,101.3221,6.501,6.502,6.501,100
"2014-05-12 23:33:00",864475,1.039333,221.9998,5.045763,0.1032451,1.24,0,0.5593334,223.8629,4.934968,0.04090096,0.65,0,0.8018,295,8.72,91.3,8.6,8.22,1.304,0.185,0,10.96,13.6,1.7,101.3225,6.501,6.502,6.501,100
"2014-05-12 23:34:00",864476,1.012,224.2873,7.046599,0.1581645,1.29,0,0.4153334,208.0887,10.04011,0.07658256,0.57,0,0.9977333,305.9,8.71,91.2,8.56,8.19,1.692,0.18,0,10.95,13.6,2.013,101.3212,6.501,6.502,6.5,100
"2014-05-12 23:35:00",864477,0.9300001,216.561,9.487641,0.1877942,1.21,0,0.28,186.5866,14.30686,0.07788881,0.42,0,0.9287999,301,8.69,90.9,8.53,8.16,1.4,0.11,0,10.93,13.6,1.575,101.3184,6.501,6.502,6.501,100
"2014-05-12 23:36:00",864478,0.774,226.6761,6.390929,0.140845,1.12,0,0.1953333,208.499,26.91263,0.07482126,0.35,0,0.9361333,315,8.66,90.4,8.48,8.12,1.546,0.225,0,10.91,13.6,2.013,101.3196,6.501,6.502,6.501,100
"2014-05-12 23:37:00",864479,0.8839999,237.6874,18.31637,0.2235114,1.38,0,0.2286667,290.5466,18.84204,0.0914233,0.36,0,0.9932,264.9,8.61,90.4,8.4,8.07,1.446,0.115,0,10.89,13.6,1.7,101.3189,6.502,6.502,6.501,100
"2014-05-12 23:38:00",864480,1.061333,232.3846,10.55608,0.302674,1.6,0,0.3333333,255.5865,15.74291,0.1059979,0.52,0,0.9370667,248.4,8.56,90.3,8.35,8.01,1.646,0.169,0,10.88,13.6,2.013,101.3212,6.501,6.503,6.501,100
"2014-05-12 23:39:00",864481,1.275333,228.562,11.91702,0.1719638,1.57,0,0.4413334,222.8709,11.69189,0.1215931,0.69,0,0.7297333,259.5,8.52,90.1,8.33,7.972,1.971,0.162,0,10.85,13.6,2.263,101.3215,6.502,6.502,6.501,100
"2014-05-12 23:40:00",864482,1.443333,221.2683,5.717412,0.2432191,1.76,0,0.5506667,222.6431,12.01036,0.1275652,0.78,0,0.7985333,198.8,8.52,90.1,8.33,7.953,1.817,0.12,0,10.83,13.6,2.075,101.3218,6.502,6.502,6.501,100
"2014-05-12 23:41:00",864483,1.686,225.2674,2.567916,0.1361274,1.96,0,0.814,217.6901,7.371921,0.09844117,1.01,0,0.9296666,215.3,8.51,90,8.3,7.944,2.004,0.107,0,10.81,13.6,2.2,101.3226,6.501,6.503,6.501,100
"2014-05-12 23:42:00",864484,1.708,225.2667,2.488832,0.1165733,1.91,0,0.8953333,215.5369,5.337581,0.109658,1.1,0,0.9959333,230.1,8.48,90,8.26,7.913,1.867,0.169,0,10.79,13.6,2.2,101.3229,6.503,6.503,6.501,100
"2014-05-12 23:43:00",864485,1.784,230.6665,3.003441,0.0961804,1.94,0,0.9593333,224.5967,3.978593,0.04373657,1.06,0,0.9974,221.9,8.44,89.8,8.24,7.871,1.971,0.113,0,10.77,13.6,2.138,101.3236,6.503,6.503,6.501,100
"2014-05-12 23:44:00",864486,1.702,232.6001,2.058962,0.1363916,1.91,0,0.882,227.5976,4.07775,0.08158433,1.1,0,0.9388,218.3,8.38,89.7,8.21,7.842,1.988,0.109,0,10.74,13.6,2.138,101.3212,6.501,6.503,6.501,100
"2014-05-12 23:45:00",864487,1.877334,231.5326,3.116248,0.1770675,2.13,0,0.9233333,229.3987,3.535887,0.1190891,1.21,0,0.8205333,229.6,8.34,89.8,8.2,7.793,2.021,0.114,0,10.72,13.6,2.2,101.3212,6.503,6.503,6.501,100
"2014-05-12 23:46:00",864488,1.755333,232.1328,1.995002,0.1239283,1.95,0,1.061333,232.3319,3.476179,0.05414384,1.18,0,0.9374666,224,8.3,90.3,8.2,7.791,1.854,0.111,0,10.7,13.6,2.138,101.3223,6.503,6.503,6.501,100
"2014-05-12 23:47:00",864489,1.617333,231.1327,2.940478,0.08767111,1.82,0,0.9186666,225.2001,2.832985,0.06520396,1.03,0,0.9309999,242.8,8.28,90.6,8.24,7.814,1.771,0.082,0,10.67,13.6,1.95,101.3207,6.502,6.503,6.501,100
"2014-05-12 23:48:00",864490,1.712,230.1993,2.560772,0.1119643,1.93,0,0.9753335,226.3998,2.443829,0.0618457,1.11,0,0.7344,265.7,8.3,90.9,8.27,7.858,1.85,0.146,0,10.65,13.6,2.075,101.3189,6.503,6.503,6.502,100
"2014-05-12 23:49:00",864491,1.618,232.5333,3.441696,0.1780712,1.88,0,0.9100001,227.2672,3.213189,0.101061,1.11,0,0.6606666,214.9,8.3,91.1,8.27,7.874,1.775,0.103,0,10.63,13.6,1.95,101.3219,6.502,6.504,6.501,100
"2014-05-12 23:50:00",864492,1.647333,231.8653,3.137257,0.1109034,1.85,0,0.8506667,230.2254,7.955849,0.1330397,1.22,0,0.3962666,135.1,8.3,91.6,8.29,7.893,1.492,0.093,0,10.6,13.6,1.638,101.3189,6.502,6.504,6.502,100
"2014-05-12 23:51:00",864493,1.481333,232.5327,3.402832,0.1094146,1.7,0,0.89,232.3981,3.26108,0.05910443,1.01,0,0.3969333,132.4,8.31,92,8.31,7.927,1.571,0.124,0,10.58,13.6,1.7,101.3191,6.503,6.504,6.502,100
"2014-05-12 23:52:00",864494,1.462,231.0667,1.435976,0.1526739,1.98,0,0.7313333,226.9379,5.11645,0.06031768,0.85,0,0.2629333,101.7,8.3,91.9,8.26,7.909,1.775,0.226,0,10.56,13.6,2.138,101.3174,6.502,6.503,6.502,100
"2014-05-12 23:53:00",864495,1.502,228.6012,3.790412,0.2723283,2.14,0,0.7926667,226.6697,5.222047,0.08111446,0.92,0,0.1320667,41.33,8.33,91.9,8.32,7.932,1.75,0.089,0,10.53,13.6,1.888,101.3172,6.503,6.503,6.502,100
"2014-05-12 23:54:00",864496,1.584,231.2613,5.380046,0.1998599,1.99,0,0.8526667,234.4448,7.846337,0.1174999,1.05,0,0.2646666,79,8.33,91.9,8.28,7.93,1.704,0.074,0,10.52,13.6,1.825,101.3171,6.504,6.504,6.502,100
"2014-05-12 23:55:00",864497,1.582,230.3336,2.210708,0.09438927,1.74,0,0.9900001,230.869,4.497329,0.1209408,1.19,0,0.1984667,54.13,8.3,92,8.23,7.894,1.675,0.131,0,10.49,13.6,1.888,101.317,6.502,6.504,6.502,100
"2014-05-12 23:56:00",864498,1.659333,229.4659,3.09513,0.180535,1.98,0,0.9533334,228.0003,3.285526,0.09596296,1.09,0,0.3958,126.5,8.27,92.1,8.21,7.867,1.796,0.142,0,10.47,13.6,2.075,101.3181,6.504,6.504,6.502,100
"2014-05-12 23:57:00",864499,1.687333,232.6704,4.328508,0.2609845,2.25,0,0.9286667,228.9365,8.364243,0.1381239,1.13,0,0,0,8.27,92,8.22,7.865,2.017,0.087,0,10.45,13.6,2.2,101.3163,6.503,6.504,6.502,100
"2014-05-12 23:58:00",864500,1.557333,227.6685,3.174908,0.1305612,1.8,0,0.7893333,226.7355,4.821494,0.09807933,0.99,0,0.3604,85.3,8.28,91.8,8.25,7.874,1.863,0.178,0,10.43,13.6,2.263,101.3185,6.504,6.504,6.502,100
"2014-05-12 23:59:00",864501,1.614,227.4661,3.363055,0.136372,1.82,0,0.9433333,228.6655,7.082325,0.2282299,1.41,0,0.5017334,136.3,8.28,92,8.24,7.884,1.846,0.093,0,10.42,13.59,2.013,101.316,6.504,6.504,6.502,100
"2014-05-13 00:00:00",864502,1.645333,224.9317,3.802201,0.1405639,2.01,0,0.7786666,225.1996,4.260894,0.148003,1.08,0,0.5029333,136.2,8.28,91.9,8.25,7.883,1.704,0.077,0,10.4,13.6,1.888,101.3172,6.504,6.504,6.502,100