"2014-05-14 00:01:00",865943,1.119333,257.2009,6.144481,0.09483084,1.28,0,0.2313333,316.5244,5.360903,0.0732909,0.34,0,0.5775333,212.8,5.292,90.9,5.103,4.822,1.229,0.068,0,5.231,13.6,1.325,102.5538,7.79,7.79,7.789,100
"2014-05-14 00:02:00",865944,0.9633334,271.6663,3.19676,0.08339998,1.13,0,0.3946667,338.2664,3.129716,0.01707499,0.42,0,0,0,5.265,90.5,5.095,4.792,1.088,0.086,0,5.225,13.6,1.325,102.5574,7.789,7.79,7.789,100
"2014-05-14 00:03:00",865945,0.9426666,265.2009,4.859327,0.06697926,1.03,0,0.2446667,340.6719,4.508873,0.0683,0.35,0,0.506,215.7,5.277,90.6,5.096,4.762,1.15,0.103,0,5.21,13.6,1.388,102.5577,7.789,7.79,7.789,100
"2014-05-14 00:04:00",865946,1.082667,256.0662,5.831907,0.1338391,1.34,0,0.098,339.6476,12.31455,0.04261455,0.16,0,0.7897333,330.6,5.282,90.3,5.107,4.768,1.225,0.148,0,5.203,13.6,1.513,102.5587,7.789,7.79,7.789,100
"2014-05-14 00:05:00",865947,1.051333,253.6101,5.777491,0.1091706,1.28,0,0.144,3.682839,18.97008,0.04013311,0.21,0,0.1466,52.47,5.281,90.6,5.091,4.766,1.375,0.083,0,5.203,13.6,1.575,102.5556,7.789,7.79,7.789,100
"2014-05-14 00:06:00",865948,1.118,256.0515,8.168697,0.2304546,1.61,0,0.1246667,355.5259,44.04695,0.03981066,0.18,0,0.06673334,19.47,5.26,90.6,5.022,4.762,1.275,0.076,0,5.191,13.61,1.45,102.5584,7.789,7.79,7.789,100
"2014-05-14 00:07:00",865949,0.9586667,256.2055,4.676013,0.1148255,1.08,0,0.158,17.25725,13.54535,0.01720465,0.18,0,0.06726667,18.13,5.222,90.7,4.981,4.745,1.283,0.136,0,5.182,13.6,1.575,102.5572,7.789,7.791,7.789,100
"2014-05-14 00:08:00",865950,0.9986667,264.9953,7.235601,0.09464788,1.12,0,0.2346667,15.94497,8.258467,0.05136362,0.32,0,0,0,5.205,90.5,4.91,4.689,1.246,0.042,0,5.169,13.6,1.325,102.5546,7.789,7.79,7.789,100
"2014-05-14 00:09:00",865951,0.9966667,261.8669,4.31785,0.09264028,1.21,0,0.2026667,7.74729,11.04986,0.05615059,0.3,0,0,0,5.159,90.3,4.852,4.671,1.367,0.067,0,5.16,13.6,1.45,102.5544,7.79,7.791,7.789,100
"2014-05-14 00:10:00",865952,1.282667,262.6066,6.608429,0.2980037,2.06,0,0.1146667,25.10271,29.92583,0.03159465,0.16,0,0.2686667,69.6,5.109,90.2,4.811,4.639,1.308,0.157,0,5.156,13.6,1.575,102.5569,7.789,7.791,7.789,100
"2014-05-14 00:11:00",865953,1.098,255.9222,7.16479,0.1012061,1.38,0,0.08399999,226.6426,18.07335,0.0384361,0.15,0,0.4686666,163,5.095,90.5,4.765,4.572,1.483,0.236,0,5.14,13.6,1.888,102.5538,7.79,7.791,7.789,100
"2014-05-14 00:12:00",865954,1.286667,247.3965,4.345949,0.1582684,1.63,0,0.178,203.636,13.66353,0.06441531,0.33,0,0,0,5.056,90.2,4.728,4.499,1.621,0.167,0,5.132,13.61,1.95,102.5533,7.79,7.79,7.789,100
"2014-05-14 00:13:00",865955,1.375333,252.8596,7.40051,0.1702103,1.72,0,0.2426667,206.0027,38.71368,0.0818508,0.41,0,0.1343333,37.13,5.003,90.1,4.684,4.442,1.792,0.137,0,5.117,13.6,2.013,102.5538,7.79,7.791,7.789,100
"2014-05-14 00:14:00",865956,1.362,252.8802,5.609898,0.1132078,1.64,0,0.2646667,209.2095,17.65046,0.07588295,0.42,0,0,0,4.993,89.9,4.671,4.44,1.808,0.101,0,5.116,13.6,1.95,102.5526,7.791,7.791,7.789,100
"2014-05-14 00:15:00",865957,1.619333,252.5353,5.272587,0.2454782,2.16,0,0.3213333,214.1303,11.92391,0.07526545,0.49,0,0,0,4.984,90.2,4.707,4.447,2.063,0.198,0,5.099,13.6,2.388,102.5518,7.79,7.791,7.789,100
"2014-05-14 00:16:00",865958,1.551334,249.2717,4.956529,0.1546983,1.83,0,0.404,211.3336,14.27373,0.05782733,0.56,0,0,0,5.007,90.3,4.803,4.476,2.088,0.061,0,5.095,13.6,2.2,102.5522,7.792,7.792,7.789,100
"2014-05-14 00:17:00",865959,1.628667,252.2,1.600078,0.1820574,1.86,0,0.3926666,222.6988,10.72261,0.07094286,0.55,0,0,0,5.043,90.2,4.891,4.526,2.037,0.05,0,5.074,13.6,2.138,102.5515,7.79,7.791,7.79,100
"2014-05-14 00:18:00",865960,1.814,254.0665,3.128714,0.1137131,2.15,0,0.3646667,240.5454,10.96112,0.05737208,0.5,0,0,0,5.054,90.4,4.924,4.544,2.192,0.153,0,5.074,13.6,2.45,102.5538,7.79,7.792,7.79,100
"2014-05-14 00:19:00",865961,1.803333,256.1314,2.984319,0.1307245,2.05,0,0.4626667,249.1053,9.6558,0.09746566,0.62,0,0.067,18.6,5.041,90.5,4.919,4.544,2.208,0.102,0,5.062,13.6,2.388,102.5547,7.79,7.792,7.79,100
"2014-05-14 00:20:00",865962,1.886667,260.4008,3.440441,0.08259674,2.01,0,0.4826667,251.002,8.646332,0.115497,0.72,0,0,0,5.02,90.6,4.887,4.546,2.454,0.247,0,5.051,13.6,2.95,102.5542,7.79,7.792,7.79,100
"2014-05-14 00:21:00",865963,2.104667,260.9994,2.607407,0.09810651,2.35,0,0.7146666,256.4136,8.958513,0.1634571,1.04,0,0,0,4.987,90.7,4.847,4.53,2.371,0.142,0,5.031,13.6,2.7,102.556,7.791,7.792,7.79,100
"2014-05-14 00:22:00",865964,2.18,259.1335,1.961642,0.08430103,2.33,0,0.8540001,254.2677,4.169883,0.09400709,1,0,0,0,4.959,90.8,4.823,4.527,2.417,0.075,0,5.031,13.6,2.638,102.5537,7.79,7.792,7.79,100
"2014-05-14 00:23:00",865965,2.314,258.9988,2.851227,0.088604,2.48,0,1.175333,252.1335,2.679792,0.1469633,1.38,0,0,0,4.929,90.9,4.762,4.484,2.438,0.127,0,5.024,13.61,2.7,102.5564,7.791,7.791,7.79,100
"2014-05-14 00:24:00",865966,2.242667,258.9333,1.947818,0.1506195,2.53,0,1.197333,254.9331,2.644717,0.109024,1.44,0,0,0,4.889,91.2,4.71,4.434,2.621,0.177,0,5.009,13.6,2.95,102.5551,7.791,7.792,7.79,100
"2014-05-14 00:25:00",865967,2.248667,257.9332,2.112115,0.1173523,2.55,0,1.168,260.794,5.253246,0.150873,1.5,0,0,0,4.865,90.9,4.661,4.379,2.708,0.127,0,4.998,13.6,2.95,102.5563,7.792,7.792,7.79,100
"2014-05-14 00:26:00",865968,2.300667,261.9305,4.62407,0.2310113,2.76,0,1.179333,262.1345,3.536942,0.1191339,1.38,0,0,0,4.828,90.3,4.546,4.317,2.554,0.126,0,4.988,13.6,2.7,102.5569,7.791,7.792,7.79,100
"2014-05-14 00:27:00",865969,2.058667,263.4002,3.006148,0.0956986,2.29,0,0.9626667,264.9331,5.493234,0.1413962,1.22,0,0,0,4.773,89.8,4.447,4.219,2.575,0.097,0,4.979,13.6,2.825,102.5591,7.792,7.792,7.79,100
"2014-05-14 00:28:00",865970,2.179333,264.3992,3.136069,0.1570336,2.55,0,0.592,295.4145,13.3877,0.1429312,0.9,0,0,0,4.643,89.7,4.313,4.104,2.821,0.147,0,4.966,13.61,3.075,102.5585,7.791,7.792,7.79,100
"2014-05-14 00:29:00",865971,2.092667,268.8676,4.239169,0.2132438,2.43,0,0.6333334,303.2354,12.60919,0.1594017,0.86,0,0,0,4.558,90,4.275,4.008,2.758,0.226,0,4.953,13.6,3.138,102.5614,7.791,7.793,7.79,100
"2014-05-14 00:30:00",865972,2.211333,263.7348,3.213006,0.2412431,2.63,0,0.6506667,301.2044,10.31828,0.1085337,0.93,0,0,0,4.536,89.6,4.329,4.008,2.971,0.222,0,4.945,13.6,3.45,102.5634,7.791,7.792,7.79,100
"2014-05-14 00:31:00",865973,2.081333,263.4649,4.317213,0.1993612,2.35,0,0.746,289.9841,13.06119,0.2075829,1.13,0,0,0,4.534,89.9,4.361,4.015,2.838,0.121,0,4.933,13.61,3.013,102.563,7.791,7.793,7.79,100
"2014-05-14 00:32:00",865974,2.370667,261.1978,3.778898,0.2295349,2.73,0,0.7699999,277.4139,15.41982,0.2466306,1.26,0,0,0,4.505,90.3,4.363,4.027,3.058,0.246,0,4.923,13.6,3.575,102.5645,7.791,7.793,7.791,100
"2014-05-14 00:33:00",865975,2.441334,265.8656,3.007517,0.2454347,2.88,0,0.9706667,271.9659,12.12369,0.2279318,1.62,0,0,0,4.5,90.8,4.355,4.039,2.858,0.216,0,4.913,13.6,3.138,102.5665,7.793,7.793,7.791,100
"2014-05-14 00:34:00",865976,2.132,269.1339,6.549688,0.2351794,2.68,0,0.9353334,277.4097,7.307455,0.1549996,1.19,0,0,0,4.48,90.9,4.355,4.029,2.858,0.296,0,4.902,13.6,3.325,102.5658,7.791,7.793,7.791,100
"2014-05-14 00:35:00",865977,2.138667,266.4661,3.180062,0.1972094,2.44,0,1.215333,275.8763,5.698609,0.2572383,1.77,0,0,0,4.442,91.2,4.307,4.006,2.729,0.174,0,4.902,13.6,3.075,102.565,7.791,7.793,7.79,100
"2014-05-14 00:36:00",865978,2.220666,266.7331,2.931664,0.1897179,2.7,0,1.247333,274.4475,7.140983,0.1722195,1.68,0,0.0672,16,4.421,91.2,4.336,4.01,2.688,0.131,0,4.893,13.6,2.95,102.5704,7.792,7.793,7.791,100
"2014-05-14 00:37:00",865979,2.235333,265.3963,3.438217,0.1790667,2.56,0,1.205333,268.7335,5.024658,0.124786,1.46,0,0,0,4.478,91.4,4.483,4.094,2.9,0.174,0,4.88,13.6,3.138,102.5692,7.792,7.793,7.791,100
"2014-05-14 00:38:00",865980,2.280667,267.9352,3.853228,0.2428845,2.81,0,1.071333,274.6914,6.829195,0.1738148,1.45,0,0,0,4.521,91.6,4.499,4.153,2.825,0.153,0,4.878,13.6,3.138,102.5701,7.792,7.793,7.791,100
"2014-05-14 00:39:00",865981,2.204667,265.7334,3.889308,0.1366195,2.42,0,0.8986667,271.6446,9.863189,0.145962,1.21,0,0,0,4.525,91.7,4.411,4.114,2.571,0.142,0,4.862,13.6,2.825,102.5734,7.792,7.793,7.791,100
"2014-05-14 00:40:00",865982,2.140667,261.3319,3.570456,0.1210767,2.34,0,0.984,270.0049,6.697551,0.1464149,1.42,0,0,0,4.525,92,4.442,4.113,2.967,0.159,0,4.859,13.6,3.2,102.5708,7.792,7.793,7.791,100
"2014-05-14 00:41:00",865983,2.292,263.8,3.389778,0.1780337,2.76,0,1.093333,267.0749,8.960072,0.1731922,1.38,0,0,0,4.529,92,4.469,4.148,2.85,0.161,0,4.859,13.6,3.138,102.5712,7.792,7.793,7.791,100
"2014-05-14 00:42:00",865984,2.106,262.6001,3.093324,0.1757953,2.41,0,1.093333,266.4678,4.855601,0.1712957,1.38,0,0,0,4.562,92.1,4.434,4.137,2.958,0.151,0,4.859,13.6,3.138,102.5711,7.791,7.793,7.791,100
"2014-05-14 00:43:00",865985,2.202667,263.6668,2.820018,0.1767283,2.52,0,1.042,270.0042,5.36307,0.16146,1.33,0,0,0,4.552,92,4.394,4.108,2.796,0.18,0,4.855,13.6,3.2,102.5684,7.792,7.793,7.791,100
"2014-05-14 00:44:00",865986,2.233333,265.0667,2.838895,0.1641815,2.54,0,0.9466666,271.7929,6.828559,0.1101313,1.15,0,0,0,4.531,92,4.387,4.102,2.721,0.113,0,4.837,13.6,2.95,102.5712,7.793,7.793,7.791,100
"2014-05-14 00:45:00",865987,1.933333,268.3337,3.53364,0.1004434,2.07,0,0.6833333,285.2399,13.58829,0.1614793,0.92,0,0,0,4.521,92.1,4.34,4.077,2.55,0.175,0,4.835,13.6,2.825,102.5739,7.792,7.793,7.791,100
"2014-05-14 00:46:00",865988,1.696667,269.668,4.009493,0.2154891,2.1,0,0.394,344.4218,29.16718,0.1021633,0.56,0,0,0,4.487,91.8,4.28,4.028,2.571,0.205,0,4.818,13.6,2.888,102.5725,7.793,7.793,7.791,100
"2014-05-14 00:47:00",865989,1.394667,271.0013,5.723736,0.142308,1.63,0,0.522,4.156571,10.46733,0.06594948,0.62,0,0,0,4.505,91.6,4.36,4.06,2.446,0.106,0,4.816,13.6,2.638,102.5725,7.793,7.793,7.792,100
"2014-05-14 00:48:00",865990,1.566667,271.1358,4.514232,0.1633265,2,0,0.628,359.168,10.8222,0.08001667,0.8,0,0,0,4.565,91.3,4.466,4.143,2.313,0.162,0,4.816,13.6,2.638,102.5741,7.792,7.793,7.792,100
"2014-05-14 00:49:00",865991,1.541333,267.9963,4.630146,0.2322317,1.94,0,0.594,353.907,13.62046,0.1209297,0.76,0,0,0,4.631,91.4,4.575,4.239,2.271,0.178,0,4.806,13.6,2.638,102.5715,7.793,7.793,7.792,100
"2014-05-14 00:50:00",865992,1.579333,268.7982,6.089376,0.1630324,1.9,0,0.6953334,344.9317,13.84814,0.1304794,0.9,0,0,0,4.663,91.6,4.599,4.298,2.221,0.215,0,4.794,13.6,2.638,102.5741,7.793,7.793,7.791,100
"2014-05-14 00:51:00",865993,1.623333,270.0016,3.898308,0.1369022,1.87,0,0.6759999,341.3066,15.35031,0.1695406,1.06,0,0,0,4.679,91.7,4.612,4.316,2.075,0.065,0,4.794,13.6,2.2,102.5715,7.793,7.793,7.792,100
"2014-05-14 00:52:00",865994,1.441333,274.3333,3.379201,0.2017876,2.02,0,0.5413333,337.9739,11.0646,0.07050926,0.66,0,0,0,4.69,91.8,4.634,4.333,1.988,0.227,0,4.768,13.6,2.388,102.573,7.793,7.793,7.792,100
"2014-05-14 00:53:00",865995,1.625333,269.4004,4.949815,0.2094076,2.06,0,0.456,340.8621,5.994773,0.05003999,0.53,0,0,0,4.722,92.2,4.678,4.37,1.933,0.134,0,4.751,13.6,2.138,102.5741,7.793,7.794,7.792,100
"2014-05-14 00:54:00",865996,1.583333,267.2661,4.342059,0.2116181,1.91,0,0.404,321.9413,17.40396,0.07273697,0.53,0,0,0,4.739,92.2,4.69,4.399,2.025,0.1,0,4.751,13.6,2.2,102.5741,7.793,7.793,7.792,100
"2014-05-14 00:55:00",865997,1.689333,265.1339,4.348186,0.1954641,1.92,0,0.582,303.8172,11.71271,0.134323,0.93,0,0,0,4.739,92.2,4.715,4.416,2.229,0.172,0,4.745,13.6,2.575,102.573,7.793,7.793,7.792,100
"2014-05-14 00:56:00",865998,2.011333,262.9358,4.903915,0.1782084,2.28,0,0.604,293.8548,9.275986,0.08920389,0.73,0,0,0,4.756,92.6,4.774,4.464,2.488,0.167,0,4.734,13.6,2.888,102.5741,7.793,7.793,7.792,100
"2014-05-14 00:57:00",865999,2.05,263.0032,4.856897,0.221991,2.35,0,0.5873334,290.7712,13.68362,0.1723743,0.94,0,0,0,4.789,92.7,4.825,4.501,2.413,0.118,0,4.728,13.6,2.575,102.5751,7.793,7.793,7.792,100
"2014-05-14 00:58:00",866000,2.016,263.867,2.124735,0.1588207,2.27,0,0.6246666,279.1964,6.490243,0.05524089,0.74,0,0.06766666,19.87,4.789,93,4.835,4.519,2.429,0.111,0,4.728,13.6,2.638,102.5758,7.793,7.793,7.792,100
"2014-05-14 00:59:00",866001,1.997334,264.197,3.951954,0.1119206,2.18,0,0.68,284.9353,8.052318,0.07685484,0.88,0,0,0,4.803,92.7,4.852,4.555,2.496,0.115,0,4.722,13.6,2.7,102.5791,7.793,7.793,7.792,100
"2014-05-14 01:00:00",866002,2.186,262.3997,2.214913,0.1435641,2.52,0,0.8133334,273.2717,5.753537,0.09235197,1.03,0,0,0,4.835,92.4,4.89,4.574,2.513,0.127,0,4.708,13.6,2.763,102.5772,7.793,7.794,7.793,100
"2014-05-14 01:01:00",866003,2.148,263.9329,3.04316,0.1118451,2.36,0,0.8806667,267.198,6.522206,0.143966,1.12,0,0,0,4.887,92.2,4.954,4.622,2.529,0.115,0,4.708,13.6,2.763,102.5802,7.793,7.793,7.792,100
"2014-05-14 01:02:00",866004,2.075333,262.4653,2.577665,0.1867928,2.54,0,1.015333,269.9307,4.738008,0.1063871,1.22,0,0,0,4.928,92.2,4.976,4.652,2.75,0.127,0,4.708,13.6,3.013,102.5769,7.793,7.793,7.792,100
"2014-05-14 01:03:00",866005,2.174667,265.5334,2.093347,0.1801431,2.46,0,1.119333,266.2009,4.414186,0.1250848,1.31,0,0,0,4.959,92.3,4.977,4.676,2.704,0.21,0,4.708,13.6,3.263,102.5795,7.793,7.794,7.793,100
"2014-05-14 01:04:00",866006,2.318,261.4002,2.214957,0.2104662,2.88,0,1.226667,263.8664,4.332545,0.1725753,1.57,0,0,0,4.961,92.2,4.96,4.66,2.829,0.136,0,4.708,13.6,3.075,102.578,7.793,7.794,7.792,100
"2014-05-14 01:05:00",866007,2.347333,262.3349,3.626052,0.09691692,2.56,0,1.239334,264.4622,4.586182,0.1336396,1.45,0,0,0,4.941,92.2,4.94,4.649,2.742,0.134,0,4.719,13.6,3.013,102.576,7.793,7.793,7.792,100
"2014-05-14 01:06:00",866008,2.258,262.3333,2.77253,0.1699882,2.59,0,1.179333,261.9999,4.573735,0.08338401,1.39,0,0,0,4.935,92.1,4.919,4.63,2.754,0.188,0,4.728,13.6,3.263,102.5765,7.793,7.794,7.792,100
"2014-05-14 01:07:00",866009,2.406,262.3347,3.942578,0.212,2.82,0,1.328,262.599,4.570725,0.1875527,1.76,0,0,0,4.962,92.2,4.996,4.682,2.8,0.116,0,4.728,13.6,3.075,102.573,7.793,7.794,7.792,100
"2014-05-14 01:08:00",866010,2.338,267.4014,3.478718,0.2094501,2.81,0,1.502,267.6702,4.68301,0.1441388,1.72,0,0,0,4.985,92.4,5.036,4.728,2.883,0.15,0,4.728,13.6,3.2,102.578,7.793,7.794,7.793,100
"2014-05-14 01:09:00",866011,2.496666,263.8665,3.702106,0.16119,2.78,0,1.427333,265.7953,5.703691,0.1433163,1.77,0,0,0,4.998,92.2,5.043,4.731,2.958,0.174,0,4.736,13.6,3.263,102.5785,7.793,7.794,7.792,100
"2014-05-14 01:10:00",866012,2.466666,265.5328,3.555753,0.2793484,3.11,0,1.468,266.3367,4.568079,0.2355759,2.06,0,0,0,5.035,92.4,5.135,4.784,2.946,0.211,0,4.749,13.6,3.325,102.5765,7.793,7.794,7.793,100
"2014-05-14 01:11:00",866013,2.428,268.0667,3.254398,0.238445,2.8,0,1.437333,269.1326,4.716168,0.1695275,1.74,0,0,0,5.08,92.4,5.164,4.853,2.838,0.171,0,4.751,13.6,3.075,102.578,7.793,7.794,7.793,100
"2014-05-14 01:12:00",866014,2.344,266.4658,4.629827,0.2246122,2.8,0,1.395334,268.2012,5.364594,0.2085143,1.77,0,0,0,5.105,92.4,5.164,4.866,2.879,0.182,0,4.751,13.6,3.138,102.5765,7.793,7.794,7.792,100
"2014-05-14 01:13:00",866015,2.215333,267.1325,3.738481,0.2613775,2.92,0,1.353333,266.9321,4.217705,0.148309,1.69,0,0,0,5.137,92.4,5.176,4.875,2.813,0.271,0,4.78,13.6,3.263,102.5761,7.793,7.794,7.793,100
"2014-05-14 01:14:00",866016,2.302,266.6018,4.783612,0.2197028,2.84,0,1.308,267.7975,4.244147,0.08878437,1.5,0,0,0,5.15,92.5,5.162,4.875,2.979,0.189,0,4.794,13.6,3.2,102.5764,7.793,7.794,7.792,100
"2014-05-14 01:15:00",866017,2.226,265.6657,3.588928,0.2785869,2.75,0,1.374667,265.9448,7.408727,0.1636202,1.72,0,0,0,5.149,92.3,5.159,4.858,2.871,0.171,0,4.812,13.6,3.138,102.5806,7.793,7.793,7.793,100
"2014-05-14 01:16:00",866018,2.254667,264.9992,4.178024,0.1653628,2.55,0,1.261333,267.54,6.667968,0.2251775,1.75,0,0,0,5.17,92.3,5.16,4.871,2.638,0.127,0,4.816,13.6,2.825,102.5766,7.793,7.794,7.792,100
"2014-05-14 01:17:00",866019,1.925333,264.2676,3.67652,0.2117189,2.27,0,1.069333,270.4005,6.331364,0.1183479,1.34,0,0,0,5.175,92.3,5.109,4.854,2.692,0.14,0,4.821,13.6,2.888,102.5784,7.793,7.793,7.793,100
"2014-05-14 01:18:00",866020,1.954666,265.9334,4.491775,0.3221774,2.63,0,0.83,276.6958,12.16759,0.2117546,1.21,0,0,0,5.079,92.5,4.926,4.72,2.617,0.176,0,4.837,13.6,2.888,102.5771,7.793,7.793,7.793,100
"2014-05-14 01:19:00",866021,1.948667,265.5982,5.606559,0.2823442,2.53,0,0.656,278.298,11.93441,0.1252624,0.85,0,0,0,4.933,92.6,4.746,4.549,2.554,0.2,0,4.837,13.61,2.888,102.5779,7.793,7.794,7.793,100
"2014-05-14 01:20:00",866022,1.764667,268.7973,5.62125,0.2703298,2.25,0,0.466,296.6599,19.07878,0.1533971,0.77,0,0,0,4.772,92,4.544,4.361,2.583,0.197,0,4.843,13.6,2.888,102.5791,7.793,7.793,7.793,100
"2014-05-14 01:21:00",866023,1.703333,266.6745,5.869941,0.2335428,2.19,0,0.8539999,273.7451,12.75582,0.2799,1.65,0,0,0,4.647,91.2,4.429,4.223,2.433,0.243,0,4.855,13.6,2.825,102.578,7.793,7.794,7.792,100
"2014-05-14 01:22:00",866024,1.783333,266.4682,5.313842,0.2459991,2.21,0,0.4893333,290.3268,11.53591,0.2377524,0.99,0,0,0,4.579,91,4.328,4.131,2.671,0.239,0,4.852,13.6,3.013,102.5791,7.793,7.794,7.793,100
"2014-05-14 01:23:00",866025,1.820667,267.5328,3.791913,0.2010461,2.12,0,0.44,305.6856,22.52648,0.1311488,0.65,0,0.06773333,16,4.57,90.7,4.294,4.084,2.567,0.181,0,4.841,13.61,2.825,102.5801,7.793,7.794,7.793,100
"2014-05-14 01:24:00",866026,1.622,266.74,6.715858,0.16253,2.08,0,0.3273333,321.1256,22.02803,0.08168777,0.48,0,0,0,4.57,90.5,4.271,4.038,2.804,0.188,0,4.837,13.6,3.138,102.5824,7.793,7.793,7.792,100
"2014-05-14 01:25:00",866027,1.775334,264.7328,4.138086,0.2055194,2.19,0,0.3446667,289.7472,35.12563,0.232891,0.98,0,0.1348667,34.4,4.546,90.4,4.262,4.015,2.538,0.149,0,4.837,13.6,2.888,102.5821,7.794,7.794,7.793,100
"2014-05-14 01:26:00",866028,2.015333,269.6681,4.72681,0.2780375,2.8,0,0.4946667,293.6466,21.41941,0.1505929,0.79,0,0.06766666,18.67,4.541,90.4,4.285,4.021,2.763,0.135,0,4.834,13.6,3.075,102.5819,7.793,7.794,7.793,100
"2014-05-14 01:27:00",866029,1.771333,268.9343,4.089316,0.2108986,2.23,0,0.5799999,292.8599,16.03157,0.1430618,1,0,0,0,4.524,90.5,4.289,4.02,2.775,0.108,0,4.816,13.6,3.013,102.5824,7.793,7.794,7.793,100
"2014-05-14 01:28:00",866030,2.006,268.3187,6.531787,0.2484565,2.42,0,0.6873333,278.2799,9.505436,0.1227174,0.92,0,0,0,4.5,90.5,4.279,4.001,2.675,0.23,0,4.816,13.6,3.138,102.5822,7.794,7.794,7.793,100
"2014-05-14 01:29:00",866031,2.095333,266.9337,2.541609,0.1746947,2.44,0,0.554,293.2162,12.74802,0.1619794,0.81,0,0,0,4.455,90.9,4.277,4,2.825,0.156,0,4.816,13.6,3.2,102.5836,7.793,7.794,7.793,100
"2014-05-14 01:30:00",866032,1.896,264.3973,5.262327,0.2701555,2.26,0,0.6426666,286.5244,14.35823,0.3800433,1.57,0,0.06766666,18.2,4.458,91.2,4.284,4,2.946,0.176,0,4.798,13.61,3.325,102.5859,7.793,7.794,7.793,100
"2014-05-14 01:31:00",866033,2.020667,266.1987,3.329938,0.1730305,2.25,0,0.498,277.819,20.4978,0.1787438,0.87,0,0,0,4.467,91.6,4.272,4.001,2.892,0.265,0,4.794,13.6,3.575,102.5862,7.793,7.794,7.793,100
"2014-05-14 01:32:00",866034,2.176666,264.0723,5.00999,0.1883142,2.45,0,0.5446666,263.7759,16.78817,0.1327085,0.75,0,0.06786667,33,4.453,91.6,4.238,3.982,2.754,0.182,0,4.771,13.6,3.075,102.5853,7.794,7.794,7.793,100
"2014-05-14 01:33:00",866035,2.234,261.8663,3.791758,0.2025438,2.59,0,0.8906668,258.3983,15.05103,0.276103,1.52,0,0,0,4.42,91.7,4.238,3.958,3.208,0.21,0,4.751,13.6,3.575,102.5865,7.793,7.795,7.793,100
"2014-05-14 01:34:00",866036,2.456,265.8644,4.45403,0.2080961,2.8,0,1.254,264.3264,12.95629,0.21291,1.46,0,0,0,4.427,91.8,4.259,3.983,3.175,0.184,0,4.745,13.6,3.45,102.5863,7.794,7.794,7.793,100
"2014-05-14 01:35:00",866037,2.692667,261.8665,3.666604,0.2013444,3.03,0,1.392667,262.928,6.014946,0.1110235,1.61,0,0,0,4.47,91.5,4.488,4.099,3.246,0.289,0,4.73,13.6,3.763,102.5872,7.794,7.795,7.793,100
"2014-05-14 01:36:00",866038,2.945333,264.3329,2.820261,0.2254438,3.29,0,1.556667,261.1996,6.196748,0.1760934,1.83,0,0,0,4.61,91.8,4.834,4.371,3.254,0.293,0,4.727,13.6,3.95,102.587,7.795,7.795,7.793,100
"2014-05-14 01:37:00",866039,3.127334,262.0662,4.006258,0.3477444,3.58,0,1.7,265.6577,5.407724,0.2177154,2.15,0,0,0,4.775,92.4,5.107,4.641,3.271,0.246,0,4.708,13.6,3.638,102.5885,7.795,7.796,7.793,100
"2014-05-14 01:38:00",866040,2.920667,265.7328,5.06509,0.338929,3.61,0,1.736667,267.8648,5.410656,0.2229101,2.16,0,0,0,4.947,92.6,5.256,4.849,3.129,0.237,0,4.708,13.6,3.575,102.5903,7.795,7.796,7.794,100
"2014-05-14 01:39:00",866041,2.996667,265.9326,5.270477,0.3146144,3.63,0,1.635333,264.8713,5.836993,0.2213855,2.09,0,0,0,5.054,93,5.325,4.962,3.271,0.223,0,4.708,13.6,3.638,102.5896,7.795,7.795,7.793,100
"2014-05-14 01:40:00",866042,3.135334,264.459,5.545653,0.263941,3.62,0,1.948667,267.2214,7.9616,0.2085143,2.25,0,0,0,5.151,93.2,5.393,5.051,3.488,0.156,0,4.708,13.6,3.763,102.5915,7.794,7.796,7.794,100
"2014-05-14 01:41:00",866043,3.239333,264.4579,6.369802,0.4353155,4.04,0,1.872667,266.4762,8.142192,0.2789377,2.54,0,0,0,5.227,93.4,5.461,5.119,3.5,0.354,0,4.711,13.6,3.95,102.5943,7.795,7.795,7.794,100
"2014-05-14 01:42:00",866044,2.996001,265.3411,6.298892,0.4635199,3.9,0,2.065333,262.8036,4.532136,0.2600479,2.53,0,0,0,5.319,93.5,5.542,5.195,3.358,0.357,0,4.728,13.6,4.075,102.5937,7.794,7.796,7.794,100
"2014-05-14 01:43:00",866045,3.154,263.9323,5.728109,0.2466793,3.56,0,2.126667,268.1182,8.519491,0.3927792,2.86,0,0,0,5.371,93.4,5.59,5.244,3.983,0.342,0,4.743,13.6,4.7,102.5955,7.794,7.795,7.794,100
"2014-05-14 01:44:00",866046,3.482667,263.9939,5.289719,0.4551259,4.36,0,2.422,264.2576,5.786067,0.3964375,2.89,0,0,0,5.473,93,5.719,5.352,3.667,0.371,0,4.762,13.6,4.388,102.5944,7.795,7.795,7.794,100
"2014-05-14 01:45:00",866047,3.477333,261.4656,3.929833,0.1984092,3.77,0,2.295333,264.8613,5.983195,0.3676023,2.83,0,0,0,5.584,92.7,5.782,5.447,3.846,0.242,0,4.803,13.6,4.2,102.5971,7.795,7.796,7.794,100
"2014-05-14 01:46:00",866048,3.371334,264.5993,3.928434,0.3043214,4.2,0,2.394,267.8027,7.848373,0.3504815,3,0,0,0,5.63,93,5.78,5.458,3.654,0.361,0,4.823,13.6,4.263,102.5955,7.795,7.796,7.794,100
"2014-05-14 01:47:00",866049,3.190666,262.338,6.913347,0.2866697,3.56,0,2.122667,264.0693,5.990939,0.2129935,2.36,0,0,0,5.653,92.9,5.785,5.468,3.583,0.188,0,4.853,13.61,4.012,102.5968,7.794,7.795,7.794,100
"2014-05-14 01:48:00",866050,2.932667,262.924,5.944779,0.2738726,3.67,0,2.447333,262.8536,7.137668,0.2875289,2.83,0,0,0,5.673,92.8,5.823,5.478,3.725,0.305,0,4.884,13.6,4.325,102.5971,7.795,7.796,7.794,100
"2014-05-14 01:49:00",866051,3.532666,264.3362,3.99229,0.2731414,3.98,0,2.124667,263.2665,6.740295,0.3231278,3.03,0,0,0,5.745,92.6,5.883,5.541,3.408,0.516,0,4.912,13.6,4.325,102.6001,7.795,7.796,7.794,100
"2014-05-14 01:50:00",866052,3.41,262.0674,4.696908,0.386885,4.39,0,1.920666,264.5931,8.118381,0.2877839,2.56,0,0,0,5.754,92.5,5.795,5.502,3.654,0.333,0,4.941,13.6,4.325,102.5993,7.795,7.796,7.794,100
"2014-05-14 01:51:00",866053,3.424,261.067,3.49203,0.2864914,3.98,0,2.314666,267.1929,7.12031,0.4255329,3.14,0,0,0,5.723,92.7,5.814,5.466,3.842,0.51,0,4.978,13.6,4.7,102.6001,7.796,7.796,7.794,100
"2014-05-14 01:52:00",866054,3.438,264.9302,3.676253,0.2944645,3.91,0,2.024667,262.0021,6.017898,0.3361124,2.68,0,0,0,5.751,92.5,5.851,5.512,3.575,0.248,0,5.008,13.6,3.95,102.6028,7.796,7.796,7.794,100
"2014-05-14 01:53:00",866055,3.196,263.9999,3.425126,0.4005629,4.07,0,2.042667,265.2734,6.27035,0.4314235,2.81,0,0,0,5.751,92.4,5.838,5.507,3.808,0.361,0,5.041,13.6,4.513,102.6027,7.796,7.796,7.795,100
"2014-05-14 01:54:00",866056,3.371333,263.0675,3.837172,0.305524,4.22,0,2.165333,262.4016,6.412449,0.2965775,2.81,0,0,0,5.753,92.3,5.82,5.49,3.396,0.297,0,5.079,13.6,4.075,102.6035,7.796,7.796,7.794,100
"2014-05-14 01:55:00",866057,3.105334,264.733,3.585701,0.4692528,3.91,0,2.011333,264.7209,7.517775,0.2892488,2.48,0,0,0,5.767,92.3,5.827,5.486,3.513,0.28,0,5.11,13.6,4.075,102.6017,7.795,7.796,7.795,100
"2014-05-14 01:56:00",866058,2.928666,261.8673,3.461277,0.2755084,3.4,0,2.031333,261.2689,5.193202,0.2908119,2.5,0,0,0,5.792,92.1,5.862,5.496,3.588,0.303,0,5.145,13.6,4.138,102.6021,7.795,7.796,7.794,100
"2014-05-14 01:57:00",866059,2.892,263.2015,3.389229,0.2726463,3.27,0,2.238,262.7349,5.194321,0.2614371,2.61,0,0,0,5.807,91.8,5.865,5.526,3.613,0.166,0,5.178,13.6,3.888,102.6017,7.795,7.796,7.794,100
"2014-05-14 01:58:00",866060,3.041333,263.4034,4.174615,0.4279387,4.1,0,1.959333,264.6707,5.673546,0.2455597,2.34,0,0,0,5.823,92,5.89,5.539,3.325,0.356,0,5.21,13.6,3.888,102.6034,7.795,7.796,7.794,100
"2014-05-14 01:59:00",866061,3.382,263.0642,4.566595,0.3660273,4,0,2.072,263.3986,5.108404,0.2768682,2.59,0,0,0,5.83,92.1,5.89,5.562,3.325,0.315,0,5.242,13.6,3.888,102.6044,7.795,7.796,7.794,100
"2014-05-14 02:00:00",866062,3.140666,263.399,3.199336,0.3685732,3.96,0,1.839333,264.6701,5.026636,0.2001821,2.05,0,0,0,5.841,92,5.886,5.551,3.179,0.238,0,5.276,13.6,3.825,102.6052,7.795,7.796,7.795,100
"2014-05-14 02:01:00",866063,2.808667,264.9325,4.552411,0.2660042,3.29,0,1.674667,262.2016,5.761292,0.2354249,2.02,0,0,0,5.808,92.1,5.808,5.491,2.979,0.26,0,5.305,13.61,3.45,102.6062,7.795,7.796,7.794,100
"2014-05-14 02:02:00",866064,2.903333,264.5378,5.928248,0.2730975,3.35,0,1.662,261.89,6.33746,0.2796713,2.13,0,0,0,5.767,92,5.745,5.438,3.183,0.44,0,5.342,13.6,4.012,102.6111,7.795,7.796,7.794,100
"2014-05-14 02:03:00",866065,3.026667,269.2705,5.037858,0.365963,3.81,0,1.795334,267.8102,5.221745,0.207906,2.21,0,0,0,5.789,91.8,5.84,5.467,3.575,0.297,0,5.372,13.61,4.012,102.611,7.795,7.796,7.794,100
"2014-05-14 02:04:00",866066,2.6,270.7475,6.007825,0.2821819,3.19,0,1.864,269.858,5.298498,0.3948468,2.63,0,0,0,5.815,91.6,5.87,5.491,3.117,0.285,0,5.408,13.61,3.7,102.6111,7.795,7.796,7.794,100
"2014-05-14 02:05:00",866067,2.862,269.4661,2.801083,0.3310226,3.45,0,1.758667,270.7985,6.195664,0.3217839,2.38,0,0,0,5.814,91.4,5.818,5.476,2.971,0.311,0,5.432,13.6,3.7,102.6138,7.796,7.796,7.794,100
"2014-05-14 02:06:00",866068,2.583333,269.1334,4.379369,0.2764698,2.9,0,1.639333,269.7335,5.789968,0.3077546,2.2,0,0,0,5.833,91.4,5.866,5.485,3.092,0.274,0,5.463,13.6,3.638,102.6146,7.796,7.796,7.795,100
"2014-05-14 02:07:00",866069,2.523333,270.2079,5.773052,0.3011902,2.99,0,1.726667,272.9328,6.560841,0.2611428,2.27,0,0,0,5.837,91.3,5.825,5.473,3.221,0.302,0,5.496,13.6,3.763,102.6156,7.797,7.797,7.795,100
"2014-05-14 02:08:00",866070,2.639333,269.1332,2.871709,0.3407143,3.25,0,1.728667,267.1371,9.072994,0.3455983,2.33,0,0,0,5.85,91.1,5.82,5.46,3.133,0.403,0,5.519,13.6,3.7,102.6171,7.795,7.796,7.794,100
"2014-05-14 02:09:00",866071,2.505333,267.1355,4.07953,0.2978337,2.94,0,1.513333,265.738,5.464793,0.2204137,1.9,0,0,0,5.829,91.1,5.806,5.442,2.971,0.147,0,5.547,13.6,3.2,102.6168,7.795,7.796,7.794,100
"2014-05-14 02:10:00",866072,2.702667,266.6654,3.960043,0.2922434,3.29,0,1.616667,266.4565,5.636516,0.2566623,2.02,0,0,0,5.805,91.1,5.767,5.421,3.038,0.25,0,5.568,13.6,3.45,102.6188,7.795,7.796,7.795,100
"2014-05-14 02:11:00",866073,2.503333,266.465,3.756131,0.2751403,3.2,0,1.609333,268.7946,5.550235,0.1859916,1.97,0,0,0,5.786,91.2,5.769,5.4,3.013,0.244,0,5.59,13.6,3.513,102.6223,7.795,7.797,7.794,100
"2014-05-14 02:12:00",866074,2.736,266.734,3.677107,0.29136,3.39,0,1.792667,266.936,3.87112,0.1214066,1.97,0,0,0,5.781,91.2,5.749,5.39,3.154,0.228,0,5.614,13.6,3.513,102.6185,7.795,7.796,7.794,100
"2014-05-14 02:13:00",866075,2.864666,266.7333,2.976756,0.2803775,3.39,0,1.964667,265.0657,5.418913,0.2878163,2.46,0,0,0,5.772,91.1,5.769,5.396,3.175,0.237,0,5.637,13.6,3.638,102.623,7.796,7.796,7.794,100
"2014-05-14 02:14:00",866076,2.832667,266.2,3.123665,0.251647,3.18,0,1.808667,266.4009,4.743794,0.2820607,2.41,0,0,0,5.784,91,5.792,5.405,3.117,0.236,0,5.653,13.6,3.513,102.6225,7.795,7.796,7.794,100
"2014-05-14 02:15:00",866077,2.686666,269.7312,4.448511,0.1961179,3.08,0,1.764,268.7991,4.165902,0.2265039,2.2,0,0,0,5.787,90.9,5.783,5.404,3.079,0.228,0,5.68,13.61,3.513,102.6232,7.795,7.796,7.794,100
"2014-05-14 02:16:00",866078,2.774,267.3367,4.711663,0.2262978,3.18,0,1.668667,267.5425,6.76818,0.3224462,2.24,0,0,0,5.813,91,5.815,5.418,3.054,0.158,0,5.696,13.6,3.388,102.6215,7.795,7.796,7.794,100
"2014-05-14 02:17:00",866079,2.674,270.0664,3.871855,0.2791606,3.28,0,1.579333,274.072,6.472945,0.2251656,1.96,0,0,0,5.813,91.3,5.774,5.417,3.179,0.337,0,5.719,13.6,3.825,102.6215,7.796,7.796,7.795,100
"2014-05-14 02:18:00",866080,2.704,269.2014,5.81984,0.2600718,3.18,0,1.596,273.4629,7.613423,0.1807687,2.01,0,0,0,5.788,91.1,5.756,5.401,2.863,0.372,0,5.731,13.6,3.513,102.6237,7.795,7.797,7.795,100
"2014-05-14 02:19:00",866081,2.568667,270.9332,3.510494,0.1937994,2.96,0,1.608667,275.6013,5.400654,0.2432795,2.05,0,0,0,5.793,90.9,5.767,5.4,2.771,0.246,0,5.755,13.6,3.325,102.6252,7.795,7.796,7.794,100
"2014-05-14 02:20:00",866082,2.3,270.5327,3.929684,0.1488623,2.55,0,1.709333,270.8759,6.454055,0.268588,2.35,0,0,0,5.81,90.9,5.793,5.413,2.788,0.24,0,5.767,13.6,3.325,102.6252,7.795,7.796,7.794,100
"2014-05-14 02:21:00",866083,2.584667,267.6664,3.112125,0.2305897,2.9,0,1.358,272.4441,10.0121,0.2579199,1.92,0,0,0,5.806,91,5.747,5.404,2.813,0.225,0,5.788,13.61,3.075,102.6253,7.795,7.797,7.794,100
"2014-05-14 02:22:00",866084,2.564,265.6007,3.420971,0.2536874,3,0,1.443333,267.0022,6.390759,0.1706719,1.78,0,0,0,5.781,91,5.715,5.371,3.004,0.155,0,5.808,13.6,3.325,102.6271,7.795,7.796,7.794,100
"2014-05-14 02:23:00",866085,2.404667,265.73,5.128399,0.2846955,2.97,0,1.608667,266.8646,5.893146,0.2166061,2.03,0,0,0,5.759,91.1,5.692,5.345,3.183,0.21,0,5.817,13.6,3.638,102.6296,7.796,7.796,7.795,100
"2014-05-14 02:24:00",866086,2.668667,267.0649,5.356732,0.266655,3.13,0,1.628667,270.066,6.82543,0.269193,2.25,0,0,0,5.735,91,5.654,5.295,3.258,0.321,0,5.832,13.61,3.7,102.6307,7.795,7.796,7.794,100
"2014-05-14 02:25:00",866087,2.714,265.6683,3.909447,0.2953145,3.2,0,2.075333,265.0662,5.980557,0.2690692,2.75,0,0,0,5.717,90.8,5.654,5.281,3.508,0.194,0,5.851,13.61,3.888,102.6305,7.797,7.797,7.794,100
"2014-05-14 02:26:00",866088,3.059333,269.266,3.766933,0.2275219,3.48,0,1.927333,272.8498,6.561925,0.2146149,2.23,0,0,0,5.711,90.9,5.72,5.311,3.421,0.177,0,5.856,13.6,3.7,102.631,7.795,7.797,7.794,100
"2014-05-14 02:27:00",866089,2.638667,270.4672,4.128153,0.1788059,3.09,0,1.703333,275.6636,4.554439,0.2969324,2.28,0,0,0,5.747,90.8,5.739,5.373,2.804,0.192,0,5.874,13.6,3.2,102.6319,7.796,7.796,7.795,100
"2014-05-14 02:28:00",866090,2.482,270.3373,4.972085,0.251083,2.92,0,1.238,276.0014,4.379862,0.1971193,1.56,0,0,0,5.76,90.9,5.725,5.376,2.646,0.233,0,5.889,13.6,3.075,102.6324,7.795,7.797,7.795,100
"2014-05-14 02:29:00",866091,2.285333,271.5998,2.82356,0.2153715,2.62,0,1.438667,278.4751,7.56931,0.2462483,2.05,0,0,0,5.741,91.1,5.687,5.33,2.933,0.113,0,5.896,13.6,3.138,102.6346,7.797,7.797,7.795,100
"2014-05-14 02:30:00",866092,2.261333,275.0524,6.650217,0.2486729,2.59,0,1.224667,277.7523,9.351391,0.1925224,1.65,0,0,0,5.736,91.2,5.686,5.331,2.538,0.094,0,5.909,13.6,2.7,102.6341,7.795,7.797,7.795,100
"2014-05-14 02:31:00",866093,2.205333,275.3348,3.046605,0.1407062,2.55,0,1.133333,284.0013,7.48798,0.1448984,1.39,0,0,0,5.679,91.3,5.586,5.263,2.596,0.267,0,5.917,13.6,3.2,102.6353,7.796,7.797,7.794,100
"2014-05-14 02:32:00",866094,1.911333,271.6033,4.948345,0.1219763,2.2,0,1.308,276.9211,9.91687,0.2343275,1.7,0,0,0,5.66,91.1,5.548,5.229,2.667,0.23,0,5.932,13.6,3.075,102.6364,7.797,7.797,7.794,100
"2014-05-14 02:33:00",866095,2.090667,268.7407,5.166353,0.233537,2.55,0,1.328667,275.6077,7.278375,0.3658755,2.28,0,0,0,5.655,90.9,5.562,5.223,2.988,0.363,0,5.939,13.6,3.45,102.6381,7.796,7.797,7.794,100
"2014-05-14 02:34:00",866096,2.238,271.4068,5.423001,0.3012684,2.9,0,1.298667,274.3936,6.827922,0.1940401,1.65,0,0,0,5.633,90.7,5.526,5.189,2.992,0.238,0,5.939,13.6,3.388,102.6404,7.795,7.797,7.795,100
"2014-05-14 02:35:00",866097,2.430667,270.463,4.813002,0.306713,3.06,0,1.500667,275.1332,6.115924,0.2376122,2.1,0,0,0,5.615,90.6,5.545,5.18,2.958,0.195,0,5.942,13.6,3.388,102.6413,7.794,7.797,7.794,100
"2014-05-14 02:36:00",866098,2.510667,271.3972,5.095094,0.2819568,3.03,0,1.462,276.9218,6.784173,0.2258082,1.92,0,0,0,5.605,90.5,5.512,5.156,3.217,0.352,0,5.96,13.6,3.825,102.6416,7.794,7.797,7.794,100
"2014-05-14 02:37:00",866099,2.314,272.5998,5.860813,0.2399389,2.85,0,1.397333,277.0701,9.123058,0.2098401,1.97,0,0,0,5.589,90.5,5.521,5.155,2.85,0.24,0,5.96,13.61,3.325,102.6433,7.797,7.797,7.795,100
"2014-05-14 02:38:00",866100,2.517334,271.4781,5.598293,0.2433234,2.84,0,1.774667,278.6569,5.610635,0.4092248,2.73,0,0,0,5.608,90.8,5.522,5.165,3.075,0.339,0,5.96,13.6,3.888,102.6453,7.795,7.797,7.795,100
"2014-05-14 02:39:00",866101,2.480667,272.9357,4.432246,0.3384369,3.16,0,1.459333,279.1967,4.368137,0.240651,1.84,0,0,0,5.582,90.7,5.535,5.166,2.904,0.272,0,5.96,13.6,3.388,102.646,7.796,7.797,7.796,100
"2014-05-14 02:40:00",866102,2.588666,270.3276,4.610083,0.3316397,3.17,0,1.475333,278.2063,6.249596,0.267703,2.01,0,0,0,5.555,91,5.503,5.149,2.767,0.353,0,5.967,13.6,3.45,102.6462,7.796,7.797,7.796,100
"2014-05-14 02:41:00",866103,2.484666,271.6629,5.359452,0.259149,2.95,0,1.589333,274.4664,5.827611,0.3210704,2.24,0,0,0,5.573,91,5.584,5.196,2.996,0.25,0,5.975,13.6,3.388,102.6454,7.796,7.797,7.795,100
"2014-05-14 02:42:00",866104,2.285333,268.269,6.814874,0.2578854,2.8,0,1.572667,276.5368,5.971926,0.2169936,1.96,0,0,0,5.607,91.1,5.598,5.234,2.796,0.228,0,5.978,13.6,3.013,102.6442,7.796,7.797,7.794,100
"2014-05-14 02:43:00",866105,1.99,271.9987,4.065474,0.1670928,2.28,0,1.41,275.5987,6.795256,0.222111,1.81,0,0,0,5.6,91.2,5.54,5.215,2.692,0.356,0,5.981,13.6,3.263,102.6445,7.796,7.797,7.794,100
"2014-05-14 02:44:00",866106,2.334667,267.5289,7.811078,0.217098,2.75,0,1.416,271.7899,10.036,0.2429485,1.95,0,0,0,5.575,91.3,5.517,5.183,2.792,0.256,0,5.982,13.6,3.075,102.6461,7.796,7.797,7.795,100
"2014-05-14 02:45:00",866107,2.116667,268.5326,5.916876,0.2078996,2.49,0,1.522,272.3242,6.596694,0.2159691,1.79,0,0,0,5.563,91.2,5.539,5.183,2.667,0.195,0,5.982,13.6,2.95,102.6454,7.796,7.797,7.795,100
"2014-05-14 02:46:00",866108,2.248,270.4148,7.229632,0.3120299,2.78,0,1.302667,274.5325,3.791396,0.2881543,1.94,0,0,0,5.602,91.1,5.549,5.206,2.804,0.235,0,5.982,13.6,3.2,102.6471,7.797,7.797,7.796,100
"2014-05-14 02:47:00",866109,2.082,269.7993,4.429497,0.2539606,2.37,0,1.192,274.8129,9.336046,0.1887927,1.46,0,0,0,5.58,91.4,5.497,5.16,2.85,0.292,0,5.982,13.6,3.45,102.6493,7.797,7.797,7.796,100
"2014-05-14 02:48:00",866110,2.21,271.9999,5.80612,0.2014282,2.66,0,1.270667,282.5334,4.498158,0.2138681,1.62,0,0,0,5.505,91.6,5.381,5.095,2.7,0.239,0,5.982,13.61,3.325,102.6501,7.796,7.797,7.796,100
"2014-05-14 02:49:00",866111,2.027333,271.7366,5.913641,0.2418668,2.43,0,0.9946667,284.7444,8.174778,0.1529212,1.28,0,0,0,5.363,91.9,5.2,4.95,2.733,0.175,0,5.982,13.6,3.013,102.6512,7.796,7.797,7.796,100
"2014-05-14 02:50:00",866112,1.890667,273.2683,3.274494,0.1980393,2.31,0,0.7446668,300.2474,10.11109,0.1822404,1,0,0,0,5.26,91.6,5.003,4.776,2.421,0.195,0,5.976,13.6,2.825,102.653,7.796,7.797,7.795,100
"2014-05-14 02:51:00",866113,1.581333,276.7985,4.859853,0.189521,1.96,0,0.5460001,327.7933,5.773138,0.09673332,0.71,0,0,0,5.134,90.9,4.882,4.618,2.433,0.276,0,5.966,13.6,2.95,102.6554,7.797,7.797,7.796,100
"2014-05-14 02:52:00",866114,1.489334,275.0637,5.707319,0.2688857,1.92,0,0.4973333,343.6586,16.42905,0.08520303,0.62,0,0,0,5.095,90.7,4.832,4.533,2.371,0.168,0,5.96,13.6,2.7,102.6562,7.797,7.797,7.796,100
"2014-05-14 02:53:00",866115,1.307333,276.7952,6.332767,0.225698,1.77,0,0.5966666,348.7771,13.20249,0.05324994,0.67,0,0,0,5.052,90.6,4.754,4.452,2.338,0.186,0,5.957,13.6,2.638,102.6535,7.797,7.797,7.796,100
"2014-05-14 02:54:00",866116,1.277333,285.9321,4.667112,0.1993144,1.8,0,0.67,352.7291,9.739753,0.05125101,0.77,0,0,0,5.007,90.3,4.706,4.388,1.658,0.216,0,5.939,13.6,2.013,102.655,7.797,7.797,7.796,100
"2014-05-14 02:55:00",866117,1.197333,278.8073,8.617166,0.3066696,1.78,0,0.644,345.9997,7.074326,0.06916647,0.75,0,0,0,4.988,90.2,4.735,4.386,1.517,0.142,0,5.939,13.6,1.763,102.6572,7.796,7.797,7.796,100
"2014-05-14 02:56:00",866118,1.247333,287.8658,6.383879,0.1422892,1.54,0,0.716,343.8592,7.539384,0.0364783,0.79,0,0,0,4.991,90.1,4.802,4.448,1.229,0.114,0,5.938,13.6,1.388,102.6581,7.797,7.797,7.796,100
"2014-05-14 02:57:00",866119,1.305333,286.4725,5.449379,0.1286269,1.5,0,0.8613333,335.7966,5.668367,0.09938924,1.03,0,0,0,5.003,90.2,4.881,4.511,1.125,0.112,0,5.917,13.6,1.388,102.6582,7.797,7.797,7.796,100
"2014-05-14 02:58:00",866120,1.246,285.3933,5.145259,0.09904882,1.38,0,0.7833334,330.3288,5.971149,0.06749485,0.9,0,0,0,5.01,90.5,4.934,4.581,1.171,0.114,0,5.914,13.6,1.388,102.6587,7.797,7.798,7.796,100
"2014-05-14 02:59:00",866121,1.178667,285.6583,7.007434,0.07889797,1.35,0,0.7746667,327.4694,5.054023,0.07931931,0.95,0,0,0,5.026,90.9,5.001,4.639,1.142,0.14,0,5.898,13.6,1.513,102.6584,7.797,7.797,7.796,100
"2014-05-14 03:00:00",866122,1.291333,276.8807,7.564133,0.1503714,1.54,0,0.7399999,319.0657,5.024658,0.06821535,0.87,0,0,0,5.058,91.2,5.059,4.692,1.267,0.128,0,5.896,13.6,1.513,102.6584,7.797,7.797,7.796,100
"2014-05-14 03:01:00",866123,1.175333,276.8674,3.574438,0.1211537,1.41,0,0.7586666,311.998,4.965927,0.05548173,0.85,0,0,0,5.06,91.7,5.076,4.73,1.508,0.165,0,5.893,13.6,1.763,102.656,7.797,7.798,7.796,100
"2014-05-14 03:02:00",866124,1.584,270.5331,3.666256,0.1597414,1.92,0,0.7073333,295.53,6.073525,0.08086751,0.83,0,0,0,5.056,92.6,5.08,4.767,1.496,0.12,0,5.875,13.6,1.7,102.6574,7.797,7.797,7.796,100
"2014-05-14 03:03:00",866125,1.359333,266.5305,4.409085,0.08103223,1.55,0,0.6566666,286.3942,6.277319,0.05185449,0.78,0,0,0,5.069,93.1,5.112,4.792,1.571,0.15,0,5.874,13.6,1.825,102.6563,7.797,7.798,7.796,100
"2014-05-14 03:04:00",866126,1.3,262.335,3.495119,0.1149493,1.48,0,0.596,282.6665,1.954893,0.04409082,0.66,0,0,0,5.105,92.9,5.066,4.786,1.483,0.167,0,5.86,13.6,1.825,102.6566,7.797,7.797,7.797,100
"2014-05-14 03:05:00",866127,1.351333,257.398,4.643101,0.2146584,1.74,0,0.5546667,281.0015,3.010124,0.02985892,0.61,0,0,0,5.12,92.4,5.045,4.778,1.767,0.152,0,5.851,13.6,2.075,102.656,7.797,7.797,7.796,100
"2014-05-14 03:06:00",866128,1.447333,262.7303,5.076868,0.1697239,1.85,0,0.5006666,288.9398,8.998296,0.04538233,0.6,0,0,0,5.133,92.5,5.017,4.769,1.758,0.143,0,5.851,13.6,2.013,102.6555,7.797,7.797,7.796,100
"2014-05-14 03:07:00",866129,1.637333,260.3344,3.025359,0.1141617,1.79,0,0.626,265.2557,13.95962,0.131899,0.89,0,0.067,15.87,5.099,92.5,4.942,4.71,1.9,0.188,0,5.834,13.6,2.263,102.6547,7.797,7.797,7.796,100
"2014-05-14 03:08:00",866130,1.58,264.7979,4.789898,0.1612038,1.92,0,0.648,268.756,6.702759,0.1152505,0.97,0,0,0,5.077,92.4,4.921,4.668,1.833,0.123,0,5.826,13.61,2.138,102.6542,7.796,7.797,7.796,100
"2014-05-14 03:09:00",866131,1.692667,264.9894,6.533435,0.2786985,2.25,0,0.8226667,271.9297,5.935996,0.1587647,1.15,0,0.06686667,15.8,5.057,92.3,4.902,4.645,1.975,0.151,0,5.81,13.6,2.263,102.6521,7.797,7.798,7.796,100
"2014-05-14 03:10:00",866132,1.532667,265.006,5.805542,0.1570761,1.88,0,0.774,269.8059,6.683826,0.1394656,1.01,0,0.067,21.6,5.081,92,4.985,4.677,1.996,0.235,0,5.803,13.6,2.388,102.6513,7.797,7.797,7.797,100
"2014-05-14 03:11:00",866133,1.680667,267.2039,6.270806,0.2318754,2.06,0,0.9346667,270.8014,6.743462,0.1066375,1.1,0,0.0674,20,5.117,91.9,5.048,4.728,1.929,0.124,0,5.785,13.6,2.2,102.6514,7.797,7.798,7.796,100
"2014-05-14 03:12:00",866134,1.727333,267.2675,5.308336,0.2503189,2.16,0,0.7646666,266.1379,5.681705,0.1507699,1.07,0,0,0,5.121,92,5.008,4.72,2.067,0.167,0,5.765,13.6,2.45,102.6502,7.797,7.798,7.796,100
"2014-05-14 03:13:00",866135,1.850667,267.9357,4.477663,0.2600633,2.42,0,1.102,273.1113,6.665745,0.2859184,1.65,0,0,0,5.12,92,5.011,4.72,2.283,0.188,0,5.755,13.6,2.575,102.6521,7.797,7.798,7.796,100
"2014-05-14 03:14:00",866136,2.127333,269.9327,4.218078,0.2185244,2.43,0,1.165333,270.4554,6.523084,0.1378824,1.52,0,0,0,5.142,91.8,5.109,4.79,2.079,0.216,0,5.732,13.6,2.638,102.6515,7.797,7.798,7.797,100
"2014-05-14 03:15:00",866137,2.010666,262.9398,5.492858,0.2328223,2.62,0,1.168667,269.798,5.086511,0.1100828,1.43,0,0,0,5.122,91.6,5.039,4.765,2.292,0.233,0,5.722,13.6,2.763,102.6519,7.797,7.797,7.796,100
"2014-05-14 03:16:00",866138,1.999333,269.6004,2.727452,0.1743356,2.24,0,1.114,266.9928,5.735349,0.2384338,1.58,0,0,0,5.129,91.9,5.098,4.794,2.513,0.257,0,5.701,13.6,2.888,102.6503,7.797,7.798,7.796,100
"2014-05-14 03:17:00",866139,2.077333,264.8657,4.301963,0.2129622,2.48,0,1.186667,266.3335,4.059068,0.1691022,1.47,0,0,0,5.131,92,5.065,4.785,2.404,0.164,0,5.685,13.6,2.7,102.6488,7.798,7.798,7.797,100
"2014-05-14 03:18:00",866140,2.184667,263.466,3.363317,0.1632939,2.43,0,1.014,266.3267,6.603238,0.1081234,1.16,0,0,0,5.131,92.2,5.088,4.793,2.35,0.226,0,5.68,13.61,2.763,102.6487,7.797,7.797,7.796,100
"2014-05-14 03:19:00",866141,2.089333,259.0663,5.282474,0.2075722,2.39,0,0.9393333,263.134,3.518477,0.09348559,1.15,0,0,0,5.118,92.2,5.075,4.784,2.383,0.223,0,5.658,13.6,2.825,102.651,7.796,7.798,7.796,100
"2014-05-14 03:20:00",866142,1.837333,261.8588,7.723733,0.2063481,2.32,0,1.196667,266.8387,10.62612,0.3376915,1.87,0,0,0,5.138,92.4,5.113,4.798,2.729,0.213,0,5.647,13.6,3.013,102.6503,7.797,7.798,7.797,100
"2014-05-14 03:21:00",866143,2.1,262.933,3.275033,0.1922152,2.43,0,0.9826667,266.431,9.997587,0.1647409,1.47,0,0,0,5.142,92.6,5.09,4.815,2.542,0.192,0,5.637,13.6,3.013,102.6488,7.797,7.798,7.797,100
"2014-05-14 03:22:00",866144,2.102667,259.4652,3.611221,0.2338224,2.63,0,0.9653333,260.0627,4.848892,0.09790245,1.15,0,0,0,5.111,92.6,5.043,4.792,2.4,0.25,0,5.631,13.6,2.763,102.6474,7.797,7.797,7.797,100
"2014-05-14 03:23:00",866145,1.996,258.0634,4.667491,0.1279479,2.16,0,0.9993333,256.3323,4.060037,0.167669,1.3,0,0,0,5.068,92.8,5.023,4.77,2.463,0.123,0,5.614,13.6,2.7,102.6472,7.798,7.798,7.797,100
"2014-05-14 03:24:00",866146,2.14,257.398,3.665212,0.1444991,2.44,0,0.9753333,260.5116,7.873554,0.1272198,1.29,0,0,0,5.07,92.8,5.01,4.745,2.738,0.175,0,5.614,13.6,3.2,102.6462,7.797,7.798,7.796,100
"2014-05-14 03:25:00",866147,2.272,260.9344,3.315506,0.1505191,2.66,0,1.182,263.9291,8.917979,0.1649727,1.44,0,0,0,5.051,92.7,4.954,4.719,2.783,0.162,0,5.591,13.61,3.075,102.6479,7.798,7.798,7.796,100
"2014-05-14 03:26:00",866148,2.358666,259.1996,3.61798,0.1796243,2.66,0,1.009333,264.3983,5.299686,0.08266129,1.14,0,0,0,5.021,92.2,4.899,4.667,2.958,0.182,0,5.591,13.6,3.325,102.6478,7.798,7.798,7.797,100
"2014-05-14 03:27:00",866149,2.674667,266.9364,4.477684,0.3396246,3.51,0,0.9993334,266.9301,5.229901,0.1843354,1.23,0,0,0,4.995,91.8,4.817,4.61,2.733,0.135,0,5.583,13.6,2.95,102.6478,7.797,7.798,7.797,100
"2014-05-14 03:28:00",866150,2.446667,261.998,3.345248,0.2896588,3.03,0,1.236,263.531,4.362105,0.1486741,1.5,0,0,0,4.983,91.7,4.848,4.59,2.838,0.131,0,5.571,13.61,3.138,102.6485,7.797,7.798,7.797,100
"2014-05-14 03:29:00",866151,2.413334,262.8017,3.186622,0.1319427,2.68,0,1.332,262.7318,3.87155,0.1455656,1.5,0,0,0,4.997,91.7,4.947,4.645,2.942,0.137,0,5.562,13.6,3.2,102.6487,7.797,7.799,7.797,100
"2014-05-14 03:30:00",866152,2.66,262.1311,3.460681,0.2020231,2.97,0,1.337333,262.1991,5.820315,0.1686601,1.63,0,0,0,5,92,4.965,4.681,3.279,0.23,0,5.55,13.6,3.638,102.651,7.797,7.798,7.797,100
"2014-05-14 03:31:00",866153,2.704667,262.0669,3.529473,0.1710308,2.97,0,1.611333,260.5995,3.945142,0.2301266,2.14,0,0,0,4.998,92.2,4.99,4.699,3.021,0.178,0,5.548,13.6,3.325,102.6549,7.798,7.798,7.797,100
"2014-05-14 03:32:00",866154,2.95,263.1324,4.869476,0.3488266,3.71,0,1.593333,260.7974,5.831924,0.2311037,2.2,0,0,0,5.009,92.4,5.048,4.747,3.242,0.287,0,5.546,13.61,3.7,102.6567,7.797,7.798,7.797,100
"2014-05-14 03:33:00",866155,2.710667,262.0662,2.293638,0.1990131,3.23,0,1.58,264.0681,4.056746,0.1798889,1.89,0,0,0,5.021,92.7,5.053,4.778,3.3,0.125,0,5.53,13.6,3.575,102.6582,7.797,7.799,7.797,100
"2014-05-14 03:34:00",866156,2.869334,262.2695,4.022499,0.3148855,3.56,0,1.670667,264.2049,5.414167,0.2384244,2.09,0,0,0,5.028,92.8,5.044,4.778,3.279,0.351,0,5.528,13.6,4.138,102.6597,7.797,7.799,7.797,100
"2014-05-14 03:35:00",866157,3.146667,261.9324,3.67732,0.2072894,3.61,0,1.878,262.2756,6.861487,0.2221771,2.4,0,0,0,5.053,92.8,5.098,4.814,3.304,0.424,0,5.528,13.6,3.95,102.6596,7.798,7.799,7.797,100
"2014-05-14 03:36:00",866158,3.06,262.8663,3.739032,0.3054396,3.48,0,1.923333,262.0256,9.743513,0.134792,2.16,0,0,0,5.093,92.7,5.17,4.861,3.821,0.461,0,5.525,13.61,4.825,102.6599,7.798,7.798,7.797,100
"2014-05-14 03:37:00",866159,3.057333,263.4711,6.160585,0.3726923,3.72,0,1.857333,263.1961,4.7329,0.2723837,2.33,0,0,0,5.161,92.5,5.258,4.955,3.446,0.168,0,5.51,13.6,3.825,102.66,7.797,7.799,7.797,100
"2014-05-14 03:38:00",866160,3,263.0659,3.604313,0.2135103,3.41,0,1.889333,263.5975,5.423382,0.3346135,2.54,0,0,0,5.207,92.7,5.309,5.005,3.542,0.364,0,5.513,13.6,4.263,102.659,7.797,7.799,7.797,100
"2014-05-14 03:39:00",866161,2.924667,264.8679,5.58266,0.3128763,3.47,0,1.796667,265.8007,3.883878,0.2270585,2.07,0,0,0,5.296,92.9,5.466,5.124,3.038,0.163,0,5.527,13.6,3.388,102.661,7.798,7.799,7.797,100
"2014-05-14 03:40:00",866162,2.796667,263.9987,3.740894,0.2303234,3.35,0,1.811333,264.7969,5.034127,0.2709949,2.44,0,0,0,5.349,93.2,5.454,5.175,3.242,0.154,0,5.528,13.6,3.45,102.6615,7.797,7.799,7.797,100
"2014-05-14 03:41:00",866163,3.215333,264.1328,2.276105,0.3081313,3.59,0,1.867333,265.5961,4.685843,0.2183412,2.24,0,0,0,5.371,93.6,5.478,5.189,3.217,0.19,0,5.528,13.6,3.575,102.6635,7.799,7.799,7.797,100
"2014-05-14 03:42:00",866164,3.379333,265.5995,3.928534,0.2800587,3.87,0,2.171333,266.2004,3.562176,0.35663,2.72,0,0,0,5.387,93.7,5.496,5.204,3.596,0.219,0,5.538,13.6,3.888,102.6662,7.799,7.799,7.797,100
"2014-05-14 03:43:00",866165,3.264667,263.8667,3.720588,0.2890644,3.7,0,2.235333,263.7321,4.184507,0.2707241,2.66,0,0,0,5.446,93.4,5.57,5.265,3.483,0.293,0,5.548,13.6,3.95,102.6658,7.798,7.799,7.798,100
"2014-05-14 03:44:00",866166,3.212667,265.3342,3.717448,0.3584311,3.81,0,2.040666,266.9927,5.837805,0.3006762,2.55,0,0,0,5.497,93.1,5.594,5.314,3.667,0.255,0,5.548,13.6,4.075,102.6675,7.797,7.799,7.797,100
"2014-05-14 03:45:00",866167,3.084667,266.7974,7.031724,0.3379322,3.63,0,2.364666,267.4579,6.58953,0.3010397,2.89,0,0,0,5.527,93.1,5.67,5.355,3.596,0.3,0,5.571,13.61,3.95,102.666,7.798,7.799,7.797,100
"2014-05-14 03:46:00",866168,3.026667,267.002,5.413185,0.3975368,3.86,0,1.910667,269.7383,8.803684,0.3075162,2.54,0,0,0,5.572,93.1,5.652,5.386,3.188,0.271,0,5.583,13.6,3.575,102.6677,7.798,7.799,7.797,100
"2014-05-14 03:47:00",866169,2.954,270.3337,2.118411,0.3219275,3.32,0,1.948666,268.1375,8.056462,0.2194194,2.37,0,0,0,5.587,93.2,5.69,5.395,3.163,0.237,0,5.591,13.61,3.575,102.6702,7.798,7.799,7.797,100
"2014-05-14 03:48:00",866170,2.800667,267.8033,5.304811,0.2231432,3.25,0,1.756667,271.7976,5.502945,0.2644911,2.22,0,0,0,5.639,93.1,5.714,5.431,3.329,0.377,0,5.614,13.6,3.95,102.6714,7.798,7.799,7.797,100
"2014-05-14 03:49:00",866171,2.988667,266.866,2.028248,0.2346591,3.33,0,2.238667,266.4723,8.145681,0.4182323,3.16,0,0,0,5.641,93.2,5.682,5.413,3.667,0.321,0,5.628,13.6,4.075,102.6729,7.798,7.799,7.797,100
"2014-05-14 03:50:00",866172,2.528667,270.6016,3.439786,0.220722,2.98,0,1.991333,273.1194,7.652223,0.3326232,2.8,0,0,0,5.671,93,5.724,5.447,3.371,0.306,0,5.639,13.6,3.95,102.6736,7.798,7.8,7.797,100
"2014-05-14 03:51:00",866173,2.56,271.1332,5.49725,0.1723949,2.88,0,2.080667,276.0548,6.935135,0.4048286,2.81,0,0,0,5.683,92.9,5.717,5.444,3.338,0.315,0,5.658,13.6,3.763,102.6747,7.799,7.799,7.797,100
"2014-05-14 03:52:00",866174,2.623333,271.5345,4.659734,0.1663196,3.05,0,1.624,280.3235,7.374663,0.2765454,2.15,0,0,0,5.676,92.9,5.689,5.417,3.308,0.399,0,5.68,13.6,4.138,102.6747,7.799,7.799,7.797,100
"2014-05-14 03:53:00",866175,2.454667,270.6016,3.49756,0.2679022,2.97,0,1.608667,275.9988,5.666107,0.1983555,2.18,0,0,0,5.665,93,5.647,5.391,2.733,0.361,0,5.692,13.6,3.45,102.6774,7.797,7.799,7.797,100
"2014-05-14 03:54:00",866176,2.218,275.2723,5.191895,0.2260442,2.58,0,1.318,282.3214,7.255176,0.2170161,1.8,0,0,0,5.643,93,5.583,5.339,2.85,0.184,0,5.71,13.6,3.138,102.6793,7.798,7.799,7.797,100
"2014-05-14 03:55:00",866177,2.149333,273.7382,5.480505,0.2440073,2.47,0,1.166667,286.0584,10.83536,0.1460441,1.5,0,0,0,5.592,93.2,5.526,5.28,2.708,0.137,0,5.722,13.6,2.888,102.6806,7.798,7.799,7.797,100
"2014-05-14 03:56:00",866178,1.902667,276.3265,6.513626,0.2191945,2.3,0,0.9606667,290.5869,14.4206,0.1773684,1.25,0,0,0,5.529,93.4,5.443,5.215,2.563,0.308,0,5.729,13.6,3.075,102.6792,7.798,7.799,7.797,100
"2014-05-14 03:57:00",866179,1.724,270.334,4.299382,0.1707942,2.06,0,1.102,285.1219,8.703182,0.2767237,1.82,0,0,0,5.457,93.7,5.339,5.127,2.479,0.196,0,5.743,13.61,2.825,102.6799,7.798,7.799,7.798,100
"2014-05-14 03:58:00",866180,1.671333,274.3282,5.493915,0.09653093,1.88,0,1.030667,284.2747,7.025838,0.1905944,1.48,0,0,0,5.407,93.4,5.268,5.07,2.192,0.131,0,5.762,13.6,2.513,102.6796,7.797,7.799,7.797,100
"2014-05-14 03:59:00",866181,1.590667,272.0674,5.219897,0.1271465,1.81,0,0.6633332,299.5961,18.659,0.1957777,1.09,0,0,0,5.38,93.3,5.187,4.997,2.429,0.256,0,5.765,13.6,3.013,102.6793,7.798,7.799,7.797,100
"2014-05-14 04:00:00",866182,1.368,273.402,7.100568,0.1756587,1.66,0,0.5166667,307.082,19.73499,0.1218013,0.69,0,0,0,5.265,93.1,4.946,4.852,2.183,0.177,0,5.765,13.6,2.45,102.6788,7.799,7.799,7.797,100
"2014-05-14 04:01:00",866183,1.372667,276.0706,6.58515,0.1808671,1.7,0,0.4133334,334.128,14.11741,0.07263302,0.5,0,0,0,5.066,92.3,4.67,4.585,2.104,0.228,0,5.765,13.61,2.638,102.6789,7.798,7.799,7.797,100
"2014-05-14 04:02:00",866184,1.812,275.1304,5.437927,0.2778297,2.18,0,0.3213333,11.46153,14.51516,0.07517683,0.44,0,0,0,4.947,91.2,4.523,4.398,2,0.252,0,5.765,13.61,2.45,102.6795,7.798,7.799,7.797,100
"2014-05-14 04:03:00",866185,1.555333,283.1986,5.22881,0.1548275,1.89,0,0.5546666,350.3408,12.28574,0.09214964,0.7,0,0,0,4.876,90.9,4.452,4.29,2.304,0.377,0,5.765,13.6,3.2,102.6802,7.799,7.799,7.798,100
"2014-05-14 04:04:00",866186,1.432,278.4704,5.224949,0.1471598,1.78,0,0.642,333.9883,12.9725,0.08384111,0.78,0,0,0,4.827,90.1,4.429,4.2,1.796,0.151,0,5.765,13.6,2.138,102.682,7.797,7.799,7.797,100
"2014-05-14 04:05:00",866187,1.343333,281.9368,3.712403,0.1366585,1.65,0,0.6946667,345.4728,5.508223,0.0733818,0.87,0,0,0,4.811,89.9,4.486,4.209,1.508,0.138,0,5.765,13.61,1.825,102.6833,7.799,7.799,7.797,100
"2014-05-14 04:06:00",866188,1.444667,282.469,7.009212,0.2317432,2,0,0.6626666,340.347,8.194648,0.07903303,0.9,0,0,0,4.834,89.8,4.574,4.266,1.463,0.177,0,5.759,13.6,1.888,102.6832,7.798,7.799,7.797,100
"2014-05-14 04:07:00",866189,1.481333,284.1944,5.453174,0.1788804,1.81,0,0.7413332,326.5058,10.96035,0.1169539,0.96,0,0,0,4.84,90.3,4.633,4.329,1.338,0.162,0,5.743,13.6,1.638,102.6831,7.798,7.799,7.797,100
"2014-05-14 04:08:00",866190,1.446667,278.7028,7.697434,0.1961859,2.03,0,0.6786668,306.241,12.41219,0.1116463,0.83,0,0,0,4.839,90.9,4.714,4.399,1.5,0.168,0,5.741,13.6,1.95,102.6829,7.798,7.8,7.797,100
"2014-05-14 04:09:00",866191,1.556667,277.5336,3.303653,0.1371455,1.85,0,0.6693333,313.1224,8.577718,0.1391626,1.01,0,0,0,4.862,91.5,4.768,4.479,1.617,0.122,0,5.725,13.6,1.825,102.6839,7.799,7.799,7.798,100
"2014-05-14 04:10:00",866192,1.602667,274.2042,5.072524,0.111861,1.82,0,0.8513333,299.0018,4.843331,0.09401182,1.04,0,0,0,4.857,92.2,4.804,4.519,1.671,0.104,0,5.722,13.6,1.825,102.6862,7.799,7.799,7.798,100
"2014-05-14 04:11:00",866193,1.606667,274.7976,4.260456,0.1863211,2.02,0,0.6733333,298.667,4.641639,0.04422165,0.8,0,0,0,4.885,92.5,4.854,4.562,1.696,0.176,0,5.722,13.6,1.95,102.6854,7.798,7.799,7.797,100
"2014-05-14 04:12:00",866194,1.262667,269.1998,2.006698,0.09574037,1.42,0,0.5953333,303.677,5.728195,0.06458758,0.69,0,0,0,4.912,92.9,4.871,4.607,1.417,0.091,0,5.722,13.6,1.575,102.6858,7.798,7.8,7.798,100
"2014-05-14 04:13:00",866195,1.306667,270.4658,3.808957,0.06384005,1.43,0,0.5766667,298.4902,8.207337,0.08411631,0.7,0,0,0,4.943,93.1,4.867,4.616,1.317,0.104,0,5.706,13.6,1.513,102.6827,7.799,7.799,7.798,100
"2014-05-14 04:14:00",866196,1.256,270.6656,4.060157,0.1226812,1.48,0,0.444,301.2003,2.855932,0.08146983,0.56,0,0,0,4.961,93.1,4.873,4.627,1.413,0.243,0,5.7,13.6,1.825,102.6833,7.798,7.799,7.798,100
"2014-05-14 04:15:00",866197,1.12,273.4728,5.951991,0.08318653,1.29,0,0.2786666,332.2272,16.746,0.05239169,0.35,0,0,0,4.949,93.3,4.821,4.589,1.325,0.094,0,5.7,13.61,1.513,102.6825,7.799,7.8,7.798,100
"2014-05-14 04:16:00",866198,1.111333,272.7997,5.140054,0.1225761,1.36,0,0.2613333,14.99072,18.18919,0.0617378,0.37,0,0,0,4.873,92.4,4.691,4.466,1.388,0.171,0,5.689,13.6,1.7,102.6817,7.799,7.799,7.798,100
"2014-05-14 04:17:00",866199,1.025333,274.7334,3.472537,0.1703669,1.45,0,0.3186667,29.26793,17.08614,0.07684327,0.45,0,0,0,4.806,92,4.628,4.373,1.242,0.14,0,5.68,13.6,1.513,102.6827,7.799,7.8,7.798,100
"2014-05-14 04:18:00",866200,1.119333,276.3326,5.053966,0.1146279,1.4,0,0.2933334,31.57463,14.17419,0.04642796,0.43,0,0,0,4.764,91.5,4.63,4.338,1.275,0.163,0,5.675,13.6,1.575,102.6865,7.799,7.8,7.798,100
"2014-05-14 04:19:00",866201,1.084667,282.602,5.185863,0.07172788,1.17,0,0.3553333,20.52469,6.169566,0.04978175,0.44,0,0,0,4.738,91.6,4.614,4.321,1.354,0.182,0,5.657,13.6,1.7,102.6869,7.799,7.799,7.798,100
"2014-05-14 04:20:00",866202,1.100667,282.4033,3.682014,0.06444291,1.22,0,0.394,9.269379,4.417568,0.048,0.49,0,0,0,4.745,91.9,4.632,4.34,1.317,0.099,0,5.647,13.61,1.513,102.6897,7.798,7.8,7.798,100
"2014-05-14 04:21:00",866203,1.277333,282.6055,5.960585,0.1076083,1.48,0,0.422,357.3789,6.692029,0.02856572,0.47,0,0,0,4.784,92.3,4.65,4.371,1.442,0.218,0,5.637,13.6,1.763,102.6916,7.8,7.8,7.798,100
"2014-05-14 04:22:00",866204,1.354667,285.1329,5.27563,0.1017098,1.51,0,0.462,345.3951,4.755636,0.03102687,0.52,0,0,0,4.837,92.3,4.693,4.413,1.313,0.1,0,5.631,13.6,1.513,102.695,7.799,7.799,7.798,100
"2014-05-14 04:23:00",866205,1.334,286.8663,2.91779,0.1063203,1.5,0,0.516,344.8722,4.974755,0.04557777,0.6,0,0,0,4.86,92.5,4.725,4.464,1.513,0.082,0,5.614,13.6,1.7,102.6961,7.799,7.8,7.798,100
"2014-05-14 04:24:00",866206,1.559333,284.5999,2.214868,0.08895443,1.73,0,0.4773333,335.1996,4.051902,0.03714238,0.55,0,0,0,4.886,92.8,4.774,4.504,1.821,0.124,0,5.614,13.61,2.2,102.6987,7.799,7.799,7.798,100
"2014-05-14 04:25:00",866207,1.560667,281.0007,3.705179,0.08473226,1.74,0,0.4753333,325.9326,4.432401,0.05352467,0.62,0,0,0,4.9,92.6,4.815,4.547,1.767,0.09,0,5.591,13.6,1.95,102.6982,7.799,7.8,7.798,100
"2014-05-14 04:26:00",866208,1.603333,278.5995,4.316895,0.09768432,1.82,0,0.414,330.5346,5.326501,0.05187164,0.51,0,0,0,4.9,92.4,4.863,4.597,1.775,0.177,0,5.591,13.6,2.138,102.6987,7.798,7.799,7.798,100
"2014-05-14 04:27:00",866209,1.467333,279.4668,4.772355,0.1369412,1.76,0,0.4166666,339.5213,6.059996,0.03339993,0.46,0,0,0,4.928,92.7,4.891,4.644,1.708,0.102,0,5.591,13.6,1.888,102.7005,7.799,7.8,7.798,100
"2014-05-14 04:28:00",866210,1.476667,279.6662,3.570319,0.1153353,1.71,0,0.418,339.4158,7.349402,0.04833218,0.51,0,0,0,4.975,92.8,4.935,4.676,1.721,0.081,0,5.591,13.6,1.888,102.7013,7.799,7.8,7.798,100
"2014-05-14 04:29:00",866211,1.382,284.6658,3.532835,0.06420799,1.52,0,0.4513334,348.6067,5.544641,0.04842405,0.54,0,0,0,5.023,93.1,4.961,4.718,1.588,0.083,0,5.591,13.6,1.7,102.7004,7.8,7.8,7.798,100
"2014-05-14 04:30:00",866212,1.432,285.8663,2.728889,0.0704462,1.63,0,0.4606667,345.4086,5.777593,0.03530188,0.52,0,0,0,5.056,93.2,4.981,4.749,1.454,0.115,0,5.591,13.6,1.575,102.6997,7.8,7.8,7.799,100
"2014-05-14 04:31:00",866213,1.322667,281.5981,4.22136,0.1298957,1.58,0,0.3573333,348.3365,7.714234,0.04186751,0.41,0,0,0,5.084,93,5.034,4.793,1.571,0.134,0,5.591,13.6,1.888,102.7007,7.799,7.8,7.798,100
"2014-05-14 04:32:00",866214,1.29,283.2664,3.731439,0.0628225,1.38,0,0.412,9.018536,7.60199,0.04489988,0.48,0,0,0,5.122,93.1,5.109,4.834,1.363,0.164,0,5.591,13.6,1.888,102.7022,7.799,7.8,7.798,100
"2014-05-14 04:33:00",866215,1.338667,278.14,4.583395,0.07838933,1.46,0,0.3906667,10.60965,7.546719,0.05567364,0.52,0,0,0,5.181,93,5.205,4.918,1.433,0.17,0,5.591,13.6,1.763,102.7038,7.8,7.8,7.798,100
"2014-05-14 04:34:00",866216,1.172667,279.6663,2.240937,0.08496796,1.36,0,0.3926667,24.26519,6.67471,0.03678164,0.45,0,0,0,5.242,93.3,5.421,4.978,1.429,0.156,0,5.613,13.6,1.7,102.7057,7.799,7.8,7.798,100
"2014-05-14 04:35:00",866217,1.197333,283.7337,4.202261,0.08644588,1.35,0,0.442,32.00386,4.39442,0.03166491,0.5,0,0,0,5.259,93.2,5.533,5.014,1.233,0.072,0,5.614,13.6,1.388,102.7046,7.799,7.8,7.799,100
"2014-05-14 04:36:00",866218,0.9793333,284.0666,2.95408,0.077155,1.21,0,0.4993333,38.33189,3.339525,0.02619584,0.54,0,0,0,5.228,93.2,5.473,4.971,1.129,0.096,0,5.634,13.6,1.325,102.7075,7.799,7.8,7.798,100
"2014-05-14 04:37:00",866219,0.8753334,286.1985,4.352342,0.07710311,1.02,0,0.4746666,47.93505,3.529001,0.04573352,0.53,0,0,0,5.181,92.7,5.345,4.957,0.975,0.068,0,5.637,13.6,1.138,102.706,7.799,7.8,7.798,100
"2014-05-14 04:38:00",866220,0.6519999,292.8042,6.187743,0.05230678,0.77,0,0.5546666,52.00037,2.337921,0.05584105,0.65,0,0,0,5.124,92.5,5.21,4.922,0.896,0.174,0,5.653,13.6,1.138,102.7058,7.799,7.8,7.798,100
"2014-05-14 04:39:00",866221,0.6406667,296.6576,7.304851,0.06506065,0.79,0,0.6313334,52.73417,2.461602,0.04379752,0.7,0,0,0,5.08,92.1,5.093,4.845,0.746,0.07,0,5.66,13.6,0.825,102.7054,7.799,7.8,7.798,100
"2014-05-14 04:40:00",866222,0.4946667,291.5897,7.499873,0.08875935,0.72,0,0.6706666,55.33246,2.439817,0.05052612,0.8,0,0,0,5.052,91.8,5.03,4.792,0.65,0.089,0,5.678,13.6,0.763,102.706,7.8,7.8,7.798,100
"2014-05-14 04:41:00",866223,0.396,312.933,3.453191,0.03929377,0.46,0,0.6833332,50.66706,2.598712,0.02412927,0.71,0,0,0,5.015,91.7,5.002,4.769,0.587,0.076,0,5.68,13.6,0.763,102.7057,7.798,7.8,7.798,100
"2014-05-14 04:42:00",866224,0.414,315.5944,5.579677,0.03895296,0.48,0,0.6619999,46.60053,2.870173,0.02809509,0.72,0,0,0,5.007,91.7,5.006,4.766,0.558,0.07,0,5.697,13.6,0.7,102.7075,7.799,7.801,7.798,100
"2014-05-14 04:43:00",866225,0.4873334,310.2114,13.25587,0.06350502,0.59,0,0.606,45.60098,3.281703,0.05425863,0.7,0,0,0,5.007,92.1,4.984,4.752,0.483,0.031,0,5.7,13.6,0.513,102.7082,7.799,7.801,7.798,100
"2014-05-14 04:44:00",866226,0.4586667,316.0017,5.51019,0.03343983,0.51,0,0.558,48.86669,2.4728,0.02481935,0.62,0,0,0,4.987,92.4,4.944,4.716,0.504,0.031,0,5.722,13.6,0.575,102.7108,7.799,7.8,7.798,100
"2014-05-14 04:45:00",866227,0.4973333,315.5989,5.284561,0.03172101,0.55,0,0.5073332,43.13287,4.079843,0.04419149,0.58,0,0,0,4.961,92.6,4.927,4.684,0.525,0.052,0,5.722,13.6,0.638,102.7129,7.8,7.8,7.798,100
"2014-05-14 04:46:00",866228,0.454,316.0668,4.794167,0.0702187,0.56,0,0.4679999,39.66649,2.118504,0.031241,0.51,0,0,0,4.961,93,4.944,4.692,0.496,0.036,0,5.725,13.6,0.575,102.7142,7.799,7.801,7.798,100
"2014-05-14 04:47:00",866229,0.498,311.3211,5.954112,0.0356277,0.55,0,0.4473333,44.53395,4.161137,0.01651935,0.47,0,0,0,5.002,93.2,5.018,4.751,0.454,0.016,0,5.741,13.6,0.513,102.7128,7.8,7.801,7.798,100
"2014-05-14 04:48:00",866230,0.4193334,318.3229,6.483618,0.03991101,0.49,0,0.3966666,50.86629,2.777262,0.03155242,0.44,0,0,0,5.051,93.4,5.072,4.803,0.508,0.036,0,5.743,13.6,0.575,102.714,7.8,7.8,7.798,100
"2014-05-14 04:49:00",866231,0.4146667,322.5247,7.820692,0.03323987,0.47,0,0.3813334,60.86703,6.119167,0.01892676,0.42,0,0,0,5.068,93.8,5.077,4.837,0.479,0.031,0,5.75,13.6,0.513,102.7155,7.801,7.801,7.798,100
"2014-05-14 04:50:00",866232,0.4126666,309.3397,7.268147,0.03213859,0.44,0,0.3853334,74.40047,2.090912,0.01407914,0.41,0,0,0,5.087,93.8,5.105,4.853,0.487,0.031,0,5.765,13.6,0.513,102.7178,7.8,7.801,7.798,100
"2014-05-14 04:51:00",866233,0.3326667,327.2016,8.672442,0.04040901,0.45,0,0.408,74.72926,4.23263,0.02508652,0.46,0,0,0,5.123,93.9,5.118,4.876,0.479,0.039,0,5.765,13.6,0.513,102.7201,7.799,7.801,7.799,100
"2014-05-14 04:52:00",866234,0.2613333,349.0715,7.636015,0.04869862,0.33,0,0.4093333,76.45817,5.014407,0.01481741,0.43,0,0,0,5.154,94,5.141,4.897,0.454,0.036,0,5.765,13.6,0.513,102.7197,7.799,7.801,7.799,100
"2014-05-14 04:53:00",866235,0.216,0.6142884,8.164657,0.03629509,0.27,0,0.4266666,101.6731,5.258977,0.03003702,0.48,0,0,0,5.177,93.9,5.182,4.918,0.342,0.048,0,5.782,13.6,0.45,102.7221,7.8,7.8,7.799,100
"2014-05-14 04:54:00",866236,0.204,336.8697,11.77104,0.05376492,0.31,0,0.358,110.7996,2.039274,0.02809507,0.42,0,0,0,5.18,93.9,5.191,4.933,0.287,0.044,0,5.788,13.6,0.388,102.7241,7.8,7.801,7.798,100
"2014-05-14 04:55:00",866237,0.1186667,283.799,27.62864,0.01820867,0.15,0,0.4813333,132.0784,8.682451,0.07499927,0.56,0,0,0,5.145,93.8,5.196,4.95,0.204,0.016,0,5.795,13.6,0.263,102.7243,7.798,7.801,7.798,100
"2014-05-14 04:56:00",866238,0.194,230.1077,16.4272,0.09009624,0.36,0,0.5326667,150.7325,3.888854,0.03530186,0.58,0,0,0,5.115,93.5,5.196,4.946,0.329,0.12,0,5.808,13.6,0.575,102.7275,7.8,7.801,7.798,100
"2014-05-14 04:57:00",866239,0.3706667,211.4691,6.171436,0.03923717,0.44,0,0.628,158.1334,1.668012,0.01557775,0.65,0,0,0,5.099,93.5,5.131,4.923,0.546,0.039,0,5.808,13.6,0.638,102.7234,7.799,7.801,7.798,100
"2014-05-14 04:58:00",866240,0.3833333,212.805,5.608861,0.04452215,0.46,0,0.6753334,155.1342,2.894993,0.010873,0.69,0,0,0,5.101,93.5,5.114,4.908,0.55,0.031,0,5.826,13.6,0.575,102.7267,7.799,7.8,7.798,100
"2014-05-14 04:59:00",866241,0.4893333,208.9997,9.281539,0.06913435,0.66,0,0.6326666,145.6655,3.840981,0.05434048,0.71,0,0,0,5.084,93.6,5.1,4.881,0.621,0.117,0,5.831,13.6,0.825,102.7269,7.798,7.8,7.798,100
"2014-05-14 05:00:00",866242,0.714,210.4291,20.32814,0.1481351,1,0,0.5766667,149.7992,4.181761,0.05185449,0.65,0,0,0,5.073,93.3,5.146,4.896,1.096,0.201,0,5.842,13.6,1.45,102.7274,7.799,7.801,7.798,100
"2014-05-14 05:01:00",866243,0.828,229.4222,13.52997,0.1757726,1.08,0,0.426,156.2974,8.37141,0.1287271,0.6,0,0,0,5.097,93.5,5.08,4.887,1.133,0.103,0,5.851,13.6,1.263,102.7268,7.799,7.8,7.798,100
"2014-05-14 05:02:00",866244,0.9833333,243.8805,10.01159,0.09984432,1.12,0,0.4673333,174.6869,12.92215,0.07505257,0.61,0,0,0,5.076,94,5.016,4.82,1.129,0.199,0,5.851,13.6,1.638,102.7247,7.799,7.8,7.799,100
"2014-05-14 05:03:00",866245,0.8226667,250.0003,6.45837,0.1618834,1.08,0,0.3973334,236.9745,24.20746,0.1242292,0.61,0,0,0,5.066,94.1,4.98,4.779,1.079,0.157,0,5.853,13.6,1.325,102.729,7.8,7.8,7.798,100
"2014-05-14 05:04:00",866246,1.222667,245.0771,9.242882,0.2385363,1.77,0,0.3733334,221.7764,15.41119,0.06837804,0.5,0,0,0,5.087,93.9,5.04,4.806,1.579,0.283,0,5.872,13.6,2.013,102.7269,7.798,7.8,7.798,100
"2014-05-14 05:05:00",866247,1.343333,253.965,7.816336,0.1924116,1.7,0,0.4406667,226.5687,19.46822,0.1807564,0.76,0,0,0,5.123,93.8,5.064,4.83,1.583,0.156,0,5.874,13.6,1.825,102.7287,7.798,7.8,7.798,100
"2014-05-14 05:06:00",866248,1.516,258.9403,5.990034,0.2636614,2.13,0,0.3593333,243.9245,10.17616,0.08362351,0.52,0,0,0,5.191,94,5.16,4.904,1.779,0.317,0,5.889,13.6,2.138,102.7296,7.799,7.799,7.799,100
"2014-05-14 05:07:00",866249,1.514,265.17,7.720418,0.3103289,2.05,0,0.734,255.8917,15.12055,0.2659273,1.22,0,0,0,5.262,93.7,5.257,4.994,2.225,0.164,0,5.896,13.6,2.513,102.7307,7.799,7.8,7.798,100
"2014-05-14 05:08:00",866250,1.757333,261.7958,5.254145,0.1630324,2.01,0,0.9246666,259.847,10.40786,0.1464635,1.16,0,0,0,5.295,93.8,5.312,5.08,2.092,0.175,0,5.898,13.6,2.45,102.7343,7.799,7.8,7.798,100
"2014-05-14 05:09:00",866251,2.256,259.5981,5.274529,0.4096633,2.9,0,1.19,257.3458,6.912158,0.2286482,1.6,0,0,0,5.315,93.7,5.328,5.099,2.696,0.253,0,5.91,13.6,3.075,102.7344,7.799,7.8,7.798,100
"2014-05-14 05:10:00",866252,1.902,262.7963,5.316361,0.2825644,2.5,0,1.161333,263.7952,6.915608,0.2414364,1.62,0,0,0,5.349,93.8,5.431,5.167,2.796,0.131,0,5.923,13.6,3.013,102.732,7.8,7.8,7.799,100
"2014-05-14 05:11:00",866253,2.467334,258.0735,4.955894,0.1398316,2.77,0,1.602,259.4606,6.625649,0.3678624,2.2,0,0,0,5.427,93.7,5.556,5.27,2.679,0.233,0,5.939,13.6,3.138,102.7345,7.799,7.8,7.798,100
"2014-05-14 05:12:00",866254,2.18,258.9321,3.889031,0.268005,2.53,0,1.847333,258.1333,3.480241,0.2461833,2.29,0,0,0,5.573,93.4,5.806,5.478,2.696,0.239,0,5.953,13.6,3.075,102.7349,7.8,7.8,7.798,100
"2014-05-14 05:13:00",866255,2.558666,260.019,7.705768,0.3420695,3.37,0,1.590667,266.2004,6.613049,0.1673904,1.84,0,0,0,5.735,93.6,6.024,5.677,2.942,0.397,0,5.978,13.6,3.45,102.7337,7.799,7.8,7.798,100
"2014-05-14 05:14:00",866256,2.601333,260.0583,5.514979,0.4229556,3.46,0,1.956667,257.4343,7.695874,0.3605305,2.72,0,0,0,5.887,93.9,6.169,5.844,2.996,0.182,0,6.006,13.6,3.325,102.7351,7.799,7.8,7.797,100
"2014-05-14 05:15:00",866257,2.927333,261.1291,4.629084,0.2977128,3.4,0,1.998,258.5422,7.2889,0.1923954,2.29,0,0,0,6.041,93.9,6.303,5.998,2.904,0.183,0,6.037,13.6,3.325,102.7355,7.798,7.799,7.797,100
"2014-05-14 05:16:00",866258,2.422666,256.8,5.501978,0.2583916,2.85,0,1.93,254.5363,6.235065,0.2519524,2.4,0,0,0,6.172,94.1,6.401,6.127,2.838,0.412,0,6.076,13.6,3.638,102.7349,7.798,7.799,7.798,100
"2014-05-14 05:17:00",866259,2.462667,258.1993,4.562827,0.2207703,2.8,0,1.796667,261.1231,6.93823,0.2966854,2.18,0,0,0,6.289,94.3,6.49,6.232,2.933,0.186,0,6.124,13.6,3.263,102.7404,7.798,7.799,7.797,100
"2014-05-14 05:18:00",866260,2.042,256.5315,6.668264,0.3416275,2.84,0,2,257.7951,6.669555,0.2934394,2.75,0,0,0,6.387,94.5,6.566,6.309,2.713,0.212,0,6.174,13.6,3.075,102.7438,7.799,7.799,7.797,100
"2014-05-14 05:19:00",866261,2.039333,258.2626,6.08054,0.3184225,2.83,0,1.754667,261.9327,5.528003,0.1962266,2.05,0,0,0,6.465,94.3,6.634,6.37,2.533,0.178,0,6.225,13.6,2.825,102.7423,7.798,7.799,7.797,100
"2014-05-14 05:20:00",866262,2.298,259.8431,7.368548,0.3008476,2.84,0,1.8,259.9947,6.394265,0.2048414,2.24,0,0,0,6.511,94.2,6.685,6.419,2.683,0.244,0,6.282,13.6,3.075,102.7435,7.797,7.798,7.797,100
"2014-05-14 05:21:00",866263,2.386667,260.7188,7.620713,0.4208985,3.01,0,1.962667,263.9623,10.69229,0.1872776,2.19,0,0,0,6.56,94,6.724,6.452,2.563,0.171,0,6.338,13.6,2.888,102.7463,7.797,7.798,7.797,100
"2014-05-14 05:22:00",866264,2.046,263.1373,7.00208,0.2469224,2.41,0,1.893333,260.1935,7.393034,0.203721,2.38,0,0,0,6.606,93.8,6.731,6.474,2.679,0.14,0,6.402,13.6,2.95,102.7457,7.798,7.799,7.797,100
"2014-05-14 05:23:00",866265,1.966,265.1263,6.026678,0.2667033,2.46,0,1.902,263.8022,6.887802,0.4230556,2.78,0,0,0,6.653,93.9,6.756,6.514,3.221,0.259,0,6.468,13.6,3.575,102.7491,7.797,7.798,7.797,100
"2014-05-14 05:24:00",866266,2.135333,262.9882,9.197785,0.165846,2.42,0,1.914667,261.2707,7.537464,0.2539782,2.17,0,0,0,6.699,93.7,6.807,6.545,2.488,0.411,0,6.531,13.6,3.45,102.7529,7.797,7.799,7.797,100
"2014-05-14 05:25:00",866267,1.834,263.6126,6.208252,0.2528979,2.25,0,1.640667,262.069,6.401736,0.1551114,1.96,0,0,0,6.747,93.5,6.852,6.573,2.383,0.189,0,6.602,13.6,2.7,102.7536,7.797,7.798,7.797,100
"2014-05-14 05:26:00",866268,1.846667,260.9356,5.431167,0.2829527,2.44,0,1.652,259.5129,6.887529,0.1932252,2,0,0,0,6.805,93.5,6.9,6.623,2.313,0.16,0,6.671,13.6,2.7,102.7552,7.796,7.798,7.796,100
"2014-05-14 05:27:00",866269,2.014667,260.6035,10.78783,0.2859339,2.53,0,1.396,264.555,8.908548,0.2699333,1.79,0,0,0,6.85,93.5,6.941,6.681,2.404,0.258,0,6.752,13.6,2.888,102.7572,7.797,7.798,7.797,100
"2014-05-14 05:28:00",866270,1.950667,264.2056,5.865051,0.2702953,2.49,0,1.741333,253.7349,4.387371,0.2941171,2.21,0,0,0,6.881,93.6,6.976,6.699,2.508,0.298,0,6.834,13.6,2.95,102.7603,7.797,7.798,7.796,100
"2014-05-14 05:29:00",866271,2.033333,256.7311,5.333613,0.3386378,2.78,0,2.16,262.9863,7.056648,0.3166281,2.8,0,0,0,6.925,93.5,7.02,6.724,2.6,0.326,0,6.91,13.6,3.138,102.7619,7.797,7.798,7.796,100
"2014-05-14 05:30:00",866272,2.154667,258.0091,7.146997,0.2198444,2.57,0,1.678667,255.6438,10.60443,0.3074815,2.34,0,0,0,6.981,93.1,7.018,6.751,2.296,0.116,0,6.984,13.6,2.575,102.7621,7.797,7.798,7.797,100
"2014-05-14 05:31:00",866273,1.836667,250.0752,6.501907,0.2295987,2.24,0,1.869333,251.4016,5.995596,0.2523613,2.24,0,0,0,7.017,92.5,7.059,6.771,2.542,0.214,0,7.058,13.6,2.888,102.7604,7.797,7.797,7.797,100
"2014-05-14 05:32:00",866274,1.934,252.1329,3.22157,0.1956119,2.25,0,1.724,254.8744,6.137426,0.2672776,2.17,0,0,0,7.055,92.3,7.106,6.804,2.296,0.16,0,7.134,13.6,2.7,102.7664,7.797,7.798,7.796,100
"2014-05-14 05:33:00",866275,2.391334,254.8656,6.050121,0.2903071,2.96,0,1.591333,256.799,6.408474,0.2532684,2.1,0,0,0,7.136,92.3,7.24,6.896,2.629,0.322,0,7.212,13.6,3.263,102.7687,7.797,7.798,7.796,100
"2014-05-14 05:34:00",866276,2.129333,262.2623,5.880414,0.1672311,2.41,0,1.580667,258.1429,8.74116,0.1619245,1.9,0,0,0,7.222,92.7,7.349,7.013,2.133,0.128,0,7.291,13.6,2.388,102.7716,7.798,7.798,7.796,100
"2014-05-14 05:35:00",866277,1.955333,258.7337,6.243433,0.2107721,2.2,0,1.231333,263.6863,8.619476,0.2042504,1.57,0,0,0,7.234,93,7.332,7.019,2.129,0.213,0,7.37,13.6,2.388,102.7729,7.797,7.797,7.796,100
"2014-05-14 05:36:00",866278,2.480667,265.1969,5.379552,0.3384762,2.98,0,1.579333,259.7031,10.79991,0.3959371,2.35,0,0,0,7.323,93.1,7.459,7.12,2.467,0.378,0,7.449,13.6,2.825,102.7727,7.796,7.797,7.795,100
"2014-05-14 05:37:00",866279,2.066,261.1231,10.72618,0.2689684,2.61,0,2.124667,259.0017,8.485978,0.3007738,2.57,0,0.2819333,71.47,7.338,92.7,7.374,7.086,2.608,0.255,0,7.531,13.6,3.013,102.7728,7.797,7.797,7.795,100
"2014-05-14 05:38:00",866280,1.935333,263.3094,9.559979,0.2149377,2.37,0,2.012,266.7546,10.75389,0.4312957,3.12,0,0,0,7.339,92,7.347,7.047,2.321,0.364,0,7.614,13.6,3.013,102.7726,7.797,7.797,7.796,100
"2014-05-14 05:39:00",866281,1.724,270.6031,9.088589,0.2594558,2.08,0,1.395333,260.1941,7.136933,0.2221971,1.77,0,0,0,7.363,91.3,7.341,7.015,1.658,0.185,0,7.695,13.6,1.95,102.7752,7.796,7.797,7.795,100
"2014-05-14 05:40:00",866282,1.792,258.7837,10.66891,0.1702233,2.11,0,1.24,267.575,13.84795,0.2070426,1.66,0,0.0702,17.8,7.401,91.5,7.46,7.072,1.988,0.342,0,7.776,13.6,2.575,102.7767,7.795,7.797,7.795,100
"2014-05-14 05:41:00",866283,2.122667,267.535,5.375633,0.344586,2.83,0,1.489333,270.414,12.94423,0.2090763,1.81,0,0,0,7.489,91.6,7.615,7.21,2.075,0.351,0,7.857,13.6,2.575,102.776,7.794,7.797,7.794,100
"2014-05-14 05:42:00",866284,2.189333,272.2592,7.534925,0.2934954,2.68,0,1.696,277.2007,5.42899,0.3762057,2.28,0,0.07026667,18.53,7.535,91.7,7.617,7.244,1.95,0.23,0,7.94,13.6,2.388,102.7786,7.795,7.796,7.794,100
"2014-05-14 05:43:00",866285,2.364666,267.3975,5.184913,0.2453261,2.66,0,1.937333,274.9378,8.508561,0.2354985,2.4,0,0,0,7.578,91.1,7.652,7.256,2.508,0.279,0,8.03,13.6,2.888,102.7805,7.795,7.796,7.795,100
"2014-05-14 05:44:00",866286,1.974667,267.5355,7.012134,0.3132383,2.77,0,1.774667,271.6736,6.556352,0.2091847,2.16,0,0,0,7.609,90.7,7.666,7.252,2.238,0.137,0,8.11,13.6,2.575,102.7827,7.795,7.796,7.794,100
"2014-05-14 05:45:00",866287,2.725333,269.1336,3.79212,0.4844635,3.58,0,1.452,270.432,7.494332,0.183383,1.76,0,0,0,7.653,90.4,7.742,7.286,2.304,0.307,0,8.19,13.6,3.075,102.7844,7.796,7.796,7.794,100
"2014-05-14 05:46:00",866288,2.322667,270.601,4.920655,0.3023567,2.9,0,2.028,275.9802,9.699905,0.5091718,2.99,0,0,0,7.743,90.4,7.888,7.389,2.921,0.129,0,8.28,13.6,3.138,102.7877,7.795,7.796,7.794,100
"2014-05-14 05:47:00",866289,2.767333,276.4657,4.673637,0.2459666,3.29,0,1.686667,274.8276,9.401708,0.2766144,2.12,0,0,0,7.79,90.4,7.858,7.399,2.583,0.469,0,8.37,13.6,3.325,102.7879,7.795,7.795,7.794,100
"2014-05-14 05:48:00",866290,2.697333,274.3302,4.85246,0.2287201,3.09,0,2.144,273.2651,13.86347,0.3407795,2.92,0,0,0,7.852,90.2,7.956,7.44,2.433,0.526,0,8.45,13.6,3.2,102.7916,7.795,7.795,7.793,100
"2014-05-14 05:49:00",866291,2.372,270.1338,4.014045,0.1337261,2.6,0,1.994667,276.4814,8.76925,0.1702495,2.32,0,0,0,7.91,90.1,7.937,7.478,2.604,0.464,0,8.54,13.6,3.513,102.7934,7.795,7.795,7.793,100
"2014-05-14 05:50:00",866292,2.272666,273.9256,7.782936,0.2258751,2.78,0,2.25,269.096,10.22085,0.4408779,3.09,0,0,0,7.958,89.7,8.04,7.506,3.142,0.299,0,8.62,13.6,3.638,102.7947,7.794,7.795,7.793,100
"2014-05-14 05:51:00",866293,2.298,274.3322,4.767737,0.3301151,2.87,0,2.080667,281.3546,7.549333,0.3506843,2.55,0,0,0,7.995,89.3,7.999,7.5,2.546,0.219,0,8.71,13.6,2.825,102.7951,7.793,7.794,7.793,100
"2014-05-14 05:52:00",866294,2.468667,279.2664,2.791235,0.207938,2.84,0,1.558,277.2923,9.056219,0.2586426,2.07,0,0,0,8,88.6,8.01,7.438,2.704,0.157,0,8.8,13.6,2.95,102.7934,7.793,7.795,7.793,100
"2014-05-14 05:53:00",866295,2.164,276.0703,4.723147,0.2434421,2.74,0,2.183333,267.5388,8.247129,0.2116496,2.45,0,0,0,8.07,89,8.17,7.544,2.908,0.325,0,8.88,13.6,3.325,102.798,7.794,7.794,7.792,100
"2014-05-14 05:54:00",866296,1.622667,276.0731,6.91731,0.2084696,2.01,0,2.058,281.7199,6.641546,0.31699,2.67,0,0,0,8.12,89.3,8.23,7.634,2.238,0.302,0,8.97,13.6,2.825,102.7983,7.793,7.794,7.793,100
"2014-05-14 05:55:00",866297,2.467333,277.8711,5.236898,0.391586,3.11,0,1.452,281.6685,9.508961,0.1725958,1.87,0,0,0,8.13,88.9,8.18,7.606,2.113,0.102,0,9.05,13.6,2.325,102.7991,7.794,7.794,7.792,100
"2014-05-14 05:56:00",866298,2.236667,274.8028,5.305591,0.2334571,2.67,0,1.482667,276.0657,8.771192,0.2897232,2,0,0,0,8.19,88.6,8.27,7.634,2.121,0.115,0,9.13,13.6,2.325,102.8031,7.793,7.794,7.792,100
"2014-05-14 05:57:00",866299,1.663333,272.9384,6.35807,0.287858,2.21,0,1.854667,266.0195,7.384761,0.314661,2.33,0,0,0,8.25,88.9,8.39,7.725,2.563,0.266,0,9.23,13.6,3.138,102.8055,7.793,7.793,7.792,100
"2014-05-14 05:58:00",866300,1.957333,267.6107,7.157406,0.3182968,2.41,0,1.763333,265.5126,9.197459,0.280349,2.24,0,0,0,8.27,89.1,8.34,7.703,2.2,0.172,0,9.33,13.6,2.45,102.8083,7.793,7.794,7.792,100
"2014-05-14 05:59:00",866301,1.822667,265.0469,9.581071,0.2881774,2.42,0,1.705333,275.2721,7.081319,0.2231253,2.08,0,0,0,8.32,88.6,8.46,7.764,2.354,0.223,0,9.42,13.6,2.825,102.8104,7.793,7.793,7.792,100
"2014-05-14 06:00:00",866302,1.674667,275.9303,6.544964,0.1496158,1.89,0,1.581333,271.1301,6.828081,0.1847472,2.04,0,0,0,8.36,88.2,8.48,7.791,2.471,0.305,0,9.51,13.6,3.013,102.8138,7.792,7.793,7.792,100
"2014-05-14 06:01:00",866303,2.171333,266.7097,8.134181,0.5102792,2.82,0,2.109334,274.399,6.039807,0.4454581,3.21,0,0,0,8.44,88.4,8.59,7.893,2.304,0.3,0,9.59,13.6,2.763,102.815,7.793,7.793,7.792,100
"2014-05-14 06:02:00",866304,2.210667,271.4556,7.879351,0.3170797,2.64,0,1.836666,276.1459,6.7335,0.3200139,2.48,0,0.1389333,39.67,8.42,87.3,8.46,7.786,2.163,0.387,0,9.68,13.6,2.763,102.8182,7.791,7.793,7.791,100
"2014-05-14 06:03:00",866305,1.944,267.5997,5.146636,0.5749875,2.79,0,2.143333,275.1849,6.761427,0.394084,2.84,0,0,0,8.44,86.5,8.56,7.76,2.858,0.253,0,9.77,13.6,3.325,102.8207,7.792,7.793,7.791,100
"2014-05-14 06:04:00",866306,2.326667,265.1334,7.008126,0.1232702,2.61,0,2.046,275.8449,11.6423,0.3103718,2.58,0,0,0,8.48,86.6,8.57,7.789,2.408,0.271,0,9.86,13.6,2.763,102.8219,7.791,7.793,7.791,100
"2014-05-14 06:05:00",866307,2.408,267.3495,12.68174,0.2257786,2.86,0,1.856667,279.9679,12.19205,0.3375928,2.56,0,0,0,8.49,86.2,8.65,7.783,1.979,0.18,0,9.95,13.6,2.388,102.8224,7.79,7.792,7.79,100
"2014-05-14 06:06:00",866308,2.228,274.2704,4.579877,0.1810046,2.51,0,1.436667,278.261,8.728932,0.2476736,1.83,0,0,0,8.54,85.7,8.74,7.813,2.108,0.229,0,10.04,13.6,2.575,102.8256,7.792,7.792,7.791,100
"2014-05-14 06:07:00",866309,1.824667,266.3768,7.235849,0.1398984,2.04,0,1.914,255.8649,4.975922,0.3767723,2.39,0,0,0,8.64,86.6,8.87,7.953,2.575,0.146,0,10.12,13.6,2.825,102.8287,7.791,7.792,7.79,100
"2014-05-14 06:08:00",866310,1.939333,271.3743,8.389287,0.2713784,2.54,0,1.926667,267.2025,6.643496,0.1973716,2.29,0,0,0,8.69,87,8.93,8.03,2.408,0.318,0,10.2,13.6,3.013,102.8314,7.79,7.792,7.79,100
"2014-05-14 06:09:00",866311,2.35,266.9986,5.058091,0.2391373,2.82,0,1.897333,264.4002,4.526994,0.327118,2.48,0,0,0,8.73,87.3,8.92,8.07,2.379,0.178,0,10.28,13.6,2.7,102.8328,7.791,7.792,7.79,100
"2014-05-14 06:10:00",866312,2.272667,266.5158,6.173898,0.2347046,2.55,0,1.700667,272.1208,9.683579,0.2295929,2.16,0,0,0,8.71,86.2,8.8,7.935,2.438,0.135,0,10.36,13.6,2.763,102.8369,7.79,7.792,7.79,100
"2014-05-14 06:11:00",866313,2.337333,269.1323,3.441354,0.08543744,2.48,0,1.786667,276.921,7.56412,0.1493393,2.02,0,0,0,8.78,86.2,9.05,8.07,2.375,0.153,0,10.44,13.6,2.638,102.8385,7.79,7.791,7.79,100
"2014-05-14 06:12:00",866314,2.329334,274.2117,5.813926,0.2251656,2.79,0,1.540667,273.1442,7.805778,0.2404015,1.92,0,0,0,8.88,86.7,9.1,8.2,2.246,0.113,0,10.53,13.6,2.388,102.8392,7.79,7.791,7.789,100
"2014-05-14 06:13:00",866315,1.918,280.4606,12.86281,0.2861981,2.25,0,1.464666,278.545,8.837381,0.3434699,2.3,0,0,0,8.96,87,9.23,8.3,2.333,0.177,0,10.6,13.6,2.638,102.8426,7.79,7.791,7.789,100
"2014-05-14 06:14:00",866316,1.929333,265.5986,7.909622,0.3107081,2.35,0,2.078666,268.4614,5.837551,0.3104377,2.91,0,0,0,14.26,81.7,9.15,8.34,2.383,0.377,0,10.69,13.6,2.95,102.8391,7.79,7.791,7.789,100
"2014-05-14 06:15:00",866317,2.097333,268.339,5.333226,0.2389272,2.5,0,1.827333,266.9431,7.777987,0.2328795,2.35,0,0,0,19.15,74.72,9.07,8.21,2.146,0.362,0,10.76,13.6,2.763,102.839,7.788,7.79,7.788,100
"2014-05-14 06:16:00",866318,2.030667,270.388,5.944365,0.2232926,2.41,0,1.873333,265.6339,9.518072,0.2429723,2.18,0,0,0,8.97,85.7,9.15,8.18,2.621,0.405,0,10.84,13.6,3.263,102.841,7.79,7.79,7.788,100
"2014-05-14 06:17:00",866319,2.152,272.5239,14.19877,0.2727441,2.64,0,1.563333,256.8104,6.287692,0.2807055,2.14,0,0,0,9.02,85.6,9.2,8.24,2.108,0.297,0,10.92,13.6,2.638,102.8397,7.789,7.79,7.787,100
"2014-05-14 06:18:00",866320,2.043334,255.8076,6.438257,0.2430821,2.45,0,1.946667,249.9403,5.100074,0.1891971,2.3,0,0,0,9.03,85.3,9.23,8.25,2.358,0.195,0,10.99,13.6,2.575,102.8404,7.787,7.788,7.787,100
"2014-05-14 06:19:00",866321,1.996667,258.982,9.323314,0.2026381,2.54,0,1.84,252.4701,5.311229,0.2257432,2.16,0,0,0,9.09,85.9,9.33,8.34,2.225,0.211,0,11.07,13.6,2.513,102.8398,7.787,7.788,7.787,100
"2014-05-14 06:20:00",866322,2.116,254.0665,5.141547,0.2854423,2.61,0,1.726,254.7808,7.112298,0.3109298,2.3,0,0,0,9.04,86.1,9.18,8.26,2.329,0.168,0,11.15,13.6,2.575,102.8399,7.787,7.789,7.787,100
"2014-05-14 06:21:00",866323,2.182667,252.2663,5.194833,0.2019065,2.52,0,1.906,250.5322,5.003859,0.2000933,2.19,0,0,0,14.08,79.99,9.03,8.14,2.35,0.325,0,11.22,13.6,2.888,102.8392,7.787,7.788,7.786,100
"2014-05-14 06:22:00",866324,1.962667,254.177,8.066408,0.2351869,2.37,0,2.042667,250.334,6.028167,0.207829,2.45,0,0.2767333,76.2,8.94,84.8,8.97,8.06,2.421,0.216,0,11.28,13.6,2.763,102.8405,7.785,7.788,7.784,100
"2014-05-14 06:23:00",866325,2.258667,249.5323,2.985206,0.1853957,2.61,0,1.976667,254.731,4.477444,0.2874408,2.6,0,0.7637333,204.6,8.92,84.8,9.02,8.04,2.6,0.179,0,11.34,13.6,2.888,102.8422,7.784,7.787,7.784,100
"2014-05-14 06:24:00",866326,2.417333,249.2005,3.58028,0.144336,2.64,0,2.018,246.9215,7.717603,0.2739879,2.48,0,0.4878,123.5,8.98,85.4,9.09,8.16,2.375,0.219,0,11.4,13.6,2.7,102.8429,7.785,7.786,7.785,100
"2014-05-14 06:25:00",866327,2.444,249.7349,3.905352,0.2829323,2.88,0,2.242667,247.2018,7.081627,0.21539,2.6,0,0.2792667,71.27,8.94,85.7,9,8.11,2.8,0.227,0,11.46,13.6,3.075,102.8434,7.785,7.786,7.784,100
"2014-05-14 06:26:00",866328,2.596667,250.9265,4.229379,0.1995551,2.92,0,2.019333,252.6083,6.081707,0.3143134,2.6,0,0.5573999,147.3,8.93,85,9.01,8.07,2.663,0.153,0,11.51,13.6,3.013,102.8451,7.785,7.786,7.784,100
"2014-05-14 06:27:00",866329,2.155334,255.3326,3.64411,0.2358493,2.53,0,2.232,255.2641,6.011961,0.2817848,2.66,0,0.6994666,173.1,13.99,79.72,8.96,8.03,2.638,0.257,0,11.56,13.6,3.138,102.8463,7.785,7.786,7.784,100
"2014-05-14 06:28:00",866330,2.312667,256.3326,4.852359,0.2539676,2.73,0,1.842667,252.4092,6.763329,0.3380624,2.3,0,0.2091333,54.6,8.88,84.6,8.91,7.981,2.258,0.402,0,11.61,13.6,2.888,102.8445,7.784,7.786,7.783,100
"2014-05-14 06:29:00",866331,2.341334,255.0667,4.432955,0.1794758,2.72,0,2.186666,258.7438,8.322337,0.1911951,2.67,0,0.4158,117.3,8.89,83.9,8.95,7.948,2.717,0.157,0,11.66,13.59,2.95,102.8461,7.783,7.785,7.783,100
"2014-05-14 06:30:00",866332,2.276,262.9481,7.398648,0.3117435,2.74,0,1.807333,256.0819,5.757408,0.2513554,2.27,0,0.7521333,217.5,8.94,84.5,9.03,7.992,2.325,0.194,0,11.7,13.6,2.638,102.8401,7.784,7.785,7.783,100
"2014-05-14 06:31:00",866333,1.762,254.1439,11.68747,0.3338503,2.6,0,1.863333,256.2316,11.06018,0.2726332,2.43,0,0.7500666,228.3,9,84.7,9.15,8.12,2.283,0.17,0,11.75,13.59,2.513,102.8418,7.783,7.784,7.782,100
"2014-05-14 06:32:00",866334,2.09,263.4128,11.87652,0.4260673,2.95,0,1.730667,259.141,8.439965,0.2494652,2.2,0,0.76,210.5,9.09,85,9.33,8.28,2.171,0.228,0,11.8,13.59,2.638,102.8423,7.783,7.784,7.783,100
"2014-05-14 06:33:00",866335,2.220666,264.6143,11.39345,0.2536787,2.6,0,1.753333,259.8517,7.453204,0.3215103,2.14,0,0.2785333,72,9.17,85.9,9.29,8.33,2.146,0.199,0,11.85,13.6,2.513,102.8433,7.782,7.784,7.782,100
"2014-05-14 06:34:00",866336,1.837333,264.5972,8.232698,0.2941534,2.39,0,1.674,269.7469,10.43705,0.2308188,2.17,0,0.2083333,52,9.18,84.3,9.3,8.25,2.213,0.28,0,11.91,13.6,2.575,102.8427,7.782,7.784,7.782,100
"2014-05-14 06:35:00",866337,1.958,273.9592,10.36973,0.2456067,2.55,0,1.8,267.517,10.9227,0.4932342,2.57,0,0.4873333,126.2,9.23,84,9.42,8.28,2.942,0.318,0,11.97,13.6,3.325,102.8439,7.783,7.783,7.782,100
"2014-05-14 06:36:00",866338,2.093333,261.394,11.01588,0.4147235,2.5,0,2.346,253.9232,8.28514,0.2413793,2.84,0,0.626,168.2,9.3,83.9,9.52,8.36,2.429,0.243,0,12.04,13.6,2.888,102.8442,7.781,7.783,7.781,100
"2014-05-14 06:37:00",866339,2.301333,259.8013,4.429385,0.2364985,2.66,0,1.957333,258.1838,10.97517,0.2544397,2.38,0,0.417,111.1,9.29,83.4,9.44,8.27,2.167,0.172,0,12.11,13.6,2.513,102.8443,7.781,7.782,7.781,100
"2014-05-14 06:38:00",866340,2.434,259.0721,8.48572,0.1878226,2.81,0,1.904,249.9765,7.32937,0.4584292,2.45,0,0.3499333,84.9,9.32,82.7,9.48,8.28,2.483,0.314,0,12.18,13.59,2.95,102.8437,7.781,7.782,7.78,100
"2014-05-14 06:39:00",866341,2.045333,264.293,10.4875,0.4209017,2.86,0,2.035333,259.7334,7.093539,0.3614944,2.77,0,0.4226666,102.9,9.38,83.2,9.54,8.37,2.379,0.211,0,12.26,13.6,2.7,102.8451,7.781,7.782,7.78,100
"2014-05-14 06:40:00",866342,2.577333,263.8639,6.311841,0.3024008,2.99,0,1.739333,258.6766,11.91272,0.3086847,2.63,0,0.3478,90.3,9.46,83.7,9.68,8.51,2.246,0.226,0,12.34,13.6,2.638,102.8442,7.781,7.781,7.78,100
"2014-05-14 06:41:00",866343,2.304,276.4666,4.030521,0.2657267,2.84,0,1.744667,268.3384,9.718443,0.2976769,2.18,0,0.5494,165.5,9.53,84,9.72,8.6,2.075,0.222,0,12.41,13.59,2.388,102.8453,7.78,7.781,7.779,100
"2014-05-14 06:42:00",866344,2.147333,262.5873,11.19568,0.4432075,2.73,0,1.69,273.9221,12.65746,0.3705671,2.57,0,0.5560666,149,9.59,84.9,9.71,8.66,2.267,0.266,0,12.48,13.6,2.825,102.8453,7.78,7.781,7.78,100
"2014-05-14 06:43:00",866345,2.562667,284.5263,5.458157,0.2989196,3.3,0,1.8,280.0822,10.80305,0.2172556,2.26,0,0.8261999,217.7,9.54,82.9,9.61,8.45,2.096,0.172,0,12.55,13.6,2.45,102.8482,7.781,7.781,7.779,100
"2014-05-14 06:44:00",866346,2.358,274.6003,5.930112,0.2237916,2.77,0,1.902,283.8082,8.395855,0.3845725,2.66,0,1.0356,252.5,9.59,82.7,9.72,8.52,2.496,0.2,0,12.63,13.59,2.888,102.8459,7.78,7.781,7.78,100
"2014-05-14 06:45:00",866347,2.512,277.345,10.35782,0.2915064,3.05,0,1.88,278.6051,10.06249,0.3080909,2.42,0,0.8221999,231.7,9.6,81.7,9.7,8.44,2.025,0.335,0,12.71,13.6,2.575,102.8478,7.78,7.781,7.779,100
"2014-05-14 06:46:00",866348,2.395333,269.7409,9.98597,0.2083864,2.79,0,2.114,281.7858,16.0844,0.4866182,2.95,0,0.7729999,179.3,9.63,81.2,9.77,8.44,2.704,0.502,0,12.78,13.6,3.325,102.8492,7.779,7.781,7.779,100
"2014-05-14 06:47:00",866349,2.904666,274.4957,6.577928,0.3702587,3.53,0,2.306667,279.1915,6.213021,0.3232475,2.88,0,0.6875333,205.3,9.7,81.8,9.81,8.48,2.883,0.233,0,12.86,13.59,3.263,102.8502,7.779,7.78,7.778,100
"2014-05-14 06:48:00",866350,2.607333,280.8667,2.825052,0.3990566,3.42,0,2.118,283.2206,6.550547,0.2768201,2.64,0,0.0706,16.27,9.66,80.9,9.76,8.36,2.371,0.192,0,12.92,13.6,2.7,102.8519,7.779,7.78,7.778,100
"2014-05-14 06:49:00",866351,2.374,266.4255,11.31281,0.2940249,2.96,0,2.062667,265.6826,7.236559,0.3066261,2.5,0,0.2804666,70.13,9.66,80.2,9.79,8.36,2.913,0.466,0,12.99,13.6,3.7,102.8525,7.779,7.78,7.779,100
"2014-05-14 06:50:00",866352,2.755333,260.9336,6.791938,0.2237221,3.13,0,2.337333,263.82,7.644882,0.2319042,2.75,0,0.6158667,187,9.69,80.1,9.82,8.43,3.204,0.279,0,13.07,13.6,3.638,102.8554,7.779,7.779,7.778,100
"2014-05-14 06:51:00",866353,2.65,267.5366,4.268748,0.1394274,3,0,2.043333,274.667,9.780704,0.3385393,2.49,0,0.6756,207.9,9.74,80.6,9.87,8.48,2.692,0.235,0,13.13,13.6,3.075,102.8553,7.779,7.78,7.778,100
"2014-05-14 06:52:00",866354,2.476,261.9994,3.846318,0.2553116,2.85,0,2.182667,261.4014,6.269326,0.2388435,2.63,0,0.8146,245.8,9.78,81,9.94,8.56,2.792,0.238,0,13.19,13.6,3.388,102.8574,7.779,7.779,7.778,100
"2014-05-14 06:53:00",866355,2.408,273.0743,10.74204,0.3459325,2.82,0,2.372667,263.5775,10.75912,0.3704856,3,0,0.8790666,259,9.84,80.9,9.98,8.61,3.179,0.287,0,13.25,13.59,3.638,102.8598,7.778,7.779,7.778,100
"2014-05-14 06:54:00",866356,2.41,268.4363,7.888707,0.253114,2.68,0,2.150666,278.9345,7.757598,0.312548,2.72,0,0.6209334,178.8,9.87,81.6,9.96,8.61,2.492,0.243,0,13.31,13.6,3.013,102.8606,7.778,7.779,7.777,100
"2014-05-14 06:55:00",866357,2.519333,275.4001,3.807463,0.3716175,3.18,0,2.134,283.8723,6.638793,0.3177378,2.63,0,0.3437333,96.9,9.9,80.9,10.04,8.63,2.621,0.334,0,13.38,13.6,3.325,102.8614,7.778,7.779,7.776,100
"2014-05-14 06:56:00",866358,2.715333,266.3216,5.890383,0.2494492,3.26,0,1.953333,273.0089,6.836939,0.3025815,2.35,0,0.4107333,123.7,9.92,80.3,10.06,8.64,2.438,0.216,0,13.45,13.6,2.888,102.8621,7.778,7.778,7.776,100
"2014-05-14 06:57:00",866359,2.388,259.8666,5.759256,0.1742106,2.72,0,1.774667,263.8153,7.648423,0.2863766,2.3,0,0.2793333,71,9.95,80.5,9.99,8.63,2.275,0.244,0,13.51,13.6,2.638,102.8639,7.777,7.778,7.777,100
"2014-05-14 06:58:00",866360,2.784,264.5287,4.699315,0.2933439,3.43,0,2.108667,274.9437,7.5724,0.5128725,2.96,0,0.6154,194,9.94,79.61,10.04,8.56,2.746,0.45,0,13.59,13.6,3.45,102.8667,7.776,7.777,7.776,100
"2014-05-14 06:59:00",866361,2.859333,271.8756,6.647645,0.3151394,3.34,0,2.066,264.9202,10.70621,0.3636628,2.56,0,0.2716666,83.7,10.03,79.88,10.24,8.74,2.429,0.37,0,13.66,13.6,3.138,102.8665,7.777,7.778,7.776,100
"2014-05-14 07:00:00",866362,2.326667,280.6417,13.01416,0.5328497,3.61,0,2.018,277.7246,11.37019,0.3102945,2.78,0,0.7526667,218.3,10.13,80.9,10.34,8.89,2.633,0.367,0,13.73,13.6,3.388,102.8672,7.777,7.777,7.776,100
"2014-05-14 07:01:00",866363,2.446667,288.0715,6.253134,0.3074989,2.98,0,1.993333,302.9257,5.988617,0.3715852,2.68,0,0.2104,49.73,10.17,80.7,10.26,8.85,2.446,0.282,0,13.81,13.6,2.825,102.8702,7.777,7.777,7.776,100
"2014-05-14 07:02:00",866364,2.827334,278.0869,8.706683,0.247991,3.22,0,2.072667,280.946,8.13324,0.3121852,2.68,0,0.5496666,158.9,10.15,79.07,10.26,8.67,3.1,0.216,0,13.88,13.6,3.513,102.8696,7.776,7.777,7.775,100
"2014-05-14 07:03:00",866365,3.143333,288.2794,6.507163,0.566494,3.95,0,2.574,282.0004,7.674718,0.5360945,3.65,0,0.4808,137,10.29,79.29,10.58,8.94,3.725,0.367,0,13.96,13.59,4.263,102.8694,7.776,7.776,7.775,100
"2014-05-14 07:04:00",866366,3.438667,281.6106,7.30618,0.3152325,3.99,0,2.856667,282.5403,12.08542,0.3883583,3.6,0,0.2727333,86.9,10.51,81.3,10.84,9.31,3.562,0.523,0,14.04,13.6,4.2,102.8665,7.775,7.776,7.775,100
"2014-05-14 07:05:00",866367,3.133333,281.8013,4.245397,0.4534118,4.07,0,2.904666,281.8666,4.364244,0.2934592,3.29,0,0.4083333,119.8,10.59,81.5,10.73,9.3,3.171,0.328,0,14.12,13.59,4.075,102.868,7.775,7.776,7.774,100
"2014-05-14 07:06:00",866368,3.514,288.7947,7.465919,0.3298242,4.23,0,2.45,292.1457,7.936303,0.3681486,3.38,0,0.4103333,127.3,10.51,78.9,10.59,8.93,3.621,0.409,0,14.2,13.59,4.263,102.8679,7.774,7.776,7.774,100
"2014-05-14 07:07:00",866369,3.192667,292.5518,7.420247,0.4185286,3.77,0,2.828667,292.8706,11.24086,0.4047364,3.4,0,0.6062,198.5,10.53,77.66,10.73,8.92,3.129,0.377,0,14.28,13.6,3.7,102.8676,7.775,7.776,7.774,100
"2014-05-14 07:08:00",866370,2.936,287.3386,9.803295,0.4945004,3.73,0,2.66,289.0532,12.25014,0.4858806,3.48,0,0.2736,71.93,10.59,77.57,10.78,8.99,3.413,0.388,0,14.36,13.6,3.95,102.869,7.774,7.776,7.774,100
"2014-05-14 07:09:00",866371,3.522666,277.6699,6.756951,0.5947265,4.34,0,2.707333,281.7255,11.11098,0.5171263,3.76,0,0.6086,187.5,10.65,76.77,10.84,8.98,3.592,0.482,0,14.45,13.6,4.263,102.8703,7.775,7.775,7.774,100
"2014-05-14 07:10:00",866372,3.561333,280.599,4.012699,0.5564874,4.51,0,2.789333,278.3448,9.104168,0.5333475,3.8,0,0.467,158.5,10.73,76.85,10.91,9.08,3.629,0.528,0,14.53,13.6,4.388,102.8707,7.775,7.775,7.774,100
"2014-05-14 07:11:00",866373,3.533333,275.5866,6.72295,0.3952495,4.25,0,2.577333,272.4876,15.67579,0.504096,3.82,0,0.3342,121.9,10.77,76.85,10.96,9.12,3.442,0.546,0,14.61,13.59,4.325,102.8729,7.774,7.775,7.773,100
"2014-05-14 07:12:00",866374,3.463334,278.4663,3.980098,0.3463268,3.84,0,2.896,285.5852,8.114916,0.5602832,3.51,0,0.2688,85.7,10.72,76.16,10.79,8.92,3.492,0.32,0,14.69,13.6,4.075,102.8736,7.774,7.775,7.771,100
"2014-05-14 07:13:00",866375,3.174,277.3989,2.961238,0.3175489,3.74,0,2.622667,285.9946,5.793797,0.4715008,3.65,0,0.7302666,224.6,10.68,74.53,10.75,8.72,3.4,0.34,0,14.77,13.59,4.012,102.8762,7.773,7.774,7.771,100
"2014-05-14 07:14:00",866376,2.892667,274.7941,7.110279,0.4933621,3.6,0,2.149333,280.8646,5.666159,0.4719529,3.13,0,0.3335333,89.5,10.71,74.6,10.81,8.78,2.9,0.463,0,14.85,13.6,3.95,102.8783,7.773,7.774,7.771,100
"2014-05-14 07:15:00",866377,3.011333,275.6599,8.9339,0.4032843,3.74,0,1.638667,285.0202,8.340257,0.2377636,2.04,0,0.7956,220.2,10.7,74.11,10.77,8.73,2.754,0.386,0,14.92,13.6,3.325,102.8796,7.773,7.773,7.771,100
"2014-05-14 07:16:00",866378,3,275.4031,5.905398,0.3345444,3.72,0,2.267334,281.2412,11.06929,0.4293478,3.1,0,0.8098,237.8,10.75,74.25,10.87,8.83,3.008,0.193,0,15,13.59,3.325,102.8783,7.773,7.773,7.771,100
"2014-05-14 07:17:00",866379,3.074,287.4669,6.846552,0.3173599,3.54,0,2.428,290.2026,10.27735,0.421793,3.32,0,0.6651333,177.5,10.83,74.68,10.99,8.96,3.546,0.361,0,15.08,13.6,4.638,102.8807,7.771,7.773,7.77,100
"2014-05-14 07:18:00",866380,4.154667,308.3711,11.87836,0.5301178,5.13,0,2.279333,311.0689,7.813226,0.5339223,3.17,0,0.2652667,81.1,10.96,75.27,11.15,9.14,2.842,0.305,0,15.16,13.6,3.388,102.8831,7.77,7.773,7.77,100
"2014-05-14 07:19:00",866381,4.304,310.612,8.692543,0.95179,5.61,0,3.846667,314.1367,11.60705,0.9367722,5.49,0,0.1999333,65,11.22,75.85,11.44,9.45,3.867,1.205,0,15.25,13.6,5.138,102.885,7.771,7.773,7.77,100
"2014-05-14 07:20:00",866382,3.79,306.0644,5.382535,0.8834025,5.41,0,3.182667,299.9127,9.728604,0.5003394,4.06,0,0.06626667,16.8,11.24,75.09,11.37,9.32,4.167,0.48,0,15.33,13.6,5.263,102.8845,7.77,7.771,7.769,100
"2014-05-14 07:21:00",866383,4.859334,304.6689,5.64956,0.3772085,5.61,0,2.847333,304.6044,6.01834,0.3697831,3.37,0,0,0,11.29,74.45,11.44,9.3,3.767,0.372,0,15.42,13.6,4.2,102.8868,7.77,7.771,7.769,100
"2014-05-14 07:22:00",866384,4.424667,310.2704,4.386094,0.6580666,5.33,0,3.508667,305.4612,10.07605,0.5545794,4.27,0,0.131,39.07,11.22,74.48,11.33,9.23,4.504,0.538,0,15.5,13.59,5.513,102.8873,7.771,7.771,7.769,100
"2014-05-14 07:23:00",866385,5.132667,311.129,9.126143,0.8264662,6.25,0,3.238,302.6038,7.452779,0.6346779,4.54,0,0,0,11.24,74.87,11.41,9.32,4.55,0.343,0,15.58,13.59,5.013,102.8884,7.77,7.771,7.769,100
"2014-05-14 07:24:00",866386,4.555334,306.6465,7.227987,0.5466244,5.6,0,3.348,306.0615,7.55713,0.6533116,4.54,0,0.1318,40.2,11.33,75.15,11.41,9.39,3.879,0.385,0,15.66,13.59,4.763,102.8871,7.77,7.77,7.769,100
"2014-05-14 07:25:00",866387,4.298666,314.002,8.123789,0.4432887,5.08,0,3.502,305.7832,9.394219,0.5707912,4.65,0,0.1970666,55.8,11.36,74.2,11.52,9.34,4.258,0.413,0,15.72,13.59,5.075,102.8886,7.77,7.77,7.768,100
"2014-05-14 07:26:00",866388,3.692,303.7124,7.647723,0.4266177,4.5,0,2.991333,297.801,10.7382,0.5175697,3.66,0,0.1979333,57.6,11.41,73.7,11.49,9.32,4.25,0.755,0,15.79,13.59,5.325,102.8882,7.768,7.77,7.768,100
"2014-05-14 07:27:00",866389,3.628,306.9411,5.633997,0.3437867,4.16,0,2.688667,309.7263,4.888506,0.620278,3.68,0,0.4584,121.7,11.46,73.3,11.58,9.35,4.012,0.401,0,15.86,13.59,4.7,102.8869,7.768,7.769,7.767,100
"2014-05-14 07:28:00",866390,3.183333,301.3515,9.803315,0.3762565,3.75,0,2.440667,300.6163,6.469037,0.4788245,3.54,0,0.2636,74.4,11.5,73.95,11.58,9.45,3.167,0.286,0,15.93,13.59,3.513,102.8872,7.768,7.769,7.767,100
"2014-05-14 07:29:00",866391,3.589333,300.7859,13.27036,0.4985642,4.43,0,3.370667,301.0791,8.705436,0.4682231,3.94,0,0.066,18.73,11.46,73.63,11.54,9.38,3.417,0.267,0,16,13.59,3.95,102.8893,7.768,7.768,7.767,100
"2014-05-14 07:30:00",866392,3.590667,317.2648,5.207701,0.3958866,4.26,0,2.402,315.0494,17.10319,0.5928825,3.69,0,0.262,77.73,11.43,73.37,11.52,9.33,2.946,0.39,0,16.07,13.59,3.513,102.8915,7.768,7.768,7.766,100
"2014-05-14 07:31:00",866393,3.391334,315.535,7.388784,0.4089803,4.02,0,1.86,313.1192,21.51908,0.636176,2.71,0,0.4560666,125.3,11.44,72.44,11.57,9.26,3.017,0.452,0,16.13,13.59,3.638,102.8919,7.765,7.768,7.765,100
"2014-05-14 07:32:00",866394,3.432,293.1148,9.872194,0.3974452,4.21,0,2.488,284.7711,12.70074,0.4661645,3.56,0,0.7878,190.7,11.65,73.97,11.91,9.68,3.554,0.47,0,16.2,13.59,4.388,102.8944,7.766,7.767,7.765,100
"2014-05-14 07:33:00",866395,3.664,295.933,9.861909,0.3940355,4.3,0,3.069333,301.1195,9.93367,0.4421533,3.95,0,0.2639333,69.93,11.73,73.84,11.77,9.68,3.733,0.252,0,16.28,13.59,4.2,102.8964,7.766,7.767,7.766,100
"2014-05-14 07:34:00",866396,2.937999,324.8785,8.123911,0.6765322,4.48,0,2.066,318.357,10.5063,0.1849973,2.44,0,0.0646,19.73,11.6,71.46,11.66,9.27,3.513,0.357,0,16.36,13.6,4.2,102.8967,7.766,7.767,7.765,100
"2014-05-14 07:35:00",866397,2.604,319.5959,13.0082,0.330793,3.4,0,2.45,327.5173,7.809794,0.4746508,3.36,0,0.3904667,112.7,11.62,71.3,11.75,9.26,3.3,0.428,0,16.43,13.59,4.325,102.8967,7.766,7.766,7.765,100
"2014-05-14 07:36:00",866398,4.037333,321.5323,3.479508,0.8002458,5.27,0,2.906,312.4821,8.675864,0.564999,3.73,0,0.3248,90.7,11.66,70.15,11.81,9.21,3.983,0.492,0,16.52,13.6,4.7,102.8969,7.766,7.766,7.765,100
"2014-05-14 07:37:00",866399,4.166,313.4643,7.716125,0.4699618,5.03,0,3,304.2712,9.456842,0.4725956,3.6,0,0.3260666,89.5,11.82,71.43,11.98,9.51,4.038,0.611,0,16.6,13.59,5.263,102.8984,7.766,7.766,7.765,100
"2014-05-14 07:38:00",866400,4.206666,313.2044,6.826849,0.7343084,5.12,0,2.93,310.4853,8.489577,0.5003198,4.2,0,0.0656,24.33,11.7,71.51,11.74,9.39,3.733,0.426,0,16.68,13.59,4.825,102.8976,7.765,7.766,7.764,100
"2014-05-14 07:39:00",866401,4.254,321.4889,7.239583,0.5117264,4.99,0,2.849334,314.4154,6.541884,0.7362288,4.12,0,0.06566667,16.27,11.7,71.53,11.76,9.41,4.737,0.575,0,16.76,13.59,5.763,102.896,7.764,7.766,7.763,100
"2014-05-14 07:40:00",866402,3.634666,315.3433,6.555628,0.3183471,4.16,0,3.073333,318.6692,8.124597,0.6042148,3.87,0,0,0,11.64,72.42,11.65,9.43,4.325,0.536,0,16.81,13.59,4.95,102.9005,7.765,7.765,7.763,100
"2014-05-14 07:41:00",866403,3.034667,307.4706,5.496622,0.320684,3.65,0,2.637333,317.1079,8.067245,0.319405,3.15,0,0.1307333,44.6,11.41,70.91,11.37,9.05,3.308,0.368,0,16.86,13.59,4.012,102.8996,7.764,7.765,7.763,100
"2014-05-14 07:42:00",866404,3.010667,304.0666,4.37115,0.3744412,3.54,0,2.568667,297.1564,11.03017,0.4609536,3.13,0,0.3294667,97,11.31,69.61,11.33,8.83,3.471,0.35,0,16.9,13.59,3.95,102.9013,7.765,7.765,7.762,100
"2014-05-14 07:43:00",866405,2.689333,296.6729,6.62641,0.3805692,3.37,0,2.119334,280.0196,10.94125,0.5370968,3.44,0,0.4611333,146.4,11.41,71.84,11.54,9.21,3.638,0.326,0,16.92,13.59,4.138,102.9025,7.763,7.765,7.762,100
"2014-05-14 07:44:00",866406,3.426,306.4074,7.580999,0.5398988,4.22,0,2.804667,291.5652,11.14776,0.6466825,4.36,0,0.3956667,131.4,11.54,73.39,11.66,9.52,3.358,0.54,0,16.95,13.59,4.388,102.9018,7.762,7.765,7.762,100
"2014-05-14 07:45:00",866407,3.847333,313.6634,6.623785,0.5139712,4.42,0,2.298667,302.4879,13.33952,0.3290768,2.98,0,0.3949333,122.1,11.59,73.37,11.64,9.54,2.929,0.289,0,16.97,13.59,3.388,102.8983,7.762,7.764,7.762,100
"2014-05-14 07:46:00",866408,3.478,303.3684,9.696913,0.2533824,4.08,0,2.482667,283.4387,9.524764,0.3861341,3.25,0,0.7257333,209.6,11.67,72.59,11.76,9.53,3.042,0.335,0,17,13.59,3.638,102.9001,7.762,7.764,7.762,100
"2014-05-14 07:47:00",866409,2.276,267.3923,19.36269,0.4298496,3,0,2.692667,271.9315,7.138791,0.452511,3.51,0,0.3312667,100.1,11.72,73.03,11.8,9.62,3.708,0.257,0,17.03,13.59,4.075,102.8989,7.762,7.763,7.761,100
"2014-05-14 07:48:00",866410,3.043334,276.177,10.47545,0.390447,3.97,0,2.641333,270.5936,6.149521,0.4096318,3.33,0,0.1314667,49.33,11.63,71.2,11.51,9.3,2.792,0.225,0,17.07,13.59,3.2,102.8977,7.762,7.763,7.761,100
"2014-05-14 07:49:00",866411,3.031333,273.722,5.201308,0.5871045,3.86,0,2.881333,274.2084,8.237599,0.723868,3.98,0,0.1986666,65.07,11.54,70.14,11.46,9.09,3.471,0.363,0,17.09,13.59,4.138,102.8981,7.762,7.762,7.761,100
"2014-05-14 07:50:00",866412,3.192,274.4059,4.359875,0.4157114,3.77,0,2.902,271.7703,9.425385,0.42444,3.79,0,0.2651333,88.7,11.53,70.7,11.45,9.13,3.758,0.317,0,17.13,13.59,4.388,102.8967,7.761,7.762,7.76,100
"2014-05-14 07:51:00",866413,3.690667,269.3988,4.07787,0.4367222,4.36,0,3.038,273.7903,6.847823,0.5245087,3.91,0,0.2650667,85.5,11.51,70.76,11.47,9.14,3.937,0.35,0,17.16,13.59,4.638,102.8963,7.759,7.761,7.759,100
"2014-05-14 07:52:00",866414,3.278,262.7259,7.357944,0.3308818,4.24,0,2.500666,267.5982,9.685573,0.3110941,3.13,0,0.0662,34.07,11.48,70.34,11.38,9.07,3.425,0.327,0,17.19,13.59,4.075,102.8979,7.761,7.761,7.76,100
"2014-05-14 07:53:00",866415,2.984,259.6664,5.221274,0.2965311,3.39,0,2.333333,264.7979,5.829151,0.3967815,3.06,0,0.1316667,52.53,11.48,70.61,11.42,9.09,3.354,0.372,0,17.22,13.59,3.825,102.8983,7.76,7.761,7.759,100
"2014-05-14 07:54:00",866416,3.199333,269.8565,7.027134,0.3553489,3.94,0,2.402667,269.0625,5.564594,0.3944864,3.29,0,0.2004667,75.67,11.49,70.6,11.41,9.1,3.25,0.335,0,17.25,13.59,3.763,102.8975,7.76,7.76,7.759,100
"2014-05-14 07:55:00",866417,3.792,267.3309,4.140244,0.5176384,4.35,0,2.679333,274.7235,10.38663,0.5476796,3.6,0,0.0676,24.2,11.5,71.24,11.45,9.18,4.029,0.432,0,17.26,13.59,4.513,102.8998,7.76,7.76,7.758,100
"2014-05-14 07:56:00",866418,4.049334,265.3367,5.104664,0.4530116,4.95,0,2.565333,262.3755,8.745436,0.5749767,3.75,0,0.1332667,54.47,11.51,71.27,11.48,9.19,3.717,0.372,0,17.29,13.59,4.575,102.8993,7.759,7.76,7.758,100
"2014-05-14 07:57:00",866419,3.012,263.325,8.91383,0.5174192,4.14,0,2.576,271.0777,10.72885,0.3287309,3.37,0,0.06546666,17.87,11.57,71.99,11.59,9.35,3.95,0.382,0,17.31,13.59,4.763,102.9001,7.759,7.76,7.758,100
"2014-05-14 07:58:00",866420,3.198,257.7267,5.269226,0.2842581,3.53,0,2.955333,255.9315,4.930321,0.4108506,3.65,0,0.06546666,20.8,11.53,70.99,11.45,9.18,3.642,0.277,0,17.31,13.59,4.2,102.8987,7.759,7.76,7.758,100
"2014-05-14 07:59:00",866421,3.494,268.3354,5.663428,0.167005,3.72,0,2.547333,270.5331,5.793746,0.2983391,2.98,0,0.06686667,23.47,11.51,70.16,11.51,9.09,3.504,0.435,0,17.33,13.59,4.263,102.9005,7.758,7.759,7.758,100
"2014-05-14 08:00:00",866422,3.584666,279.6699,6.739561,0.1883212,3.91,0,2.635334,268.7059,8.483561,0.3387008,3.28,0,0.2027333,72.87,11.51,70.23,11.46,9.09,3.6,0.295,0,17.35,13.59,4.138,102.9011,7.759,7.759,7.758,100
"2014-05-14 08:01:00",866423,3.24,276.415,10.76411,0.4695956,3.98,0,2.466,269.2723,9.350997,0.3459634,3,0,0.1382,35.4,11.54,70.43,11.56,9.15,3.529,0.43,0,17.36,13.59,4.012,102.8991,7.758,7.759,7.757,100
"2014-05-14 08:02:00",866424,4.007333,270.3155,9.43272,0.5315946,4.63,0,2.89,271.2372,11.50156,0.4910804,3.51,0,0.3379333,110.7,11.56,70.35,11.61,9.19,4.033,0.523,0,17.37,13.59,4.95,102.9011,7.758,7.759,7.757,100
"2014-05-14 08:03:00",866425,4.242,264.477,7.960715,0.3003154,4.68,0,3.392667,262.6989,10.03459,0.6460389,4.2,0,0.2758667,72.8,11.56,70.12,11.53,9.12,4.85,0.361,0,17.39,13.59,5.513,102.901,7.756,7.759,7.756,100
"2014-05-14 08:04:00",866426,3.823334,269.5284,4.569521,0.1957777,4.17,0,2.973333,268.8555,8.151474,0.4440521,3.66,0,0,0,11.57,71.58,11.55,9.27,4.417,0.216,0,17.39,13.59,4.763,102.9008,7.756,7.759,7.756,100
"2014-05-14 08:05:00",866427,3.304667,275.7342,3.767454,0.3127697,3.8,0,2.704,270.9311,11.69172,0.3351577,3.22,0,0.2055333,53.67,11.48,70.73,11.35,9.08,3.546,0.37,0,17.39,13.59,4.2,102.9049,7.757,7.757,7.756,100
"2014-05-14 08:06:00",866428,2.832,271.7239,5.317713,0.2595689,3.21,0,2.186667,272.3499,6.2579,0.3045142,2.64,0,0,0,11.4,69.99,11.3,8.96,3.042,0.233,0,17.39,13.59,3.388,102.9045,7.756,7.757,7.756,100
"2014-05-14 08:07:00",866429,2.962,276.7944,6.604016,0.3622559,3.68,0,2.426,275.4792,8.019869,0.3537758,3,0,0.274,77.87,11.36,68.71,11.26,8.82,3.275,0.157,0,17.39,13.59,3.45,102.9037,7.756,7.757,7.756,100
"2014-05-14 08:08:00",866430,2.568,282.3384,5.823668,0.3358214,3.19,0,2.456,287.6675,3.681107,0.3476358,3.08,0,0.0652,19.27,11.37,68.97,11.37,8.84,2.804,0.383,0,17.39,13.59,3.45,102.9039,7.756,7.757,7.756,100
"2014-05-14 08:09:00",866431,2.02,273.2911,8.510163,0.232723,2.42,0,1.605333,279.9294,13.48357,0.2428131,1.88,0,0.1343333,40.4,11.4,69.51,11.41,8.96,2.075,0.224,0,17.38,13.59,2.388,102.9038,7.756,7.757,7.755,100
"2014-05-14 08:10:00",866432,2.006,292.0762,13.0501,0.3184085,2.45,0,1.426,302.3483,9.752153,0.4657869,2.13,0,0,0,11.41,69.06,11.38,8.96,1.954,0.266,0,17.37,13.59,2.388,102.9039,7.756,7.756,7.756,100
"2014-05-14 08:11:00",866433,1.321333,287.1773,23.23334,0.331338,2.15,0,1.159333,283.1245,24.75266,0.3307258,1.92,0,0.1990667,56.4,11.41,67.56,11.44,8.83,2.671,0.421,0,17.38,13.59,3.2,102.9057,7.757,7.757,7.756,100
"2014-05-14 08:12:00",866434,2.958667,313.4679,5.928082,0.3138337,3.43,0,1.787333,321.4598,12.51551,0.5125813,2.81,0,0.1944667,54.07,11.52,68.97,11.66,9.08,2.546,0.216,0,17.39,13.59,2.95,102.9059,7.756,7.757,7.756,100
"2014-05-14 08:13:00",866435,2.154667,302.1942,6.247717,0.2227365,2.65,0,1.986667,308.624,11.54925,0.2622128,2.36,0,0.1958667,52.2,11.52,67.27,11.55,8.94,2.35,0.161,0,17.4,13.59,2.638,102.9085,7.756,7.757,7.755,100
"2014-05-14 08:14:00",866436,2.527333,303.2678,4.432623,0.3706295,2.98,0,2.13,305.7652,9.654382,0.2276547,2.44,0,0.2612666,72.47,11.56,66.49,11.7,8.86,2.446,0.152,0,17.41,13.6,2.7,102.908,7.756,7.756,7.755,100
"2014-05-14 08:15:00",866437,1.904667,295.8998,9.969313,0.1407061,2.1,0,1.529333,302.3891,9.596543,0.3694945,2.12,0,0.2623333,72.33,11.61,67.18,11.68,8.93,2.233,0.234,0,17.44,13.59,2.638,102.9096,7.756,7.756,7.755,100
"2014-05-14 08:16:00",866438,3.004667,288.7391,8.093791,0.3384645,3.65,0,1.985333,280.009,11.50823,0.2583503,2.55,0,0.1301333,36.13,11.64,67.06,11.82,8.96,2.821,0.366,0,17.46,13.59,3.388,102.9104,7.756,7.756,7.755,100
"2014-05-14 08:17:00",866439,3.274667,283.6656,6.743872,0.5164219,4.5,0,2.664,295.3659,11.3232,0.5336516,3.59,0,0,0,11.79,70.06,11.94,9.4,3.492,0.379,0,17.47,13.59,4.263,102.9112,7.756,7.756,7.755,100
"2014-05-14 08:18:00",866440,3.372667,290.7988,5.646908,0.4417309,4.32,0,2.496666,291.4437,8.966838,0.4343833,3.15,0,0.1296,37.8,11.7,67.91,11.71,9.1,3.429,0.341,0,17.5,13.59,3.95,102.9137,7.756,7.756,7.754,100
"2014-05-14 08:19:00",866441,3.320667,297.2003,4.429718,0.2880155,3.67,0,2.232,289.8679,5.827069,0.4265865,3.43,0,0.194,58.07,11.72,68.62,11.8,9.16,3.025,0.318,0,17.52,13.59,3.513,102.9154,7.755,7.756,7.753,100
"2014-05-14 08:20:00",866442,2.957333,304.1996,2.196753,0.1505309,3.27,0,2.380666,304.193,8.870461,0.324807,3,0,0.1948667,52.8,11.75,68.94,11.77,9.2,2.875,0.274,0,17.55,13.59,3.263,102.9149,7.755,7.756,7.754,100
"2014-05-14 08:21:00",866443,2.368667,309.0488,9.795712,0.3240344,3.03,0,2.332667,311.8626,5.32554,0.4006739,3.21,0,0.4578,126.6,11.77,68.32,11.84,9.17,2.779,0.232,0,17.57,13.59,3.325,102.9187,7.754,7.755,7.754,100
"2014-05-14 08:22:00",866444,1.896,317.8373,8.246237,0.3136622,2.47,0,1.747333,308.6011,6.574849,0.3786725,2.22,0,0.5242,152.3,11.79,68.42,11.84,9.2,2.275,0.146,0,17.6,13.59,2.45,102.9182,7.754,7.755,7.753,100
"2014-05-14 08:23:00",866445,1.172,289.9274,21.25915,0.3027474,1.45,0,1.522,301.7938,11.55838,0.1922914,1.89,0,0.1972667,51.6,11.83,68.92,11.87,9.33,2.054,0.166,0,17.62,13.59,2.325,102.9184,7.754,7.755,7.753,100
"2014-05-14 08:24:00",866446,1.589333,277.469,8.354831,0.1997487,2.02,0,1.588,285.2685,8.912913,0.2962476,2.19,0,0,0,11.8,68.09,11.81,9.25,1.842,0.339,0,17.65,13.59,2.325,102.9203,7.754,7.755,7.753,100
"2014-05-14 08:25:00",866447,3.080667,293.3278,7.51106,0.5852005,3.87,0,2.228,284.4225,12.39063,0.6352133,3.15,0,0.1374,42.27,11.76,67.13,11.79,9.13,3.363,0.369,0,17.69,13.59,3.95,102.9208,7.754,7.755,7.753,100
"2014-05-14 08:26:00",866448,2.902667,288.0001,4.240952,0.175441,3.21,0,2.192,290.188,10.23827,0.3204622,2.55,0,0.2082667,58.87,11.81,68.17,11.83,9.23,2.675,0.243,0,17.69,13.59,3.075,102.9226,7.754,7.755,7.752,100
"2014-05-14 08:27:00",866449,1.926,280.1362,4.799067,0.3210981,2.64,0,1.895333,283.5661,11.75687,0.4251096,2.78,0,0,0,11.78,67.79,11.77,9.16,1.8,0.299,0,17.7,13.59,2.638,102.924,7.754,7.754,7.753,100
"2014-05-14 08:28:00",866450,1.364667,292.4727,7.019385,0.1261146,1.53,0,1.244667,272.8693,9.74866,0.1284194,1.44,0,0.1380667,38.07,11.73,65.77,11.68,8.95,1.433,0.15,0,17.72,13.59,1.825,102.9232,7.754,7.754,7.753,100
"2014-05-14 08:29:00",866451,1.411333,265.2134,12.34882,0.3977749,2.17,0,1.337333,277.2181,7.750138,0.2325358,1.75,0,0.1377333,39.2,11.73,66.19,11.67,8.99,2.396,0.283,0,17.73,13.59,2.825,102.9249,7.753,7.754,7.752,100
"2014-05-14 08:30:00",866452,2.79,249.4606,6.719993,0.4859218,3.78,0,2.603333,251.023,9.065799,0.5389701,3.66,0,0.6864,192.3,11.73,66.63,11.68,9.04,3.296,0.536,0,17.74,13.59,4.075,102.9243,7.753,7.754,7.752,100
"2014-05-14 08:31:00",866453,3.298,237.4858,8.857638,0.7245155,4.47,0,2.894,231.9612,8.913383,0.4480297,3.58,0,0.6219999,169.8,11.74,67.22,11.73,9.07,3.846,0.578,0,17.74,13.59,4.7,102.9236,7.752,7.754,7.752,100
"2014-05-14 08:32:00",866454,2.753333,267.4563,14.56726,0.6887156,4.66,0,2.010667,257.0503,15.01751,0.4496289,2.82,0,0,0,11.7,68.48,11.74,9.17,2.1,0.22,0,17.74,13.59,2.575,102.9246,7.752,7.754,7.752,100
"2014-05-14 08:33:00",866455,2.498,263.453,15.56995,0.5585362,3.68,0,2.746667,268.7646,12.50289,0.7909799,4.19,0,0,0,11.72,69.4,11.75,9.28,4.65,0.863,0,17.74,13.59,5.763,102.9249,7.753,7.753,7.752,100
"2014-05-14 08:34:00",866456,2.428666,318.3908,10.69576,0.4140831,3.15,0,2.263333,319.2733,5.991367,0.6801633,4.48,0,0.5254,153.8,11.72,69.99,11.77,9.35,2.463,0.431,0,17.72,13.59,3.45,102.9251,7.752,7.753,7.751,100
"2014-05-14 08:35:00",866457,2.547333,293.1221,12.90762,0.2623094,2.97,0,1.83,292.7596,18.50561,0.5308986,3.15,0,0.918,229.8,11.75,69.91,11.81,9.38,3.108,0.683,0,17.72,13.59,4.638,102.9267,7.752,7.753,7.752,100
"2014-05-14 08:36:00",866458,3.23,276.1973,9.474565,0.3280853,3.65,0,2.728667,272.6983,12.32656,0.7674448,3.93,0,0.8524666,233.3,11.77,69.88,11.82,9.39,3.975,0.231,0,17.72,13.59,4.325,102.9275,7.752,7.753,7.752,100
"2014-05-14 08:37:00",866459,3.204667,286.9336,6.263829,0.4274087,3.75,0,2.745333,281.7047,10.8345,0.6267468,3.84,0,0.3915333,112.9,11.82,70.28,11.83,9.43,3.879,0.262,0,17.69,13.59,4.263,102.9284,7.752,7.753,7.751,100
"2014-05-14 08:38:00",866460,3.476667,285.9983,4.515124,0.4879299,4.41,0,2.970666,290.9327,10.30002,0.4956809,3.96,0,0.391,115.3,11.79,69.73,11.77,9.33,3.471,0.504,0,17.69,13.59,4.2,102.9298,7.753,7.753,7.752,100
"2014-05-14 08:39:00",866461,2.719334,287.942,11.21178,0.2916954,3.36,0,2.113333,289.6567,9.953214,0.3283426,2.64,0,0.5866,176.1,11.75,68.24,11.76,9.16,2.879,0.296,0,17.67,13.59,3.575,102.9278,7.752,7.753,7.751,100
"2014-05-14 08:40:00",866462,2.685333,274.9131,7.148381,0.4268,3.46,0,2.479333,276.8553,12.59421,0.4860791,3.35,0,0.3253333,91.5,11.78,68.36,11.77,9.2,3.625,0.5,0,17.66,13.59,4.763,102.9277,7.752,7.752,7.751,100
"2014-05-14 08:41:00",866463,3.253333,276.5372,4.812654,0.3863965,3.97,0,2.968666,278.2072,6.062714,0.504749,3.98,0,0.06433333,23.53,11.85,69,11.91,9.33,3.654,0.613,0,17.66,13.59,4.825,102.9255,7.752,7.753,7.752,100
"2014-05-14 08:42:00",866464,3.068,278.6657,7.95219,0.2940113,3.69,0,2.645334,285.9907,6.925371,0.3923411,3.16,0,0.1306667,41.2,11.82,67.05,11.82,9.14,2.713,0.256,0,17.66,13.59,3.075,102.9264,7.752,7.752,7.751,100
"2014-05-14 08:43:00",866465,2.62,300.7412,7.133159,0.4552801,3.32,0,1.765333,286.4613,7.636172,0.4179772,2.6,0,0.326,101.4,11.78,65.69,11.78,8.96,2.75,0.312,0,17.66,13.59,3.325,102.9249,7.752,7.753,7.751,100
"2014-05-14 08:44:00",866466,2.728,274.216,14.12039,0.5035897,3.56,0,2.360667,269.2628,13.17542,0.5518752,3.65,0,0.5192667,189.3,11.82,66.56,11.95,9.06,4.017,0.519,0,17.66,13.59,5.325,102.9249,7.752,7.752,7.751,100
"2014-05-14 08:45:00",866467,3.552667,269.8105,11.23537,0.4605282,4.37,0,3.27,260.0434,8.195254,0.390094,3.87,0,0,0,11.89,68.24,11.9,9.27,4.15,0.423,0,17.65,13.59,4.888,102.926,7.751,7.752,7.751,100
"2014-05-14 08:46:00",866468,2.818,283.5376,5.186982,0.5163488,3.64,0,2.300667,284.3571,12.14322,0.2373315,2.66,0,0.1951333,77.87,11.88,67.86,11.89,9.22,3.367,0.473,0,17.66,13.59,4.012,102.9247,7.752,7.752,7.751,100
"2014-05-14 08:47:00",866469,2.42,262.7136,11.7586,0.4038481,3.08,0,2.772,260.4777,7.55776,0.3701387,3.66,0,0.06500001,24.53,11.84,67.15,11.82,9.16,3.592,0.42,0,17.65,13.59,4.2,102.925,7.751,7.752,7.751,100
"2014-05-14 08:48:00",866470,2.688667,259.2017,5.352061,0.3024316,3.27,0,2.39,259.4568,5.961396,0.3125593,2.85,0,0.0648,25.4,11.82,66.91,11.79,9.09,2.808,0.316,0,17.64,13.59,3.2,102.9228,7.752,7.752,7.75,100
"2014-05-14 08:49:00",866471,1.838667,270.933,5.530408,0.2383238,2.21,0,1.489334,274.8454,16.8566,0.3175839,2.03,0,0.1309333,36.2,11.8,66.1,11.79,9.02,2.263,0.367,0,17.64,13.59,2.95,102.9209,7.752,7.752,7.751,100
"2014-05-14 08:50:00",866472,2.332,285.9295,7.171282,0.2310902,2.65,0,2.098666,291.466,8.874056,0.4650142,3.01,0,0.5891333,161.9,11.83,67.7,11.85,9.17,2.867,0.695,0,17.61,13.59,4.012,102.9213,7.752,7.752,7.75,100
"2014-05-14 08:51:00",866473,2.168667,273.805,9.619878,0.4807614,3.02,0,2.252,267.5479,11.66749,0.520848,3.18,0,0.3266667,108.3,11.85,67.33,11.84,9.17,3.167,0.475,0,17.59,13.59,3.888,102.9231,7.752,7.752,7.75,100
"2014-05-14 08:52:00",866474,2.482666,254.6746,17.08387,0.5236216,3.43,0,2.739333,244.9224,7.8071,0.376554,3.26,0,0.1955333,69.8,11.83,66.97,11.86,9.13,3.146,0.494,0,17.56,13.59,4.075,102.9209,7.751,7.752,7.75,100
"2014-05-14 08:53:00",866475,3.516,250.9147,7.372338,0.2042809,3.81,0,3.074667,248.9086,8.095497,0.5033205,3.87,0,0.3266,124.1,11.82,66.68,11.86,9.06,3.579,0.422,0,17.56,13.59,4.388,102.9223,7.75,7.752,7.75,100
"2014-05-14 08:54:00",866476,2.973334,254.9344,8.385303,0.3744804,3.43,0,2.605333,247.4023,4.798945,0.326453,3.07,0,0.1306,43.2,11.83,66.8,11.92,9.1,3.058,0.457,0,17.56,13.59,3.575,102.9219,7.752,7.752,7.75,100
"2014-05-14 08:55:00",866477,2.744667,253.0385,9.525582,0.3536074,3.45,0,2.878,244.1356,6.767756,0.4553416,3.55,0,0,0,11.87,68.16,11.94,9.26,3.508,0.29,0,17.55,13.59,3.95,102.9201,7.75,7.752,7.75,100
"2014-05-14 08:56:00",866478,3.851333,264.6667,6.026416,0.4343558,4.48,0,3.169334,261.3287,8.536254,0.4560623,3.98,0,0.06526666,23.8,11.86,67.18,11.95,9.17,4.292,0.32,0,17.54,13.59,4.95,102.9217,7.751,7.752,7.749,100
"2014-05-14 08:57:00",866479,3.456667,271.5361,4.346876,0.268121,3.83,0,2.990667,271.5299,7.095269,0.4016046,3.6,0,0.1306,34.07,11.89,66.98,11.92,9.14,3.525,0.472,0,17.53,13.59,4.325,102.9214,7.751,7.752,7.75,100
"2014-05-14 08:58:00",866480,3.104666,272.8014,4.606499,0.4641388,4.12,0,2.782,270.3935,7.471786,0.5375897,4.04,0,0.06473333,18.27,11.9,67.02,11.96,9.18,3.883,0.454,0,17.52,13.59,4.7,102.922,7.749,7.752,7.749,100
"2014-05-14 08:59:00",866481,2.922667,264.3078,7.851914,0.2762237,3.49,0,3.102666,261.3844,6.765594,0.2670197,3.6,0,0,0,11.91,66.5,11.94,9.16,4.021,0.28,0,17.51,13.59,4.575,102.9209,7.75,7.751,7.749,100
"2014-05-14 09:00:00",866482,3.157333,259.2549,7.866263,0.2708373,3.61,0,2.878667,254.713,7.607962,0.3088012,3.45,0,0.1938,62.4,11.96,66.42,12.06,9.19,3.596,0.317,0,17.51,13.59,4.45,102.9219,7.75,7.751,7.749,100
"2014-05-14 09:01:00",866483,2.970667,280.902,13.23328,0.3330158,3.43,0,2.706,274.7641,10.29923,0.4331405,3.43,0,0.1954,55.07,12.07,67.32,12.16,9.36,2.942,0.382,0,17.51,13.59,3.575,102.9207,7.749,7.751,7.749,100
"2014-05-14 09:02:00",866484,2.055333,288.7082,9.197016,0.2082584,2.47,0,1.813333,280.8116,10.97088,0.3195552,2.17,0,0.2614667,80.5,12.06,66.57,12.09,9.32,2.3,0.339,0,17.51,13.59,2.888,102.9226,7.75,7.751,7.749,100
"2014-05-14 09:03:00",866485,2.584,288.1397,9.520636,0.290558,2.92,0,1.742667,291.9667,9.907044,0.3162798,2.4,0,0.5856,182.5,12.04,66.06,12.13,9.29,2.275,0.188,0,17.51,13.59,2.638,102.9207,7.75,7.751,7.749,100
"2014-05-14 09:04:00",866486,2.878,281.0837,9.771537,0.3160211,3.55,0,2.165333,276.1761,9.98133,0.4198391,2.94,0,0.1946,52.47,12.11,66.97,12.26,9.42,3.417,0.596,0,17.52,13.59,4.2,102.9209,7.749,7.751,7.749,100
"2014-05-14 09:05:00",866487,3.205333,277.5939,7.14162,0.5030291,3.91,0,3.216667,280.9787,7.239324,0.537397,4.05,0,0.3886,117.9,12.18,67.73,12.37,9.57,4.025,0.325,0,17.53,13.59,4.575,102.9206,7.75,7.75,7.747,100
"2014-05-14 09:06:00",866488,3.412667,262.2745,5.343019,0.3378454,4.08,0,2.410667,267.7562,10.13497,0.530691,3.21,0,0.1292667,38.67,12.24,66.01,12.36,9.46,3.454,0.354,0,17.55,13.59,4.075,102.9209,7.749,7.75,7.749,100
"2014-05-14 09:07:00",866489,3.832667,262.8181,9.84661,0.3459569,4.44,0,3.498667,267.1731,13.32445,0.5376475,4.68,0,0.4555333,129.9,12.3,64.27,12.46,9.34,4.217,0.38,0,17.57,13.59,4.888,102.92,7.749,7.75,7.747,100
"2014-05-14 09:08:00",866490,3.368,275.3272,8.41011,0.6573403,4.71,0,2.56,273.9378,6.252423,0.4223427,3.24,0,0.5195333,146.7,12.42,64.4,12.57,9.42,3.217,0.593,0,17.6,13.59,4.2,102.9204,7.749,7.749,7.747,100
"2014-05-14 09:09:00",866491,2.455333,289.4653,4.255611,0.2614286,2.85,0,1.916667,277.6757,11.03387,0.3564392,2.64,0,0.5183333,149.6,12.49,64.87,12.7,9.58,2.917,0.389,0,17.66,13.59,3.763,102.919,7.747,7.749,7.747,100
"2014-05-14 09:10:00",866492,3.372667,263.3353,10.031,0.5806257,4.4,0,3.111334,259.7339,9.376682,0.6001651,4.04,0,0.2594,72.8,12.64,64.69,12.89,9.74,3.712,0.519,0,17.73,13.59,4.575,102.9173,7.747,7.747,7.747,100
"2014-05-14 09:11:00",866493,2.85,267.8627,4.909308,0.5783081,4.14,0,2.172,274.9207,10.06512,0.3655352,2.97,0,0.3264666,92.1,12.76,63.79,12.94,9.72,2.629,0.522,0,17.81,13.59,3.388,102.9159,7.747,7.749,7.747,100
"2014-05-14 09:12:00",866494,2.82,264.7457,11.07288,0.4813869,3.56,0,2.846667,266.6628,7.781431,0.4211044,3.53,0,0.4557333,127.7,12.79,62.83,12.93,9.67,3.433,0.333,0,17.89,13.59,3.95,102.917,7.747,7.749,7.746,100
"2014-05-14 09:13:00",866495,2.974,279.1423,6.534132,0.5398371,4.36,0,2.500667,277.2312,24.67882,0.431006,3.04,0,0.4560666,124,12.86,64.01,13.02,9.8,2.892,0.244,0,17.99,13.59,3.388,102.9147,7.747,7.749,7.746,100
"2014-05-14 09:14:00",866496,2.673333,295.5181,7.825246,0.3593822,3.32,0,2.173333,305.141,7.495839,0.4542785,3.14,0,0.9161333,247.2,12.78,61.53,12.73,9.44,2.633,0.212,0,18.07,13.59,2.95,102.917,7.746,7.749,7.746,100
"2014-05-14 09:15:00",866497,3.364,321.2405,8.413824,0.6663713,4.61,0,2.645333,328.6201,12.58491,0.4998915,3.38,0,0.5228,137.9,12.84,61.8,13.02,9.49,3.192,0.125,0,18.15,13.59,3.388,102.9161,7.746,7.749,7.746,100
"2014-05-14 09:16:00",866498,3.261333,317.6447,8.566359,0.4729182,4.09,0,3.131333,320.835,11.57452,0.618556,4.21,0,0.6515999,190.8,12.92,61.91,13.05,9.6,3.288,0.432,0,18.24,13.59,3.763,102.917,7.747,7.747,7.746,100
"2014-05-14 09:17:00",866499,2.769333,306.4465,5.556798,0.3794113,3.38,0,2.492,309.3879,6.667331,0.406238,3.2,0,0.4560666,131,12.95,62.4,13.05,9.66,3.021,0.284,0,18.33,13.59,3.575,102.9188,7.746,7.747,7.746,100
"2014-05-14 09:18:00",866500,2.233334,320.4416,12.15038,0.4628847,3.08,0,2.28,313.7858,7.362628,0.3627855,2.75,0,0.5875999,155.7,12.93,61.19,13.04,9.55,2.829,0.266,0,18.42,13.59,3.325,102.92,7.747,7.747,7.745,100
"2014-05-14 09:19:00",866501,2.662,308.868,10.46277,0.528636,3.6,0,2.324667,322.4503,13.66398,0.3950335,2.92,0,0.8466666,220.3,12.89,59.81,12.92,9.36,3.517,0.509,0,18.51,13.59,4.138,102.9196,7.745,7.747,7.745,100
"2014-05-14 09:20:00",866502,2.644667,285.0577,7.823418,0.4169392,3.66,0,2.314667,294.6579,13.40196,0.4978067,3.05,0,0.9125999,235.6,12.8,59.01,12.83,9.17,3.633,0.258,0,18.6,13.59,4.263,102.9179,7.745,7.746,7.744,100
"2014-05-14 09:21:00",866503,2.543334,280.4657,4.882708,0.327916,3.19,0,2.097333,287.6776,6.793364,0.4346718,3.12,0,0.8493333,231.4,12.75,59.84,12.7,9.19,2.4,0.207,0,18.68,13.59,2.7,102.9206,7.745,7.746,7.744,100
"2014-05-14 09:22:00",866504,1.904,294.0998,15.44142,0.3522272,2.54,0,1.422,296.9328,5.333152,0.2441366,1.87,0,0.7875333,207,12.67,58.34,12.52,9.06,2.138,0.353,0,18.75,13.59,2.763,102.9181,7.746,7.746,7.745,100
"2014-05-14 09:23:00",866505,1.882666,297.2544,12.56526,0.2982944,2.33,0,1.752667,298.4753,11.35641,0.3327756,2.3,0,0.9138666,240.7,12.64,58.92,12.57,9.07,2.942,0.814,0,18.81,13.59,4.325,102.9189,7.745,7.746,7.744,100
"2014-05-14 09:24:00",866506,3.643333,326.3933,12.71895,0.6767538,4.76,0,2.584667,307.594,8.788218,0.5869454,3.35,0,0.9770666,253,12.65,59.8,12.63,9.18,3.379,0.371,0,18.86,13.59,3.95,102.9207,7.746,7.746,7.743,100
"2014-05-14 09:25:00",866507,2.810667,327.4615,7.904877,0.8500469,4.99,0,2.326,311.4377,9.771864,0.4437386,3.02,0,0.7846667,204.5,12.66,60.92,12.67,9.29,2.696,0.346,0,18.89,13.59,3.138,102.922,7.744,7.745,7.743,100
"2014-05-14 09:26:00",866508,2.216,321.3822,11.71327,0.3705455,2.97,0,1.886,325.1378,21.72384,0.3254495,2.44,0,0.8477333,220.3,12.57,58.91,12.61,9.1,2.483,0.508,0,18.92,13.59,3.513,102.9219,7.745,7.745,7.744,100
"2014-05-14 09:27:00",866509,2.080667,315.0824,12.59062,0.3782145,2.75,0,2.205333,309.8615,13.08421,0.5084993,3.33,0,0.5864,153.7,12.65,59.9,12.77,9.2,4.104,0.38,0,18.93,13.59,4.638,102.9217,7.743,7.744,7.743,100
"2014-05-14 09:28:00",866510,2.616,321.18,10.26112,0.4456127,3.65,0,2.686,312.7161,12.14517,0.4985686,3.53,0,0.9148,249.2,12.95,62.96,13.18,9.77,3.429,0.313,0,18.96,13.59,4.138,102.9221,7.742,7.744,7.742,100
"2014-05-14 09:29:00",866511,3.382667,314.2232,13.16091,0.3775971,4.13,0,2.008667,292.2975,15.83554,0.3261465,2.66,0,0.9799333,265.3,12.93,60.23,13.02,9.58,3.113,0.35,0,18.99,13.59,3.825,102.9204,7.743,7.744,7.742,100
"2014-05-14 09:30:00",866512,2.35,282.8484,13.16747,0.5404319,3.46,0,1.959333,275.8987,17.09679,0.4497328,2.68,0,0.5224667,150.2,13,62.18,13.16,9.73,2.683,0.72,0,19.03,13.59,4.388,102.9201,7.743,7.744,7.742,100
"2014-05-14 09:31:00",866513,3.374,290.4082,7.334937,0.5544583,4.45,0,2.782,288.7521,16.73431,0.5567908,3.91,0,0.5204666,151.9,13.04,60.63,13.12,9.67,3.975,0.526,0,19.07,13.59,4.763,102.9212,7.743,7.743,7.742,100
"2014-05-14 09:32:00",866514,3.131333,280.1538,10.40495,0.2779177,3.47,0,3.385333,266.2703,5.090128,0.5346259,4.4,0,0.3268,92.5,13.07,60.88,13.25,9.64,4.337,0.391,0,19.11,13.59,4.95,102.9202,7.743,7.744,7.742,100
"2014-05-14 09:33:00",866515,3.477334,260.7769,7.037126,0.3986388,4.58,0,3.047333,251.9357,6.001665,0.3746014,3.78,0,0.1294667,38.2,13.12,60.81,13.21,9.67,3.762,0.425,0,19.17,13.59,4.45,102.923,7.743,7.744,7.743,100
"2014-05-14 09:34:00",866516,2.821333,258.601,5.295839,0.3100939,3.28,0,2.529333,263.5601,10.40816,0.3025109,2.97,0,0.1948,60.53,13.12,59.73,13.25,9.57,2.754,0.591,0,19.24,13.59,3.45,102.9213,7.742,7.743,7.742,100
"2014-05-14 09:35:00",866517,2.341334,266.8283,13.02001,0.3883274,3.11,0,1.712667,273.098,10.14953,0.3478595,2.2,0,0.3252,102,13.15,60.22,13.26,9.65,3.004,0.749,0,19.31,13.59,3.95,102.9262,7.742,7.743,7.741,100
"2014-05-14 09:36:00",866518,3.282666,309.7096,11.74351,0.4469969,4.23,0,2.662,299.3245,8.398957,0.5401136,3.88,0,0.3912,126.9,13.24,61.7,13.3,9.9,3.85,0.49,0,19.39,13.59,4.95,102.9264,7.742,7.743,7.741,100
"2014-05-14 09:37:00",866519,3.139333,302.5366,6.216245,0.3605822,3.76,0,2.614,294.835,11.22076,0.3871571,3.08,0,0.5871333,172.7,13.22,62.31,13.27,9.95,4.067,0.219,0,19.46,13.59,4.45,102.9281,7.741,7.742,7.74,100
"2014-05-14 09:38:00",866520,3.58,303.0727,4.636786,0.3896837,4.15,0,2.696667,288.4364,9.206021,0.518172,3.28,0,0.6518,199.3,13.21,62.72,13.23,9.96,3.842,0.488,0,19.51,13.59,4.513,102.9253,7.741,7.742,7.74,100
"2014-05-14 09:39:00",866521,3.058667,300.2693,6.596215,0.4324484,3.91,0,2.506667,281.0709,8.640537,0.6172808,3.59,0,0.9081333,268.9,13.19,63.77,13.2,10.03,3.629,0.315,0,19.55,13.59,4.45,102.9292,7.741,7.742,7.74,100
"2014-05-14 09:40:00",866522,3.54,283.7575,7.408299,0.7193978,4.6,0,2.84,284.2667,6.753717,0.6926855,4.07,0,0.9713333,296.3,13.13,62.75,13.06,9.89,3.742,0.43,0,19.57,13.59,4.638,102.9284,7.742,7.742,7.74,100
"2014-05-14 09:41:00",866523,3.945333,289.4806,7.259884,0.5258626,4.89,0,2.878,289.2092,9.978256,0.3385696,3.47,0,0.7784666,231.8,13,59.92,12.83,9.49,3.7,0.267,0,19.59,13.59,4.263,102.9278,7.74,7.742,7.74,100
"2014-05-14 09:42:00",866524,3.538,286.0086,7.027276,0.3089811,4.25,0,2.568,291.5545,8.792063,0.4036368,3.27,0,0.974,273.5,12.86,58.56,12.7,9.18,3.896,0.171,0,19.6,13.59,4.2,102.9284,7.74,7.741,7.739,100
"2014-05-14 09:43:00",866525,3.426,298.823,8.349637,0.3137898,3.88,0,2.559333,289.3979,6.952218,0.3950944,3.09,0,0.9771333,267.9,12.79,59.93,12.68,9.2,3.6,0.303,0,19.58,13.59,4.325,102.925,7.74,7.741,7.739,100
"2014-05-14 09:44:00",866526,3.795334,295.3927,5.518836,0.3172773,4.38,0,2.672,294.716,9.94844,0.4133634,3.41,0,0.9800666,258.4,12.73,61.86,12.68,9.39,3.588,0.399,0,19.57,13.59,4.388,102.9264,7.74,7.74,7.739,100
"2014-05-14 09:45:00",866527,2.713333,304.6231,8.029376,0.4796762,4.05,0,2.216,302.647,11.02569,0.7406826,3.7,0,0.9815333,247.2,12.64,61.39,12.54,9.3,3.042,0.719,0,19.55,13.59,4.2,102.9247,7.739,7.741,7.739,100
"2014-05-14 09:46:00",866528,3.176666,295.5992,3.995781,0.3479975,3.69,0,2.705333,301.0623,7.643689,0.4596646,3.37,0,0.9790667,264.9,12.59,59.19,12.53,9.05,3.179,0.662,0,19.52,13.59,4.575,102.9259,7.739,7.74,7.739,100
"2014-05-14 09:47:00",866529,2.642667,280.7072,10.69921,0.4342421,3.61,0,1.619333,296.5471,14.15272,0.321672,2.16,0,0.979,259.7,12.59,59.26,12.54,9.03,2.546,0.36,0,19.5,13.59,3.575,102.9245,7.739,7.74,7.739,100
"2014-05-14 09:48:00",866530,2.488667,268.9746,8.096161,0.3112955,3.15,0,1.867333,270.9961,6.75092,0.4643342,2.68,0,0.9737333,271.1,12.6,58.17,12.55,9.01,2.879,0.413,0,19.46,13.59,3.638,102.9228,7.739,7.74,7.739,100
"2014-05-14 09:49:00",866531,2.342,285.2023,3.901228,0.3383529,2.74,0,1.818667,281.3888,11.513,0.3774099,2.33,0,0.9759333,263.2,12.64,59.23,12.65,9.12,2.196,0.435,0,19.44,13.59,2.95,102.9231,7.739,7.74,7.739,100
"2014-05-14 09:50:00",866532,1.554667,297.2342,9.907317,0.3037294,2.23,0,0.8966666,298.3546,13.22277,0.1330998,1.19,0,0.9113333,243.5,12.7,59.76,12.65,9.26,2.175,0.247,0,19.41,13.59,2.575,102.921,7.739,7.74,7.739,100
"2014-05-14 09:51:00",866533,2.801334,289.6515,5.365145,0.4717043,3.72,0,1.832667,301.0679,8.314424,0.5523341,2.81,0,0.7170666,192.5,12.76,59.27,12.79,9.3,2.667,0.252,0,19.39,13.59,2.95,102.9208,7.738,7.74,7.737,100
"2014-05-14 09:52:00",866534,2.296667,312.6752,7.385216,0.4988342,3.3,0,2.215333,300.4054,9.924255,0.4909565,3.4,0,0.6506,189.1,12.84,58.69,12.91,9.28,2.921,0.271,0,19.37,13.59,3.388,102.9203,7.739,7.739,7.738,100
"2014-05-14 09:53:00",866535,3.431333,318.2081,5.691012,0.3514706,4.12,0,3.288,318.2435,15.36434,0.8152725,4.8,0,0.7168666,195.3,12.93,57.85,13.07,9.28,3.392,0.472,0,19.38,13.59,4.075,102.9194,7.74,7.74,7.738,100
"2014-05-14 09:54:00",866536,3.266,305.4694,7.15984,0.3518674,3.63,0,2.666,297.6556,14.14516,0.5840868,3.78,0,0.5866666,161.3,13.05,58.31,13.15,9.36,2.871,0.198,0,19.39,13.59,3.388,102.9194,7.738,7.738,7.737,100
"2014-05-14 09:55:00",866537,2.39,291.9297,8.155899,0.3575473,3.21,0,1.867333,298.147,10.9834,0.3027533,2.34,0,0.3268,90.9,13.16,60.31,13.38,9.65,2.354,0.276,0,19.41,13.59,2.888,102.9203,7.739,7.74,7.738,100
"2014-05-14 09:56:00",866538,2.959333,302.0504,17.67903,0.6394006,4.15,0,1.687333,298.0946,15.84759,0.6830077,2.85,0,0.3258,92.3,13.22,57.7,13.35,9.64,2.346,0.742,0,19.44,13.59,3.7,102.9203,7.739,7.739,7.738,100
"2014-05-14 09:57:00",866539,2.938,288.4666,2.093066,0.4237326,3.71,0,2.465333,303.9881,7.53732,0.5770484,3.47,0,0.4556667,139.3,13.34,59.13,13.41,9.76,2.963,0.264,0,19.49,13.59,3.325,102.92,7.739,7.74,7.738,100
"2014-05-14 09:58:00",866540,2.897333,295.532,3.593135,0.4402646,3.68,0,2.506667,306.3347,5.131756,0.4622505,3.56,0,0.3905333,107.7,13.21,55.6,13.27,9.27,3.05,0.285,0,19.55,13.59,3.763,102.9198,7.739,7.739,7.737,100
"2014-05-14 09:59:00",866541,2.211333,273.6217,10.51394,0.2276801,2.62,0,1.908667,282.9168,11.49394,0.5533518,2.73,0,0.196,56.4,13.24,57.33,13.29,9.41,2.263,0.303,0,19.62,13.59,3.138,102.919,7.739,7.739,7.738,100
"2014-05-14 10:00:00",866542,3.110667,287.8748,7.331761,0.6401195,4.05,0,2.369333,297.7169,14.17913,0.6794161,3.64,0,0.3258667,97.3,13.29,58.17,13.48,9.58,3.492,0.484,0,19.68,13.59,4.075,102.9183,7.738,7.739,7.737,100
"2014-05-14 10:01:00",866543,2.778,276.4334,9.508288,0.3334906,3.4,0,2.348666,277.597,14.99611,0.3796115,2.79,0,0.3896666,112.8,13.43,59.03,13.62,9.83,2.608,0.721,0,19.77,13.59,3.95,102.9196,7.737,7.739,7.737,100
"2014-05-14 10:02:00",866544,2.930667,275.9972,3.981406,0.7601269,4.2,0,2.263333,270.9867,8.169086,0.594852,3.97,0,0.06473333,19.13,13.51,58.05,13.58,9.81,3.129,0.815,0,19.85,13.59,4.388,102.9193,7.737,7.738,7.736,100
"2014-05-14 10:03:00",866545,3.815333,278.4764,9.018694,0.404209,4.36,0,3.042667,271.0055,6.767363,0.5351818,4.05,0,0.064,25.67,13.62,60.02,13.66,10.06,4.062,0.414,0,19.94,13.59,4.7,102.9217,7.738,7.738,7.736,100
"2014-05-14 10:04:00",866546,2.832,269.2359,10.85721,0.1831648,3.16,0,2.287333,259.3716,7.51102,0.4386869,3.18,0,0.066,24.33,13.46,55.51,13.25,9.45,2.729,0.244,0,20.02,13.59,3.325,102.9234,7.737,7.737,7.735,100
"2014-05-14 10:05:00",866547,3.152667,273.3433,8.824243,0.4798675,3.84,0,1.960667,271.6476,11.46676,0.4230283,2.64,0,0.2588667,89.5,13.43,56.03,13.38,9.39,2.708,0.319,0,20.09,13.59,3.513,102.9255,7.736,7.737,7.735,100
"2014-05-14 10:06:00",866548,2.348,284.9366,7.277585,0.3234234,2.89,0,2.033334,262.8858,12.06461,0.5190719,2.72,0,0.452,152.8,13.56,59.56,13.68,9.88,2.854,0.215,0,20.16,13.59,3.2,102.9212,7.734,7.736,7.734,100
"2014-05-14 10:07:00",866549,2.167333,273.1766,12.42779,0.6264872,3.25,0,2.592667,266.1691,10.25547,0.4614104,3.43,0,0.1290667,41.8,13.66,58.73,13.67,10.04,3.221,0.512,0,20.22,13.59,4.45,102.9223,7.734,7.735,7.734,100
"2014-05-14 10:08:00",866550,2.591334,293.0364,9.508697,0.6005204,3.82,0,2.043334,303.2371,14.76544,0.4599228,2.99,0,0.1297333,36.6,13.53,52.82,13.37,9.29,1.988,0.375,0,20.27,13.59,2.763,102.9213,7.734,7.735,7.734,100
"2014-05-14 10:09:00",866551,1.702,266.6169,10.24504,0.5676172,3.4,0,1.619333,292.5746,20.17568,0.3795517,2.25,0,0.1946667,61.8,13.37,51,13.29,8.88,2.325,0.346,0,20.33,13.59,2.763,102.9225,7.734,7.735,7.734,100
"2014-05-14 10:10:00",866552,3.099333,293.0039,23.04169,0.2138057,3.59,0,1.841333,281.3418,26.62884,0.680077,3.29,0,0.1292,39.2,13.4,54.27,13.41,9.14,2.342,0.311,0,20.36,13.59,3.2,102.9238,7.733,7.734,7.733,100
"2014-05-14 10:11:00",866553,2.615333,284.6285,14.27235,0.5212788,3.7,0,2.191333,277.4318,16.01411,0.3582712,2.86,0,0,0,13.44,54.8,13.43,9.39,2.838,0.306,0,20.4,13.59,3.325,102.9221,7.734,7.734,7.733,100
"2014-05-14 10:12:00",866554,2.48,281.7264,9.1953,0.3015515,3.09,0,2.255333,283.7368,11.17589,0.4213608,2.91,0,0,0,13.45,56.25,13.45,9.52,2.375,0.374,0,20.42,13.59,3.325,102.9227,7.734,7.734,7.733,100
"2014-05-14 10:13:00",866555,2.603333,266.4012,10.50252,0.5436625,3.77,0,2.387333,262.8744,8.384828,0.3704496,3.22,0,0,0,13.44,55.75,13.35,9.43,3.75,0.396,0,20.43,13.59,4.388,102.9236,7.733,7.734,7.733,100
"2014-05-14 10:14:00",866556,3.277333,261.0636,5.824396,0.4143825,4.01,0,2.927333,264.0757,6.699013,0.4479206,3.9,0,0,0,13.4,55.51,13.21,9.34,3.421,0.299,0,20.43,13.59,4.138,102.9237,7.734,7.734,7.733,100
"2014-05-14 10:15:00",866557,2.663333,263.0734,6.045081,0.2423404,3.28,0,2.178667,266.7455,6.702597,0.2794248,2.55,0,0,0,13.26,54.55,12.97,9.11,2.875,0.375,0,20.43,13.59,3.513,102.9234,7.733,7.734,7.733,100
"2014-05-14 10:16:00",866558,2.689334,283.7552,9.128887,0.304488,3.47,0,2.052667,286.8547,7.396277,0.2198019,2.42,0,0.3226,98.1,13.18,55.05,12.93,9.06,2.646,0.53,0,20.42,13.59,3.513,102.9217,7.734,7.734,7.732,100
"2014-05-14 10:17:00",866559,1.678667,286.3115,13.6111,0.2673042,2.01,0,1.582667,274.5157,11.53557,0.2154829,1.88,0,0.4510666,143.5,13.15,58,12.94,9.34,1.771,0.238,0,20.4,13.59,2.138,102.9221,7.733,7.734,7.731,100
"2014-05-14 10:18:00",866560,1.726,278.2018,5.713481,0.1175188,1.95,0,1.423334,255.8579,7.370201,0.1205358,1.62,0,0.839,252.6,13.13,59.22,12.98,9.52,1.825,0.163,0,20.39,13.59,2.013,102.9233,7.732,7.733,7.731,100
"2014-05-14 10:19:00",866561,1.373333,277.9975,9.860933,0.2094968,1.62,0,0.938,254.8817,10.75558,0.3227424,1.44,0,0.9677333,294.3,13.14,60.15,12.98,9.63,1.271,0.131,0,20.35,13.59,1.513,102.9227,7.732,7.733,7.73,100
"2014-05-14 10:20:00",866562,1.218667,281.8992,11.48043,0.2003619,1.48,0,1.086,298.8048,4.966304,0.2097872,1.33,0,0.9687333,282.4,13.06,57.57,12.93,9.46,1.033,0.151,0,20.33,13.59,1.325,102.9204,7.732,7.733,7.731,100
"2014-05-14 10:21:00",866563,0.9173334,263.5652,16.07962,0.1945068,1.19,0,0.8513334,285.1608,28.42874,0.2907661,1.26,0,0.9697333,271.4,13.05,58.46,13,9.48,1.004,0.192,0,20.29,13.59,1.45,102.922,7.731,7.733,7.731,100
"2014-05-14 10:22:00",866564,0.6973333,276.9139,23.73787,0.1758585,0.97,0,0.4493334,285.1955,39.56497,0.26657,0.93,0,0.9677333,290.5,13.08,60.64,13.08,9.72,1.117,0.394,0,20.27,13.59,1.7,102.9218,7.732,7.732,7.731,100
"2014-05-14 10:23:00",866565,0.5513334,326.7683,33.78621,0.3379126,1.25,0,0.6486666,292.7603,64.13537,0.2233642,1.03,0,0.6448,196.5,13.08,60.1,13.04,9.76,1.063,0.382,0,20.23,13.59,1.7,102.9223,7.733,7.733,7.731,100
"2014-05-14 10:24:00",866566,1.397333,265.7764,18.80699,0.2851542,2.16,0,1.211333,273.4896,30.02147,0.3947636,1.76,0,0.9043333,253.7,13.05,59.15,13.01,9.66,2.175,0.444,0,20.19,13.59,3.013,102.9237,7.732,7.733,7.731,100
"2014-05-14 10:25:00",866567,2.576,258.2568,7.13413,0.6932417,4.48,0,2.271333,260.6383,10.55857,0.5908736,3.81,0,0.3863333,124.5,13.02,57.55,12.97,9.39,3.696,0.921,0,20.16,13.59,5.2,102.9244,7.731,7.732,7.73,100
"2014-05-14 10:26:00",866568,3.177333,302.0261,14.58555,0.7379835,4.65,0,2.728667,284.9893,6.70416,0.7910656,4.45,0,0.9687999,298.5,13.02,59.18,12.96,9.42,2.983,0.771,0,20.12,13.59,4.2,102.9259,7.73,7.732,7.73,100
"2014-05-14 10:27:00",866569,2.474667,307.9311,4.564981,0.1552575,2.77,0,1.523333,292.7335,12.87282,0.2114606,1.97,0,0.9692,292.7,12.97,60.02,12.84,9.47,2.037,0.135,0,20.08,13.59,2.388,102.9263,7.731,7.732,7.73,100
"2014-05-14 10:28:00",866570,3.412,294.0229,8.115248,0.4855816,4.02,0,1.720667,276.8713,23.30463,0.4014883,2.3,0,0.9715999,266.3,12.91,61.16,12.81,9.53,2.283,0.342,0,20.04,13.59,3.138,102.9282,7.73,7.732,7.73,100
"2014-05-14 10:29:00",866571,2.404,262.7686,13.27033,0.4008624,3.01,0,2.468,269.6456,12.59012,0.4770353,3.25,0,0.9060667,274.5,12.81,60.53,12.72,9.4,3.975,0.373,0,19.99,13.59,4.7,102.9307,7.731,7.732,7.73,100
"2014-05-14 10:30:00",866572,3.964667,259.0627,7.634976,0.782465,5.25,0,3.358,264.0623,13.0723,0.671468,4.55,0,0.3252667,96.4,12.73,58.12,12.63,9.09,4.817,0.451,0,19.94,13.59,5.263,102.9314,7.73,7.733,7.73,100
"2014-05-14 10:31:00",866573,3.883334,263.865,3.912359,0.4403585,4.65,0,3.388667,263.7364,9.20754,0.36664,4.03,0,0,0,12.62,57.37,12.52,8.85,4.442,0.192,0,19.89,13.59,4.888,102.9308,7.732,7.732,7.73,100
"2014-05-14 10:32:00",866574,4.572667,260.5931,5.508813,0.4416102,5.34,0,3.376,261.1994,6.891621,0.5902406,4.47,0,0.131,39.67,12.55,57.17,12.41,8.75,5.171,0.364,0,19.83,13.59,5.888,102.9338,7.731,7.732,7.73,100
"2014-05-14 10:33:00",866575,4.824667,257.3913,6.276676,0.3986287,5.68,0,3.854,255.0625,6.293859,0.2737591,4.3,0,0.06533334,19.53,12.47,57.86,12.35,8.74,5.317,0.216,0,19.76,13.59,5.7,102.9341,7.731,7.733,7.73,100
"2014-05-14 10:34:00",866576,3.994667,264.2009,5.008792,0.4368199,5.03,0,3.456666,264.0558,6.970979,0.5775543,4.5,0,0,0,12.39,56.75,12.33,8.6,4.587,0.55,0,19.7,13.59,5.513,102.937,7.732,7.732,7.73,100
"2014-05-14 10:35:00",866577,4.502667,265.3391,6.666664,0.3923853,5,0,3.320667,268.9073,12.84847,0.4241299,3.87,0,0.5247333,147.8,12.39,57.47,12.29,8.63,4.562,0.43,0,19.63,13.59,5.138,102.9368,7.732,7.732,7.731,100
"2014-05-14 10:36:00",866578,3.442,266.9204,9.888884,0.4779986,4.22,0,2.970666,264.4459,8.477283,0.5011915,3.63,0,0.9831333,267.4,12.35,58,12.27,8.67,3.825,0.461,0,19.55,13.59,4.513,102.9386,7.732,7.732,7.731,100
"2014-05-14 10:37:00",866579,3.967333,273.6027,6.475568,0.5735557,4.99,0,2.957333,280.618,13.19301,0.6007936,3.84,0,0.985,259.7,12.32,59.1,12.23,8.76,4.054,0.643,0,19.47,13.59,5.575,102.9384,7.732,7.733,7.731,100
"2014-05-14 10:38:00",866580,4.119333,273.2681,5.407852,0.3935051,4.8,0,3.502,272.062,8.443089,0.7747877,5.21,0,0.9174666,253.7,12.24,59.43,12.16,8.75,5.133,0.731,0,19.38,13.59,6.888,102.9424,7.732,7.733,7.73,100
"2014-05-14 10:39:00",866581,5.069333,258.6685,4.933691,0.713073,6.42,0,4.680666,259.6647,9.173242,0.7285101,5.52,0,0.7212,205.2,12.18,60.66,12.09,8.78,6.479,0.69,0,19.28,13.59,7.388,102.9433,7.741,7.741,7.732,100
"2014-05-14 10:40:00",866582,4.346,279.0083,5.397188,0.5579821,5.29,0,3.355333,275.7568,9.09523,0.6881362,4.51,0,0.5879333,169.5,12.09,60.68,12.02,8.73,4.529,0.428,0,19.16,13.59,5.263,102.948,7.796,7.796,7.742,100
"2014-05-14 10:41:00",866583,3.707333,282.198,4.692698,0.4261841,4.39,0,2.519333,283.1306,6.638375,0.5459483,3.38,0,0.8536666,234.3,12.02,63.48,11.78,8.87,4.146,0.295,0,19.06,13.59,4.7,102.9473,7.854,7.854,7.8,100
"2014-05-14 10:42:00",866584,3.098,276.7296,5.258603,0.4101902,3.84,0,2.756667,278.982,10.05945,0.2876263,3.33,0,0.7897999,211.3,11.92,63.4,11.67,8.82,4.012,0.324,0,18.95,13.59,4.7,102.9469,7.878,7.878,7.855,100
"2014-05-14 10:43:00",866585,3.027333,282.5305,5.641513,0.5307412,4.09,0,2.443333,285.4662,8.420231,0.6655991,3.71,0,0.5927333,163.3,11.86,64.57,11.66,8.88,3.221,0.266,0,18.83,13.59,3.575,102.9485,7.904,7.904,7.881,100
"2014-05-14 10:44:00",866586,3.448,274.3549,9.172448,0.4259608,4,0,2.804667,284.6693,8.29621,0.3956238,3.52,0,0.9897999,267.9,11.78,66.05,11.62,8.97,3.763,0.463,0,18.71,13.59,4.888,102.9497,7.916,7.916,7.906,100
"2014-05-14 10:45:00",866587,3.196,273.8562,7.869051,0.3037938,3.67,0,2.090667,276.4418,14.96774,0.339224,2.89,0,0.3289333,96.3,11.74,65.49,11.64,8.93,3.612,0.777,0,18.6,13.59,4.95,102.9488,7.922,7.922,7.918,100
"2014-05-14 10:46:00",866588,3.744,255.2674,5.811619,0.2638637,4.28,0,3.26,257.6738,6.196111,0.449281,4.01,0,0.3945333,112.3,11.75,64.83,11.75,8.91,4.146,0.319,0,18.48,13.59,4.763,102.9494,7.926,7.926,7.923,100
"2014-05-14 10:47:00",866589,3.492,264.3414,6.844139,0.2283331,4.04,0,2.863333,267.5469,8.949123,0.3748718,3.68,0,0.4605333,134.6,11.8,65.08,11.88,8.96,3.962,0.513,0,18.37,13.59,5.075,102.9535,7.929,7.929,7.926,100
"2014-05-14 10:48:00",866590,4.001333,269.8703,3.859438,0.5695129,5.34,0,3.036667,262.9322,3.354996,0.50675,3.72,0,0.6568,194.7,11.82,66.16,11.85,9.07,4.225,0.257,0,18.26,13.59,4.7,102.9603,7.931,7.931,7.928,100
"2014-05-14 10:49:00",866591,6.398,267.403,5.895103,1.492998,10.17,0,5.266667,266.2671,7.990339,1.151114,7.3,0,0.9187333,246,11.81,67.7,11.76,9.18,8.08,1.536,0,18.15,13.59,10.26,102.9693,7.936,7.936,7.93,100
"2014-05-14 10:50:00",866592,8.285334,264.2762,6.876275,0.696648,9.43,0,6.48,262.6026,7.75559,1.071099,8.58,0,0.9855999,260.6,11.46,69.78,11.2,9.02,9.56,0.74,0,18.03,13.59,10.51,102.9697,7.959,7.959,7.938,100
"2014-05-14 10:51:00",866593,7.753334,268.2666,2.488714,0.4558167,8.6,0,5.500667,269.0075,5.688413,0.7002236,7.01,0,0.9887333,244,11.13,72.25,10.81,8.95,7.733,0.666,0,17.92,13.59,8.64,102.9738,7.973,7.973,7.962,100
"2014-05-14 10:52:00",866594,5.401334,287.0252,10.11089,0.6990268,6.55,0,4.562,284.5613,8.326796,0.9639654,6.12,0,0.8588666,224.1,10.92,73.52,10.61,8.88,6.187,0.76,0,17.8,13.59,7.2,102.9805,7.986,7.986,7.973,100
"2014-05-14 10:53:00",866595,4.492667,304.0302,10.37939,0.6455433,5.86,0,3.35,295.2987,14.76529,0.731938,4.45,0,0.927,295.9,10.77,75.16,10.58,8.91,5.729,0.327,0,17.69,13.59,6.325,102.9835,8.03,8.03,7.986,100
"2014-05-14 10:54:00",866596,6.128,312.2024,5.819875,0.7354926,7.48,0,4.237333,310.2391,6.97261,0.5135688,5.34,0,0.9304,288.3,10.41,76.88,10.28,8.73,6.05,0.873,0,17.57,13.59,7.138,102.9858,8.09,8.09,8.03,100
"2014-05-14 10:55:00",866597,6.014667,305.9333,2.112115,0.4427169,6.66,0,4.235334,308.0681,5.271616,0.6530836,5.16,0,1.014133,318,10.02,77.35,9.99,8.43,5.946,0.684,0,17.45,13.59,7.013,102.9905,8.13,8.13,8.09,100
"2014-05-14 10:56:00",866598,7.458666,300.4027,5.082176,1.889088,10.11,0,5.052,301.469,5.689349,0.8650564,6.14,0,1.013933,283.5,9.87,78.43,9.91,8.43,7.846,1.402,0,17.33,13.59,9.89,102.9941,8.23,8.23,8.14,100
"2014-05-14 10:57:00",866599,6.552667,296.679,5.443104,1.664097,9.88,0,5.145333,307.1926,6.760535,1.165023,6.82,0,0.5452,178.7,9.7,78.78,9.66,8.23,5.754,0.97,0,17.21,13.59,8.08,102.9978,8.56,8.56,8.25,100
"2014-05-14 10:58:00",866600,3.959333,301.4001,2.961602,0.2540989,4.6,0,3.351333,299.871,5.082098,0.5678951,4.18,0,0.7191333,221.7,9.65,77.15,9.66,8.03,4.154,0.48,0,17.09,13.59,5.013,102.9967,8.83,8.83,8.59,100
"2014-05-14 10:59:00",866601,3.846667,297.2665,3.641416,0.3149109,4.51,0,2.458667,301.9407,4.831377,0.489406,3.25,0,0.9886667,239.1,9.61,78.51,9.61,8.18,3.825,0.601,0,16.96,13.59,4.825,102.9974,8.94,8.94,8.84,100
"2014-05-14 11:00:00",866602,4.046,295.6692,6.179411,0.4926094,4.83,0,3.295333,294.5999,5.029688,0.5922372,4.22,0,0.9239333,235.7,9.58,79.56,9.61,8.28,4.187,0.329,0,16.84,13.59,4.825,102.9987,9.04,9.04,8.95,100
"2014-05-14 11:01:00",866603,3.92,289.546,6.547197,0.2806659,4.55,0,2.605334,287.4681,8.671189,0.4191081,3.22,0,0.6582,177.8,9.59,80.7,9.64,8.44,4.196,0.49,0,16.71,13.59,5.2,102.9999,9.15,9.15,9.05,100
"2014-05-14 11:02:00",866604,3.778666,290.1559,7.290776,0.580837,4.54,0,2.596,294.1134,12.53201,0.3847389,3.5,0,0.5902,176.9,9.62,82.6,9.63,8.57,3.8,0.426,0,16.59,13.59,4.45,102.9986,9.25,9.25,9.15,100
"2014-05-14 11:03:00",866605,4.662,302.9357,6.092665,0.4121844,5.63,0,2.990667,307.3963,6.321267,0.5106266,4.06,0,0.6546,215.6,9.59,83.1,9.58,8.55,4.229,0.891,0,16.47,13.59,6.45,102.9985,9.32,9.32,9.25,100
"2014-05-14 11:04:00",866606,5.006,310.813,6.944728,0.5519034,5.75,0,3.638667,311.0738,7.48953,0.5855011,4.69,0,0.4598,125.4,9.55,83.5,9.57,8.53,5.35,0.522,0,16.36,13.59,6.138,102.9955,9.4,9.4,9.32,100
"2014-05-14 11:05:00",866607,4.767334,317.203,4.275738,0.6390041,5.71,0,3.288666,320.4023,5.209628,0.7210258,4.26,0,0.3268,110.7,9.52,84.2,9.57,8.55,4.163,0.595,0,16.25,13.59,5.138,102.9946,9.47,9.47,9.4,100
"2014-05-14 11:06:00",866608,3.619333,322.9877,5.507168,0.3784436,4.36,0,2.891333,322.2532,8.171203,0.563665,3.85,0,0.3277333,118.3,9.49,84.7,9.58,8.57,4.621,0.314,0,16.12,13.59,5.263,102.9948,9.53,9.53,9.48,100
"2014-05-14 11:07:00",866609,3.714667,325.7921,7.087409,0.2291686,4.03,0,3.038,331.666,8.161453,0.4036698,3.85,0,0.06546666,21.2,9.45,84.8,9.5,8.53,4.571,0.219,0,16.01,13.59,4.888,102.9944,9.58,9.58,9.53,100
"2014-05-14 11:08:00",866610,4.183333,327.5994,3.790671,0.4022714,5.03,0,2.602,324.2694,5.27057,0.5044892,3.39,0,0.2621333,86.5,9.41,84.7,9.47,8.48,4.054,0.232,0,15.89,13.59,4.45,102.9935,9.62,9.62,9.59,100
"2014-05-14 11:09:00",866611,4.074667,323.0683,4.121892,0.4470476,4.8,0,2.534667,328.5888,7.475805,0.4629596,3.39,0,0.07313333,19.33,9.33,85,9.38,8.41,4.462,0.19,0,15.79,13.59,4.825,102.9963,9.69,9.69,9.63,100
"2014-05-14 11:10:00",866612,3.851333,321.8632,4.362061,0.5649054,4.72,0,2.604667,324.2652,8.498411,0.519575,3.47,0,0.07373333,18.4,9.3,84.3,9.37,8.34,3.75,0.373,0,15.68,13.59,4.513,102.9981,9.78,9.78,9.7,100
"2014-05-14 11:11:00",866613,4.033333,318.9997,4.530401,0.2542352,4.47,0,2.521333,319.9999,7.941195,0.38316,3.2,0,0.06626667,20.8,9.32,84.7,9.43,8.42,3.892,0.343,0,15.58,13.59,4.513,103.0002,9.86,9.86,9.79,100
"2014-05-14 11:12:00",866614,3.815333,318.2676,3.641093,0.3111884,4.46,0,2.158667,312.5386,6.342817,0.42087,3.28,0,0,0,9.33,85.5,9.47,8.48,3.921,0.434,0,15.48,13.59,4.888,102.9972,9.91,9.91,9.86,100
"2014-05-14 11:13:00",866615,3.121333,310.7961,6.366266,0.3187657,3.68,0,2.197333,307.4768,5.661775,0.3259543,2.71,0,0,0,9.33,86.3,9.45,8.55,3.571,0.364,0,15.38,13.59,4.325,102.997,9.92,9.92,9.91,100
"2014-05-14 11:14:00",866616,3.667333,308.5988,8.077607,0.8463528,4.87,0,2.124,311.2114,11.05499,0.6456604,3.3,0,0.07373333,20.87,9.31,86.6,9.41,8.54,3.817,0.389,0,15.28,13.59,4.45,102.9981,9.93,9.93,9.92,100
"2014-05-14 11:15:00",866617,3.436667,306.5419,7.331735,0.5439077,4.43,0,2.846667,304.0064,5.134058,0.4997555,3.65,0,0.07153333,34.8,9.33,86.7,9.43,8.56,3.992,0.438,0,15.18,13.6,4.7,102.9972,9.94,9.94,9.94,100
"2014-05-14 11:16:00",866618,3.744,305.4693,5.016682,0.5156459,4.5,0,2.779333,306.5458,6.663416,0.3655399,3.56,0,0.2875333,102.9,9.37,86.6,9.49,8.61,4.221,0.556,0,15.09,13.59,5.075,102.9971,9.94,9.94,9.94,100
"2014-05-14 11:17:00",866619,3.482,303.5372,5.43722,0.3569725,4.32,0,2.733333,305.3202,6.992577,0.6243574,3.9,0,0,0,9.38,87,9.46,8.64,4.237,0.334,0,15,13.59,4.825,102.9972,9.95,9.95,9.94,100
"2014-05-14 11:18:00",866620,3.916,302.5383,5.904779,0.2555725,4.33,0,3.183333,305.3914,6.43238,0.5505108,4.29,0,0.0676,16.8,9.39,87,9.46,8.62,4.537,0.398,0,14.91,13.59,5.138,102.9983,9.95,9.95,9.95,100
"2014-05-14 11:19:00",866621,3.725333,299.1986,4.035609,0.2062965,4.03,0,2.917333,302.5356,10.33806,0.7288299,4.61,0,0,0,9.39,86.3,9.47,8.58,4.254,0.246,0,14.83,13.59,4.7,102.9977,9.95,9.95,9.95,100
"2014-05-14 11:20:00",866622,2.985333,302.525,5.636148,0.2803061,3.52,0,2.396667,298.6692,6.475935,0.2205952,2.69,0,0,0,9.41,86.2,9.5,8.6,3.983,0.239,0,14.74,13.59,4.388,102.9983,9.95,9.95,9.95,100
"2014-05-14 11:21:00",866623,2.952,302.2668,6.400903,0.326276,3.61,0,2.226,302.718,9.089828,0.279614,2.79,0,0,0,9.45,86.4,9.59,8.68,3.475,0.282,0,14.66,13.59,4.075,102.9976,9.95,9.95,9.95,100
"2014-05-14 11:22:00",866624,2.697333,302.2062,4.71892,0.3259134,3.26,0,2.034,299.6013,4.407659,0.5110486,2.92,0,0,0,9.46,86.9,9.6,8.74,3.392,0.27,0,14.58,13.59,3.888,102.9992,9.95,9.95,9.95,100
"2014-05-14 11:23:00",866625,2.576667,290.5314,5.535127,0.3935593,3.24,0,2.196,295.6732,7.12031,0.3498533,2.99,0,0,0,9.49,87.3,9.64,8.8,3.046,0.185,0,14.5,13.59,3.388,102.9979,9.95,9.95,9.95,100
"2014-05-14 11:24:00",866626,2.64,296.8135,9.895994,0.2294341,3.02,0,2.291333,300.0471,13.05535,0.375799,3.41,0,0,0,9.51,87.4,9.61,8.84,2.85,0.343,0,14.42,13.59,3.888,102.9959,9.95,9.95,9.95,100
"2014-05-14 11:25:00",866627,2.685333,306.055,8.155691,0.3068087,3.25,0,2.323333,299.231,10.72455,0.6267874,3.41,0,0.06713333,22.27,9.53,87.1,9.65,8.82,3.504,0.289,0,14.35,13.6,3.95,102.9941,9.95,9.95,9.95,100
"2014-05-14 11:26:00",866628,2.968,306.5469,8.975488,0.3504892,3.67,0,2.504,302.6741,6.432149,0.4921626,3.18,0,0,0,9.59,87.2,9.72,8.89,3.3,0.265,0,14.28,13.6,3.7,102.9951,9.95,9.95,9.95,100
"2014-05-14 11:27:00",866629,3.166,297.0691,6.20014,0.4340323,3.77,0,2.629333,299.8789,9.244178,0.4502068,3.61,0,0,0,9.65,87.2,9.79,8.97,3.375,0.504,0,14.22,13.59,4.012,102.9932,9.95,9.96,9.95,100
"2014-05-14 11:28:00",866630,3.410667,301.3322,4.540477,0.3861341,3.83,0,2.448667,299.7038,8.017614,0.3362512,3.21,0,0,0,9.71,87.4,9.86,9.03,3.6,0.265,0,14.15,13.59,4.138,102.9907,9.95,9.96,9.95,100
"2014-05-14 11:29:00",866631,3.154667,297.1376,6.214561,0.3828467,3.79,0,2.236,293.5586,8.799438,0.2544222,2.6,0,0,0,9.8,87.5,9.94,9.13,4,0.245,0,14.1,13.59,4.325,102.9902,9.95,9.96,9.95,100
"2014-05-14 11:30:00",866632,3.728,295.8663,6.8663,0.4805719,4.4,0,2.366667,296.6614,11.33213,0.4074255,3.17,0,0,0,9.83,87.8,9.94,9.15,3.3,0.604,0,14.04,13.59,4.45,102.9876,9.96,9.96,9.95,100
"2014-05-14 11:31:00",866633,2.789333,295.5238,6.362418,0.5914217,3.72,0,2.698667,286.6628,8.984273,0.603632,3.87,0,0.2710667,79.07,9.89,87.5,10.05,9.19,3.625,0.358,0,14,13.59,4.138,102.9856,9.95,9.96,9.95,100
"2014-05-14 11:32:00",866634,3.439333,293.1729,10.02877,0.4346257,4.17,0,2.479333,291.8068,7.641379,0.2408725,2.91,0,0.2708667,79.67,10.02,88,10.29,9.41,3.704,0.314,0,13.95,13.59,4.388,102.9844,9.96,9.96,9.95,100
"2014-05-14 11:33:00",866635,2.853333,293.1276,6.677063,0.468909,3.8,0,3.237333,292.5393,6.980539,0.4625505,4.03,0,0.3373333,104.9,10.08,88.5,10.23,9.44,3.304,0.521,0,13.91,13.59,4.2,102.9837,9.96,9.96,9.95,100
"2014-05-14 11:34:00",866636,2.618,293.1892,9.634791,0.5808867,4.25,0,2.238,296.2359,8.75756,0.3530288,2.9,0,0.2702,80.1,10.07,87.7,10.2,9.35,2.846,0.259,0,13.88,13.6,3.45,102.9833,9.96,9.96,9.96,100
"2014-05-14 11:35:00",866637,4.128,292.3494,9.23577,0.4989884,4.94,0,3.191333,292.8603,7.029964,0.4333415,4.12,0,0.2021333,57,10.09,87.1,10.18,9.32,3.063,0.27,0,13.85,13.59,3.638,102.9811,9.96,9.96,9.96,100
"2014-05-14 11:36:00",866638,3.778667,297.4339,7.275503,0.4072488,4.34,0,2.757333,290.072,7.353499,0.2938586,3.31,0,0,0,10.22,86.2,10.52,9.47,3.867,0.429,0,13.83,13.6,4.325,102.9818,9.96,9.96,9.96,100
"2014-05-14 11:37:00",866639,3.847333,291.8009,5.454511,0.4803397,4.66,0,2.960667,283.8664,6.639909,0.4761017,3.74,0,0.068,18.07,10.43,87.3,10.72,9.8,3.8,0.228,0,13.82,13.59,4.2,102.9813,9.96,9.96,9.96,100
"2014-05-14 11:38:00",866640,3.997334,288.9318,5.18197,0.3525236,4.72,0,3.365334,287.5242,6.608773,0.5233846,4.15,0,0.2028667,56.47,10.53,88.2,10.74,9.89,4.346,0.411,0,13.8,13.59,5.2,102.9812,9.96,9.96,9.96,100
"2014-05-14 11:39:00",866641,3.697333,294.4666,4.854021,0.44908,4.3,0,2.745333,289.5361,5.522048,0.404654,3.26,0,0.06726667,24.4,10.49,87.7,10.59,9.74,3.929,0.255,0,13.79,13.59,4.388,102.9821,9.96,9.96,9.96,100
"2014-05-14 11:40:00",866642,4.364,286.2634,5.051843,0.314087,4.89,0,3.236,285.6645,6.706814,0.6190186,4.38,0,0.2024,58,10.57,87.2,10.79,9.84,4.662,0.474,0,13.79,13.59,5.825,102.9818,9.96,9.96,9.96,100
"2014-05-14 11:41:00",866643,5.178,290.867,2.91779,0.4442852,5.85,0,3.460667,293.2672,9.171131,0.6241417,4.53,0,0.6090667,160.9,10.65,87.1,10.81,9.9,4.754,0.322,0,13.8,13.58,5.263,102.9814,9.96,9.96,9.96,100
"2014-05-14 11:42:00",866644,4.244,296.2638,4.738527,0.5204202,4.95,0,3.621334,297.8234,9.227624,0.4787326,4.45,0,0.8813333,226.6,10.6,86.9,10.65,9.74,4.258,0.423,0,13.8,13.59,4.825,102.9808,9.96,9.96,9.96,100
"2014-05-14 11:43:00",866645,3.672,289.1884,8.556649,0.3361786,4.23,0,3.127333,287.5867,11.12352,0.5607312,4.25,0,0.5402666,139.8,10.56,85.4,10.66,9.62,4.054,0.608,0,13.82,13.59,5.013,102.9806,9.96,9.96,9.96,100
"2014-05-14 11:44:00",866646,4.256,291.7985,5.061747,0.4712366,5.06,0,3.384,291.802,6.479565,0.440527,4.05,0,0.4058667,116.1,10.67,85.3,10.9,9.79,4.271,0.46,0,13.84,13.6,5.013,102.9803,9.96,9.96,9.96,100
"2014-05-14 11:45:00",866647,4.261333,299.258,7.276891,0.6899939,5.54,0,2.799333,297.0751,10.01129,0.4956541,3.67,0,0.2686667,75.4,10.78,85.4,10.93,9.88,4.025,0.325,0,13.87,13.59,4.513,102.9795,9.96,9.96,9.96,100
"2014-05-14 11:46:00",866648,4.559333,302.1317,5.27688,0.2645365,5.17,0,3.498,304.4604,5.663184,0.5592281,4.14,0,0.1998,49.33,10.84,85.4,10.94,9.89,4.071,0.409,0,13.91,13.6,4.763,102.9797,9.96,9.96,9.96,100
"2014-05-14 11:47:00",866649,4.638667,301.9974,5.426395,0.797938,6.19,0,3.297333,306.3051,9.629108,0.5848244,4.28,0,0.3329333,96,10.83,84.7,10.91,9.76,4.787,0.783,0,13.94,13.6,5.7,102.9786,9.96,9.96,9.96,100
"2014-05-14 11:48:00",866650,5.377333,298.067,3.641308,0.5351942,6.29,0,4.378667,300.5353,4.499382,0.809863,5.79,0,0.4008,123.6,10.96,82.9,11.07,9.82,4.817,0.693,0,13.98,13.59,5.763,102.979,9.96,9.96,9.96,100
"2014-05-14 11:49:00",866651,5.143333,300.1318,3.59248,0.4014253,5.84,0,3.841333,301.4007,5.628888,0.6751678,5.33,0,0.4667333,131.9,10.94,81.6,11.03,9.68,5.083,0.409,0,14.04,13.6,5.825,102.9817,9.96,9.96,9.96,100
"2014-05-14 11:50:00",866652,4.529334,296.1671,8.600325,0.3367583,5.12,0,3.761333,301.6706,7.113313,0.4448951,4.59,0,0.4670667,135.3,11.05,81.8,11.24,9.82,5.733,0.56,0,14.08,13.59,6.638,102.9822,9.96,9.96,9.96,100
"2014-05-14 11:51:00",866653,4.343333,305.276,5.88685,0.454117,5.02,0,3.207333,307.592,7.662792,0.5017365,4.33,0,0.2668,83.3,11.02,81.8,11.11,9.72,4.967,0.47,0,14.12,13.6,6.075,102.9818,9.96,9.96,9.96,100
"2014-05-14 11:52:00",866654,4.100667,303.1343,3.006898,0.3207588,4.48,0,2.488667,299.7232,9.379199,0.391201,3.17,0,0.1338,32.73,11.05,80.7,11.14,9.67,3.925,0.386,0,14.16,13.6,4.388,102.9809,9.96,9.96,9.96,100
"2014-05-14 11:53:00",866655,4.362,303.1338,3.537219,0.2860116,4.98,0,2.626667,308.8663,5.838344,0.2879737,3.07,0,0.4648667,129.9,11.07,79.85,11.2,9.66,3.833,0.452,0,14.2,13.6,4.388,102.9819,9.96,9.96,9.96,100
"2014-05-14 11:54:00",866656,3.94,311.1328,4.587083,0.3100322,4.36,0,3.000667,316.5375,6.656946,0.4068819,3.64,0,0.1318667,38.4,11.12,79.84,11.24,9.73,3.996,0.285,0,14.24,13.6,4.638,102.9792,9.96,9.96,9.96,100
"2014-05-14 11:55:00",866657,4.260667,313.2293,7.506319,0.4065704,4.89,0,2.915333,306.524,11.16516,0.6306173,4.42,0,0.3323333,92.6,11.32,80.6,11.56,10.01,4.387,0.418,0,14.28,13.59,5.2,102.9813,9.96,9.96,9.96,100
"2014-05-14 11:56:00",866658,4.616667,312.8649,10.77805,0.5391433,5.95,0,3.34,306.0723,10.37965,0.3973915,4.22,0,0.3986667,107.4,11.59,82.8,11.77,10.41,3.933,0.476,0,14.33,13.59,4.825,102.9801,9.96,9.96,9.96,100
"2014-05-14 11:57:00",866659,4.669334,324.9564,6.946182,0.4714157,5.65,0,3.332,316.8497,10.68622,1.084904,5.28,0,0.4624,120.3,11.66,80.9,11.83,10.27,4.221,0.48,0,14.4,13.6,4.95,102.9812,9.96,9.96,9.96,100
"2014-05-14 11:58:00",866660,5.002666,322.9961,6.084432,0.4219553,5.81,0,3.008667,318.2034,9.692431,1.111958,5.6,0,0.332,100,11.75,80,11.84,10.17,4.425,0.326,0,14.48,13.6,5.075,102.9815,9.96,9.96,9.96,100
"2014-05-14 11:59:00",866661,6.456667,317.9347,3.171355,0.5564611,7.23,0,4.793333,318.8595,6.372374,0.6442429,5.92,0,0.0676,20.8,11.93,78.98,12.04,10.31,6.946,0.392,0,14.56,13.59,7.388,102.9797,9.96,9.96,9.96,100
"2014-05-14 12:00:00",866662,6.248,313.6656,3.58953,0.6174917,7.23,0,4.732,316.8639,6.289073,0.8856275,5.86,0,0.3974667,122.5,11.75,78.85,11.8,10.12,6.379,0.62,0,14.65,13.59,7.263,102.9826,9.96,9.96,9.96,100
"2014-05-14 12:01:00",866663,5.59,319.3343,3.95992,0.5445855,6.66,0,4.424667,323.8011,7.339918,0.7395933,5.48,0,0.2648667,71,11.6,79.57,11.69,10.11,4.687,0.507,0,14.74,13.6,5.45,102.9842,9.96,9.96,9.96,100
"2014-05-14 12:02:00",866664,4.947333,313.5341,3.962497,0.435897,5.59,0,3.528667,318.9354,6.398866,0.7212477,5.22,0,0.3985333,111.1,11.59,81.2,11.65,10.22,4.346,0.728,0,14.82,13.59,5.45,102.9856,9.96,9.96,9.96,100
"2014-05-14 12:03:00",866665,5.042,318.3309,5.972372,0.3279877,5.75,0,3.769334,322.7968,9.172437,0.803181,4.92,0,0.2637333,71.87,11.54,80.7,11.62,10.13,5.325,0.471,0,14.9,13.59,6.138,102.9853,9.96,9.96,9.96,100
"2014-05-14 12:04:00",866666,5.256,336.3505,8.149463,0.4863442,6.8,0,3.385333,327.3677,12.09425,0.8876701,4.98,0,0.3349333,84.3,11.66,81.9,11.75,10.39,5.683,0.48,0,14.97,13.59,6.513,102.9863,9.96,9.96,9.96,100
"2014-05-14 12:05:00",866667,5.532,342.3264,4.088835,0.5545593,6.26,0,3.950666,348.0587,10.7228,0.8298953,5.37,0,0.3316666,88.5,11.59,81.8,11.63,10.28,5.171,0.269,0,15.04,13.6,5.638,102.988,9.96,9.96,9.96,100
"2014-05-14 12:06:00",866668,4.031333,342.6103,11.13365,0.5120139,5.18,0,3.686667,347.5076,9.985727,0.6858149,4.83,0,0.5284666,163.3,11.45,81,11.5,10.07,4.933,0.872,0,15.11,13.6,6.263,102.9901,9.97,9.97,9.97,100
"2014-05-14 12:07:00",866669,5.518,337.6664,2.18033,0.3488687,6.19,0,4.036,345.3381,5.858373,0.7585407,5.54,0,0.4652,132.7,11.55,82.2,11.62,10.27,5.292,0.479,0,15.17,13.59,6.138,102.992,9.98,9.98,9.97,100
"2014-05-14 12:08:00",866670,4.554,340.2589,7.509251,0.5893816,5.52,0,3.91,338.1848,7.306776,0.7652014,5.1,0,0.2647333,75.07,11.38,82.1,11.44,10.09,6.25,0.605,0,15.24,13.6,7.2,102.993,9.99,9.99,9.98,100
"2014-05-14 12:09:00",866671,4.574,339.4166,6.640088,0.7135527,5.54,0,3.499333,342.2191,8.013762,0.6031303,4.33,0,0.2647333,66.07,11.46,82.6,11.58,10.25,5.125,0.44,0,15.31,13.59,5.95,102.9925,10,10,9.99,100
"2014-05-14 12:10:00",866672,4.14,346.7276,7.101586,0.5398394,5.29,0,4.140666,344.7554,9.075666,0.5324718,5,0,0.4669333,133.7,11.59,83,11.75,10.43,5.479,0.641,0,15.37,13.59,6.263,102.991,10,10,10,100
"2014-05-14 12:11:00",866673,3.48,344.6992,8.972853,0.4215527,4.63,0,3.804667,340.2539,12.22759,0.6014301,4.86,0,0.4061333,130.8,11.86,84.6,12.14,10.86,5.267,0.73,0,15.44,13.59,6.325,102.991,10,10,10,100
"2014-05-14 12:12:00",866674,4.698,354.0782,6.490958,1.051635,6.01,0,3.46,351.7447,13.31916,0.6344341,4.6,0,0.5286667,144.8,12.22,86.7,12.41,11.34,4.125,0.514,0,15.52,13.59,5.013,102.9904,10.01,10.01,10,100
"2014-05-14 12:13:00",866675,5.276666,0.06429248,5.714913,0.4028013,5.87,0,4.522,4.542626,6.080751,0.7334957,5.87,0,0.4674,118.2,12.01,86,12.05,10.96,4.667,0.605,0,15.62,13.59,5.575,102.9898,10.01,10.01,10,100
"2014-05-14 12:14:00",866676,4.324667,352.8055,5.703467,0.6274909,5.22,0,3.994666,355.7022,11.81007,0.5281019,4.94,0,0.4673333,124.9,12.04,85.3,12.09,10.96,5.108,0.38,0,15.73,13.59,5.825,102.9927,10.01,10.01,10,100
"2014-05-14 12:15:00",866677,3.704667,349.8285,13.63169,0.5433092,4.65,0,3.268,349.475,12.16403,0.8947268,4.81,0,0.6668666,190.9,12.02,84.2,12.07,10.88,4.871,0.394,0,15.84,13.59,5.638,102.993,10.01,10.01,10,100
"2014-05-14 12:16:00",866678,3.994,356.4579,9.687134,0.460142,4.78,0,2.943333,356.5056,14.6389,1.100604,5.02,0,0.8054667,203.8,12.01,84.5,12.08,10.9,5.204,0.464,0,15.95,13.59,6.2,102.9925,10,10.01,10,100
"2014-05-14 12:17:00",866679,4.651333,342.9343,3.749254,0.3234371,5.38,0,3.270667,350.5567,9.595656,0.5688054,4.21,0,0.8725333,223.4,11.92,83.4,11.9,10.72,4.025,0.475,0,16.05,13.6,4.763,102.9911,10,10.01,10,100
"2014-05-14 12:18:00",866680,4.066667,339.9352,10.70913,0.4644375,4.81,0,3.719333,337.2661,6.804767,0.3813741,4.31,0,0.6727999,176.2,11.9,82.7,11.95,10.67,4.779,0.806,0,16.14,13.59,5.888,102.9904,10,10.01,10,100
"2014-05-14 12:19:00",866681,4.586667,341.9033,11.76538,0.5124148,5.66,0,3.729333,337.0458,9.383575,0.6788566,5.02,0,0.4051333,110.1,12.07,83.5,12.25,10.94,3.929,0.287,0,16.22,13.59,4.513,102.9899,10,10,10,100
"2014-05-14 12:20:00",866682,4.606667,4.666167,3.112125,0.7729136,5.53,0,3.369333,8.81386,8.203873,0.5847674,4.31,0,0.8669333,257,12.21,84.3,12.19,11.05,3.637,0.474,0,16.3,13.6,4.388,102.9852,10,10,10,100
"2014-05-14 12:21:00",866683,3.256667,356.029,11.64961,0.4573207,4.2,0,2.796667,355.4046,13.99602,0.5167548,3.61,0,0.3322667,85.5,12.03,81.7,12.12,10.69,4.2,0.428,0,16.39,13.59,5.013,102.9851,10,10,10,100
"2014-05-14 12:22:00",866684,4.292666,351.4183,11.73022,0.6499074,5.82,0,3.804,359.6413,12.08935,0.7227613,5.13,0,0.3984666,112.9,12.09,82.3,12.11,10.75,4.204,0.588,0,16.48,13.6,4.95,102.9849,10,10,10,100
"2014-05-14 12:23:00",866685,3.574,340.012,9.139062,0.3815897,4.25,0,2.719333,345.3339,11.40332,0.418449,3.67,0,0.3966666,100.9,11.94,80.1,11.95,10.4,3.604,0.464,0,16.58,13.59,4.575,102.9849,10,10,10,100
"2014-05-14 12:24:00",866686,4.200667,349.6353,10.55652,0.6246542,5.31,0,3.733334,346.1952,8.436544,0.8022276,4.89,0,0.3974667,119.5,12.03,79.68,12.11,10.5,5.2,0.428,0,16.68,13.6,5.825,102.9846,10,10,10,100
"2014-05-14 12:25:00",866687,4.29,355.6708,10.21673,0.7600262,5.35,0,3.303333,346.3998,6.403078,0.9199613,5.55,0,0.3958,113.3,12.02,79.47,11.99,10.45,5.729,0.378,0,16.79,13.59,6.325,102.987,10,10,10,100
"2014-05-14 12:26:00",866688,3.85,339.8052,10.07099,0.6734785,4.93,0,3.642,341.0311,7.753543,1.023746,5.72,0,0.7279999,207.3,12.01,78.83,12.06,10.39,4.767,0.691,0,16.9,13.59,6.075,102.9876,10,10,10,100
"2014-05-14 12:27:00",866689,4.136667,344.8461,9.934487,0.949573,5.25,0,3.13,342.3224,12.28051,0.6609085,4.11,0,0.5290667,146.4,12.1,78.86,12.22,10.52,4.746,0.714,0,17,13.59,6.138,102.99,10,10,10,100
"2014-05-14 12:28:00",866690,4.797333,2.864766,6.887831,0.4515966,5.41,0,3.766667,7.930023,9.022056,0.8131064,5.27,0,0.6037333,162.7,12.18,79.77,12.17,10.57,4.808,0.394,0,17.11,13.59,5.45,102.9912,10,10,10,100
"2014-05-14 12:29:00",866691,4.599333,12.95655,9.034267,0.5069052,6.01,0,3.414667,16.96156,10.18972,0.6655811,4.48,0,0.1321333,30.07,11.89,77.56,11.85,10.06,5.217,0.641,0,17.21,13.6,6.075,102.993,10,10,10,100
"2014-05-14 12:30:00",866692,3.588667,10.75262,9.950929,0.5661786,4.29,0,2.727333,12.26775,13.05262,0.5067737,4.09,0,0.4008666,132.1,11.84,76.7,11.89,10,3.746,0.33,0,17.32,13.59,4.388,102.993,10,10,10,100
"2014-05-14 12:31:00",866693,4.015333,353.0357,14.34857,0.6199447,5.09,0,3.370667,352.054,14.02792,0.8599337,5.27,0,0.4670667,131.6,11.91,77.28,12.03,10.17,4.55,0.508,0,17.42,13.59,5.263,102.99,10,10,10,100
"2014-05-14 12:32:00",866694,4.266667,18.80773,6.660597,0.7180221,5.36,0,3.706,23.26556,11.00541,0.733483,5.15,0,0.4698,146.8,12,77.95,12.09,10.35,4.567,0.637,0,17.51,13.6,5.7,102.9892,10,10,10,100
"2014-05-14 12:33:00",866695,4.335333,26.2209,10.097,1.10285,6.59,0,3.74,25.06191,10.94053,0.4818298,4.46,0,0.2690667,74.73,11.89,76.34,12.04,10.09,4.533,0.559,0,17.6,13.59,5.263,102.988,10,10,10,100
"2014-05-14 12:34:00",866696,4.455333,355.9302,8.489589,0.7568786,6.66,0,3.258667,340.1313,23.77891,0.6296017,4.28,0,0.4052,111.9,12.09,77.28,12.25,10.38,4.021,0.488,0,17.68,13.59,4.888,102.9892,10,10,10,100
"2014-05-14 12:35:00",866697,3.540667,358.2596,10.13731,1.024119,5.76,0,3.222667,11.39401,12.94293,1.076924,5.42,0,0.06693333,19.73,12.04,75.9,12.11,10.15,3.762,0.462,0,17.77,13.6,4.575,102.9928,10,10,10,100
"2014-05-14 12:36:00",866698,3.194,356.8485,10.27913,0.419282,4.07,0,2.536,17.48597,9.014744,0.3625245,3.33,0,0.4144667,134.4,11.88,72.85,11.96,9.67,2.958,0.699,0,17.85,13.59,4.263,102.9923,10,10,10,100
"2014-05-14 12:37:00",866699,2.762666,351.83,15.23195,0.3852525,3.57,0,2.444667,342.9844,10.88855,0.5297908,3.23,0,0.4792666,119.5,11.94,73.35,12.04,9.78,3.15,0.357,0,17.93,13.59,3.763,102.9929,10,10,10,100
"2014-05-14 12:38:00",866700,3.494,4.858597,10.23536,0.8543597,5.01,0,2.47,353.9003,16.31207,0.6530849,4.05,0,0.6166666,163,11.95,73.47,12.12,9.86,4.592,0.735,0,18,13.59,5.513,102.9928,10,10,10,100
"2014-05-14 12:39:00",866701,4.490667,8.151368,6.850682,0.3712226,5.25,0,3.566666,2.14142,13.78439,0.4221006,4.8,0,0.6102666,184.1,11.95,74.52,12.03,9.97,4.225,0.27,0,18.06,13.59,4.575,102.9934,10,10,10,100
"2014-05-14 12:40:00",866702,3.615334,17.35178,9.181336,0.4251097,4.3,0,2.576667,17.58321,8.46698,0.4713055,3.94,0,0.6013333,172.5,11.8,73.64,11.89,9.74,3.825,0.26,0,18.1,13.59,4.263,102.9935,10,10,10,100
"2014-05-14 12:41:00",866703,3.070667,5.053946,10.42972,0.6866484,4.43,0,2.271333,0.5249718,14.80549,0.6437895,3.48,0,0.3348,95.5,11.79,72.7,11.96,9.64,3.329,0.403,0,18.13,13.6,3.95,102.9923,10,10,10,100
"2014-05-14 12:42:00",866704,3.486,350.5831,13.66395,0.7521152,4.55,0,3.022,345.8141,9.840607,0.6691208,4.11,0,0.1355333,37.73,12,74.29,12.26,10.03,3.767,0.226,0,18.16,13.59,4.138,102.9945,10,10,10,100
"2014-05-14 12:43:00",866705,3.696667,337.2628,9.028059,1.036871,5.44,0,3.374667,333.6595,7.626295,0.6102116,4.12,0,0.2685333,76.33,12.28,74.95,12.5,10.35,3.217,0.701,0,18.2,13.59,4.075,102.9931,10,10,10,100
"2014-05-14 12:44:00",866706,4.961333,342.4541,21.7366,1.079178,6.92,0,3.478667,327.4425,9.600576,0.8614861,4.94,0,0.2003333,56.67,12.51,74.7,12.72,10.54,4.567,0.732,0,18.25,13.59,5.825,102.9926,10,10,10,100
"2014-05-14 12:45:00",866707,4.278,331.8663,13.90643,0.6644617,5.18,0,3.797333,322.3201,12.83959,0.4754151,4.7,0,0.2066667,56.13,12.59,73.17,12.71,10.31,5.146,0.208,0,18.31,13.6,5.513,102.996,10,10,10,100
"2014-05-14 12:46:00",866708,4.651334,355.5201,6.970367,0.6122512,5.71,0,3.790666,358.8607,9.784318,0.6360657,4.98,0,0.3391333,92,12.86,73.67,12.95,10.61,4.708,0.497,0,18.38,13.59,5.638,102.9944,10,10,10,100
"2014-05-14 12:47:00",866709,5.037333,347.6625,5.09264,0.6756672,5.89,0,4.26,355.462,10.85217,0.6228536,5.06,0,0.2061333,62.6,12.63,70.52,12.61,10.06,4.829,0.611,0,18.44,13.59,6.075,102.9956,10,10,10,100
"2014-05-14 12:48:00",866710,4.470666,345.5918,7.451941,0.7150521,5.82,0,4.061333,332.1741,11.56172,0.6348004,5.15,0,0.4777333,122.3,12.63,71.05,12.74,10.14,5.533,0.382,0,18.49,13.59,6.263,102.9977,10,10,10,100
"2014-05-14 12:49:00",866711,4.629333,321.88,7.913035,0.7009656,6.35,0,4.616667,323.9435,10.61165,0.8683983,6.13,0,0.3477333,91.7,12.76,72.59,12.81,10.44,5.112,0.758,0,18.54,13.59,6.825,102.9986,10,10,9.99,100
"2014-05-14 12:50:00",866712,5.146667,325.3281,6.093555,0.8177013,6.49,0,4.355333,318.5367,5.594685,0.9579553,6.28,0,0.8413333,200.2,12.64,70.67,12.63,10.14,6.137,0.971,0,18.58,13.59,7.513,102.9981,10,10,10,100
"2014-05-14 12:51:00",866713,5.320666,330.3707,10.49889,0.5313312,6.2,0,4.518667,324.451,7.166751,0.877526,6.14,0,0.488,126.1,12.55,69.18,12.57,9.9,5.321,0.507,0,18.62,13.59,5.888,102.9961,10,10,10,100
"2014-05-14 12:52:00",866714,5.472,337.058,7.815728,0.9548486,7.4,0,3.885333,341.607,8.640606,1.00229,6.03,0,0.4858666,121.1,12.43,67.93,12.41,9.66,4.937,0.693,0,18.65,13.59,5.95,102.9976,10,10,10,100
"2014-05-14 12:53:00",866715,6.643333,344.5327,5.135054,0.5470973,7.37,0,4.769333,355.7356,6.242644,0.7557641,6.14,0,0.2773333,70.6,12.37,68.53,12.37,9.66,6.017,0.885,0,18.68,13.59,7.388,102.9959,10,10,9.99,100
"2014-05-14 12:54:00",866716,6.339333,335.735,5.346391,0.517152,7.04,0,4.516,345.285,7.104331,0.7346001,5.72,0,0.6202667,161.5,12.22,67.92,12.22,9.46,4.225,0.329,0,18.69,13.59,5.013,102.9945,10,10,9.99,100
"2014-05-14 12:55:00",866717,5.842666,328.1217,6.769277,0.8500625,7.74,0,3.467334,325.5551,9.963449,0.6712124,4.71,0,0.5536,150.9,12.14,68.5,12.17,9.48,6.171,0.881,0,18.66,13.59,7.513,102.9971,9.99,10,9.99,100
"2014-05-14 12:56:00",866718,5.825333,323.0628,5.577893,0.7873404,6.99,0,4.184667,328.2312,9.299904,0.9639355,6.3,0,0.6984,182.6,12.12,69.3,12.14,9.55,6.242,0.678,0,18.65,13.59,7.513,102.9974,10,10,9.99,100
"2014-05-14 12:57:00",866719,6.343333,322.7327,6.367491,0.3609925,7.18,0,5.276,320.3474,6.239591,0.8297535,6.79,0,0.4916,127.8,12.06,68.93,12.08,9.47,6.658,0.622,0,18.64,13.59,7.825,102.9981,10,10,9.99,100
"2014-05-14 12:58:00",866720,5.605333,326.6024,8.332012,0.7875775,7.23,0,4.766667,329.4776,10.30161,0.5865114,6.06,0,0.2812667,70.13,12.01,68.48,12.02,9.37,6.087,0.557,0,18.61,13.59,6.95,103.0001,10,10,9.99,100
"2014-05-14 12:59:00",866721,5.95,321.5341,4.144512,0.6313477,7.05,0,4.537333,322.2044,4.115694,0.5213887,5.45,0,0.3498667,89.5,12.09,69.88,12.15,9.6,6.842,0.407,0,18.58,13.59,7.763,103.0023,10,10,10,100
"2014-05-14 13:00:00",866722,6.163333,323.2684,3.354879,0.3567009,6.82,0,4.077333,323.8005,3.867162,0.5883363,4.78,0,0.21,56,12.11,70.38,12.13,9.67,6.437,0.3,0,18.55,13.59,7.013,103.0047,10,10,9.99,100
"2014-05-14 13:01:00",866723,5.125334,328.1999,5.230296,0.3468116,5.76,0,3.800667,329.4666,4.587361,0.5712497,4.87,0,0.3454,96,12.06,69.57,12.07,9.51,5.042,0.573,0,18.52,13.59,5.95,103.0034,10,10,9.99,100
"2014-05-14 13:02:00",866724,5.028666,325.4041,6.4558,0.6600087,6.06,0,3.835334,325.2505,12.39538,0.8517345,5.71,0,0.4852667,138.7,12.05,69.07,12.09,9.46,5.458,0.527,0,18.48,13.59,6.325,103.0044,10,10,9.99,100
"2014-05-14 13:03:00",866725,4.678667,335.0633,7.764093,0.6327279,5.89,0,3.560667,334.1426,10.4503,0.6175379,4.84,0,0.6224,162.6,12.01,68.7,12.03,9.4,4.846,0.326,0,18.45,13.59,5.45,103.0012,9.99,10,9.99,100
"2014-05-14 13:04:00",866726,4.349333,327.7242,6.161386,0.7583796,6.02,0,3.921334,333.7708,10.38167,0.5726182,4.98,0,0.2750667,78.6,12.03,69.41,12.1,9.47,4.442,0.553,0,18.42,13.59,5.325,103.0018,10,10,10,100
"2014-05-14 13:05:00",866727,4.902667,323.8677,4.555993,0.5480203,5.65,0,3.584666,323.0417,10.17824,0.8471196,5.13,0,0.3499333,90.8,12.04,69.96,12.14,9.57,4.142,0.201,0,18.39,13.59,4.7,103.002,10,10,9.99,100
"2014-05-14 13:06:00",866728,4.641334,329.748,8.001766,0.4604472,5.41,0,3.632667,328.2039,7.181739,0.6363067,5.11,0,0.2079333,56.13,12.05,70.62,12.1,9.66,5.812,0.787,0,18.36,13.59,6.888,103.0012,9.99,10,9.99,100
"2014-05-14 13:07:00",866729,3.987333,321.7988,5.034244,0.3057988,4.48,0,3.726,318.051,7.189786,0.7385557,5.34,0,0.2102,54.47,12.06,70.88,12.11,9.7,5.408,0.452,0,18.32,13.59,6.263,102.9988,10,10,9.99,100
"2014-05-14 13:08:00",866730,3.376,327.964,9.908187,0.70735,4.84,0,3.676,317.866,6.361969,0.4129213,4.37,0,0.9084666,221.3,12.16,71.21,12.28,9.86,5.062,0.335,0,18.29,13.59,5.638,103.0013,9.99,10,9.99,100
"2014-05-14 13:09:00",866731,3.810666,336.4105,7.462414,0.5982581,5.18,0,3.082,327.5824,7.931185,0.4523892,3.99,0,0.4894667,130.7,12.26,71.71,12.33,9.98,5.225,0.301,0,18.26,13.59,5.825,103.0006,10,10,9.99,100
"2014-05-14 13:10:00",866732,4.915334,330.1797,9.699204,0.5350746,5.79,0,3.234,326.7365,7.959767,0.5460013,3.87,0,0.3487333,84.2,12.35,70.67,12.4,9.94,5.196,0.718,0,18.24,13.59,6.45,103.0016,10,10,9.99,100
"2014-05-14 13:11:00",866733,4.704,323.0002,8.08056,0.4136311,5.28,0,3.594,325.2695,8.930641,0.5417969,4.33,0,0.3476667,88.9,12.38,67.97,12.44,9.68,5.229,0.622,0,18.22,13.59,6.138,103.0023,10,10,9.99,100
"2014-05-14 13:12:00",866734,4.666667,317.069,4.917855,0.5199701,5.86,0,4.037333,315.4232,10.81131,0.6451508,5.02,0,0,0,12.43,68.01,12.49,9.72,5.604,0.456,0,18.2,13.59,6.325,103.0024,10,10,9.99,100
"2014-05-14 13:13:00",866735,4.839333,322.6664,4.267529,0.4322726,5.69,0,3.904667,328.9996,6.54928,0.5729674,4.8,0,0.3513333,85.6,12.36,66.55,12.39,9.51,4.937,0.443,0,18.17,13.59,5.7,103.0014,10,10,9.99,100
"2014-05-14 13:14:00",866736,4.177333,327.471,9.186814,0.4565299,5.1,0,3.208667,325.1527,10.01313,0.7047824,4.29,0,0.2090667,60.87,12.31,65.76,12.35,9.39,4.946,0.505,0,18.17,13.59,5.7,103.001,10,10,9.99,100
"2014-05-14 13:15:00",866737,3.501333,331.3398,10.31825,0.4745787,4.84,0,2.848,336.3205,14.58415,0.479113,3.72,0,0.1352667,43.27,12.3,64.65,12.42,9.32,5.1,0.22,0,18.15,13.59,5.513,103.0032,10,10,9.99,100
"2014-05-14 13:16:00",866738,3.592666,328.3595,10.87657,0.6761013,4.71,0,3.872667,315.3772,10.16523,0.5516939,4.56,0,0.06860001,19.87,12.71,69.16,12.95,10.12,5.096,0.622,0,18.15,13.59,6.013,103.002,10,10,9.99,100
"2014-05-14 13:17:00",866739,4.165333,335.6428,11.24327,0.6249466,5.03,0,3.663334,322.8732,12.10993,0.5293979,4.97,0,0.2027333,65.4,13.07,70.14,13.18,10.6,4.417,0.514,0,18.15,13.59,5.575,103.0016,10,10,9.99,100
"2014-05-14 13:18:00",866740,4.887334,334.1979,5.343223,0.2781718,5.58,0,3.513333,342.2619,10.57091,0.5004753,4.42,0,0.4169333,113.1,12.99,65.93,12.97,10.04,4.708,0.579,0,18.17,13.59,6.075,103.003,10,10,9.99,100
"2014-05-14 13:19:00",866741,5.233333,329.4673,4.484811,0.4322294,6.15,0,3.825333,341.399,7.559255,0.8423606,5.37,0,0.06893334,17.47,12.79,63.87,12.83,9.61,4.517,0.513,0,18.2,13.59,5.7,103.0029,10,10,9.99,100
"2014-05-14 13:20:00",866742,4.538001,330.6628,6.444713,0.7272248,5.63,0,3.807334,323.5134,7.764477,0.3507795,4.45,0,0.1347333,40.27,12.78,64.27,12.87,9.64,5.337,0.427,0,18.23,13.59,6.513,103.0032,10,10,9.99,100
"2014-05-14 13:21:00",866743,4.363333,341.5717,10.29809,0.9079257,5.71,0,3.786667,338.9849,8.640709,0.7585307,5.2,0,0.06866667,22.87,13.02,66.64,13.11,10.08,5.129,0.963,0,18.26,13.59,6.95,103.004,9.99,10,9.99,100
"2014-05-14 13:22:00",866744,5.676001,343.6989,16.05186,0.8842156,6.99,0,3.713333,337.159,15.66653,0.9734657,5.54,0,0.1403333,35.67,13.02,65.83,13.12,10.07,5.229,1.178,0,18.29,13.59,6.763,103.0041,10,10,9.99,100
"2014-05-14 13:23:00",866745,5.114666,348.342,8.61083,0.7138615,6.34,0,4.172001,330.3781,6.912387,0.9277874,6.28,0,0.1384,36.73,13.09,67.01,13.16,10.23,5.221,0.509,0,18.32,13.59,6.2,103.0067,10,10,9.99,100
"2014-05-14 13:24:00",866746,4.274,351.0683,6.784101,0.5750455,5.58,0,3.195333,337.4014,6.160793,0.6706203,4.46,0,0.1388667,37.07,13.05,66.08,13.11,10.08,4.229,0.506,0,18.34,13.59,5.075,103.0073,10,10,9.99,100
"2014-05-14 13:25:00",866747,3.809333,1.064574,8.078211,0.5778405,4.69,0,3.508667,356.0165,8.632268,0.4401192,4.37,0,0,0,12.99,65.06,13.08,9.94,3.558,0.448,0,18.36,13.59,4.263,103.0051,9.99,10,9.99,100
"2014-05-14 13:26:00",866748,4.010667,352.9187,10.53262,0.3017829,4.65,0,2.886,339.3303,16.2569,0.5536521,3.78,0,0.1358667,36.53,13.01,65.14,13.15,10.02,3.792,0.757,0,18.38,13.59,5.638,103.005,10,10,9.99,100
"2014-05-14 13:27:00",866749,4.423333,324.4365,12.76368,0.7386264,5.68,0,3.767333,321.744,11.44088,0.9543058,5.34,0,0.1402667,39.53,13.17,66.61,13.32,10.27,5.621,0.719,0,18.41,13.59,6.95,103.0059,9.99,10,9.99,100
"2014-05-14 13:28:00",866750,5.399333,318.3365,5.384894,0.7968059,7.11,0,3.67,309.2858,8.811312,0.652983,5.37,0,0,0,13.2,65.91,13.29,10.24,5.067,0.376,0,18.43,13.59,6.075,103.0062,10,10,9.99,100
"2014-05-14 13:29:00",866751,4.956666,334.7999,3.448131,0.9009896,6.73,0,3.886667,339.9855,12.13802,1.120093,5.88,0,0.06953333,21.33,13.13,65,13.16,10.06,4.887,0.452,0,18.46,13.59,5.7,103.0069,10,10,9.99,100
"2014-05-14 13:30:00",866752,3.846667,328.2126,7.168298,0.4863423,4.86,0,2.952,328.1226,13.15726,0.3650242,3.75,0,0.0692,21.73,13.06,62.54,13.13,9.76,4.146,0.35,0,18.49,13.59,4.575,103.0074,10,10,9.99,100
"2014-05-14 13:31:00",866753,5.147333,334.8845,9.360812,0.8050131,7.16,0,3.560667,336.0918,12.57196,0.5826088,4.57,0,0,0,13.19,62.88,13.26,9.87,4.725,0.642,0,18.54,13.59,5.763,103.004,10,10,9.99,100
"2014-05-14 13:32:00",866754,5.211334,338.4025,5.757133,0.3487094,5.86,0,3.499333,344.2143,7.611324,0.7155926,4.66,0,0,0,13.39,62.43,13.43,10.02,4.583,0.623,0,18.58,13.59,5.888,103.0039,9.99,10,9.99,100
"2014-05-14 13:33:00",866755,4.676667,329.5198,11.98481,0.547207,5.66,0,3.590667,332.5003,13.5526,0.7130355,4.46,0,0,0,13.52,62.37,13.57,10.12,6.175,1.053,0,18.64,13.59,7.263,103.004,9.99,10,9.99,100
"2014-05-14 13:34:00",866756,4.798001,343.5546,11.94938,0.8831322,6.04,0,3.493333,328.3995,9.934043,0.8454164,5.35,0,0,0,13.86,64.69,14.06,10.68,7.125,0.828,0,18.71,13.59,8.14,103.0054,10,10,9.99,100
"2014-05-14 13:35:00",866757,6.049333,322.6702,5.801381,0.7525376,7.49,0,4.120667,323.3891,6.101646,0.5997496,5.13,0,0,0,14.07,66.71,14.05,11.06,5.504,1.231,0,18.78,13.59,7.95,103.0066,9.99,9.99,9.99,100
"2014-05-14 13:36:00",866758,6.27,341.3323,6.903753,0.4942873,7.15,0,3.796667,343.0952,10.07552,0.6380143,5.3,0,0,0,13.5,61.08,13.42,9.94,4.667,0.774,0,18.85,13.59,6.263,103.0068,9.99,9.99,9.99,100
"2014-05-14 13:37:00",866759,5.172667,331.6108,10.33915,0.7899406,6.16,0,3.926667,331.5327,14.07242,0.5402182,5.04,0,0,0,13.13,60.94,13.13,9.57,5.125,0.711,0,18.89,13.59,6.763,103.0093,9.99,9.99,9.99,100
"2014-05-14 13:38:00",866760,5.254667,319.8627,3.515465,0.7505541,6.6,0,4.375334,322.0028,5.056573,0.6533081,5.47,0,0,0,12.9,62.74,12.88,9.59,5.258,0.576,0,18.92,13.59,6.45,103.0108,9.99,9.99,9.99,100
"2014-05-14 13:39:00",866761,5.871333,337.8026,6.104217,0.9763119,6.95,0,4.018,338.618,12.0733,0.6993731,5.44,0,0.06633333,22.73,12.83,63.98,12.87,9.69,5.45,0.452,0,18.93,13.59,6.45,103.0137,9.99,9.99,9.99,100
"2014-05-14 13:40:00",866762,6.253334,343.5317,3.808803,0.7981951,7.36,0,4.507333,348.6683,4.405942,0.4269343,5.2,0,0,0,12.92,62.55,12.93,9.63,4.904,0.574,0,18.94,13.59,5.825,103.0137,9.99,9.99,9.99,100
"2014-05-14 13:41:00",866763,5.378,344.6649,2.673642,0.3869056,6.1,0,4.066,352.5323,5.13492,0.7391509,5.67,0,0.1332,39.87,13.07,62.09,13.11,9.68,4.858,0.569,0,18.94,13.59,6.138,103.0149,9.99,9.99,9.99,100
"2014-05-14 13:42:00",866764,5.212667,353.8853,9.482285,0.5073654,5.9,0,3.599333,349.3139,8.418612,0.7815494,5.25,0,0.07346666,38.73,13.23,62.75,13.28,9.88,4.829,0.425,0,18.95,13.59,5.513,103.0155,9.99,9.99,9.99,100
"2014-05-14 13:43:00",866765,4.242,355.8957,10.46174,0.7365887,5.73,0,3.486666,356.9393,15.49494,0.4172875,4.27,0,0,0,13.31,62.37,13.38,10.01,5.342,0.59,0,18.97,13.59,6.575,103.0146,9.99,9.99,9.99,100
"2014-05-14 13:44:00",866766,4.994,351.0002,5.976185,0.714057,6.58,0,4.612,352.6031,8.534865,0.9190515,6.32,0,0,0,13.55,65.06,13.77,10.5,5.662,0.841,0,18.99,13.59,6.638,103.0142,9.99,9.99,9.99,100
"2014-05-14 13:45:00",866767,5.363334,346.9979,4.241277,0.7316617,6.52,0,3.744,350.1081,8.426455,1.007193,5.68,0,0,0,13.8,65.64,13.89,10.77,4.962,0.674,0,19.04,13.59,5.95,103.0156,9.99,9.99,9.99,100
"2014-05-14 13:46:00",866768,5.888,347.0523,9.726957,0.5515093,6.64,0,4.425333,352.659,8.751425,0.9087637,5.9,0,0,0,13.69,63.95,13.71,10.44,6.217,0.644,0,19.08,13.59,7.2,103.0169,9.99,9.99,9.99,100
"2014-05-14 13:47:00",866769,4.462667,345.3321,3.977113,0.4560332,5.31,0,3.640666,343.6006,6.268869,0.5878491,4.8,0,0,0,13.41,62.67,13.38,10.05,5.162,0.256,0,19.12,13.59,5.575,103.019,9.99,9.99,9.99,100
"2014-05-14 13:48:00",866770,3.75,349.4049,7.478683,0.7171704,4.96,0,2.720666,345.1532,12.98213,0.7471765,4.6,0,0,0,13.29,63.07,13.29,9.97,5.283,0.404,0,19.15,13.59,5.95,103.0212,9.99,9.99,9.99,100
"2014-05-14 13:49:00",866771,5.428,353.9991,3.829106,0.8410802,6.67,0,4.362667,4.345271,8.722917,0.8585451,5.71,0,0,0,13.2,62.98,13.18,9.9,6.479,0.437,0,19.15,13.59,7.075,103.0226,9.99,9.99,9.99,100
"2014-05-14 13:50:00",866772,4.83,1.461482,5.927584,0.4537987,5.49,0,4.11,359.5782,11.59626,0.7745278,5.35,0,0,0,13.35,64.04,13.5,10.17,4.8,0.643,0,19.18,13.59,5.7,103.0247,9.99,9.99,9.99,100
"2014-05-14 13:51:00",866773,5.238667,353.0308,9.809249,0.5898233,6.09,0,3.488667,353.2752,6.282681,1.076456,5.68,0,0,0,13.46,63.4,13.51,10.28,6.046,0.604,0,19.18,13.59,7.013,103.0242,9.99,9.99,9.99,100
"2014-05-14 13:52:00",866774,5.587333,355.3369,5.183774,0.7775986,7.08,0,4.188,352.9274,8.745389,0.6884301,5.35,0,0,0,13.39,63.4,13.41,10.14,5.417,0.786,0,19.21,13.59,6.95,103.0279,9.99,9.99,9.99,100
"2014-05-14 13:53:00",866775,3.930667,334.4724,11.17293,0.4602386,5.05,0,3.431333,333.9609,11.48549,0.9762299,4.99,0,0.0684,20.93,13.19,62.86,13.15,9.91,5.575,0.964,0,19.2,13.59,7.325,103.0299,9.99,9.99,9.99,100
"2014-05-14 13:54:00",866776,5.243333,330.0417,10.53177,1.375237,8.18,0,3.347333,329.0658,5.433722,0.7938386,4.42,0,0,0,13.13,62.58,13.16,9.82,6.083,0.467,0,19.18,13.59,6.95,103.0303,9.99,9.99,9.99,100
"2014-05-14 13:55:00",866777,6.154666,326.0005,2.279804,0.8882407,7.58,0,3.539334,319.0623,5.063632,0.6489629,5.29,0,0,0,13.22,60.63,13.23,9.68,6.675,0.493,0,19.16,13.59,7.638,103.029,9.99,9.99,9.99,100
"2014-05-14 13:56:00",866778,6.041333,316.5649,8.699529,0.6898392,7.33,0,4.771333,316.8643,5.460304,0.6915092,5.63,0,0,0,13.38,59.01,13.43,9.61,6.671,0.628,0,19.15,13.59,7.825,103.0285,9.99,9.99,9.99,100
"2014-05-14 13:57:00",866779,6.768,320.3775,8.489905,0.5793582,7.64,0,5.090667,321.3005,9.424632,0.895868,6.32,0,0,0,13.5,57.25,13.55,9.54,5.942,0.446,0,19.16,13.59,6.888,103.0284,9.99,9.99,9.99,100
"2014-05-14 13:58:00",866780,6.102,327.2687,8.412546,0.6855285,7.04,0,4.478667,331.2662,4.402172,0.7631153,5.72,0,0,0,13.55,57.3,13.61,9.56,5.233,0.617,0,19.18,13.59,6.45,103.0322,9.99,9.99,9.99,100
"2014-05-14 13:59:00",866781,7.118667,332.2014,8.629683,0.8024201,8.56,0,5.248667,334.5956,6.445832,0.8225802,6.7,0,0,0,13.5,56.89,13.55,9.51,7.154,0.81,0,19.19,13.59,8.26,103.0324,9.99,9.99,9.99,100
"2014-05-14 14:00:00",866782,5.565333,330.3893,9.522401,0.6617136,6.85,0,4.465333,341.8445,12.20772,0.6282448,5.24,0,0,0,13.49,57.13,13.53,9.49,6.65,0.351,0,19.21,13.59,7.2,103.0332,9.99,9.99,9.99,100
"2014-05-14 14:01:00",866783,6.055334,326.1209,7.203615,1.072423,7.58,0,5.51,330.6691,8.409564,0.9277571,7.59,0,0,0,13.48,57.46,13.54,9.56,7.121,0.657,0,19.21,13.59,8.2,103.0337,9.99,9.99,9.99,100
"2014-05-14 14:02:00",866784,6.021333,330.6494,11.40231,0.8903772,7.45,0,5.120667,327.3509,9.052008,1.052644,7.33,0,0,0,13.57,58.57,13.64,9.75,7.646,0.488,0,19.21,13.59,8.26,103.0358,9.99,9.99,9.99,100
"2014-05-14 14:03:00",866785,5.558666,328.0207,7.488708,0.6619553,6.99,0,5.244667,325.6957,8.763749,0.8907889,7.04,0,0,0,13.51,58.89,13.57,9.78,6.908,0.676,0,19.21,13.59,8.08,103.0388,9.99,9.99,9.99,100
"2014-05-14 14:04:00",866786,7.050667,323.457,6.627841,0.9340984,8.5,0,5.697334,323.9329,3.064987,0.974286,7.35,0,0.06913333,24.47,13.39,59.48,13.38,9.73,7.783,0.874,0,19.21,13.59,9.14,103.0388,9.99,9.99,9.99,100
"2014-05-14 14:05:00",866787,7.643333,334.0651,7.274632,1.258659,9.77,0,6.121333,340.8424,9.718691,1.643524,9.01,0,0,0,13.16,58.1,13.17,9.36,7.637,0.821,0,19.21,13.59,9.33,103.0398,9.99,9.99,9.99,100
"2014-05-14 14:06:00",866788,7.758667,328.5253,6.373382,1.165749,9.65,0,5.264,330.0323,11.77979,1.239311,7.53,0,0,0,13.03,58.16,13.06,9.24,7.646,0.801,0,19.2,13.59,9.33,103.044,9.99,9.99,9.99,100
"2014-05-14 14:07:00",866789,7.293334,326.9107,7.259815,1.003625,8.91,0,6.420667,323.7299,4.863332,1.081452,8.53,0,0,0,12.93,59.58,12.98,9.31,9.1,0.999,0,19.18,13.59,10.51,103.0435,9.99,9.99,9.99,100
"2014-05-14 14:08:00",866790,7.303334,339.8031,8.284132,1.335788,9.05,0,5.817999,333.9962,6.569045,1.100007,8.24,0,0,0,12.9,61.58,12.96,9.5,8.71,0.675,0,19.15,13.59,9.76,103.0494,9.99,9.99,9.99,100
"2014-05-14 14:09:00",866791,10.90867,346.5355,3.996714,0.8161443,12.01,0,7.061334,349.0159,8.184245,1.507797,9.04,0,0,0,12.69,63.73,12.68,9.55,10.47,0.935,0,19.13,13.59,11.89,103.0518,9.99,9.99,9.99,100
"2014-05-14 14:10:00",866792,10.66667,349.7335,4.02367,0.9428727,11.85,0,6.593334,351.138,9.904748,0.840632,8.1,0,0,0,12.17,65.89,12.14,9.3,9.91,1.143,0,19.1,13.59,11.58,103.0543,9.99,9.99,9.99,100
"2014-05-14 14:11:00",866793,9.822001,348.7321,5.420058,1.188547,11.49,0,6.258667,353.8709,4.299634,1.238493,9.12,0,0,0,11.89,66.61,11.87,9.13,9,1.052,0,19.05,13.59,11.08,103.0558,9.99,9.99,9.99,100
"2014-05-14 14:12:00",866794,8.877999,353.0754,5.989441,1.026315,10.71,0,7.254667,353.2715,5.478205,1.243232,9.43,0,0,0,11.74,67.42,11.72,9.08,10.89,1.074,0,19,13.59,12.64,103.0601,9.99,9.99,9.99,100
"2014-05-14 14:13:00",866795,9.528667,350.9424,5.549453,0.9552023,11.05,0,6.606,353.8006,4.74798,1.082964,8.55,0,0,0,11.66,68.77,11.65,9.13,9.67,1.152,0,18.94,13.59,11.2,103.0609,9.99,9.99,9.99,100
"2014-05-14 14:14:00",866796,8.864667,353.7979,4.244702,0.9693975,10.5,0,6.481334,358.2057,7.273868,1.016745,8.07,0,0,0,11.5,69.28,11.44,9.03,8.38,1.046,0,18.88,13.59,10.14,103.0616,9.99,9.99,9.99,100
"2014-05-14 14:15:00",866797,6.971334,358.732,5.207588,0.7728119,8.45,0,5.849333,356.3267,5.990692,0.8953097,8.03,0,0,0,11.4,70.03,11.39,9.03,8.11,1.082,0,18.81,13.59,10.83,103.0644,9.99,9.99,9.99,100
"2014-05-14 14:16:00",866798,7.063999,354.4026,5.545511,1.132412,9.03,0,5.082,356.6116,7.193972,0.7122471,6.03,0,0,0,11.36,71.14,11.34,9.1,6.5,0.696,0,18.72,13.59,7.825,103.0623,9.99,9.99,9.99,100
"2014-05-14 14:17:00",866799,7.893333,359.805,8.855162,0.6594714,9.12,0,5.476666,358.2596,11.57088,1.018801,7.24,0,0,0,11.29,70.44,11.28,8.95,7.871,1.044,0,18.64,13.59,9.95,103.0629,9.99,9.99,9.99,100
"2014-05-14 14:18:00",866800,7.238,356.0645,5.168715,0.9153083,9.56,0,4.474667,355.4102,5.868042,0.7584447,6.03,0,0,0,11.27,70.99,11.29,8.98,8.3,0.589,0,18.56,13.59,9.14,103.0658,9.99,9.99,9.99,100
"2014-05-14 14:19:00",866801,6.484666,351.267,4.20184,0.9088957,7.97,0,5.222666,353.152,8.774089,0.9771214,7.3,0,0,0,11.21,71.18,11.25,8.96,7.312,0.648,0,18.47,13.59,8.14,103.0667,9.99,9.99,9.99,100
"2014-05-14 14:20:00",866802,6.486667,347.6659,2.723893,1.013855,8.04,0,5.377333,351.0416,8.232915,1.003078,6.91,0,0,0,11.24,72.17,11.33,9.12,7.154,0.543,0,18.39,13.59,7.888,103.0686,9.99,9.99,9.99,100
"2014-05-14 14:21:00",866803,5.405333,349.338,5.857717,0.6352519,6.79,0,5.109333,354.1076,7.606516,0.7613713,6.4,0,0,0,11.33,72.69,11.45,9.27,7.192,0.545,0,18.3,13.59,8.01,103.0685,9.99,9.99,9.99,100
"2014-05-14 14:22:00",866804,4.692667,4.918678,10.41617,0.8223662,6.45,0,3.689334,354.0046,4.645429,0.9058072,5.87,0,0,0,11.63,74.95,11.87,9.86,5.867,0.793,0,18.22,13.59,7.013,103.0707,9.99,9.99,9.99,100
"2014-05-14 14:23:00",866805,6.122667,3.257761,12.54502,1.174374,7.53,0,4.384666,5.721097,15.30481,0.7959301,5.37,0,0,0,11.82,74.93,11.99,10,5.754,0.475,0,18.16,13.59,6.763,103.0684,9.99,9.99,9.99,100
"2014-05-14 14:24:00",866806,7.05,354.7338,3.335147,0.5867084,8.3,0,5.339333,0.7823949,8.414308,0.8003538,6.66,0,0,0,11.89,72.75,12.02,9.77,6.35,0.917,0,18.11,13.59,8.2,103.0707,9.99,9.99,9.99,100
"2014-05-14 14:25:00",866807,6.056667,1.817803,6.400131,0.7617408,7.53,0,4.522667,357.0815,10.0441,0.8745548,6.02,0,0,0,12.02,71.91,12.13,9.76,7.046,0.962,0,18.06,13.59,8.51,103.074,9.99,9.99,9.99,100
"2014-05-14 14:26:00",866808,6.284,1.068591,4.862524,1.086264,7.92,0,5.158667,4.421177,9.565032,0.9577395,7.33,0,0.0698,19.33,12.01,70.3,12.15,9.61,6.875,1.448,0,18.03,13.59,9.39,103.0728,9.99,9.99,9.99,100
"2014-05-14 14:27:00",866809,6.863333,358.2021,8.607662,0.7598041,8.47,0,5.004666,4.516915,8.927032,0.9519234,6.91,0,0,0,11.98,68.17,12.06,9.33,6.858,0.874,0,18.02,13.59,8.83,103.0726,9.99,9.99,9.99,100
"2014-05-14 14:28:00",866810,6.846667,348.7333,3.529723,0.5072759,7.78,0,5.01,350.7233,8.617998,0.9754862,6.7,0,0,0,11.91,67.43,12.03,9.2,6.879,0.67,0,17.99,13.59,7.825,103.0742,9.99,9.99,9.99,100
"2014-05-14 14:29:00",866811,5.939333,348.3318,3.770448,0.5570813,6.79,0,4.609334,349.6793,7.438177,0.628527,5.99,0,0.0694,21.8,11.95,68.87,12.01,9.37,6.504,0.942,0,17.97,13.59,8.01,103.0742,9.99,9.99,9.99,100
"2014-05-14 14:30:00",866812,5.244,354.8675,10.16388,0.5592471,6.49,0,4.191333,348.9196,7.438589,0.6841039,5.09,0,0.1404667,31.13,11.93,68.19,11.98,9.3,4.7,0.413,0,17.93,13.59,5.763,103.0724,9.99,9.99,9.99,100
"2014-05-14 14:31:00",866813,4.784,347.18,12.72058,0.7950077,5.97,0,3.756,351.0774,14.7266,0.7821747,4.99,0,0,0,12.04,68.8,12.16,9.5,4.221,0.666,0,17.9,13.59,5.513,103.0725,9.99,9.99,9.99,100
"2014-05-14 14:32:00",866814,5.364,338.2028,6.271719,0.6008305,6.31,0,4.567334,338.4108,9.485997,0.8723797,5.76,0,0.1368,44.47,12.35,69.25,12.45,9.8,5.587,0.822,0,17.87,13.59,6.763,103.0731,9.99,9.99,9.99,100
"2014-05-14 14:33:00",866815,4.894667,349.5296,6.808516,0.5648229,5.93,0,3.747334,346.8621,6.574562,0.5704321,4.88,0,0.06933333,18,12.54,68.69,12.58,9.91,4.896,0.656,0,17.85,13.59,5.888,103.0715,9.99,9.99,9.99,100
"2014-05-14 14:34:00",866816,6.516001,346.0822,6.141059,0.9666076,7.98,0,5.059999,350.293,9.414594,1.401547,7.95,0,0,0,12.65,68.54,12.74,10.01,6.087,1.452,0,17.82,13.59,7.825,103.0692,9.99,9.99,9.99,100
"2014-05-14 14:35:00",866817,5.862667,354.2524,9.704114,0.9178779,7.42,0,5.075334,357.951,8.111217,0.6863998,6.47,0,0,0,12.84,68.41,12.9,10.14,6.529,0.87,0,17.82,13.59,8.2,103.0726,9.99,9.99,9.99,100
"2014-05-14 14:36:00",866818,6.885333,3.996918,6.469586,0.9194338,8.15,0,4.802666,2.069765,5.543059,0.9836426,6.62,0,0,0,12.79,67.61,12.81,10.05,7.4,0.746,0,17.82,13.59,8.89,103.0727,9.99,9.99,9.99,100
"2014-05-14 14:37:00",866819,6.745333,350.6628,6.806525,0.7979546,8.22,0,5.154,357.2664,5.038542,0.5501613,6.26,0,0.06813333,20.53,12.61,65.57,12.63,9.64,6.733,1.121,0,17.82,13.59,8.89,103.0747,9.99,9.99,9.99,100
"2014-05-14 14:38:00",866820,6.614667,357.1403,7.680881,1.434968,8.97,0,4.497333,347.7183,8.500403,1.031326,6.06,0,0,0,12.63,66,12.69,9.68,7.246,0.687,0,17.82,13.59,8.58,103.0733,9.99,9.99,9.99,100
"2014-05-14 14:39:00",866821,5.810667,352.6574,7.714298,0.7397068,7.46,0,4.082,353.6571,8.848709,1.065409,6.17,0,0,0,12.55,64.66,12.55,9.5,5.392,0.365,0,17.81,13.59,5.95,103.0723,9.99,9.99,9.99,100
"2014-05-14 14:40:00",866822,5.780667,348.0038,16.76223,0.9358667,7.02,0,3.986,348.0059,13.62454,0.8690977,5.67,0,0,0,12.64,66.13,12.73,9.73,5.792,0.649,0,17.81,13.59,7.138,103.0734,9.99,9.99,9.99,100
"2014-05-14 14:41:00",866823,5.400667,345.8279,16.71915,0.7893328,6.56,0,4.784667,335.0153,10.2145,0.6316631,5.88,0,0,0,12.87,67.91,12.99,10.16,7.371,1.33,0,17.81,13.59,9.33,103.0741,9.99,9.99,9.99,100
"2014-05-14 14:42:00",866824,5.783333,358.7319,4.695108,0.7758837,7.38,0,3.982,352.8168,14.3375,0.7007729,5.01,0,0,0,12.86,67,12.83,10.06,7.175,0.685,0,17.81,13.59,8.2,103.0746,9.99,9.99,9.99,100
"2014-05-14 14:43:00",866825,5.438667,345.5185,7.631377,0.8870917,7.3,0,4.472667,347.4764,8.913954,0.7693155,5.79,0,0,0,12.67,65.63,12.68,9.73,6.8,0.599,0,17.79,13.59,8.2,103.0761,9.99,9.99,9.99,100
"2014-05-14 14:44:00",866826,4.614,347.0012,5.389793,0.511544,5.61,0,3.86,350.8931,7.536884,0.8431766,5.48,0,0.06933333,19.67,12.59,64.5,12.6,9.53,6.117,0.562,0,17.78,13.59,7.2,103.0759,9.99,9.99,9.99,100
"2014-05-14 14:45:00",866827,5.955333,359.4091,9.394475,0.4378716,6.98,0,3.867333,355.7207,9.240829,0.6160461,4.88,0,0,0,12.79,66.24,12.92,9.89,5.696,0.775,0,17.77,13.59,6.95,103.0748,9.99,9.99,9.99,100
"2014-05-14 14:46:00",866828,4.263333,350.2551,11.75436,0.620652,5.48,0,3.036667,351.0155,8.329219,0.5965865,3.87,0,0.2037333,59.47,13.02,66.53,13.09,10.17,4.308,0.446,0,17.77,13.59,5.075,103.0746,9.99,9.99,9.99,100
"2014-05-14 14:47:00",866829,5.524667,353.7972,6.02178,0.5839506,6.31,0,4.324667,357.5157,9.3559,0.6927997,5.41,0,0,0,13.15,65.52,13.17,10.14,6.4,1.09,0,17.77,13.59,7.638,103.0755,9.99,9.99,9.99,100
"2014-05-14 14:48:00",866830,5.714667,346.1323,7.893878,0.7471891,7.54,0,4.452,345.9415,9.601317,1.229695,6.5,0,0.1356667,45.2,13.01,63.95,12.95,9.81,7.029,0.727,0,17.77,13.59,8.33,103.0762,9.99,9.99,9.99,100
"2014-05-14 14:49:00",866831,5.368667,356.2971,13.63634,0.968689,7.12,0,4.555334,348.0662,7.75742,0.8012478,5.91,0,0.2715333,93.3,12.78,63.04,12.77,9.52,6.133,0.351,0,17.77,13.59,6.7,103.0765,9.99,9.99,9.99,100
"2014-05-14 14:50:00",866832,4.837334,3.367514,9.846467,0.9194452,6.15,0,4.124667,1.366023,11.7197,0.7693709,5.83,0,0.06813333,18.67,12.84,65.43,12.97,9.84,5.592,0.795,0,17.77,13.59,6.95,103.0785,9.99,9.99,9.99,100
"2014-05-14 14:51:00",866833,6.517334,357.0641,13.76959,0.6463896,8,0,4.278666,6.452596,15.29831,0.8580744,6.07,0,0,0,12.85,64.76,12.9,9.85,6.312,1.215,0,17.77,13.6,7.95,103.078,9.99,9.99,9.99,100
"2014-05-14 14:52:00",866834,5.476,359.7126,13.89111,0.6600081,6.83,0,4.599333,351.6714,22.15042,0.8362811,6.23,0,0,0,12.84,65.01,12.93,9.84,7.346,0.808,0,17.77,13.59,9.01,103.0782,9.99,9.99,9.99,100
"2014-05-14 14:53:00",866835,6.738,354.1352,9.574585,0.8006847,7.96,0,4.654,359.0013,11.23292,0.8039635,6.19,0,0,0,12.79,64.61,12.79,9.78,8.27,1.265,0,17.77,13.59,9.58,103.0836,9.99,9.99,9.99,100
"2014-05-14 14:54:00",866836,6.272,355.8601,7.226796,0.6322891,7.28,0,4.352,358.1048,9.379634,0.8919658,5.87,0,0,0,12.62,63.81,12.66,9.52,7.142,1.064,0,17.77,13.6,8.58,103.0852,9.99,9.99,9.99,100
"2014-05-14 14:55:00",866837,6.396667,351.7239,5.711445,0.6535305,7.26,0,4.765333,349.836,10.99336,0.9186138,6.12,0,0,0,12.6,64.55,12.61,9.55,8.12,1.027,0,17.76,13.59,9.45,103.085,9.99,9.99,9.99,100
"2014-05-14 14:56:00",866838,5.784667,4.467949,4.208077,0.6013858,6.97,0,4.034,1.302088,10.83164,0.7391328,5.27,0,0.2688,80.3,12.55,63.65,12.58,9.42,6.517,0.462,0,17.74,13.59,7.138,103.0843,9.99,9.99,9.99,100
"2014-05-14 14:57:00",866839,7.244667,2.068633,4.652639,0.9280652,8.65,0,5.358667,6.335894,9.918901,0.9947386,6.79,0,0.2019333,60.87,12.57,63.05,12.65,9.41,7.192,1.249,0,17.74,13.59,9.14,103.0841,9.99,9.99,9.99,100
"2014-05-14 14:58:00",866840,7.234667,357.3307,5.23216,0.6754541,8.53,0,5.603333,3.517428,8.420562,1.081546,7.03,0,0.4779333,133.1,12.65,62.78,12.73,9.44,7.387,1.029,0,17.73,13.59,8.64,103.0852,9.99,9.99,9.99,100
"2014-05-14 14:59:00",866841,6.358,359.2286,9.50129,0.9713097,8.07,0,4.225333,355.6428,9.942595,0.9781334,6.18,0,0.4122,104.1,12.73,61.93,12.8,9.42,5.383,0.571,0,17.73,13.59,6.575,103.0864,9.99,9.99,9.99,100
"2014-05-14 15:00:00",866842,5.480667,348.0748,7.165162,0.9049086,6.89,0,4.623333,348.272,9.324333,0.658338,5.58,0,0.06879999,16.8,12.89,63.12,13.02,9.65,5.892,0.482,0,17.73,13.59,6.638,103.0884,9.99,9.99,9.99,100
"2014-05-14 15:01:00",866843,6.694,346.0285,8.706157,1.212242,8.95,0,5.224666,340.1553,10.93417,1.008576,6.99,0,0.06886666,25.67,13.13,64.09,13.19,9.97,7.579,1.152,0,17.74,13.59,10.64,103.0908,9.99,9.99,9.99,100
"2014-05-14 15:02:00",866844,7.495333,336.4369,12.84329,1.233968,9.57,0,6.276667,332.043,8.2546,1.296255,9.14,0,0,0,13.2,62.14,13.21,9.85,8.05,0.861,0,17.74,13.59,9.83,103.0895,9.99,9.99,9.99,100
"2014-05-14 15:03:00",866845,7.800667,337.4327,9.92695,0.970206,9.76,0,4.992667,342.1052,10.35266,1.078477,6.92,0,0.06726667,26.07,13,60.3,12.96,9.43,7.537,1.063,0,17.77,13.59,9.33,103.092,9.99,9.99,9.99,100
"2014-05-14 15:04:00",866846,7.874001,331.9895,6.901001,0.8493983,9.01,0,5.950667,333.6714,8.308226,0.5788778,7.11,0,0,0,12.8,60.34,12.81,9.23,7.05,0.763,0,17.77,13.59,8.45,103.095,9.99,9.99,9.99,100
"2014-05-14 15:05:00",866847,6.366,343.2007,4.26094,0.8993687,7.86,0,4.870667,340.4963,9.466722,0.7951978,6.37,0,0.06786667,19,12.79,59.81,12.83,9.2,6.354,0.869,0,17.77,13.59,8.33,103.0971,9.99,9.99,9.99,100
"2014-05-14 15:06:00",866848,5.832,332.2677,6.231328,0.6680139,6.94,0,4.858667,330.3148,11.99342,0.9996591,6.46,0,0.06913333,18.8,12.93,60.99,12.92,9.45,6.896,0.865,0,17.77,13.59,8.64,103.0981,9.99,9.99,9.99,100
"2014-05-14 15:07:00",866849,5.501334,336.2618,8.188702,0.8607505,6.61,0,4.626667,329.9001,12.74259,0.971608,6.28,0,0.3487333,112.1,12.78,60.19,12.77,9.28,7.667,0.896,0,17.77,13.59,8.89,103.0983,9.99,9.99,9.99,100
"2014-05-14 15:08:00",866850,7.411334,345.0862,9.532792,1.329761,10.52,0,5.154,345.8141,12.30558,0.704971,6.22,0,0.4864667,146.5,12.68,61.46,12.68,9.29,7.5,0.771,0,17.77,13.59,9.08,103.099,9.99,9.99,9.99,100
"2014-05-14 15:09:00",866851,7.800001,351.5281,5.5707,1.409927,9.54,0,6.270666,352.5923,6.728829,1.099324,8.1,0,0.5514,147.1,12.5,60.11,12.46,9.01,8.27,0.786,0,17.76,13.59,9.83,103.0992,9.99,9.99,9.99,100
"2014-05-14 15:10:00",866852,6.993334,350.847,7.384599,1.04037,8.77,0,5.749333,354.7251,7.661989,1.171031,8.45,0,0.4797333,130.7,12.38,60.7,12.37,8.94,8.41,0.507,0,17.74,13.59,9.26,103.1001,9.99,9.99,9.99,100
"2014-05-14 15:11:00",866853,8.967334,346.7972,4.872747,0.7044948,9.89,0,6.228,353.505,9.752726,1.239264,8.19,0,0.5471333,158.7,12.3,59.42,12.3,8.78,8.41,0.67,0,17.72,13.59,9.45,103.0988,9.99,9.99,9.99,100
"2014-05-14 15:12:00",866854,7.835333,345.7972,4.620391,0.9299309,9.31,0,5.237333,345.8044,7.737812,1.051973,7.1,0,0.06786667,25.47,12.47,58.63,12.49,8.79,8.65,1.113,0,17.69,13.59,10.83,103.1011,9.99,9.99,9.99,100
"2014-05-14 15:13:00",866855,6.673334,355.5316,4.922814,0.9334999,8.3,0,4.825999,348.529,6.203147,1.178258,7.54,0,0.2730666,76.07,12.64,59.82,12.69,9.07,7.671,0.739,0,17.66,13.59,9.33,103.1004,9.99,9.99,9.99,100
"2014-05-14 15:14:00",866856,7.059333,347.9997,6.47714,0.9482087,8.57,0,6.089334,349.7939,8.770342,0.8158715,7.58,0,0.2046,57.93,12.67,60.58,12.69,9.2,7.446,0.761,0,17.65,13.59,8.7,103.1025,9.99,9.99,9.99,100
"2014-05-14 15:15:00",866857,7.098666,343.2722,5.142523,1.061024,9.73,0,5.038667,342.534,5.734936,0.8560597,6.8,0,0.3458,103.4,12.53,60.16,12.52,9.04,7.492,0.76,0,17.63,13.59,8.89,103.1043,9.99,9.99,9.99,100
"2014-05-14 15:16:00",866858,7.547333,341.4767,7.887021,0.6630582,9.01,0,4.877333,344.3809,13.06384,0.8300158,7.01,0,0.07006667,18.27,12.39,58.57,12.4,8.75,6.704,0.831,0,17.61,13.59,8.26,103.1043,9.99,9.99,9.99,100
"2014-05-14 15:17:00",866859,6.261333,338.4844,7.961649,0.4433489,7.13,0,4.74,341.4029,7.575451,0.6802646,6.02,0,0,0,12.49,58.63,12.53,8.83,6.454,0.937,0,17.59,13.59,8.14,103.1032,9.99,9.99,9.99,100
"2014-05-14 15:18:00",866860,6.157333,329.9633,7.964494,1.187482,8.42,0,4.963333,327.8727,6.006774,0.8004638,6.53,0,0,0,12.77,60.41,12.84,9.23,7.412,0.637,0,17.56,13.59,8.58,103.105,9.99,9.99,9.99,100
"2014-05-14 15:19:00",866861,6.093334,355.0261,12,0.5400453,7.04,0,4.758,346.7015,13.34059,0.9272554,6.26,0,0.06826667,25.67,13.06,61.68,13.18,9.66,6.896,0.892,0,17.56,13.59,8.89,103.1064,9.99,9.99,9.99,100
"2014-05-14 15:20:00",866862,6.833333,357.166,9.395667,1.068523,8.34,0,4.73,355.3361,13.00475,1.08259,7.15,0,0,0,13.2,61.73,13.23,9.83,6.492,0.864,0,17.56,13.59,7.888,103.1071,9.99,9.99,9.99,100
"2014-05-14 15:21:00",866863,6.148,358.2013,7.709423,0.6258562,7.24,0,5.393333,352.8828,10.0634,0.6596934,6.31,0,0.06873333,21.4,13.01,58.32,13.03,9.29,6.65,0.603,0,17.56,13.59,7.388,103.107,9.99,9.99,9.99,100
"2014-05-14 15:22:00",866864,5.444,355.0976,11.05399,0.906898,6.96,0,4.204667,352.0392,9.709674,0.8945827,5.65,0,0.275,76.2,12.91,59.32,12.92,9.3,7.071,0.831,0,17.56,13.59,8.39,103.1074,9.99,9.99,9.99,100
"2014-05-14 15:23:00",866865,7.576667,348.723,6.985668,1.312624,9.67,0,5.478,350.9697,8.237708,1.76206,8.51,0,0.1372667,42.6,12.86,60.47,12.89,9.37,7.371,0.921,0,17.56,13.59,9.08,103.1076,9.99,9.99,9.99,100
"2014-05-14 15:24:00",866866,7.312667,348.3371,7.504378,0.8681512,8.96,0,5.878,343.8647,5.95161,0.9739691,8.03,0,0.06833334,20.67,12.82,59.18,12.84,9.19,7.229,0.811,0,17.56,13.59,8.45,103.111,9.99,9.99,9.99,100
"2014-05-14 15:25:00",866867,7.904666,346.601,5.274343,0.6263955,9.15,0,5.634,344.7508,7.228591,0.90469,7.42,0,0,0,12.75,59.2,12.73,9.14,9.67,0.804,0,17.56,13.59,11.83,103.1121,9.99,9.99,9.99,100
"2014-05-14 15:26:00",866868,7.954,343.6614,7.018397,0.7509355,9.12,0,5.199333,346.1433,6.806365,0.9331843,7.2,0,0.1370667,47.67,12.64,59.01,12.62,8.98,7.204,1.344,0,17.56,13.59,10.2,103.1143,9.99,9.99,9.99,100
"2014-05-14 15:27:00",866869,8.066667,348.3986,3.628406,0.692124,9.27,0,5.588,348.996,6.396164,0.9077607,6.9,0,0.411,114.8,12.4,58.39,12.35,8.71,6.908,0.877,0,17.54,13.59,8.64,103.113,9.99,9.99,9.99,100
"2014-05-14 15:28:00",866870,6.750667,349.9301,5.504233,1.221477,8.43,0,5.109334,348.3808,11.89049,0.8641795,7.02,0,0.691,189.8,12.16,58.58,12.13,8.53,6.933,0.531,0,17.53,13.59,7.7,103.1166,9.99,9.99,9.99,100
"2014-05-14 15:29:00",866871,5.878666,336.9256,8.605556,0.8133951,6.92,0,5.081333,336.6784,7.331249,0.726231,6.46,0,0.1387333,37.2,12.04,60.51,12.02,8.6,7.346,0.883,0,17.5,13.59,8.83,103.1153,9.99,9.99,9.99,100
"2014-05-14 15:30:00",866872,6.715333,347.8605,6.466609,0.9149708,8.54,0,4.904,344.4535,7.867891,0.8265815,5.98,0,0.207,71.53,11.96,60.13,11.95,8.55,7.621,0.48,0,17.46,13.59,8.33,103.1171,9.99,9.99,9.99,100
"2014-05-14 15:31:00",866873,5.737333,348.749,6.760302,0.7962199,7.3,0,4.86,343.3853,11.34239,0.7870111,5.91,0,0.0692,24,12.08,59.29,12.17,8.57,7.562,0.603,0,17.42,13.59,8.45,103.1147,9.99,9.99,9.99,100
"2014-05-14 15:32:00",866874,6.996666,344.8037,5.655802,0.7168046,7.95,0,5.172,347.0481,7.228303,0.8446317,6.57,0,0.2082,62.6,12.34,60.59,12.41,8.9,5.658,0.537,0,17.39,13.59,6.888,103.115,9.99,9.99,9.99,100
"2014-05-14 15:33:00",866875,6.154,343.5293,6.847216,0.6514169,7.19,0,4.671333,342.9442,11.48094,1.010814,6.18,0,0.06946667,20.07,12.32,59.28,12.33,8.74,6.204,1.068,0,17.36,13.59,7.638,103.1141,9.99,9.99,9.99,100
"2014-05-14 15:34:00",866876,5.754667,351.7405,6.771496,1.016608,7.76,0,4.041333,346.1872,12.27572,0.6531449,5.34,0,0,0,12.24,59.49,12.28,8.7,6.504,0.791,0,17.32,13.59,8.26,103.1134,9.99,9.99,9.99,100
"2014-05-14 15:35:00",866877,6.539334,340.9363,6.824285,0.7519969,7.91,0,4.879999,338.9686,9.785372,0.9713221,6.47,0,0.4156,125.3,12.18,61.53,12.2,8.87,7.562,0.591,0,17.29,13.59,8.83,103.1135,9.99,9.99,9.99,100
"2014-05-14 15:36:00",866878,8.366667,342.534,7.70699,1.137727,9.92,0,5.272,341.7283,6.816151,1.15107,7.19,0,0.624,191.3,12.02,60.05,12.03,8.62,9.3,0.58,0,17.25,13.59,10.08,103.1118,9.99,9.99,9.99,100
"2014-05-14 15:37:00",866879,6.686,341.0705,4.340746,0.8089318,7.68,0,4.822,343.2638,6.654748,0.7633715,6.17,0,0.6881999,199,11.9,60.89,11.94,8.55,7.792,0.562,0,17.22,13.59,8.51,103.1138,9.99,9.99,9.99,100
"2014-05-14 15:38:00",866880,6.973333,342.5391,7.202309,1.462221,9.56,0,5.149333,336.6779,6.880244,1.424296,7.59,0,0.6191333,190.9,11.87,60.75,11.91,8.55,7.267,0.49,0,17.18,13.59,8.14,103.113,9.99,9.99,9.99,100
"2014-05-14 15:39:00",866881,7.352667,355.7496,10.542,0.8456199,8.67,0,5.838,356.0297,10.86874,1.203407,7.97,0,0.7508667,225.2,11.85,60.31,11.89,8.48,8.03,0.642,0,17.14,13.59,9.45,103.1159,9.99,9.99,9.99,100
"2014-05-14 15:40:00",866882,6.262666,351.1233,7.768501,0.8588789,7.66,0,4.697999,350.1557,10.65513,0.4401091,5.84,0,0.7504666,253.3,11.86,61.09,11.9,8.57,7.408,0.99,0,17.1,13.59,9.76,103.1189,9.99,9.99,9.99,100
"2014-05-14 15:41:00",866883,6.547999,342.0602,6.603957,0.9192112,7.83,0,4.960667,342.4429,8.555473,1.378659,6.55,0,0.3461333,98.2,11.83,61.29,11.85,8.56,7.762,0.905,0,17.06,13.59,9.26,103.1206,9.99,9.99,9.99,100
"2014-05-14 15:42:00",866884,6.593334,344.6023,5.423473,0.7526634,7.96,0,4.748667,346.6742,9.049484,1.020698,6.67,0,0.5565999,145.7,11.85,60.4,11.89,8.51,6.887,0.952,0,17.02,13.59,8.14,103.118,9.99,9.99,9.99,100
"2014-05-14 15:43:00",866885,6.933333,346.0695,8.387615,1.23818,9.68,0,4.452,345.5823,11.9891,1.135278,5.86,0,0.0692,18.6,12.08,60.59,12.13,8.7,6.783,0.854,0,16.98,13.59,8.58,103.1174,9.99,9.99,9.99,100
"2014-05-14 15:44:00",866886,7.212667,345.8033,6.354809,1.282724,10.06,0,5.937333,345.7392,6.906948,0.8715768,7.06,0,0.1374,41.87,12.26,58.97,12.3,8.7,8.1,1.268,0,16.95,13.6,10.45,103.1153,9.99,9.99,9.99,100
"2014-05-14 15:45:00",866887,7.846,341.0122,7.543433,0.9119999,9.37,0,6.02,346.2069,7.955935,0.9352076,7.97,0,0.1388,37.73,12.4,59.38,12.45,8.84,7.021,1.027,0,16.93,13.59,9.45,103.116,9.99,9.99,9.99,100
"2014-05-14 15:46:00",866888,7.289333,327.7312,5.062972,0.6624547,8.39,0,5.179333,325.7387,9.009464,1.078607,7.49,0,0.06653333,31.87,12.5,58.5,12.52,8.83,8.34,0.809,0,16.91,13.6,9.89,103.1154,9.99,9.99,9.99,100
"2014-05-14 15:47:00",866889,7.130001,331.9322,7.536859,1.110777,9.08,0,5.432666,328.07,7.136295,1.129817,8.12,0,0.06666667,18,12.53,58.18,12.55,8.83,8.06,0.871,0,16.91,13.59,9.33,103.1152,9.99,9.99,9.99,100
"2014-05-14 15:48:00",866890,7.164,342.3326,4.597848,0.5108659,8.11,0,5.302,343.6932,7.184579,0.7149937,6.39,0,0,0,12.6,58.57,12.61,8.92,7.442,0.607,0,16.89,13.6,8.2,103.1155,9.99,9.99,9.99,100
"2014-05-14 15:49:00",866891,6.885999,339.8725,6.619352,0.9166448,9.19,0,5.313333,342.3226,9.949377,0.8709891,7.01,0,0.06746666,17.33,12.64,57.66,12.62,8.86,6.946,0.44,0,16.89,13.59,7.7,103.1151,9.99,9.99,9.99,100
"2014-05-14 15:50:00",866892,6.232,337.2672,5.011247,0.4501733,6.86,0,4.741333,335.8969,10.09068,0.6532673,5.95,0,0.0694,22.2,12.67,56.73,12.66,8.79,5.725,0.703,0,16.89,13.59,7.575,103.1139,9.99,9.99,9.99,100
"2014-05-14 15:51:00",866893,6.732666,338.4531,8.143474,0.9008104,8.32,0,4.596666,338.5269,8.227179,0.819306,6.3,0,0.1384,43.27,12.63,56.55,12.56,8.72,7.708,1.053,0,16.87,13.59,9.33,103.1147,9.99,9.99,9.99,100
"2014-05-14 15:52:00",866894,6.472001,333.2609,8.51616,0.7943568,7.58,0,4.324667,332.0858,13.80369,1.21338,6.48,0,0.4865333,164.1,12.43,58.01,12.37,8.68,7.762,0.927,0,16.86,13.59,9.51,103.1169,9.99,9.99,9.99,100
"2014-05-14 15:53:00",866895,7.422667,330.0676,4.217449,0.8824245,9.01,0,4.776,329.7839,8.127227,0.8025941,6.61,0,0.2744,102.5,12.2,58.23,12.16,8.57,7.592,0.86,0,16.86,13.59,9.33,103.1182,9.99,9.99,9.99,100
"2014-05-14 15:54:00",866896,7.033333,333.533,6.094737,0.8537499,8.87,0,5.242667,336.5319,7.937718,0.8441048,6.84,0,0.1372667,47.67,12.04,57.43,12.04,8.36,7.175,0.69,0,16.84,13.59,8.33,103.1191,9.99,9.99,9.99,100
"2014-05-14 15:55:00",866897,5.288,339.2582,7.747768,0.7080885,6.16,0,4.141333,331.3528,7.827669,0.8359335,6.19,0,0.3365333,110.9,12.16,58.39,12.22,8.55,7.204,0.776,0,16.81,13.59,8.33,103.1205,9.99,9.99,9.99,100
"2014-05-14 15:56:00",866898,5.132667,335.6495,9.965532,1.48991,7.4,0,3.459333,336.5267,9.008699,0.6173758,4.71,0,0.5427333,173.9,12.38,60.47,12.45,8.95,7.146,0.405,0,16.79,13.6,7.7,103.12,9.99,9.99,9.99,100
"2014-05-14 15:57:00",866899,5.910667,344.3348,5.434774,0.718512,6.97,0,4.708,347.1854,10.00182,1.064489,6.82,0,0.06786667,21.87,12.44,59.39,12.47,8.95,6.362,0.64,0,16.77,13.6,8.14,103.1187,9.99,9.99,9.99,100
"2014-05-14 15:58:00",866900,7.205334,356.0061,4.600178,0.7385288,8.97,0,5.144,1.591849,9.024996,1.045006,7,0,0.2074667,60.93,12.57,58.53,12.6,8.94,7.092,0.74,0,16.76,13.59,8.26,103.1185,9.99,9.99,9.99,100
"2014-05-14 15:59:00",866901,5.809333,0.4054782,8.916336,0.583089,7.16,0,3.722667,0.9360274,7.582581,0.5878149,4.85,0,0.1378667,38.6,12.64,57.66,12.7,8.94,6.337,0.623,0,16.76,13.59,7.325,103.1189,9.99,9.99,9.99,100
"2014-05-14 16:00:00",866902,5.712667,347.9358,4.217053,0.9711744,7.29,0,4.690667,352.5272,7.987579,0.7951728,5.5,0,0.4107333,118.7,12.75,57.74,12.84,9.02,6.921,0.638,0,16.75,13.6,7.825,103.1195,9.99,9.99,9.99,100
"2014-05-14 16:01:00",866903,6.303334,346.0055,6.031193,0.7519367,7.63,0,4.516667,350.1196,9.116799,0.9100964,5.99,0,0.3409333,93.9,12.86,57.91,12.91,9.14,7.642,0.939,0,16.75,13.59,9.33,103.1199,9.99,9.99,9.99,100
"2014-05-14 16:02:00",866904,5.974667,344.93,4.848465,0.7119351,7.62,0,4.087333,340.6662,4.344773,0.7321062,5.38,0,0.5511333,139.5,12.93,59.27,12.98,9.28,7.117,0.765,0,16.76,13.6,8.45,103.1219,9.99,9.99,9.99,100
"2014-05-14 16:03:00",866905,6.262,343.8309,7.902564,1.030115,8.26,0,3.800667,349.4644,5.594244,0.8651894,5.85,0,0.4815333,119.7,12.95,57.94,12.89,9.19,6.433,0.629,0,16.76,13.59,7.7,103.1207,9.99,9.99,9.99,100
"2014-05-14 16:04:00",866906,7.300667,339.4123,6.326763,1.080231,9.08,0,5.286666,345.7976,9.797378,1.251024,7.63,0,0.3418666,94,12.88,56.04,12.84,8.91,8.1,0.686,0,16.77,13.59,9.2,103.1202,9.99,9.99,9.99,100
"2014-05-14 16:05:00",866907,7.52,347.8687,6.150709,0.8874683,9.62,0,5.465333,345.9449,6.64354,1.409817,7.83,0,0.6133333,190.5,12.82,56.84,12.72,8.9,6.979,0.787,0,16.79,13.59,8.08,103.1277,9.99,9.99,9.99,100
"2014-05-14 16:06:00",866908,8.552667,340.7357,6.76726,0.8577137,9.73,0,5.582666,346.3876,10.71182,1.323896,8.34,0,0.5438666,184,12.42,54.51,12.29,8.37,6.725,0.475,0,16.79,13.59,7.513,103.1292,9.99,9.99,9.99,100
"2014-05-14 16:07:00",866909,6.956001,335.6567,7.175063,1.064756,9.49,0,6.094666,338.5216,9.407457,1.268558,8.02,0,0.2733333,89.5,12,53.99,11.94,7.921,8.3,0.944,0,16.79,13.59,10.08,103.1283,9.99,9.99,9.99,100
"2014-05-14 16:08:00",866910,6.179334,337.8658,6.670118,0.7008991,7.16,0,5.699334,334.7393,8.63589,0.7014125,6.8,0,0.1359333,47.93,11.76,55.37,11.75,7.874,7.496,0.762,0,16.78,13.6,8.83,103.1279,9.99,9.99,9.99,100
"2014-05-14 16:09:00",866911,5.945333,345.6546,7.634445,0.6535019,7.14,0,4.828,343.7496,7.486882,0.7200945,6.18,0,0.4156666,115.4,11.74,57.51,11.75,8.07,6.112,0.634,0,16.76,13.59,7.388,103.1274,9.99,9.99,9.99,100
"2014-05-14 16:10:00",866912,8.034,346.0007,5.73674,1.042016,9.96,0,4.988,348.6908,10.03241,0.7472903,6.17,0,0.6809333,214,11.9,57.82,11.9,8.28,6.687,0.897,0,16.73,13.6,8.45,103.1242,9.99,9.99,9.99,100
"2014-05-14 16:11:00",866913,7.097333,346.5308,5.498199,0.8443653,8.19,0,4.608,349.2072,5.883314,0.8222992,5.96,0,1.016667,299.1,11.99,56.91,11.99,8.24,7.787,0.748,0,16.71,13.59,8.83,103.125,9.99,9.99,9.99,100
"2014-05-14 16:12:00",866914,6.890666,352.6014,3.178088,1.077333,9.6,0,4.388667,348.1613,11.22688,0.7779962,6.67,0,0.5430667,155.5,12.08,57.9,12.1,8.4,6.825,0.928,0,16.68,13.6,7.95,103.1248,9.99,9.99,9.99,100
"2014-05-14 16:13:00",866915,8.333333,347.9381,7.369071,0.9549218,10.1,0,5.606666,355.9406,6.185222,0.8389253,7,0,0.6873333,177.7,12.16,57.96,12.17,8.5,6.521,0.773,0,16.66,13.6,8.01,103.1254,9.99,9.99,9.99,100
"2014-05-14 16:14:00",866916,9.222,340.8642,4.700528,0.831426,10.45,0,6.234666,340.7432,8.142875,0.9892277,7.79,0,0.6912667,172.5,12.12,55.29,12.1,8.18,7.225,0.803,0,16.65,13.59,9.14,103.1266,9.99,9.99,9.99,100
"2014-05-14 16:15:00",866917,8.547334,352.0662,3.129434,0.6888974,9.43,0,5.403999,349.5366,4.963648,0.8388786,7.28,0,0.6176666,164.9,12.04,54.73,12.02,8.02,8.25,0.614,0,16.62,13.59,9.2,103.1287,9.99,9.99,9.99,100
"2014-05-14 16:16:00",866918,7.529334,354.9992,3.42441,1.141119,9.47,0,4.592,352.8584,7.084645,0.7396954,6.02,0,0.9643334,259.1,11.88,55.54,11.81,7.939,7.479,0.516,0,16.6,13.59,8.33,103.1301,9.99,9.99,9.99,100
"2014-05-14 16:17:00",866919,5.924,348.8044,7.663814,1.111232,7.93,0,4.342667,345.1296,5.629203,0.8628437,6.51,0,0.9538,265.9,11.67,57.3,11.58,7.937,6.204,0.665,0,16.57,13.59,7.638,103.1319,9.99,9.99,9.99,100
"2014-05-14 16:18:00",866920,5.466667,348.1761,7.701196,0.8328718,7.79,0,3.726667,342.2005,9.889624,0.6469793,4.82,0,0.8170666,240,11.47,58.49,11.44,7.938,6.608,0.747,0,16.54,13.59,7.575,103.131,9.99,9.99,9.99,100
"2014-05-14 16:19:00",866921,5.353333,340.4612,8.99844,0.7958114,6.94,0,4.333333,344.4471,7.413861,1.011472,6.3,0,0.8799333,283,11.35,59.55,11.33,7.947,6.246,0.416,0,16.5,13.59,6.95,103.132,9.99,9.99,9.99,100
"2014-05-14 16:20:00",866922,6.431334,329.7891,7.249099,0.8203973,8.34,0,4.535333,336.6496,7.133547,1.114366,6.26,0,0.6784,200.8,11.28,59.24,11.3,7.892,6.246,1.001,0,16.45,13.6,8.2,103.1311,9.99,9.99,9.99,100
"2014-05-14 16:21:00",866923,5.815333,338.1263,6.566246,1.091213,7.4,0,5.009333,333.3337,4.250646,0.7842572,6.43,0,0.6126667,192.2,11.34,58.33,11.36,7.82,6.812,0.65,0,16.41,13.6,7.763,103.1319,9.99,9.99,9.99,100
"2014-05-14 16:22:00",866924,6.269333,332.2571,7.832586,0.7732398,7.46,0,4.946,332.5284,7.102074,0.9556695,6.53,0,0.2732667,84.9,11.33,59.05,11.36,7.88,5.912,0.686,0,16.37,13.59,7.45,103.1339,9.99,9.99,9.99,100
"2014-05-14 16:23:00",866925,6.18,331.7301,6.003833,0.775354,7.32,0,4.436667,338.6557,9.846233,0.8666,5.97,0,0.3401333,101.1,11.58,58.21,11.64,8.03,6.2,0.908,0,16.33,13.59,7.763,103.1339,9.99,9.99,9.99,100
"2014-05-14 16:24:00",866926,6.541333,334.7151,6.818095,0.9736383,8.63,0,4.626667,330.5876,10.73243,0.7516619,6.39,0,0.2044667,55.53,11.82,57.72,11.88,8.2,6.821,0.874,0,16.28,13.59,8.39,103.133,9.99,9.99,9.99,100
"2014-05-14 16:25:00",866927,6.530667,330.8693,6.806321,1.15876,8.24,0,4.724668,331.6935,11.85274,0.8246688,6.34,0,0.3413333,119.5,11.99,58.18,12,8.37,7.379,0.763,0,16.26,13.59,8.51,103.1335,9.99,9.99,9.99,100
"2014-05-14 16:26:00",866928,7.548001,335.8562,6.771657,0.6282378,8.8,0,5.960667,331.6808,7.276591,0.96051,7.8,0,0.2052667,60.93,11.91,57.97,11.92,8.27,7.587,0.806,0,16.23,13.59,9.14,103.1345,9.99,9.99,9.99,100
"2014-05-14 16:27:00",866929,6.283333,326.8664,5.838075,0.8855331,8.39,0,5.372,325.7448,9.563902,0.8946,6.71,0,0.2007333,65.13,11.95,59.49,11.99,8.45,8.38,0.729,0,16.21,13.6,9.26,103.1339,9.99,9.99,9.99,100
"2014-05-14 16:28:00",866930,6.538,339.0065,7.664759,0.8397555,8.23,0,4.796667,327.5954,10.9598,1.050134,7.33,0,0.6723334,204.5,12.06,60.38,12.1,8.65,8.55,1.003,0,16.18,13.59,9.89,103.1369,9.99,9.99,9.99,100
"2014-05-14 16:29:00",866931,7.447999,333.2138,6.547349,0.9029153,9.1,0,5.328,333.0582,7.56374,0.7689404,6.82,0,0.4054666,130.7,12.14,60.2,12.12,8.7,8.57,0.811,0,16.16,13.59,9.51,103.1403,9.99,9.99,9.99,100
"2014-05-14 16:30:00",866932,6.659333,329.6013,6.019586,1.636885,9.92,0,6.223333,328.427,8.711156,0.7111368,7.36,0,0.3458667,109.5,12.12,58.93,12.1,8.54,8.7,0.73,0,16.14,13.59,9.7,103.1421,9.99,9.99,9.99,100
"2014-05-14 16:31:00",866933,8.692666,334.5338,7.296805,1.104792,11.02,0,5.672667,328.4987,8.317389,0.9431681,7.22,0,0.271,97.5,12.02,58.13,12,8.37,8.58,1.199,0,16.12,13.59,10.45,103.1441,9.99,9.99,9.99,100
"2014-05-14 16:32:00",866934,7.515334,339.7983,4.649109,0.9149271,9.29,0,5.371334,339.0107,8.002288,1.044081,7.08,0,0.6032667,192,11.9,57.79,11.89,8.22,7.883,0.856,0,16.12,13.59,10.01,103.147,9.99,9.99,9.99,100
"2014-05-14 16:33:00",866935,6.108667,341.1851,6.159239,0.9451342,7.79,0,5.13,339.4004,5.275051,0.8295783,6.47,0,0.6737333,217.3,11.88,57.58,11.89,8.19,5.675,0.574,0,16.1,13.6,7.013,103.1473,9.99,9.99,9.99,100
"2014-05-14 16:34:00",866936,5.526,341.3521,9.38103,0.5810197,6.71,0,5.663333,339.0167,9.179672,1.106849,8.25,0,0.4719333,155.5,11.99,59.24,12.01,8.44,7.871,0.984,0,16.08,13.59,9.64,103.1479,9.99,9.99,9.99,100
"2014-05-14 16:35:00",866937,6.104666,346.3624,11.88309,1.108704,8.25,0,4.372,344.337,8.247901,1.067534,6.55,0,0.6706666,209.7,12.07,60.09,12.07,8.63,8.4,0.456,0,16.07,13.59,9.08,103.1487,9.99,9.99,9.99,100
"2014-05-14 16:36:00",866938,7.876666,343.8673,4.881217,0.8877887,9.23,0,5.559999,344.6729,6.881107,1.071105,7.09,0,0.5381333,165,12.07,58.04,12.03,8.44,8.3,0.903,0,16.06,13.6,9.89,103.1509,9.99,9.99,9.99,100
"2014-05-14 16:37:00",866939,6.972666,349.3325,4.092628,0.708524,8.24,0,4.647333,349.9193,7.430485,0.9790098,6.88,0,0.5387333,149.7,11.99,56.07,11.94,8.12,7.679,0.599,0,16.04,13.6,9.26,103.1506,9.99,9.99,9.99,100
"2014-05-14 16:38:00",866940,4.962667,344.5211,8.886786,0.7705536,6.34,0,4.277999,339.9413,7.486087,0.8297645,5.93,0,0.9426666,290.3,12,57.67,11.99,8.29,6.462,0.735,0,16.03,13.59,7.638,103.1559,9.99,9.99,9.99,100
"2014-05-14 16:39:00",866941,5.606667,346.2502,8.175641,0.8979359,7.13,0,4.711333,345.0783,5.747023,0.7298298,5.87,0,0.6817999,219.6,12.07,59.67,12.04,8.57,5.837,0.384,0,16.02,13.6,6.388,103.1559,9.99,9.99,9.99,100
"2014-05-14 16:40:00",866942,6.736667,343.6704,7.027811,1.004249,8.62,0,4.697333,346.3142,8.383664,1.621746,8.16,0,0.7428666,207.7,12.08,58.54,12.05,8.5,6.312,0.567,0,16.02,13.59,7.013,103.1603,9.99,9.99,9.99,100
"2014-05-14 16:41:00",866943,7.532,345.5341,5.015897,0.9455664,9.15,0,5.995333,349.4233,10.8027,1.079221,7.63,0,0.9439333,275.7,12.04,57.56,11.97,8.33,7.283,0.992,0,16,13.6,9.01,103.1616,9.99,9.99,9.99,100
"2014-05-14 16:42:00",866944,7.2,353.7997,4.832801,1.017133,8.79,0,6.179334,351.7558,8.453536,1.08115,8.59,0,0.6106666,189.4,11.96,57.25,11.91,8.2,6.796,1.729,0,16,13.59,9.89,103.1624,9.99,9.99,9.99,100
"2014-05-14 16:43:00",866945,6.407333,355.3395,5.61232,0.6186594,7.44,0,5.244,354.4725,6.669124,1.128603,7.29,0,0.7367333,256.3,11.81,56.08,11.73,7.995,7.883,0.591,0,15.98,13.59,9.01,103.1624,9.99,9.99,9.99,100
"2014-05-14 16:44:00",866946,6.903333,353.2457,8.909678,0.643228,7.89,0,4.391334,350.6171,7.614008,0.5370396,5.82,0,0.7405999,201.1,11.59,56.77,11.5,7.871,6.817,0.364,0,15.97,13.59,7.263,103.163,9.99,9.99,9.99,100
"2014-05-14 16:45:00",866947,6.283334,339.4672,8.521572,0.7471963,7.86,0,4.74,339.741,10.8716,1.243157,6.81,0,0.7380667,217.7,11.45,56.3,11.42,7.725,6.771,1.018,0,15.95,13.59,8.64,103.1676,9.99,9.99,9.99,100
"2014-05-14 16:46:00",866948,5.776667,333.9243,7.981061,0.6993777,7.13,0,5.460666,330.3991,6.139195,1.0856,7.15,0,0.7357333,187.1,11.49,57.5,11.47,7.868,8.45,0.989,0,15.92,13.6,10.2,103.1672,9.99,9.99,9.99,100
"2014-05-14 16:47:00",866949,5.935333,337.9268,5.936295,0.9759362,7.82,0,4.299333,332.3995,7.114913,0.5894457,5.37,0,0.9410666,224.3,11.45,56.94,11.44,7.809,8.35,0.86,0,15.9,13.59,10.01,103.1674,9.99,9.99,9.99,100
"2014-05-14 16:48:00",866950,6.223334,345.2692,8.724664,1.346114,8.7,0,3.952667,342.4235,13.53942,0.6153748,5.16,0,0.9384667,240.1,11.51,57.87,11.52,7.93,8.2,0.472,0,15.87,13.6,9.01,103.1677,9.99,9.99,9.99,100
"2014-05-14 16:49:00",866951,5.692667,340.4684,6.160728,0.7689514,7.51,0,4.478,340.1343,6.769422,0.85223,6.37,0,0.6677999,190.7,11.62,57.96,11.62,8.03,6.992,0.718,0,15.84,13.59,8.64,103.1709,9.99,9.99,9.99,100
"2014-05-14 16:50:00",866952,6.984001,342.0796,9.293887,1.0957,8.53,0,5.081334,343.4062,11.74116,1.121849,7.26,0,0.6724666,185.4,11.68,57.04,11.62,7.998,7.917,0.707,0,15.82,13.59,8.95,103.1719,9.99,9.99,9.99,100
"2014-05-14 16:51:00",866953,7.069334,336.2045,6.010926,0.9246871,8.57,0,5.638,342.0787,10.86649,0.7910011,7.27,0,0.5383333,165.5,11.7,55.52,11.64,7.823,6.092,1.218,0,15.8,13.59,8.51,103.1727,9.99,9.99,9.99,100
"2014-05-14 16:52:00",866954,6.421999,341.2015,4.954424,0.8109435,7.59,0,4.612,341.1468,10.35044,0.7251776,5.85,0,0.8163334,259.7,11.69,54.89,11.65,7.765,6.671,0.62,0,15.77,13.59,7.45,103.1742,9.99,9.99,9.99,100
"2014-05-14 16:53:00",866955,6.284,344.6032,6.680172,0.6620051,7.4,0,4.91,341.5996,13.093,0.65999,6.01,0,0.5390666,176.8,11.67,54.28,11.64,7.686,6.046,1.065,0,15.76,13.59,8.76,103.1755,9.99,9.99,9.99,100
"2014-05-14 16:54:00",866956,5.693333,342.2675,6.458447,0.6961959,6.99,0,3.533333,344.0124,8.460196,0.8018534,5.21,0,0.4074,138,11.66,55.83,11.64,7.803,5.967,0.833,0,15.74,13.6,8.08,103.176,9.99,9.99,9.99,100
"2014-05-14 16:55:00",866957,6.056667,337.7024,9.653934,1.09314,7.66,0,5.072667,337.2801,11.51559,1.671197,7.72,0,0.6039333,171.9,11.63,56.71,11.6,7.888,6.275,0.876,0,15.71,13.59,7.575,103.1765,9.99,9.99,9.99,100
"2014-05-14 16:56:00",866958,6.493333,340.4834,8.133606,1.353768,9.34,0,4.798,335.3355,8.897294,0.894615,6.67,0,0.6016666,167,11.56,55.45,11.51,7.755,6.704,0.778,0,15.69,13.59,8.2,103.1779,9.99,9.99,9.99,100
"2014-05-14 16:57:00",866959,7.137333,341.67,4.670291,0.8433306,8.26,0,4.546,336.8036,8.018135,0.8443522,5.7,0,0.8012,208.7,11.52,56.52,11.49,7.752,6.767,0.83,0,15.67,13.59,8.95,103.178,9.99,9.99,9.99,100
"2014-05-14 16:58:00",866960,6.202,340.8022,5.254295,0.9732434,8.12,0,3.788,343.1328,4.3642,0.9937216,5.64,0,0.8688,235.2,11.54,55.06,11.51,7.665,6.446,0.671,0,15.64,13.59,7.763,103.1785,9.99,9.99,9.99,100
"2014-05-14 16:59:00",866961,6.381333,347.5316,4.347825,0.9208248,7.73,0,4.447333,347.5384,5.534628,0.9632961,6.12,0,0.8080666,194.1,11.61,55.34,11.59,7.715,4.758,0.501,0,15.62,13.59,5.513,103.1778,9.99,9.99,9.99,100
"2014-05-14 17:00:00",866962,7.356001,347.3088,8.083386,0.6470322,8.76,0,4.762667,349.0503,6.225812,0.9608918,7.16,0,0.9389333,244.7,11.64,55.28,11.62,7.728,4.908,0.952,0,15.6,13.59,6.763,103.1778,9.99,9.99,9.99,100
"2014-05-14 17:01:00",866963,5.282,346.4635,6.46641,0.6963352,6.31,0,3.634,336.1382,9.562721,0.9124238,5.15,0,0.9416667,250.1,11.67,55.7,11.66,7.813,6.696,0.548,0,15.58,13.6,7.7,103.1782,9.99,9.99,9.99,100
"2014-05-14 17:02:00",866964,6.298666,342.2065,5.78259,0.9136364,7.55,0,3.906,341.2635,7.385378,0.743037,5.39,0,0.8096666,221.1,11.69,56.7,11.66,7.92,6.062,0.671,0,15.56,13.6,7.075,103.1779,9.99,9.99,9.99,100
"2014-05-14 17:03:00",866965,4.796,339.1559,8.978731,0.8423997,6.76,0,4.139334,339.3633,12.54403,0.8229821,5.22,0,0.941,238.9,11.71,56.33,11.69,7.919,4.65,0.471,0,15.53,13.59,5.45,103.1784,9.99,9.99,9.99,100
"2014-05-14 17:04:00",866966,5.721333,339.0835,12.22272,0.8906018,7.12,0,3.701333,331.4572,8.0804,0.8252504,5.05,0,1.007333,264.8,11.76,57.81,11.73,8.1,5.354,1.074,0,15.52,13.6,8.08,103.1796,9.99,9.99,9.99,100
"2014-05-14 17:05:00",866967,7.466667,347.7842,5.824549,1.549489,9.46,0,6.097333,350.6065,9.347266,1.342269,8.09,0,0.8078,210.3,11.7,56.62,11.63,7.951,8.37,1.162,0,15.51,13.59,10.33,103.1797,9.99,9.99,9.99,100
"2014-05-14 17:06:00",866968,7.517333,343.8658,3.402832,0.7405175,8.53,0,5.890666,347.0691,5.419368,0.7480239,6.9,0,0.7376667,192.3,11.59,55.86,11.53,7.735,7.221,1.198,0,15.49,13.6,9.14,103.1823,9.99,9.99,9.99,100
"2014-05-14 17:07:00",866969,7.582,345.6688,6.027774,0.9542272,9.43,0,5.409999,347.2531,6.531924,1.210394,7.82,0,0.8072666,208.5,11.54,56.56,11.5,7.787,6.662,0.797,0,15.48,13.59,8.2,103.1833,9.99,9.99,9.99,100
"2014-05-14 17:08:00",866970,7.148,346.9998,3.723119,1.129839,8.94,0,5.692,346.3363,5.090437,1.151203,7.56,0,0.8085333,203.1,11.49,56.48,11.45,7.753,8.93,0.792,0,15.46,13.59,9.89,103.1856,9.99,9.99,9.99,100
"2014-05-14 17:09:00",866971,7.580666,345.2126,6.341011,0.7977507,9.14,0,4.833333,348.9258,13.61088,0.7905751,6.08,0,0.8784,230.3,11.5,57.31,11.44,7.81,7.021,0.618,0,15.44,13.59,8.08,103.1835,9.99,9.99,9.99,100
"2014-05-14 17:10:00",866972,7.044667,344.3329,8.475803,0.9222788,8.88,0,5.934,342.7557,10.39702,1.139993,8.01,0,0.6074666,157.2,11.5,55.6,11.45,7.68,7.571,0.923,0,15.43,13.59,8.83,103.1811,9.99,9.99,9.99,100
"2014-05-14 17:11:00",866973,6.802,347.8058,6.143598,0.9196391,8.32,0,5.782667,352.9266,6.023075,1.263917,7.61,0,0.8097333,214.2,11.49,57.12,11.46,7.797,7.85,0.804,0,15.41,13.6,8.83,103.1815,9.99,9.99,9.99,100
"2014-05-14 17:12:00",866974,8.261333,347.3362,4.568983,0.7608318,9.42,0,5.595334,349.7195,8.642945,1.509763,7.74,0,0.8706666,231.3,11.47,55.7,11.43,7.674,8.22,0.827,0,15.39,13.59,9.64,103.18,9.99,9.99,9.99,100
"2014-05-14 17:13:00",866975,6.65,349.7317,6.16907,1.108825,8.26,0,5.367333,346.5956,5.815401,1.311404,7.98,0,1.0114,276.5,11.48,56.51,11.46,7.715,8.65,0.636,0,15.38,13.59,9.95,103.1804,9.99,9.99,9.99,100
"2014-05-14 17:14:00",866976,8.961333,350.9326,5.95754,0.6298028,10.58,0,6.181334,354.7042,9.440019,1.054495,7.69,0,1.014533,269.9,11.4,56.43,11.36,7.72,7.592,0.631,0,15.33,13.59,8.89,103.1796,9.99,9.99,9.99,100
"2014-05-14 17:15:00",866977,8.172001,345.5999,3.71882,0.8016667,9.31,0,5.732667,346.5946,6.677301,1.162293,7.74,0,0.9471333,283,11.34,56.66,11.32,7.654,7.796,0.858,0,15.31,13.59,9.08,103.1809,9.99,9.99,9.99,100
"2014-05-14 17:16:00",866978,8.78,341.7339,4.295564,1.3,10.82,0,5.769333,343.0698,8.059126,1.502302,8.59,0,1.016067,301.3,11.34,56.46,11.3,7.613,7.796,0.851,0,15.3,13.59,9.83,103.1792,9.99,9.99,9.99,100
"2014-05-14 17:17:00",866979,7.801333,339.3346,5.297958,0.6104737,8.71,0,5.762,342.5364,6.627334,1.118286,8.23,0,0.8776667,251.9,11.34,54.63,11.31,7.45,7.546,0.98,0,15.28,13.59,9.2,103.1806,9.99,9.99,9.99,100
"2014-05-14 17:18:00",866980,6.930667,345.1401,4.656526,0.9779875,8.57,0,4.16,343.5221,7.637613,0.4919892,5.28,0,1.0152,240.1,11.37,55.07,11.36,7.481,5.404,0.472,0,15.26,13.6,6.263,103.1813,9.99,9.99,9.99,100
"2014-05-14 17:19:00",866981,5.260667,342.8815,8.402085,0.4320412,5.92,0,4.258667,339.0256,10.11182,0.8781788,5.83,0,1.016267,242.1,11.35,56.5,11.33,7.613,6.633,0.889,0,15.24,13.59,7.763,103.181,9.99,9.99,9.99,100
"2014-05-14 17:20:00",866982,4.819334,341.0743,9.013018,0.4654097,5.61,0,4.040667,336.629,9.932843,0.8920423,5.5,0,1.013067,293.8,11.36,58.3,11.33,7.805,7.692,0.714,0,15.22,13.59,9.33,103.1822,9.99,9.99,9.99,100
"2014-05-14 17:21:00",866983,5.435334,340.3489,7.625852,0.8135098,6.69,0,4.532,339.3974,6.254618,0.8041576,5.55,0,1.014533,264.3,11.35,57.27,11.28,7.743,6.987,0.547,0,15.21,13.59,7.763,103.1814,9.99,9.99,9.99,100
"2014-05-14 17:22:00",866984,7.361333,347.3372,4.49523,1.152735,9.07,0,5.270666,345.4701,5.779572,1.11664,7.4,0,0.9501333,248.9,11.36,56.71,11.28,7.664,6.921,0.527,0,15.19,13.59,8.01,103.1806,9.99,9.99,9.99,100
"2014-05-14 17:23:00",866985,8.422667,339.6679,7.289606,0.611168,9.66,0,5.902667,349.5995,9.889785,1.537403,8.34,0,1.018067,264.1,11.34,55.3,11.27,7.504,8.35,0.769,0,15.17,13.59,9.33,103.1814,9.99,9.99,9.99,100
"2014-05-14 17:24:00",866986,6.929334,332.934,5.613357,0.6695418,8.17,0,5.302666,330.4502,11.31585,1.068154,7.07,0,1.019733,278.5,11.33,54.96,11.28,7.439,7.158,0.91,0,15.15,13.59,8.7,103.1836,9.99,9.99,9.99,100
"2014-05-14 17:25:00",866987,6.539334,336.7297,6.71577,0.75989,7.61,0,4.582,335.5307,7.721882,0.8018662,6.21,0,1.0184,260.5,11.34,54.76,11.29,7.445,6.308,0.794,0,15.13,13.59,7.575,103.1842,9.99,9.99,9.99,100
"2014-05-14 17:26:00",866988,7.438667,337.3317,6.136574,0.8282017,8.98,0,5.688666,336.6016,7.442852,1.176162,7.77,0,1.021133,266.8,11.33,55.11,11.3,7.469,7.3,0.907,0,15.11,13.59,8.58,103.1833,9.99,9.99,9.99,100
"2014-05-14 17:27:00",866989,7.320666,345.253,7.098268,1.163171,9.32,0,5.424667,346.1881,6.105994,1.491182,8.03,0,0.9511333,245.1,11.32,55.12,11.28,7.477,6.496,0.728,0,15.09,13.59,7.388,103.1865,9.99,9.99,9.99,100
"2014-05-14 17:28:00",866990,7.151334,337.9301,5.718602,1.037804,9.03,0,5.144,339.11,9.017311,1.263148,7.7,0,1.016067,256.9,11.35,53.18,11.3,7.315,7.15,0.903,0,15.08,13.59,9.33,103.1872,9.99,9.99,9.99,100
"2014-05-14 17:29:00",866991,7.079334,328.332,5.825191,1.23598,9.63,0,5.198,328.7512,9.627872,0.8901102,7.28,0,0.9476,232.7,11.34,53.56,11.3,7.318,7.187,1.376,0,15.07,13.59,9.33,103.1888,9.99,9.99,9.99,100
"2014-05-14 17:30:00",866992,5.975333,336.8674,6.255486,0.9789101,7.48,0,5.461333,329.7235,7.549057,0.9988784,7.27,0,1.015,264.3,11.31,54.09,11.27,7.349,8.3,0.879,0,15.05,13.59,9.58,103.1907,9.99,9.99,9.99,100
"2014-05-14 17:31:00",866993,6.139999,333.1975,5.304199,0.5592614,7.2,0,4.504666,333.8492,9.042038,1.038928,5.92,0,1.0158,256.9,11.29,55.43,11.25,7.466,6.621,0.784,0,15.03,13.59,7.825,103.1914,9.99,9.99,9.99,100
"2014-05-14 17:32:00",866994,6.287333,336.5989,4.377686,0.536339,7.18,0,4.174666,337.3331,6.996905,0.8307737,5.42,0,1.023067,273.7,11.26,55.22,11.21,7.457,7.287,0.587,0,15.02,13.59,8.7,103.1908,9.99,9.99,9.99,100
"2014-05-14 17:33:00",866995,5.939333,335.3946,7.585837,0.7229796,6.93,0,3.986667,334.3914,7.019286,0.559746,5.4,0,1.021467,275.7,11.27,54.89,11.22,7.422,6.704,0.396,0,15,13.59,7.325,103.1906,9.99,9.99,9.99,100
"2014-05-14 17:34:00",866996,6.794,335.2229,9.282315,0.8680228,8.48,0,4.882667,335.384,8.463524,1.052137,7.22,0,0.9528667,262.3,11.27,54.34,11.21,7.372,6.687,1.365,0,14.98,13.6,8.76,103.1911,9.99,9.99,9.99,100
"2014-05-14 17:35:00",866997,6.312666,332.4773,8.123484,0.8311395,7.55,0,5.228,336.7935,7.265312,0.9286779,6.86,0,0.8842,238.7,11.25,54.33,11.2,7.325,5.754,0.886,0,14.98,13.59,6.95,103.1929,9.99,9.99,9.99,100
"2014-05-14 17:36:00",866998,5.92,331.7911,6.661665,1.057046,7.56,0,4.439333,332.6071,7.285216,1.124221,7.09,0,1.019667,273.1,11.21,54.25,11.17,7.324,6.529,1.046,0,14.95,13.6,7.888,103.1919,9.99,9.99,9.99,100
"2014-05-14 17:37:00",866999,5.417333,338.9979,7.634132,1.245721,7.59,0,4.566667,338.1328,3.844277,0.9212793,5.91,0,1.026467,313.8,11.2,55.46,11.17,7.415,7.104,0.76,0,14.92,13.59,8.33,103.1925,9.99,9.99,9.99,100
"2014-05-14 17:38:00",867000,5.88,334.2484,8.089359,0.854213,7.41,0,3.573334,328.5478,6.860291,0.6596329,4.61,0,1.0366,274.1,11.21,54.99,11.14,7.403,7.937,0.855,0,14.92,13.6,9.26,103.1922,9.99,9.99,9.99,100
"2014-05-14 17:39:00",867001,5.848666,331.5962,7.027895,1.079097,7.72,0,4.702,327.1559,8.452125,1.259726,6.99,0,0.8273333,228.7,11.18,55,11.11,7.363,6.725,0.697,0,14.92,13.59,7.888,103.1956,9.99,9.99,9.99,100
"2014-05-14 17:40:00",867002,6.662,336.5046,9.5015,1.010829,9.4,0,5.240666,333.5381,9.719545,0.799462,6.57,0,0.7522666,213.9,11.15,54.71,11.1,7.315,6.446,0.543,0,14.9,13.59,7.2,103.1945,9.99,9.99,9.99,100
"2014-05-14 17:41:00",867003,6.146667,334.7397,7.221353,0.8107747,7.57,0,4.42,332.4728,11.76366,0.7249736,5.74,0,0.9621333,274.6,11.15,54.43,11.13,7.274,6.854,1.163,0,14.89,13.6,8.45,103.1961,9.99,9.99,9.99,100
"2014-05-14 17:42:00",867004,6.691333,334.0774,6.753644,1.071559,8.83,0,4.258667,333.7268,9.673745,0.9599018,5.8,0,1.0244,280.9,11.13,55.48,11.1,7.353,6.25,0.432,0,14.87,13.59,6.95,103.1963,9.99,9.99,9.99,100
"2014-05-14 17:43:00",867005,6.552666,331.5987,6.576877,0.9338484,8.38,0,4.981333,327,12.84178,0.8034582,6.36,0,0.9515333,252,11.11,55.8,11.1,7.383,7.446,1.057,0,14.85,13.6,9.08,103.1977,9.99,9.99,9.99,100
"2014-05-14 17:44:00",867006,7.712,328.1986,3.762501,0.7774334,9.37,0,4.644,336.9144,8.380437,1.083001,7.41,0,1.0204,277.1,11.09,56.75,11.07,7.44,6.692,0.648,0,14.84,13.6,8.08,103.199,9.99,9.99,9.99,100
"2014-05-14 17:45:00",867007,7.127999,336.2784,7.572662,1.077665,9.1,0,4.972,335.0659,7.517985,0.9203711,7.33,0,0.9498667,277.2,11.08,56.91,11.05,7.46,6.825,0.565,0,14.82,13.6,8.08,103.201,9.99,9.99,9.99,100
"2014-05-14 17:46:00",867008,6.300667,336.933,4.550424,0.7367628,7.66,0,4.526667,340.8719,7.296927,0.7703131,5.83,0,0.9497333,280.6,11.06,57.56,11.06,7.516,6.162,0.404,0,14.8,13.6,6.763,103.2002,9.99,9.99,9.99,100
"2014-05-14 17:47:00",867009,6.043333,335.6674,5.758092,0.6257334,7.27,0,4.02,334.54,6.981133,0.9927335,5.87,0,1.019267,300.1,11.04,59.09,11.04,7.627,7.092,0.986,0,14.79,13.6,8.58,103.2038,9.99,9.99,9.99,100
"2014-05-14 17:48:00",867010,5.676667,332.9394,6.356486,0.826887,7.21,0,4.614667,338.4351,8.34847,1.088631,6.4,0,0.9471333,285.6,11.01,59.56,10.99,7.66,7.158,1.009,0,14.77,13.6,8.89,103.2035,9.99,9.99,9.99,100
"2014-05-14 17:49:00",867011,5.928,336.5758,9.262106,0.7309008,7.31,0,4.095334,331.1979,8.443761,0.8903697,5.44,0,1.015133,298.8,10.97,60.16,10.96,7.701,7.329,0.883,0,14.75,13.59,9.14,103.2041,9.99,9.99,9.99,100
"2014-05-14 17:50:00",867012,6.679334,344.7912,9.538204,1.462106,9.37,0,3.655334,344.9306,9.39339,0.6682301,5.06,0,0.9469333,279.8,10.94,60.26,10.93,7.683,6.204,1.051,0,14.73,13.6,7.95,103.2043,9.99,9.99,9.99,100
"2014-05-14 17:51:00",867013,7.658,346.3741,7.397174,0.8983778,9.1,0,5.756,345.7352,6.222577,1.005424,7.76,0,0.4047333,135.1,10.94,58.11,10.93,7.473,7.296,0.53,13,14.71,13.6,8.39,103.2041,9.99,9.99,9.99,100
"2014-05-14 17:52:00",867014,6.728667,348.2866,7.609305,0.8225639,8.05,0,5.094667,343.5162,7.644311,1.056686,6.8,0,0.6754,195.9,10.92,57.65,10.92,7.379,7.842,0.619,26,14.7,13.6,8.7,103.2057,9.99,9.99,9.99,100
"2014-05-14 17:53:00",867015,6.766667,347.2733,4.275876,0.5268607,7.58,0,4.558667,340.7224,8.537267,0.8458595,5.79,0,0.6696,203.1,10.87,58.77,10.86,7.435,7.137,0.615,26.6,14.68,13.6,8.64,103.2058,9.99,9.99,9.99,100
"2014-05-14 17:54:00",867016,6.628,343.7357,5.179672,0.8358405,8.01,0,3.958,346.2023,6.12265,0.9706575,6.29,0,0.7396666,204.5,10.87,58.49,10.85,7.422,6.35,0.473,26.4,14.66,13.59,7.263,103.2073,9.99,9.99,9.99,100
"2014-05-14 17:55:00",867017,4.52,339.5324,8.762997,0.6468075,5.28,0,3.159333,339.0214,12.47507,0.6637014,4.12,0,0.8083333,226.7,10.87,58.42,10.87,7.423,5.675,0.389,26.4,14.64,13.6,6.388,103.2077,9.99,9.99,9.99,100
"2014-05-14 17:56:00",867018,4.536,345.7965,6.459441,0.522351,5.43,0,2.916667,347.326,6.872966,0.7090433,4.11,0,0.9422666,256.4,10.83,59.11,10.82,7.446,4.533,0.314,26.4,14.62,13.6,5.075,103.2081,9.99,9.99,9.99,100
"2014-05-14 17:57:00",867019,5.214,342.3973,5.689366,0.7087717,6.28,0,3.024,343.2575,10.29105,0.7345365,4.39,0,0.9402666,323.7,10.82,59.85,10.8,7.486,4.417,0.429,26.2,14.59,13.6,5.138,103.2103,9.99,9.99,9.99,100
"2014-05-14 17:58:00",867020,4.368,347.0687,4.371824,0.5841027,6.05,0,2.784667,341.7373,6.868619,0.5507435,4.05,0,0.9367333,347.1,10.79,60.19,10.77,7.5,4.454,0.42,26,14.56,13.6,5.2,103.2108,9.99,9.99,9.99,100
"2014-05-14 17:59:00",867021,5.038666,343.2595,8.452913,0.5745592,5.78,0,2.710666,333.9113,11.28616,0.4930377,3.48,0,0.735,273.3,10.74,61.06,10.7,7.542,4.946,1.148,25.6,14.54,13.59,7.513,103.2109,9.99,9.99,9.99,100
"2014-05-14 18:00:00",867022,5.046667,334.0514,7.781559,0.6063294,6.01,0,2.73,335.7534,9.870864,0.7043484,4.29,0,0.6741999,267.9,10.72,60.41,10.69,7.477,5.362,0.83,27.2,14.51,13.59,6.763,103.2092,9.99,9.99,9.99,100
"2014-05-14 18:01:00",867023,4.714,335.6703,6.083735,0.6693261,6.21,0,4.609333,327.922,6.83018,1.029482,6.67,0,0.4092666,150.4,10.69,60.48,10.66,7.445,5.754,0.635,26,14.49,13.6,7.2,103.2097,9.99,9.99,9.99,100
"2014-05-14 18:02:00",867024,6.084667,338.8963,7.398541,0.6364471,7.19,0,4.167334,341.3085,7.596509,0.8178955,5.68,0,0.2737333,110.4,10.64,59.99,10.61,7.366,5.712,0.617,26.8,14.47,13.59,6.825,103.2104,9.99,9.99,9.99,100
"2014-05-14 18:03:00",867025,5.308667,336.3455,7.686161,0.6098728,6.68,0,3.229333,330.3354,6.893874,0.4778489,4.19,0,0.5422667,219.2,10.65,58.96,10.63,7.272,5.687,0.554,27,14.44,13.6,7.075,103.2128,9.99,9.99,9.99,100
"2014-05-14 18:04:00",867026,4.214,329.4011,4.598981,0.6315778,5.91,0,4.049334,329.7875,7.096804,0.8202721,5.34,0,0.4075333,137.7,10.61,59.91,10.59,7.303,6.487,0.545,28,14.42,13.59,7.7,103.2123,9.99,9.99,9.99,100
"2014-05-14 18:05:00",867027,4.602667,331.8323,8.181064,0.6413783,5.93,0,3.768666,332.4022,9.926839,0.782891,5.21,0,0.4022667,152.7,10.58,60.72,10.53,7.364,6.129,0.587,26.4,14.4,13.59,7.138,103.2108,9.99,9.99,9.99,100
"2014-05-14 18:06:00",867028,5.552,332.5134,8.259055,0.7224053,6.51,0,3.890667,337.415,7.858484,0.7789093,5.75,0,0.3372,111.5,10.57,60.26,10.54,7.32,5.204,0.657,25.6,14.38,13.6,6.575,103.2126,9.99,9.99,9.99,100
"2014-05-14 18:07:00",867029,5.099999,329.194,9.152072,0.7537904,6.95,0,4.154,327.6725,7.219693,0.5698631,5.09,0,0.4016666,171.3,10.57,59.98,10.56,7.315,5.783,0.791,26.2,14.35,13.6,7.075,103.2137,9.99,9.99,9.99,100
"2014-05-14 18:08:00",867030,5.411334,328.6656,7.626685,0.6296758,6.56,0,4.167333,329.5357,5.42251,0.7106661,5.32,0,0.6046,223.4,10.54,60.39,10.54,7.34,5.329,0.552,26.6,14.33,13.6,6.2,103.2144,9.99,9.99,9.99,100
"2014-05-14 18:09:00",867031,5.316,328.556,9.053926,0.4446242,6.11,0,4.362667,326.3524,7.320119,0.7071394,5.31,0,0.4101333,141.7,10.52,61.05,10.5,7.379,5.683,0.843,25.2,14.31,13.59,6.825,103.2158,9.99,9.99,9.99,100
"2014-05-14 18:10:00",867032,5.634,330.6779,8.720141,0.631071,6.51,0,4.207334,327.0439,6.662052,0.5215039,5.11,0,0.2711333,105.5,10.47,61.58,10.46,7.393,6.771,0.749,26.2,14.29,13.6,8.33,103.216,9.99,9.99,9.99,100
"2014-05-14 18:11:00",867033,5.426,336.3323,6.897762,0.6800863,6.64,0,3.823334,330.0046,6.179523,0.3341191,4.42,0,0.7475333,249.8,10.49,60.81,10.51,7.36,5.408,0.526,27.2,14.26,13.59,6.7,103.2121,9.99,9.99,9.99,100
"2014-05-14 18:12:00",867034,4.431334,330.5953,6.619965,0.7746988,5.73,0,3.573333,333.2355,9.15505,0.5563412,4.47,0,0.9527333,312.3,10.5,61.22,10.51,7.382,5.542,0.68,25.8,14.25,13.59,7.075,103.2169,9.99,9.99,9.99,100
"2014-05-14 18:13:00",867035,4.772,331.3246,6.930198,0.7175811,6.2,0,3.853333,334.9357,6.572819,0.9216338,5.58,0,0.7526667,219.4,10.47,62.4,10.44,7.474,4.858,0.555,27.2,14.22,13.59,5.888,103.2137,9.99,9.99,9.99,100
"2014-05-14 18:14:00",867036,4.414667,330.9142,8.213404,0.5387746,5.37,0,2.993333,327.795,5.887922,0.5469633,4.03,0,0.9467333,316.1,10.46,61.95,10.43,7.45,5.554,0.765,25.6,14.2,13.59,6.7,103.2175,9.99,9.99,9.99,100
"2014-05-14 18:15:00",867037,4.625333,335.8054,6.363737,0.8734061,7.15,0,3.948667,335.054,9.842326,0.9630636,6.09,0,0.8218,291.4,10.44,62.7,10.41,7.488,3.992,0.426,27,14.17,13.59,4.95,103.2178,9.99,9.99,9.99,100
"2014-05-14 18:16:00",867038,4.498666,333.3155,6.672162,0.7379509,5.72,0,3.922,336.8658,5.372738,0.5832918,4.74,0,0.8106667,256.4,10.4,63.24,10.38,7.497,4.004,0.456,25.8,14.16,13.6,4.95,103.2196,9.99,9.99,9.99,100
"2014-05-14 18:17:00",867039,4.218,336.6689,5.616532,0.403389,5.27,0,3.91,334.4051,5.299537,0.6030148,5.4,0,0.9496,282.9,10.38,63.48,10.36,7.494,4.787,0.487,26.4,14.12,13.59,5.388,103.2223,9.99,9.99,9.99,100
"2014-05-14 18:18:00",867040,4.167334,336.4779,8.314973,0.5481905,5.03,0,3.094667,330.5291,5.546772,0.5625046,4.18,0,0.9443333,283.6,10.34,64.14,10.31,7.525,4.212,0.463,26.8,14.1,13.59,4.888,103.2239,9.99,9.99,9.99,100
"2014-05-14 18:19:00",867041,4.200666,334.0606,6.452172,0.4216075,4.79,0,2.693333,334.325,10.06545,0.6222182,3.63,0,0.471,139.6,10.35,63.72,10.32,7.499,4.287,0.619,26.6,14.08,13.59,5.638,103.2256,9.99,9.99,9.99,100
"2014-05-14 18:20:00",867042,4.276,336.932,3.905377,0.4581383,5.1,0,2.642667,337.3336,7.869821,0.4990053,4.07,0,0.8746666,247.6,10.39,63.38,10.34,7.496,4.762,0.672,25.6,14.06,13.59,5.825,103.2279,9.99,9.99,9.99,100
"2014-05-14 18:21:00",867043,3.954667,339.2021,4.35277,0.44745,4.81,0,3.528,336.7376,6.387961,0.4294213,4.24,0,0.608,160.7,10.37,63.83,10.33,7.499,4.842,0.687,25.4,14.03,13.6,6.388,103.2272,9.99,9.99,9.99,100
"2014-05-14 18:22:00",867044,4.546,335.366,8.778245,0.7186357,6.17,0,3.737334,335.7344,6.101953,0.540598,4.7,0,0.8739333,252.1,10.34,64.11,10.29,7.51,4.462,0.648,26.6,14.01,13.59,5.45,103.2273,9.99,9.99,9.99,100
"2014-05-14 18:23:00",867045,5.412667,341.9995,3.948475,0.5568658,6.08,0,3.711333,339.4675,6.82795,0.7187291,5.47,0,0.5372,165.5,10.32,63.32,10.27,7.447,4.546,0.453,26.8,13.99,13.59,5.2,103.2284,9.99,9.99,9.99,100
"2014-05-14 18:24:00",867046,4.227333,343.1339,6.28901,0.5930539,5.26,0,3.201333,337.3956,5.534165,0.3633523,3.79,0,0.6096666,229.3,10.34,62.73,10.33,7.384,4.117,0.364,26.4,13.96,13.6,4.7,103.2314,9.99,9.99,9.99,100
"2014-05-14 18:25:00",867047,3.731333,340.1382,5.984646,0.3870033,4.56,0,2.890667,339.6838,6.84025,0.5228444,3.99,0,0.7377333,187,10.33,63.73,10.3,7.431,4.358,0.452,26.4,13.94,13.59,5.075,103.2318,9.99,9.99,9.99,100
"2014-05-14 18:26:00",867048,3.87,340.87,5.146521,0.293848,4.32,0,2.596667,343.5897,6.533133,0.2009201,2.99,0,0.8712,230.9,10.29,64.19,10.24,7.464,4.229,0.49,26.4,13.92,13.6,4.888,103.2334,9.99,9.99,9.99,100
"2014-05-14 18:27:00",867049,3.882,341.5333,3.980346,0.5299333,5.09,0,2.752,339.2732,7.669055,0.5298201,3.88,0,0.6682666,190.7,10.25,64.54,10.2,7.477,4.15,0.259,27.2,13.89,13.6,4.513,103.2335,9.99,9.99,9.99,100
"2014-05-14 18:28:00",867050,4.212667,341.2015,5.139364,0.5388811,5.45,0,2.632,344.5706,9.81124,0.4214293,3.44,0,0.201,53.53,10.23,64.36,10.19,7.445,4.075,0.353,27.6,13.87,13.59,4.763,103.2331,9.99,9.99,9.99,100
"2014-05-14 18:29:00",867051,3.990666,350.0351,9.574314,0.5559192,5.35,0,3.244667,346.2639,7.794672,0.4399071,4.02,0,0.2726666,103.3,10.26,63.87,10.22,7.421,4.021,0.361,27,13.84,13.59,4.513,103.2348,9.99,9.99,9.99,100
"2014-05-14 18:30:00",867052,4.742,348.9416,8.200432,0.5725639,5.64,0,2.884,358.3769,11.01966,0.4753917,3.75,0,0.6701334,220.9,10.21,64.2,10.15,7.386,5.15,0.478,27.2,13.82,13.6,6.013,103.2342,9.99,9.99,9.99,100
"2014-05-14 18:31:00",867053,5.591333,350.2025,5.865775,0.9092551,7.09,0,3.667333,349.7501,7.776251,0.6544459,5.52,0,0.8682,285.4,10.19,62.91,10.14,7.276,4.925,0.35,27.6,13.79,13.59,5.575,103.234,9.99,9.99,9.99,100
"2014-05-14 18:32:00",867054,6.246,340.1347,5.400234,0.600997,7.45,0,4.076,340.5981,10.08973,0.7158846,5.31,0,0.732,224.7,10.17,62.28,10.15,7.18,6.542,0.677,27.6,13.78,13.6,8.2,103.2334,9.99,9.99,9.99,100
"2014-05-14 18:33:00",867055,6.121333,345.468,4.729576,0.5605101,7.38,0,3.846,341.1396,6.719316,0.6947308,5.78,0,1.000333,280.4,10.17,61.55,10.17,7.11,5.671,0.493,27.6,13.75,13.59,6.575,103.2344,9.99,10,9.99,100
"2014-05-14 18:34:00",867056,5.614,346.8667,3.51831,0.8341925,7.12,0,3.904,345.3926,8.823507,0.6950375,5.41,0,0.9344,309.3,10.19,61.5,10.21,7.12,5.442,0.785,26.6,13.73,13.6,7.013,103.2348,9.99,9.99,9.99,100
"2014-05-14 18:35:00",867057,4.638,343.4,4.825123,0.5887863,5.83,0,3.893334,341.5369,7.893563,0.7657648,5.26,0,0.8685333,251.5,10.17,61.86,10.18,7.122,6.392,0.78,27.4,13.7,13.59,7.325,103.2372,9.99,9.99,9.99,100
"2014-05-14 18:36:00",867058,4.334,348.333,3.589967,0.4930693,5.69,0,3.773334,344.5926,6.410954,0.7319987,4.99,0,0.869,244.8,10.11,62.76,10.1,7.145,5.987,0.539,28.2,13.68,13.6,6.638,103.2374,9.99,10,9.99,100
"2014-05-14 18:37:00",867059,5.302001,348.6627,6.999889,0.7313568,6.89,0,3.506,349.0531,8.173077,0.6570014,4.75,0,1.002667,255.8,10.03,63.28,9.99,7.133,5.254,0.497,26.8,13.65,13.6,5.95,103.2376,9.99,10,9.99,100
"2014-05-14 18:38:00",867060,5.226666,346.3318,4.960635,0.3695523,6.11,0,3.811333,342.8566,9.341835,0.6105612,4.57,0,0.9459333,271.4,10,62.93,9.98,7.082,4.358,0.498,27,13.63,13.59,5.075,103.2371,10,10,9.99,100
"2014-05-14 18:39:00",867061,4.363334,344.3419,7.139152,0.6215322,5.39,0,3.189334,341.392,8.468015,0.5353063,4.16,0,0.6714,201.9,9.97,63.18,9.96,7.071,5.383,1.095,27.6,13.6,13.6,7.263,103.2381,9.99,10,9.99,100
"2014-05-14 18:40:00",867062,4.384667,346.6613,7.321729,0.6999417,6.17,0,3.732667,344.3713,8.084886,0.421734,4.38,0,0.8118,253,9.95,63.43,9.91,7.062,5.454,0.568,27.4,13.57,13.6,6.575,103.2398,9.99,9.99,9.99,100
"2014-05-14 18:41:00",867063,4.592666,350.3993,3.136163,0.5291309,5.9,0,3.128666,346.278,7.991693,0.4155297,3.83,0,0.8758,278.1,9.92,63.55,9.86,7.057,4.846,0.567,27.6,13.55,13.6,5.513,103.2406,9.99,9.99,9.99,100
"2014-05-14 18:42:00",867064,4.908667,344.7286,5.076519,0.6648395,6.14,0,2.868,348.6767,8.69835,0.4707752,3.75,0,0.8701333,263.1,9.84,63.71,9.81,7.047,5.287,0.519,26.6,13.52,13.6,6.075,103.2423,9.99,9.99,9.99,100
"2014-05-14 18:43:00",867065,5.407332,349.2684,4.595517,0.7498575,7.31,0,3.752667,347.0129,6.150965,0.5812109,4.69,0,0.3992667,137.8,9.86,62.62,9.86,6.964,5.308,0.962,27.2,13.49,13.59,6.888,103.2428,9.99,10,9.99,100
"2014-05-14 18:44:00",867066,4.947333,353.9858,6.655803,0.4764237,5.74,0,3.375333,353.2483,7.977264,0.5730022,4.73,0,0.9358,291.7,9.93,62.16,9.92,6.953,5.071,0.769,27,13.46,13.6,6.263,103.247,9.99,10,9.99,100
"2014-05-14 18:45:00",867067,4.704,347.1987,4.56231,0.8078102,6.11,0,3.473333,342.1328,5.184704,0.68529,4.69,0,0.9358666,260.7,9.86,63.1,9.84,6.981,4.179,0.546,27.4,13.44,13.59,5.2,103.2487,9.99,9.99,9.99,100
"2014-05-14 18:46:00",867068,4.839333,346.4651,4.063083,0.7835686,6.73,0,2.791333,345.4113,12.73733,0.6009089,3.96,0,0.9381333,270.5,9.82,63.3,9.8,6.976,4.233,0.758,27.4,13.41,13.59,5.95,103.2472,9.99,10,9.99,100
"2014-05-14 18:47:00",867069,5.152,345.9993,3.010385,0.5105578,6.08,0,3.189333,345.5396,9.959415,0.4313617,4.13,0,0.8722,230.9,9.86,62.09,9.87,6.942,5.021,0.576,26.6,13.38,13.6,6.138,103.2472,9.99,10,9.99,100
"2014-05-14 18:48:00",867070,4.088,344.4677,6.495842,0.5170068,4.94,0,3.074667,337.9112,8.20965,0.6071778,4.54,0,0.9411333,244.5,9.9,62.42,9.9,6.959,4.983,0.639,18.4,13.35,13.6,6.2,103.2493,10,10,9.99,100
"2014-05-14 18:49:00",867071,5.016,342.7428,5.689695,0.8300989,6.25,0,2.913333,346.3505,12.52095,0.6066703,3.79,0,0.9983333,247.9,9.82,63.44,9.81,7.005,5.05,0.551,12.2,13.32,13.6,5.95,103.2494,10,10,9.99,100
"2014-05-14 18:50:00",867072,5.383333,342.1322,4.096201,0.6908802,6.72,0,3.342667,340.4724,6.874174,0.578705,4.43,0,0.9284,251.8,9.88,61.66,9.89,6.915,5.492,0.547,26.4,13.3,13.6,6.763,103.2491,10,10,9.99,100
"2014-05-14 18:51:00",867073,4.838,341.8668,5.424798,0.3997032,5.32,0,3.365334,340.3348,8.355902,0.5924736,4.26,0,1.000467,269.2,9.98,60.9,9.99,6.896,5.517,0.66,26.2,13.27,13.6,6.825,103.2503,10,10,9.99,100
"2014-05-14 18:52:00",867074,5.432,342.2724,5.867606,1.006249,7.13,0,3.504,343.819,8.996301,0.6696547,4.51,0,0.9320667,229.2,9.94,61.16,9.97,6.916,5.55,0.463,26.8,13.25,13.6,6.388,103.2517,10,10,9.99,100
"2014-05-14 18:53:00",867075,5.488666,344.2733,5.844893,0.6417255,6.57,0,3.296666,343.4016,8.254022,0.4919846,4.28,0,1.000133,241.6,9.95,60.84,10,6.868,5.258,0.329,26.8,13.22,13.6,5.825,103.2523,10,10,9.99,100
"2014-05-14 18:54:00",867076,5.196666,344.2027,5.620935,0.4984598,5.98,0,4.036,338.1339,7.173628,0.7271295,4.95,0,1.002533,275.9,9.93,61.18,9.97,6.894,5.267,0.443,27.6,13.2,13.6,6.075,103.2525,9.99,10,9.99,100
"2014-05-14 18:55:00",867077,5.100667,344.4781,6.524008,0.8932149,6.53,0,3.671333,339.2573,9.740267,0.7090263,5.02,0,1.003133,258.7,9.88,61.58,9.93,6.894,4.637,0.401,27.4,13.17,13.59,5.45,103.253,9.99,10,9.99,100
"2014-05-14 18:56:00",867078,4.756667,342.2652,4.850048,0.5358689,6.16,0,2.773334,341.19,9.592227,0.5607099,4.09,0,0.9424,278.7,9.82,62.51,9.83,6.908,4.662,0.622,25.8,13.14,13.6,5.888,103.2538,9.99,10,9.99,100
"2014-05-14 18:57:00",867079,4.772,347.1353,7.536911,0.8031124,5.92,0,3.607334,341.2768,6.374745,0.5582051,4.57,0,1.006067,245.8,9.75,62.76,9.75,6.879,4.567,0.339,26,13.12,13.6,5.2,103.2563,10,10,9.99,100
"2014-05-14 18:58:00",867080,5.085334,345.2666,6.75259,0.4240261,5.7,0,3.221334,339.9271,6.593039,0.5442165,4.55,0,1.009267,247.3,9.72,62.69,9.73,6.856,4.875,0.454,26.2,13.09,13.6,5.888,103.2575,10,10,9.99,100
"2014-05-14 18:59:00",867081,4.61,339.5303,5.918642,0.6011989,5.82,0,3.302,337.996,5.47126,0.8871543,4.96,0,1.011333,243.9,9.72,62.34,9.72,6.811,4.6,0.333,26.6,13.06,13.6,5.075,103.2602,10,10,9.99,100
"2014-05-14 19:00:00",867082,3.922,342.9392,6.802209,0.5121484,4.68,0,4.022,339.8608,5.436803,0.4973825,4.76,0,1.007067,235.9,9.65,63.17,9.66,6.818,4.212,0.33,26.8,13.03,13.6,4.95,103.2615,10,10,10,100
"2014-05-14 19:01:00",867083,4.282,342.8633,4.771201,0.7040852,5.35,0,3.003333,343.6653,5.43365,0.6631607,4.27,0,1.0078,237.1,9.52,64.09,9.53,6.808,5.104,0.35,27.2,13,13.6,5.575,103.2643,10,10,10,100
"2014-05-14 19:02:00",867084,4.102667,339.4676,3.343107,0.475289,5.01,0,2.8,343.5341,8.340519,0.3186011,3.6,0,0.9422666,246.9,9.46,63.97,9.48,6.767,4.267,0.557,26.4,12.97,13.6,5.513,103.2653,10,10,10,100
"2014-05-14 19:03:00",867085,4.199333,340.0709,7.213465,0.6675275,5.8,0,2.88,343.2017,6.941209,0.6586956,4.54,0,0.9446666,247.7,9.43,64.25,9.45,6.733,5.212,0.389,28,12.93,13.59,5.95,103.2664,10,10,10,100
"2014-05-14 19:04:00",867086,4.89,344.4043,7.539094,0.499453,5.92,0,3.468,342.4272,7.515321,0.6309168,4.63,0,1.004333,259.1,9.33,64.83,9.36,6.71,5.542,0.479,27.6,12.9,13.6,6.388,103.2679,10,10,10,100
"2014-05-14 19:05:00",867087,5.515334,339.3481,6.856122,0.7906863,7.47,0,3.448666,342.2599,9.939481,0.6482478,4.76,0,1.005667,249.1,9.35,64.1,9.42,6.659,5.654,0.52,27.4,12.87,13.59,6.825,103.2684,10,10,10,100
"2014-05-14 19:06:00",867088,5.028666,339.4672,6.299221,0.8707764,6.45,0,4.401333,341.4446,6.970922,0.743997,5.26,0,1.002667,246.7,9.44,63.34,9.53,6.66,5.483,0.577,27.4,12.83,13.6,6.388,103.2705,10,10,10,100
"2014-05-14 19:07:00",867089,4.429334,340.5315,4.240119,0.4774442,5.13,0,2.83,345.2615,6.45964,0.6494613,4.22,0,1.001867,233.7,9.47,63.55,9.53,6.677,4.729,0.351,26,12.79,13.6,5.575,103.274,10,10,10,100
"2014-05-14 19:08:00",867090,4.246,343.9991,3.811276,0.3724836,4.98,0,3.216667,342.6711,8.397264,0.6104825,4.26,0,0.9399334,224.9,9.38,64.39,9.44,6.674,4.358,0.583,26.4,12.76,13.6,5.575,103.275,10,10,10,100
"2014-05-14 19:09:00",867091,4.281333,342.6746,5.682797,0.4001477,4.97,0,2.661334,345.0649,5.660765,0.3069607,3.26,0,0.9418666,235.7,9.27,65.17,9.32,6.663,4.533,0.401,26.8,12.72,13.6,5.263,103.2785,10,10,10,100
"2014-05-14 19:10:00",867092,3.944667,343.8005,4.620348,0.4322633,4.73,0,3.221333,343.3877,8.413622,0.7379961,4.41,0,1.004,239.2,9.19,65.54,9.25,6.66,4.829,0.34,28.2,12.68,13.6,5.388,103.2785,10,10,10,100
"2014-05-14 19:11:00",867093,4.867333,344.1281,5.950466,0.705053,5.82,0,2.211334,348.4138,7.653766,0.428001,3.01,0,0.9984,229.2,9.16,65.69,9.23,6.648,4.325,0.399,27.8,12.64,13.6,5.325,103.2787,10,10,10,100
"2014-05-14 19:12:00",867094,4.534667,343.6655,3.533362,0.5833224,6.22,0,2.683334,341.2087,6.413743,0.5107206,3.99,0,0.9404,245.8,9.19,65.5,9.26,6.678,4.012,0.426,26.6,12.6,13.6,4.638,103.2793,10,10,10,100
"2014-05-14 19:13:00",867095,3.860667,339.9353,4.623858,0.4569823,4.6,0,2.69,336.4669,6.699559,0.557865,4.19,0,0.9447333,261.7,9.12,66.43,9.18,6.705,3.817,0.321,26.6,12.56,13.6,4.638,103.2824,10,10,10,100
"2014-05-14 19:14:00",867096,4.157333,338.532,5.388112,0.4825138,5.16,0,3.052667,339.7343,3.6405,0.5485795,4.25,0,1.005133,263.9,9.03,67.1,9.09,6.69,3.975,0.33,26.8,12.52,13.6,4.575,103.2818,10,10,10,100
"2014-05-14 19:15:00",867097,3.758,339.2075,6.550562,0.4451547,4.53,0,2.601333,338.1404,7.911895,0.6228201,3.75,0,1.006,250.7,9.04,66.88,9.11,6.696,3.425,0.504,27.2,12.48,13.59,4.2,103.2843,10,10,10,100
"2014-05-14 19:16:00",867098,3.498,334.7319,6.081027,0.3361388,4.11,0,2.205333,333.9182,8.936588,0.3210164,2.87,0,1.004533,235.7,9.09,66.85,9.15,6.718,3.321,0.35,27,12.44,13.6,3.888,103.2878,10,10,10,100
"2014-05-14 19:17:00",867099,3.674,334.1193,7.765449,0.6636244,5.29,0,2.288,331.7304,8.206938,0.4606835,3.08,0,1.0032,271.2,9.07,67.26,9.15,6.731,3.413,0.352,26.4,12.41,13.6,3.95,103.289,10,10,10,100
"2014-05-14 19:18:00",867100,2.942667,329.7999,5.139575,0.4438538,3.93,0,2.25,330.1324,4.949,0.5650604,3.12,0,1.002267,246.6,9.08,67.41,9.16,6.769,3.671,0.4,27.6,12.37,13.6,4.2,103.2885,10,10,10,100
"2014-05-14 19:19:00",867101,3.184,331.9968,6.600318,0.2753131,3.75,0,2.583333,324.4591,5.064623,0.3555403,3.11,0,0.9404666,262.1,9.09,67.69,9.19,6.805,4.087,0.424,27.2,12.33,13.6,4.763,103.2889,10,10,10,100
"2014-05-14 19:20:00",867102,2.922666,329.411,7.70645,0.2518589,3.34,0,2.694,326.4637,8.553112,0.6320633,4.04,0,0.9417333,235.6,9.09,68.11,9.18,6.848,3.871,0.392,26.4,12.3,13.6,4.825,103.2903,10,10,10,100
"2014-05-14 19:21:00",867103,4.586667,333.3926,7.999668,0.770763,5.91,0,3.224667,334.0632,5.355592,0.552363,4.2,0,0.8816666,243.3,9.05,68.86,9.14,6.877,4.021,0.447,27.4,12.27,13.6,5.263,103.2907,10,10,10,100
"2014-05-14 19:22:00",867104,3.866,333.9342,7.230139,0.5415878,4.86,0,3.171334,331.7073,10.97133,0.8817699,4.42,0,0.9992666,241.8,9.16,67.77,9.27,6.876,4.562,0.687,26.4,12.24,13.6,5.575,103.2909,10,10,10,100
"2014-05-14 19:23:00",867105,4.389333,337.593,10.25581,0.9198512,6.25,0,3.472,338.4001,8.824265,0.6886336,5,0,0.9379333,220.3,9.21,67.88,9.32,6.882,5.058,0.422,27.4,12.21,13.6,5.825,103.2892,10,10,10,100
"2014-05-14 19:24:00",867106,5.031999,350.5988,4.22257,0.504859,5.61,0,3.280667,347.5748,8.360316,0.550569,4.61,0,0.9946,223.5,9.28,67.55,9.39,6.913,4.821,0.435,28.2,12.18,13.6,5.825,103.2913,10,10,10,100
"2014-05-14 19:25:00",867107,5.468,345.5983,3.807643,0.7266288,6.51,0,3.675333,346.0648,6.765039,0.6567583,4.79,0,0.9948,220.1,9.35,67.33,9.46,6.952,4.858,0.473,28,12.16,13.6,5.575,103.2901,10,10,10,100
"2014-05-14 19:26:00",867108,5.098,336.3362,7.766573,0.5848327,6.18,0,3.769333,336.9329,7.781572,0.7457744,5.14,0,0.9353999,219.2,9.42,66.79,9.55,6.966,5.646,0.768,27,12.14,13.6,7.2,103.2921,10,10,10,100
"2014-05-14 19:27:00",867109,4.528667,338.7286,5.231538,0.6595844,5.73,0,3.855333,341.0089,6.318939,0.8409111,5.21,0,0.9947333,220.1,9.45,66.33,9.56,6.955,4.854,0.69,26,12.11,13.6,6.388,103.2926,10,10,10,100
"2014-05-14 19:28:00",867110,4.028667,344.0634,5.33112,0.7700724,5.93,0,3.476,345.1657,9.046825,0.7278076,4.81,0,0.9967333,220.6,9.44,66.51,9.54,6.956,5.442,0.501,26.8,12.09,13.6,6.513,103.292,10,10,10,100
"2014-05-14 19:29:00",867111,4.68,338.4672,5.287951,0.5212549,5.52,0,3.122667,343.9731,9.766196,0.5110051,4.52,0,0.9362667,235.8,9.4,67.09,9.5,6.979,4.629,0.518,23,12.07,13.6,5.45,103.2933,10,10,10,100
"2014-05-14 19:30:00",867112,5.221999,344.1281,7.165356,0.6003022,6.28,0,3.443333,343.6116,9.309374,0.5571914,4.4,0,0.9972,244.2,9.34,66.56,9.42,6.881,4.796,0.74,27.6,12.05,13.6,5.7,103.2933,10,10,10,100
"2014-05-14 19:31:00",867113,4.104,336.5334,6.797934,0.6061551,5.79,0,3.160666,339.2077,8.414662,0.5540212,3.79,0,0.9956666,234.7,9.38,64.8,9.48,6.741,5.396,0.668,27.8,12.03,13.6,6.513,103.2959,10,10,10,100
"2014-05-14 19:32:00",867114,5.021333,339.926,6.009959,0.6325384,6.56,0,3.276667,340.272,8.626279,0.8206312,5.07,0,0.9958667,231.1,9.36,64.95,9.44,6.724,5.383,0.559,26.8,12.01,13.6,6.7,103.2964,10,10,10,100
"2014-05-14 19:33:00",867115,4.183333,338.5508,6.512337,0.7212736,5.17,0,3.63,333.1337,6.071349,0.7132648,4.59,0,0.9941999,230.1,9.34,64.21,9.44,6.646,4.908,0.303,27.8,11.99,13.6,5.513,103.2998,10,10,10,100
"2014-05-14 19:34:00",867116,4.367334,339.3348,5.272494,0.4788246,5.4,0,4.145333,337.9375,7.119239,0.6863319,5.08,0,0.929,213.9,9.29,64.82,9.38,6.633,5.133,0.508,26.4,11.97,13.6,6.013,103.3017,10,10,10,100
"2014-05-14 19:35:00",867117,4.262,341.3303,7.910376,0.580967,4.94,0,3.698667,341.3355,5.893229,0.6777892,5.06,0,0.9947999,218.7,9.21,64.62,9.32,6.575,4.637,0.453,27.8,11.96,13.6,5.513,103.3027,10,10,10,100
"2014-05-14 19:36:00",867118,4.474,340.2053,4.45747,0.4344314,4.96,0,3.274667,339.9086,9.604285,0.7461712,4.75,0,0.9260666,216.5,9.17,64.58,9.26,6.525,4.429,0.461,27.4,11.93,13.6,5.263,103.3029,10,10,10,100
"2014-05-14 19:37:00",867119,3.742,341.5367,6.117958,0.3688034,4.49,0,3.009333,339.6667,5.310988,0.5117352,4.53,0,0.9938,227.5,9.07,64.95,9.16,6.467,4.483,0.339,27.6,11.91,13.6,5.2,103.3047,10,10,10,100
"2014-05-14 19:38:00",867120,3.934,338.3316,5.984201,0.4738608,4.67,0,2.702,338.4597,7.852875,0.4549168,3.55,0,0.9205333,229,8.94,65.74,9.01,6.429,3.979,0.355,27,11.89,13.6,4.7,103.3047,10,10,10,100
"2014-05-14 19:39:00",867121,3.814,334.3986,5.210913,0.4431974,5.02,0,2.022,338.7924,6.577853,0.3513061,2.68,0,0.9892666,236.6,8.83,65.89,8.9,6.363,4.237,0.399,27.2,11.86,13.6,4.888,103.3068,10,10,10,100
"2014-05-14 19:40:00",867122,4.559999,334.3349,7.581064,0.4221847,5.31,0,3.154,330.3286,8.195993,0.4321696,3.96,0,0.9891999,241.1,8.75,65.9,8.83,6.288,4.087,0.545,27.4,11.83,13.6,5.388,103.3056,10,10,10,100
"2014-05-14 19:41:00",867123,3.774,334.5945,4.865738,0.3995797,4.52,0,2.52,333.3348,5.542722,0.3814883,3.08,0,0.9844,247.9,8.8,65.04,8.88,6.266,4.975,0.357,27.8,11.8,13.6,5.888,103.3076,10,10,10,100
"2014-05-14 19:42:00",867124,3.468,331.2682,4.342443,0.3446196,4.17,0,2.834,333.9387,5.6728,0.5711018,4,0,0.9855333,227.5,8.7,65.93,8.77,6.233,4.604,0.611,26.4,11.76,13.6,6.325,103.3095,10,10,10,100
"2014-05-14 19:43:00",867125,3.885333,334.3923,6.864499,0.5504407,5.23,0,3.241333,329.9973,5.71186,0.6822792,4.37,0,0.9245333,241.1,8.62,66.36,8.67,6.233,3.975,0.382,28,11.73,13.6,4.763,103.3108,10,10,10,100
"2014-05-14 19:44:00",867126,3.754667,332.2651,3.7844,0.2736145,4.21,0,2.385333,330.8032,6.481058,0.3590704,3.28,0,0.9904667,256.7,8.5,67,8.55,6.172,3.946,0.326,27,11.7,13.6,4.575,103.3115,10,10,10,100
"2014-05-14 19:45:00",867127,3.268667,334.8029,5.113698,0.4634202,4.11,0,2.335334,331.721,7.051597,0.3548684,3,0,0.9864666,231.1,8.46,67.14,8.53,6.178,3.504,0.222,26.6,11.66,13.59,3.888,103.3111,10,10,10,100
"2014-05-14 19:46:00",867128,3.246667,332.3328,4.406009,0.2972466,3.78,0,2.608666,331.7936,6.791923,0.4593745,3.48,0,0.9899333,239.4,8.46,67.3,8.53,6.183,3.679,0.279,26.4,11.62,13.6,4.138,103.3116,10,10,10,100
"2014-05-14 19:47:00",867129,3.214,338.3392,7.165673,0.3768076,3.93,0,2.558,332.2013,6.19721,0.501321,3.39,0,0.9866666,240.4,8.41,67.86,8.44,6.177,3.862,0.281,26.8,11.58,13.6,4.513,103.3126,10,10,10,100
"2014-05-14 19:48:00",867130,3.674666,336.0612,6.762261,0.6084282,4.9,0,2.322,330.6497,9.767438,0.551872,3.43,0,0.9908,238.9,8.29,68.66,8.33,6.138,3.637,0.529,26.8,11.53,13.6,4.638,103.3151,10,10,10,100
"2014-05-14 19:49:00",867131,3.207333,332.0671,5.218124,0.3711328,3.86,0,2.286667,331.9364,5.811687,0.4327537,3.53,0,0.9914666,247.7,8.3,68.49,8.33,6.119,3.654,0.368,26.8,11.49,13.6,4.388,103.3153,10,10,10,100
"2014-05-14 19:50:00",867132,3.502,334.3455,7.176898,0.3980319,4.01,0,2.469333,337.0202,7.730871,0.4539231,3.31,0,0.9899999,249.4,8.29,68.63,8.32,6.111,3.5,0.47,27,11.45,13.6,4.263,103.318,10,10,10,100
"2014-05-14 19:51:00",867133,4.027333,331.2126,6.139693,0.3828745,4.91,0,1.94,335.8183,9.515319,0.4002832,2.64,0,0.9908667,254.3,8.27,68.78,8.32,6.108,3.567,0.274,27.4,11.4,13.6,4.075,103.3199,10,10,10,100
"2014-05-14 19:52:00",867134,3.842,331.5978,4.482862,0.4112452,4.72,0,2.151333,329.4626,4.629446,0.2426484,2.58,0,0.9917333,244.3,8.3,68.51,8.37,6.125,4.362,0.533,27.2,11.35,13.6,5.013,103.321,10,10,10,100
"2014-05-14 19:53:00",867135,3.796667,331.1322,3.499326,0.2104493,4.05,0,2.092667,329.9825,7.977264,0.4675107,2.89,0,0.9927999,245.8,8.3,68.55,8.35,6.112,3.904,0.346,26.6,11.31,13.6,4.45,103.3234,10,10,10,100
"2014-05-14 19:54:00",867136,3.209333,332.5939,4.880291,0.3620214,3.97,0,2.608666,333.843,8.642577,0.366003,3.25,0,0.9328,241.1,8.2,69.12,8.25,6.056,3.479,0.315,26.8,11.27,13.6,4.012,103.3232,10,10,10,100
"2014-05-14 19:55:00",867137,3.452667,331.403,6.4339,0.2152972,3.86,0,2.737333,332.4015,4.933791,0.5245883,3.53,0,0.9904667,240.7,8.11,69.61,8.17,6.031,3.746,0.365,27.2,11.22,13.6,4.2,103.3228,10,10,10,100
"2014-05-14 19:56:00",867138,3.058,335.4628,4.601119,0.2347253,3.44,0,2.337333,334.0698,4.931059,0.4254483,3.08,0,0.9932666,246.1,8.05,69.85,8.13,6.014,3.446,0.265,27.2,11.16,13.6,3.888,103.3231,10,10,10,100
"2014-05-14 19:57:00",867139,3.031334,338.0037,5.966324,0.3010176,3.45,0,1.812,335.2603,6.463324,0.1636745,2.07,0,0.9963333,232.1,8.04,69.86,8.11,6,3.475,0.416,26.8,11.1,13.6,4.388,103.3232,10,10,10,100
"2014-05-14 19:58:00",867140,2.914,336.8011,4.503661,0.3334827,3.74,0,1.806,334.9291,5.946371,0.2121886,2.16,0,1.0012,226.6,7.957,70.33,8.02,5.961,3.513,0.266,26.4,11.06,13.6,4.012,103.3237,10,10,10,100
"2014-05-14 19:59:00",867141,2.93,336.0012,7.067916,0.2643482,3.6,0,1.616667,336.3369,5.027008,0.1976079,2,0,0.9967333,235.3,7.867,70.76,7.924,5.908,3.021,0.244,27.6,11.01,13.6,3.45,103.326,10,10,10,100
"2014-05-14 20:00:00",867142,2.858,331.1339,4.85475,0.2209133,3.31,0,1.592667,328.5326,5.198355,0.3268734,2.26,0,0.9357333,239.3,7.795,71.03,7.87,5.892,3.192,0.216,26.6,10.96,13.6,3.575,103.3291,10,10,10,100
"2014-05-14 20:01:00",867143,2.798667,333.5341,4.408974,0.2531894,3.13,0,1.915333,333.1957,5.317399,0.2136935,2.42,0,0.9969333,251.7,7.75,71.19,7.803,5.852,3.175,0.346,27.2,10.92,13.6,3.888,103.3301,10,10,10,100
"2014-05-14 20:02:00",867144,3.001333,333.198,3.523993,0.2775576,3.5,0,1.674667,333.0013,3.595592,0.1484977,2.04,0,0.9909333,247.3,7.67,71.64,7.729,5.825,3.042,0.441,26.6,10.86,13.6,3.888,103.3302,10,10,10,100
"2014-05-14 20:03:00",867145,2.685333,332.1338,4.454427,0.2196624,3.09,0,1.819333,329.3239,6.838761,0.2294186,2.28,0,0.9901333,252.7,7.622,71.93,7.659,5.781,3.004,0.189,26.8,10.82,13.6,3.325,103.3312,10,10,10,100
"2014-05-14 20:04:00",867146,2.757333,330.1994,5.477683,0.2507181,3.26,0,1.542,328.4463,7.339001,0.2321264,2.13,0,0.9934,257.5,7.562,72.28,7.599,5.784,3.079,0.311,26.8,10.77,13.6,3.638,103.3332,10,10,10,100
"2014-05-14 20:05:00",867147,2.945333,330.6661,3.993741,0.4322016,3.75,0,1.484,326.7305,5.541317,0.1997599,1.74,0,0.9342666,244.3,7.535,72.44,7.572,5.78,3.171,0.219,27.6,10.72,13.6,3.575,103.3338,10,10,10,100
"2014-05-14 20:06:00",867148,2.806,334.1998,4.606414,0.1910602,3.24,0,1.456,325.9387,8.820175,0.1855011,1.88,0,0.8800666,258.6,7.529,72.5,7.582,5.794,3.229,0.262,26.6,10.67,13.6,3.763,103.3333,10,10,10,100
"2014-05-14 20:07:00",867149,2.336,333.264,5.219369,0.1793617,2.75,0,1.454667,324.8596,4.960397,0.13899,1.68,0,0.9984666,276.3,7.512,72.61,7.551,5.783,3.063,0.203,27,10.61,13.6,3.45,103.3329,10,10,10,100
"2014-05-14 20:08:00",867150,2.584,337.9409,5.726318,0.2811121,3.19,0,1.392,329.198,6.198197,0.243836,2,0,1.000067,282.4,7.447,72.97,7.487,5.742,2.929,0.21,26.4,10.56,13.6,3.325,103.3324,10,10,10,100
"2014-05-14 20:09:00",867151,2.593333,337.7992,4.443737,0.2439581,3.11,0,1.506,340.4019,4.094499,0.3225689,2.14,0,0.9996,268.7,7.391,73.34,7.431,5.723,3.375,0.499,26.8,10.51,13.6,4.325,103.3308,10,10,10,100
"2014-05-14 20:10:00",867152,2.491333,340.7346,4.737116,0.1885689,2.78,0,1.54,338.6004,5.36241,0.215685,1.9,0,0.9897333,281.1,7.365,73.51,7.415,5.711,2.75,0.162,27,10.46,13.6,3.075,103.3302,10,10,10,100
"2014-05-14 20:11:00",867153,2.596,340.0677,3.453162,0.1456846,2.89,0,1.627333,341.4016,4.741162,0.2606522,2.14,0,0.9888,267.9,7.319,73.75,7.299,5.643,3.213,0.213,26.6,10.41,13.6,3.638,103.3312,10,10,10,100
"2014-05-14 20:12:00",867154,2.426,343.1331,3.029827,0.2013885,2.86,0,1.53,346.0686,4.998095,0.1706849,1.88,0,0.9989333,277.2,7.283,73.97,7.233,5.608,2.954,0.237,26.6,10.36,13.6,3.325,103.3321,10,10,10,100
"2014-05-14 20:13:00",867155,2.488,341.8722,4.770809,0.1898842,2.87,0,1.484667,344.0656,5.153668,0.13326,1.75,0,0.9934,282.9,7.217,74.33,7.175,5.583,2.838,0.203,27,10.3,13.6,3.138,103.3327,10,10,10,100
"2014-05-14 20:14:00",867156,2.284667,339.6664,2.210841,0.1394689,2.49,0,1.462,337.4044,5.951013,0.1142045,1.65,0,0.999,291,7.173,74.58,7.16,5.582,2.588,0.183,26.4,10.25,13.6,2.825,103.3299,10,10,10,100
"2014-05-14 20:15:00",867157,2.363334,341.9341,3.472509,0.1492946,2.69,0,1.300667,341.1982,5.073572,0.1415847,1.63,0,0.9941999,256.1,7.118,74.83,7.135,5.54,2.658,0.149,25.6,10.2,13.6,2.95,103.3288,10,10,10,100
"2014-05-14 20:16:00",867158,2.264,343.8672,3.774532,0.2067785,2.8,0,1.17,343.265,3.819636,0.09715966,1.32,0,0.9941333,271.7,7.062,75.09,7.095,5.521,2.717,0.134,26.4,10.14,13.6,2.888,103.3268,10,10,10,100
"2014-05-14 20:17:00",867159,2.284667,338.9334,2.434632,0.1735076,2.68,0,1.326666,340.5334,2.217078,0.06729701,1.43,0,0.9902666,248.3,7.023,75.31,7.077,5.522,2.725,0.234,26.4,10.09,13.6,3.075,103.3239,10,10,10,100
"2014-05-14 20:18:00",867160,2.123333,337.4651,3.382596,0.1504512,2.44,0,1.308,335.0608,4.322831,0.1737508,1.79,0,0.9362,250.7,7.005,75.42,7.064,5.527,2.575,0.119,26.2,10.03,13.6,2.763,103.3232,10,10,10,100
"2014-05-14 20:19:00",867161,2.085334,340.1331,3.756341,0.1300701,2.39,0,1.17,337.1345,4.377843,0.0784857,1.32,0,0.9374,241.3,6.988,75.64,7.058,5.559,2.621,0.128,27.4,9.98,13.6,2.888,103.3236,10,10,10,100
"2014-05-14 20:20:00",867162,2.329334,340.5994,4.284023,0.2083096,2.92,0,1.157333,339.4656,3.460993,0.06627887,1.32,0,0.7962666,208.5,6.959,75.87,7.043,5.568,2.546,0.185,27,9.92,13.6,2.95,103.3214,10,10,10,100
"2014-05-14 20:21:00",867163,2.192667,342.4646,3.554897,0.1945068,2.71,0,1.211333,336.3336,2.796391,0.04240545,1.29,0,0.7300666,176.3,6.957,75.89,7.038,5.568,2.554,0.144,26.6,9.87,13.6,2.825,103.3224,10,10,10,100
"2014-05-14 20:22:00",867164,2.327334,341.7313,5.270215,0.1838647,2.67,0,1.322,337.2671,2.322664,0.06784295,1.43,0,0.9968,242.5,6.937,76.06,7.017,5.552,2.575,0.109,25.4,9.82,13.6,2.888,103.3257,10,10,10,100
"2014-05-14 20:23:00",867165,2.295333,341.9334,1.878419,0.1822038,2.6,0,1.334667,338.9358,3.800987,0.1081891,1.61,0,0.9279333,217.6,6.956,76.14,7.034,5.572,2.721,0.126,26.8,9.77,13.6,2.95,103.3261,10,10,10,100
"2014-05-14 20:24:00",867166,2.407333,338.0663,2.908572,0.2035179,2.78,0,1.444667,335.9995,3.897855,0.1213187,1.63,0,0.9962666,242.1,6.915,76.32,6.98,5.537,2.638,0.172,26,9.71,13.6,3.013,103.3258,10,10,10,100
"2014-05-14 20:25:00",867167,2.39,339.2001,1.832886,0.1530577,2.7,0,1.427333,335.9318,4.890116,0.09532169,1.59,0,0.998,267.7,6.883,76.48,6.96,5.512,2.625,0.212,26.2,9.66,13.6,3.2,103.3273,10,10,10,100
"2014-05-14 20:26:00",867168,2.452,340.3331,3.047409,0.179785,2.87,0,1.311333,337.4659,3.262553,0.1853957,1.61,0,1.002133,239.8,6.873,76.58,6.945,5.514,2.408,0.104,24.6,9.6,13.6,2.638,103.3271,10,10,10,100
"2014-05-14 20:27:00",867169,2.404666,339.6668,1.57759,0.1111675,2.58,0,1.445333,336.1989,4.068395,0.08958174,1.61,0,1.002733,255.5,6.846,76.69,6.91,5.485,2.558,0.17,25.4,9.55,13.6,2.888,103.3283,10,10,10,100
"2014-05-14 20:28:00",867170,2.408,339.2667,2.143685,0.1067833,2.61,0,1.348667,333.6002,2.44403,0.1024934,1.6,0,1.004667,232.5,6.866,76.7,6.903,5.477,2.45,0.207,24.8,9.5,13.6,2.825,103.3315,10,10,10,100
"2014-05-14 20:29:00",867171,2.436667,337.2664,3.974001,0.09299939,2.62,0,1.287333,322.5974,4.300889,0.08551545,1.47,0,1.004333,267.9,6.823,76.8,6.853,5.429,2.538,0.21,26.2,9.45,13.6,2.825,103.3347,10,10,10,100
"2014-05-14 20:30:00",867172,2.549333,331.5989,3.006246,0.1744885,2.94,0,1.432,320.5998,2.18428,0.1245365,1.63,0,0.9977333,264.1,6.729,77.05,6.746,5.353,2.55,0.149,24.8,9.4,13.6,2.825,103.3387,10,10,10,100
"2014-05-14 20:31:00",867173,2.484666,333.6667,3.533668,0.1024934,2.68,0,1.286,321.6639,4.313639,0.187645,1.52,0,0.9925333,261.3,6.605,77.57,6.653,5.275,2.738,0.144,24.8,9.35,13.6,3.013,103.3399,10,10.01,10,100
"2014-05-14 20:32:00",867174,2.481333,329.2657,3.171417,0.1111675,2.76,0,1.431333,320.8,2.481579,0.08245132,1.62,0,0.9958,260.8,6.556,77.92,6.643,5.27,2.879,0.166,23.8,9.3,13.6,3.2,103.3418,10,10.01,10,100
"2014-05-14 20:33:00",867175,2.562,330.8671,4.498727,0.1568949,2.81,0,1.444,320.8668,2.67939,0.0997196,1.56,0,0.9991999,254.2,6.54,78.2,6.623,5.265,2.983,0.221,24.4,9.25,13.6,3.575,103.3423,10.01,10.01,10,100
"2014-05-14 20:34:00",867176,2.628667,329.3325,4.893172,0.3057421,3.27,0,1.379333,323.2661,3.922958,0.1771428,1.69,0,0.7329333,207.7,6.489,78.48,6.576,5.239,3.029,0.138,23.8,9.2,13.6,3.263,103.3405,10,10.01,10,100
"2014-05-14 20:35:00",867177,2.476,333.0654,3.641066,0.2918858,3.09,0,1.340667,322.1334,2.603947,0.09183077,1.54,0,0.9342,237.9,6.466,78.6,6.538,5.22,2.758,0.145,15.8,9.15,13.6,3.075,103.3423,10,10.01,10,100
"2014-05-14 20:36:00",867178,2.446667,330.9335,3.043031,0.2136248,2.86,0,1.178,323.0669,3.472678,0.1563842,1.45,0,0.9314,235.9,6.407,78.72,6.457,5.181,2.846,0.205,0,9.1,13.6,3.138,103.3409,10,10.01,10,100
"2014-05-14 20:37:00",867179,2.313333,333.7341,3.677667,0.1444837,2.56,0,1.194,324.9995,2.80472,0.1407503,1.46,0,0.9418,235.6,6.378,78.86,6.431,5.17,2.704,0.152,0,9.05,13.6,2.95,103.3419,10.01,10.01,10,100
"2014-05-14 20:38:00",867180,2.346,333.734,3.453191,0.218748,2.7,0,1.244667,323.603,4.629446,0.121867,1.45,0,1.004467,233.1,6.369,79,6.42,5.183,2.675,0.228,0,9,13.6,3.263,103.3417,10.01,10.01,10.01,100
"2014-05-14 20:39:00",867181,2.43,332.3336,2.84393,0.1741647,2.8,0,1.260667,319.9337,2.839067,0.1186292,1.57,0,1.002667,245.5,6.343,79.19,6.398,5.179,2.858,0.204,0,8.95,13.6,3.263,103.344,10.01,10.01,10.01,100
"2014-05-14 20:40:00",867182,2.454667,329.9336,2.515534,0.1561566,2.75,0,1.324,319.1982,4.276404,0.0643739,1.44,0,0.9963999,238.5,6.299,79.46,6.349,5.168,3.154,0.307,0,8.91,13.6,3.7,103.3458,10.01,10.01,10.01,100
"2014-05-14 20:41:00",867183,2.553334,327.9978,3.758012,0.174954,2.83,0,1.446667,316.1988,4.035512,0.123162,1.73,0,0.9378666,245.1,6.219,79.83,6.281,5.111,2.896,0.135,0,8.86,13.6,3.138,103.3472,10.01,10.01,10.01,100
"2014-05-14 20:42:00",867184,2.550667,328.0664,3.08647,0.1528601,2.86,0,1.474,313.5331,2.824532,0.1060692,1.62,0,1.0006,231.9,6.156,80,6.222,5.039,2.888,0.236,0,8.81,13.6,3.388,103.348,10.01,10.01,10.01,100
"2014-05-14 20:43:00",867185,2.474667,327.5978,3.646801,0.219085,2.89,0,1.478,313.5994,3.842872,0.110224,1.66,0,0.6,154.7,6.071,80.3,6.117,4.972,3,0.135,8.2,8.77,13.6,3.263,103.3498,10.01,10.01,10.01,100
"2014-05-14 20:44:00",867186,2.551334,328.2667,3.335706,0.2015231,2.9,0,1.456,311.6667,3.196944,0.09308059,1.7,0,0.06553333,26,5.956,80.5,5.97,4.851,2.954,0.143,25.6,8.72,13.6,3.263,103.3506,10.01,10.01,10.01,100
"2014-05-14 20:45:00",867187,2.400666,327.5989,3.156822,0.1528165,2.63,0,1.472667,309.0665,2.174258,0.1144533,1.66,0,0.2631333,92.6,5.837,80.8,5.822,4.73,3.117,0.239,25.6,8.67,13.6,3.45,103.3488,10.01,10.01,10.01,100
"2014-05-14 20:46:00",867188,2.626667,326.0667,2.234766,0.2979859,3.21,0,1.368667,307.6671,3.025553,0.1805867,1.81,0,0.06626667,16.13,5.725,81,5.728,4.673,2.988,0.204,25,8.63,13.6,3.45,103.3493,10.01,10.01,10.01,100
"2014-05-14 20:47:00",867189,2.474,325.7988,3.310029,0.3704016,3.21,0,1.41,306.4665,2.629409,0.1618641,1.67,0,0.06546666,22.27,5.619,81.4,5.61,4.592,3.129,0.158,25.6,8.58,13.61,3.45,103.348,10.01,10.01,10.01,100
"2014-05-14 20:48:00",867190,2.714,324.1998,4.459828,0.1843475,3,0,1.525333,307.4001,2.550382,0.1707187,1.82,0,0.3296,85.3,5.527,81.7,5.514,4.535,3.296,0.104,24,8.54,13.6,3.513,103.35,10.01,10.01,10.01,100
"2014-05-14 20:49:00",867191,2.852667,325.3306,3.195165,0.2392897,3.38,0,1.644,310.6668,2.494022,0.157387,1.91,0,0.6578,164.9,5.483,81.9,5.478,4.525,3.35,0.118,26.4,8.49,13.6,3.575,103.3514,10.01,10.01,10.01,100
"2014-05-14 20:50:00",867192,2.864667,322.4667,2.061054,0.1754562,3.19,0,1.59,310.533,2.305266,0.09709101,1.77,0,0.8580666,201,5.433,82.9,5.445,4.512,3.425,0.044,26.2,8.44,13.6,3.513,103.3524,10.01,10.01,10.01,100
"2014-05-14 20:51:00",867193,2.91,324.0001,1.264938,0.1496663,3.31,0,1.516667,310.5334,2.552264,0.09001233,1.69,0,0.9912666,233.8,5.385,83.3,5.416,4.496,3.425,0.071,26.8,8.4,13.6,3.575,103.3514,10.01,10.01,10.01,100
"2014-05-14 20:52:00",867194,2.893333,323.6665,2.328055,0.1727297,3.15,0,1.607333,310.8005,2.663103,0.09773888,1.8,0,0.5284,135.8,5.391,83.3,5.425,4.527,3.417,0.05,26.2,8.35,13.6,3.513,103.3529,10.01,10.01,10.01,100
"2014-05-14 20:53:00",867195,2.976667,323.9999,2.129017,0.1852806,3.25,0,1.615333,312.3331,3.398852,0.148048,1.85,0,0.6608,162.7,10.56,78.43,5.37,4.497,3.308,0.048,27.2,8.3,13.6,3.388,103.3544,10.01,10.01,10.01,100
"2014-05-14 20:54:00",867196,2.899333,323.7332,2.015365,0.09058822,3.07,0,1.482,312.2668,1.878315,0.1307517,1.73,0,0.9252666,230.1,5.327,83.8,5.356,4.488,3.317,0.055,25.6,8.26,13.6,3.388,103.3545,10.01,10.01,10.01,100
"2014-05-14 20:55:00",867197,2.780667,325.0667,1.340077,0.1601028,3.02,0,1.414,310.5328,3.051653,0.1139474,1.59,0,0.9896666,233.5,5.299,84.4,5.326,4.452,3.25,0.065,25.2,8.21,13.6,3.388,103.3552,10.01,10.01,10.01,100
"2014-05-14 20:56:00",867198,3.132667,322.5323,2.801118,0.2113596,3.66,0,1.526,311.4001,2.153894,0.09372298,1.69,0,0.9220666,243.7,5.256,84.1,5.27,4.421,3.329,0.074,26.6,8.17,13.61,3.45,103.354,10.01,10.01,10.01,100
"2014-05-14 20:57:00",867199,2.958667,323.4666,2.028393,0.1854676,3.44,0,1.606,311.4006,2.892758,0.1037818,1.78,0,0.8586,231.5,10.46,78.44,5.225,4.384,3.313,0.073,27.2,8.1,13.6,3.388,103.3559,10.01,10.01,10.01,100
"2014-05-14 20:58:00",867200,3.044666,323.4666,1.783891,0.1974797,3.55,0,1.536,314.1997,2.454429,0.1528747,1.86,0,0.7914667,207.9,5.156,84.4,5.191,4.34,3.379,0.079,26.6,8.05,13.6,3.513,103.3573,10.01,10.01,10.01,100
"2014-05-14 20:59:00",867201,2.844667,323.6664,2.5989,0.17847,3.23,0,1.460667,313.7325,3.74907,0.1458066,1.69,0,0.9230667,237.1,5.137,84.2,5.204,4.336,3.408,0.049,27.2,8.01,13.6,3.513,103.3553,10.01,10.01,10.01,100
"2014-05-14 21:00:00",867202,3.098667,325.9961,4.080686,0.3492633,3.89,0,1.424,314.2003,2.902499,0.1069455,1.58,0,0.9939333,245.5,5.133,84.2,5.203,4.342,3.45,0.105,26.8,7.964,13.6,3.763,103.3545,10.01,10.01,10.01,100
"2014-05-14 21:01:00",867203,2.948,324.9332,2.407199,0.1722091,3.3,0,1.504667,315.6656,3.11203,0.1509025,1.82,0,0.9933333,255.7,5.14,84.7,5.226,4.37,3.408,0.136,26.8,7.918,13.6,3.763,103.354,10.01,10.01,10.01,100
"2014-05-14 21:02:00",867204,2.594,325.7332,1.842423,0.1419296,2.81,0,1.402667,314.7324,3.129497,0.1406398,1.67,0,0.8615333,232.7,5.14,84.3,5.224,4.371,3.279,0.077,26.4,7.876,13.6,3.45,103.3531,10.01,10.01,10.01,100
"2014-05-14 21:03:00",867205,2.522,328.6658,3.319556,0.183855,2.89,0,1.370667,316.9337,2.862445,0.08940295,1.54,0,0.5943334,172.4,5.138,84.8,5.223,4.386,3.238,0.096,26.8,7.83,13.6,3.45,103.3503,10.01,10.01,10.01,100
"2014-05-14 21:04:00",867206,2.687334,327.467,3.574685,0.2418944,3.17,0,1.415333,315.6003,2.058867,0.1002574,1.62,0,0.6614,174.6,5.139,84.2,5.213,4.378,3.263,0.065,26,7.788,13.6,3.388,103.3509,10.01,10.01,10.01,100
"2014-05-14 21:05:00",867207,2.978,326.201,3.309555,0.2181803,3.33,0,1.472,315.7348,4.105947,0.07422488,1.64,0,0.9920666,233.6,5.109,85,5.177,4.345,3.233,0.068,27,7.745,13.6,3.325,103.3519,10.01,10.01,10.01,100
"2014-05-14 21:06:00",867208,2.980666,324.0002,3.632567,0.2143351,3.34,0,1.56,314.0668,2.669718,0.1131371,1.76,0,0.9896,226.9,5.101,84.5,5.191,4.35,3.433,0.07,26.8,7.699,13.6,3.575,103.3555,10.01,10.01,10.01,100
"2014-05-14 21:07:00",867209,2.803334,328.2663,3.511109,0.3833304,3.4,0,1.597333,316.9329,2.976426,0.1447051,1.9,0,0.9894666,233.3,5.113,84.8,5.196,4.355,3.433,0.12,26.2,7.66,13.6,3.7,103.3538,10.01,10.01,10.01,100
"2014-05-14 21:08:00",867210,2.891334,328.0004,2.85164,0.3704568,3.76,0,1.674,318.7993,2.948135,0.1241934,1.95,0,0.8588,208.9,5.126,84.5,5.2,4.362,3.513,0.094,25.8,7.619,13.6,3.7,103.3593,10.01,10.01,10.01,100
"2014-05-14 21:09:00",867211,2.682,327.8655,4.255658,0.186876,3.08,0,1.546667,320.4684,3.773726,0.1889856,1.84,0,0.5965999,153.2,5.118,84.4,5.186,4.338,3.333,0.088,27.2,7.578,13.6,3.45,103.3571,10.01,10.01,10.01,100
"2014-05-14 21:10:00",867212,2.609334,328.2651,3.990248,0.2208005,3.01,0,1.56,319.7327,4.2017,0.1514816,1.81,0,0.3305333,83.4,5.168,84.4,5.24,4.394,3.346,0.134,26.4,7.536,13.6,3.575,103.3584,10.01,10.01,10.01,100
"2014-05-14 21:11:00",867213,2.605333,329.2666,2.143548,0.2254733,3.03,0,1.250667,320.2674,2.644458,0.1714825,1.55,0,0.3313333,83.7,5.159,84,5.217,4.378,3.279,0.12,26.2,7.494,13.6,3.513,103.3577,10.01,10.01,10.01,100
"2014-05-14 21:12:00",867214,2.375333,328.0005,3.054286,0.1721963,2.67,0,1.311333,317.1346,3.179507,0.1173523,1.5,0,0.8684666,210.1,5.176,84.7,5.249,4.396,3.254,0.091,27.8,7.456,13.6,3.388,103.3597,10.01,10.01,10.01,100
"2014-05-14 21:13:00",867215,2.236667,328.262,4.386251,0.1814632,2.57,0,1.451333,320.1332,2.0933,0.1037861,1.66,0,0.9262,227.4,5.142,84.8,5.199,4.357,3.108,0.094,26,7.417,13.6,3.263,103.3572,10.01,10.01,10.01,100
"2014-05-14 21:14:00",867216,2.234667,329.7331,4.581701,0.3164357,2.87,0,1.128667,320.0669,3.171633,0.2052597,1.48,0,0.9301333,220.7,5.109,84.8,5.146,4.332,3.154,0.074,27.4,7.375,13.6,3.263,103.3567,10.01,10.01,10.01,100
"2014-05-14 21:15:00",867217,2.108,328.1985,4.900283,0.215196,2.56,0,0.9800001,322.1329,3.20099,0.114076,1.17,0,0.9957333,223.1,5.076,85,5.137,4.33,2.979,0.125,26.8,7.342,13.6,3.2,103.3554,10.01,10.01,10.01,100
"2014-05-14 21:16:00",867218,2.083333,330.9978,5.389848,0.1644655,2.43,0,0.952,325.131,5.534984,0.07138626,1.04,0,0.8612667,195.5,10.42,78.94,5.164,4.351,2.958,0.085,26.4,7.309,13.6,3.138,103.3558,10.01,10.01,10.01,100
"2014-05-14 21:17:00",867219,1.985333,330.132,4.270818,0.2839687,2.52,0,0.8746666,332.2654,5.914942,0.07237557,0.98,0,0.9924666,226.7,5.104,85.1,5.187,4.386,2.717,0.134,26.8,7.273,13.6,3.013,103.3532,10.01,10.01,10.01,100
"2014-05-14 21:18:00",867220,1.958667,330.5322,4.045985,0.3173404,2.45,0,0.9753333,322.5321,3.343283,0.04287448,1.05,0,0.927,219.7,5.151,85.2,5.252,4.453,2.642,0.179,26.6,7.229,13.6,2.888,103.3526,10.01,10.01,10.01,100
"2014-05-14 21:19:00",867221,1.817333,327.5348,3.402025,0.2079252,2.37,0,1.036,320.4684,2.939611,0.08460104,1.25,0,0.7283333,177.5,5.197,85.3,5.303,4.51,2.642,0.098,25.4,7.193,13.6,2.825,103.3558,10.01,10.01,10.01,100
"2014-05-14 21:20:00",867222,1.849333,324.0655,2.743358,0.2042374,2.23,0,1.144,323.7354,3.888526,0.09414883,1.3,0,0.3310666,83.2,5.261,85.4,5.346,4.554,2.592,0.062,24.8,7.158,13.6,2.7,103.3528,10.01,10.01,10.01,100
"2014-05-14 21:21:00",867223,1.756,325.932,3.414457,0.1195436,1.96,0,1.14,321.3991,3.628622,0.07321202,1.3,0,0.5943334,152.1,5.281,85.9,5.371,4.591,2.646,0.102,26.2,7.122,13.61,2.825,103.3552,10.01,10.01,10.01,100
"2014-05-14 21:22:00",867224,1.716667,324.9508,7.628623,0.1356302,1.94,0,0.9953333,323.1991,2.970492,0.06671997,1.12,0,0.6611333,175.6,5.28,86,5.384,4.594,2.621,0.09,25.8,7.086,13.6,2.825,103.3553,10.01,10.01,10.01,100
"2014-05-14 21:23:00",867225,1.835333,327.1889,5.053284,0.2482437,2.37,0,1.008,321.6676,3.770604,0.1069704,1.26,0,0.7926666,198,5.329,85.6,5.458,4.64,2.475,0.06,25.8,7.055,13.6,2.575,103.3566,10.01,10.01,10.01,100
"2014-05-14 21:24:00",867226,1.78,327.3376,4.932894,0.2182048,2.13,0,0.9280001,323.9287,5.5158,0.1939141,1.32,0,0.9259333,224.1,5.363,85.2,5.458,4.679,2.425,0.078,25.6,7.019,13.6,2.575,103.356,10.01,10.01,10.01,100
"2014-05-14 21:25:00",867227,1.810667,327.5998,4.158823,0.2619279,2.25,0,0.9393333,327.3308,4.670544,0.07654776,1.07,0,0.9913999,228.4,5.375,85.4,5.464,4.689,2.521,0.068,26.6,6.991,13.61,2.638,103.3575,10.01,10.01,10.01,100
"2014-05-14 21:26:00",867228,1.660667,322.5363,3.362005,0.1278784,1.95,0,0.7926667,329.1331,3.77435,0.06796731,0.93,0,0.9882,226.9,5.374,85.6,5.454,4.703,2.492,0.054,26.4,6.959,13.6,2.575,103.3528,10.01,10.01,10.01,100
"2014-05-14 21:27:00",867229,1.636667,324.0655,4.088883,0.1515549,1.99,0,0.8146666,330.6022,5.606014,0.05162257,0.89,0,0.9881333,223.7,5.375,85.4,5.457,4.708,2.325,0.107,26.4,6.931,13.6,2.513,103.3498,10.01,10.01,10.01,100
"2014-05-14 21:28:00",867230,1.664,325.0575,5.302936,0.1427258,1.89,0,0.6533334,340.9941,5.593504,0.07691265,0.76,0,0.9911333,227.2,5.373,85.5,5.421,4.692,2.233,0.072,26,6.896,13.6,2.388,103.3521,10.01,10.01,10.01,100
"2014-05-14 21:29:00",867231,1.700667,326.2008,3.310088,0.227434,2.1,0,0.5233333,9.726278,18.22109,0.05399588,0.64,0,0.9913333,231.9,5.347,85.9,5.385,4.665,2.104,0.111,25.8,6.864,13.6,2.325,103.3514,10.01,10.01,10.01,100
"2014-05-14 21:30:00",867232,1.511333,324.5362,4.269507,0.1363753,1.83,0,0.5266668,357.0135,10.82198,0.1007086,0.79,0,0.9357333,237,5.345,85.1,5.398,4.657,2.138,0.072,26.4,6.834,13.6,2.263,103.351,10.01,10.01,10.01,100
"2014-05-14 21:31:00",867233,1.702,324.4677,2.679097,0.1603413,1.94,0,0.7173333,342.5719,7.913475,0.08465353,0.84,0,0.4647333,112.7,5.4,85.5,5.468,4.715,2.088,0.117,26.6,6.802,13.6,2.263,103.3518,10.01,10.01,10.01,100
"2014-05-14 21:32:00",867234,1.588,322.3992,3.719902,0.1242685,1.8,0,0.5333333,337.1324,6.740133,0.09775253,0.67,0,0.7332,165.9,5.425,85.5,5.475,4.72,2.054,0.075,26.2,6.772,13.6,2.2,103.3538,10.01,10.01,10.01,100
"2014-05-14 21:33:00",867235,1.61,320.5999,2.702766,0.09070096,1.81,0,0.2773333,329.9955,5.964919,0.06727721,0.43,0,0.8673333,194.6,5.42,85,5.458,4.72,1.967,0.053,26.8,6.736,13.6,2.075,103.3565,10.01,10.01,10.01,100
"2014-05-14 21:34:00",867236,1.552,315.6683,3.734699,0.1020588,1.67,0,0.2146667,323.3986,9.328102,0.05314969,0.32,0,0.2662667,70.47,5.403,85.2,5.437,4.72,2.021,0.149,26,6.71,13.6,2.325,103.3508,10.01,10.02,10.01,100
"2014-05-14 21:35:00",867237,1.652,316.6001,2.497673,0.1002131,1.82,0,0.1506667,318.3849,8.814048,0.04296768,0.22,0,0,0,5.392,84.9,5.421,4.707,2.108,0.064,25.4,6.677,13.6,2.263,103.352,10.01,10.02,10.01,100
"2014-05-14 21:36:00",867238,1.598,322.0007,3.054799,0.09696734,1.78,0,0.33,351.4543,12.074,0.08302609,0.47,0,0,0,5.38,85.1,5.425,4.687,1.858,0.079,26.2,6.647,13.6,1.95,103.354,10.01,10.02,10.01,100
"2014-05-14 21:37:00",867239,1.624667,326.3995,3.440441,0.1302237,1.78,0,0.602,3.878857,6.969942,0.09853594,0.74,0,0,0,5.391,85.2,5.414,4.682,1.746,0.084,24,6.623,13.6,1.888,103.3573,10.02,10.02,10.01,100
"2014-05-14 21:38:00",867240,1.857333,325.266,1.878263,0.14257,2.04,0,0.75,354.8029,4.953848,0.08082903,0.94,0,0.7959333,193.5,5.407,85.3,5.466,4.698,1.788,0.075,24.6,6.595,13.6,1.95,103.3559,10.01,10.02,10.01,100
"2014-05-14 21:39:00",867241,1.781333,324.3332,1.98871,0.07163485,1.88,0,0.6926667,359.412,6.96625,0.04388874,0.78,0,0.2648667,65.87,5.437,84.9,5.527,4.74,1.813,0.086,25.8,6.576,13.6,2.013,103.3588,10.01,10.01,10.01,100
"2014-05-14 21:40:00",867242,1.701333,319.0002,2.159978,0.06386095,1.79,0,0.7953333,348.1267,4.172356,0.08632239,0.93,0,0.5918666,166.7,5.515,85.4,5.674,4.862,1.654,0.103,26.4,6.55,13.61,1.825,103.3555,10.01,10.02,10.01,100
"2014-05-14 21:41:00",867243,1.578667,320.3341,3.319644,0.07931933,1.75,0,0.988,340.5997,2.497712,0.06910861,1.09,0,0.06586666,19.27,5.591,85.3,5.721,4.948,1.471,0.081,26.4,6.538,13.6,1.638,103.3584,10.01,10.01,10.01,100
"2014-05-14 21:42:00",867244,1.418,320.6062,4.598383,0.1040641,1.61,0,0.9119999,347.2002,2.560848,0.07850265,1.05,0,0,0,5.613,85.4,5.737,4.962,1.5,0.115,26.4,6.524,13.6,1.7,103.3586,10.01,10.02,10.01,100
"2014-05-14 21:43:00",867245,1.35,319.4054,5.521334,0.1196105,1.63,0,0.9653333,345.6002,1.959395,0.04096611,1.03,0,0.07106666,21.73,5.655,85.4,5.789,5.003,1.433,0.053,25.6,6.507,13.6,1.513,103.3601,10.01,10.02,10.01,100
"2014-05-14 21:44:00",867246,1.224,316.8022,5.514657,0.07282855,1.38,0,0.9026666,340.2669,2.351123,0.03295789,0.99,0,0,0,5.718,85.5,5.848,5.071,1.283,0.071,26.6,6.504,13.61,1.388,103.3616,10.02,10.02,10.01,100
"2014-05-14 21:45:00",867247,1.128,317.5331,3.363346,0.06166575,1.27,0,0.826,341.7332,1.98215,0.06897342,0.96,0,0,0,5.778,85.2,5.917,5.123,1.346,0.054,26.6,6.504,13.6,1.45,103.3613,10.01,10.02,10.01,100
"2014-05-14 21:46:00",867248,1.110667,321.3335,2.021817,0.04249967,1.18,0,0.7913333,344.5328,3.283257,0.03180496,0.85,0,0,0,5.827,85.2,5.957,5.171,1.421,0.031,26,6.504,13.6,1.45,103.3614,10.01,10.02,10.01,100
"2014-05-14 21:47:00",867249,1.069333,319.8066,4.486981,0.04138707,1.16,0,0.8586667,344.1999,1.868699,0.02093375,0.89,0,0,0,5.873,85.6,6.015,5.193,1.463,0.034,26.4,6.511,13.6,1.513,103.3636,10.02,10.02,10.01,100
"2014-05-14 21:48:00",867250,1.287333,311.7339,3.622344,0.06923068,1.39,0,0.7813333,342.1334,3.029795,0.02156128,0.82,0,0,0,5.904,85.2,6.03,5.215,1.454,0.113,25.6,6.524,13.6,1.638,103.3645,10.02,10.02,10.01,100
"2014-05-14 21:49:00",867251,1.298667,312.0663,2.976657,0.1011841,1.6,0,0.7766666,338.9333,1.289231,0.02054805,0.81,0,0,0,5.923,85.2,6.035,5.247,1.596,0.075,26,6.537,13.61,1.7,103.372,10.01,10.02,10.01,100
"2014-05-14 21:50:00",867252,1.470667,314.0008,2.555716,0.09677924,1.65,0,0.89,343.7999,1.514273,0.07711463,1.01,0,0,0,5.94,85.3,6.056,5.259,1.767,0.074,25.2,6.547,13.6,1.888,103.3713,10.01,10.02,10.01,100
"2014-05-14 21:51:00",867253,1.654,316.7999,2.103892,0.1212051,1.9,0,0.9353334,346.9999,1.861823,0.03222146,0.99,0,0,0,5.947,85.6,6.088,5.284,1.821,0.081,25.2,6.565,13.6,1.95,103.3743,10.01,10.02,10.01,100
"2014-05-14 21:52:00",867254,1.532,316.7321,3.453077,0.07573638,1.71,0,0.8566667,351.5323,3.720166,0.04157991,0.93,0,0,0,5.96,86,6.105,5.323,1.729,0.064,24.6,6.585,13.6,1.825,103.3749,10.01,10.02,10.01,100
"2014-05-14 21:53:00",867255,1.554667,317.0673,2.743608,0.054999,1.69,0,0.7959999,344.3344,2.980605,0.052,0.92,0,0,0,5.999,86,6.138,5.363,1.713,0.052,24.8,6.601,13.6,1.825,103.3735,10.02,10.02,10.01,100
"2014-05-14 21:54:00",867256,1.623333,313.2662,2.767966,0.105872,1.82,0,0.6773333,344.8658,3.878973,0.0337573,0.74,0,0,0,6.03,86.5,6.177,5.415,1.733,0.102,25.4,6.626,13.6,1.888,103.3734,10.02,10.02,10.01,100
"2014-05-14 21:55:00",867257,1.56,314.4669,2.124965,0.1114151,1.85,0,0.6313333,336.0014,5.632703,0.09061765,0.76,0,0.6646,36.8,6.048,87.1,6.206,5.465,1.813,0.057,25,6.645,13.6,1.95,103.3764,10.02,10.02,10.01,100
"2014-05-14 21:56:00",867258,1.488667,314.5335,2.21699,0.06888317,1.58,0,0.5133333,337.2051,5.340458,0.03515046,0.57,0,0,0,6.089,87.1,6.234,5.511,1.754,0.088,25.8,6.672,13.6,1.888,103.3761,10.02,10.02,10.01,100
"2014-05-14 21:57:00",867259,1.546667,313.2002,1.681165,0.04628415,1.66,0,0.508,339.2023,4.473886,0.04874423,0.63,0,0,0,6.116,87.3,6.275,5.565,1.733,0.085,26.6,6.7,13.6,1.95,103.3775,10.01,10.02,10.01,100
"2014-05-14 21:58:00",867260,1.618,316.4683,3.592098,0.07713191,1.8,0,0.6333333,336.0004,2.897599,0.06139128,0.75,0,0.2846667,82.4,6.141,87.4,6.293,5.596,1.767,0.036,26.4,6.726,13.6,1.825,103.3777,10.02,10.02,10.01,100
"2014-05-14 21:59:00",867261,1.560667,322.4001,2.184504,0.1325879,1.85,0,0.656,343.6031,6.050985,0.03996665,0.76,0,0,0,6.161,87.5,6.318,5.633,1.842,0.048,26.4,6.756,13.6,1.95,103.3816,10.01,10.02,10.01,100
"2014-05-14 22:00:00",867262,1.551333,318.8001,2.071858,0.0852343,1.77,0,0.5346667,349.6808,7.163642,0.04828618,0.63,0,0.1317333,32.93,6.19,87.6,6.359,5.658,1.783,0.059,26.8,6.783,13.6,1.888,103.382,10.01,10.02,10.01,100
"2014-05-14 22:01:00",867263,1.514,321.6007,2.523932,0.07770029,1.68,0,0.608,349.4112,6.024664,0.06635259,0.76,0,0.1963333,55.07,6.223,87.7,6.378,5.694,1.658,0.067,25.6,6.815,13.6,1.763,103.3833,10.01,10.02,10.01,100
"2014-05-14 22:02:00",867264,1.436,322.3315,3.941183,0.08097735,1.6,0,0.634,349.9978,8.625597,0.09898148,0.81,0,0.1433333,33.27,6.25,87.9,6.387,5.719,1.704,0.066,26.4,6.845,13.6,1.888,103.3838,10.01,10.02,10.01,100
"2014-05-14 22:03:00",867265,1.487333,319.6674,2.467247,0.07442819,1.63,0,0.494,353.3334,4.613131,0.07787169,0.64,0,0.6513333,171.4,6.276,88.1,6.406,5.744,1.754,0.055,26,6.879,13.6,1.825,103.3798,10.01,10.02,10.01,100
"2014-05-14 22:04:00",867266,1.386,322.3991,3.962398,0.1145891,1.54,0,0.4213333,350.7503,9.820931,0.1182577,0.65,0,0.8644667,207.5,6.296,88.2,6.422,5.761,1.742,0.037,25.6,6.911,13.6,1.825,103.3817,10.01,10.02,10.01,100
"2014-05-14 22:05:00",867267,1.257333,323.528,4.437453,0.1274084,1.5,0,0.3786667,350.58,10.85373,0.09301373,0.58,0,0.6408666,161.6,6.315,88.3,6.431,5.792,1.542,0.055,24.6,6.946,13.6,1.638,103.3814,10.01,10.02,10.01,100
"2014-05-14 22:06:00",867268,1.405333,323.9398,4.622327,0.09858105,1.54,0,0.4546667,346.6075,9.101426,0.06781019,0.6,0,0.3520666,99.1,6.342,88.1,6.442,5.826,1.667,0.072,25.2,6.997,13.6,1.825,103.3869,10.01,10.02,10.01,100
"2014-05-14 22:07:00",867269,1.314667,321.8009,4.399783,0.1358856,1.51,0,0.4666666,351.0442,12.25779,0.0860749,0.61,0,0.8548,211.9,6.373,88.6,6.456,5.854,1.742,0.156,24.4,7.034,13.6,1.95,103.3862,10.01,10.02,10.01,100
"2014-05-14 22:08:00",867270,1.41,318.466,3.029665,0.1171893,1.66,0,0.4613333,325.643,11.39869,0.1407061,0.82,0,1.070467,273.3,6.389,88.5,6.471,5.878,1.738,0.185,24.2,7.067,13.6,2.138,103.3882,10.01,10.02,10.01,100
"2014-05-14 22:09:00",867271,1.006,312.4631,5.873502,0.1385063,1.26,0,0.4986666,320.2637,12.02491,0.1371066,0.76,0,1.067067,279.4,6.401,88.4,6.47,5.9,1.854,0.177,25.4,7.103,13.6,2.138,103.3863,10.01,10.02,10.01,100
"2014-05-14 22:10:00",867272,1.374667,304.7336,3.171757,0.2539518,1.88,0,0.668,320.3336,9.54773,0.1701059,1,0,1.0672,265.6,6.413,88.2,6.469,5.904,1.725,0.075,25.2,7.141,13.6,1.888,103.3891,10.01,10.02,10.01,100
"2014-05-14 22:11:00",867273,1.437333,310.196,4.662159,0.1226087,1.64,0,0.8786667,320.133,7.020329,0.2754842,1.34,0,0.9966,254.5,6.423,88.6,6.469,5.901,1.675,0.195,25,7.176,13.6,2.013,103.3891,10.01,10.01,10.01,100
"2014-05-14 22:12:00",867274,1.474,311.3986,4.362781,0.1292439,1.75,0,0.77,314.601,5.459744,0.107827,0.95,0,1.075733,255.3,6.437,88.7,6.488,5.922,1.692,0.205,26,7.214,13.6,2.138,103.3904,10.01,10.02,10.01,100
"2014-05-14 22:13:00",867275,1.508667,311.1351,4.286545,0.1108071,1.67,0,0.7166666,320.1981,5.515158,0.1078682,0.84,0,1.0772,249.7,6.459,88.5,6.514,5.939,1.742,0.087,26.2,7.246,13.6,1.888,103.3906,10.01,10.01,10.01,100
"2014-05-14 22:14:00",867276,1.332667,316.0652,4.610125,0.1208562,1.51,0,0.8373334,327.0007,5.13607,0.144336,1.14,0,1.007533,312.7,6.473,88.3,6.523,5.947,1.617,0.084,26.6,7.281,13.6,1.763,103.3943,10.01,10.01,10.01,100
"2014-05-14 22:15:00",867277,1.094667,315.5505,6.964105,0.138942,1.35,0,0.812,323.0674,3.315358,0.1104657,1,0,0.721,195.2,6.489,88.2,6.514,5.95,1.717,0.074,26.6,7.314,13.6,1.825,103.3975,10.01,10.01,10.01,100
"2014-05-14 22:16:00",867278,1.010667,317.4392,8.646792,0.1658299,1.28,0,0.5206666,336.1957,8.275762,0.1084722,0.69,0,0.8605333,215.5,6.49,88.2,6.5,5.946,1.654,0.081,25.8,7.347,13.6,1.825,103.3979,10.01,10.01,10.01,100
"2014-05-14 22:17:00",867279,1.05,316.666,3.925009,0.09409215,1.17,0,0.3173333,359.091,22.65768,0.07066038,0.43,0,0.5746667,152.1,6.49,88.5,6.488,5.941,1.583,0.05,25.4,7.381,13.6,1.638,103.4025,10.01,10.01,10.01,100
"2014-05-14 22:18:00",867280,1.020667,310.6667,3.822924,0.08683062,1.14,0,0.2733333,357.399,7.77601,0.03875851,0.33,0,0.7162666,172.2,6.504,88.2,6.481,5.93,1.471,0.054,26.4,7.406,13.6,1.513,103.4018,10.01,10.01,10.01,100
"2014-05-14 22:19:00",867281,1.192667,311.6667,1.988808,0.06667998,1.31,0,0.2513333,2.065428,7.156355,0.0804874,0.35,0,0.9952,272,6.513,87.8,6.468,5.912,1.567,0.06,25.6,7.438,13.6,1.7,103.4047,10.01,10.01,10.01,100
"2014-05-14 22:20:00",867282,1.266667,310.8001,2.072047,0.07161627,1.44,0,0.256,340.941,13.5609,0.026533,0.31,0,0.9962,274.3,6.519,87.4,6.468,5.913,1.533,0.078,25.4,7.465,13.6,1.638,103.4054,10.01,10.01,10.01,100
"2014-05-14 22:21:00",867283,1.336,307.5999,1.704872,0.1208194,1.57,0,0.364,324.6711,8.478973,0.080895,0.58,0,0.3537333,105.8,6.506,87.5,6.468,5.904,1.733,0.068,25.4,7.49,13.6,1.825,103.4087,10.01,10.01,10.01,100
"2014-05-14 22:22:00",867284,1.296,307.9324,3.150387,0.06478681,1.42,0,0.4446667,322.2114,8.429465,0.07301749,0.63,0,0.9214666,246.3,6.499,87.6,6.487,5.903,1.867,0.078,25.6,7.514,13.6,1.95,103.4101,10.01,10.01,10.01,100
"2014-05-14 22:23:00",867285,1.357333,305.7988,3.123005,0.1283987,1.62,0,0.5606667,315.9352,7.02443,0.09895904,0.75,0,0.2831333,73.87,6.499,87.6,6.496,5.905,1.913,0.071,25.8,7.532,13.6,2.013,103.412,10.01,10.01,10.01,100
"2014-05-14 22:24:00",867286,1.36,309.0007,3.775936,0.08571269,1.51,0,0.634,320.4672,3.792068,0.05276361,0.71,0,0.7776,196.1,6.513,87.6,6.49,5.9,1.742,0.101,26.2,7.555,13.6,1.95,103.4115,10.01,10.01,10.01,100
"2014-05-14 22:25:00",867287,1.407333,304.4716,4.361722,0.0792857,1.54,0,0.7593334,317.5349,4.239678,0.1154393,1.01,0,0.9153333,248.6,6.499,87.4,6.492,5.894,1.904,0.111,25.6,7.574,13.6,2.075,103.4173,10.01,10.01,10.01,100
"2014-05-14 22:26:00",867288,1.642,301.0671,4.232351,0.1517981,1.92,0,0.9633332,309.2011,3.079984,0.07845735,1.11,0,0.4226,120,6.471,87.8,6.481,5.873,1.883,0.103,25.6,7.584,13.6,2.013,103.4154,10.01,10.01,10.01,100
"2014-05-14 22:27:00",867289,1.815333,298.7998,2.196843,0.1496158,1.99,0,0.9466665,306.3343,2.467088,0.07180221,1.07,0,0.4210666,115.1,6.462,87.9,6.48,5.866,1.917,0.111,25.4,7.599,13.6,2.075,103.4164,10.01,10.01,10.01,100
"2014-05-14 22:28:00",867290,1.907333,289.9292,3.938118,0.06942303,2.01,0,0.878,298.6679,5.054569,0.05281414,0.99,0,0.7067999,180.7,6.476,87.5,6.515,5.866,1.975,0.05,24.8,7.618,13.6,2.075,103.4187,10.01,10.01,10.01,100
"2014-05-14 22:29:00",867291,1.812,283.2667,1.181076,0.08533854,1.94,0,0.8413333,290.7333,1.691729,0.06141299,0.95,0,0.5648,151.9,6.491,87,6.536,5.879,1.963,0.119,26,7.618,13.6,2.138,103.4205,10.01,10.01,10.01,100
"2014-05-14 22:30:00",867292,1.752667,282.8001,1.681107,0.06971052,1.86,0,0.842,290.3327,2.912982,0.044,0.94,0,0.5629333,158,6.513,87.2,6.554,5.899,2.033,0.096,26.2,7.632,13.6,2.138,103.4192,10.01,10.01,10.01,100
"2014-05-14 22:31:00",867293,1.782,285.0667,1.062154,0.06843002,1.87,0,0.7933333,290.1321,4.223547,0.09321421,0.94,0,0.7014666,192.6,6.519,87.1,6.546,5.896,1.988,0.06,24.6,7.641,13.6,2.075,103.4173,10.01,10.01,10.01,100
"2014-05-14 22:32:00",867294,1.790667,282.6667,1.920379,0.07970497,1.92,0,0.67,282.1333,3.138038,0.05112076,0.78,0,0.9178666,239.3,6.52,87.1,6.524,5.88,1.867,0.118,25.6,7.644,13.6,2.075,103.4175,10.01,10.01,10.01,100
"2014-05-14 22:33:00",867295,1.776,279.9998,2.309215,0.06468385,1.9,0,0.5373333,272.9357,6.42136,0.07388881,0.65,0,0.9864666,252.7,6.527,86.7,6.513,5.871,1.821,0.13,27,7.662,13.6,2.075,103.4207,10.01,10.01,10.01,100
"2014-05-14 22:34:00",867296,1.63,279.0657,3.528973,0.1277498,1.86,0,0.4813333,271.7339,3.171633,0.04842405,0.56,0,0.4192666,109.6,6.531,87,6.492,5.865,2,0.139,26.6,7.663,13.6,2.2,103.4215,10.01,10.01,10.01,100
"2014-05-14 22:35:00",867297,1.674,283.5334,2.985502,0.1446283,1.88,0,0.5366668,273.7313,4.26488,0.06497863,0.64,0,0.4812,154.7,6.523,87.3,6.448,5.863,2.071,0.106,24.4,7.663,13.6,2.2,103.4213,10.01,10.01,10.01,100
"2014-05-14 22:36:00",867298,1.892667,285.1334,1.499463,0.08136065,1.98,0,0.554,280.7191,6.711264,0.1100788,0.82,0,0.7763333,191.5,6.52,87.2,6.435,5.859,2.192,0.082,24.6,7.663,13.6,2.325,103.424,10.01,10.01,10.01,100
"2014-05-14 22:37:00",867299,1.94,286.4667,1.543467,0.0579655,2.06,0,0.5226667,291.9997,7.327545,0.07243081,0.65,0,1.0558,267.2,6.493,87,6.386,5.812,2.254,0.068,24.4,7.662,13.6,2.388,103.4228,10.01,10.01,10.01,100
"2014-05-14 22:38:00",867300,1.974667,288.8,1.681165,0.08808075,2.07,0,0.5333334,296.7444,7.756345,0.08291897,0.67,0,1.0536,275.2,6.43,87.2,6.307,5.734,2.217,0.062,25,7.659,13.6,2.325,103.4221,10.01,10.01,10.01,100
"2014-05-14 22:39:00",867301,1.928667,286.8669,1.783837,0.05976248,2.05,0,0.6193334,292.0623,5.457724,0.06536733,0.72,0,0.9119333,250,6.369,87.1,6.217,5.672,2.238,0.06,26.8,7.641,13.6,2.325,103.4256,10.01,10.01,10.01,100
"2014-05-14 22:40:00",867302,1.849333,284.8668,2.334148,0.07792875,1.99,0,0.594,287.0673,3.275093,0.06395832,0.69,0,0.7752666,240.3,6.328,86.4,6.176,5.618,2.133,0.093,26,7.641,13.6,2.325,103.4251,10.01,10.01,10.01,100
"2014-05-14 22:41:00",867303,1.848667,286.0667,2.048138,0.08122944,1.95,0,0.5913333,289.3983,3.2612,0.05097276,0.65,0,0.8428,265.2,6.311,86.6,6.138,5.57,2.133,0.062,26.8,7.624,13.6,2.263,103.4275,10.01,10.01,10.01,100
"2014-05-14 22:42:00",867304,1.853333,285.0001,1.932121,0.05699904,1.96,0,0.558,297.866,4.827711,0.05166559,0.68,0,0.7161999,240.7,6.248,86.1,6.068,5.505,2.083,0.064,25.6,7.618,13.6,2.263,103.4295,10.01,10.01,10.01,100
"2014-05-14 22:43:00",867305,1.803333,285.0664,1.730519,0.05849976,1.92,0,0.558,306.0688,3.783467,0.04019949,0.64,0,0.4256667,154.5,6.184,86.6,6,5.43,2.013,0.094,26.6,7.615,13.6,2.138,103.4309,10.01,10.01,10.01,100
"2014-05-14 22:44:00",867306,1.744,287.066,2.143457,0.05388878,1.86,0,0.5,317.8723,5.985388,0.04885352,0.61,0,0,0,6.127,86.1,5.945,5.371,1.979,0.075,26.8,7.598,13.6,2.075,103.4308,10.01,10.01,10.01,100
"2014-05-14 22:45:00",867307,1.721333,286.2666,2.04809,0.05584105,1.83,0,0.4353333,319.8508,6.344903,0.04869862,0.52,0,0,0,6.101,86,5.92,5.324,1.971,0.071,27,7.589,13.6,2.138,103.4295,10.01,10.01,10.01,100
"2014-05-14 22:46:00",867308,1.63,286.2667,1.236613,0.08469555,1.74,0,0.3306667,331.191,7.709293,0.05234076,0.42,0,0.5127333,183.1,6.081,86.8,5.903,5.316,1.971,0.044,26,7.575,13.6,2.013,103.4291,10.01,10.01,10.01,100
"2014-05-14 22:47:00",867309,1.702667,287.7333,1.123494,0.07784314,1.83,0,0.27,328.2573,14.30668,0.06,0.44,0,0.5036,191,6.074,86.1,5.887,5.306,1.879,0.045,27.4,7.571,13.6,1.95,103.4263,10.01,10.01,10.01,100
"2014-05-14 22:48:00",867310,1.575333,285.3994,2.274082,0.07632094,1.66,0,0.284,322.678,13.4196,0.08031604,0.4,0,0.6402667,214.7,6.07,86.6,5.896,5.32,1.813,0.057,27.2,7.552,13.6,1.95,103.4249,10.01,10.01,10.01,100
"2014-05-14 22:49:00",867311,1.598,282.5338,2.362386,0.04833218,1.68,0,0.2173333,311.756,17.15602,0.07698195,0.35,0,0.9282666,274.8,6.07,86.7,5.907,5.321,1.838,0.052,26.2,7.552,13.6,1.95,103.4233,10.01,10.01,10.01,100
"2014-05-14 22:50:00",867312,1.589333,280.5333,1.023875,0.03315956,1.64,0,0.164,280.095,21.28857,0.03791218,0.23,0,0.3551334,109.2,6.086,86.4,5.911,5.333,1.804,0.084,26.8,7.542,13.6,1.95,103.424,10.01,10.01,10.01,100
"2014-05-14 22:51:00",867313,1.578,277.7333,1.436044,0.09523305,1.74,0,0.166,263.4928,11.57268,0.03946306,0.24,0,0.3616666,120.2,6.102,86.9,5.919,5.355,1.633,0.081,26.8,7.532,13.6,1.763,103.4231,10.01,10.01,10.01,100
"2014-05-14 22:52:00",867314,1.429333,274.3334,1.954993,0.07406903,1.55,0,0.178,273.0908,10.19935,0.04369592,0.27,0,0.5044667,163.3,6.099,87,5.913,5.366,1.667,0.055,26.8,7.532,13.6,1.763,103.4206,10.02,10.02,10.01,100
"2014-05-14 22:53:00",867315,1.520667,276.4003,2.775779,0.07056597,1.63,0,0.1753334,273.4015,10.87083,0.04224794,0.25,0,0.2897333,97.3,6.073,86.6,5.902,5.347,1.675,0.071,25.2,7.532,13.6,1.763,103.4222,10.02,10.02,10.01,100
"2014-05-14 22:54:00",867316,1.559333,271.6667,1.988857,0.03234537,1.61,0,0.1186667,263.1582,11.17644,0.0611955,0.22,0,0.6492,195.7,6.07,87.1,5.904,5.337,1.625,0.076,26,7.532,13.61,1.7,103.4245,10.01,10.02,10.01,100
"2014-05-14 22:55:00",867317,1.464,273.598,4.190582,0.08333068,1.59,0,0.224,257.6776,11.3847,0.04543126,0.33,0,1.084,327.7,6.057,87.2,5.871,5.32,1.708,0.082,25,7.539,13.6,1.888,103.4266,10.01,10.02,10.01,100
"2014-05-14 22:56:00",867318,1.538,271.5997,3.281942,0.1140877,1.77,0,0.062,286.3104,14.62915,0.03919183,0.16,0,0.7312,212.5,6.051,87.1,5.876,5.319,1.675,0.068,25.6,7.552,13.6,1.825,103.4286,10.01,10.02,10.01,100
"2014-05-14 22:57:00",867319,1.602,271.2671,2.541609,0.07858752,1.72,0,0.1713333,264.0241,9.660267,0.0260427,0.21,0,1.013,333.3,6.05,87,5.886,5.33,1.692,0.072,25,7.552,13.6,1.825,103.4293,10.01,10.02,10.01,100
"2014-05-14 22:58:00",867320,1.577333,271.4665,3.179908,0.08528123,1.76,0,0.266,266.4,4.497941,0.0474412,0.34,0,0.8045333,249.7,6.056,87.5,5.899,5.335,1.775,0.052,24.2,7.561,13.6,1.825,103.4309,10.01,10.02,10.01,100
"2014-05-14 22:59:00",867321,1.605333,271.9998,2.065373,0.09135036,1.75,0,0.292,268.0659,5.765859,0.02809508,0.36,0,0.3709333,100.9,6.08,87.4,5.914,5.364,1.858,0.039,25.2,7.574,13.6,1.95,103.4328,10.01,10.02,10.01,100
"2014-05-14 23:00:00",867322,1.634,274.5332,2.578387,0.1048682,1.82,0,0.3266667,274.5546,12.74832,0.07336363,0.45,0,0.8834,245.3,6.094,87.3,5.946,5.395,1.992,0.099,26.2,7.575,13.6,2.2,103.4337,10.01,10.02,10.01,100
"2014-05-14 23:01:00",867323,1.558,279.7296,4.054494,0.09260668,1.65,0,0.2926667,297.6586,22.63636,0.1025324,0.52,0,1.03,286.1,6.11,87.2,5.958,5.407,1.883,0.087,26.6,7.59,13.6,2.075,103.4339,10.02,10.02,10.01,100
"2014-05-14 23:02:00",867324,1.515333,281.5997,2.274255,0.1178624,1.74,0,0.334,310.6437,12.98161,0.1353416,0.61,0,1.0178,310.7,6.105,87.7,5.964,5.407,1.7,0.151,26.2,7.602,13.61,2.075,103.4348,10.02,10.02,10.01,100
"2014-05-14 23:03:00",867325,1.603333,280.9326,2.791762,0.1221838,1.81,0,0.314,303.6948,11.99737,0.04896258,0.4,0,0.7174666,207.5,6.117,87.8,5.988,5.434,1.729,0.107,26.2,7.618,13.6,1.95,103.4349,10.01,10.02,10.01,100
"2014-05-14 23:04:00",867326,1.642667,285.7996,2.612287,0.08872928,1.78,0,0.442,307.379,10.92467,0.1079012,0.64,0,0.2848,104.7,6.14,87.8,6.011,5.466,1.892,0.128,26.4,7.627,13.6,2.138,103.4367,10.01,10.02,10.01,100
"2014-05-14 23:05:00",867327,1.743333,285.6664,2.11855,0.1039017,1.88,0,0.508,317.5346,8.102637,0.1015349,0.68,0,0.8566,289.4,6.153,88,6.076,5.514,1.875,0.121,26.8,7.645,13.6,2.075,103.4393,10.02,10.02,10.01,100
"2014-05-14 23:06:00",867328,1.883333,289.3333,2.546961,0.1180207,2.08,0,0.6786667,315.1377,4.811775,0.09499942,0.83,0,0.9128667,335.7,6.185,87.9,6.141,5.56,2.075,0.144,26.8,7.662,13.6,2.325,103.4421,10.02,10.02,10.01,100
"2014-05-14 23:07:00",867329,2.101333,290.2661,1.947868,0.09783434,2.25,0,0.9733332,307.5958,4.598618,0.1106747,1.16,0,0.6352666,177.8,6.219,88.1,6.206,5.62,2.4,0.092,27.6,7.668,13.6,2.575,103.4471,10.02,10.02,10.01,100
"2014-05-14 23:08:00",867330,2.212667,291.0664,2.815635,0.1607261,2.42,0,1.049333,298.9348,4.233465,0.06865048,1.16,0,0.3530666,126.1,6.24,88.4,6.289,5.706,2.592,0.09,25.8,7.69,13.6,2.763,103.4468,10.02,10.02,10.01,100
"2014-05-14 23:09:00",867331,2.384667,290.5998,1.583165,0.1317,2.64,0,1.07,297.3982,3.877251,0.09933111,1.24,0,0.2824667,80.4,6.27,88.8,6.345,5.765,2.796,0.094,26,7.705,13.6,2.95,103.4512,10.01,10.02,10.01,100
"2014-05-14 23:10:00",867332,2.511333,292.3996,2.653114,0.1435673,2.75,0,1.122667,292.733,3.192832,0.1398793,1.36,0,0.0704,20.27,6.285,89,6.354,5.791,2.725,0.107,25.6,7.715,13.6,2.95,103.4497,10.02,10.02,10.01,100
"2014-05-14 23:11:00",867333,2.494,294.1334,2.305394,0.1416004,2.8,0,1.178,293.5349,5.895504,0.147205,1.5,0,0.2092667,67.47,6.289,88.9,6.357,5.81,2.829,0.128,25.6,7.729,13.6,3.075,103.4494,10.02,10.02,10.01,100
"2014-05-14 23:12:00",867334,2.485333,290.3997,1.583103,0.05942683,2.58,0,1.146667,293.4002,3.911832,0.127993,1.43,0,0.4224,159.6,6.297,88.8,6.345,5.789,2.783,0.156,27,7.738,13.6,3.138,103.4484,10.02,10.02,10.01,100
"2014-05-14 23:13:00",867335,2.36,292.1334,2.186476,0.1103932,2.61,0,1.224667,291.6651,4.283702,0.1130703,1.5,0,0.1376,56.07,6.301,88.4,6.314,5.761,2.771,0.099,26.8,7.751,13.6,3.013,103.45,10.01,10.02,10.01,100
"2014-05-14 23:14:00",867336,2.403333,289.6669,1.813285,0.1211977,2.68,0,1.138,292.3304,5.284058,0.1819231,1.71,0,0.3401333,132.1,6.26,88.2,6.265,5.713,2.688,0.127,26.6,7.751,13.6,3.075,103.4488,10.01,10.02,10.01,100
"2014-05-14 23:15:00",867337,2.456666,285.7331,2.379244,0.1514669,2.87,0,1.236667,285.3308,3.455945,0.1179642,1.5,0,0.2669333,82.4,6.24,88,6.222,5.675,2.721,0.099,26.6,7.751,13.61,2.888,103.4465,10.02,10.02,10.01,100
"2014-05-14 23:16:00",867338,2.483333,290.8666,1.892699,0.1044137,2.67,0,1.310667,289.3996,2.091147,0.1004302,1.53,0,0,0,6.273,87.6,6.238,5.658,2.629,0.148,26.2,7.751,13.6,2.825,103.4473,10.02,10.02,10.01,100
"2014-05-14 23:17:00",867339,2.566,289.0667,1.436044,0.1465514,2.78,0,1.340667,286.7988,2.256008,0.09469013,1.58,0,0.06706667,29.53,6.271,87.3,6.236,5.626,2.604,0.133,26.2,7.751,13.6,2.825,103.4476,10.02,10.02,10.01,100
"2014-05-14 23:18:00",867340,2.422,289.5331,2.155985,0.1434899,2.75,0,1.339334,287.9334,2.204897,0.08659998,1.52,0,0.4095333,149.5,6.283,86.9,6.275,5.633,2.775,0.052,26.8,7.751,13.6,2.888,103.4484,10.02,10.02,10.01,100
"2014-05-14 23:19:00",867341,2.480667,292.8665,2.061054,0.1081645,2.69,0,1.212,293.0665,3.042967,0.1201222,1.48,0,0.2082,76.73,6.247,86.8,6.21,5.589,2.592,0.13,26.4,7.742,13.6,2.825,103.4508,10.02,10.02,10.01,100
"2014-05-14 23:20:00",867342,2.306667,293.0668,2.015219,0.08459053,2.47,0,1.203333,294.8631,3.420484,0.06321041,1.34,0,0.4010667,145.7,6.208,87,6.161,5.545,2.521,0.148,26.4,7.729,13.6,2.763,103.4496,10.02,10.02,10.01,100
"2014-05-14 23:21:00",867343,2.292,291.0663,2.515573,0.08026621,2.44,0,1.064667,295.5327,2.940444,0.07915106,1.2,0,0.2684,90.6,6.172,87,6.131,5.49,2.354,0.079,25.4,7.727,13.61,2.45,103.4489,10.02,10.02,10.02,100
"2014-05-14 23:22:00",867344,2.218,291.0666,0.9978346,0.06241788,2.34,0,1.070667,293.3331,2.82047,0.05603174,1.15,0,0.06693333,35.33,6.141,86.5,6.118,5.45,2.333,0.096,26.2,7.708,13.6,2.45,103.4476,10.02,10.02,10.01,100
"2014-05-14 23:23:00",867345,2.012666,292.1332,1.961842,0.1064874,2.21,0,0.9773333,293.933,2.204853,0.05949415,1.05,0,0,0,6.109,86.4,6.078,5.425,2.296,0.094,25.4,7.706,13.6,2.45,103.4461,10.02,10.02,10.02,100
"2014-05-14 23:24:00",867346,2.008667,290.5984,2.775214,0.07813378,2.16,0,0.8826666,297.6666,2.180465,0.06423567,0.98,0,0.2664667,118.5,6.059,86.9,5.988,5.356,2.254,0.068,26.8,7.687,13.6,2.388,103.4474,10.02,10.02,10.01,100
"2014-05-14 23:25:00",867347,1.952,290,1.095713,0.08223543,2.1,0,0.8326667,295.9332,2.293552,0.04596617,0.9,0,0.2848,107.7,5.99,86.7,5.899,5.274,2.279,0.066,26.4,7.671,13.6,2.388,103.4463,10.02,10.02,10.01,100
"2014-05-14 23:26:00",867348,1.909333,290.8665,2.061054,0.0621253,2.07,0,0.6526667,305.4008,2.12229,0.05409456,0.77,0,0,0,5.955,86.6,5.813,5.199,2.225,0.064,25.8,7.657,13.6,2.325,103.4474,10.02,10.02,10.02,100
"2014-05-14 23:27:00",867349,2.003333,289,1.632899,0.101039,2.22,0,0.6519999,301.2714,4.103961,0.08223543,0.84,0,0,0,5.919,86.5,5.722,5.12,2.296,0.064,24.2,7.636,13.6,2.45,103.4476,10.02,10.02,10.01,100
"2014-05-14 23:28:00",867350,2.023333,289.8667,1.746175,0.06084586,2.14,0,0.582,301.5337,2.552341,0.07119928,0.73,0,0.06573334,16.8,5.869,86.1,5.679,5.081,2.254,0.094,26,7.618,13.61,2.513,103.4465,10.02,10.02,10.02,100
"2014-05-14 23:29:00",867351,1.944,289.9332,2.112207,0.063435,2.05,0,0.608,302.0005,2.920678,0.03655133,0.7,0,0.1978667,51.67,5.823,86.1,5.616,5.036,2.213,0.089,26.8,7.596,13.6,2.388,103.4458,10.02,10.02,10.02,100
"2014-05-14 23:30:00",867352,2.038667,289.5999,1.404829,0.07796296,2.15,0,0.6433334,303.9329,2.767577,0.07105553,0.76,0,0.5937333,178.6,5.753,86.3,5.591,4.985,2.229,0.094,26.2,7.574,13.6,2.45,103.4463,10.02,10.02,10.02,100
"2014-05-14 23:31:00",867353,2.003333,290.2001,1.600016,0.05262019,2.09,0,0.7040001,298.5322,4.348909,0.03895295,0.77,0,0.3963333,103.5,5.703,86.3,5.567,4.963,2.175,0.06,25.2,7.554,13.6,2.325,103.448,10.02,10.02,10.02,100
"2014-05-14 23:32:00",867354,1.908,292.6,1.624786,0.08990362,2.07,0,0.748,309.2659,3.043031,0.03310589,0.8,0,0.1994,71.53,5.653,87.2,5.545,4.948,2.104,0.082,25.4,7.532,13.6,2.263,103.4488,10.02,10.02,10.02,100
"2014-05-14 23:33:00",867355,1.833333,292.8,1.514208,0.08395764,1.94,0,0.6706666,320.9343,2.488595,0.04234252,0.73,0,0.2747333,93.9,5.612,87,5.525,4.928,2.271,0.064,25.8,7.514,13.6,2.388,103.4492,10.02,10.02,10.02,100
"2014-05-14 23:34:00",867356,1.732,290.9333,1.339931,0.1049571,1.96,0,0.5319999,338.5448,8.739612,0.08109254,0.71,0,0.06706667,32.53,5.603,86.7,5.496,4.915,2.042,0.109,25.4,7.487,13.6,2.2,103.45,10.02,10.02,10.02,100
"2014-05-14 23:35:00",867357,1.523333,291.5332,1.407822,0.04361445,1.62,0,0.4113333,350.6707,8.033964,0.04177187,0.49,0,0.8139333,281.7,5.624,87.4,5.494,4.921,1.842,0.093,24.6,7.473,13.6,2.075,103.4477,10.02,10.02,10.02,100
"2014-05-14 23:36:00",867358,1.460667,294.0659,3.315683,0.08111445,1.61,0,0.42,7.934974,4.997958,0.0332666,0.48,0,0.3427333,130.7,5.64,87.5,5.498,4.951,1.763,0.072,24.4,7.453,13.6,1.888,103.4454,10.02,10.02,10.02,100
"2014-05-14 23:37:00",867359,1.313333,303.1336,2.305309,0.067297,1.42,0,0.6186666,29.78858,12.09978,0.08285462,0.76,0,0.6241333,238,5.617,87.4,5.493,4.962,1.658,0.087,26,7.442,13.6,1.825,103.4469,10.02,10.02,10.02,100
"2014-05-14 23:38:00",867360,1.183333,311.4663,3.86104,0.08080152,1.31,0,0.8546667,46.79959,2.902533,0.102298,1.04,0,0.4137333,162.9,5.61,87,5.521,4.973,1.467,0.062,24.6,7.421,13.6,1.638,103.448,10.02,10.02,10.02,100
"2014-05-14 23:39:00",867361,1.151333,319.0665,2.954146,0.04964766,1.25,0,0.9546667,43.93403,3.355581,0.05931459,1.04,0,0.1392667,60.4,5.607,87.3,5.551,5.008,1.417,0.05,25.2,7.402,13.6,1.513,103.4504,10.02,10.02,10.02,100
"2014-05-14 23:40:00",867362,1.069333,327.3308,4.043436,0.06339997,1.14,0,1.078667,36.66654,1.885494,0.03499842,1.11,0,0.9064666,313.1,5.618,87.8,5.602,5.057,1.333,0.055,26.2,7.397,13.6,1.45,103.4509,10.02,10.02,10.02,100
"2014-05-14 23:41:00",867363,0.9153333,341.4699,4.84059,0.06406941,1.02,0,0.9633334,36.39971,1.704642,0.03515046,1.03,0,0.5618666,197.5,5.655,88.2,5.657,5.118,1.279,0.053,27,7.383,13.6,1.388,103.451,10.02,10.02,10.02,100
"2014-05-14 23:42:00",867364,0.9973333,346.7232,6.01055,0.05859086,1.13,0,0.9126666,36.33342,2.547038,0.02976948,0.96,0,0.7096666,264.9,5.694,88.6,5.703,5.159,1.192,0.031,25.2,7.378,13.61,1.263,103.4511,10.02,10.02,10.02,100
"2014-05-14 23:43:00",867365,1.054667,343.6255,7.076145,0.06396528,1.15,0,0.8513333,31.40022,2.823352,0.05084182,0.97,0,0.3584667,128.6,5.741,89,5.713,5.197,1.229,0.045,23.4,7.36,13.61,1.325,103.4524,10.02,10.02,10.02,100
"2014-05-14 23:44:00",867366,1.119333,336.1295,7.459904,0.1371844,1.35,0,0.8433333,25.20559,5.0599,0.05676462,0.91,0,0.6427333,235.5,5.77,89.2,5.744,5.235,1.271,0.068,25.4,7.356,13.6,1.388,103.4543,10.02,10.02,10.02,100
"2014-05-14 23:45:00",867367,0.9560001,342.682,11.01518,0.1293471,1.19,0,0.8526667,14.66498,4.669807,0.07018705,1,0,0,0,5.789,89.4,5.769,5.271,1.225,0.091,25.8,7.356,13.6,1.325,103.455,10.02,10.02,10.02,100
"2014-05-14 23:46:00",867368,0.8826666,340.0023,4.469579,0.07379853,1.09,0,0.8453333,19.21244,6.434574,0.04193117,0.91,0,0.06933333,27.87,5.823,89.5,5.815,5.289,1.3,0.144,26.6,7.356,13.6,1.513,103.4561,10.02,10.02,10.02,100
"2014-05-14 23:47:00",867369,1.140667,333.931,7.967834,0.1397363,1.38,0,0.8766668,5.140678,6.74862,0.074625,0.99,0,0.4134,148,5.855,89,5.854,5.313,1.358,0.091,25.8,7.356,13.61,1.513,103.4584,10.02,10.02,10.02,100
"2014-05-14 23:48:00",867370,1.054,334.136,4.963351,0.09350935,1.27,0,0.902,2.932865,2.541994,0.05923962,1.02,0,0,0,5.903,88.7,5.891,5.337,1.296,0.146,26.6,7.356,13.6,1.513,103.459,10.02,10.02,10.02,100
"2014-05-14 23:49:00",867371,1.271333,331.2654,4.463111,0.1213187,1.44,0,0.9933332,359.3318,5.533596,0.08956686,1.19,0,0,0,5.91,88.4,5.866,5.336,1.208,0.125,27,7.356,13.6,1.45,103.461,10.02,10.02,10.02,100
"2014-05-14 23:50:00",867372,1.31,328.9321,3.509628,0.1071448,1.58,0,0.9306667,351.5327,3.499299,0.05744175,1.06,0,0.3500667,113.1,5.945,88,5.921,5.342,1.458,0.079,26.4,7.356,13.6,1.638,103.4597,10.02,10.02,10.02,100
"2014-05-14 23:51:00",867373,1.366,328.5328,3.809473,0.109654,1.63,0,0.8933334,348.9995,3.032544,0.09617115,1.07,0,0.8472666,265.7,5.974,87.7,5.948,5.369,1.388,0.056,25.6,7.356,13.6,1.513,103.4605,10.02,10.02,10.02,100
"2014-05-14 23:52:00",867374,1.383333,336.6676,5.027124,0.09335714,1.52,0,0.8946667,350.7994,3.058936,0.07482124,1.02,0,0.8544,262.9,6.002,87.5,5.982,5.387,1.421,0.075,24.6,7.359,13.6,1.575,103.4599,10.02,10.02,10.02,100
"2014-05-14 23:53:00",867375,1.234,340.4515,6.514127,0.1141811,1.4,0,0.7526667,357.6003,5.147191,0.06350503,0.86,0,0.6436666,195.8,6.025,87.2,6.02,5.406,1.475,0.055,22.8,7.378,13.6,1.575,103.4569,10.02,10.02,10.02,100
"2014-05-14 23:54:00",867376,1.254,345.2692,4.248034,0.1351444,1.42,0,0.6546667,1.925204,8.181669,0.04287449,0.73,0,0.1394667,53.4,6.061,87.1,6.078,5.44,1.488,0.075,24.6,7.378,13.6,1.575,103.4555,10.02,10.02,10.02,100
"2014-05-14 23:55:00",867377,1.031333,354.9444,5.888089,0.06662,1.14,0,0.8393334,21.5402,4.961607,0.102857,0.93,0,0.9812667,308.9,6.111,86.7,6.143,5.489,1.4,0.112,23.6,7.392,13.6,1.7,103.4543,10.02,10.02,10.02,100
"2014-05-14 23:56:00",867378,1.088667,357.5322,4.990866,0.06406942,1.2,0,0.9440001,22.13334,0.956578,0.02184796,1,0,0.8489333,254.5,6.145,86.8,6.162,5.528,1.208,0.05,23.8,7.399,13.6,1.325,103.4548,10.02,10.02,10.02,100
"2014-05-14 23:57:00",867379,1.204,354.5995,2.677743,0.07106805,1.36,0,1.009333,18.66679,1.776412,0.04682829,1.08,0,0.2808667,94.5,6.16,86.7,6.167,5.537,1.379,0.055,25,7.402,13.6,1.513,103.4544,10.02,10.02,10.02,100
"2014-05-14 23:58:00",867380,1.422667,346.4,4.615112,0.1293299,1.7,0,0.962,10.33631,4.25023,0.07313912,1.07,0,0.6944667,205.5,6.16,86.7,6.165,5.539,1.367,0.037,25.6,7.421,13.6,1.45,103.4552,10.02,10.02,10.02,100
"2014-05-14 23:59:00",867381,1.32,345.2646,4.023768,0.06870226,1.49,0,0.9193334,1.732147,3.731518,0.06392356,1.03,0,0.4886,156.7,6.175,86.6,6.176,5.537,1.467,0.122,26,7.433,13.6,1.638,103.457,10.02,10.02,10.02,100
"2014-05-15 00:00:00",867382,1.314,337.8662,2.91779,0.1016399,1.5,0,0.858,355.3348,3.456512,0.04969239,0.93,0,0.4606,117,6.173,86.9,6.164,5.526,1.521,0.068,26.2,7.444,13.61,1.638,103.4577,10.02,10.02,10.02,100