"2014-05-16 00:01:00",868823,1.936667,335.6671,2.180241,0.05211099,2.03,0,1.100667,314.2018,3.248728,0.01842703,1.13,0,0.1995333,49.2,5.564,92.9,5.511,5.256,2.067,0.072,0,5.896,13.6,2.2,103.6632,9.99,9.99,9.99,100
"2014-05-16 00:02:00",868824,1.893333,337.1334,1.820667,0.04642795,2.02,0,1.062667,318.0675,3.04316,0.04697044,1.16,0,0,0,5.568,92.7,5.552,5.277,2.004,0.085,0,5.88,13.6,2.138,103.6618,9.99,9.99,9.99,100
"2014-05-16 00:03:00",868825,1.885334,333.8,1.641032,0.03630732,1.94,0,1.066667,316.2671,3.275182,0.03910102,1.17,0,0,0,5.637,92.7,5.704,5.409,1.975,0.055,0,5.874,13.6,2.075,103.6613,9.99,9.99,9.99,100
"2014-05-16 00:04:00",868826,1.875333,332.1993,2.832916,0.04828619,1.94,0,1.069333,309.0654,4.295862,0.06777086,1.19,0,0,0,5.72,92.7,5.836,5.544,1.879,0.099,0,5.856,13.6,2.013,103.6599,9.99,9.99,9.99,100
"2014-05-16 00:05:00",868827,1.802667,331.4666,1.746063,0.05446303,1.92,0,1.244,305.4667,1.359726,0.05547371,1.35,0,0,0,5.761,93,5.806,5.567,1.692,0.06,0,5.851,13.6,1.825,103.6572,9.99,9.99,9.99,100
"2014-05-16 00:06:00",868828,1.736667,326.4668,2.526104,0.04346133,1.79,0,1.224667,301.3297,5.675369,0.05536146,1.34,0,0,0,5.729,93,5.691,5.46,1.796,0.06,0,5.85,13.6,1.888,103.6559,9.99,9.99,9.99,100
"2014-05-16 00:07:00",868829,1.763333,324.9998,2.707692,0.08568677,1.99,0,1.296667,293.7323,2.461205,0.04077036,1.38,0,0,0,5.68,92.4,5.538,5.359,1.933,0.095,0,5.831,13.6,2.075,103.6545,9.99,9.99,9.99,100
"2014-05-16 00:08:00",868830,1.606,321.7994,2.256225,0.08031605,1.72,0,1.392667,296.4664,3.051653,0.03623379,1.45,0,0,0,5.593,91.7,5.357,5.196,1.946,0.058,0,5.831,13.6,2.013,103.6526,9.99,9.99,9.99,100
"2014-05-16 00:09:00",868831,1.694,322.4664,1.783672,0.07255344,1.79,0,1.439333,292.867,2.390661,0.06454629,1.53,0,0,0,5.519,91.4,5.281,5.101,2.129,0.068,0,5.819,13.6,2.2,103.6504,9.99,9.99,9.99,100
"2014-05-16 00:10:00",868832,1.812667,321.7997,2.399699,0.05482902,1.93,0,1.48,289.8,1.107616,0.04472135,1.55,0,0,0,5.415,90.7,5.018,4.914,2.238,0.12,0,5.808,13.6,2.45,103.6506,9.99,9.99,9.99,100
"2014-05-16 00:11:00",868833,1.878666,322.2668,1.948018,0.1160383,2.06,0,1.54,291.7333,1.481799,0.05033224,1.63,0,0,0,5.262,90.3,4.749,4.674,2.475,0.088,0,5.808,13.61,2.638,103.6488,9.99,9.99,9.99,100
"2014-05-16 00:12:00",868834,1.9,322.0668,1.289307,0.05633233,2.03,0,1.538,293.0668,1.691671,0.03833188,1.6,0,0,0,5.102,89.7,4.508,4.437,2.492,0.067,0,5.808,13.6,2.575,103.6499,9.99,9.99,9.99,100
"2014-05-16 00:13:00",868835,1.96,323.0667,1.481601,0.08563488,2.16,0,1.583333,297.9998,2.250792,0.04812021,1.67,0,0,0,4.938,89.2,4.39,4.262,2.571,0.036,0,5.788,13.6,2.638,103.6494,9.99,9.99,9.99,100
"2014-05-16 00:14:00",868836,1.881333,323.4664,2.445552,0.07437444,2.03,0,1.496667,301.8667,1.58576,0.03457679,1.57,0,0,0,4.833,89.6,4.419,4.22,2.546,0.06,0,5.782,13.6,2.638,103.6501,9.99,9.99,9.99,100
"2014-05-16 00:15:00",868837,1.881333,325.0653,2.541262,0.05289822,1.97,0,1.432667,305,1.366189,0.05650565,1.55,0,0,0,4.796,90.2,4.512,4.261,2.383,0.074,0,5.765,13.6,2.513,103.6484,9.99,9.99,9.99,100
"2014-05-16 00:16:00",868838,1.801334,323.7332,1.948069,0.09639273,1.94,0,1.438,305.3334,1.44508,0.1255495,1.69,0,0,0,4.759,91.1,4.58,4.316,2.258,0.048,0,5.762,13.6,2.325,103.6511,9.99,9.99,9.99,100
"2014-05-16 00:17:00",868839,1.682667,323.6002,1.496718,0.06697926,1.79,0,1.248,304.8,0.8325349,0.07110555,1.37,0,0,0,4.703,92,4.553,4.322,2.221,0.037,0,5.743,13.6,2.263,103.6484,9.99,9.99,9.99,100
"2014-05-16 00:18:00",868840,1.670667,323.9333,1.691614,0.06223256,1.82,0,1.106667,303.8,1.221964,0.02772885,1.15,0,0,0,4.653,92.3,4.569,4.331,2.183,0.058,0,5.731,13.6,2.263,103.6471,9.99,9.99,9.99,100
"2014-05-16 00:19:00",868841,1.692667,322.4661,2.82474,0.1043371,1.89,0,1.114667,304.1333,1.257644,0.05004885,1.21,0,0,0,4.713,92.4,4.716,4.457,2.229,0.05,0,5.722,13.6,2.325,103.6482,9.99,9.99,9.99,100
"2014-05-16 00:20:00",868842,1.738667,319.3335,1.920481,0.1035288,1.91,0,1.266,302.7333,2.644717,0.100253,1.41,0,0,0,4.716,92.8,4.664,4.469,2.25,0.057,0,5.716,13.6,2.388,103.6465,9.99,9.99,9.99,100
"2014-05-16 00:21:00",868843,1.875333,319.5333,1.2578,0.06510162,2.02,0,1.302,305.1335,1.892595,0.08255906,1.46,0,0,0,4.671,93.1,4.646,4.436,2.392,0.087,0,5.7,13.6,2.513,103.6449,9.99,9.99,9.99,100
"2014-05-16 00:22:00",868844,1.956,319.3335,2.149798,0.08837796,2.09,0,1.496667,307.3335,2.149434,0.07717223,1.57,0,0,0,4.733,93.2,4.75,4.52,2.521,0.088,0,5.688,13.6,2.638,103.6436,9.99,9.99,9.99,100
"2014-05-16 00:23:00",868845,2.204667,317.6667,1.349611,0.1007219,2.37,0,1.496,311.1331,1.667836,0.06107919,1.6,0,0,0,4.819,93.1,4.908,4.651,2.629,0.045,0,5.68,13.6,2.7,103.6447,9.99,9.99,9.99,100
"2014-05-16 00:24:00",868846,2.36,319.1999,2.03937,0.118603,2.58,0,1.644,312.9999,1.825715,0.04758149,1.73,0,0,0,4.97,92.8,5.063,4.806,2.704,0.066,0,5.677,13.6,2.825,103.6448,9.99,9.99,9.99,100
"2014-05-16 00:25:00",868847,2.398666,319.8669,1.820506,0.1016442,2.55,0,1.639333,314.4667,0.7182024,0.03785351,1.71,0,0,0,4.949,93.2,5.024,4.794,2.729,0.06,0,5.657,13.6,2.888,103.645,9.99,9.99,9.99,100
"2014-05-16 00:26:00",868848,2.45,319.933,1.768458,0.09266424,2.59,0,1.559333,315.5333,1.707511,0.08683063,1.71,0,0,0,4.94,93.2,5.015,4.794,2.821,0.048,0,5.654,13.6,2.888,103.6443,9.99,9.99,9.99,100
"2014-05-16 00:27:00",868849,2.452667,320.3996,1.818138,0.08094988,2.62,0,1.480667,314.9333,1.236455,0.04138706,1.55,0,0,0,4.959,93.5,5.03,4.81,2.817,0.039,0,5.637,13.61,2.888,103.6455,9.99,9.99,9.99,100
"2014-05-16 00:28:00",868850,2.466,320.3333,1.349828,0.06829344,2.61,0,1.399333,314.3334,1.955043,0.07261465,1.54,0,0,0,4.92,93.6,4.965,4.768,2.813,0.025,0,5.637,13.6,2.825,103.644,9.99,9.99,9.99,100
"2014-05-16 00:29:00",868851,2.423333,320.5999,1.743482,0.09843214,2.59,0,1.561333,314.1333,0.7182024,0.05512007,1.65,0,0,0,4.861,93.7,4.895,4.692,2.808,0.036,0,5.634,13.6,2.888,103.6432,9.99,9.99,9.99,100
"2014-05-16 00:30:00",868852,2.460667,318.9332,1.691961,0.1211317,2.63,0,1.596,313.2667,1.289307,0.03895295,1.67,0,0,0,4.849,93.6,4.912,4.677,2.829,0.048,0,5.614,13.6,2.95,103.6411,9.99,9.99,9.99,100
"2014-05-16 00:31:00",868853,2.398,320.5332,2.604023,0.1099818,2.54,0,1.67,315.1999,1.833047,0.03687818,1.72,0,0,0,4.811,93.7,4.848,4.639,2.758,0.048,0,5.614,13.6,2.825,103.6417,9.99,9.99,9.99,100
"2014-05-16 00:32:00",868854,2.449333,318.4666,2.390497,0.08751885,2.59,0,1.61,313.8667,1.359797,0.03483292,1.68,0,0,0,4.817,93.6,4.884,4.653,2.683,0.048,0,5.613,13.61,2.763,103.6394,9.99,9.99,9.99,100
"2014-05-16 00:33:00",868855,2.268667,319.333,2.724145,0.1592426,2.48,0,1.576666,312.9334,1.123494,0.05711585,1.68,0,0,0,4.817,93.5,4.867,4.649,2.571,0.042,0,5.591,13.61,2.638,103.6371,9.99,9.99,9.99,100
"2014-05-16 00:34:00",868856,2.024667,319.2,1.375968,0.1069496,2.21,0,1.488,315.7336,2.015511,0.06803922,1.6,0,0,0,4.905,93.4,4.995,4.746,2.475,0.055,0,5.591,13.6,2.575,103.6368,9.99,9.99,9.99,100
"2014-05-16 00:35:00",868857,1.956667,321.0009,2.475808,0.08599743,2.22,0,1.504,312.6007,2.893435,0.03220764,1.54,0,0,0,5.064,93,5.183,4.925,2.354,0.055,0,5.591,13.61,2.45,103.6358,9.99,10,9.99,100
"2014-05-16 00:36:00",868858,1.747333,321.7334,1.691614,0.05026154,1.85,0,1.525333,309.4003,2.153894,0.07517683,1.59,0,0,0,5.083,93.2,5.19,4.965,2.254,0.072,0,5.59,13.61,2.388,103.6367,9.99,9.99,9.99,100
"2014-05-16 00:37:00",868859,1.646,322.0002,2.555601,0.1098969,1.86,0,1.266,304.6003,2.702839,0.05619016,1.36,0,0,0,5.116,93.3,5.22,4.991,2.183,0.053,0,5.579,13.6,2.263,103.6378,9.99,9.99,9.99,100
"2014-05-16 00:38:00",868860,1.6,322.133,2.216901,0.06228965,1.74,0,1.312667,304.7341,3.529334,0.09601853,1.52,0,0,0,5.131,93.8,5.18,4.991,2.158,0.075,0,5.571,13.61,2.263,103.6361,9.99,9.99,9.99,100
"2014-05-16 00:39:00",868861,1.543333,321.8,1.423516,0.07462498,1.66,0,1.373333,304.7333,1.12332,0.07077351,1.48,0,0,0,5.045,94.1,5.016,4.854,2.246,0.074,0,5.571,13.6,2.325,103.6387,9.99,10,9.99,100
"2014-05-16 00:40:00",868862,1.616667,320.533,2.418323,0.1277845,1.85,0,1.352,302.4013,2.915808,0.08133879,1.49,0,0,0,5.035,93.9,5.037,4.819,2.267,0.081,0,5.57,13.6,2.388,103.6413,9.99,9.99,9.99,100
"2014-05-16 00:41:00",868863,1.912,319.0666,1.435839,0.1140877,2.16,0,1.515333,302.9999,1.931867,0.06839753,1.65,0,0,0,5.055,93.6,5.041,4.825,2.308,0.074,0,5.552,13.6,2.45,103.6395,9.99,10,9.99,100
"2014-05-16 00:42:00",868864,2.080667,314.7335,2.541686,0.0881262,2.18,0,1.636667,306.4,0.9518608,0.03608631,1.7,0,0,0,4.991,93.4,4.918,4.741,2.338,0.083,0,5.55,13.6,2.45,103.642,9.99,10,9.99,100
"2014-05-16 00:43:00",868865,2.142667,316,1.591736,0.1312233,2.32,0,1.475333,309.7995,2.135263,0.07855926,1.6,0,0,0,4.852,93.5,4.727,4.588,2.363,0.055,0,5.548,13.61,2.45,103.6434,9.99,9.99,9.99,100
"2014-05-16 00:44:00",868866,2.058,312.7335,2.48891,0.121721,2.23,0,1.336667,313.1334,1.892543,0.03663636,1.4,0,0,0,4.752,93.4,4.699,4.506,2.383,0.093,0,5.548,13.6,2.575,103.643,9.99,10,9.99,100
"2014-05-16 00:45:00",868867,2.200667,314.3336,1.813555,0.059382,2.28,0,1.267333,311.6667,1.534627,0.02954468,1.33,0,0,0,4.781,92.8,4.736,4.518,2.371,0.077,0,5.548,13.6,2.513,103.6431,9.99,10,9.99,100
"2014-05-16 00:46:00",868868,2.114667,314.6003,2.360686,0.08048742,2.25,0,1.14,312.0002,1.8974,0.03614784,1.22,0,0,0,4.702,93.1,4.65,4.462,2.254,0.079,0,5.547,13.6,2.325,103.6429,9.99,10,9.99,100
"2014-05-16 00:47:00",868869,1.937333,315.9999,2.097553,0.06265959,2,0,1.064,314.467,1.892492,0.02776091,1.11,0,0,0,4.68,93.5,4.639,4.436,2.254,0.05,0,5.534,13.61,2.325,103.6417,9.99,10,9.99,100
"2014-05-16 00:48:00",868870,1.926,315.8664,2.629297,0.1131842,2.13,0,0.9873333,315.3331,1.813609,0.03530186,1.04,0,0,0,4.643,93.1,4.598,4.4,2.225,0.038,0,5.528,13.61,2.263,103.6418,9.99,10,9.99,100
"2014-05-16 00:49:00",868871,1.944,313.1333,1.087556,0.0826075,2.09,0,1.008667,313.3331,1.920583,0.05690538,1.09,0,0,0,4.649,92.9,4.63,4.406,2.213,0.08,0,5.525,13.6,2.325,103.6401,9.99,10,9.99,100
"2014-05-16 00:50:00",868872,1.981333,312.4,2.12266,0.08709126,2.17,0,1.123333,314.3333,1.192702,0.04060648,1.18,0,0.1975333,92.7,4.637,93.1,4.594,4.386,2.279,0.077,0,5.506,13.6,2.388,103.6404,9.99,10,9.99,100
"2014-05-16 00:51:00",868873,2.036,313.5334,1.667953,0.08600771,2.2,0,1.186667,313.1999,1.904302,0.04157992,1.24,0,0.06593333,33.6,4.641,93,4.646,4.409,2.325,0.04,0,5.506,13.61,2.388,103.6378,9.99,10,9.99,100
"2014-05-16 00:52:00",868874,2.122,313.9338,2.434753,0.09655396,2.26,0,1.272667,312.7333,0.5730149,0.02954466,1.31,0,0.1322667,50.2,4.779,92.7,4.87,4.582,2.429,0.093,0,5.506,13.6,2.575,103.6385,9.99,10,9.99,100
"2014-05-16 00:53:00",868875,2.235333,315.1335,1.820828,0.1151733,2.38,0,1.353333,312.5334,1.203728,0.04221637,1.4,0,0,0,4.981,92.5,5.124,4.81,2.508,0.058,0,5.499,13.6,2.638,103.6358,10,10,9.99,100
"2014-05-16 00:54:00",868876,2.312,316.2001,1.600016,0.03833188,2.41,0,1.458,311.4,0.6110266,0.02785679,1.5,0,0,0,5.094,93,5.209,4.95,2.508,0.074,0,5.485,13.6,2.575,103.6355,9.99,10,9.99,100
"2014-05-16 00:55:00",868877,2.370667,316.4667,1.203565,0.04073771,2.45,0,1.434,311,0.8941897,0.01890329,1.47,0,0,0,5.103,93.5,5.211,4.98,2.583,0.045,0,5.485,13.6,2.638,103.6355,9.99,10,9.99,100
"2014-05-16 00:56:00",868878,2.351333,316,0.9663485,0.05226432,2.46,0,1.418,310.8,0.7480974,0.04102034,1.46,0,0,0,5.107,93.8,5.223,5.003,2.663,0.031,0,5.485,13.6,2.7,103.6351,9.99,10,9.99,100
"2014-05-16 00:57:00",868879,2.384667,315.4667,1.147027,0.02604277,2.42,0,1.439333,309.4,0.7996832,0.03511253,1.5,0,0,0,5.062,94.3,5.133,4.953,2.625,0.034,0,5.485,13.61,2.7,103.633,9.99,10,9.99,100
"2014-05-16 00:58:00",868880,2.372,316.0667,0.8537723,0.02970977,2.44,0,1.370667,308.6667,1.010987,0.06136955,1.51,0,0,0,4.935,94.7,4.949,4.814,2.667,0.039,0,5.485,13.6,2.763,103.6333,10,10,9.99,100
"2014-05-16 00:59:00",868881,2.326667,315.9334,1.913637,0.03399345,2.39,0,1.372,309.6,0.8789588,0.06035452,1.49,0,0,0,4.817,94.7,4.809,4.676,2.613,0.055,0,5.475,13.6,2.7,103.634,9.99,10,9.99,100
"2014-05-16 01:00:00",868882,2.361333,315.3334,1.247173,0.04455214,2.44,0,1.329334,309.3333,0.8692195,0.04739434,1.38,0,0,0,4.72,94.5,4.733,4.573,2.588,0.041,0,5.467,13.6,2.638,103.6337,9.99,10,9.99,100
"2014-05-16 01:01:00",868883,2.304,315.9333,0.8538869,0.0549909,2.48,0,1.256,308.6,0.8000502,0.06107919,1.35,0,0,0,4.703,94.1,4.727,4.526,2.558,0.081,0,5.464,13.6,2.7,103.6336,10,10,9.99,100
"2014-05-16 01:02:00",868884,2.176667,317.8667,1.2578,0.06857272,2.33,0,1.226667,307.7333,1.123668,0.05223876,1.29,0,0,0,4.696,93.8,4.732,4.524,2.458,0.085,0,5.463,13.6,2.575,103.6321,10,10,9.99,100
"2014-05-16 01:03:00",868885,1.993333,317.2,1.599772,0.1000444,2.16,0,1.092,307.2,0.9091658,0.04942333,1.18,0,0,0,4.688,93.9,4.742,4.541,2.275,0.073,0,5.463,13.6,2.45,103.6323,10,10,9.99,100
"2014-05-16 01:04:00",868886,1.850667,318.8666,1.667953,0.05421765,1.92,0,0.9946667,306.2001,1.16615,0.04112851,1.12,0,0,0,4.721,94,4.747,4.563,2.167,0.039,0,5.463,13.61,2.263,103.6301,10,10,9.99,100
"2014-05-16 01:05:00",868887,1.747333,319.3333,2.412645,0.07920156,1.86,0,0.9806666,306.8667,0.7177936,0.03785351,1.04,0,0,0,4.74,94,4.752,4.566,2.063,0.061,0,5.463,13.6,2.138,103.6297,10,10,9.99,100
"2014-05-16 01:06:00",868888,1.666667,318.7334,2.568031,0.1054303,1.8,0,0.9673332,307.9333,0.7712812,0.03872409,1.03,0,0,0,4.71,94.1,4.718,4.563,2.054,0.063,0,5.463,13.6,2.2,103.6287,9.99,10,9.99,100
"2014-05-16 01:07:00",868889,1.720667,317.5333,2.093159,0.04823091,1.8,0,0.8593333,308.9333,1.181242,0.04343066,0.94,0,0,0,4.697,94.3,4.71,4.552,2.042,0.05,0,5.458,13.61,2.138,103.6282,9.99,10,9.99,100
"2014-05-16 01:08:00",868890,1.789333,315.3999,2.799754,0.05221323,1.88,0,0.9120001,309.6667,0.9425632,0.03145366,0.96,0,0,0,4.691,94.2,4.68,4.53,2.05,0.044,0,5.446,13.6,2.138,103.6296,10,10,9.99,100
"2014-05-16 01:09:00",868891,1.857333,310.4666,1.627555,0.05272149,1.96,0,0.8200001,305.6003,2.026268,0.04147289,0.91,0,0,0,4.661,94.2,4.615,4.486,2.125,0.047,0,5.44,13.6,2.2,103.6303,10,10,9.99,100
"2014-05-16 01:10:00",868892,1.891333,311.3336,2.180465,0.0370345,1.98,0,0.7653333,304.1333,0.805535,0.0629144,0.88,0,0,0,4.65,94.2,4.617,4.468,2.163,0.031,0,5.436,13.6,2.2,103.6314,10,10,9.99,100
"2014-05-16 01:11:00",868893,1.882,312.4666,1.454666,0.04982636,2,0,0.7406667,306.4666,0.9567826,0.02976948,0.79,0,0.1975333,105.5,4.641,94.5,4.601,4.454,2.158,0.049,0,5.421,13.6,2.263,103.6303,10,10,10,100
"2014-05-16 01:12:00",868894,1.870667,310.5333,1.147027,0.04358387,1.92,0,0.7200001,305.2,1.222124,0.02394438,0.76,0,0,0,4.633,94.4,4.626,4.452,2.113,0.044,0,5.42,13.6,2.2,103.6314,9.99,10,9.99,100
"2014-05-16 01:13:00",868895,1.835333,312.6664,2.520824,0.05426684,1.97,0,0.7253333,303.0667,1.525864,0.03159466,0.8,0,0.06553333,33.87,4.65,94.2,4.639,4.454,2.088,0.025,0,5.418,13.6,2.138,103.6328,10,10,9.99,100
"2014-05-16 01:14:00",868896,1.843333,311.8667,1.927402,0.04599517,1.96,0,0.7326667,303,1.712606,0.02694851,0.77,0,0,0,4.687,93.9,4.684,4.489,2.092,0.048,0,5.399,13.6,2.2,103.6319,10,10,9.99,100
"2014-05-16 01:15:00",868897,1.812666,313.4667,1.408031,0.02434933,1.88,0,0.7400001,307.0667,1.062431,0.05727129,0.87,0,0,0,4.7,94,4.676,4.499,2.058,0.053,0,5.389,13.61,2.138,103.6313,10,10,9.99,100
"2014-05-16 01:16:00",868898,1.803333,315.2662,2.234897,0.03155244,1.85,0,0.7686668,309.4665,2.028779,0.02940899,0.82,0,0,0,4.677,93.8,4.645,4.458,2.05,0.038,0,5.377,13.6,2.138,103.6299,10,10,10,100
"2014-05-16 01:17:00",868899,1.854,314.8665,1.309791,0.04317407,1.92,0,0.8533334,310.0664,1.806036,0.03299831,0.9,0,0.06546666,34.27,4.654,93.8,4.645,4.452,2.083,0.064,0,5.371,13.6,2.2,103.6294,10,10,10,100
"2014-05-16 01:18:00",868900,1.890667,313.3333,1.920634,0.04538231,1.99,0,0.9106666,312.8,0.653281,0.01236484,0.93,0,0.06586666,35.6,4.685,93.4,4.67,4.472,2.163,0.068,0,5.354,13.6,2.325,103.6289,10,10,9.99,100
"2014-05-16 01:19:00",868901,1.936667,309.5989,3.050303,0.04173994,2.01,0,0.9600001,315.8664,1.783727,0.03366501,1.01,0,0,0,4.728,93.3,4.728,4.504,2.233,0.05,0,5.339,13.6,2.325,103.6273,10,10,10,100
"2014-05-16 01:20:00",868902,2.042,310.2666,2.080489,0.056356,2.13,0,1.004,319.7328,2.264371,0.04813868,1.13,0,0.1312667,69.6,4.759,93,4.753,4.523,2.292,0.045,0,5.334,13.6,2.388,103.6269,10,10,10,100
"2014-05-16 01:21:00",868903,2.03,316.1335,1.995591,0.04195231,2.11,0,1.04,319.5333,1.586006,0.03326661,1.07,0,0.3288667,175.1,4.784,93,4.781,4.563,2.3,0.044,0,5.326,13.6,2.388,103.628,10,10,10,100
"2014-05-16 01:22:00",868904,2.03,321.6,1.496457,0.06282251,2.14,0,0.9973333,322.4669,1.74595,0.04611097,1.09,0,0.1317333,70.8,4.781,93.2,4.76,4.567,2.35,0.044,0,5.311,13.61,2.388,103.6267,10,10,10,100
"2014-05-16 01:23:00",868905,1.977333,323.5333,0.956578,0.03434465,2.02,0,1.022,322.6659,3.438017,0.05153639,1.08,0,0.1974667,104.5,4.805,93.3,4.801,4.582,2.283,0.037,0,5.307,13.6,2.325,103.6256,10,10,10,100
"2014-05-16 01:24:00",868906,1.689333,328.7332,1.181159,0.06757381,1.8,0,1.047333,321.6667,1.490558,0.04823093,1.13,0,0,0,4.781,93.4,4.768,4.577,2.221,0.037,0,5.292,13.6,2.263,103.6254,10,10,10,100
"2014-05-16 01:25:00",868907,1.482,330.4662,2.186655,0.06574699,1.64,0,0.9933333,320.4,1.199819,0.06497862,1.11,0,0.2650667,134.1,4.751,93.6,4.738,4.554,2.142,0.028,0,5.291,13.61,2.2,103.6248,10,10,10,100
"2014-05-16 01:26:00",868908,1.463333,331.2667,2.839274,0.07354514,1.61,0,0.81,326.9996,3.72362,0.04427188,0.89,0,0.339,122.2,4.719,94,4.662,4.5,1.954,0.113,0,5.286,13.6,2.138,103.6235,10,10,10,100
"2014-05-16 01:27:00",868909,1.405333,329.0666,1.913586,0.04333846,1.47,0,0.8940001,323.5999,1.496457,0.03860914,0.96,0,0.4700667,200.5,4.709,94.1,4.658,4.477,1.767,0.07,0,5.268,13.6,1.888,103.6226,10,10,10,100
"2014-05-16 01:28:00",868910,1.362667,327.5332,2.334064,0.04234251,1.43,0,0.8193333,323.7329,1.878315,0.03315956,0.87,0,0.7402667,310.8,4.684,94.4,4.627,4.456,1.746,0.077,0,5.268,13.6,1.888,103.6219,10,10,10,100
"2014-05-16 01:29:00",868911,1.325333,323.7996,2.902499,0.05655283,1.45,0,0.7333332,324,0.9659434,0.02467567,0.78,0,0.2675333,125.3,4.643,94.5,4.551,4.385,1.754,0.045,0,5.247,13.6,1.825,103.6225,10,10,10,100
"2014-05-16 01:30:00",868912,1.390667,322.9334,1.481469,0.05674114,1.46,0,0.6,323.1333,1.203647,0.05525698,0.71,0,0.9985333,494.3,4.588,94.6,4.402,4.267,1.813,0.041,0,5.246,13.6,1.888,103.6196,10,10,10,100
"2014-05-16 01:31:00",868913,1.334667,322.2003,1.97309,0.0681045,1.45,0,0.67,323.4666,1.359582,0.05125102,0.73,0,0.5384666,209.1,4.533,94.6,4.317,4.178,1.729,0.05,0,5.231,13.6,1.825,103.6207,10,10,10,100
"2014-05-16 01:32:00",868914,1.454666,318.8002,2.039658,0.08739694,1.56,0,0.7273334,323.5333,1.023971,0.03906689,0.82,0,0.8824,287.7,4.507,94.2,4.228,4.093,1.763,0.065,0,5.219,13.61,1.888,103.6204,10,10,10,100
"2014-05-16 01:33:00",868915,1.444,318.7997,3.080589,0.07162867,1.57,0,0.776,323.3999,2.059153,0.0464471,0.83,0,0.8092666,315.4,4.461,93.8,4.166,4.016,1.85,0.05,0,5.203,13.6,1.95,103.6201,10,10,10,100
"2014-05-16 01:34:00",868916,1.631333,314.5998,1.665192,0.05084179,1.72,0,0.8866666,322.1984,2.712032,0.05974018,0.99,0,0.7519333,226.5,4.418,93.3,4.15,3.985,1.971,0.044,0,5.195,13.6,2.013,103.6206,10,10,10,100
"2014-05-16 01:35:00",868917,1.633333,312.8666,1.203728,0.05473166,1.77,0,0.6959999,327.4669,3.242625,0.04909854,0.77,0,0.4775333,153.7,4.415,93.2,4.189,3.995,1.908,0.037,0,5.176,13.6,1.95,103.6198,10,10,10,100
"2014-05-16 01:36:00",868918,1.767333,311.0665,1.80609,0.01388843,1.79,0,0.6453333,334.5569,9.151986,0.1010522,0.73,0,0.2726,86.6,4.394,93.3,4.115,3.97,2.037,0.068,0,5.16,13.6,2.138,103.6192,10,10,10,100
"2014-05-16 01:37:00",868919,1.686,312.7334,1.805927,0.03791219,1.74,0,0.3633333,27.60209,21.76387,0.04027682,0.44,0,0,0,4.27,92.6,3.942,3.835,1.958,0.085,0,5.146,13.61,2.075,103.6166,10,10,10,100
"2014-05-16 01:38:00",868920,1.545334,314.2667,1.062615,0.03997778,1.62,0,0.3953333,41.63108,8.580259,0.06651984,0.5,0,0,0,4.201,91.9,3.884,3.752,1.842,0.074,0,5.125,13.61,1.95,103.616,10,10,10,100
"2014-05-16 01:39:00",868921,1.373333,313.5999,1.854816,0.04570435,1.47,0,0.388,46.00254,6.386446,0.05810335,0.52,0,0,0,4.137,91.5,3.875,3.706,1.646,0.039,0,5.112,13.6,1.7,103.6166,10,10,10,100
"2014-05-16 01:40:00",868922,1.334667,312.6669,1.776467,0.01257864,1.36,0,0.276,46.94592,14.53755,0.04715931,0.35,0,0,0,4.091,91.4,3.89,3.712,1.625,0.025,0,5.091,13.6,1.638,103.6158,10,10,10,100
"2014-05-16 01:41:00",868923,1.308,312.9334,1.388783,0.02315169,1.35,0,0.2786667,58.64967,12.90134,0.06042811,0.36,0,0,0,4.103,91.7,3.948,3.745,1.579,0.036,0,5.074,13.6,1.638,103.6156,10,10,10,100
"2014-05-16 01:42:00",868924,1.35,310.0668,2.1123,0.04516637,1.44,0,0.328,51.21467,18.02516,0.09467136,0.54,0,0,0,4.141,91.8,4.015,3.779,1.513,0.023,0,5.053,13.6,1.575,103.614,10,10,10,100
"2014-05-16 01:43:00",868925,1.222667,312.7341,3.696164,0.0325508,1.29,0,0.6293334,83.40054,8.448498,0.13324,0.83,0,0,0,4.17,92,4.119,3.849,1.471,0.037,0,5.032,13.6,1.513,103.6126,10,10,10,100
"2014-05-16 01:44:00",868926,1.191333,315.7333,1.181324,0.03095518,1.25,0,0.272,55.50924,23.37518,0.1122022,0.47,0,0,0,4.207,92.6,4.211,3.937,1.454,0.036,0,5.022,13.61,1.513,103.6086,10,10,10,100
"2014-05-16 01:45:00",868927,1.200667,314.4666,1.203647,0.03802923,1.25,0,0.27,12.62298,17.62992,0.04760952,0.37,0,0,0,4.247,93,4.244,3.978,1.458,0.045,0,5,13.6,1.513,103.6075,10,10,10,100
"2014-05-16 01:46:00",868928,1.151333,314.9998,1.932172,0.03844766,1.21,0,0.3826666,38.04235,11.69222,0.09291334,0.56,0,0,0,4.269,93.4,4.333,4.04,1.467,0.028,0,4.988,13.61,1.513,103.6067,10,10,10,100
"2014-05-16 01:47:00",868929,1.120667,317.9333,0.5736975,0.0373214,1.17,0,0.4966666,43.50706,10.49416,0.08568677,0.64,0,0,0,4.304,93.5,4.406,4.144,1.4,0.047,0,4.969,13.6,1.45,103.6056,10,10,10,100
"2014-05-16 01:48:00",868930,1.124,315.6667,1.135451,0.03261898,1.17,0,0.3919999,35.7243,8.874212,0.04534313,0.5,0,0,0,4.351,93.5,4.471,4.207,1.3,0.031,0,4.951,13.6,1.325,103.6043,10,10,10,100
"2014-05-16 01:49:00",868931,1.038,312.6,0.7999279,0.05217918,1.12,0,0.3106667,35.20194,7.389803,0.06212532,0.42,0,0,0,4.389,93.9,4.488,4.243,1.329,0.036,0,4.936,13.6,1.388,103.6041,10,10,10,100
"2014-05-16 01:50:00",868932,0.9533333,313.1334,0.9566804,0.01398412,0.98,0,0.2973333,44.40973,13.14727,0.06297798,0.39,0,0,0,4.427,94.4,4.498,4.273,1.275,0.047,0,4.917,13.61,1.325,103.6041,10,10,10,100
"2014-05-16 01:51:00",868933,0.9726667,306.1331,2.028586,0.04218477,1.03,0,0.288,67.07876,9.535865,0.02535088,0.33,0,0,0,4.439,94.3,4.528,4.307,1.208,0.045,0,4.902,13.6,1.263,103.603,10,10,10,100
"2014-05-16 01:52:00",868934,0.8826666,304.8,1.423654,0.009285583,0.9,0,0.34,84.9331,2.264371,0.0242212,0.38,0,0,0,4.486,94.3,4.577,4.319,1.05,0.038,0,4.884,13.6,1.138,103.6029,10,10,10,100
"2014-05-16 01:53:00",868935,0.8533334,309.667,2.270505,0.03279566,0.93,0,0.2886666,74.61698,8.287792,0.0227645,0.33,0,0,0,4.514,94.6,4.586,4.342,1.017,0.036,0,4.868,13.6,1.075,103.6021,10,10,10,100
"2014-05-16 01:54:00",868936,0.8619999,304.6664,2.021817,0.02902873,0.92,0,0.2286667,83.24854,7.814622,0.03685406,0.31,0,0,0,4.499,94.6,4.563,4.32,0.996,0.028,0,4.859,13.61,1.013,103.6037,10,10,10,100
"2014-05-16 01:55:00",868937,0.7786667,304.7333,1.388995,0.02156129,0.82,0,0.24,93.41199,6.893687,0.03812261,0.29,0,0,0,4.517,94.5,4.575,4.324,1.004,0.031,0,4.837,13.6,1.075,103.6041,10,10,10,100
"2014-05-16 01:56:00",868938,0.756,311.9327,2.767825,0.01451435,0.78,0,0.3113333,67.33147,7.950317,0.03612325,0.4,0,0,0,4.517,94.6,4.607,4.339,1.029,0.028,0,4.818,13.6,1.075,103.604,10,10,10,100
"2014-05-16 01:57:00",868939,0.818,319.9336,2.015462,0.01973152,0.84,0,0.336,48.67461,9.661095,0.03592585,0.37,0,0,0,4.493,94.7,4.597,4.339,1.088,0.041,0,4.807,13.6,1.138,103.6045,10,10,10,100
"2014-05-16 01:58:00",868940,0.8326667,319.3333,1.192456,0.01123487,0.85,0,0.3786667,47.61196,8.768635,0.03442221,0.45,0,0,0,4.472,94.5,4.552,4.32,1.033,0.029,0,4.777,13.6,1.075,103.6056,10,10,10,100
"2014-05-16 01:59:00",868941,0.752,325.2662,3.213372,0.05856051,0.83,0,0.2986667,36.65385,6.574909,0.03159465,0.35,0,0,0,4.474,94.3,4.483,4.282,1.004,0.021,0,4.751,13.6,1.013,103.6054,10,10,10,100
"2014-05-16 02:00:00",868942,0.47,336.7332,4.249213,0.06899276,0.64,0,0.2106667,29.08861,12.53709,0.04682829,0.28,0,0,0,4.498,94.7,4.433,4.269,1.025,0.041,0,4.733,13.61,1.075,103.6039,10,10,10,100
"2014-05-16 02:01:00",868943,0.4386667,339.1985,3.918025,0.01499629,0.46,0,0.08733334,357.9991,12.6615,0.02143725,0.13,0,0,0,4.52,94.6,4.418,4.259,0.675,0.127,0,4.719,13.6,0.888,103.6024,10,10,10,100
"2014-05-16 02:02:00",868944,0.3753334,334.7801,6.923471,0.03913509,0.48,0,0.2933334,94.59593,10.98503,0.1606929,0.5,0,0,0,4.52,94.3,4.399,4.247,0.533,0.029,0,4.708,13.6,0.575,103.6,10,10,10,100
"2014-05-16 02:03:00",868945,0.3653333,11.33639,6.484579,0.07060374,0.48,0,0.2813334,70.21066,12.12392,0.1013816,0.45,0,0,0,4.498,93.7,4.456,4.273,0.546,0.039,0,4.693,13.6,0.638,103.5992,10,10,10,100
"2014-05-16 02:04:00",868946,0.368,10.40388,6.040003,0.04261455,0.42,0,0.4866666,71.06638,5.697122,0.02211083,0.53,0,0,0,4.509,93.5,4.562,4.355,0.467,0.048,0,4.679,13.6,0.575,103.5985,10,10,10,100
"2014-05-16 02:05:00",868947,0.3413334,358.2352,13.6927,0.0918598,0.44,0,0.2833333,82.72872,9.248563,0.1524321,0.61,0,0,0,4.543,93.8,4.654,4.417,0.508,0.036,0,4.665,13.6,0.575,103.5958,10,10,10,100
"2014-05-16 02:06:00",868948,0.452,353.0008,8.495191,0.04150502,0.51,0,0.1613333,353.6422,56.03088,0.08389412,0.28,0,0,0,4.579,94.3,4.611,4.406,0.408,0.049,0,4.658,13.61,0.513,103.5985,10,10,10,100
"2014-05-16 02:07:00",868949,0.34,52.72803,34.10203,0.148009,0.64,0,0.2113333,31.45882,18.51908,0.04773073,0.28,0,0,0,4.569,94.5,4.553,4.362,0.617,0.044,0,4.643,13.6,0.7,103.5972,10,10,10,100
"2014-05-16 02:08:00",868950,0.622,7.853179,19.90493,0.09042124,0.78,0,0.4073333,111.8959,13.91774,0.07903304,0.51,0,0,0,4.541,94.3,4.566,4.335,0.587,0.065,0,4.622,13.6,0.638,103.5963,10,10,10,100
"2014-05-16 02:09:00",868951,0.6173334,39.98764,16.3258,0.2290696,0.97,0,0.19,225.0437,70.7295,0.09688482,0.36,0,0,0,4.551,94.4,4.477,4.309,0.642,0.058,0,4.622,13.61,0.7,103.596,10,10,10,100
"2014-05-16 02:10:00",868952,0.418,325.1756,10.88522,0.1497197,0.64,0,0.2946667,313.6004,79.37086,0.09979089,0.48,0,0,0,4.52,94.4,4.372,4.246,0.758,0.058,0,4.603,13.6,0.825,103.5975,10,10,10,100
"2014-05-16 02:11:00",868953,0.4413334,349.1927,19.5168,0.09401181,0.63,0,0.2933333,89.55211,27.03998,0.06193187,0.37,0,0,0,4.427,93.9,4.262,4.147,0.717,0.058,0,4.594,13.6,0.825,103.5965,10,10,10,100
"2014-05-16 02:12:00",868954,0.302,330.3017,62.27073,0.1788929,0.69,0,0.14,119.254,17.73218,0.04320493,0.21,0,0.0658,35.47,4.403,93.5,4.26,4.115,0.55,0.055,0,4.579,13.6,0.638,103.5942,10,10,10,100
"2014-05-16 02:13:00",868955,0.438,54.18167,79.21484,0.3709663,1.01,0,0.4346666,197.0592,38.63321,0.09701317,0.61,0,0.06553333,34.4,4.414,93.5,4.298,4.117,0.612,0.187,0,4.578,13.61,1.013,103.5925,10,10,10,100
"2014-05-16 02:14:00",868956,0.2486667,33.69942,40.07356,0.1444007,0.57,0,0.2786667,278.6173,93.50688,0.1466,0.56,0,0,0,4.413,93.4,4.205,4.096,0.525,0.139,0,4.557,13.6,0.763,103.5924,10,10,10,100
"2014-05-16 02:15:00",868957,0.2706667,84.47187,22.6702,0.06932692,0.37,0,0.192,233.5968,49.46007,0.0612318,0.3,0,0,0,4.354,93.2,4.148,4.059,0.529,0.048,0,4.551,13.6,0.575,103.5889,10,10,10,100
"2014-05-16 02:16:00",868958,0.5713332,43.35511,17.05433,0.1290926,0.75,0,0.154,297.179,76.8085,0.07931373,0.27,0,0,0,4.37,93.3,4.142,4.056,0.812,0.11,0,4.536,13.6,1.013,103.5882,10,10,10,100
"2014-05-16 02:17:00",868959,0.4566666,13.08915,13.17978,0.07947046,0.63,0,0.462,19.57825,19.8263,0.2483331,0.95,0,0,0,4.333,93.4,4.065,3.999,0.696,0.106,0,4.533,13.6,0.888,103.5887,10,10,10,100
"2014-05-16 02:18:00",868960,0.5373333,11.627,15.40809,0.07575986,0.72,0,0.4406667,349.0538,11.35708,0.05767341,0.56,0,0,0,4.251,93.5,3.975,3.897,0.717,0.093,0,4.517,13.6,0.825,103.5881,10,10,10,100
"2014-05-16 02:19:00",868961,0.5706666,356.9364,10.05952,0.06350503,0.66,0,0.426,6.186219,26.97621,0.0815516,0.56,0,0,0,4.225,93.3,3.992,3.884,0.842,0.077,0,4.508,13.6,0.95,103.5889,10,10,10,100
"2014-05-16 02:20:00",868962,0.554,1.395562,5.223573,0.05057008,0.68,0,0.464,27.14261,8.86313,0.07172168,0.58,0,0,0,4.281,93.2,4.097,3.95,0.875,0.08,0,4.493,13.6,1.013,103.5871,10,10,10,100
"2014-05-16 02:21:00",868963,0.5973333,16.65878,6.910943,0.06444292,0.7,0,0.518,24.33591,6.072713,0.05230679,0.61,0,0,0,4.349,93.1,4.189,4.013,0.867,0.063,0,4.493,13.6,0.95,103.5865,10,10,10,100
"2014-05-16 02:22:00",868964,0.7186665,18.80347,4.606136,0.05560176,0.83,0,0.6586667,33.22401,6.724963,0.04814792,0.74,0,0,0,4.385,93.1,4.283,4.111,0.937,0.052,0,4.474,13.6,1.075,103.5847,10,10,10,100
"2014-05-16 02:23:00",868965,0.7393333,32.47144,5.435064,0.04864383,0.85,0,0.5526667,12.0659,3.295033,0.04682829,0.62,0,0,0,4.483,93.4,4.476,4.26,0.883,0.036,0,4.469,13.6,0.95,103.5821,10,10,10,100
"2014-05-16 02:24:00",868966,0.6946667,23.53472,6.062795,0.05123368,0.79,0,0.6253334,13.00081,3.182682,0.05451198,0.75,0,0,0,4.581,93.7,4.598,4.394,0.975,0.06,0,4.452,13.6,1.075,103.5808,10,10,10,100
"2014-05-16 02:25:00",868967,0.7739999,27.06635,7.297172,0.06529931,0.86,0,0.7760001,8.535667,6.03049,0.03755884,0.85,0,0,0,4.653,94,4.695,4.481,1.042,0.075,0,4.451,13.6,1.2,103.5823,10,10,10,100
"2014-05-16 02:26:00",868968,0.9106665,26.73227,4.945302,0.07307226,1.06,0,0.8979999,11.33206,3.752576,0.03969885,0.99,0,0,0,4.733,94.2,4.784,4.601,1.15,0.025,0,4.451,13.6,1.2,103.5836,10,10,10,100
"2014-05-16 02:27:00",868969,0.9366667,32.6019,6.466868,0.1542148,1.4,0,0.8193334,18.26708,2.434793,0.07567186,1.02,0,0,0,4.76,94.4,4.781,4.629,1.125,0.061,0,4.443,13.61,1.263,103.5848,10,10,10,100
"2014-05-16 02:28:00",868970,0.9886666,34.1562,11.67793,0.06386097,1.08,0,0.7526667,19.46574,4.701469,0.09567073,0.89,0,0,0,4.809,94.6,4.854,4.686,1.279,0.136,0,4.428,13.6,1.45,103.583,10,10,10,100
"2014-05-16 02:29:00",868971,0.9606666,32.34097,5.590491,0.07531858,1.07,0,0.8353333,22.4669,1.892647,0.06771182,0.93,0,0,0,4.8,95.1,4.766,4.657,1.225,0.075,0,4.428,13.6,1.388,103.5859,10,10,10,100
"2014-05-16 02:30:00",868972,1.018667,34.33324,2.913151,0.04800926,1.11,0,0.9499999,17.46828,3.220961,0.04633214,1,0,0,0,4.752,95.3,4.698,4.604,1.208,0.05,0,4.428,13.6,1.325,103.5862,10,10,10,100
"2014-05-16 02:31:00",868973,1.080667,24.39608,5.581602,0.07233872,1.25,0,1.009333,10.79984,2.039418,0.03923715,1.09,0,0,0,4.74,95.1,4.667,4.563,1.275,0.08,0,4.428,13.6,1.45,103.5857,10,10,10,100
"2014-05-16 02:32:00",868974,1.299333,15.26706,2.015171,0.06806532,1.45,0,1.316667,10.4087,8.30643,0.1050503,1.51,0,0,0,4.658,94.9,4.535,4.465,1.513,0.094,0,4.428,13.6,1.638,103.5845,10,10,10,100
"2014-05-16 02:33:00",868975,1.463333,9.533072,1.667836,0.05951658,1.62,0,1.594,356.7345,3.020624,0.1003859,1.76,0,0,0,4.615,94.6,4.57,4.435,1.688,0.108,0,4.428,13.61,1.825,103.5858,10,10,10,100
"2014-05-16 02:34:00",868976,1.606,9.133261,1.667836,0.05413563,1.69,0,1.661333,356.2673,2.567687,0.05200855,1.75,0,0,0,4.657,94.4,4.621,4.479,1.788,0.068,0,4.425,13.6,1.95,103.5884,10,10,10,100
"2014-05-16 02:35:00",868977,1.546667,8.667761,3.090787,0.04205816,1.65,0,1.616667,353.8667,1.667718,0.04962078,1.71,0,0,0,4.583,94.4,4.413,4.341,1.796,0.05,0,4.417,13.61,1.888,103.5887,10,10,10,100
"2014-05-16 02:36:00",868978,1.591333,10.73327,2.1123,0.1008541,1.79,0,1.517333,358.6664,1.534691,0.06329473,1.62,0,0,0,4.501,94,4.392,4.255,1.758,0.066,0,4.41,13.6,1.888,103.5883,10,10,10,100
"2014-05-16 02:37:00",868979,1.634667,11.46581,3.007648,0.1052531,1.8,0,1.552,359.5316,3.702848,0.06294971,1.63,0,0,0,4.372,93.8,4.135,4.073,1.875,0.083,0,4.408,13.6,2.013,103.5906,10,10,10,100
"2014-05-16 02:38:00",868980,1.636,14.13336,2.96329,0.08739185,1.75,0,1.545333,1.200303,2.638003,0.09864866,1.72,0,0,0,4.215,93.6,3.988,3.902,1.846,0.063,0,4.408,13.6,1.95,103.5902,10,10,10,100
"2014-05-16 02:39:00",868981,1.452,16.19944,4.165146,0.1528049,1.7,0,1.570667,358.2694,4.522346,0.04711216,1.65,0,0,0,4.129,93.3,3.924,3.805,1.796,0.107,0,4.408,13.61,1.95,103.591,10,10,10,100
"2014-05-16 02:40:00",868982,1.438,16.19776,5.061028,0.09703606,1.6,0,1.36,2.67446,5.904779,0.1304352,1.62,0,0,0,4.16,93.1,4.057,3.875,1.575,0.079,0,4.408,13.6,1.763,103.5926,10,10,10,100
"2014-05-16 02:41:00",868983,1.255333,17.72925,4.103602,0.1039786,1.36,0,1.371333,0.1992245,2.879276,0.06936538,1.46,0,0,0,4.162,93.1,4.039,3.896,1.613,0.071,0,4.408,13.6,1.763,103.5937,10,10,10,100
"2014-05-16 02:42:00",868984,1.164,25.13427,6.173339,0.1341044,1.42,0,1.217333,358.2655,5.257629,0.04249967,1.3,0,0,0,4.14,93.3,3.997,3.868,1.354,0.096,0,4.389,13.6,1.575,103.5939,10,10,10,100
"2014-05-16 02:43:00",868985,1.17,14.93253,4.372768,0.2124774,1.5,0,1.248,357.7345,4.681939,0.0815843,1.43,0,0,0,4.095,93.8,3.842,3.767,1.417,0.171,0,4.385,13.61,1.7,103.5923,10,10,10,100
"2014-05-16 02:44:00",868986,1.116667,10.46667,5.630043,0.1183592,1.31,0,1.092,349.9328,3.315772,0.0557614,1.18,0,0,0,3.991,94,3.657,3.599,1.329,0.13,0,4.385,13.6,1.575,103.5938,10,10,10,100
"2014-05-16 02:45:00",868987,1.218667,5.464812,5.805016,0.06661998,1.32,0,1.088,345.1327,2.305054,0.06554387,1.17,0,0,0,3.87,94,3.546,3.467,1.488,0.144,0,4.385,13.6,1.7,103.5931,10,10,10,100
"2014-05-16 02:46:00",868988,1.218667,359.8705,4.685402,0.09569859,1.37,0,1.129333,348.0002,2.032781,0.1596858,1.45,0,0,0,3.793,93.5,3.489,3.375,1.571,0.111,0,4.378,13.6,1.7,103.5953,10,10,10,100
"2014-05-16 02:47:00",868989,1.312,356.1297,5.108962,0.1391019,1.5,0,1.312,345.7993,4.534065,0.08611619,1.49,0,0,0,3.701,92.8,3.461,3.345,1.533,0.059,0,4.365,13.6,1.638,103.5975,10,10,10,100
"2014-05-16 02:48:00",868990,1.353333,351.5991,2.727165,0.157593,1.55,0,1.376667,342.4006,4.029449,0.04422165,1.48,0,0,0,3.654,92.4,3.506,3.373,1.6,0.125,0,4.365,13.6,1.825,103.5977,10,10,10,100
"2014-05-16 02:49:00",868991,1.288,351.9308,4.341335,0.06399998,1.37,0,1.150667,340.7333,1.289458,0.08551542,1.29,0,0,0,3.657,92.4,3.52,3.382,1.696,0.09,0,4.365,13.6,1.888,103.598,10,10,10,100
"2014-05-16 02:50:00",868992,1.296667,352.333,3.359378,0.06384007,1.4,0,0.6466666,334.4456,7.807837,0.148309,0.88,0,0,0,3.656,92.8,3.528,3.407,1.683,0.106,0,4.365,13.6,1.825,103.6012,10,10,10,100
"2014-05-16 02:51:00",868993,1.292667,353.1331,2.362552,0.0679673,1.4,0,0.3353333,314.6765,16.00653,0.1189323,0.53,0,0,0,3.57,93.2,3.446,3.354,1.713,0.034,0,4.365,13.6,1.763,103.6033,10,10,10,100
"2014-05-16 02:52:00",868994,1.346,356.665,3.217123,0.07605259,1.44,0,0.1953333,300.0084,22.70834,0.06427716,0.32,0,0,0,3.535,93.8,3.25,3.25,1.742,0.063,0,4.362,13.6,1.888,103.6033,10,10,10,100
"2014-05-16 02:53:00",868995,1.338,355.9328,2.234766,0.07687218,1.49,0,0.2226667,277.984,10.31362,0.03749963,0.27,0,0,0,3.493,94.3,3.088,3.15,1.742,0.059,0,4.344,13.6,1.825,103.6028,10,10,10,100
"2014-05-16 02:54:00",868996,1.330667,358.9335,1.61093,0.1010918,1.47,0,0.1033333,274.1929,41.21661,0.04880802,0.21,0,0,0,3.437,94.2,2.975,3.034,1.629,0.131,0,4.342,13.6,1.825,103.6008,10,10,10,100
"2014-05-16 02:55:00",868997,1.211334,11.32614,8.943037,0.1783579,1.49,0,0.2193333,0.301497,15.94499,0.1110835,0.41,0,0,0,3.403,93.8,2.914,2.977,1.504,0.075,0,4.33,13.61,1.638,103.6005,10,10,10,100
"2014-05-16 02:56:00",868998,1.102,20.01519,8.904262,0.143861,1.35,0,0.242,14.28772,16.13621,0.05552177,0.38,0,0.06586666,33.53,3.37,93.7,2.92,2.944,1.388,0.116,0,4.322,13.6,1.575,103.6,10,10,10,100
"2014-05-16 02:57:00",868999,1.122667,24.88129,11.40023,0.2678424,1.52,0,0.2326667,26.26141,9.605567,0.0511816,0.31,0,0.5272667,251.1,3.341,93.4,2.931,2.921,1.413,0.111,0,4.319,13.6,1.575,103.5985,10,10,10,100
"2014-05-16 02:58:00",869000,1.019333,30.00118,7.438296,0.1134,1.19,0,0.2306667,55.28261,23.33829,0.06495811,0.35,0,0.5970666,180.7,3.311,93.2,2.913,2.884,1.238,0.078,0,4.299,13.6,1.325,103.5966,10,10,10,100
"2014-05-16 02:59:00",869001,0.9166666,29.40468,5.873166,0.07399701,1.03,0,0.2953333,74.48003,7.814839,0.02729266,0.36,0,0.1328667,34.8,3.271,92.9,2.875,2.833,1.158,0.049,0,4.287,13.61,1.263,103.5963,10,10,10,100
"2014-05-16 03:00:00",869002,0.7926667,49.93679,12.89047,0.09291334,0.97,0,0.2266667,48.08009,17.88902,0.04496913,0.3,0,0,0,3.253,92.6,2.905,2.828,1.033,0.054,0,4.279,13.6,1.138,103.5945,10,10,10,100
"2014-05-16 03:01:00",869003,0.738,63.49376,12.90412,0.06431177,0.83,0,0.3553333,84.84203,13.53277,0.1245186,0.53,0,0,0,3.252,92.2,2.894,2.817,1.017,0.07,0,4.264,13.6,1.138,103.5927,10,10,10,100
"2014-05-16 03:02:00",869004,0.7906667,80.03742,14.53069,0.06536733,0.93,0,0.482,95.08675,11.8047,0.04955804,0.58,0,0.1984,67.07,3.214,91.8,2.849,2.789,0.975,0.064,0,4.253,13.6,1.075,103.5911,10,10,10,100
"2014-05-16 03:03:00",869005,1.006667,84.60157,5.780373,0.169181,1.28,0,0.5086666,122.8607,6.66438,0.05327497,0.59,0,0.3969333,133.5,3.149,91.6,2.813,2.747,0.983,0.079,0,4.236,13.61,1.138,103.5908,10,10,10,100
"2014-05-16 03:04:00",869006,0.8626667,91.07153,11.59514,0.08386233,1.09,0,0.5806666,121.6679,2.698957,0.08314376,0.71,0,0.5310667,143.6,3.091,91.1,2.839,2.72,1.129,0.114,0,4.23,13.6,1.325,103.5906,10,10,10,100
"2014-05-16 03:05:00",869007,0.8706667,101.3498,7.882538,0.0337573,0.93,0,0.44,111.7532,6.455387,0.09366606,0.59,0,0.869,267.5,3.098,91.4,2.922,2.747,0.954,0.058,0,4.213,13.6,1.013,103.5917,10,10,10,100
"2014-05-16 03:06:00",869008,0.778,80.73321,5.271709,0.06513575,0.88,0,0.1693333,73.97085,11.56058,0.07995556,0.31,0,0.6627333,192.9,3.147,92.1,3.001,2.789,0.992,0.044,0,4.201,13.6,1.075,103.5902,10,10,10,100
"2014-05-16 03:07:00",869009,0.7793334,69.66628,2.82033,0.03567758,0.86,0,0.1873334,76.33244,6.733969,0.0259401,0.23,0,0.4641333,133.2,3.164,92.8,3.016,2.814,1.05,0.075,0,4.193,13.6,1.2,103.5909,10,10,10,100
"2014-05-16 03:08:00",869010,0.7646667,68.00005,2.309342,0.05463414,0.85,0,0.1613333,95.40425,12.77721,0.0305214,0.22,0,0.3987333,102.8,3.16,93.2,2.964,2.798,1.008,0.058,0,4.175,13.6,1.138,103.5918,10,10,10,100
"2014-05-16 03:09:00",869011,0.684,64.99829,2.731401,0.0645807,0.8,0,0.1066667,61.12227,54.08607,0.03608632,0.22,0,0.2654,94.1,3.145,93.5,2.914,2.78,0.958,0.039,0,4.157,13.6,1.013,103.5923,10,10,10,100
"2014-05-16 03:10:00",869012,0.7206667,53.20009,2.166407,0.05790414,0.85,0,0.1093333,342.7773,23.4828,0.04234252,0.17,0,0.5281333,239.5,3.123,93.8,2.854,2.761,0.875,0.069,0,4.15,13.61,0.95,103.5925,10,10,10,100
"2014-05-16 03:11:00",869013,0.792,52.19928,2.226599,0.04102033,0.86,0,0.194,321.852,37.57534,0.1114032,0.33,0,0.4625333,212.5,3.085,93.8,2.806,2.709,0.854,0.05,0,4.133,13.6,0.95,103.5918,10,10,10,100
"2014-05-16 03:12:00",869014,0.674,43.52675,7.839756,0.08460103,0.82,0,0.3213333,289.376,8.840505,0.06031768,0.46,0,0.06633333,24.33,3.04,93.6,2.73,2.644,0.921,0.064,0,4.113,13.61,1.013,103.5916,10,10.01,10,100
"2014-05-16 03:13:00",869015,0.5846667,35.26676,2.293766,0.02825283,0.64,0,0.4466667,297.8,3.102091,0.06268085,0.55,0,0,0,2.985,93.3,2.634,2.586,0.825,0.102,0,4.103,13.6,1.013,103.5918,10,10,10,100
"2014-05-16 03:14:00",869016,0.5133333,34.06673,3.355288,0.05287301,0.6,0,0.4986666,295.4004,2.727057,0.02418447,0.54,0,0,0,2.919,93,2.645,2.557,0.658,0.063,0,4.079,13.6,0.763,103.59,10,10.01,10,100
"2014-05-16 03:15:00",869017,0.4486667,32.13375,1.783562,0.017075,0.49,0,0.5466667,285.2719,3.86937,0.01738454,0.58,0,0.5274,264.3,2.903,92.6,2.705,2.577,0.608,0.039,0,4.064,13.6,0.7,103.5891,10,10,10,100
"2014-05-16 03:16:00",869018,0.4746666,22.13295,5.056359,0.02246973,0.52,0,0.416,285.4084,7.811651,0.06641285,0.55,0,0.1319333,66.2,2.965,92.5,2.774,2.626,0.596,0.037,0,4.045,13.6,0.7,103.5865,10,10,10,100
"2014-05-16 03:17:00",869019,0.4893333,18.00077,3.595729,0.01982142,0.53,0,0.378,294.6,2.524359,0.03081125,0.43,0,0.3302667,170.5,3.011,92.5,2.783,2.648,0.604,0.039,0,4.024,13.6,0.7,103.5847,10,10,10,100
"2014-05-16 03:18:00",869020,0.5146667,21.4012,2.751205,0.02526307,0.56,0,0.4233333,290.1367,5.618129,0.08299933,0.69,0,0.5911333,267.7,3.024,92.9,2.83,2.681,0.558,0.036,0,4.011,13.6,0.638,103.5842,10,10,10,100
"2014-05-16 03:19:00",869021,0.4793333,15.53359,2.894959,0.03355923,0.54,0,0.774,277.6026,3.439757,0.1165504,0.88,0,0.7902,393.1,3.045,93,2.83,2.722,0.521,0.021,0,3.988,13.6,0.575,103.5827,10,10,10,100
"2014-05-16 03:20:00",869022,0.5333334,9.000244,3.140942,0.0349603,0.6,0,0.6306666,265.6006,2.332133,0.04878069,0.71,0,0.9896,479.6,2.961,92.7,2.472,2.553,0.533,0.044,0,3.975,13.6,0.638,103.5818,10,10,10,100
"2014-05-16 03:21:00",869023,0.5486667,359.6,2.627955,0.0336386,0.62,0,0.7193334,273.4702,4.687039,0.01611073,0.75,0,0.9241333,356.6,2.817,92,2.259,2.349,0.696,0.058,0,3.956,13.6,0.763,103.5834,10,10,10,100
"2014-05-16 03:22:00",869024,0.578,4.534672,3.422146,0.04118252,0.64,0,0.7286667,285.0669,1.805927,0.02499778,0.77,0,0.5937999,247.1,2.725,91.9,2.267,2.265,0.687,0.034,0,3.935,13.6,0.763,103.583,10,10,10,100
"2014-05-16 03:23:00",869025,0.6613332,9.269197,6.515568,0.04856153,0.73,0,0.7833334,285.7333,0.6798497,0.009428105,0.8,0,0.7894,348.6,2.735,91.8,2.453,2.328,0.812,0.034,0,3.919,13.6,0.888,103.5804,10,10,10,100
"2014-05-16 03:24:00",869026,0.6759999,23.79617,4.291492,0.02498,0.73,0,0.786,287.8657,2.985403,0.02388863,0.81,0,0.9214666,450.3,2.799,92.1,2.668,2.464,0.879,0.031,0,3.897,13.6,0.95,103.5806,10,10.01,10,100
"2014-05-16 03:25:00",869027,0.604,34.93336,1.062523,0.1032021,0.78,0,0.5739999,289.8637,4.270911,0.063435,0.68,0,0.5933333,290.1,2.849,92.9,2.765,2.564,0.896,0.021,0,3.877,13.6,0.95,103.5793,10,10,10,100
"2014-05-16 03:26:00",869028,0.5766667,35.66664,1.074975,0.02796823,0.62,0,0.5513333,288.1341,3.262974,0.02729264,0.58,0,0.1320667,62.93,2.882,93.7,2.767,2.603,0.817,0.031,0,3.86,13.6,0.888,103.5798,10,10.01,10,100
"2014-05-16 03:27:00",869029,0.3593333,28.94437,8.176821,0.09447869,0.53,0,0.5813333,279.8699,7.161458,0.04014417,0.64,0,0.0662,29.67,2.921,94.2,2.819,2.65,0.771,0.064,0,3.85,13.6,0.888,103.5774,10.01,10.01,10,100
"2014-05-16 03:28:00",869030,0.5666667,49.62823,7.820297,0.09651712,0.66,0,0.392,278.1155,10.57164,0.1310063,0.62,0,0,0,2.959,94.5,2.908,2.72,0.537,0.05,0,3.824,13.6,0.638,103.5763,10.01,10.01,10.01,100
"2014-05-16 03:29:00",869031,0.5033334,56.59999,0.7999279,0.02328567,0.56,0,0.3113333,283.4663,2.155712,0.01746107,0.33,0,0,0,3,94.8,2.899,2.766,0.888,0.088,0,3.808,13.6,1.013,103.5772,10.01,10.01,10,100
"2014-05-16 03:30:00",869032,0.5513333,50.66688,4.526516,0.03556528,0.62,0,0.34,280.1324,3.116626,0.01861898,0.37,0,0,0,3.003,95,2.891,2.769,0.704,0.016,0,3.792,13.6,0.763,103.5744,10.01,10.01,10.01,100
"2014-05-16 03:31:00",869033,0.5319999,45.80104,2.785401,0.049017,0.6,0,0.3486666,278.5983,4.159744,0.008844333,0.37,0,0,0,3.015,95.2,2.879,2.78,0.696,0.016,0,3.769,13.6,0.7,103.5751,10.01,10.01,10.01,100
"2014-05-16 03:32:00",869034,0.482,47.80216,5.293682,0.016,0.51,0,0.3693334,279.3238,6.845454,0.01730767,0.39,0,0,0,3.013,95.3,2.878,2.784,0.692,0.039,0,3.753,13.6,0.763,103.5728,10,10.01,10,100
"2014-05-16 03:33:00",869035,0.5046667,49.66761,2.980605,0.02654974,0.54,0,0.4533333,299.3335,2.467088,0.03238655,0.49,0,0,0,3.017,95.1,2.894,2.788,0.671,0.039,0,3.73,13.6,0.763,103.571,10,10,10,100
"2014-05-16 03:34:00",869036,0.5266666,43.33307,2.356948,0.02180725,0.56,0,0.5139999,304.9333,0.8538869,0.03878145,0.56,0,0.1333333,32.73,2.936,95.4,2.828,2.742,0.7,0,0,3.718,13.6,0.7,103.5711,10.01,10.01,10,100
"2014-05-16 03:35:00",869037,0.562,41.73403,4.089892,0.01720464,0.59,0,0.5793333,307.7335,1.948018,0.0295447,0.63,0,0.198,104.1,2.861,95.6,2.749,2.676,0.746,0.028,0,3.695,13.6,0.763,103.5693,10.01,10.01,10.01,100
"2014-05-16 03:36:00",869038,0.582,49.86677,1.995395,0.01514375,0.6,0,0.6066666,311,1.210862,0.02599145,0.64,0,0,0,2.819,95.3,2.706,2.65,0.783,0.029,0,3.678,13.6,0.825,103.5689,10.01,10.01,10.01,100
"2014-05-16 03:37:00",869039,0.5933333,53.99994,1.265015,0.01988858,0.63,0,0.6006666,313.2001,2.256746,0.02015496,0.63,0,0,0,2.82,94.8,2.731,2.619,0.779,0.028,0,3.661,13.61,0.825,103.5687,10.01,10.01,10.01,100
"2014-05-16 03:38:00",869040,0.5573333,55.13333,0.7179299,0.01569147,0.58,0,0.5840001,317.2668,1.806036,0.0340196,0.63,0,0.0658,33.6,2.834,94.3,2.743,2.591,0.775,0.025,0,3.646,13.6,0.825,103.5682,10.01,10.01,10.01,100
"2014-05-16 03:39:00",869041,0.5933334,55.86641,2.4728,0.01920649,0.63,0,0.5826667,319.8004,2.039274,0.0304339,0.62,0,0.3953333,185.4,2.809,94.6,2.703,2.542,0.779,0.042,0,3.635,13.61,0.825,103.5686,10.01,10.01,10.01,100
"2014-05-16 03:40:00",869042,0.5873334,60.20014,1.59971,0.02862788,0.62,0,0.398,323.2,0.8322998,0.0529402,0.5,0,0.132,70.47,2.783,94.4,2.658,2.509,0.8,0.031,0,3.623,13.6,0.825,103.5667,10.01,10.01,10.01,100
"2014-05-16 03:41:00",869043,0.6419999,63.00002,1.366117,0.05867425,0.71,0,0.4753333,324.9994,2.732334,0.08647674,0.58,0,0,0,2.797,94.4,2.674,2.505,0.787,0.031,0,3.607,13.6,0.825,103.5671,10.01,10.01,10.01,100
"2014-05-16 03:42:00",869044,0.6926666,65.13332,0.884065,0.01806162,0.74,0,0.3113333,325.6001,1.404551,0.0412903,0.4,0,0,0,2.77,94.7,2.649,2.497,0.821,0.016,0,3.592,13.6,0.825,103.5647,10.01,10.01,10.01,100
"2014-05-16 03:43:00",869045,0.7033333,69.53326,2.028683,0.02149936,0.74,0,0.464,320.267,2.174349,0.04301938,0.54,0,0,0,2.748,95.1,2.639,2.509,0.817,0.021,0,3.58,13.6,0.825,103.5657,10.01,10.01,10.01,100
"2014-05-16 03:44:00",869046,0.6946666,75.20002,1.166066,0.02963481,0.74,0,0.2866667,311.5633,7.083527,0.06719788,0.39,0,0,0,2.704,95.6,2.629,2.509,0.854,0.031,0,3.565,13.6,0.888,103.5638,10.01,10.01,10.01,100
"2014-05-16 03:45:00",869047,0.654,77.59986,1.451366,0.01854724,0.7,0,0.2213333,296.0682,5.064934,0.02825282,0.26,0,0,0,2.699,95.6,2.596,2.509,0.875,0.034,0,3.549,13.6,0.95,103.5616,10.01,10.01,10.01,100
"2014-05-16 03:46:00",869048,0.696,80.80023,1.973238,0.01143094,0.71,0,0.2446667,310.4761,5.556355,0.01146976,0.26,0,0,0,2.726,95.5,2.602,2.491,0.829,0.036,0,3.532,13.6,0.888,103.5611,10.01,10.01,10.01,100
"2014-05-16 03:47:00",869049,0.6366667,83.00038,2.032733,0.05287302,0.72,0,0.2513333,305.1389,8.270605,0.03222146,0.31,0,0,0,2.761,95.4,2.604,2.487,0.917,0.039,0,3.518,13.6,1.013,103.5593,10.01,10.01,10.01,100
"2014-05-16 03:48:00",869050,0.616,67.92983,4.653358,0.0244404,0.65,0,0.408,312.9998,2.52967,0.06079473,0.49,0,0,0,2.686,95.4,2.527,2.447,0.821,0.048,0,3.506,13.6,0.888,103.558,10.01,10.01,10.01,100
"2014-05-16 03:49:00",869051,0.558,65.33338,1.813339,0.02535087,0.61,0,0.4886667,313.2004,3.037518,0.02186828,0.52,0,0.0662,35.53,2.608,95.4,2.511,2.404,0.846,0.054,0,3.489,13.61,0.95,103.5574,10.01,10.01,10.01,100
"2014-05-16 03:50:00",869052,0.5773333,63.13321,1.499463,0.02462157,0.63,0,0.4926667,312.2696,4.710745,0.01436043,0.52,0,0,0,2.589,95.5,2.438,2.362,0.796,0.031,0,3.469,13.6,0.825,103.5559,10.01,10.01,10.01,100
"2014-05-16 03:51:00",869053,0.604,70.79995,3.350404,0.0346025,0.66,0,0.508,307.9286,4.104416,0.01758786,0.53,0,0,0,2.553,95.1,2.363,2.292,0.808,0.028,0,3.46,13.6,0.825,103.5563,10.01,10.01,10.01,100
"2014-05-16 03:52:00",869054,0.62,60.06282,4.264097,0.0287518,0.65,0,0.5233333,321.5993,3.302079,0.01299573,0.55,0,0,0,2.565,94.8,2.303,2.223,0.767,0.028,0,3.44,13.61,0.825,103.5553,10.01,10.01,10.01,100
"2014-05-16 03:53:00",869055,0.6393333,47.39949,5.975806,0.06637938,0.73,0,0.7,318.7332,2.976657,0.08189425,0.79,0,0,0,2.484,94.1,2.15,2.092,0.775,0.034,0,3.42,13.6,0.825,103.5553,10.01,10.01,10.01,100
"2014-05-16 03:54:00",869056,0.7106666,38.46512,3.242202,0.02768072,0.75,0,0.7480001,322.1288,3.928459,0.03081125,0.8,0,0,0,2.346,93.9,2.023,1.958,0.804,0.029,0,3.407,13.61,0.825,103.5549,10.01,10.01,10.01,100
"2014-05-16 03:55:00",869057,0.7400001,36.66663,1.398475,0.01932183,0.76,0,0.7153333,334.0663,3.713407,0.05607931,0.81,0,0.2705333,155,2.243,93.3,1.925,1.858,0.942,0.045,0,3.388,13.61,1.013,103.5553,10.01,10.01,10.01,100
"2014-05-16 03:56:00",869058,0.7960001,36.33331,0.869107,0.03440929,0.84,0,0.8153334,337.267,2.461961,0.03499841,0.88,0,0.3962,197.7,2.134,92.8,1.84,1.762,0.933,0.042,0,3.376,13.6,1.013,103.5557,10.01,10.01,10.01,100
"2014-05-16 03:57:00",869059,0.7986667,34.26665,0.7715349,0.0442518,0.86,0,0.844,337.9279,8.005427,0.03536476,0.89,0,0,0,2.067,92.3,1.764,1.684,0.988,0.044,0,3.357,13.61,1.075,103.5543,10.01,10.01,10.01,100
"2014-05-16 03:58:00",869060,0.9166666,27.67037,5.323839,0.03299831,0.96,0,0.826,342.0007,3.224612,0.03629509,0.87,0,0,0,2.039,92.4,1.67,1.592,1.046,0.031,0,3.334,13.61,1.075,103.5541,10.01,10.01,10.01,100
"2014-05-16 03:59:00",869061,0.8993334,12.5337,2.704397,0.03414999,0.96,0,0.9026666,332.4669,2.963389,0.02264705,0.94,0,0.06653333,17.33,2.008,92.4,1.727,1.601,1.146,0.06,0,3.326,13.61,1.263,103.5542,10.01,10.01,10.01,100
"2014-05-16 04:00:00",869062,0.9433333,359.1318,2.417269,0.03735714,1.01,0,0.9193333,328.9985,3.365911,0.08185082,1.04,0,0.1326,57.67,2.015,91.6,1.785,1.65,1.163,0.055,0,3.307,13.61,1.2,103.5548,10.01,10.01,10.01,100
"2014-05-16 04:01:00",869063,0.996,355.5334,1.257566,0.04513682,1.07,0,1.090667,332.0667,1.611234,0.06932691,1.22,0,0.1999333,52.87,1.916,92.1,1.697,1.606,1.313,0.047,0,3.292,13.61,1.388,103.5546,10.01,10.01,10.01,100
"2014-05-16 04:02:00",869064,1.048,357.5331,1.892492,0.05564171,1.15,0,1.258667,330.134,2.824948,0.07365384,1.39,0,0,0,1.789,92.1,1.609,1.527,1.417,0.05,0,3.278,13.61,1.513,103.5549,10.01,10.01,10.01,100
"2014-05-16 04:03:00",869065,1.152667,357.7998,1.758465,0.04090096,1.22,0,1.234667,328.9327,2.976525,0.04991549,1.33,0,0.0666,16.67,1.721,92.1,1.556,1.465,1.388,0.04,0,3.265,13.61,1.45,103.5553,10.01,10.01,10.01,100
"2014-05-16 04:04:00",869066,1.145333,358.0667,1.388854,0.02217105,1.19,0,1.032667,332.6011,2.62747,0.06392356,1.16,0,0.3324666,81.8,1.703,92.5,1.546,1.453,1.363,0.05,0,3.249,13.61,1.45,103.5552,10.01,10.01,10.01,100
"2014-05-16 04:05:00",869067,1.152667,357.8669,1.892699,0.0299926,1.21,0,1.07,327.9334,1.913484,0.05189734,1.14,0,0.7317333,181.9,1.738,92.7,1.61,1.499,1.254,0.055,0,3.24,13.61,1.325,103.5555,10.01,10.01,10.01,100
"2014-05-16 04:06:00",869068,1.138667,357.2666,1.339785,0.06691952,1.25,0,0.8953333,321.5328,6.631538,0.07473211,1.01,0,0.6652666,167.9,1.801,93,1.689,1.567,1.267,0.053,0,3.228,13.61,1.388,103.5553,10.01,10.01,10.01,100
"2014-05-16 04:07:00",869069,1.11,354.3999,1.854605,0.04442221,1.18,0,0.6873333,319.1339,2.334064,0.1079177,0.82,0,0.1332,33.67,1.866,93.5,1.757,1.617,1.204,0.053,0,3.209,13.61,1.325,103.5533,10.01,10.01,10.01,100
"2014-05-16 04:08:00",869070,0.9906667,349.7336,2.322579,0.03473069,1.05,0,0.3226666,324.8077,16.38501,0.1062994,0.5,0,0.1329333,41,1.901,94,1.81,1.669,1.154,0.048,0,3.206,13.61,1.263,103.552,10.01,10.01,10.01,100
"2014-05-16 04:09:00",869071,0.9653333,349.2629,4.201186,0.02186829,1,0,0.4553333,323.4682,3.050882,0.07632098,0.6,0,0,0,1.911,94.7,1.782,1.674,1.092,0.028,0,3.199,13.6,1.138,103.5493,10.01,10.01,10.01,100
"2014-05-16 04:10:00",869072,0.952,343.9305,4.551957,0.03691433,1,0,0.8266667,317.0669,1.525992,0.09060292,0.92,0,0.5309333,139.7,1.897,95.1,1.805,1.682,1.121,0.036,0,3.185,13.61,1.2,103.5475,10.01,10.01,10.01,100
"2014-05-16 04:11:00",869073,0.9586667,347,1.999757,0.01407915,0.98,0,0.858,313.8669,1.99564,0.04384822,0.93,0,0.2655333,69.47,1.898,95.5,1.824,1.698,1.183,0.036,0,3.181,13.61,1.263,103.5479,10.01,10.01,10.01,100
"2014-05-16 04:12:00",869074,0.9506666,336.6648,4.059988,0.02351358,0.99,0,0.8380001,315.1334,0.8847288,0.0256125,0.89,0,0.0664,17.73,1.873,95.3,1.773,1.669,1.204,0.048,0,3.166,13.61,1.325,103.5476,10.01,10.01,10.01,100
"2014-05-16 04:13:00",869075,1.078667,333.1333,2.093206,0.04964765,1.14,0,0.9426666,315.1332,1.820936,0.04343065,1.03,0,0.06633333,18.47,1.869,95.3,1.769,1.669,1.325,0.04,0,3.165,13.6,1.388,103.5466,10.01,10.01,10.01,100
"2014-05-16 04:14:00",869076,1.216,330.2669,3.065083,0.0531413,1.31,0,0.9353333,314.9996,2.756507,0.02362673,0.97,0,0.6641999,176.6,1.868,95.2,1.809,1.69,1.429,0.075,0,3.165,13.61,1.575,103.5469,10.01,10.01,10.01,100
"2014-05-16 04:15:00",869077,1.205333,321.2,3.01546,0.01454495,1.23,0,1.03,314.8666,2.872084,0.04560702,1.14,0,0.1328667,33.53,1.883,94.9,1.87,1.736,1.538,0.044,0,3.157,13.61,1.638,103.5447,10.01,10.01,10.01,100
"2014-05-16 04:16:00",869078,1.158667,318.4666,0.8054135,0.02362673,1.21,0,1.122,318,0.7300928,0.05599999,1.2,0,0.3316,89.1,1.955,94.8,1.979,1.804,1.533,0.029,0,3.142,13.61,1.575,103.5438,10.01,10.01,10.01,100
"2014-05-16 04:17:00",869079,1.258667,319.8668,1.499463,0.04759083,1.31,0,1.056667,318.9333,1.435771,0.04299872,1.11,0,0.06633333,17.67,2.007,94.6,2.027,1.854,1.483,0.031,0,3.142,13.6,1.513,103.5446,10.01,10.01,10.01,100
"2014-05-16 04:18:00",869080,1.28,315.0001,2.128971,0.04618802,1.36,0,0.9626667,319.2667,0.928337,0.04358386,1.06,0,0,0,2.06,94.9,2.086,1.916,1.5,0.041,0,3.142,13.61,1.575,103.5419,10.01,10.01,10.01,100
"2014-05-16 04:19:00",869081,1.402667,315.3332,1.659952,0.05790413,1.51,0,0.794,321,0.8944087,0.08530731,0.93,0,0,0,2.117,95.1,2.151,1.974,1.579,0.042,0,3.142,13.6,1.7,103.5415,10.01,10.01,10.01,100
"2014-05-16 04:20:00",869082,1.432667,314.7333,0.8541161,0.04090097,1.5,0,0.6926667,319.4668,1.927301,0.02931818,0.73,0,0.06613334,19.27,2.136,95.4,2.166,2.023,1.663,0.044,0,3.142,13.61,1.7,103.5428,10.01,10.01,10.01,100
"2014-05-16 04:21:00",869083,1.448667,315.1333,0.7184749,0.03862068,1.51,0,0.6613333,318.9333,1.062431,0.03518839,0.73,0,0.265,71.6,2.143,95.7,2.16,2.058,1.754,0.021,0,3.142,13.61,1.763,103.5409,10.01,10.01,10.01,100
"2014-05-16 04:22:00",869084,1.461333,315.4,0.7119079,0.02801585,1.52,0,0.726,317.7333,1.481865,0.07787169,0.84,0,0,0,2.137,95.8,2.151,2.055,1.796,0.05,0,3.142,13.6,1.888,103.5412,10.01,10.01,10.01,100
"2014-05-16 04:23:00",869085,1.571333,316.6,0.4907915,0.06323151,1.69,0,0.83,320.2667,1.806144,0.02422121,0.87,0,0,0,2.123,95.8,2.127,2.03,1.883,0.053,0,3.142,13.61,1.95,103.5405,10.01,10.01,10.01,100
"2014-05-16 04:24:00",869086,1.724,317.2,0.7486204,0.01818422,1.75,0,0.9493334,322.4668,1.783782,0.05709251,1.06,0,0,0,2.111,95.3,2.116,2.027,1.992,0.037,0,3.159,13.61,2.075,103.5402,10.01,10.01,10.01,100
"2014-05-16 04:25:00",869087,1.720667,313.4,0.7999279,0.02322833,1.77,0,0.9946665,319.0667,1.339785,0.04333844,1.05,0,0,0,2.151,94.8,2.169,2.05,1.954,0.042,0,3.163,13.6,2.013,103.5389,10.01,10.01,10.01,100
"2014-05-16 04:26:00",869088,1.676,314.6667,1.192374,0.03261903,1.73,0,0.996,318.1333,1.499593,0.04896257,1.08,0,0,0,2.202,94.9,2.225,2.087,1.913,0.044,0,3.165,13.61,1.95,103.5364,10.01,10.01,10.01,100
"2014-05-16 04:27:00",869089,1.645334,316.0667,0.9285477,0.02578543,1.71,0,0.9533333,313.9332,3.491778,0.05593647,1.02,0,0,0,2.251,95.2,2.291,2.152,1.842,0.053,0,3.165,13.61,1.95,103.5372,10.01,10.01,10.01,100
"2014-05-16 04:28:00",869090,1.654667,317.7999,1.557797,0.04924317,1.71,0,0.8880001,310.6668,1.659952,0.07332121,1.04,0,0,0,2.279,95.2,2.319,2.209,1.846,0.037,0,3.181,13.61,1.888,103.5344,10.01,10.01,10.01,100
"2014-05-16 04:29:00",869091,1.598667,319.2666,0.8535431,0.06771181,1.7,0,0.8339999,309.2,1.599894,0.04062841,0.91,0,0,0,2.297,95.2,2.368,2.246,1.863,0.05,0,3.185,13.61,1.95,103.534,10.01,10.01,10.01,100
"2014-05-16 04:30:00",869092,1.541333,319.7338,2.489068,0.01407914,1.57,0,0.7153333,308.7333,1.289307,0.04364502,0.78,0,0,0,2.333,95.2,2.38,2.269,1.863,0.031,0,3.206,13.61,1.888,103.5344,10.01,10.01,10.01,100
"2014-05-16 04:31:00",869093,1.522,314.4,0.6110266,0.02372058,1.57,0,0.696,309.7334,1.289003,0.032,0.74,0,0,0,2.353,95.7,2.387,2.301,1.838,0.041,0,3.212,13.61,1.888,103.5333,10.01,10.01,10.01,100
"2014-05-16 04:32:00",869094,1.43,314.3337,1.920481,0.02280354,1.46,0,0.6539999,312.4668,3.363755,0.01890327,0.68,0,0,0,2.373,95.8,2.437,2.334,1.696,0.087,0,3.23,13.6,1.825,103.5331,10.01,10.01,10.01,100
"2014-05-16 04:33:00",869095,1.331333,306.9331,1.568942,0.06042812,1.48,0,0.6473334,313.6674,5.287187,0.03065217,0.73,0,0,0,2.406,95.6,2.463,2.366,1.571,0.028,0,3.249,13.61,1.638,103.5339,10.01,10.01,10.01,100
"2014-05-16 04:34:00",869096,1.331333,304.7999,1.720306,0.06031767,1.41,0,0.7013333,320.6669,2.412524,0.02848781,0.75,0,0,0,2.449,95.6,2.498,2.387,1.65,0.057,0,3.268,13.61,1.763,103.5354,10.01,10.01,10.01,100
"2014-05-16 04:35:00",869097,1.340667,303.4664,1.783562,0.06136955,1.44,0,0.6886666,316,1.505586,0.02418447,0.74,0,0,0,2.494,95.9,2.528,2.411,1.704,0.053,0,3.29,13.6,1.763,103.5346,10.01,10.01,10.01,100
"2014-05-16 04:36:00",869098,1.448667,304.9334,1.435976,0.04759085,1.55,0,0.6813334,313.7989,4.338098,0.04587907,0.74,0,0,0,2.519,95.9,2.557,2.445,1.821,0.103,0,3.308,13.61,1.95,103.5334,10.01,10.01,10.01,100
"2014-05-16 04:37:00",869099,1.706,307.5333,1.146771,0.06868286,1.79,0,0.736,315.2667,2.174529,0.0658078,0.86,0,0,0,2.535,95.5,2.625,2.499,1.938,0.057,0,3.333,13.61,2.075,103.5359,10.01,10.01,10.01,100
"2014-05-16 04:38:00",869100,1.725333,313.8002,2.166362,0.03138292,1.78,0,0.9373333,320.9334,2.35104,0.03355924,1,0,0,0,2.598,95.3,2.703,2.569,1.975,0.05,0,3.36,13.61,2.075,103.5371,10.01,10.01,10.01,100
"2014-05-16 04:39:00",869101,1.61,313.9333,1.569191,0.05416027,1.7,0,0.8286667,322.8667,2.499476,0.05760401,0.95,0,0,0,2.619,95.2,2.713,2.603,1.95,0.06,0,3.38,13.61,2.075,103.5391,10.01,10.01,10.01,100
"2014-05-16 04:40:00",869102,1.503333,309.7335,1.691671,0.0149071,1.53,0,0.7566667,317.0667,2.143685,0.06497862,0.86,0,0,0,2.647,94.9,2.763,2.643,1.833,0.082,0,3.408,13.61,1.95,103.5385,10.01,10.01,10.01,100
"2014-05-16 04:41:00",869103,1.482667,306.5325,2.390292,0.0394067,1.53,0,0.6453333,317.2685,4.121559,0.07872878,0.81,0,0,0,2.687,95.1,2.822,2.679,1.729,0.064,0,3.432,13.61,1.888,103.5391,10.01,10.01,10.01,100
"2014-05-16 04:42:00",869104,1.464,309.7332,1.948069,0.0884534,1.61,0,0.5626667,329.127,6.192399,0.06360993,0.67,0,0.5923333,218,2.727,95.2,2.882,2.727,1.683,0.036,0,3.463,13.61,1.763,103.5413,10.01,10.01,10.01,100
"2014-05-16 04:43:00",869105,1.378667,315.6665,2.440259,0.07126164,1.53,0,0.7219999,322.6665,2.149798,0.06431173,0.84,0,0.458,193.3,2.769,95.2,2.928,2.793,1.658,0.037,0,3.495,13.6,1.7,103.5419,10.01,10.01,10.01,100
"2014-05-16 04:44:00",869106,1.277333,313.0663,2.488753,0.05297378,1.39,0,0.6873333,321.4003,2.12266,0.1027921,0.81,0,0.3274666,141.4,2.816,95.1,2.974,2.835,1.617,0.037,0,3.523,13.61,1.7,103.5425,10.01,10.01,10.01,100
"2014-05-16 04:45:00",869107,1.249333,311.6667,1.01089,0.05859086,1.34,0,0.3553333,320.8517,7.250547,0.07392489,0.46,0,0.262,124.2,2.883,95.6,3.035,2.866,1.592,0.042,0,3.556,13.61,1.638,103.5421,10.01,10.01,10.01,100
"2014-05-16 04:46:00",869108,1.265333,312.6667,0.4716804,0.03499839,1.32,0,0.2073333,339.4247,8.257142,0.03659994,0.27,0,0,0,2.981,96,3.12,2.909,1.558,0.028,0,3.59,13.61,1.575,103.5452,10.01,10.01,10.01,100
"2014-05-16 04:47:00",869109,1.344667,309.8,0.8325349,0.02578544,1.39,0,0.3046666,325.5273,5.826545,0.0260427,0.36,0,0,0,3.068,96,3.127,2.94,1.617,0.037,0,3.626,13.6,1.7,103.5446,10.01,10.01,10.01,100
"2014-05-16 04:48:00",869110,1.344,311.7334,1.568942,0.01624808,1.37,0,0.2013333,324.9971,7.021076,0.04271872,0.31,0,0,0,3.173,96.1,3.129,2.978,1.604,0.039,0,3.663,13.6,1.638,103.5466,10.01,10.01,10.01,100
"2014-05-16 04:49:00",869111,1.24,311.4001,1.019373,0.0663325,1.34,0,0.172,319.4827,13.12958,0.05281414,0.29,0,0,0,3.222,96.6,3.12,2.992,1.55,0.044,0,3.7,13.6,1.638,103.5456,10.01,10.01,10.01,100
"2014-05-16 04:50:00",869112,1.056,311.2667,1.123494,0.04701772,1.16,0,0.176,303.9376,12.55518,0.02274496,0.21,0,0,0,3.183,96.7,3.101,2.984,1.404,0.036,0,3.737,13.61,1.45,103.544,10.01,10.01,10.01,100
"2014-05-16 04:51:00",869113,1.094667,304.2662,2.143411,0.0663191,1.21,0,0.2406666,288.2601,14.33617,0.06454628,0.33,0,0,0,3.223,96.7,3.321,3.03,1.267,0.084,0,3.788,13.61,1.45,103.5431,10.01,10.01,10.01,100
"2014-05-16 04:52:00",869114,1.006,304.5334,1.857032,0.05301571,1.1,0,0.1893333,350.0011,70.48148,0.1045286,0.42,0,0,0,3.335,96.6,3.85,3.137,1.217,0.036,0,3.836,13.6,1.263,103.5424,10.01,10.01,10.01,100
"2014-05-16 04:53:00",869115,0.9866667,308.5334,2.777438,0.04315346,1.08,0,0.1833333,72.6278,22.88841,0.06384008,0.27,0,0,0,3.458,96.9,3.944,3.288,1.171,0.05,0,3.879,13.61,1.263,103.5419,10.01,10.01,10.01,100
"2014-05-16 04:54:00",869116,0.9666666,314.1998,1.93895,0.06425642,1.06,0,0.1746667,336.4106,16.72963,0.0860904,0.33,0,0,0,3.579,96.7,3.92,3.408,1.163,0.05,0,3.918,13.6,1.263,103.5409,10.01,10.01,10.01,100
"2014-05-16 04:55:00",869117,0.988,313.8666,1.454397,0.02879814,1.04,0,0.1546666,344.7433,44.07202,0.07753422,0.29,0,0.1314667,48.87,3.661,97,3.99,3.517,1.167,0.045,0,3.95,13.61,1.263,103.5421,10.01,10.01,10.01,100
"2014-05-16 04:56:00",869118,0.8206666,314.0639,3.490879,0.04596617,0.92,0,0.136,44.28949,47.36892,0.107443,0.39,0,0.132,36.27,3.774,96.6,4.245,3.723,1.142,0.077,0,4,13.6,1.263,103.5412,10.01,10.01,10.01,100
"2014-05-16 04:57:00",869119,0.7693334,314.8651,3.262643,0.065571,0.87,0,0.4933333,77.46666,2.825156,0.08919392,0.62,0,0.1977333,54.87,3.889,96,4.257,3.876,1.025,0.041,0,4.036,13.6,1.075,103.5441,10.01,10.01,10.01,100
"2014-05-16 04:58:00",869120,0.9,312.1998,1.423379,0.0579655,0.96,0,0.1593333,328.3125,53.01884,0.06546926,0.28,0,0.066,18.07,3.955,96.6,4.407,3.96,1.046,0.05,0,4.084,13.61,1.138,103.5431,10.01,10.01,10.01,100
"2014-05-16 04:59:00",869121,0.8586666,314.9337,2.14364,0.03518838,0.93,0,0.1966667,42.50146,25.55998,0.0670986,0.3,0,0.1322667,34.47,4.044,97,4.657,4.053,1.213,0.065,0,4.134,13.6,1.325,103.5458,10.01,10.01,10.01,100
"2014-05-16 05:00:00",869122,1.02,312.3324,2.493826,0.08469553,1.14,0,0.28,33.94153,32.35878,0.0627163,0.4,0,0.3947333,128.1,4.188,96.9,4.782,4.217,1.367,0.049,0,4.191,13.6,1.45,103.5478,10.01,10.01,10.01,100
"2014-05-16 05:01:00",869123,1.108667,312.7333,1.691671,0.04514667,1.16,0,0.3333333,327.7773,12.06211,0.03359894,0.4,0,0.5252666,178.2,4.244,97.2,4.692,4.255,1.288,0.091,0,4.235,13.6,1.45,103.5489,10.01,10.01,10.01,100
"2014-05-16 05:02:00",869124,0.9226666,315.9999,3.119456,0.07953755,1.1,0,0.3346667,357.2823,8.120768,0.05584104,0.41,0,0.5266666,174.8,4.303,97.3,4.608,4.291,1.3,0.044,0,4.297,13.6,1.388,103.5479,10.01,10.01,10.01,100
"2014-05-16 05:03:00",869125,1.100667,313.8669,2.061149,0.03315954,1.17,0,0.2373333,25.77432,13.70388,0.05567365,0.32,0,0.5911999,206.2,4.323,97.6,4.547,4.319,1.371,0.07,0,4.35,13.6,1.513,103.5482,10.01,10.01,10.01,100
"2014-05-16 05:04:00",869126,1.105333,314.2003,2.481736,0.03138294,1.14,0,0.2873333,14.70645,12.08693,0.05926963,0.39,0,0.8564666,280.4,4.337,97.3,4.465,4.328,1.463,0.025,0,4.408,13.6,1.513,103.5455,10.01,10.01,10.01,100
"2014-05-16 05:05:00",869127,0.9826666,310.2668,1.388854,0.08520302,1.1,0,0.2886667,23.4921,11.78911,0.05451198,0.44,0,0.7237333,239.9,4.36,97,4.635,4.338,1.383,0.077,0,4.467,13.6,1.513,103.5447,10.01,10.01,10.01,100
"2014-05-16 05:06:00",869128,0.892,308.0662,1.948018,0.0331059,0.93,0,0.2406667,40.03929,12.73989,0.04122567,0.35,0,0.656,249.1,4.404,96.9,4.936,4.408,1.296,0.05,0,4.527,13.6,1.388,103.5419,10.01,10.01,10.01,100
"2014-05-16 05:07:00",869129,1.058,312.2667,1.651912,0.06715158,1.15,0,0.2233334,359.5883,38.95893,0.03927113,0.29,0,0.7894,272.5,4.44,96.9,4.851,4.441,1.183,0.081,0,4.6,13.6,1.325,103.5447,10.01,10.01,10.01,100
"2014-05-16 05:08:00",869130,1.084,306.6001,2.214868,0.05782732,1.16,0,0.226,321.3176,16.835,0.04841487,0.33,0,0.7226,244.1,4.469,96.8,4.718,4.435,1.225,0.055,0,4.67,13.6,1.325,103.5408,10.01,10.01,10.01,100
"2014-05-16 05:09:00",869131,1.134667,307.7333,1.610991,0.03896436,1.21,0,0.2973333,322.2278,11.27813,0.04697045,0.39,0,0.9222,262.9,4.495,96.5,4.708,4.472,1.233,0.085,0,4.74,13.6,1.388,103.5428,10.01,10.01,10.01,100
"2014-05-16 05:10:00",869132,1.182667,303.4,0.7999279,0.04918899,1.24,0,0.4086667,310.5413,5.628083,0.06965311,0.53,0,0.9216667,251.3,4.555,96,4.715,4.513,1.242,0.093,0,4.807,13.6,1.388,103.5406,10.01,10.01,10.01,100
"2014-05-16 05:11:00",869133,1.165333,303.7334,1.388783,0.04964767,1.22,0,0.3973333,311.7531,9.244244,0.1024674,0.56,0,0.9848,273.3,4.624,95.6,4.755,4.545,1.046,0.079,0,4.876,13.6,1.2,103.5387,10.01,10.01,10.01,100
"2014-05-16 05:12:00",869134,1.13,302.8,1.640972,0.03119828,1.18,0,0.4273333,305.6378,12.44068,0.09117505,0.57,0,0.9191333,246.8,4.711,95.7,4.799,4.604,0.854,0.114,0,4.94,13.6,1.075,103.5388,10.01,10.01,10.01,100
"2014-05-16 05:13:00",869135,1.1,304.8663,2.246655,0.04396968,1.17,0,0.5526667,303.3234,8.344348,0.1420078,0.78,0,0.9844,308,4.801,95.5,4.832,4.648,0.675,0.06,0,5.012,13.6,0.763,103.5406,10.01,10.01,10.01,100
"2014-05-16 05:14:00",869136,0.9686666,306.9322,3.355171,0.08204605,1.1,0,0.7153333,318.6463,6.887744,0.1030124,0.92,0,0.9862667,286.4,4.922,95.2,5.027,4.808,0.888,0.116,0,5.084,13.6,1.075,103.538,10,10.01,10,100
"2014-05-16 05:15:00",869137,0.9080001,311.1993,4.182277,0.1265016,1.11,0,0.744,316.1335,4.54355,0.1175188,0.93,0,0.9835333,311.5,5.06,94.9,5.213,4.989,0.917,0.085,0,5.159,13.6,1.075,103.5385,10,10.01,10,100
"2014-05-16 05:16:00",869138,0.806,316.8628,6.138391,0.0931522,1.01,0,0.8393334,316.3253,5.219784,0.09212069,1.03,0,0.9853333,282.1,5.196,94.8,5.405,5.183,1.092,0.066,0,5.235,13.6,1.2,103.5398,10,10.01,10,100
"2014-05-16 05:17:00",869139,0.7826666,320.3989,4.347576,0.07724132,0.93,0,0.84,313.5396,5.982371,0.08181278,0.92,0,0.9873333,258.2,5.264,94.7,5.493,5.317,1.104,0.068,0,5.309,13.6,1.2,103.5418,10,10.01,10,100
"2014-05-16 05:18:00",869140,0.9540002,320.1884,7.278456,0.08507252,1.07,0,0.7306667,316.8254,6.277918,0.1135762,0.99,0,0.9869999,245.2,5.33,94.9,5.524,5.399,0.925,0.068,0,5.388,13.6,1.075,103.5423,10,10.01,10,100
"2014-05-16 05:19:00",869141,0.9713333,318.8004,3.269819,0.1071987,1.2,0,1.154,315.9321,3.107553,0.09998666,1.31,0,0.9877999,234.4,5.399,95.1,5.578,5.463,1.238,0.116,0,5.468,13.6,1.388,103.5415,10,10.01,10,100
"2014-05-16 05:20:00",869142,1.222,319.2672,2.541647,0.1265016,1.36,0,1.197333,314.8682,4.013702,0.1444284,1.47,0,0.9870666,235.3,5.446,95.2,5.593,5.516,1.658,0.084,0,5.549,13.6,1.763,103.5479,10,10,10,100
"2014-05-16 05:21:00",869143,1.337333,320.1335,2.654775,0.09497134,1.47,0,1.257333,315.537,4.935824,0.2159465,1.59,0,0.9847333,253.9,5.486,95.2,5.593,5.521,1.658,0.084,0,5.633,13.6,1.825,103.5461,10,10,10,100
"2014-05-16 05:22:00",869144,1.381333,318.5967,3.771983,0.07255957,1.5,0,1.39,316.937,3.904774,0.1316561,1.57,0,0.9855334,236.8,5.55,95.3,5.643,5.559,1.567,0.142,0,5.716,13.6,1.888,103.5497,10,10,10,100
"2014-05-16 05:23:00",869145,1.336667,319.0699,4.877126,0.1003771,1.48,0,1.247333,313.8632,5.425306,0.1846246,1.52,0,0.9864666,236.1,5.585,95.3,5.679,5.589,1.604,0.149,0,5.797,13.6,1.825,103.5517,10,10,10,100
"2014-05-16 05:24:00",869146,1.069333,320.6652,8.313718,0.1933034,1.42,0,1.055333,315.7324,5.408689,0.1925917,1.33,0,0.9862,232.2,5.604,95.7,5.707,5.617,1.654,0.136,0,5.887,13.6,1.825,103.5515,10,10,10,100
"2014-05-16 05:25:00",869147,1.19,321.0678,3.713143,0.08294577,1.36,0,1.072,317.329,4.21859,0.151182,1.34,0,0.9851333,223.5,5.659,95.5,5.78,5.683,1.504,0.129,0,5.972,13.6,1.763,103.5519,10,10,10,100
"2014-05-16 05:26:00",869148,1.147334,317.867,4.31669,0.09014557,1.33,0,1.046,314.3447,8.981985,0.1676424,1.27,0,0.9844,229.7,5.677,95.5,5.808,5.715,1.579,0.111,0,6.065,13.6,1.763,103.5558,10,10,10,100
"2014-05-16 05:27:00",869149,1.123333,319.133,2.499593,0.0667,1.22,0,1.176,314.3337,5.00146,0.1626366,1.49,0,0.9818667,276.3,5.769,95.5,5.901,5.785,1.625,0.089,0,6.153,13.6,1.763,103.5564,10,10,10,100
"2014-05-16 05:28:00",869150,1.109333,314.5359,5.095886,0.09773889,1.36,0,1.330667,317.1332,3.073229,0.1556263,1.52,0,0.9831333,232.6,5.857,95.1,6,5.851,1.608,0.111,0,6.241,13.6,1.763,103.5555,10,10,10,100
"2014-05-16 05:29:00",869151,1.072667,312.9268,4.914915,0.09291335,1.21,0,1.166,310.3899,8.623277,0.1882126,1.49,0,0.9801333,276.3,5.912,95.5,6.03,5.914,1.692,0.102,0,6.335,13.6,1.888,103.5566,10,10,10,100
"2014-05-16 05:30:00",869152,1.275333,310.7277,4.75036,0.124197,1.46,0,0.9933334,311.6913,8.832281,0.1367073,1.28,0,0.9791333,232.3,5.949,95.5,6.008,5.927,1.633,0.126,0,6.443,13.6,1.825,103.5564,10,10,10,100
"2014-05-16 05:31:00",869153,1.118667,316.2675,6.113666,0.1131292,1.25,0,0.9706667,310.3927,6.882371,0.1196922,1.26,0,0.9778666,264.6,5.973,95.6,6.033,5.952,1.379,0.127,0,6.544,13.6,1.638,103.5569,10,10,10,100
"2014-05-16 05:32:00",869154,1.089333,317.2574,6.295381,0.1360131,1.32,0,1.039333,308.3423,8.905795,0.2114542,1.37,0,0.9772,251.3,6.044,95.7,6.141,6.013,1.475,0.135,0,6.639,13.6,1.7,103.5581,10,10,10,100
"2014-05-16 05:33:00",869155,1.142667,314.9377,5.765603,0.1276697,1.34,0,1.196,312.6015,3.772426,0.08097736,1.31,0,0.9775333,269.3,6.099,95.7,6.179,6.091,1.567,0.06,0,6.732,13.6,1.7,103.5602,10,10,10,100
"2014-05-16 05:34:00",869156,1.088,318.5544,9.49194,0.1173144,1.31,0,1.202667,312.6154,7.898228,0.13616,1.36,0,0.9790667,282.7,6.157,95.6,6.287,6.162,1.504,0.125,0,6.825,13.6,1.7,103.5609,10,10,10,100
"2014-05-16 05:35:00",869157,1.118,325.6668,8.027309,0.1475669,1.42,0,1.05,321.538,10.18573,0.2263625,1.41,0,0.9796667,224.1,6.248,95.5,6.349,6.232,1.667,0.06,0,6.923,13.6,1.763,103.5627,10,10,10,100
"2014-05-16 05:36:00",869158,1.246,331.798,5.087305,0.09583318,1.41,0,1.114667,320.9974,6.817601,0.1246791,1.31,0,0.9820667,248,6.299,95.5,6.403,6.289,1.579,0.095,0,7.013,13.6,1.763,103.564,10,10,10,100
"2014-05-16 05:37:00",869159,1.183334,326.1266,7.284523,0.1241326,1.48,0,1.135333,314.835,7.223287,0.1512996,1.41,0,0.9795333,248.1,6.375,95.2,6.494,6.377,1.425,0.146,0,7.111,13.6,1.638,103.5678,10,10,10,100
"2014-05-16 05:38:00",869160,1.163333,333.0023,6.365319,0.1233243,1.34,0,0.8993332,327.2611,7.090175,0.1607676,1.17,0,0.9833333,232.2,6.41,95,6.52,6.411,1.371,0.124,0,7.202,13.6,1.575,103.567,10,10,10,100
"2014-05-16 05:39:00",869161,1.086,332.4648,7.696325,0.1389868,1.28,0,0.8559999,334.2714,8.037462,0.1253688,1.1,0,0.9827333,258.9,6.463,95.1,6.6,6.462,1.283,0.128,0,7.294,13.6,1.513,103.5626,10,10,10,100
"2014-05-16 05:40:00",869162,1.058667,330.6051,10.06518,0.1754942,1.42,0,1.012,326.762,11.32317,0.1392934,1.18,0,0.9830666,280.7,6.545,95,6.658,6.536,1.217,0.084,0,7.392,13.6,1.388,103.5643,10,10,10,100
"2014-05-16 05:41:00",869163,0.9993334,328.9114,6.936405,0.1057334,1.22,0,0.774,326.5829,7.200631,0.1449506,0.98,0,0.9825333,287.7,6.548,95,6.655,6.546,1.35,0.127,0,7.484,13.6,1.575,103.5637,10,10,10,100
"2014-05-16 05:42:00",869164,0.9586667,338.9506,10.52779,0.1162679,1.24,0,0.7860001,317.2139,9.742405,0.1039743,0.98,0,0.9820667,280,6.629,94.9,6.785,6.625,1.267,0.143,0,7.578,13.6,1.45,103.5659,10,10,10,100
"2014-05-16 05:43:00",869165,1.240667,340.5267,5.106111,0.2313862,1.49,0,1.035333,321.3406,9.316765,0.2713882,1.51,0,0.9818,262.7,6.757,95,6.907,6.751,1.404,0.13,0,7.672,13.6,1.638,103.5667,10,10,10,100
"2014-05-16 05:44:00",869166,1.032667,352.0352,15.61799,0.1649027,1.22,0,0.9673333,340.4886,10.23142,0.1265684,1.2,0,0.9822666,267.1,6.865,95.1,7.005,6.852,1.333,0.166,0,7.77,13.6,1.638,103.5662,10,10,10,100
"2014-05-16 05:45:00",869167,1.011333,357.931,12.27886,0.2372022,1.45,0,0.5766667,2.381801,8.423101,0.1358267,0.81,0,0.9829333,262.7,6.901,95.2,7.052,6.913,1.179,0.084,0,7.864,13.6,1.325,103.5676,10,10,10,100
"2014-05-16 05:46:00",869168,1.002,1.17524,10.97559,0.1788929,1.38,0,0.7506667,1.049614,16.3952,0.14821,1.06,0,0.9822,276.7,6.929,95.9,7.084,6.934,1.1,0.135,0,7.964,13.6,1.263,103.5653,10,10,10,100
"2014-05-16 05:47:00",869169,0.816,22.73095,6.655832,0.1069455,0.98,0,0.7819999,6.509668,24.66075,0.136147,1.09,0,0.9794666,262.5,6.969,95.8,7.131,6.951,0.963,0.146,0,8.06,13.6,1.263,103.5688,10,10,10,100
"2014-05-16 05:48:00",869170,0.924,18.10771,13.43309,0.1152273,1.26,0,0.7053334,38.37863,11.49364,0.1643114,1,0,0.9819333,260.9,6.991,95.6,7.142,6.962,1.379,0.174,0,8.16,13.6,1.7,103.5682,10,10,10,100
"2014-05-16 05:49:00",869171,1.23,1.662241,5.791108,0.1820256,1.46,0,0.718,9.897588,21.44878,0.2187297,1.17,0,0.9797333,236.1,6.977,95.5,7.102,6.926,1.483,0.099,0,8.26,13.6,1.638,103.5686,10,10,10,100
"2014-05-16 05:50:00",869172,1.258667,1.808474,8.109859,0.1550426,1.56,0,1.008,2.998777,5.863051,0.2017325,1.39,0,0.9815999,248.3,7.024,94.9,7.115,6.945,1.433,0.117,0,8.35,13.6,1.638,103.5678,10,10,10,100
"2014-05-16 05:51:00",869173,0.928,347.7051,14.70928,0.2546684,1.32,0,0.678,6.645941,10.56196,0.1256025,0.96,0,0.9816666,271.8,6.995,94.3,7.052,6.88,1.413,0.137,0,8.45,13.6,1.638,103.5702,10,10,10,100
"2014-05-16 05:52:00",869174,1.288,358.85,7.449427,0.1413365,1.51,0,1.182667,348.54,11.43299,0.1739528,1.55,0,0.977,263.8,7.04,93.9,7.097,6.916,1.538,0.096,0,8.55,13.6,1.763,103.5701,10,10,10,100
"2014-05-16 05:53:00",869175,0.8933334,4.892779,8.906982,0.1727297,1.32,0,0.992,340.9372,9.22533,0.1812255,1.23,0,0.9757333,246.5,7.124,93.6,7.164,7.004,1.238,0.17,0,8.64,13.6,1.513,103.5707,10,10,10,100
"2014-05-16 05:54:00",869176,0.932,333.8168,15.29176,0.1655778,1.2,0,0.846,340.8956,10.17924,0.1896594,1.13,0,0.9791333,272.7,7.115,93.7,7.166,7.004,1.396,0.223,0,8.74,13.6,1.7,103.5733,10,10,10,100
"2014-05-16 05:55:00",869177,0.924,344.54,11.67826,0.1154585,1.19,0,0.8526666,343.3453,13.20658,0.1818962,1.18,0,0.9743999,232.9,7.175,93.5,7.249,7.061,1.475,0.116,0,8.85,13.6,1.7,103.5736,10,10,10,100
"2014-05-16 05:56:00",869178,1.01,346.9395,15.80202,0.1919375,1.34,0,0.8466667,342.9304,12.46911,0.2309594,1.26,0,0.975,244.9,7.227,93.5,7.279,7.109,1.292,0.102,0,8.95,13.6,1.513,103.5735,10,10,10,100
"2014-05-16 05:57:00",869179,0.9226665,344.2357,12.25982,0.189507,1.32,0,0.7959999,334.6043,7.609487,0.08048187,0.99,0,0.9742666,238.1,7.246,93.5,7.283,7.111,1.117,0.116,0,9.04,13.6,1.388,103.5755,10,10,10,100
"2014-05-16 05:58:00",869180,0.9320001,347.4736,7.305909,0.2722303,1.22,0,0.8999999,335.7161,12.32568,0.1413271,1.2,0,0.9740666,282.4,7.303,93.2,7.347,7.171,1.346,0.178,0,9.13,13.6,1.575,103.5726,10,10,10,100
"2014-05-16 05:59:00",869181,1.136,349.6682,8.640572,0.2401333,1.5,0,1.134667,340.4247,11.29467,0.1382686,1.36,0,0.9739333,251.3,7.337,93.4,7.339,7.166,1.4,0.105,0,9.22,13.6,1.575,103.5771,10,10,10,100
"2014-05-16 06:00:00",869182,0.9666668,344.3983,6.607891,0.1619328,1.17,0,0.9333333,350.9273,7.57939,0.2818195,1.46,0,0.9738666,248.3,7.277,92.9,7.244,7.061,1.346,0.099,0,9.31,13.6,1.513,103.5769,10,10,10,100
"2014-05-16 06:01:00",869183,0.932,342.2176,8.034817,0.09634659,1.13,0,0.724,344.1843,13.04474,0.2574956,1.25,0,0.9728667,241.8,7.278,92.2,7.229,7.032,1.229,0.111,0,9.4,13.6,1.45,103.58,10,10,10,100
"2014-05-16 06:02:00",869184,0.8733333,332.4477,14.73644,0.1622207,1.23,0,0.6986666,335.0917,14.52032,0.249369,1.34,0,0.9733333,255.4,7.315,91.9,7.256,7.062,1.454,0.324,0,9.49,13.6,2.013,103.5804,10,10,10,100
"2014-05-16 06:03:00",869185,1.074,346.9965,6.290141,0.2529506,1.4,0,0.886,330.5926,6.038011,0.1427725,1.16,0,0.9751333,275.5,7.377,91.9,7.382,7.146,1.042,0.191,0,9.58,13.6,1.388,103.5811,10,10,10,100
"2014-05-16 06:04:00",869186,0.924,354.8684,7.673141,0.1654409,1.29,0,0.8646667,351.5656,16.25677,0.184639,1.18,0,0.9741333,247.7,7.504,92,7.507,7.276,1.446,0.093,0,9.67,13.6,1.638,103.5863,10,10,10,100
"2014-05-16 06:05:00",869187,0.6373333,346.5795,16.83379,0.1156124,0.87,0,0.7040001,347.8872,23.30303,0.1349963,1.03,0,0.9754667,261.1,7.511,92.1,7.503,7.282,1.279,0.124,0,9.76,13.6,1.513,103.5872,10,10,10,100
"2014-05-16 06:06:00",869188,0.9299999,339.8142,12.85956,0.152927,1.23,0,0.9259999,311.4105,9.64348,0.1914088,1.2,0,0.9101333,214.4,7.563,92.2,7.585,7.351,1.354,0.208,0,9.84,13.6,1.7,103.5878,10,10,10,100
"2014-05-16 06:07:00",869189,1.066667,334.4638,7.018581,0.1448984,1.33,0,1.081333,327.3601,15.80971,0.203531,1.36,0,0.9746,244.3,7.682,92.3,7.74,7.473,1.258,0.15,0,9.93,13.6,1.45,103.5898,10,10,10,100
"2014-05-16 06:08:00",869190,1.230667,332.7302,6.47325,0.1467182,1.47,0,1.069333,339.8065,10.09899,0.1687391,1.28,0,0.9742666,252.9,7.779,92.1,7.795,7.571,1.175,0.231,0,10.02,13.6,1.638,103.5925,10,10,10,100
"2014-05-16 06:09:00",869191,1.189333,343.5995,5.951395,0.1688971,1.5,0,0.9713334,332.9211,10.84169,0.1494821,1.23,0,0.9765999,261.3,7.739,91.8,7.734,7.534,1.046,0.085,0,10.11,13.6,1.138,103.5914,10,10,10,100
"2014-05-16 06:10:00",869192,1.111333,8.41939,11.50427,0.1885335,1.44,0,1.227333,344.229,8.404892,0.2249879,1.62,0,0.9792666,256.1,7.773,91.4,7.727,7.493,1.108,0.166,0,10.2,13.6,1.325,103.5905,10,10,10,100
"2014-05-16 06:11:00",869193,0.856,353.1429,27.53247,0.1999267,1.24,0,0.856,345.7388,19.66441,0.1464605,1.17,0,0.9782667,276.1,7.795,91,7.738,7.451,1.238,0.188,0,10.29,13.6,1.575,103.5911,10,10,9.99,100
"2014-05-16 06:12:00",869194,0.7093334,311.5599,16.30268,0.1433163,0.92,0,0.9046667,310.6676,10.52444,0.1604937,1.26,0,0.9766666,236.6,7.815,90.7,7.755,7.463,1.288,0.148,0,10.38,13.6,1.513,103.5915,9.99,10,9.99,100
"2014-05-16 06:13:00",869195,1.250667,353.0809,9.477139,0.1485246,1.46,0,0.856,316.6576,15.83749,0.1597832,1.12,0,0.9746667,254.5,7.916,90.9,7.899,7.581,1.254,0.075,0,10.47,13.6,1.388,103.5915,9.99,10,9.99,100
"2014-05-16 06:14:00",869196,1.373333,353.5327,4.498596,0.09596293,1.53,0,1.130667,5.282029,15.95691,0.2737022,1.61,0,0.9802666,230.7,7.956,90.7,7.882,7.6,1.396,0.111,0,10.56,13.6,1.513,103.5907,9.99,10,9.99,100
"2014-05-16 06:15:00",869197,1.033333,5.864673,12.77302,0.1604438,1.26,0,0.9686667,356.6872,17.11671,0.1263258,1.26,0,0.9807333,268.5,7.944,90.5,7.853,7.545,1.446,0.168,0,10.65,13.6,1.825,103.5924,10,10,9.99,100
"2014-05-16 06:16:00",869198,1.084,330.5929,11.56413,0.2503278,1.48,0,0.7613334,339.081,23.88255,0.1409429,1,0,0.9779333,269,7.933,89.8,7.808,7.484,1.217,0.062,0,10.74,13.59,1.325,103.5932,9.99,10,9.99,100
"2014-05-16 06:17:00",869199,1.082,332.4657,7.629454,0.1682141,1.52,0,0.9966667,343.0956,16.70853,0.143186,1.25,0,0.9174666,220.5,7.959,89.5,7.906,7.532,1.208,0.137,0,10.83,13.6,1.388,103.5958,9.99,10,9.99,100
"2014-05-16 06:18:00",869200,1.313333,345.7767,9.091004,0.2540779,1.67,0,0.9119999,333.2657,5.981877,0.219308,1.31,0,0.9784666,262.5,8.05,89.3,7.966,7.602,1.313,0.201,0,10.92,13.6,1.638,103.5936,9.99,10,9.99,100
"2014-05-16 06:19:00",869201,1.288667,341.2163,8.639949,0.2788755,1.85,0,0.7353334,347.9963,20.09976,0.1844945,1.14,0,0.9817333,242.8,8.19,89.1,8.12,7.75,1.296,0.197,0,11,13.6,1.825,103.5937,9.99,9.99,9.99,100
"2014-05-16 06:20:00",869202,1.26,348.8679,7.477502,0.2100476,1.67,0,1.283333,357.1513,10.24166,0.2663248,1.89,0,0.9821333,242.8,8.23,89.2,8.19,7.786,1.717,0.162,0,11.09,13.6,1.95,103.5954,9.99,10,9.99,100
"2014-05-16 06:21:00",869203,1.086667,338.4632,7.605002,0.1653548,1.42,0,1.28,348.1097,7.195363,0.1247932,1.43,0,0.9845333,258.7,8.29,89,8.19,7.808,1.488,0.151,0,11.18,13.59,1.763,103.5973,9.99,9.99,9.99,100
"2014-05-16 06:22:00",869204,1.514667,353.7417,5.856117,0.2075851,1.87,0,1.06,352.13,18.14442,0.2523754,1.36,0,0.9808,242.3,8.32,89.2,8.24,7.845,1.825,0.085,0,11.27,13.6,2.013,103.5954,9.99,9.99,9.99,100
"2014-05-16 06:23:00",869205,1.300667,351.7949,6.672532,0.1375726,1.6,0,1.230667,19.05343,10.19837,0.3941821,1.88,0,0.9827999,267.5,8.34,88.8,8.21,7.806,1.821,0.087,0,11.35,13.6,1.95,103.5968,9.99,9.99,9.99,100
"2014-05-16 06:24:00",869206,1.145333,333.9446,16.39588,0.1785447,1.41,0,0.9679999,352.8781,16.18928,0.233015,1.4,0,0.9834667,249.7,8.38,88.3,8.27,7.847,1.617,0.184,0,11.44,13.6,1.888,103.5959,9.99,9.99,9.99,100
"2014-05-16 06:25:00",869207,1.329333,338.8648,6.796711,0.2137122,1.7,0,1.248,337.3186,14.78324,0.3209195,1.84,0,0.9810666,239.3,8.45,88.4,8.37,7.928,1.663,0.188,0,11.52,13.6,1.95,103.5955,9.99,9.99,9.99,100
"2014-05-16 06:26:00",869208,1.171333,345.0096,19.50692,0.1385095,1.34,0,1.093333,335.1705,11.01577,0.2031967,1.64,0,0.9827999,242.8,8.52,88.2,8.44,7.996,1.363,0.216,0,11.62,13.6,1.7,103.5958,9.99,9.99,9.99,100
"2014-05-16 06:27:00",869209,1.166667,359.7333,5.92557,0.1155662,1.43,0,1.108,336.494,20.70507,0.06544209,1.23,0,0.9821333,242.5,8.55,88,8.47,8.01,1.046,0.14,0,11.7,13.6,1.325,103.5938,9.99,9.99,9.99,100
"2014-05-16 06:28:00",869210,1.188667,2.195762,7.290627,0.2183534,1.63,0,0.83,339.576,9.410432,0.117303,0.97,0,0.9759333,254.5,8.59,87.6,8.48,8.02,1.025,0.197,0,11.79,13.6,1.388,103.5961,9.99,9.99,9.99,100
"2014-05-16 06:29:00",869211,1.34,8.157186,9.246955,0.1221475,1.56,0,1.037333,19.36172,8.03546,0.1531651,1.38,0,0.984,239.6,8.62,86.5,8.51,8,1.208,0.155,0,11.88,13.6,1.513,103.5945,9.99,9.99,9.99,100
"2014-05-16 06:30:00",869212,1.066,352.8558,14.90087,0.1731589,1.33,0,0.9906667,36.1636,10.61296,0.2139616,1.42,0,0.9828666,233.1,8.63,86.2,8.47,7.928,1.438,0.143,0,11.97,13.6,1.638,103.5936,9.99,9.99,9.99,100
"2014-05-16 06:31:00",869213,1.06,3.229475,10.24307,0.2208468,1.39,0,0.6873333,23.06016,13.9498,0.1732231,0.99,0,0.9823999,240.1,8.65,85.1,8.5,7.875,1.788,0.228,0,12.06,13.59,2.263,103.5916,9.99,9.99,9.99,100
"2014-05-16 06:32:00",869214,1.468667,359.5718,12.79512,0.423869,2,0,1.415333,15.49648,14.76586,0.3037733,1.96,0,0.9785333,240.4,8.71,85.1,8.58,7.936,2.1,0.23,0,12.15,13.6,2.513,103.5903,9.99,9.99,9.99,100
"2014-05-16 06:33:00",869215,1.492667,359.2471,6.675746,0.1427103,1.66,0,1.440667,9.870161,6.746466,0.2099037,1.85,0,0.9794666,270.3,8.79,84.8,8.68,8.02,2.092,0.23,0,12.24,13.6,2.45,103.5884,9.99,9.99,9.99,100
"2014-05-16 06:34:00",869216,1.345333,2.871222,13.60841,0.2117504,1.66,0,1.316,14.92246,8.60758,0.3932734,1.85,0,0.9790667,239.2,8.84,84,8.66,7.987,1.75,0.219,0,12.33,13.6,2.075,103.5872,9.99,9.99,9.99,100
"2014-05-16 06:35:00",869217,1.092,17.11481,13.61432,0.1724026,1.36,0,0.7993333,8.983679,11.05612,0.2125862,1.13,0,0.9816666,266.7,8.83,82.5,8.62,7.887,1.117,0.106,0,12.42,13.6,1.325,103.5864,9.99,9.99,9.99,100
"2014-05-16 06:36:00",869218,1.350667,17.87236,7.638977,0.2044658,1.74,0,0.8199999,32.72995,8.828352,0.3554715,1.59,0,0.9761333,246.5,8.9,81.6,8.83,7.958,0.933,0.095,0,12.51,13.6,1.138,103.5858,9.99,9.99,9.99,100
"2014-05-16 06:37:00",869219,1.124,18.78478,20.67598,0.2057766,1.42,0,0.8246667,39.76698,18.10894,0.3099649,1.34,0,0.9794666,240.5,9.01,82.3,9.07,8.1,1.283,0.166,0,12.61,13.59,1.513,103.5853,9.99,9.99,9.99,100
"2014-05-16 06:38:00",869220,1.247333,3.658978,9.978197,0.3890238,1.92,0,0.822,29.21641,33.0616,0.3049415,1.5,0,0.9765999,249.7,9.09,81.8,9.25,8.19,1.083,0.18,0,12.7,13.6,1.388,103.5861,9.99,9.99,9.99,100
"2014-05-16 06:39:00",869221,1.208667,358.162,9.852946,0.2519224,1.74,0,1.388,6.731639,7.564828,0.3517233,2.02,0,0.9754,259.2,9.12,82.8,9.23,8.21,1.85,0.282,0,12.79,13.59,2.2,103.5847,9.99,9.99,9.99,100
"2014-05-16 06:40:00",869222,0.916,353.9694,12.13236,0.08754425,1.09,0,0.6533334,6.489276,18.56942,0.12202,0.84,0,0.9151333,238.4,9.1,82,9.13,8.05,1.417,0.193,0,12.9,13.6,1.763,103.5851,9.99,9.99,9.99,100
"2014-05-16 06:41:00",869223,1.232,347.0612,19.74809,0.3030335,1.73,0,0.9326667,7.835573,9.71766,0.3922834,1.69,0,0.9780666,248.1,9.17,81.5,9.24,8.14,1.129,0.289,0,13.01,13.6,1.763,103.584,9.99,9.99,9.99,100
"2014-05-16 06:42:00",869224,0.9566666,20.31211,13.62432,0.2753342,1.37,0,0.7093334,318.3708,31.79226,0.3763238,1.36,0,0.9156666,235.9,9.21,81.3,9.31,8.18,1.075,0.347,0,13.1,13.6,1.7,103.5833,9.99,9.99,9.98,100
"2014-05-16 06:43:00",869225,0.7326667,49.65965,5.114834,0.09828304,0.91,0,0.6506668,51.77493,19.64086,0.1674303,0.89,0,0.9764666,259.8,9.26,80.5,9.53,8.19,0.963,0.201,0,13.2,13.59,1.2,103.5834,9.99,9.99,9.98,100
"2014-05-16 06:44:00",869226,0.5833333,32.58635,34.13124,0.1225108,0.82,0,0.7186667,58.39301,9.677055,0.1041708,0.9,0,0.9745333,249.8,9.38,79.49,9.92,8.34,1.279,0.17,0,13.29,13.6,1.575,103.5826,9.98,9.99,9.98,100
"2014-05-16 06:45:00",869227,0.5633333,12.51855,15.57841,0.2506702,1.13,0,0.3753333,10.29889,26.34288,0.1063871,0.62,0,0.9756666,255.9,9.5,78.82,10.22,8.48,0.983,0.209,0,13.39,13.6,1.263,103.5824,9.98,9.99,9.98,100
"2014-05-16 06:46:00",869228,0.6286668,354.9056,26.89917,0.1502827,0.92,0,0.9533333,12.60898,13.26547,0.431612,1.66,0,0.9779333,264.5,9.58,78.65,10.44,8.55,1.729,0.543,0,13.49,13.6,2.575,103.5834,9.98,9.99,9.98,100
"2014-05-16 06:47:00",869229,1.770667,40.23085,67.46526,0.4059306,2.42,0,0.9720001,64.39137,29.43206,0.6598404,2.29,0,0.9833333,257,9.66,78.51,10.63,8.62,2.208,0.338,0,13.59,13.6,3.138,103.5825,9.98,9.98,9.98,100
"2014-05-16 06:48:00",869230,1.759333,38.6001,3.199612,0.14803,1.97,0,1.846667,41.12856,4.268656,0.220323,2.24,0,0.9082,262,9.8,78.45,10.73,8.64,2.35,0.333,0,13.69,13.6,2.7,103.5819,9.98,9.98,9.98,100
"2014-05-16 06:49:00",869231,1.260667,48.04232,7.387886,0.2354985,1.79,0,1.19,42.26333,5.992569,0.2812591,1.59,0,0.9714,275.7,9.81,77.28,10.72,8.46,1.604,0.146,0,13.79,13.6,1.888,103.5823,9.98,9.98,9.98,100
"2014-05-16 06:50:00",869232,0.9279999,27.44075,18.35889,0.1782582,1.17,0,0.7533333,37.16919,11.9506,0.1885972,1.11,0,0.9098666,248.9,9.78,75.97,10.75,8.35,1.283,0.09,0,13.88,13.6,1.45,103.5818,9.98,9.98,9.98,100
"2014-05-16 06:51:00",869233,0.772,16.956,20.88766,0.1467515,1.09,0,0.9233333,354.6424,21.75603,0.2601708,1.16,0,0.6512,188.3,9.84,75.26,10.96,8.42,1.321,0.14,0,13.97,13.6,1.575,103.58,9.98,9.98,9.98,100
"2014-05-16 06:52:00",869234,0.6466666,9.791325,12.69101,0.1631632,0.84,0,0.9946668,356.9496,7.795511,0.1613636,1.34,0,0.6493333,168.3,9.92,75.71,11.01,8.56,1.067,0.104,0,14.06,13.6,1.263,103.581,9.98,9.98,9.98,100
"2014-05-16 06:53:00",869235,1.590667,57.19819,8.532848,0.5212737,2.38,0,0.5566666,18.54945,30.14261,0.157339,0.82,0,0.7151333,203.7,9.96,76.19,11.04,8.64,0.904,0.093,0,14.15,13.6,1.075,103.5806,9.98,9.98,9.98,100
"2014-05-16 06:54:00",869236,1.988667,44.48566,7.70296,0.269292,2.4,0,1.321333,67.38842,12.25573,0.3023875,1.9,0,0.6496,183.1,9.93,75.11,10.9,8.48,0.592,0.18,0,14.24,13.6,0.888,103.5811,9.98,9.98,9.98,100
"2014-05-16 06:55:00",869237,1.247333,48.94016,8.7207,0.2465891,1.71,0,1.16,44.92717,18.61918,0.3804734,1.78,0,0.8434,237.3,10.03,74.19,11.08,8.49,1.379,0.329,0,14.33,13.6,1.7,103.5821,9.98,9.98,9.98,100
"2014-05-16 06:56:00",869238,1.438,22.33381,16.32884,0.4450498,2.14,0,0.9333334,32.93602,10.98984,0.2331714,1.43,0,0.393,104.5,10.07,74.12,11.05,8.47,1.604,0.321,0,14.42,13.6,2.075,103.5827,9.98,9.98,9.98,100
"2014-05-16 06:57:00",869239,1.930667,19.06109,7.419406,0.3984381,2.7,0,1.43,9.179988,13.2103,0.4230209,2.34,0,0.3242,91.7,10.12,74.07,11.05,8.53,2.425,0.345,0,14.5,13.6,3.075,103.5811,9.98,9.98,9.98,100
"2014-05-16 06:58:00",869240,2.018667,34.0628,8.715604,0.4295403,2.79,0,1.582,28.92314,13.88556,0.4051535,2.42,0,0.2595333,74.73,10.14,74.43,10.94,8.48,2.646,0.206,0,14.59,13.6,3.013,103.5819,9.98,9.98,9.98,100
"2014-05-16 06:59:00",869241,1.6,50.52231,5.659685,0.2618396,2.03,0,1.813333,58.86353,5.571637,0.2690395,2.24,0,0.8422,242.7,10.12,72.84,10.89,8.26,1.746,0.294,0,14.67,13.59,2.45,103.5796,9.98,9.98,9.98,100
"2014-05-16 07:00:00",869242,1.154,53.39024,8.841351,0.2267686,1.5,0,1.306,51.47706,6.757288,0.2626227,1.7,0,0.7173333,201.2,10.13,71.12,10.98,8.16,1.838,0.15,0,14.75,13.6,2.075,103.5805,9.98,9.98,9.98,100
"2014-05-16 07:01:00",869243,1.575333,28.28545,13.7646,0.4092737,2.41,0,1.005333,25.81446,12.6876,0.2041198,1.4,0,0.5205333,148.8,10.19,70.82,11.08,8.24,1.292,0.197,0,14.83,13.6,1.763,103.5802,9.98,9.98,9.98,100
"2014-05-16 07:02:00",869244,1.870667,7.557181,8.708286,0.2826651,2.33,0,1.486667,14.82634,11.87305,0.3073036,2.04,0,0.5212666,149.3,10.23,70.63,10.97,8.22,1.838,0.248,0,14.9,13.6,2.138,103.5805,9.98,9.98,9.98,100
"2014-05-16 07:03:00",869245,2.413333,12.40817,8.147073,0.3311126,2.74,0,2.000667,12.81365,9.912596,0.3405381,2.67,0,0.7846667,218.2,10.27,71.22,10.85,8.24,2.833,0.373,0,14.97,13.6,3.388,103.5808,9.98,9.98,9.98,100
"2014-05-16 07:04:00",869246,2.294667,15.73021,5.956231,0.3670942,2.87,0,1.75,14.1173,10.3235,0.4470048,2.63,0,0.5881333,158.7,10.29,70.82,10.78,8.22,2.517,0.266,0,15.04,13.6,2.95,103.5802,9.98,9.98,9.98,100
"2014-05-16 07:05:00",869247,2.400666,18.97985,9.330169,0.2725061,2.85,0,1.948,8.362381,10.23114,0.3065768,2.49,0,0.5244666,143.5,10.32,70.17,10.77,8.18,2.408,0.35,0,15.11,13.6,2.95,103.5782,9.98,9.98,9.98,100
"2014-05-16 07:06:00",869248,2.191333,25.5325,3.422261,0.2808289,2.71,0,1.899333,18.7871,12.50285,0.3210912,2.25,0,0.1304,37.07,10.35,69.72,10.85,8.17,2.517,0.28,0,15.17,13.6,2.95,103.5785,9.98,9.98,9.98,100
"2014-05-16 07:07:00",869249,2.128,30.31054,6.804039,0.3972607,2.92,0,1.966,25.45936,8.471634,0.363039,2.59,0,0.4537333,136.8,10.4,68.43,10.91,8.12,2.396,0.294,0,15.24,13.59,2.763,103.5778,9.98,9.98,9.98,100
"2014-05-16 07:08:00",869250,2.188667,34.51713,7.251476,0.1918982,2.51,0,1.936,34.27818,5.808123,0.3596999,2.41,0,0,0,10.44,67.79,10.97,8.11,2.592,0.285,0,15.31,13.59,3.075,103.5776,9.98,9.98,9.98,100
"2014-05-16 07:09:00",869251,1.854,35.39875,3.301723,0.2339744,2.2,0,1.690667,37.9194,8.134768,0.279463,2.22,0,0.3906666,109.7,10.49,67.06,11.06,8.08,2.333,0.192,0,15.36,13.6,2.7,103.579,9.98,9.98,9.98,100
"2014-05-16 07:10:00",869252,1.426,46.79458,15.83693,0.2087039,1.77,0,1.258,42.76703,15.06892,0.254616,1.74,0,0.06533334,17.67,10.55,67.16,11.15,8.17,1.917,0.221,0,15.42,13.59,2.263,103.5814,9.98,9.98,9.98,100
"2014-05-16 07:11:00",869253,1.454,43.85117,12.12501,0.1966994,1.88,0,1.758667,59.20229,7.202048,0.2978784,2.38,0,0.5226666,144.4,10.56,66.96,11.13,8.16,1.967,0.173,0,15.48,13.59,2.263,103.5794,9.98,9.98,9.98,100
"2014-05-16 07:12:00",869254,1.076667,35.84051,17.53739,0.1995551,1.48,0,1.044667,60.38582,12.907,0.1692677,1.28,0,0.3267333,92,10.58,66.27,11.09,8.12,1.521,0.155,0,15.55,13.59,1.825,103.5805,9.98,9.98,9.98,100
"2014-05-16 07:13:00",869255,1.764,55.73718,25.92517,0.5290218,2.56,0,0.9866666,43.59542,19.67304,0.2588865,1.49,0,0.3918,107.1,10.64,66.74,11.24,8.26,1.917,0.201,0,15.61,13.59,2.325,103.581,9.98,9.98,9.98,100
"2014-05-16 07:14:00",869256,1.859333,52.13541,7.734747,0.4389908,2.7,0,1.936667,60.46651,4.013775,0.2898659,2.57,0,0.5201333,150.5,14.44,66.68,11.18,8.21,1.971,0.306,0,15.68,13.6,2.45,103.5794,9.98,9.98,9.98,100
"2014-05-16 07:15:00",869257,1.128667,53.05758,8.25383,0.2746845,1.73,0,1.340667,59.4657,4.454427,0.2430217,1.72,0,0.3911333,114.9,14.37,66.5,11.22,8.19,2.204,0.312,0,15.74,13.59,2.763,103.5795,9.98,9.98,9.97,100
"2014-05-16 07:16:00",869258,1.188,66.38751,12.38121,0.3852307,1.64,0,0.816,64.07774,17.25735,0.3076968,1.54,0,0.6501333,183.9,14.49,66.6,11.22,8.28,1.388,0.299,0,15.81,13.6,1.763,103.5782,9.98,9.98,9.97,100
"2014-05-16 07:17:00",869259,0.9513333,45.54338,15.0212,0.2017875,1.3,0,1.381333,65.05654,14.71989,0.3871755,2.1,0,0.3917333,108.6,10.73,65.05,11.28,8.18,1.313,0.371,0,15.87,13.59,1.95,103.5762,9.98,9.98,9.97,100
"2014-05-16 07:18:00",869260,1.024,51.2612,15.84565,0.2538188,1.5,0,1.042667,50.75078,16.19554,0.1617186,1.28,0,0.5202667,145.9,10.83,66.31,11.47,8.38,1.471,0.264,0,15.93,13.59,1.95,103.5775,9.98,9.98,9.97,100
"2014-05-16 07:19:00",869261,1.485333,50.14418,14.96373,0.2270644,2.02,0,1.196,51.60994,11.43881,0.187645,1.65,0,0.5880667,161.3,10.96,67.16,11.5,8.57,1.542,0.21,0,16,13.59,1.95,103.5766,9.97,9.98,9.97,100
"2014-05-16 07:20:00",869262,2.081333,71.34779,10.9176,0.1812868,2.5,0,1.487333,73.33315,6.444989,0.1974662,1.79,0,0.9155999,247.2,10.96,65.77,11.39,8.45,1.475,0.337,0,16.07,13.59,2.263,103.5742,9.97,9.98,9.97,100
"2014-05-16 07:21:00",869263,1.911333,61.36359,9.662648,0.2528996,2.54,0,1.851333,57.93867,7.526591,0.2859106,2.35,0,0.7222,202.2,10.98,66.01,11.44,8.46,2.167,0.222,0,16.14,13.59,2.513,103.5751,9.97,9.98,9.97,100
"2014-05-16 07:22:00",869264,1.408667,42.43779,9.111685,0.1440771,1.63,0,1.323334,50.54406,14.99022,0.2300628,1.76,0,0.9831333,273.9,10.93,64.67,11.33,8.28,2.533,0.266,0,16.2,13.59,2.95,103.5747,9.97,9.97,9.97,100
"2014-05-16 07:23:00",869265,0.9426667,36.48439,19.0294,0.2878534,1.45,0,1.209333,43.45513,9.709745,0.2812464,1.62,0,0.4591333,131.3,10.88,63.55,11.28,8.14,1.675,0.299,0,16.27,13.59,2.2,103.5734,9.97,9.97,9.97,100
"2014-05-16 07:24:00",869266,0.7573334,15.19111,15.54994,0.2523349,1.28,0,0.5266667,24.08571,32.91232,0.1669597,0.77,0,0.5225333,147.9,10.83,61.95,11.1,7.958,0.883,0.222,0,16.33,13.59,1.325,103.5731,9.97,9.97,9.97,100
"2014-05-16 07:25:00",869267,0.8873333,0.04036957,27.2764,0.2093312,1.45,0,0.4766666,15.04547,11.7166,0.10873,0.73,0,0.2603333,74.33,10.83,61.78,11.08,7.915,0.467,0.098,0,16.39,13.59,0.638,103.5718,9.97,9.97,9.97,100
"2014-05-16 07:26:00",869268,0.7273333,356.9282,28.85796,0.3372925,1.2,0,0.4313334,352.3159,27.64201,0.1567106,0.75,0,0.3898667,107.7,10.86,61.88,11.07,7.94,0.612,0.109,0,16.46,13.59,0.825,103.5709,9.97,9.97,9.97,100
"2014-05-16 07:27:00",869269,1.226,358.0545,17.01352,0.2274144,1.63,0,0.8433333,347.9651,27.611,0.3126802,1.68,0,0.5877333,154.4,10.9,63.08,11.16,8.09,1.292,0.506,0,16.54,13.59,2.2,103.5721,9.97,9.97,9.97,100
"2014-05-16 07:28:00",869270,1.602,24.28425,9.771813,0.1734051,1.89,0,1.764,16.04383,13.09525,0.2512051,2.17,0,0.4558,126.8,10.98,64.28,11.32,8.25,1.775,0.179,0,16.61,13.59,2.2,103.5719,9.97,9.97,9.97,100
"2014-05-16 07:29:00",869271,1.094667,31.26097,8.104268,0.1095364,1.28,0,1.314,36.73907,7.419567,0.1345511,1.57,0,0.06486667,17.87,11.09,63.09,11.54,8.29,1.513,0.282,0,16.69,13.59,2.075,103.5723,9.97,9.97,9.97,100
"2014-05-16 07:30:00",869272,1.144667,38.25419,9.076425,0.1218669,1.34,0,0.7693334,43.74106,7.941218,0.1944039,1.02,0,0.4564,126.7,14.52,58.97,11.65,8.36,1.325,0.125,0,16.77,13.59,1.513,103.5713,9.97,9.97,9.97,100
"2014-05-16 07:31:00",869273,1.146667,39.05942,11.40537,0.4539408,1.97,0,1.163333,22.91611,11.20022,0.247862,1.63,0,0.5857333,165.4,11.22,62.6,11.96,8.59,1.475,0.459,0,16.85,13.59,2.325,103.572,9.97,9.97,9.97,100
"2014-05-16 07:32:00",869274,1.434667,42.0536,7.444663,0.2399129,1.78,0,1.246667,42.51613,14.90789,0.2142792,1.71,0,0.5194,150.7,11.29,63.09,11.99,8.61,2.221,0.384,0,16.93,13.6,2.95,103.5693,9.97,9.97,9.97,100
"2014-05-16 07:33:00",869275,1.362,45.17884,17.43813,0.2201272,1.76,0,1.461333,38.83516,8.521267,0.2832164,2.02,0,0.1294667,34.53,11.35,64.45,12.1,8.76,1.758,0.213,0,17,13.59,2.075,103.5707,9.97,9.97,9.97,100
"2014-05-16 07:34:00",869276,2.043333,39.54381,6.220768,0.4569125,2.65,0,1.333333,30.41769,21.5938,0.5388466,2.2,0,0.3882667,119.3,11.35,63.89,11.97,8.64,1.617,0.344,0,17.07,13.59,2.638,103.5701,9.97,9.97,9.97,100
"2014-05-16 07:35:00",869277,1.599333,23.489,12.99839,0.2848033,2.07,0,1.877333,45.26374,6.47415,0.2439526,2.34,0,0.389,111.9,11.22,61.53,11.75,8.24,2.108,0.195,0,17.15,13.6,2.45,103.5719,9.97,9.97,9.97,100
"2014-05-16 07:36:00",869278,0.9173332,355.5906,13.94363,0.251594,1.28,0,1.214667,21.94473,14.11169,0.2841799,1.69,0,0.06493333,16.93,11.2,60.9,11.69,8.15,1.333,0.241,0,17.22,13.59,1.7,103.5735,9.97,9.97,9.97,100
"2014-05-16 07:37:00",869279,1.437333,35.52107,7.818813,0.3117577,1.83,0,0.47,18.16058,23.45739,0.1003992,0.66,0,0.1952,64.27,11.15,61,11.52,8.1,0.888,0.226,0,17.28,13.59,1.325,103.574,9.97,9.97,9.97,100
"2014-05-16 07:38:00",869280,1.377333,35.9642,18.34104,0.2021045,1.86,0,1.058667,29.18663,19.56407,0.3260852,1.53,0,0.1938,55.47,11.2,61.59,11.61,8.21,1.604,0.326,0,17.35,13.59,2.013,103.5735,9.97,9.97,9.97,100
"2014-05-16 07:39:00",869281,1.121333,34.0848,11.69179,0.2870975,1.72,0,1.119333,48.42579,16.21265,0.1691337,1.62,0,0.5176,156.6,11.27,61.77,11.79,8.34,1.804,0.317,0,17.43,13.59,2.325,103.5747,9.97,9.97,9.97,100
"2014-05-16 07:40:00",869282,0.9413334,23.24427,19.36436,0.2172515,1.34,0,0.9193333,37.57486,10.96714,0.2707635,1.61,0,0.4538,133.9,11.4,63.48,12.04,8.66,2.013,0.391,0,17.51,13.59,2.575,103.5726,9.97,9.97,9.97,100
"2014-05-16 07:41:00",869283,0.8299999,352.5434,81.3671,0.4653744,1.63,0,1.324667,18.76502,29.6965,0.3414844,2.18,0,0.453,131.8,11.5,62.25,12.07,8.79,2.192,0.302,0,17.57,13.59,2.825,103.5726,9.97,9.97,9.97,100
"2014-05-16 07:42:00",869284,1.398667,357.1539,14.09409,0.2213855,1.85,0,1.384667,11.09822,20.65487,0.6379432,2.87,0,0.3906666,117.2,11.64,60.08,12.26,8.87,2.383,0.218,0,17.65,13.59,2.638,103.5692,9.97,9.97,9.97,100
"2014-05-16 07:43:00",869285,1.312667,0.3201626,16.6794,0.1570336,1.58,0,1.068667,20.24771,14.57623,0.2799254,1.5,0,0.3250667,93.9,11.7,60.48,12.28,8.85,1.363,0.315,0,17.72,13.59,2.138,103.5673,9.97,9.97,9.97,100
"2014-05-16 07:44:00",869286,1.758667,350.9306,10.66361,0.4305944,2.59,0,1.726667,342.2856,15.31464,0.4797453,2.69,0,0.3244,96.9,11.69,59.24,12.18,8.7,2.496,0.19,0,17.8,13.59,2.888,103.5665,9.97,9.97,9.97,100
"2014-05-16 07:45:00",869287,1.879333,345.204,6.347096,0.4316861,2.63,0,1.796667,350.1235,12.97008,0.3448607,2.41,0,0.1967333,58.8,11.73,60.03,12.19,8.64,2.175,0.331,0,17.88,13.59,2.825,103.5631,9.97,9.97,9.96,100
"2014-05-16 07:46:00",869288,1.736667,343.0468,20.62751,0.3854636,2.58,0,1.423333,324.9326,9.211681,0.2438761,1.92,0,0.5203333,142.5,11.69,58.17,12.02,8.41,1.571,0.14,0,17.96,13.59,1.888,103.5646,9.97,9.97,9.96,100
"2014-05-16 07:47:00",869289,1.211333,28.14293,11.85022,0.2071671,1.58,0,1.458667,345.3224,24.7316,0.4309194,2.11,0,0.5187333,153.9,11.72,58.37,11.98,8.38,1.713,0.354,0,18.03,13.59,2.388,103.5648,9.96,9.97,9.96,100
"2014-05-16 07:48:00",869290,1.889333,28.37381,13.75585,0.5934808,2.74,0,1.152,49.42637,21.34635,0.5314157,2.29,0,0.585,179,11.73,57.1,12.22,8.34,2.729,0.188,0,18.11,13.59,3.138,103.563,9.96,9.97,9.96,100
"2014-05-16 07:49:00",869291,2.451333,0.4552018,8.000263,0.3971543,3.05,0,1.452667,19.92067,25.23569,0.4454131,2.29,0,0.5866,161.5,11.77,56.74,12.29,8.3,2.388,0.251,0,18.18,13.6,2.95,103.5633,9.96,9.96,9.96,100
"2014-05-16 07:50:00",869292,2.917333,16.13849,21.35749,0.8656595,4.72,0,1.984,357.1241,17.02751,0.6692463,3.15,0,0.3256666,88.6,11.74,54.03,12.21,8,1.904,0.337,0,18.26,13.59,2.513,103.5618,9.96,9.96,9.96,100
"2014-05-16 07:51:00",869293,2.112667,26.40215,6.924613,0.4534382,2.81,0,1.846,36.54081,8.076108,0.2413241,2.1,0,0.5174667,156.4,11.84,57.09,12.38,8.3,2.429,0.618,0,18.32,13.59,3.825,103.5621,9.96,9.96,9.96,100
"2014-05-16 07:52:00",869294,2.352667,21.80939,7.141911,0.3813916,2.85,0,1.911333,38.33187,16.45384,0.6435719,3.08,0,0.3882,118.1,11.89,55.69,12.3,8.33,2.438,0.245,0,18.38,13.59,2.763,103.5607,9.96,9.96,9.96,100
"2014-05-16 07:53:00",869295,2.388667,25.73619,5.296508,0.2421533,2.85,0,2.183333,26.15264,8.994116,0.3437763,2.84,0,0.1298667,41.6,11.84,52.77,12.31,8.04,2.796,0.356,0,18.44,13.59,3.45,103.5628,9.96,9.96,9.96,100
"2014-05-16 07:54:00",869296,2.486,12.0245,8.318024,0.4559942,3.45,0,2.081333,26.46766,6.4781,0.433603,3.06,0,0.06446667,23.8,11.87,53.3,12.32,8.02,2.45,0.385,0,18.5,13.59,3.263,103.5585,9.96,9.96,9.96,100
"2014-05-16 07:55:00",869297,2.548,5.293085,10.78786,0.4531842,3.31,0,1.760667,8.170721,15.49563,0.3585799,2.72,0,0.06453333,20.73,11.81,50.6,12.17,7.768,2.929,0.508,0,18.55,13.59,4.012,103.5598,9.96,9.96,9.96,100
"2014-05-16 07:56:00",869298,1.952667,1.052497,6.944416,0.3599901,2.46,0,1.802,3.088378,8.278141,0.4106612,2.48,0,0.3902,106.3,11.78,50.4,12.02,7.641,2.421,0.267,0,18.6,13.59,2.763,103.5589,9.96,9.96,9.96,100
"2014-05-16 07:57:00",869299,2.450667,343.1376,6.039235,0.697992,3.44,0,1.780667,354.2121,9.885621,0.5277432,3.16,0,0.5857333,168,11.79,50.9,12.11,7.641,2.533,0.453,0,18.64,13.59,3.575,103.5593,9.96,9.96,9.96,100
"2014-05-16 07:58:00",869300,2.014667,337.1432,8.755932,0.4407851,2.88,0,1.980667,339.1131,7.300362,0.5119566,2.82,0,0.1301333,39.47,11.83,51.16,12.04,7.659,2.396,0.54,0,18.69,13.59,3.138,103.5567,9.96,9.96,9.96,100
"2014-05-16 07:59:00",869301,2.064667,345.3116,8.257538,0.7188683,3.57,0,1.152667,0.1421034,13.09823,0.3265265,1.77,0,0.1944,55.47,11.81,50,11.91,7.598,1.75,0.198,0,18.73,13.59,2.263,103.5578,9.96,9.96,9.96,100
"2014-05-16 08:00:00",869302,2.553334,1.477979,7.253251,0.3680337,3.38,0,2.3,358.5002,10.59289,0.3903674,2.85,0,0.3251333,93,11.86,51.85,12.05,7.719,2.671,0.245,0,18.77,13.59,3.075,103.5569,9.96,9.96,9.96,100
"2014-05-16 08:01:00",869303,1.738667,353.0115,9.608087,0.2174662,2.01,0,1.613333,359.9937,11.79516,0.4014584,2.37,0,0.5213333,141.4,11.92,53.6,12.05,7.973,2.392,0.271,0,18.82,13.59,2.888,103.5562,9.96,9.96,9.96,100
"2014-05-16 08:02:00",869304,1.902,341.5525,9.509201,0.3825389,2.48,0,1.77,352.0303,11.60154,0.2407765,2.08,0,0.1950667,63.27,11.93,53.48,12.14,8.03,2.279,0.189,0,18.86,13.59,2.575,103.5564,9.96,9.96,9.96,100
"2014-05-16 08:03:00",869305,1.988,348.5749,10.50084,0.4832832,3.27,0,1.350667,344.6789,28.90267,0.3686818,2.02,0,0.06546666,21.33,11.96,51.88,12.09,7.97,2.133,0.466,0,18.91,13.59,2.888,103.5541,9.96,9.96,9.96,100
"2014-05-16 08:04:00",869306,3.322667,350.4827,6.692398,0.3705935,3.82,0,2.378,353.3202,7.496871,0.4090835,3.44,0,0.3244666,91.3,12.04,52.61,12.26,7.995,3.546,0.259,0,18.96,13.59,4.075,103.5536,9.96,9.96,9.96,100
"2014-05-16 08:05:00",869307,2.832,351.0461,9.017543,0.255296,3.4,0,2.186,341.8333,9.260727,0.3962625,3.04,0,0.2599333,75.33,12.18,55.97,12.36,8.35,3.158,0.353,0,19.01,13.59,3.763,103.5536,9.96,9.96,9.96,100
"2014-05-16 08:06:00",869308,2.722,0.07701766,6.097019,0.4368401,3.44,0,2.758666,348.6597,9.446615,0.4526643,3.42,0,0.1308,38,12.22,55.84,12.48,8.5,3.096,0.259,0,19.06,13.59,3.575,103.5537,9.96,9.96,9.96,100
"2014-05-16 08:07:00",869309,1.692667,358.309,8.164572,0.1977024,2.04,0,1.786667,328.8781,11.46182,0.5153467,2.72,0,0.2620667,71.67,12.28,56.05,12.61,8.61,1.821,0.731,0,19.11,13.59,3.075,103.5544,9.96,9.96,9.96,100
"2014-05-16 08:08:00",869310,1.66,10.30757,9.382244,0.2553168,2.04,0,1.504,18.04902,18.69278,0.2321149,1.98,0,0.1957333,60.13,12.3,53.66,12.66,8.5,1.742,0.2,0,19.17,13.59,1.95,103.5541,9.96,9.96,9.96,100
"2014-05-16 08:09:00",869311,1.665334,354.2097,20.17351,0.417067,2.52,0,0.7433332,357.851,31.19042,0.4029669,1.43,0,0.1298,35.73,12.3,52.28,12.61,8.38,1.958,0.521,0,19.22,13.59,3.388,103.5524,9.96,9.96,9.96,100
"2014-05-16 08:10:00",869312,2.26,344.2859,7.258629,0.605684,3.02,0,2.007333,344.9063,16.97582,0.6380017,2.99,0,0.1942,51.53,12.3,51.43,12.59,8.25,2.908,0.507,0,19.27,13.59,3.763,103.5533,9.96,9.96,9.96,100
"2014-05-16 08:11:00",869313,2.038667,351.037,8.216973,0.3059601,2.7,0,1.352,351.1801,10.62585,0.2947812,1.95,0,0.2607333,76.13,12.35,51.14,12.54,8.17,1.883,0.328,0,19.32,13.59,2.513,103.5548,9.96,9.96,9.96,100
"2014-05-16 08:12:00",869314,3.124,1.433578,14.05706,0.501515,3.79,0,2.404666,351.4518,16.64208,0.7968007,3.45,0,0.3906,109.8,12.48,54.75,12.75,8.5,3,0.537,0,19.37,13.59,3.638,103.5535,9.96,9.96,9.96,100
"2014-05-16 08:13:00",869315,3.256,22.33241,5.519121,0.437368,3.89,0,2.698667,20.92779,9.152716,0.3207879,3.15,0,0.1304667,36.87,12.48,51.83,12.63,8.43,3.275,0.335,0,19.43,13.59,3.825,103.5554,9.96,9.96,9.96,100
"2014-05-16 08:14:00",869316,2.473333,31.78853,6.558733,0.3774947,2.9,0,2.211333,25.02914,8.415905,0.3569849,3.11,0,0.2613333,94.5,12.49,52.11,12.84,8.34,3.05,0.274,0,19.48,13.59,3.45,103.5538,9.96,9.96,9.96,100
"2014-05-16 08:15:00",869317,0.9259999,40.0748,9.921931,0.2146253,1.32,0,1.256667,52.69784,12.86478,0.5262657,2.29,0,0,0,12.46,48.31,12.73,8.14,2.438,0.281,0,19.52,13.59,2.95,103.5536,9.96,9.96,9.96,100
"2014-05-16 08:16:00",869318,1.27,10.99749,13.43081,0.6401146,2.68,0,1.016667,63.04694,13.25709,0.3036812,1.51,0,0.2595333,77.53,12.43,46.92,12.87,8.03,1.663,0.257,0,19.56,13.59,2.325,103.553,9.96,9.96,9.96,100
"2014-05-16 08:17:00",869319,2.322666,18.49182,14.89281,0.1563955,2.59,0,1.266,16.66545,16.7635,0.3862952,2.22,0,0.2598667,77.93,12.5,48.1,12.89,8.13,2.371,0.183,0,19.61,13.59,2.638,103.5532,9.96,9.96,9.96,100
"2014-05-16 08:18:00",869320,1.550667,39.61974,8.589434,0.3914157,2.23,0,1.833333,51.85735,8.738026,0.3968151,2.43,0,0.06506667,18.93,12.5,47.94,12.88,8.08,1.804,0.314,0,19.65,13.59,2.388,103.5538,9.96,9.96,9.96,100
"2014-05-16 08:19:00",869321,2.222667,18.35342,16.91663,0.5427765,3.16,0,1.019333,49.40396,22.79806,0.4665828,2.05,0,0.1305333,36.73,12.53,47.42,13.05,8.1,1.563,0.168,0,19.7,13.59,1.763,103.5557,9.96,9.96,9.96,100
"2014-05-16 08:20:00",869322,1.212667,30.21448,13.1426,0.3446828,1.94,0,1.095333,9.944223,31.96388,0.4101523,1.78,0,0.1951333,56.87,12.54,46.54,12.99,8.03,1.858,0.308,0,19.75,13.59,2.45,103.5561,9.96,9.96,9.95,100
"2014-05-16 08:21:00",869323,0.9033334,26.35614,29.90911,0.3347171,1.61,0,0.5266666,2.105888,52.63828,0.1572542,0.79,0,0.06473333,19.2,12.51,45.96,12.99,7.941,1.896,0.148,0,19.8,13.59,2.2,103.5548,9.96,9.96,9.95,100
"2014-05-16 08:22:00",869324,1.212667,322.2136,27.8465,0.2526253,1.8,0,0.8366666,328.6433,17.80075,0.2262644,1.45,0,0.0652,18.67,12.53,45.68,13.02,8.03,1.383,0.149,0,19.85,13.59,1.7,103.5531,9.95,9.96,9.95,100
"2014-05-16 08:23:00",869325,1.382667,23.25398,31.94913,0.3780382,1.97,0,0.9553334,352.5071,15.73176,0.1700928,1.29,0,0.2599333,68.6,12.6,47.52,13.04,8.19,1.246,0.333,0,19.9,13.59,1.825,103.5543,9.95,9.96,9.95,100
"2014-05-16 08:24:00",869326,0.8406667,55.12422,46.25933,0.452835,1.57,0,0.9206667,30.08961,28.46268,0.288709,1.57,0,0,0,12.63,48.61,12.97,8.2,1.646,0.177,0,19.96,13.59,1.95,103.5541,9.95,9.95,9.95,100
"2014-05-16 08:25:00",869327,1.202667,9.948853,65.45659,0.6058324,2.2,0,0.8346666,340.1133,19.34819,0.2420156,1.45,0,0.2613333,78.47,12.74,49.7,13.26,8.45,2.142,0.326,0,20.02,13.59,2.638,103.5542,9.95,9.95,9.95,100
"2014-05-16 08:26:00",869328,2.502667,357.0243,8.887191,0.3870308,3.32,0,1.905333,345.8846,14.48984,0.4582993,2.58,0,0.3248667,99.2,12.94,53.33,13.33,8.87,2.663,0.278,0,20.07,13.59,3.325,103.5542,9.95,9.95,9.95,100
"2014-05-16 08:27:00",869329,3.492667,10.001,4.272681,0.448679,4.14,0,2.504,6.892564,13.24098,0.4451187,3.29,0,0,0,12.99,52.47,13.29,8.92,3.496,0.521,0,20.14,13.59,4.575,103.551,9.95,9.95,9.95,100
"2014-05-16 08:28:00",869330,2.583333,6.336926,6.532331,0.4592844,3.29,0,2.303334,28.09474,8.51907,0.4476407,2.85,0,0,0,12.9,48.13,13.09,8.58,3.254,0.301,0,20.2,13.59,3.575,103.5521,9.95,9.95,9.95,100
"2014-05-16 08:29:00",869331,2.622,13.80886,11.20994,0.5709197,3.8,0,1.778667,0.8159503,13.42502,0.320372,2.39,0,0.0654,25.67,12.81,47.83,13.06,8.31,3.296,0.971,0,20.25,13.59,4.763,103.5518,9.95,9.95,9.95,100
"2014-05-16 08:30:00",869332,2.988,356.1853,5.849378,0.2627851,3.35,0,2.501333,357.9469,8.938998,0.4670599,3.14,0,0,0,12.84,50.21,13.12,8.47,3.55,0.46,0,20.3,13.59,4.325,103.5511,9.95,9.95,9.95,100
"2014-05-16 08:31:00",869333,2.649333,2.148038,8.702736,0.322686,3.21,0,2.262666,8.161633,8.728375,0.6045987,3.14,0,0.3264,98.3,12.84,49.45,12.95,8.39,2.804,0.272,0,20.34,13.59,3.388,103.5509,9.95,9.95,9.95,100
"2014-05-16 08:32:00",869334,2.238667,355.6006,3.440527,0.511584,3.23,0,2.009333,354.729,14.47757,0.3841608,2.63,0,0.1295333,42.2,12.76,48.01,12.85,8.18,2.833,0.538,0,20.38,13.59,3.7,103.5513,9.95,9.95,9.95,100
"2014-05-16 08:33:00",869335,2.317333,349.341,5.576144,0.3927589,3.34,0,2.174667,355.5323,6.289637,0.2707981,2.95,0,0.1306,40.67,12.71,47.51,12.78,8.09,2.825,0.353,0,20.41,13.59,3.513,103.5501,9.95,9.95,9.95,100
"2014-05-16 08:34:00",869336,2.246,340.0535,11.26681,0.4870017,2.91,0,1.879333,350.596,14.04329,0.4879545,3.02,0,0.1298667,35.4,12.69,48.28,12.8,8.07,2.692,0.283,0,20.45,13.59,3.325,103.5476,9.95,9.95,9.95,100
"2014-05-16 08:35:00",869337,3.014,2.403392,13.77456,0.4095982,3.73,0,2.104,345.1572,17.22153,0.3918299,2.77,0,0.1294,39.8,12.78,50.35,12.9,8.35,3.017,0.428,0,20.48,13.59,3.513,103.5511,9.95,9.95,9.95,100
"2014-05-16 08:36:00",869338,3.009334,36.72628,6.100466,0.4307585,3.62,0,1.886667,35.94907,16.63764,0.2591439,2.3,0,0,0,12.81,48.9,12.93,8.35,2.292,0.374,0,20.51,13.59,2.95,103.5482,9.95,9.95,9.95,100
"2014-05-16 08:37:00",869339,3.100667,348.6649,13.73354,0.4057333,3.84,0,2.452,355.1154,31.35227,0.3203582,2.94,0,0.06453333,21.2,12.85,50.6,13.15,8.48,2.367,0.567,0,20.55,13.59,3.2,103.5457,9.95,9.95,9.95,100
"2014-05-16 08:38:00",869340,2.870667,5.513679,8.811888,0.6175377,3.86,0,2.486,350.7462,9.256194,0.5954472,3.53,0,0.06500001,17.87,12.93,50.2,13.1,8.59,3.275,0.174,0,20.57,13.59,3.638,103.5494,9.95,9.95,9.95,100
"2014-05-16 08:39:00",869341,3.048,355.6005,2.702404,0.4664218,3.83,0,2.680667,2.462232,5.780492,0.3981367,3.31,0,0.3252667,94.5,13.02,51.8,13.2,8.71,3.4,0.603,0,20.6,13.59,4.325,103.5486,9.95,9.95,9.95,100
"2014-05-16 08:40:00",869342,2.918,359.3779,13.37644,0.4147803,3.58,0,2.013333,1.940088,7.404699,0.3476333,2.74,0,0.2594667,85.8,13.03,51.15,13.14,8.68,2.767,0.308,0,20.63,13.59,3.2,103.5464,9.95,9.95,9.95,100
"2014-05-16 08:41:00",869343,2.716667,7.864981,3.343341,0.4838273,3.45,0,2.003333,3.955349,12.85992,0.474618,2.98,0,0.3946,111.8,13.06,51,13.22,8.76,3.013,0.313,0,20.65,13.59,3.388,103.5455,9.95,9.95,9.95,100
"2014-05-16 08:42:00",869344,2.710667,15.201,5.586436,0.2850372,3.19,0,2.158,11.13776,8.102344,0.4430681,2.87,0,0.1303333,35.33,13.08,49.34,13.19,8.7,3.058,0.375,0,20.68,13.59,3.575,103.5465,9.95,9.95,9.95,100
"2014-05-16 08:43:00",869345,2.206667,6.197246,14.90981,0.3280583,2.66,0,1.948666,346.2393,9.556035,0.3891677,2.82,0,0.06500001,16,12.99,46.63,13.16,8.36,2.738,0.407,0,20.7,13.59,3.575,103.5459,9.95,9.95,9.95,100
"2014-05-16 08:44:00",869346,1.955333,29.62038,8.447226,0.3531169,2.55,0,1.526,17.31481,12.74797,0.3109726,2.34,0,0,0,13.04,49.1,13.27,8.55,2.371,0.161,0,20.73,13.59,2.575,103.5459,9.95,9.95,9.95,100
"2014-05-16 08:45:00",869347,2.226,19.0253,15.48437,0.4318148,2.92,0,1.680667,32.18589,14.32425,0.2584174,2.05,0,0,0,12.94,44.46,13.19,8.09,2.296,0.528,0,20.76,13.59,3.263,103.5451,9.95,9.95,9.95,100
"2014-05-16 08:46:00",869348,1.902666,357.4239,12.69845,0.4688918,2.95,0,1.786,13.77863,14.02151,0.3066333,2.28,0,0,0,12.92,45.86,13.19,8.09,2.288,0.495,0,20.79,13.59,3.2,103.5439,9.95,9.95,9.95,100
"2014-05-16 08:47:00",869349,1.357333,349.205,17.26435,0.2134624,1.86,0,1.344667,356.2943,12.49138,0.3529281,2.26,0,0,0,12.89,45.42,13.02,8.05,1.658,0.259,0,20.82,13.59,2.138,103.5434,9.95,9.95,9.95,100
"2014-05-16 08:48:00",869350,1.776,354.8168,13.67031,0.6914892,3.07,0,1.202,1.035831,18.53118,0.5909111,2.23,0,0,0,12.89,46.93,13.09,8.16,2.088,0.687,0,20.84,13.59,3.075,103.542,9.95,9.95,9.95,100
"2014-05-16 08:49:00",869351,3.060667,7.079437,11.81356,0.3392633,3.77,0,2.155333,0.8390664,18.72902,0.4424759,3.03,0,0.0652,23.6,13,49.78,13.31,8.58,3.579,0.278,0,20.88,13.59,3.95,103.5418,9.95,9.95,9.94,100
"2014-05-16 08:50:00",869352,1.314,4.27261,11.22591,0.8038143,2.38,0,2.080667,23.93835,5.775887,0.7482554,3.47,0,0.1957333,61.33,13.01,48.56,13.16,8.56,1.779,0.427,0,20.92,13.59,2.763,103.5422,9.94,9.95,9.94,100
"2014-05-16 08:51:00",869353,0.8386667,48.17576,47.21549,0.37771,1.43,0,0.3793333,94.24117,54.01827,0.1981066,0.64,0,0,0,12.94,45.88,13.11,8.3,1.233,0.277,0,20.95,13.59,1.763,103.5421,9.94,9.95,9.94,100
"2014-05-16 08:52:00",869354,2.729334,331.4641,14.1811,0.626817,3.67,0,1.723333,350.7233,36.6977,0.7353157,3.04,0,0,0,13.07,49.21,13.4,8.64,2.271,0.752,0,20.98,13.59,3.575,103.5391,9.94,9.95,9.94,100
"2014-05-16 08:53:00",869355,2.31,336.8864,8.529965,0.2784241,2.78,0,1.996666,327.2441,11.95709,0.3346575,2.63,0,0.0646,21.07,13.18,50.75,13.36,8.83,2.221,0.185,0,21.02,13.59,2.763,103.5408,9.94,9.94,9.94,100
"2014-05-16 08:54:00",869356,1.938,312.1872,6.377966,0.3291241,2.59,0,1.609333,322.3465,17.04778,0.2835599,2.01,0,0,0,13.17,49.05,13.29,8.64,2.217,0.357,0,21.06,13.59,2.825,103.537,9.94,9.94,9.94,100
"2014-05-16 08:55:00",869357,1.174667,313.5815,17.25768,0.3164778,1.7,0,1.096,328.8299,12.32204,0.3430413,1.77,0,0.06486667,18.53,13.13,47.58,13.18,8.43,1.817,0.177,0,21.11,13.59,2.138,103.5395,9.94,9.95,9.94,100
"2014-05-16 08:56:00",869358,1.758,338.5391,23.90804,0.2091634,2.25,0,1.568,325.3286,18.76074,0.6219883,2.5,0,0,0,13.12,47.53,13.22,8.46,2.525,0.351,0,21.14,13.59,3.263,103.5363,9.94,9.94,9.94,100
"2014-05-16 08:57:00",869359,0.9646666,326.1758,17.08987,0.3379914,1.53,0,1.166,328.7057,31.74111,0.56146,1.94,0,0.06466667,19.73,13.21,50.01,13.35,8.73,1.842,0.396,0,21.19,13.59,2.575,103.5354,9.94,9.94,9.94,100
"2014-05-16 08:58:00",869360,0.7906667,324.7549,20.90933,0.1705859,1.08,0,0.5726667,206.0912,18.4498,0.2135562,0.97,0,0,0,13.23,47.19,13.34,8.7,0.746,0.202,0,21.24,13.59,1.138,103.5346,9.94,9.94,9.94,100
"2014-05-16 08:59:00",869361,2.006667,312.6123,13.93984,0.5042706,2.84,0,1.254667,289.9194,42.08199,0.6034663,2.52,0,0,0,13.32,47.34,13.63,8.79,1.479,0.341,0,21.29,13.59,2.013,103.5345,9.94,9.94,9.94,100
"2014-05-16 09:00:00",869362,2.222,310.1901,15.46807,0.5555922,2.98,0,1.306667,322.8327,24.15261,0.4031157,2.01,0,0,0,13.38,47.57,13.59,8.84,1.863,0.438,0,21.35,13.59,2.45,103.5328,9.94,9.94,9.94,100
"2014-05-16 09:01:00",869363,3.418,340.5582,9.805686,0.4143298,3.98,0,1.96,336.1657,19.16039,0.6144157,3.36,0,0,0,13.41,47.78,13.56,8.78,2.413,0.217,0,21.41,13.59,2.825,103.5335,9.94,9.94,9.94,100
"2014-05-16 09:02:00",869364,3.991333,0.736957,5.256618,0.4793588,4.73,0,2.788,359.7785,8.219381,0.5644608,3.45,0,0,0,13.42,47.09,13.6,8.64,3.096,0.696,0,21.47,13.59,4.012,103.5334,9.94,9.94,9.94,100
"2014-05-16 09:03:00",869365,3.364667,20.53916,7.903606,0.4479117,4.27,0,2.715333,17.25534,15.29151,0.6242741,4.07,0,0,0,13.54,48.35,13.67,8.83,3.383,0.317,0,21.52,13.59,3.888,103.5339,9.94,9.94,9.94,100
"2014-05-16 09:04:00",869366,2.366666,21.57605,16.40193,0.4160075,2.97,0,2.161333,30.71702,11.60586,0.3843239,2.78,0,0,0,13.49,46.02,13.7,8.65,2.817,0.34,0,21.57,13.59,3.513,103.5347,9.94,9.94,9.94,100
"2014-05-16 09:05:00",869367,2.073334,39.33028,5.247545,0.3283629,2.79,0,1.812,39.72144,9.349093,0.3327501,2.4,0,0,0,13.53,45.18,13.79,8.66,2.246,0.284,0,21.6,13.59,2.763,103.5342,9.94,9.94,9.94,100
"2014-05-16 09:06:00",869368,1.882667,44.88858,9.447885,0.2564493,2.48,0,1.298,44.97484,14.35379,0.3123929,1.99,0,0,0,13.51,43.05,13.9,8.46,2.088,0.163,0,21.64,13.59,2.325,103.5327,9.94,9.94,9.94,100
"2014-05-16 09:07:00",869369,2.628667,43.03842,16.20748,0.4641245,3.57,0,1.525333,39.29866,17.57366,0.3674936,2.27,0,0,0,13.61,46,14.04,8.74,1.704,0.298,0,21.67,13.59,2.263,103.5315,9.94,9.94,9.94,100
"2014-05-16 09:08:00",869370,3.622666,4.953129,7.222862,0.247345,4.19,0,2.569333,17.56419,8.833511,0.5597316,3.71,0,0,0,13.65,44.92,14.05,8.67,3.442,0.828,0,21.7,13.59,4.388,103.5327,9.94,9.94,9.94,100
"2014-05-16 09:09:00",869371,2.755334,2.735679,5.754394,0.3997977,3.35,0,2.656666,14.38128,8.95133,0.4737181,3.56,0,0,0,13.67,44.99,13.91,8.67,3.417,0.14,0,21.74,13.58,3.7,103.533,9.94,9.94,9.94,100
"2014-05-16 09:10:00",869372,3.141333,10.12098,5.811364,0.2299527,3.39,0,2.846667,8.130753,7.858044,0.2423955,3.22,0,0,0,13.65,45.68,13.91,8.68,3.088,0.262,0,21.76,13.59,3.638,103.533,9.94,9.94,9.94,100
"2014-05-16 09:11:00",869373,2.402667,8.662143,7.810316,0.1998822,2.77,0,2.184,13.66416,5.092177,0.3778677,2.77,0,0.06486667,25.47,13.64,43.8,13.83,8.62,2.788,0.204,0,21.79,13.58,3.075,103.5328,9.94,9.94,9.94,100
"2014-05-16 09:12:00",869374,1.314667,2.883035,8.969306,0.3971879,2.04,0,1.643333,15.87163,12.78041,0.1719173,1.98,0,0.1296,47.2,13.63,42.89,13.76,8.56,2.075,0.311,0,21.81,13.59,2.45,103.5339,9.94,9.94,9.94,100
"2014-05-16 09:13:00",869375,0.7440001,340.2516,17.82902,0.3622117,1.35,0,0.772,355.0161,37.1285,0.309283,1.32,0,0,0,13.59,40.63,13.77,8.37,1.417,0.153,0,21.82,13.59,1.7,103.5299,9.94,9.94,9.94,100
"2014-05-16 09:14:00",869376,1.196667,11.29407,37.95057,0.3841296,1.8,0,0.8286667,358.7128,16.2233,0.3658391,1.44,0,0,0,13.58,39.6,13.84,8.34,1.113,0.238,0,21.85,13.59,1.45,103.5289,9.94,9.94,9.94,100
"2014-05-16 09:15:00",869377,0.784,37.7323,23.88585,0.2152766,1.2,0,0.8266667,42.38397,64.62543,0.3857748,1.4,0,0,0,13.62,41.07,13.89,8.4,1,0.277,0,21.88,13.59,1.513,103.5247,9.94,9.94,9.94,100
"2014-05-16 09:16:00",869378,0.5806667,74.35297,49.02059,0.2536261,1.11,0,0.5586666,3.221467,74.22759,0.2809002,1.16,0,0,0,13.69,40.94,14.08,8.57,1.225,0.21,0,21.91,13.58,1.638,103.5244,9.94,9.94,9.94,100
"2014-05-16 09:17:00",869379,2.511333,353.3421,11.94216,0.6263959,3.4,0,1.757333,6.463551,26.74649,0.8569907,3.02,0,0,0,13.77,41.52,14.17,8.65,2.383,0.592,0,21.96,13.58,3.325,103.525,9.94,9.94,9.94,100
"2014-05-16 09:18:00",869380,1.674,352.6543,21.79087,0.458778,2.54,0,2.056,336.0434,19.73731,0.3569463,2.68,0,0,0,13.78,41.19,14.02,8.56,2.721,0.488,0,22,13.58,3.325,103.5235,9.94,9.94,9.94,100
"2014-05-16 09:19:00",869381,1.877333,347.4482,20.63076,0.2894009,2.43,0,1.480667,326.6048,14.05362,0.2201959,1.81,0,0,0,13.82,43.64,14.14,8.63,1.663,0.314,0,22.04,13.58,2.263,103.5237,9.94,9.94,9.94,100
"2014-05-16 09:20:00",869382,1.469333,359.1492,28.64471,0.3835703,2.44,0,1.197333,348.3076,37.0433,0.538745,2.75,0,0,0,13.92,43.24,14.19,8.92,2.225,0.385,0,22.09,13.59,3.013,103.5223,9.94,9.94,9.94,100
"2014-05-16 09:21:00",869383,2.228,1.785685,18.98281,0.485293,3.06,0,1.831333,351.0512,11.35761,0.2476252,2.3,0,0,0,13.94,42.08,14.24,8.78,2.05,0.499,0,22.13,13.59,3.013,103.521,9.94,9.94,9.94,100
"2014-05-16 09:22:00",869384,2.884667,24.34919,15.63465,0.231628,3.41,0,2.558,19.01936,10.04248,0.3236088,3.07,0,0,0,13.99,42.56,14.29,8.72,1.875,0.461,0,22.17,13.59,3.075,103.5202,9.94,9.94,9.94,100
"2014-05-16 09:23:00",869385,2.584666,5.873732,6.539875,0.2859806,3.08,0,2.223334,6.175805,12.10502,0.3439897,2.81,0,0,0,14.02,43.42,14.35,8.77,3.225,0.421,0,22.21,13.59,3.95,103.5198,9.94,9.94,9.94,100
"2014-05-16 09:24:00",869386,1.905333,29.96356,8.076537,0.5368037,2.52,0,1.954667,30.71631,14.92306,0.2891566,2.7,0,0,0,14.04,42.9,14.26,8.85,2.558,0.315,0,22.26,13.58,3.138,103.5195,9.94,9.94,9.94,100
"2014-05-16 09:25:00",869387,2.360667,15.99335,6.255754,0.4523785,3.04,0,1.389333,32.7004,20.91199,0.4706374,2.25,0,0,0,13.98,39.97,14.24,8.63,2.008,0.453,0,22.29,13.58,2.638,103.5162,9.94,9.94,9.94,100
"2014-05-16 09:26:00",869388,2.52,1.667425,7.697458,0.3013746,2.98,0,2.228667,13.82268,11.16929,0.4109155,2.99,0,0,0,14.03,41.97,14.29,8.71,2.504,0.503,0,22.32,13.59,3.325,103.5142,9.94,9.94,9.94,100
"2014-05-16 09:27:00",869389,1.948667,347.8389,7.774338,0.2162673,2.42,0,1.905333,353.9157,12.07032,0.3276557,2.32,0,0,0,13.99,40.51,14.15,8.48,2.433,0.293,0,22.36,13.58,3.013,103.514,9.94,9.94,9.94,100
"2014-05-16 09:28:00",869390,1.766,341.0797,7.991706,0.3760993,2.64,0,1.056667,333.971,23.69225,0.2390165,1.45,0,0,0,13.93,38.77,14.04,8.33,1.525,0.458,0,22.39,13.58,2.575,103.5116,9.94,9.94,9.94,100
"2014-05-16 09:29:00",869391,2.056,5.831391,16.05883,0.4220711,2.71,0,2.023333,343.48,11.35223,0.7214399,3.32,0,0,0,13.92,39.49,14.06,8.25,2.321,0.674,0,22.42,13.58,3.825,103.5093,9.94,9.94,9.94,100
"2014-05-16 09:30:00",869392,2.170667,48.61005,6.670681,0.5671033,3.18,0,1.798667,42.12363,25.11812,0.5528094,2.77,0,0,0,14,38.51,14.23,8.35,2.275,0.299,0,22.45,13.58,2.7,103.5099,9.94,9.94,9.94,100
"2014-05-16 09:31:00",869393,1.205333,54.97076,31.7575,0.3292794,1.88,0,1.027333,38.71539,12.25775,0.3205093,1.46,0,0,0,14.04,37.54,14.33,8.25,2.196,0.49,0,22.48,13.59,3.2,103.5081,9.94,9.94,9.94,100
"2014-05-16 09:32:00",869394,1.866,42.89948,10.84777,0.2510458,2.27,0,1.428667,56.09675,28.44724,0.4657162,2.21,0,0,0,14.07,36.88,14.32,8.25,1.146,0.375,0,22.52,13.59,1.825,103.5083,9.94,9.94,9.94,100
"2014-05-16 09:33:00",869395,1.756667,70.40138,18.23746,0.2700782,2.14,0,1.556667,55.63004,16.39731,0.2833058,2.12,0,0,0,14.09,37.51,14.37,8.32,1.833,0.246,0,22.56,13.58,2.2,103.5065,9.94,9.94,9.93,100
"2014-05-16 09:34:00",869396,1.651333,84.73055,16.83857,0.7175873,2.85,0,1.848667,103.8497,10.72672,0.4891198,2.69,0,0,0,14.12,36.78,14.32,8.3,2.525,0.428,0,22.6,13.59,3.075,103.5025,9.93,9.94,9.93,100
"2014-05-16 09:35:00",869397,2.064667,73.70754,11.66749,0.3527013,2.54,0,1.828667,84.25668,21.41106,0.6025265,2.95,0,0,0,14.19,36.51,14.35,8.31,1.521,0.233,0,22.64,13.58,2.075,103.5026,9.93,9.94,9.93,100
"2014-05-16 09:36:00",869398,1.614,78.7249,10.22071,0.2814913,2.17,0,1.68,89.21902,12.68026,0.3662786,2.32,0,0,0,14.19,35.28,14.34,8.23,2.113,0.281,0,22.68,13.58,2.575,103.4997,9.93,9.94,9.93,100
"2014-05-16 09:37:00",869399,1.127333,63.59295,13.36901,0.2616987,1.49,0,1.298,67.21847,11.71593,0.3875943,2.35,0,0,0,14.23,37.05,14.43,8.39,2.083,0.5,0,22.71,13.58,2.95,103.498,9.93,9.94,9.93,100
"2014-05-16 09:38:00",869400,0.6313333,14.64168,31.72758,0.2902611,1.08,0,1.051333,36.82121,35.25071,0.3024977,1.72,0,0,0,14.21,36.41,14.36,8.37,2.383,0.66,0,22.75,13.59,3.825,103.497,9.93,9.94,9.93,100
"2014-05-16 09:39:00",869401,1.036667,359.6051,19.19322,0.3623381,1.57,0,1.362,344.8577,17.14309,0.3727054,2.24,0,0,0,14.25,38.28,14.47,8.55,3.092,0.358,0,22.79,13.58,3.825,103.4963,9.93,9.94,9.93,100
"2014-05-16 09:40:00",869402,1.998667,352.4444,16.26927,0.4637653,2.94,0,1.821333,0.3320916,6.747184,0.2561996,2.38,0,0,0,14.32,41.1,14.6,8.84,2.763,0.29,0,22.83,13.59,3.138,103.4937,9.93,9.94,9.93,100
"2014-05-16 09:41:00",869403,1.94,338.4159,16.31044,0.5656618,3.01,0,2.062667,328.4009,16.51647,0.6542932,3.25,0,0,0,14.42,43.57,14.75,9.18,3.204,0.33,0,22.88,13.59,3.763,103.4915,9.93,9.93,9.93,100
"2014-05-16 09:42:00",869404,2.737333,351.3948,5.520995,0.3036548,3.1,0,2.293334,347.421,8.35802,0.2751647,2.74,0,0,0,14.55,44.86,14.82,9.42,2.888,0.209,0,22.93,13.59,3.325,103.4906,9.93,9.93,9.93,100
"2014-05-16 09:43:00",869405,2.138667,337.8085,9.811004,0.3426537,2.75,0,1.72,343.0494,13.04064,0.3759078,2.59,0,0,0,14.59,41.25,14.74,9.14,2.467,0.377,0,22.98,13.59,3.388,103.4886,9.93,9.93,9.93,100
"2014-05-16 09:44:00",869406,3.674,14.14182,23.49222,0.6128273,4.91,0,2.680667,347.29,24.25216,0.5693794,3.62,0,0,0,14.61,41.84,14.76,9.03,2.867,0.461,0,23.03,13.59,4.012,103.4875,9.93,9.93,9.93,100
"2014-05-16 09:45:00",869407,2.609333,49.03543,10.12362,0.4394461,3.16,0,1.940667,37.99872,12.75855,0.4327658,2.55,0,0,0,14.65,39.82,14.83,8.97,3.508,0.539,0,23.07,13.58,4.263,103.4888,9.93,9.93,9.93,100
"2014-05-16 09:46:00",869408,2.212,12.65544,19.36734,0.8230043,3.75,0,1.506,18.56189,17.84964,0.4091259,2.47,0,0,0,14.53,36.14,14.76,8.5,3.396,0.772,0,23.11,13.59,4.825,103.4892,9.93,9.93,9.93,100
"2014-05-16 09:47:00",869409,2.522,351.263,5.064079,0.2424926,2.88,0,2.445333,351.4411,13.59486,0.5851367,3.97,0,0,0,14.65,43.08,14.96,9.05,3.412,1.039,0,23.14,13.58,5.575,103.4862,9.93,9.93,9.93,100
"2014-05-16 09:48:00",869410,2.167333,359.4845,7.118001,0.1950886,2.53,0,1.624667,359.5142,7.234726,0.387055,2.24,0,0,0,14.71,41.36,14.94,9.33,2.667,0.254,0,23.17,13.58,3.2,103.4868,9.93,9.93,9.93,100
"2014-05-16 09:49:00",869411,1.942667,331.0805,10.1617,0.2267,2.34,0,1.878,343.1522,11.24143,0.2469872,2.38,0,0,0,14.64,36.71,14.82,8.84,2.946,0.546,0,23.2,13.58,3.7,103.4835,9.93,9.93,9.93,100
"2014-05-16 09:50:00",869412,1.423333,356.0026,22.07918,0.2395737,1.92,0,1.433333,330.234,14.78853,0.43564,2.18,0,0,0,14.68,40.03,14.83,8.88,1.896,0.427,0,23.22,13.59,2.388,103.4836,9.93,9.93,9.93,100
"2014-05-16 09:51:00",869413,1.516667,3.563072,9.091948,0.2203835,1.88,0,1.168,27.87842,20.35061,0.3847458,2.15,0,0,0,14.78,41.03,14.97,9.19,0.975,0.163,0,23.25,13.59,1.263,103.4816,9.93,9.93,9.93,100
"2014-05-16 09:52:00",869414,1.422,6.846079,12.41415,0.2785247,1.93,0,1.323333,20.79719,18.69302,0.3233299,1.97,0,0,0,14.75,36.24,14.84,8.85,1.696,0.658,0,23.27,13.58,2.575,103.4802,9.93,9.93,9.93,100
"2014-05-16 09:53:00",869415,1.284,315.0859,13.98741,0.3236211,1.76,0,1.297333,336.3573,25.78666,0.2390388,1.66,0,0,0,14.69,35.23,14.77,8.6,1.779,0.182,0,23.3,13.59,2.2,103.4794,9.93,9.93,9.93,100
"2014-05-16 09:54:00",869416,1.268667,312.2305,16.48558,0.324692,1.82,0,1.183333,306.7509,10.68699,0.1633673,1.44,0,0,0,14.68,36.22,14.71,8.58,0.696,0.224,0,23.33,13.59,1.2,103.4783,9.93,9.93,9.93,100
"2014-05-16 09:55:00",869417,1.022,332.5389,25.67463,0.318668,1.58,0,0.8479999,341.7445,12.50727,0.2586684,1.28,0,0,0,14.66,36.73,14.71,8.6,0.608,0.171,0,23.37,13.59,0.825,103.4773,9.93,9.93,9.93,100
"2014-05-16 09:56:00",869418,1.804,12.25276,9.576707,0.3022317,2.18,0,1.188667,9.657159,21.10048,0.7827886,3.45,0,0,0,14.65,35.17,14.72,8.56,0.95,0.222,0,23.39,13.59,1.2,103.4772,9.93,9.93,9.93,100
"2014-05-16 09:57:00",869419,1.515333,10.80415,16.71302,0.3064825,2.17,0,0.9680001,14.31222,15.79544,0.3048978,1.58,0,0,0,14.64,32.97,14.73,8.4,0.571,0.201,0,23.43,13.59,1.075,103.4732,9.93,9.93,9.93,100
"2014-05-16 09:58:00",869420,1.988,0.2732654,5.877311,0.6595978,3.01,0,1.062,15.60693,21.01198,0.4373282,1.75,0,0,0,14.66,33.52,14.78,8.31,1.158,0.433,0,23.47,13.59,1.888,103.4729,9.93,9.93,9.93,100
"2014-05-16 09:59:00",869421,2.452667,12.64674,9.091398,0.4619879,3.09,0,2.179333,358.3326,5.48401,0.5042284,2.94,0,0,0,14.73,34.06,14.88,8.45,2.425,0.323,0,23.51,13.58,2.888,103.4705,9.93,9.93,9.93,100
"2014-05-16 10:00:00",869422,2.583333,355.674,7.222231,0.2241329,2.88,0,2.149333,1.89431,14.50717,0.325893,2.88,0,0,0,14.74,34.17,14.9,8.34,2.796,0.29,0,23.54,13.58,3.263,103.4694,9.93,9.93,9.93,100
"2014-05-16 10:01:00",869423,1.962,338.2728,4.916296,0.2626582,2.48,0,1.972666,331.727,11.47816,0.4536587,3.26,0,0,0,14.78,35.09,14.91,8.36,2.863,0.396,0,23.59,13.59,3.388,103.4675,9.93,9.93,9.92,100
"2014-05-16 10:02:00",869424,1.723333,350.2838,11.5857,0.6124776,2.88,0,1.834667,332.6418,15.9286,0.3697182,2.55,0,0,0,14.81,33.41,14.87,8.35,2.679,0.428,0,23.62,13.59,3.263,103.4668,9.93,9.93,9.92,100
"2014-05-16 10:03:00",869425,2.499333,8.450873,9.460151,0.3474377,3.14,0,2.100667,8.090121,14.80276,0.4772626,2.7,0,0,0,14.86,35.75,14.97,8.49,2.446,0.218,0,23.65,13.59,2.95,103.4667,9.93,9.93,9.93,100
"2014-05-16 10:04:00",869426,2.36,357.7863,8.792662,0.6778496,3.91,0,1.684,2.659311,16.24678,0.2417106,2.1,0,0,0,14.88,34.76,15.02,8.58,3.067,0.806,0,23.68,13.58,4.138,103.4675,9.93,9.93,9.93,100
"2014-05-16 10:05:00",869427,3.289333,355.3174,6.590401,0.3229957,3.79,0,2.693333,351.9964,5.974535,0.3934237,3.55,0,0,0,14.98,40.01,15.19,9.04,3.621,0.382,0,23.71,13.58,4.325,103.4659,9.93,9.93,9.93,100
"2014-05-16 10:06:00",869428,3.447333,353.0082,5.081576,0.4303869,4.33,0,2.945333,356.9225,8.368487,0.3592931,3.65,0,0,0,15.1,40.53,15.24,9.31,3.512,0.475,0,23.73,13.58,4.2,103.465,9.92,9.93,9.92,100
"2014-05-16 10:07:00",869429,1.957333,359.0714,6.701196,0.4155874,2.54,0,2.201333,13.06178,6.209635,0.610987,3.29,0,0,0,15.04,33.43,15.08,8.59,2.8,0.718,0,23.75,13.58,3.888,103.4633,9.93,9.93,9.92,100
"2014-05-16 10:08:00",869430,1.127333,335.1939,24.35612,0.285878,1.62,0,1.26,349.2653,27.64288,0.5244934,2.21,0,0,0,14.91,30.91,14.94,8.02,2.096,0.377,0,23.78,13.58,2.888,103.4609,9.92,9.93,9.92,100
"2014-05-16 10:09:00",869431,1.908,354.4019,16.9622,0.4105314,2.69,0,1.385333,338.6388,19.65947,0.3268612,2,0,0,0,14.89,35.23,14.92,8.31,2.242,0.313,0,23.78,13.59,2.888,103.4596,9.93,9.93,9.92,100
"2014-05-16 10:10:00",869432,2.190666,354.8151,12.26937,0.5338972,3.41,0,1.936666,359.1743,21.70032,0.5250989,2.83,0,0,0,14.91,34.69,14.96,8.6,2.871,0.518,0,23.8,13.58,3.7,103.4599,9.92,9.93,9.92,100
"2014-05-16 10:11:00",869433,2.772667,345.5688,15.883,0.3675589,3.42,0,2.3,345.3351,10.26177,0.3729343,3.06,0,0,0,14.99,38.61,15.11,8.87,2.542,0.456,0,23.82,13.58,3.325,103.4556,9.92,9.93,9.92,100
"2014-05-16 10:12:00",869434,2.798666,356.2933,23.20737,0.6296228,4.18,0,1.844,342.3716,23.54286,0.609894,2.89,0,0,0,15.04,36.22,15.14,8.79,2.767,0.94,0,23.84,13.58,4.263,103.4573,9.92,9.93,9.92,100
"2014-05-16 10:13:00",869435,2.311333,22.61755,11.47804,0.4418728,2.95,0,1.798667,15.05144,12.63106,0.2903301,2.4,0,0,0,15.05,32.9,15.15,8.67,3.038,0.389,0,23.84,13.59,3.95,103.4571,9.92,9.92,9.92,100
"2014-05-16 10:14:00",869436,2.648,29.60488,8.228642,0.2576613,2.98,0,2.424667,28.13581,9.387399,0.3722878,3.03,0,0,0,15.02,32.32,15.18,8.43,2.746,0.348,0,23.86,13.58,3.325,103.4579,9.92,9.92,9.92,100
"2014-05-16 10:15:00",869437,1.940667,55.98825,7.927741,0.4680808,2.71,0,2.145333,49.65511,15.68555,0.4206324,2.95,0,0,0,15.04,32.31,15.23,8.41,2.554,0.444,0,23.87,13.58,3.075,103.4581,9.92,9.92,9.92,100
"2014-05-16 10:16:00",869438,1.417333,43.00469,21.91538,0.5307538,2.45,0,1.228,64.59129,13.92986,0.3772745,1.93,0,0,0,14.99,29,15.17,8.11,1.238,0.25,0,23.87,13.58,1.763,103.4556,9.92,9.92,9.92,100
"2014-05-16 10:17:00",869439,2.581333,358.2426,10.31249,0.629644,3.56,0,1.602,19.07923,12.75964,0.6661051,3.56,0,0,0,14.98,32.19,15.18,8.23,1.8,0.434,0,23.88,13.58,2.388,103.4555,9.92,9.92,9.92,100
"2014-05-16 10:18:00",869440,3.006667,1.131582,5.030412,0.2772644,3.48,0,2.627333,8.014141,7.816362,0.5625712,3.87,0,0,0,15.04,38.43,15.23,8.86,3.033,0.299,0,23.89,13.58,3.638,103.4534,9.92,9.92,9.92,100
"2014-05-16 10:19:00",869441,2.846667,355.3362,6.572938,0.531409,4.04,0,2.532,9.292772,12.56719,0.442526,3.34,0,0,0,15.04,37.22,15.19,8.99,3.446,0.265,0,23.9,13.59,3.888,103.4528,9.92,9.92,9.92,100
"2014-05-16 10:20:00",869442,2.295333,355.9374,8.860361,0.4437998,3.36,0,2.238667,359.2105,7.932536,0.4523107,2.99,0,0,0,15.05,37.74,15.21,9.04,3.213,0.208,0,23.9,13.58,3.575,103.4511,9.92,9.92,9.92,100
"2014-05-16 10:21:00",869443,3.054667,350.6059,9.855852,0.5640551,3.92,0,2.103333,350.5807,16.39601,0.5505956,3.08,0,0,0,15.08,35.63,15.24,8.93,2.929,0.2,0,23.91,13.58,3.325,103.4502,9.92,9.92,9.92,100
"2014-05-16 10:22:00",869444,2.703334,354.1422,10.51849,0.4643226,3.34,0,2.326667,348.1911,9.219169,0.5687256,3.29,0,0,0,15.18,37.22,15.33,9,2.692,0.322,0,23.93,13.58,3.325,103.4478,9.92,9.92,9.92,100
"2014-05-16 10:23:00",869445,2.162,359.0612,13.33563,0.3904049,3.08,0,2.074,344.9975,11.27481,0.293162,2.56,0,0,0,15.29,39.61,15.46,9.23,2.542,0.408,0,23.93,13.58,3.325,103.4487,9.92,9.92,9.92,100
"2014-05-16 10:24:00",869446,1.924,343.8888,8.552565,0.2869564,2.35,0,1.823333,317.4463,17.95177,0.2162612,2.22,0,0,0,15.42,42.57,15.65,9.84,2.763,0.358,0,23.95,13.58,3.45,103.4464,9.92,9.92,9.92,100
"2014-05-16 10:25:00",869447,2.257334,314.3921,6.390109,0.3622608,2.81,0,2.034667,328.2657,6.432564,0.4122114,2.59,0,0,0,15.46,40.04,15.65,9.78,2.579,0.24,0,23.96,13.58,2.888,103.4473,9.92,9.92,9.92,100
"2014-05-16 10:26:00",869448,2.214667,306.8636,9.269414,0.4342329,3.16,0,2.184666,306.287,9.077965,0.6409978,3.76,0,0,0,15.4,37.27,15.5,9.36,2.996,0.591,0,23.97,13.58,3.95,103.4436,9.92,9.92,9.92,100
"2014-05-16 10:27:00",869449,3.018,329.2742,9.671189,0.2720098,3.37,0,2.739334,321.2107,10.56467,0.4683655,3.33,0,0,0,15.44,40.41,15.57,9.47,3.246,0.29,0,23.99,13.58,3.825,103.4428,9.92,9.92,9.92,100
"2014-05-16 10:28:00",869450,2.812,327.3328,11.96221,0.3548746,3.64,0,2.429333,330.353,11.98875,0.4519066,3.27,0,0,0,15.45,36.43,15.52,9.24,3.392,0.415,0,24.01,13.59,4.513,103.4398,9.92,9.92,9.92,100
"2014-05-16 10:29:00",869451,2.76,312.595,7.490032,0.3139215,3.21,0,2.564,306.7332,4.341787,0.3865367,3.3,0,0,0,15.42,37.94,15.49,9.13,2.508,0.317,0,24.03,13.59,2.888,103.4388,9.92,9.92,9.92,100
"2014-05-16 10:30:00",869452,2.553333,312.1967,11.9826,0.2921796,3.06,0,2.017333,305.6049,6.286247,0.3135489,2.66,0,0,0,15.38,33.51,15.35,8.79,2.542,0.211,0,24.05,13.58,2.95,103.439,9.92,9.92,9.92,100
"2014-05-16 10:31:00",869453,2.258667,340.9277,12.0146,0.3382477,2.69,0,1.928,321.9282,24.48152,0.2661879,2.44,0,0,0,15.42,38.17,15.51,9.14,2.125,0.282,0,24.07,13.58,2.45,103.4398,9.92,9.92,9.92,100
"2014-05-16 10:32:00",869454,1.586667,348.1049,18.50341,0.5252513,2.94,0,1.359333,6.887199,18.59264,0.2837949,1.73,0,0,0,15.46,35.27,15.53,9.22,2.583,0.293,0,24.09,13.59,2.95,103.4382,9.92,9.92,9.92,100
"2014-05-16 10:33:00",869455,2.516,337.7534,21.50111,0.4288869,3.21,0,2.004667,323.491,13.51127,0.3697543,2.72,0,0,0,15.43,34.88,15.54,9.01,2.258,0.237,0,24.11,13.58,2.638,103.4378,9.92,9.92,9.92,100
"2014-05-16 10:34:00",869456,2.091333,358.2171,21.26637,0.3590147,2.8,0,1.756,338.4261,11.24825,0.2704762,2.43,0,0,0,15.48,35.91,15.57,9.22,2.188,0.398,0,24.13,13.58,2.888,103.4364,9.92,9.92,9.92,100
"2014-05-16 10:35:00",869457,1.412667,42.98121,39.81992,0.6840611,2.59,0,1.577334,19.72549,21.0929,0.6648054,3.19,0,0,0,15.45,33.38,15.51,9.05,1.171,0.223,0,24.16,13.58,1.45,103.4398,9.92,9.92,9.92,100
"2014-05-16 10:36:00",869458,0.8419999,176.2352,32.33572,0.2047177,1.23,0,0.5186666,181.1118,83.41389,0.4532382,1.34,0,0,0,15.39,32.94,15.54,8.92,1.429,0.448,0,24.19,13.58,1.888,103.4352,9.92,9.92,9.92,100
"2014-05-16 10:37:00",869459,0.732,216.5925,22.46724,0.2982661,1.16,0,0.7993333,141.2948,12.91403,0.2723836,1.55,0,0,0,15.47,30.78,15.63,8.92,1.342,0.142,0,24.21,13.58,1.575,103.433,9.92,9.92,9.92,100
"2014-05-16 10:38:00",869460,1.144,189.7832,13.72319,0.2225849,1.49,0,0.8673334,171.1399,8.054564,0.1768414,1.3,0,0,0,15.54,32.55,15.72,9.02,1.454,0.183,0,24.24,13.58,1.95,103.4324,9.92,9.92,9.92,100
"2014-05-16 10:39:00",869461,1.109333,187.1402,11.77903,0.2070899,1.53,0,1.028667,165.9588,11.26658,0.2783252,1.6,0,0,0,15.59,32.79,15.76,9.07,1.179,0.178,0,24.26,13.59,1.45,103.4318,9.92,9.92,9.92,100
"2014-05-16 10:40:00",869462,0.5313333,202.5597,21.45535,0.222377,0.84,0,0.7400001,163.3168,12.16163,0.2487033,1.09,0,0,0,15.65,35.36,15.85,9.3,0.683,0.27,0,24.29,13.58,1.2,103.4316,9.92,9.92,9.92,100
"2014-05-16 10:41:00",869463,1.106,308.8258,28.58279,0.4597942,1.85,0,0.486,342.8586,42.66538,0.3345803,1.13,0,0,0,15.72,32.53,15.93,9.41,0.825,0.085,0,24.3,13.58,0.95,103.4312,9.92,9.92,9.92,100
"2014-05-16 10:42:00",869464,2.552,302.5414,28.95544,0.3604109,3.14,0,1.46,293.6392,44.14427,0.5786766,2.52,0,0,0,15.77,36.63,15.99,9.67,2.154,0.417,0,24.34,13.58,2.7,103.4294,9.92,9.92,9.92,100
"2014-05-16 10:43:00",869465,2.198667,292.5013,13.76529,0.3387598,2.98,0,2.289334,291.78,12.33051,0.4046145,3.12,0,0,0,15.82,37.43,15.89,9.69,3.046,0.445,0,24.37,13.59,3.95,103.4292,9.92,9.92,9.92,100
"2014-05-16 10:44:00",869466,1.934,303.1703,16.95522,0.4991966,2.61,0,1.742,311.3691,10.54023,0.3272349,2.42,0,0,0,15.76,35.83,15.69,9.45,2.554,0.247,0,24.4,13.59,3.013,103.4284,9.92,9.92,9.92,100
"2014-05-16 10:45:00",869467,1.626,304.5019,31.93663,0.4347382,1.98,0,1.07,298.6523,51.09952,0.6888154,2.09,0,0,0,15.68,35.06,15.63,9.27,1.65,0.27,0,24.43,13.58,2.138,103.4271,9.92,9.92,9.92,100
"2014-05-16 10:46:00",869468,0.8433333,290.8877,21.98761,0.2053831,1.22,0,0.6666667,288.6357,29.52302,0.2924076,1.25,0,0,0,15.66,32.43,15.68,9.09,1.396,0.312,0,24.46,13.58,1.825,103.427,9.92,9.92,9.92,100
"2014-05-16 10:47:00",869469,2.22,303.0711,31.35316,0.7934062,4.3,0,2.074,295.9123,16.36229,1.011381,4.29,0,0,0,15.79,37.85,15.91,9.48,2.5,0.927,0,24.5,13.58,3.825,103.4246,9.92,9.92,9.92,100
"2014-05-16 10:48:00",869470,3.533333,351.5948,14.55304,0.479203,4.6,0,3.104,338.4945,11.66963,0.4834295,4.13,0,0,0,15.89,37.79,16.04,9.74,3.313,0.5,0,24.54,13.58,4.325,103.4249,9.92,9.92,9.92,100
"2014-05-16 10:49:00",869471,2.977333,4.004197,8.118761,0.2472911,3.39,0,2.755333,359.9172,12.86686,0.6651602,3.85,0,0,0,15.86,33.82,15.97,9.3,3.292,0.35,0,24.58,13.58,4.012,103.4268,9.92,9.92,9.92,100
"2014-05-16 10:50:00",869472,2.87,13.19425,9.145941,0.2510776,3.34,0,2.519333,10.46736,7.834803,0.3690069,2.93,0,0,0,15.91,35.85,16.09,9.33,3.013,0.28,0,24.6,13.58,3.388,103.4262,9.92,9.92,9.92,100
"2014-05-16 10:51:00",869473,2.190667,18.2369,12.8472,0.2509838,2.56,0,1.768,24.09083,11.50518,0.4800861,2.66,0,0,0,15.92,31.87,16.04,9.2,2.583,0.544,0,24.63,13.58,3.45,103.4251,9.92,9.92,9.92,100
"2014-05-16 10:52:00",869474,2.628,14.33533,5.079542,0.3265415,3.41,0,2.446667,20.79915,9.615249,0.4752496,3.32,0,0,0,15.86,31.7,15.98,8.94,2.925,0.448,0,24.65,13.58,3.513,103.4228,9.92,9.92,9.92,100
"2014-05-16 10:53:00",869475,2.046,7.124355,12.40425,0.2204178,2.43,0,1.968,25.78978,13.72425,0.2954589,2.45,0,0,0,15.82,30.64,15.88,8.87,2.342,0.324,0,24.66,13.58,2.888,103.4224,9.92,9.92,9.92,100
"2014-05-16 10:54:00",869476,1.504,331.6925,7.87209,0.2569773,1.98,0,1.734,358.0365,17.62234,0.2883932,2.29,0,0,0,15.68,29.01,15.74,8.47,2.075,0.196,0,24.66,13.58,2.513,103.4217,9.92,9.92,9.92,100
"2014-05-16 10:55:00",869477,0.5473334,14.61519,31.15056,0.2418392,1.1,0,0.7233334,303.7559,98.33605,0.3108412,1.4,0,0,0,15.61,29.15,15.62,8.37,1.371,0.3,0,24.67,13.58,1.888,103.418,9.92,9.92,9.91,100
"2014-05-16 10:56:00",869478,0.392,355.1192,70.06541,0.3324496,1.05,0,0.352,184.1038,43.02874,0.1566823,0.62,0,0,0,15.65,29.63,15.7,8.55,1.225,0.321,0,24.69,13.58,1.638,103.4158,9.92,9.92,9.91,100
"2014-05-16 10:57:00",869479,1.974,21.00173,10.85093,0.5539533,2.68,0,0.946,92.3649,89.55999,0.5351361,2.57,0,0,0,15.72,30.5,15.85,8.81,0.983,0.345,0,24.71,13.58,1.513,103.4144,9.92,9.92,9.91,100
"2014-05-16 10:58:00",869480,1.262,29.53568,10.12705,0.3733489,1.96,0,1.424,33.27672,15.32596,0.6586431,2.45,0,0,0,15.78,30.73,15.88,8.94,1.833,0.489,0,24.72,13.58,2.575,103.4124,9.91,9.92,9.91,100
"2014-05-16 10:59:00",869481,2.052,48.94168,7.502278,0.2981543,2.5,0,1.522,55.39089,15.48247,0.4076305,2.2,0,0,0,15.74,30.09,15.88,8.77,1.313,0.24,0,24.75,13.58,1.825,103.4098,9.92,9.92,9.91,100
"2014-05-16 11:00:00",869482,1.224667,62.3596,17.11009,0.6164941,2.58,0,1.409333,48.74463,14.77426,0.218219,1.79,0,0,0,15.74,33.44,15.9,8.92,1.413,0.62,0,24.77,13.58,2.575,103.4086,9.91,9.91,9.91,100
"2014-05-16 11:01:00",869483,0.7893333,248.1938,91.99513,0.718577,2.44,0,1.080667,353.8843,42.37003,0.5262631,2.87,0,0,0,15.77,30.41,15.9,9.06,2.613,0.755,0,24.78,13.58,3.638,103.4064,9.91,9.92,9.91,100
"2014-05-16 11:02:00",869484,2.214,352.6927,51.34995,0.7347181,3.41,0,2.672,341.248,22.45296,0.6981996,3.89,0,0,0,15.95,34.65,16.18,9.47,3.158,0.392,0,24.8,13.58,3.888,103.399,9.91,9.92,9.91,100
"2014-05-16 11:03:00",869485,2.836666,318.7317,15.11258,0.3144872,3.78,0,2.441334,315.0572,6.240761,0.5446204,3.74,0,0,0,16.12,38.22,16.25,9.87,2.971,0.39,0,24.83,13.58,3.825,103.4012,9.91,9.91,9.91,100
"2014-05-16 11:04:00",869486,2.431333,314.9995,6.82992,0.1966,2.84,0,2.078,323.017,17.62548,0.447306,2.94,0,0,0,16.14,38.33,16.22,9.89,2.925,0.246,0,24.84,13.58,3.263,103.4015,9.91,9.92,9.91,100
"2014-05-16 11:05:00",869487,1.626,321.9364,6.994387,0.4117734,2.11,0,1.726,351.6218,7.699767,0.4104274,2.49,0,0,0,16.03,35,16.09,9.62,2.158,0.22,0,24.86,13.58,2.638,103.4005,9.91,9.92,9.91,100
"2014-05-16 11:06:00",869488,1.678667,305.5737,14.74331,0.2421533,2.1,0,1.251333,322.6581,33.7294,0.4755749,2.59,0,0,0,15.99,34.74,16.08,9.6,2.254,0.187,0,24.88,13.58,2.575,103.3986,9.91,9.91,9.91,100
"2014-05-16 11:07:00",869489,2.105333,300.2269,13.27781,0.412082,2.81,0,2.077333,299.7356,8.357948,0.3738711,2.9,0,0,0,15.99,34.09,16,9.44,2.663,0.237,0,24.89,13.58,3.2,103.3975,9.91,9.91,9.91,100
"2014-05-16 11:08:00",869490,2.231333,316.9359,6.108514,0.351736,2.88,0,1.506,294.2271,13.23172,0.4165062,2.47,0,0,0,16.09,39.31,16.17,9.82,1.658,0.205,0,24.92,13.58,2.013,103.3992,9.91,9.91,9.91,100
"2014-05-16 11:09:00",869491,1.604,344.979,14.68001,0.3085839,2.14,0,1.260667,349.8503,23.35939,0.3820378,1.72,0,0,0,16.08,35.27,16.14,9.77,1.421,0.33,0,24.94,13.58,2.075,103.3964,9.91,9.91,9.91,100
"2014-05-16 11:10:00",869492,1.104667,8.795238,18.95959,0.2070062,1.47,0,1.184,31.22708,12.85714,0.3127043,1.71,0,0,0,15.98,32.36,16.05,9.37,1.596,0.273,0,24.96,13.58,2.075,103.395,9.91,9.91,9.91,100
"2014-05-16 11:11:00",869493,0.4146667,44.97402,59.15275,0.3018359,1.05,0,1.29,38.81746,11.02823,0.2294631,1.56,0,0,0,15.95,32.41,16.05,9.3,1.175,0.137,0,24.98,13.58,1.388,103.3929,9.91,9.91,9.91,100
"2014-05-16 11:12:00",869494,0.348,169.2682,73.15508,0.224,0.79,0,0.7806666,56.48685,30.3665,0.2526254,1.4,0,0,0,15.92,31.98,16.06,9.3,0.988,0.129,0,25.01,13.58,1.263,103.3929,9.91,9.91,9.91,100
"2014-05-16 11:13:00",869495,2.419333,276.4174,16.1741,1.119032,4.4,0,1.76,302.3427,56.77544,0.8213809,3.06,0,0,0,15.98,33.33,16.13,9.5,1.925,0.81,0,25.04,13.58,3.325,103.3938,9.91,9.91,9.91,100
"2014-05-16 11:14:00",869496,2.954,271.681,23.09299,0.2844597,3.51,0,2.258,263.0287,21.34451,0.4961209,3.05,0,0,0,16.12,37.58,16.29,9.8,3.429,0.39,0,25.07,13.58,4.263,103.3886,9.91,9.91,9.91,100
"2014-05-16 11:15:00",869497,3.860667,1.134684,68.5554,1.719583,7.09,0,4.212,301.4219,42.2228,0.7578055,5.54,0,0,0,16.38,42.07,16.67,10.46,3.783,0.325,0,25.11,13.58,4.2,103.375,9.91,9.91,9.91,100
"2014-05-16 11:16:00",869498,2.212666,44.91431,11.87775,0.6673976,3.36,0,2.741333,25.07657,8.828792,0.8777233,4.27,0,0,0,16.41,37.83,16.58,10.25,2.825,0.187,0,25.13,13.58,3.075,103.3911,9.91,9.91,9.91,100
"2014-05-16 11:17:00",869499,2.102667,19.2216,23.80511,0.7917951,3.65,0,1.520666,31.79487,19.42157,0.7867525,2.98,0,0,0,16.18,32.25,16.33,9.42,2.242,0.416,0,25.16,13.58,3.138,103.3908,9.91,9.91,9.91,100
"2014-05-16 11:18:00",869500,3.720666,5.983534,7.430911,0.6626962,5.04,0,2.972,7.465134,6.084172,0.4281308,3.75,0,0,0,16.18,35.1,16.33,9.53,4.05,0.259,0,25.16,13.58,4.388,103.3911,9.91,9.91,9.91,100
"2014-05-16 11:19:00",869501,3.640667,12.28943,10.8195,0.399591,4.36,0,3.095333,26.60051,11.01382,0.5830479,4.24,0,0,0,16.19,34.92,16.31,9.47,3.592,0.228,0,25.17,13.58,4.012,103.3879,9.91,9.91,9.91,100
"2014-05-16 11:20:00",869502,3.060667,340.7395,6.001928,0.4678955,3.89,0,2.238667,349.5511,12.23176,0.6256822,3.27,0,0,0,16.17,34.35,16.29,9.47,3.1,0.489,0,25.18,13.58,4.2,103.3889,9.91,9.91,9.91,100
"2014-05-16 11:21:00",869503,3.534,330.6815,7.660655,0.6936359,4.36,0,3.214667,359.6699,8.232131,0.8984346,4.73,0,0,0,16.21,37.59,16.3,9.74,3.833,0.513,0,25.18,13.58,4.45,103.3879,9.91,9.91,9.91,100
"2014-05-16 11:22:00",869504,2.202,323.4728,8.448508,0.6649833,3.4,0,2.202667,344.4788,12.06756,0.3681207,2.87,0,0,0,16.14,35,16.19,9.61,3.258,0.45,0,25.18,13.58,4.2,103.3862,9.91,9.91,9.91,100
"2014-05-16 11:23:00",869505,2.606667,310.7426,8.538912,0.4048978,3.34,0,1.962667,328.859,8.763281,0.3449727,2.44,0,0,0,16.04,34.19,16.06,9.33,2.321,0.465,0,25.17,13.58,3.2,103.3854,9.91,9.91,9.91,100
"2014-05-16 11:24:00",869506,1.865333,302.5364,6.311513,0.3315795,2.54,0,1.417333,313.1929,19.90532,0.2217346,1.94,0,0,0,16,33.93,15.98,9.27,2.729,0.465,0,25.16,13.58,3.325,103.3826,9.91,9.91,9.91,100
"2014-05-16 11:25:00",869507,2.718,304.9537,9.902077,0.8322116,4.82,0,2.333333,291.4195,13.00126,0.4180537,3.6,0,0,0,16.04,37.35,16.1,9.58,2.792,0.288,0,25.16,13.58,3.2,103.3789,9.91,9.91,9.91,100
"2014-05-16 11:26:00",869508,3.788666,334.4778,6.835391,0.8679621,5.22,0,2.893333,335.4519,10.08683,0.5823706,3.75,0,0,0,16.23,39.72,16.34,10.12,3.708,0.568,0,25.16,13.58,4.888,103.378,9.91,9.91,9.91,100
"2014-05-16 11:27:00",869509,2.225333,329.228,11.37862,0.4695085,2.79,0,1.755333,341.7035,14.53977,0.4826298,2.61,0,0,0,16.22,37.03,16.32,9.79,2.754,0.338,0,25.17,13.58,3.575,103.378,9.91,9.91,9.91,100
"2014-05-16 11:28:00",869510,2.598,315.4296,8.984418,0.5318295,3.49,0,1.938667,313.623,18.35561,0.7084618,3.32,0,0,0,16.26,34.7,16.3,9.75,2.621,0.462,0,25.18,13.58,3.513,103.3771,9.91,9.91,9.91,100
"2014-05-16 11:29:00",869511,1.282667,345.8288,47.72028,0.4669257,1.93,0,1.256667,308.068,7.630805,0.5123627,2.05,0,0,0,16.16,30.98,16.15,9.15,1.075,0.559,0,25.19,13.58,1.95,103.3751,9.91,9.91,9.91,100
"2014-05-16 11:30:00",869512,0.8353333,39.4313,49.51169,0.2334628,1.28,0,0.2146667,297.342,72.03309,0.1475067,0.44,0,0,0,16.17,33.71,16.22,9.3,0.325,0.072,0,25.19,13.58,0.513,103.3737,9.91,9.91,9.91,100
"2014-05-16 11:31:00",869513,1.163333,328.7694,28.23871,0.3088833,1.82,0,0.6886666,221.9582,10.25249,0.2846019,1.09,0,0,0,16.22,34.66,16.31,9.68,1.317,0.373,0,25.2,13.58,1.638,103.3696,9.91,9.91,9.91,100
"2014-05-16 11:32:00",869514,1.648,276.5365,22.26693,0.4973556,3.02,0,0.9173334,273.4055,26.20513,0.4159081,1.93,0,0,0,16.29,36.88,16.47,9.98,2.296,0.735,0,25.22,13.58,3.638,103.3705,9.91,9.91,9.91,100
"2014-05-16 11:33:00",869515,2.870667,292.2268,10.24797,0.5706425,4.32,0,2.376,290.3706,9.60664,0.8629855,3.72,0,0,0,16.44,37.79,16.6,10.16,3.388,0.684,0,25.25,13.58,4.325,103.3673,9.91,9.91,9.91,100
"2014-05-16 11:34:00",869516,2.809333,290.998,6.118941,0.2577716,3.31,0,2.084,283.8681,8.688908,0.3666933,2.71,0,0,0,16.44,35.89,16.47,10,2.879,0.446,0,25.27,13.58,3.888,103.3668,9.91,9.91,9.91,100
"2014-05-16 11:35:00",869517,2.305333,306.4678,8.333827,0.2906514,2.96,0,2.112667,299.7152,10.14857,0.7022579,3.01,0,0,0,16.46,39.35,16.53,10.2,2.413,0.449,0,25.29,13.58,3.138,103.3645,9.91,9.91,9.91,100
"2014-05-16 11:36:00",869518,3.490667,335.7376,7.31244,0.8304092,4.77,0,2.253333,339.0065,18.82691,0.6602895,3.53,0,0,0,16.47,37.72,16.55,10.19,3.396,0.913,0,25.31,13.58,5.2,103.3645,9.91,9.91,9.91,100
"2014-05-16 11:37:00",869519,3.754667,350.7797,7.973853,0.4255486,4.5,0,3.283333,352.728,6.285744,0.5273667,4.36,0,0,0,16.52,35.95,16.6,9.99,3.879,0.718,0,25.32,13.58,4.888,103.3615,9.91,9.91,9.91,100
"2014-05-16 11:38:00",869520,2.396667,14.79369,6.631256,0.3112056,3.14,0,2.388,1.866134,6.455249,0.4432937,3.18,0,0,0,16.44,33.2,16.52,9.53,3.163,0.453,0,25.34,13.58,3.763,103.3624,9.91,9.91,9.91,100
"2014-05-16 11:39:00",869521,1.818,10.50662,21.37651,0.4153425,2.66,0,1.715333,343.8281,11.27788,0.3306331,2.15,0,0,0,16.46,33.55,16.6,9.61,2.033,0.25,0,25.34,13.58,2.45,103.3597,9.91,9.91,9.91,100
"2014-05-16 11:40:00",869522,0.7193334,335.9783,43.55074,0.395634,1.65,0,0.7806666,320.5424,23.00636,0.2919696,1.57,0,0,0,16.42,32.13,16.5,9.46,1.108,0.35,0,25.34,13.58,1.7,103.3571,9.91,9.91,9.91,100
"2014-05-16 11:41:00",869523,0.738,117.0084,49.63142,0.3164006,1.33,0,0.7973334,217.4278,56.94197,0.2203775,1.22,0,0,0,16.43,32.56,16.57,9.66,1.65,0.34,0,25.37,13.58,2.388,103.3547,9.91,9.91,9.91,100
"2014-05-16 11:42:00",869524,1.044667,231.1479,68.96162,0.433403,2.11,0,0.6326666,109.7521,85.52583,0.464779,1.7,0,0,0,16.51,32.16,16.73,9.8,1.363,0.431,0,25.37,13.58,2.325,103.351,9.91,9.91,9.91,100
"2014-05-16 11:43:00",869525,2.634,322.6516,15.71392,0.4161858,3.31,0,1.806667,324.2768,14.45189,0.3828258,2.49,0,0,0,16.57,32.97,16.71,9.84,2.746,0.459,0,25.4,13.58,3.388,103.3468,9.91,9.91,9.91,100
"2014-05-16 11:44:00",869526,2.985333,328.0005,13.08541,0.6966574,3.9,0,2.434666,338.1382,8.390568,0.7953269,3.87,0,0,0,16.67,36.36,16.81,10.08,3.317,0.285,0,25.42,13.58,3.763,103.3447,9.91,9.91,9.91,100
"2014-05-16 11:45:00",869527,3.873333,320.9894,5.764354,1.227331,5.26,0,2.737333,323.1768,8.6556,0.7767837,3.99,0,0,0,16.71,34.1,16.78,9.98,4.4,0.484,0,25.45,13.58,5.138,103.3428,9.91,9.91,9.91,100
"2014-05-16 11:46:00",869528,4.169333,315.4665,4.645344,0.4838108,4.81,0,3.125333,317.7254,6.344871,0.5899928,4.24,0,0,0,16.65,33.65,16.69,9.73,4.296,0.271,0,25.47,13.58,4.888,103.3424,9.91,9.91,9.91,100
"2014-05-16 11:47:00",869529,3.342667,312.6706,5.4718,0.5659384,4.05,0,2.868667,311.3063,9.229886,0.481288,3.61,0,0,0,16.58,34.13,16.62,9.55,3.758,0.507,0,25.49,13.58,4.638,103.343,9.91,9.91,9.91,100
"2014-05-16 11:48:00",869530,2.279333,300.7375,13.18597,0.1832109,2.75,0,2.522667,307.1204,12.24766,0.2599094,2.97,0,0,0,16.54,32.51,16.57,9.45,2.704,0.304,0,25.49,13.58,3.2,103.3429,9.91,9.91,9.91,100
"2014-05-16 11:49:00",869531,1.995333,296.007,20.82368,0.6307759,2.61,0,2.060667,283.489,6.936803,0.6075795,3.33,0,0,0,16.52,32.13,16.53,9.39,1.483,0.424,0,25.51,13.58,2.013,103.3412,9.91,9.91,9.91,100
"2014-05-16 11:50:00",869532,1.526667,264.803,19.93917,0.2929087,1.98,0,1.205333,245.4547,11.39339,0.1969726,1.49,0,0,0,16.51,30.22,16.48,9.26,0.979,0.189,0,25.52,13.58,1.45,103.3396,9.91,9.91,9.91,100
"2014-05-16 11:51:00",869533,3.84,327.2852,27.52895,1.158666,5.78,0,1.656,303.4231,42.82919,0.8431275,3.61,0,0,0,16.59,31.23,16.63,9.43,2.354,0.613,0,25.52,13.58,3.638,103.3379,9.91,9.91,9.91,100
"2014-05-16 11:52:00",869534,3.49,6.887083,13.29726,0.5605354,4.67,0,2.860667,353.7114,17.00335,0.4444692,3.87,0,0,0,16.73,32.46,16.8,9.65,3.892,0.355,0,25.55,13.58,4.45,103.3359,9.91,9.91,9.91,100
"2014-05-16 11:53:00",869535,4.366,355.8163,9.202007,0.4275948,4.92,0,3.395333,348.112,9.138461,0.6279052,4.67,0,0,0,16.79,34.2,16.93,9.77,4.596,0.561,0,25.55,13.58,5.513,103.3364,9.91,9.91,9.91,100
"2014-05-16 11:54:00",869536,3.344666,4.323188,5.729399,0.6162128,4.43,0,2.607333,1.589233,7.685399,0.5028249,3.53,0,0,0,16.98,36.37,17.18,10.34,3.862,0.493,0,25.55,13.58,4.7,103.3345,9.91,9.91,9.91,100
"2014-05-16 11:55:00",869537,2.246666,14.00154,9.757745,0.299392,2.78,0,2.008667,3.40276,9.984956,0.4683996,2.76,0,0,0,17.02,31.35,17.16,10.02,2.408,0.287,0,25.55,13.58,3.013,103.3349,9.91,9.91,9.91,100
"2014-05-16 11:56:00",869538,2.2,5.456695,8.341105,0.4787345,3.16,0,1.928667,6.80964,12.37129,0.3783273,2.8,0,0,0,17.01,32.64,17.16,9.92,2.25,0.401,0,25.55,13.58,2.95,103.335,9.91,9.91,9.91,100
"2014-05-16 11:57:00",869539,1.526667,6.646528,12.40738,0.3799766,2.15,0,1.326,15.4733,17.57065,0.4561695,2.07,0,0,0,17.03,31.09,17.18,9.9,1.858,0.213,0,25.55,13.58,2.388,103.3322,9.91,9.91,9.91,100
"2014-05-16 11:58:00",869540,1.710667,2.733178,7.323487,0.2760789,2.28,0,1.342,17.04905,8.729973,0.3534817,1.96,0,0,0,17,29.03,17.15,9.74,2.05,0.346,0,25.55,13.58,2.638,103.3323,9.9,9.91,9.9,100
"2014-05-16 11:59:00",869541,2.663333,331.4834,12.80725,0.455963,3.39,0,1.861333,347.2237,25.45694,0.7376888,3.11,0,0,0,17.04,32.08,17.18,9.86,2.696,0.636,0,25.58,13.58,3.95,103.3307,9.91,9.91,9.91,100
"2014-05-16 12:00:00",869542,2.022666,323.3258,7.83431,0.255329,2.39,0,1.668,346.7205,11.54872,0.3330906,2.3,0,0,0,17,29.88,17.05,9.66,2.654,0.258,0,25.58,13.58,3.325,103.3301,9.91,9.91,9.9,100
"2014-05-16 12:01:00",869543,1.992,338.4257,13.74206,0.4820816,2.72,0,1.693333,358.2366,18.05314,0.6596632,3,0,0,0,16.9,30.77,16.94,9.5,2.367,0.471,0,25.61,13.58,3.013,103.3295,9.91,9.91,9.9,100
"2014-05-16 12:02:00",869544,3.666667,339.7316,4.793756,0.4024537,4.15,0,2.495333,348.1225,10.50492,0.8115324,4.03,0,0,0,16.94,33.9,17,9.87,3.083,0.34,0,25.61,13.58,3.888,103.3264,9.91,9.91,9.9,100
"2014-05-16 12:03:00",869545,3.166,331.0366,15.26208,0.6126859,4.41,0,2.307333,342.364,14.1257,0.4414893,3.1,0,0,0,16.89,32.08,16.9,9.77,3.471,0.444,0,25.64,13.58,4.263,103.3268,9.91,9.91,9.9,100
"2014-05-16 12:04:00",869546,1.988,312.3619,21.67945,0.3391597,2.54,0,1.454667,309.9673,41.39559,0.9266056,3.32,0,0,0,16.79,32.34,16.81,9.68,2.883,0.278,0,25.65,13.58,3.325,103.3248,9.91,9.91,9.9,100
"2014-05-16 12:05:00",869547,2.625333,306.4867,8.258019,0.4338643,3.68,0,1.949333,306.8526,11.48665,0.4764937,3.2,0,0,0,16.82,33.35,16.85,9.84,2.825,0.583,0,25.67,13.58,4.075,103.3242,9.9,9.91,9.9,100
"2014-05-16 12:06:00",869548,4.164667,313.6678,7.114649,0.5440449,4.78,0,3.281334,311.3099,7.227864,0.6793906,4.69,0,0,0,16.93,36.95,16.99,10.22,4.263,0.44,0,25.67,13.58,5.263,103.3199,9.9,9.91,9.9,100
"2014-05-16 12:07:00",869549,3.530667,320.0089,7.449959,0.4051249,4.29,0,2.886,326.9084,9.457391,0.6251591,3.65,0,0,0,16.94,34.95,16.99,10.13,3.825,0.43,0,25.69,13.58,4.388,103.3201,9.91,9.91,9.9,100
"2014-05-16 12:08:00",869550,4.306666,313.3851,10.74239,0.540292,5.24,0,2.896,315.5793,11.93591,0.5220447,3.81,0,0,0,16.94,35.08,16.99,10.07,5.4,0.658,0,25.7,13.58,6.075,103.3168,9.9,9.91,9.9,100
"2014-05-16 12:09:00",869551,4.154666,311.3989,7.31729,0.6590484,5.08,0,3.786,308.1911,6.627484,0.4897319,4.57,0,0,0,17.02,36.28,17.11,10.17,5.262,0.352,0,25.7,13.58,5.825,103.3154,9.9,9.91,9.9,100
"2014-05-16 12:10:00",869552,3.592666,311.9769,7.795078,0.3571455,4.12,0,3.230667,306.3923,8.795756,0.7775729,4.32,0,0,0,17.14,37.4,17.22,10.54,4.646,0.537,0,25.7,13.58,5.325,103.3136,9.9,9.91,9.9,100
"2014-05-16 12:11:00",869553,4.012667,308.9308,5.959708,0.3912794,4.59,0,2.85,305.2065,6.49079,0.5357735,3.73,0,0,0,17.19,36.48,17.28,10.51,3.708,0.181,0,25.7,13.58,4.012,103.3126,9.9,9.91,9.9,100
"2014-05-16 12:12:00",869554,3.331333,317.93,5.076093,0.4864822,4.39,0,2.546,317.624,12.6742,0.5298529,3.48,0,0,0,17.11,32.67,17.15,9.95,3.758,0.495,0,25.7,13.58,4.888,103.3129,9.9,9.91,9.9,100
"2014-05-16 12:13:00",869555,3.782,318.8698,4.423502,0.696182,5.11,0,3.033333,323.6882,9.327973,0.5366398,3.91,0,0,0,17.03,32.64,17.07,9.82,4.279,0.333,0,25.7,13.58,4.763,103.3122,9.9,9.9,9.9,100
"2014-05-16 12:14:00",869556,2.28,308.2012,6.74925,0.4158204,2.98,0,2.137333,312.4096,8.922618,0.7873116,3.36,0,0,0,16.93,31.81,16.97,9.61,2.396,0.5,0,25.7,13.58,3.7,103.3092,9.9,9.91,9.9,100
"2014-05-16 12:15:00",869557,2.507333,326.0829,9.488685,0.6126171,3.58,0,2.098,334.1593,9.168257,0.3462215,2.57,0,0,0,16.9,30.69,16.91,9.49,3.158,0.49,0,25.68,13.58,4.012,103.3091,9.9,9.91,9.9,100
"2014-05-16 12:16:00",869558,2.204667,336.5315,15.78044,0.4548827,2.96,0,1.88,316.6024,14.84632,0.9944245,3.84,0,0,0,17.02,36.68,17.11,10.12,3.3,0.605,0,25.67,13.58,4.825,103.3057,9.9,9.91,9.9,100
"2014-05-16 12:17:00",869559,4.566,333.4818,7.229481,1.193207,6.11,0,3.583333,338.3179,8.198686,1.184402,5.87,0,0,0,17.17,35.2,17.27,10.35,5.3,0.773,0,25.67,13.58,6.7,103.3005,9.9,9.9,9.9,100
"2014-05-16 12:18:00",869560,4.228667,349.7319,8.722632,0.5378583,4.88,0,3.220667,340.6726,13.86282,0.4697299,4.02,0,0,0,17.28,32.3,17.37,10.02,4.717,0.364,0,25.67,13.58,5.45,103.2985,9.9,9.91,9.9,100
"2014-05-16 12:19:00",869561,4.401334,14.29381,7.233631,0.3675117,4.91,0,2.984,12.92615,20.44279,0.3598852,3.54,0,0,0,17.34,32.08,17.42,10.09,3.629,0.437,0,25.67,13.58,4.513,103.2975,9.9,9.91,9.9,100
"2014-05-16 12:20:00",869562,3.998666,8.746493,10.47953,0.4766252,4.73,0,3.088667,20.80892,12.26551,0.4124377,3.86,0,0,0,17.27,28.04,17.32,9.66,3.546,0.749,0,25.64,13.58,4.45,103.2947,9.9,9.9,9.9,100
"2014-05-16 12:21:00",869563,3.177333,340.4063,12.27077,0.398438,3.86,0,2.846667,339.5164,17.97109,0.751307,4.27,0,0,0,17.23,32.46,17.32,9.75,3.446,0.408,0,25.63,13.58,4.138,103.2956,9.9,9.9,9.9,100
"2014-05-16 12:22:00",869564,2.431333,327.3194,13.98216,0.3236019,3.19,0,2.206,323.7945,9.589786,0.3671294,3.05,0,0,0,17.33,35.92,17.37,10.38,2.517,0.246,0,25.61,13.58,2.95,103.2944,9.9,9.91,9.9,100
"2014-05-16 12:23:00",869565,3.563333,334.4631,7.063685,0.4711358,4.36,0,2.993333,352.2089,22.956,0.4737181,3.92,0,0,0,17.28,35.4,17.32,10.42,3.608,0.505,0,25.61,13.58,4.138,103.2915,9.9,9.9,9.9,100
"2014-05-16 12:24:00",869566,4.086667,345.4088,11.78644,0.8934627,6.28,0,2.899333,343.3304,17.3217,0.5234815,3.6,0,0,0,17.18,34.51,17.23,10.19,3.804,0.388,0,25.58,13.58,4.575,103.2894,9.9,9.9,9.9,100
"2014-05-16 12:25:00",869567,5.204,353.7278,7.3311,0.2292538,5.52,0,3.378667,347.1896,7.270558,0.7358429,4.79,0,0,0,17.22,35.94,17.27,10.39,4.667,0.663,0,25.56,13.58,6.013,103.2883,9.9,9.9,9.9,100
"2014-05-16 12:26:00",869568,4.730666,351.5045,8.9896,0.5590643,6.02,0,3.954,347.605,8.023732,0.7734322,5.41,0,0,0,17.21,37.75,17.3,10.46,5.596,0.392,0,25.55,13.58,6.263,103.2897,9.9,9.9,9.9,100
"2014-05-16 12:27:00",869569,4.395333,337.4526,6.862035,0.8601849,5.72,0,3.482,338.0248,12.57822,0.6317932,4.69,0,0,0,17.23,36.25,17.28,10.56,5.554,0.701,0,25.52,13.58,6.575,103.289,9.9,9.9,9.9,100
"2014-05-16 12:28:00",869570,3.779333,332.5115,10.17227,0.7451395,4.93,0,3.102667,333.8813,10.6635,0.5803386,4.44,0,0,0,17.17,36.6,17.21,10.37,4.25,0.389,0,25.49,13.58,5.075,103.2868,9.9,9.9,9.9,100
"2014-05-16 12:29:00",869571,4.288001,350.4648,8.239543,0.2851947,4.86,0,2.864,338.8394,9.056637,0.6152161,4.37,0,0,0,17.16,36.77,17.22,10.4,4.346,0.518,0,25.47,13.58,5.2,103.2849,9.9,9.9,9.9,100
"2014-05-16 12:30:00",869572,5.001334,326.7057,7.174553,0.9724735,6.64,0,3.532666,327.6466,8.409282,0.8491209,4.95,0,0,0,17.26,39.92,17.35,10.86,5.408,0.324,0,25.45,13.58,5.95,103.2845,9.9,9.91,9.9,100
"2014-05-16 12:31:00",869573,5.164,330.7971,6.001237,0.5273684,6.05,0,3.874,332.0266,8.863264,0.6194708,4.75,0,0,0,17.14,34.48,17.16,10.32,5.208,0.624,0,25.42,13.58,6.388,103.2836,9.9,9.9,9.9,100
"2014-05-16 12:32:00",869574,4.828667,324.1318,2.848166,0.249369,5.39,0,4.03,333.9377,7.128952,0.724035,5.09,0,0,0,16.97,35.16,17.03,9.97,5.271,0.21,0,25.4,13.58,5.7,103.2843,9.9,9.9,9.9,100
"2014-05-16 12:33:00",869575,3.707333,322.2161,5.796042,0.8119562,4.63,0,3.139333,326.4779,7.366678,0.7880479,4.25,0,0,0,16.86,32.64,16.89,9.71,4.121,0.6,0,25.37,13.58,4.888,103.2839,9.9,9.91,9.9,100
"2014-05-16 12:34:00",869576,2.632666,306.6735,9.790007,0.4710764,3.64,0,2.116667,310.9157,11.30255,0.4878342,3.04,0,0,0,16.72,30.86,16.76,9.38,3.383,0.393,0,25.34,13.58,4.075,103.2812,9.9,9.9,9.9,100
"2014-05-16 12:35:00",869577,2.110667,309.093,10.77229,0.3765363,2.61,0,1.542,300.6044,16.69423,0.63666,2.3,0,0,0,16.78,34.68,16.86,9.79,2.983,0.389,0,25.31,13.58,3.763,103.2772,9.9,9.9,9.9,100
"2014-05-16 12:36:00",869578,1.992667,313.8975,13.4154,0.6789843,3.05,0,1.523333,307.7725,26.78916,0.6231176,2.44,0,0,0,16.87,34.03,16.93,10.07,2.192,0.606,0,25.29,13.58,3.325,103.2751,9.9,9.9,9.9,100
"2014-05-16 12:37:00",869579,2.536,334.6638,7.174139,0.2943195,2.99,0,2.124,299.8396,13.98116,0.5412923,3.25,0,0,0,16.98,36.08,17.07,10.29,3.458,0.631,0,25.27,13.58,4.575,103.2744,9.9,9.9,9.9,100
"2014-05-16 12:38:00",869580,3.752667,330.3361,10.9421,0.4049932,4.7,0,2.596667,328.9802,15.21367,0.6081518,4.15,0,0,0,17.1,37.31,17.2,10.55,4.937,0.569,0,25.25,13.58,5.763,103.2719,9.9,9.9,9.9,100
"2014-05-16 12:39:00",869581,4.216001,306.5372,6.572368,0.3482872,5.04,0,3.587334,313.9498,8.196806,0.7914835,4.65,0,0,0,17.29,40.03,17.35,10.93,4.558,0.613,0,25.25,13.58,5.7,103.2721,9.9,9.9,9.9,100
"2014-05-16 12:40:00",869582,3.850667,320.3974,10.61793,0.6327871,4.71,0,2.962,311.8448,10.56826,0.7575065,4.59,0,0,0,17.32,39.1,17.38,10.9,4.112,0.448,0,25.25,13.58,5.075,103.2689,9.9,9.9,9.9,100
"2014-05-16 12:41:00",869583,3.734,4.528816,11.18387,0.6937129,5.06,0,2.772667,339.0928,17.13907,0.7554379,3.9,0,0,0,17.42,40.67,17.52,11.24,4.187,0.428,0,25.25,13.58,4.95,103.2669,9.9,9.9,9.9,100
"2014-05-16 12:42:00",869584,4.482,338.9993,7.019103,0.7389199,5.69,0,3.394,343.8821,11.51739,0.9126431,4.75,0,0,0,17.44,38.96,17.52,11.06,5.058,0.524,0,25.25,13.58,5.825,103.2614,9.9,9.9,9.9,100
"2014-05-16 12:43:00",869585,5.284667,340.3291,6.360074,0.8131737,6.31,0,3.965333,339.4107,8.705093,1.084416,6.27,0,0,0,17.44,38.79,17.5,10.93,6.2,0.499,0,25.25,13.58,7.075,103.2571,9.9,9.9,9.9,100
"2014-05-16 12:44:00",869586,4.494667,353.2686,9.341503,0.6294216,5.82,0,4.512666,351.668,6.116006,0.7705277,5.99,0,0,0,17.42,38.68,17.47,10.9,6.417,0.698,0,25.25,13.58,7.575,103.2575,9.9,9.9,9.9,100
"2014-05-16 12:45:00",869587,4.257333,346.8784,7.816781,0.8011447,5.98,0,3.126667,343.2594,10.15862,0.6128367,4.43,0,0,0,17.28,35.15,17.31,10.42,5.446,0.762,0,25.25,13.58,6.575,103.254,9.9,9.9,9.9,100
"2014-05-16 12:46:00",869588,5.432666,350.4003,4.894921,0.482721,6.17,0,3.896,354.7977,7.217994,0.6572142,5.24,0,0,0,17.26,37.91,17.32,10.54,5.837,0.405,0,25.23,13.58,6.513,103.2547,9.9,9.9,9.9,100
"2014-05-16 12:47:00",869589,4.481333,354.2596,4.323466,0.2132563,4.84,0,3.49,0.7412472,6.869253,0.6553981,4.78,0,0,0,17.23,36.07,17.23,10.41,4.712,0.379,0,25.22,13.58,5.45,103.2543,9.9,9.9,9.9,100
"2014-05-16 12:48:00",869590,4.21,0.1978953,6.185781,0.500573,5.5,0,3.528666,6.71458,7.203739,0.5906366,4.85,0,0,0,17.16,37.22,17.17,10.35,4.504,0.461,0,25.22,13.58,5.45,103.2523,9.9,9.9,9.9,100
"2014-05-16 12:49:00",869591,4.237333,343.0556,8.801975,0.5995716,5.47,0,3.056,348.1687,15.58729,0.6243268,4.17,0,0,0,17.2,38.39,17.23,10.58,5.146,0.442,0,25.2,13.58,5.7,103.2544,9.9,9.9,9.9,100
"2014-05-16 12:50:00",869592,4.442667,321.4046,6.67585,1.134116,6.14,0,3.437333,319.6062,7.034595,0.5478134,4.29,0,0,0,17.26,37.45,17.27,10.62,5.575,0.645,0,25.19,13.58,6.95,103.2534,9.9,9.9,9.9,100
"2014-05-16 12:51:00",869593,4.790666,327.3969,5.840033,0.9782259,6.68,0,3.772666,322.1965,6.951478,0.9644719,5.17,0,0,0,17.29,37.79,17.31,10.68,4.837,0.554,0,25.17,13.58,5.45,103.2534,9.9,9.9,9.9,100
"2014-05-16 12:52:00",869594,5.090001,326.3989,5.461963,0.4723276,5.76,0,3.826667,327.7281,5.442597,0.7000729,4.95,0,0,0,17.24,37.49,17.27,10.6,5.358,0.515,0,25.16,13.58,6.138,103.2543,9.9,9.9,9.9,100
"2014-05-16 12:53:00",869595,4.115333,331.5973,9.175485,0.6787032,5.22,0,3.543334,323.2595,6.584039,0.6649277,4.6,0,0,0,17.26,38.68,17.29,10.66,4.679,0.593,0,25.14,13.58,5.825,103.2528,9.9,9.9,9.9,100
"2014-05-16 12:54:00",869596,3.292,333.5435,10.76093,0.37224,4.04,0,2.761333,335.0243,7.64269,0.468058,3.45,0,0,0,17.24,37.16,17.28,10.61,3.642,0.273,0,25.13,13.58,4.263,103.2529,9.9,9.9,9.9,100
"2014-05-16 12:55:00",869597,3.388,331.2008,5.35574,0.3436704,4.27,0,2.954,346.6464,9.478744,0.4413887,3.66,0,0,0,17.23,36.68,17.24,10.55,3.679,0.392,0,25.13,13.58,4.325,103.2507,9.9,9.9,9.9,100
"2014-05-16 12:56:00",869598,3.489333,337.7837,15.02265,0.6830663,4.69,0,2.766667,332.8556,7.388516,0.5002354,3.82,0,0,0,17.26,39.27,17.32,10.69,3.875,0.367,0,25.13,13.58,4.325,103.2499,9.9,9.9,9.9,100
"2014-05-16 12:57:00",869599,3.400666,314.6775,6.304391,0.4848982,4.36,0,2.756,332.5517,9.715053,0.7878984,4.09,0,0,0,17.35,38.95,17.36,10.97,3.679,0.439,0,25.1,13.58,4.325,103.2487,9.9,9.9,9.9,100
"2014-05-16 12:58:00",869600,2.658,319.1365,14.91383,0.5330191,3.9,0,2.343333,314.7385,7.48647,0.494013,2.99,0,0,0,17.24,37.33,17.25,10.61,3.05,0.227,0,25.1,13.58,3.45,103.2468,9.9,9.9,9.9,100
"2014-05-16 12:59:00",869601,2.525333,303.2963,11.62067,0.36782,3.33,0,2.114,306.2773,11.30723,0.4868785,3.14,0,0,0,17.27,37.23,17.29,10.69,2.4,0.49,0,25.1,13.58,3.575,103.2431,9.9,9.9,9.9,100
"2014-05-16 13:00:00",869602,3.146667,312.6625,9.942333,0.7736722,4.45,0,2.444667,328.1111,10.12168,0.5035854,3.65,0,0,0,17.36,40.42,17.46,10.97,4.471,0.989,0,25.1,13.58,6.888,103.2419,9.9,9.9,9.9,100
"2014-05-16 13:01:00",869603,4.133333,329.4686,5.75823,0.8118758,5.43,0,3.344666,319.8031,10.80231,0.6436031,4.66,0,0,0,17.49,39.04,17.56,11.09,5.392,0.373,0,25.13,13.58,5.95,103.2395,9.9,9.9,9.9,100
"2014-05-16 13:02:00",869604,3.922666,335.8808,8.315166,0.6330083,4.73,0,3.576,334.9823,8.343632,0.8563941,4.75,0,0,0,17.45,36.18,17.51,10.69,5.333,0.68,0,25.13,13.58,7.325,103.2406,9.9,9.9,9.9,100
"2014-05-16 13:03:00",869605,4.409999,334.453,8.116522,0.7374732,6.06,0,3.795333,328.2015,6.876174,0.6550203,4.95,0,0,0,17.64,41.98,17.74,11.29,5.917,0.463,0,25.13,13.58,6.638,103.24,9.9,9.9,9.9,100
"2014-05-16 13:04:00",869606,5.551333,333.2668,5.903728,0.7198044,6.76,0,4.028666,337.5449,7.800488,0.9992723,5.93,0,0,0,17.76,39.88,17.8,11.4,5.737,0.723,0,25.14,13.58,6.763,103.2408,9.9,9.9,9.9,100
"2014-05-16 13:05:00",869607,4.816,338.4688,5.827628,0.4620649,5.88,0,3.559333,344.7147,12.12253,0.8577215,5.04,0,0,0,17.57,35.95,17.57,10.67,4.887,0.866,0,25.16,13.58,6.2,103.2428,9.9,9.9,9.9,100
"2014-05-16 13:06:00",869608,4.274667,331.2657,4.970205,0.2177725,4.67,0,3.144666,339.1232,7.969854,0.5837336,4.2,0,0,0,17.47,36.59,17.49,10.55,4.183,0.474,0,25.16,13.58,5.013,103.2413,9.9,9.9,9.9,100
"2014-05-16 13:07:00",869609,4.260667,328.4657,5.187078,0.5600413,5.12,0,3.406,328.873,9.196006,0.4976318,4.3,0,0,0,17.4,35.47,17.39,10.47,3.992,0.417,0,25.16,13.58,4.638,103.2392,9.9,9.9,9.9,100
"2014-05-16 13:08:00",869610,4.346001,341.1967,6.065154,0.7877969,5.9,0,3.259333,332.204,12.30957,0.9259838,5.25,0,0,0,17.45,38.5,17.5,10.74,4.637,0.998,0,25.16,13.58,5.825,103.2376,9.9,9.9,9.9,100
"2014-05-16 13:09:00",869611,3.878,350.6109,6.704485,0.4734159,4.62,0,2.653333,359.9856,19.17864,0.7035782,4.04,0,0,0,17.43,35.06,17.44,10.5,4.346,0.599,0,25.15,13.58,5.513,103.2374,9.9,9.9,9.9,100
"2014-05-16 13:10:00",869612,3.476666,0.4045999,7.605211,0.5386609,4.95,0,2.236667,357.3105,10.51788,0.339758,3.11,0,0,0,17.44,36.71,17.49,10.62,4.267,0.446,0,25.13,13.58,5.075,103.2339,9.9,9.9,9.9,100
"2014-05-16 13:11:00",869613,4.439333,354.8686,3.996935,0.2678175,4.96,0,3.724,354.6761,11.13835,0.7681649,5.36,0,0,0,17.52,38.4,17.61,10.95,4.492,0.572,0,25.13,13.58,5.638,103.233,9.9,9.9,9.9,100
"2014-05-16 13:12:00",869614,3.723333,331.9977,17.22264,0.66656,5,0,3.331333,323.3965,8.389761,0.4876046,4.26,0,0,0,17.5,35.88,17.53,10.66,4.217,0.632,0,25.13,13.58,4.888,103.2317,9.9,9.9,9.9,100
"2014-05-16 13:13:00",869615,3.156667,322.1242,13.93745,0.5715087,4.58,0,2.245333,324.5807,11.28667,0.5704486,3.48,0,0,0,17.52,37.11,17.54,10.76,2.617,0.619,0,25.13,13.58,3.888,103.2301,9.9,9.9,9.9,100
"2014-05-16 13:14:00",869616,4.096667,317.6774,7.250479,1.124163,6.16,0,2.912,321.2772,8.970464,0.6115031,3.53,0,0,0,17.48,35.87,17.51,10.61,4.354,1.009,0,25.12,13.58,5.95,103.2285,9.9,9.9,9.9,100
"2014-05-16 13:15:00",869617,3.361333,328.5272,8.916245,0.5612827,4.08,0,3.471333,316.0015,5.377868,0.6392273,4.74,0,0,0,17.51,36.83,17.55,10.68,4.742,0.615,0,25.1,13.58,5.575,103.2283,9.9,9.9,9.9,100
"2014-05-16 13:16:00",869618,4.042666,354.8731,7.2434,0.7656237,4.86,0,3.850667,349.2563,20.96986,0.6630783,4.84,0,0,0,17.63,39.48,17.7,11.04,4.067,0.763,0,25.1,13.58,5.45,103.2284,9.9,9.9,9.9,100
"2014-05-16 13:17:00",869619,3.922,342.5284,5.107517,0.508923,5.14,0,2.912,341.804,8.148634,0.7852574,4.04,0,0,0,17.61,35.33,17.62,10.75,5.275,0.544,0,25.1,13.58,6.2,103.2284,9.9,9.9,9.9,100
"2014-05-16 13:18:00",869620,3.766,332.4579,11.10678,0.498983,4.69,0,3.007334,334.2133,7.951379,0.4134806,3.79,0,0,0,17.69,39.85,17.77,11.05,4.358,0.572,0,25.08,13.58,5.325,103.2277,9.9,9.9,9.9,100
"2014-05-16 13:19:00",869621,3.613333,342.1339,13.71094,0.3025815,4.12,0,2.559334,334.1129,13.83095,0.4711046,3.49,0,0,0,17.73,36.79,17.73,11.03,3.408,0.244,0,25.07,13.58,3.825,103.2253,9.9,9.9,9.9,100
"2014-05-16 13:20:00",869622,3.636,324.6001,11.21559,0.5495913,4.64,0,3.097333,321.3725,11.46291,0.8026246,4.53,0,0,0,17.67,36.85,17.68,10.83,5.592,0.448,0,25.07,13.58,6.513,103.2215,9.9,9.9,9.9,100
"2014-05-16 13:21:00",869623,5.268667,321.1851,7.959555,0.5022864,5.98,0,3.156,320.0267,8.922429,0.4409353,3.99,0,0,0,17.7,38.24,17.74,11.02,5.512,0.353,0,25.07,13.59,6.2,103.219,9.9,9.9,9.9,100
"2014-05-16 13:22:00",869624,5.268,317.3365,4.797366,0.4364127,6,0,3.112666,318.6527,11.49672,0.6494455,4.19,0,0,0,17.65,36.85,17.63,10.83,5.021,0.526,0,25.07,13.58,6.45,103.2187,9.9,9.9,9.9,100
"2014-05-16 13:23:00",869625,4.757333,319.6744,7.02774,0.4676247,5.44,0,3.416666,318.872,12.78473,0.4910216,4.3,0,0,0,17.57,36.09,17.59,10.66,5.371,0.365,0,25.07,13.58,6.2,103.2163,9.9,9.9,9.9,100
"2014-05-16 13:24:00",869626,3.956,322.4573,16.99843,0.5295255,4.79,0,3.576,321.0536,10.71845,0.6643674,5.17,0,0,0,17.63,37.89,17.69,10.86,5.021,0.366,0,25.06,13.58,5.763,103.2135,9.9,9.9,9.9,100
"2014-05-16 13:25:00",869627,4.135333,332.0009,5.303159,0.4205848,4.99,0,3.764,335.8106,10.8411,0.8054879,5.12,0,0,0,17.78,40.02,17.85,11.28,4.692,0.389,0,25.04,13.58,5.388,103.214,9.9,9.9,9.9,100
"2014-05-16 13:26:00",869628,4.936,319.1945,6.198006,0.7684599,6.22,0,3.841333,316.7119,8.749284,0.5219051,4.76,0,0,0,17.76,38.04,17.77,11.08,5.621,0.567,0,25.03,13.58,6.888,103.2102,9.9,9.9,9.9,100
"2014-05-16 13:27:00",869629,5.106667,319.2672,2.322115,0.5286167,5.9,0,3.304,321.9862,8.427814,0.5263433,4.53,0,0,0,17.55,35.01,17.52,10.54,5.521,0.449,0,25.01,13.58,6.325,103.2086,9.9,9.9,9.9,100
"2014-05-16 13:28:00",869630,5.388666,310.8624,4.826245,0.4320165,6.31,0,3.881333,314.8257,8.657901,0.7322829,4.95,0,0,0,17.45,35.86,17.45,10.43,5.367,0.462,0,25.01,13.58,6.138,103.2086,9.9,9.9,9.9,100
"2014-05-16 13:29:00",869631,4.763333,315.4607,7.3916,0.7504369,6.05,0,3.859333,322.5788,11.86369,0.6972849,4.93,0,0,0,17.41,35.51,17.4,10.41,4.65,0.732,0,25,13.58,5.575,103.2079,9.9,9.9,9.9,100
"2014-05-16 13:30:00",869632,4.198667,326.1288,6.140738,0.8304606,5.69,0,2.627333,329.883,9.780919,0.701327,4.41,0,0,0,17.45,37.36,17.49,10.6,4.771,1.007,0,24.98,13.58,6.638,103.2072,9.9,9.9,9.9,100
"2014-05-16 13:31:00",869633,3.87,333.5361,4.58674,0.5412701,4.85,0,3.032667,343.2044,6.055272,0.6558197,4.2,0,0,0,17.54,35.79,17.56,10.66,3.925,0.745,0,24.95,13.58,5.263,103.2081,9.9,9.9,9.9,100
"2014-05-16 13:32:00",869634,4.601333,346.5481,8.544599,0.8124683,6.35,0,2.699334,336.7644,12.91666,0.5970758,4.07,0,0,0,17.58,37.53,17.64,10.72,5.612,0.38,0,24.95,13.58,6.638,103.2065,9.9,9.9,9.9,100
"2014-05-16 13:33:00",869635,4.122,327.5784,9.253314,0.8148637,5.51,0,3.47,328.6574,7.292745,0.5958188,4.98,0,0,0,17.79,40.62,17.85,11.34,4.462,0.431,0,24.92,13.59,5.2,103.2071,9.9,9.9,9.9,100
"2014-05-16 13:34:00",869636,4.154,345.7973,4.678178,0.3154214,4.64,0,2.867333,327.4043,13.88358,0.365303,3.49,0,0,0,17.79,37.46,17.81,11.07,3.825,0.527,0,24.91,13.58,5.075,103.2046,9.9,9.9,9.9,100
"2014-05-16 13:35:00",869637,4.051333,342.8816,9.24393,0.4232236,5.23,0,3.071334,356.5563,8.613409,0.5025915,3.7,0,0,0,17.7,35.02,17.7,10.7,4.554,0.705,0,24.89,13.58,5.263,103.2041,9.9,9.9,9.9,100
"2014-05-16 13:36:00",869638,5.388667,351.7345,3.906031,0.4729886,6.27,0,3.889333,357.3931,8.598031,0.6021789,4.74,0,0,0,17.74,37.64,17.72,10.9,4.937,0.639,0,24.89,13.58,5.95,103.2041,9.9,9.9,9.9,100
"2014-05-16 13:37:00",869639,4.872,342.8722,5.436097,0.5767288,5.84,0,3.728,340.9909,12.55409,0.3893105,4.32,0,0,0,17.7,35.74,17.73,11.07,5.125,0.73,0,24.89,13.59,6.388,103.2043,9.9,9.9,9.9,100
"2014-05-16 13:38:00",869640,5.232,344.8591,5.014033,0.5222667,6.34,0,4.334667,352.2035,4.803799,0.7412051,5.4,0,0,0,17.73,35.26,17.73,10.93,4.487,0.563,0,24.87,13.58,5.763,103.2018,9.9,9.9,9.9,100
"2014-05-16 13:39:00",869641,5.812,338.6584,7.603868,0.7481818,6.87,0,3.550666,342.6019,11.87876,0.760162,4.94,0,0,0,17.78,37.34,17.77,10.93,5.237,0.775,0,24.86,13.58,6.513,103.1992,9.9,9.9,9.9,100
"2014-05-16 13:40:00",869642,5.290667,342.5815,6.387049,0.7532902,6.37,0,3.808,337.8774,9.15119,0.70217,5.08,0,0,0,17.73,35.44,17.73,10.68,5.221,0.704,0,24.84,13.58,6.513,103.2002,9.9,9.9,9.9,100
"2014-05-16 13:41:00",869643,4.818666,329.0593,5.694942,0.4906847,5.47,0,3.964,333.792,6.227207,0.6682594,5.11,0,0,0,17.76,37.58,17.76,10.85,5.179,0.511,0,24.83,13.58,6.325,103.1999,9.9,9.9,9.9,100
"2014-05-16 13:42:00",869644,4.149333,316.4789,8.402098,0.7517132,5.66,0,3.726,325.7436,8.074484,1.068231,5.85,0,0,0,17.71,34.12,17.67,10.6,4.808,0.947,0,24.81,13.58,6.763,103.1983,9.9,9.9,9.9,100
"2014-05-16 13:43:00",869645,4.393333,312.7461,7.390783,0.8313978,5.97,0,3.39,310.7487,13.10296,0.678518,4.59,0,0,0,17.62,34.18,17.58,10.35,5.896,0.485,0,24.79,13.58,6.513,103.1971,9.9,9.9,9.9,100
"2014-05-16 13:44:00",869646,5.211334,320.5336,3.095351,0.4273776,6.08,0,3.847333,323.0704,4.983172,0.6660477,5.24,0,0,0,17.64,35.18,17.61,10.51,5.312,0.647,0,24.78,13.59,6.075,103.1959,9.9,9.9,9.9,100
"2014-05-16 13:45:00",869647,5.448,328.3498,7.382129,0.6551255,6.35,0,4.078,332.2444,9.82177,0.6719544,5.63,0,0,0,17.73,38.17,17.77,10.85,6.3,0.693,0,24.75,13.58,7.513,103.1958,9.9,9.9,9.9,100
"2014-05-16 13:46:00",869648,4.582,336.3988,7.65799,0.5706043,5.37,0,3.02,328.259,12.93687,0.6272585,4.13,0,0,0,17.75,34.9,17.75,10.72,5.833,0.48,0,24.74,13.59,6.638,103.1957,9.9,9.9,9.9,100
"2014-05-16 13:47:00",869649,4.744,331.6084,7.326219,0.4920135,5.97,0,2.883334,328.2495,11.46138,0.6151277,4.16,0,0,0,17.74,34.42,17.7,10.58,4.654,0.354,0,24.72,13.58,5.513,103.1932,9.9,9.9,9.9,100
"2014-05-16 13:48:00",869650,4.211999,324.4122,6.595122,0.4751729,4.91,0,3.302667,313.3596,9.289725,0.4465343,3.84,0,0,0,17.68,34.97,17.66,10.39,4.783,0.544,0,24.7,13.58,5.763,103.1918,9.9,9.9,9.9,100
"2014-05-16 13:49:00",869651,4.766,317.8649,8.377729,0.4571185,5.79,0,3.878667,317.6028,10.77762,0.7386011,5.26,0,0,0,17.83,38.31,17.83,11.04,5.308,0.675,0,24.68,13.58,6.388,103.1908,9.9,9.9,9.9,100
"2014-05-16 13:50:00",869652,3.780667,330.0852,10.37993,0.9298491,5.19,0,2.859333,319.5346,7.775767,0.5274905,3.61,0,0,0,17.75,33.53,17.71,10.52,4.417,0.78,0,24.66,13.58,5.7,103.1916,9.9,9.9,9.9,100
"2014-05-16 13:51:00",869653,3.268,319.7172,7.244548,0.445499,4.33,0,2.546667,329.1809,8.744478,0.4489642,3.87,0,0,0,17.69,32.53,17.65,10.29,3.637,0.561,0,24.65,13.58,4.7,103.1888,9.9,9.9,9.9,100
"2014-05-16 13:52:00",869654,2.809333,320.0609,7.55167,0.2325071,3.31,0,2.42,311.3402,8.196563,0.3135815,3.09,0,0,0,17.71,35.39,17.71,10.48,3.608,1.063,0,24.63,13.58,5.638,103.1879,9.9,9.9,9.9,100
"2014-05-16 13:53:00",869655,4.164667,303.3593,8.001195,0.4739039,4.88,0,2.761333,298.3659,8.93141,0.5329773,4.05,0,0,0,17.91,38.18,17.95,11.1,5.312,0.382,0,24.61,13.58,5.825,103.1854,9.9,9.9,9.9,100
"2014-05-16 13:54:00",869656,3.743333,305.9976,14.52814,0.4549237,4.61,0,3.304667,287.4356,12.02157,0.4289656,4.17,0,0,0,17.99,36.25,18.01,11.06,4.596,0.664,0,24.6,13.58,5.7,103.1862,9.9,9.9,9.9,100
"2014-05-16 13:55:00",869657,3.45,312.5383,8.084653,0.4137954,4.08,0,2.529333,304.1274,12.11176,0.54366,3.4,0,0,0,18,36.42,18.02,11.05,4.337,0.246,0,24.6,13.58,4.95,103.1848,9.9,9.9,9.9,100
"2014-05-16 13:56:00",869658,3.866,323.8558,13.17024,1.295689,6.51,0,2.766667,317.0013,16.57047,1.003419,4.98,0,0,0,18.04,37.01,18.08,11.15,4.325,0.942,0,24.6,13.58,6.325,103.1844,9.9,9.9,9.9,100
"2014-05-16 13:57:00",869659,4.598666,327.1341,2.72853,1.340527,7.14,0,3.652667,338.6776,7.314148,1.07099,5.43,0,0,0,18.03,35,18.03,10.97,4.729,1.232,0,24.6,13.58,6.575,103.182,9.9,9.9,9.9,100
"2014-05-16 13:58:00",869660,3.967333,320.4709,6.194088,0.4896457,4.84,0,3.082,314.4178,13.31648,0.5878458,4.39,0,0,0,17.94,34.01,17.94,10.63,4.183,0.599,0,24.59,13.58,5.325,103.1822,9.9,9.9,9.9,100
"2014-05-16 13:59:00",869661,5.096666,321.5365,4.143469,0.8358842,6.8,0,4.224667,322.3219,11.26453,0.7304506,5.18,0,0,0,18.07,38.37,18.1,11.19,5.346,0.547,0,24.57,13.58,6.138,103.1812,9.9,9.9,9.9,100
"2014-05-16 14:00:00",869662,4.888,323.4021,4.641385,0.3810897,5.49,0,3.452667,321.4002,7.230098,0.8678515,4.43,0,0,0,18.07,35.8,18.05,11.07,5.017,0.921,0,24.57,13.59,6.513,103.1768,9.9,9.9,9.9,100
"2014-05-16 14:01:00",869663,4.261333,320.7926,4.745018,0.4115477,4.85,0,3.310667,328.4706,7.960178,0.536687,4.26,0,0,0,17.96,34.16,17.93,10.69,3.204,0.547,0,24.57,13.58,4.325,103.1734,9.9,9.9,9.9,100
"2014-05-16 14:02:00",869664,3.269333,338.4109,9.229517,0.5830548,4.32,0,2.880666,329.0047,7.862893,0.2928132,3.41,0,0,0,17.86,32.96,17.79,10.41,3.158,0.324,0,24.57,13.58,3.7,103.1712,9.9,9.9,9.9,100
"2014-05-16 14:03:00",869665,3.649333,326.0579,7.376329,0.2930635,4.33,0,2.84,320.7995,11.13657,0.5987876,3.71,0,0,0,17.93,37.34,17.93,10.86,3.996,0.296,0,24.54,13.58,4.45,103.1686,9.9,9.9,9.9,100
"2014-05-16 14:04:00",869666,4.846667,330.6608,7.816159,0.7276873,6,0,3.364,335.8292,7.094627,0.6538991,4.67,0,0,0,18.03,35.73,18,11.07,4.15,0.551,0,24.54,13.58,5.45,103.1691,9.9,9.9,9.9,100
"2014-05-16 14:05:00",869667,3.864666,332.997,9.597795,0.3790315,4.63,0,2.614667,335.844,12.53591,0.57032,3.95,0,0,0,17.97,33.71,17.91,10.68,4.621,0.702,0,24.54,13.58,5.7,103.1676,9.9,9.9,9.9,100
"2014-05-16 14:06:00",869668,4.836667,312.4019,5.081905,0.7540615,6.2,0,4.325333,313.1758,12.08967,0.9093724,5.77,0,0,0,17.94,34.87,17.89,10.63,4.779,0.422,0,24.54,13.58,5.45,103.1644,9.9,9.9,9.9,100
"2014-05-16 14:07:00",869669,3.998667,304.0093,6.467265,0.5689039,5.16,0,3.014667,311.0959,13.45037,0.6027477,4.12,0,0,0,17.92,33.69,17.87,10.66,4.212,0.386,0,24.53,13.58,4.888,103.1621,9.9,9.9,9.9,100
"2014-05-16 14:08:00",869670,4.33,301.334,2.598674,0.2757535,5.01,0,2.424667,302.1265,9.271321,0.4948248,3.04,0,0,0,17.89,34.66,17.89,10.63,4.033,0.518,0,24.51,13.58,5.138,103.1595,9.9,9.9,9.9,100
"2014-05-16 14:09:00",869671,5.406,297.8683,14.03067,1.311959,7.89,0,4.856667,296.7975,6.673525,0.9928589,6.04,0,0,0,17.95,36.24,18.01,10.89,6.179,0.618,0,24.51,13.58,7.013,103.1562,9.9,9.9,9.9,100
"2014-05-16 14:10:00",869672,5.396,317.3425,5.613146,0.5813754,6.37,0,3.615333,318.5293,6.858675,0.6225525,4.53,0,0,0,18.01,37.26,18.05,11.1,5.45,0.732,0,24.49,13.59,6.825,103.1547,9.9,9.9,9.9,100
"2014-05-16 14:11:00",869673,4.264667,313.2637,4.752059,0.4893242,5.27,0,3.753333,314.5822,9.529329,0.6982995,4.95,0,0,0,17.92,34.27,17.9,10.73,4.679,0.709,0,24.48,13.58,6.575,103.1561,9.9,9.9,9.9,100
"2014-05-16 14:12:00",869674,4.623333,303.7056,10.49802,0.8694341,6.3,0,4.035334,302.8675,7.783407,1.046715,6.27,0,0,0,17.86,35.03,17.89,10.63,6.05,1.11,0,24.48,13.58,7.95,103.1522,9.9,9.9,9.9,100
"2014-05-16 14:13:00",869675,5.846,338.0333,8.420278,0.7214319,7.23,0,3.923334,333.6432,10.77697,0.5917619,4.99,0,0,0,17.96,36.78,18.04,11.02,7.108,1.035,0,24.45,13.58,9.08,103.1503,9.9,9.9,9.9,100
"2014-05-16 14:14:00",869676,4.743333,326.0669,7.375992,0.7721025,6.2,0,4.157334,316.923,7.382935,0.6539976,4.81,0,0,0,18.07,38.21,18.14,11.23,6.521,0.624,0,24.45,13.58,7.325,103.1497,9.9,9.9,9.9,100
"2014-05-16 14:15:00",869677,5.292,324.4619,6.016619,0.6442173,6.77,0,4.432,319.4766,8.186517,0.5368327,5.63,0,0,0,18.15,37.2,18.15,11.29,6.229,0.673,0,24.42,13.58,7.45,103.149,9.9,9.9,9.9,100
"2014-05-16 14:16:00",869678,5.542,309.0013,4.631611,0.4590454,6.41,0,3.803333,315.3525,8.223418,0.5995739,4.84,0,0,0,18.03,35.2,17.99,10.9,5.517,0.902,0,24.42,13.58,6.95,103.1455,9.9,9.9,9.9,100
"2014-05-16 14:17:00",869679,5.362,321.468,8.423042,0.5691186,6.47,0,4.554,318.7963,11.21624,0.6708681,5.27,0,0,0,17.89,35.17,17.87,10.66,6.504,0.558,0,24.4,13.59,7.638,103.1464,9.9,9.9,9.9,100
"2014-05-16 14:18:00",869680,5.161333,326.7259,6.987183,0.5962087,6.4,0,3.909334,318.7429,7.110487,0.764578,5.25,0,0,0,17.94,36.44,17.97,10.93,5.625,0.477,0,24.39,13.58,6.45,103.1454,9.9,9.9,9.9,100
"2014-05-16 14:19:00",869681,4.803334,321.6634,6.454469,0.5230637,5.63,0,3.583333,322.2453,9.773319,0.8557154,5.87,0,0,0,17.99,36.69,18,11.07,5.721,0.345,0,24.36,13.59,6.513,103.144,9.9,9.9,9.9,100
"2014-05-16 14:20:00",869682,5.226667,321.4715,8.931333,0.6392252,6.22,0,4.117333,323.9341,8.613143,1.030931,6.01,0,0,0,17.96,36,17.97,10.93,5.729,1.298,0,24.35,13.58,8.08,103.1442,9.9,9.9,9.9,100
"2014-05-16 14:21:00",869683,5.642,321.3303,5.650083,1.004246,7.27,0,4.900001,322.2656,5.625106,0.7428234,5.79,0,0,0,17.99,37.76,17.99,11.14,6.342,0.903,0,24.33,13.59,7.825,103.1425,9.9,9.9,9.9,100
"2014-05-16 14:22:00",869684,4.638,321.5352,8.195399,1.096748,6.42,0,3.717333,319.7965,5.715947,0.4968094,4.44,0,0,0,17.88,35.38,17.86,10.82,5.35,0.612,0,24.31,13.58,6.95,103.144,9.9,9.9,9.9,100
"2014-05-16 14:23:00",869685,4.183333,325.333,11.88373,0.4157991,5.08,0,4.074667,322.7193,10.60921,0.7968175,5.71,0,0,0,17.96,39.19,17.96,11.21,6.346,0.627,0,24.3,13.58,7.513,103.1423,9.9,9.9,9.9,100
"2014-05-16 14:24:00",869686,6.697332,313.1999,6.217912,0.8062379,8.25,0,4.180666,312.3088,7.702703,0.5976226,5.56,0,0,0,17.93,35.54,17.86,10.92,6.933,0.855,0,24.27,13.58,8.95,103.1373,9.9,9.9,9.9,100
"2014-05-16 14:25:00",869687,6.423333,312.9927,6.68072,0.920215,8.09,0,5.232,313.2714,7.679008,0.7660043,7.25,0,0,0,17.77,35.56,17.75,10.66,7.454,0.707,0,24.25,13.58,8.33,103.1336,9.9,9.9,9.9,100
"2014-05-16 14:26:00",869688,6.661333,309.4631,4.315461,0.5657192,7.92,0,4.931333,306.2436,8.654852,0.7707992,6.56,0,0,0,17.75,37.03,17.77,10.8,7.133,0.657,0,24.24,13.58,8.14,103.1312,9.9,9.9,9.9,100
"2014-05-16 14:27:00",869689,6.704,323.8918,12.5254,0.879544,8.31,0,5.245333,318.272,11.14593,1.181671,7.53,0,0,0,17.74,36.7,17.77,10.81,7.512,1.015,0,24.21,13.58,9.51,103.1286,9.9,9.9,9.9,100
"2014-05-16 14:28:00",869690,5.586666,321.7384,5.857397,0.6895279,6.95,0,3.461334,319.0565,8.356829,0.7362958,4.85,0,0,0,17.78,37.1,17.82,10.9,6.421,0.341,0,24.19,13.59,7.2,103.1277,9.9,9.9,9.9,100
"2014-05-16 14:29:00",869691,6.449334,322.1968,4.705357,0.961925,7.83,0,4.226,316.9971,6.015685,0.8802332,6.4,0,0,0,17.86,38.82,17.89,11.15,7.417,0.705,0,24.16,13.59,8.45,103.1249,9.9,9.9,9.9,100
"2014-05-16 14:30:00",869692,5.91,320.5395,4.975941,0.6438116,7.11,0,4.46,322.8573,6.047691,0.773158,5.73,0,0,0,17.9,38.81,17.91,11.24,7.012,0.73,0,24.13,13.58,8.08,103.1217,9.9,9.9,9.9,100
"2014-05-16 14:31:00",869693,6.644667,321.6068,4.683975,1.064449,8.37,0,5.097333,320.7339,5.833276,0.7065359,6.61,0,0,0,17.82,36.74,17.79,10.95,7.246,0.662,0,24.11,13.58,8.58,103.1213,9.9,9.9,9.9,100
"2014-05-16 14:32:00",869694,6.319334,328.9849,7.326274,1.034295,7.9,0,5.018667,326.3308,7.214878,0.8185831,6.38,0,0,0,17.81,38.48,17.82,11.04,7.083,0.855,0,24.07,13.58,8.26,103.1207,9.9,9.9,9.9,100
"2014-05-16 14:33:00",869695,5.898,338.8104,8.430032,0.9790348,7.49,0,4.042,333.8761,10.51944,0.7711825,5.56,0,0,0,17.88,39.12,17.89,11.24,6.379,0.837,0,24.05,13.58,7.95,103.1214,9.9,9.9,9.9,100
"2014-05-16 14:34:00",869696,5.532,342.2457,7.772499,0.476448,6.65,0,3.168666,332.3065,10.20829,0.6411746,4.35,0,0,0,17.94,38.84,17.92,11.24,6.217,0.933,0,24.02,13.58,7.638,103.119,9.9,9.9,9.9,100
"2014-05-16 14:35:00",869697,5.948667,334.2159,8.186468,0.7972274,7.25,0,4.082,335.6741,7.072087,1.013806,5.56,0,0,0,17.94,37.43,17.91,11.13,6.425,0.583,0,23.99,13.58,7.45,103.1162,9.9,9.9,9.9,100
"2014-05-16 14:36:00",869698,5.885333,342.5974,5.472215,0.4862903,6.53,0,4.167333,341.3792,8.822289,0.6621528,5.32,0,0,0,17.9,37.48,17.88,11,5.787,0.746,0,23.96,13.58,6.95,103.1148,9.9,9.9,9.9,100
"2014-05-16 14:37:00",869699,5.643333,334.3741,9.425533,0.8661997,6.88,0,4.724667,327.2046,7.591926,1.135881,7.11,0,0,0,17.94,39.06,17.94,11.23,6.804,0.541,0,23.94,13.58,7.763,103.114,9.9,9.9,9.9,100
"2014-05-16 14:38:00",869700,5.528,338.332,6.159992,0.5936239,6.91,0,3.697333,332.0291,10.1477,0.6457086,4.89,0,0,0,17.96,37.82,17.92,11.18,6.292,0.571,0,23.91,13.58,7.075,103.1125,9.9,9.9,9.9,100
"2014-05-16 14:39:00",869701,6.430666,332.3439,7.851648,0.6780508,7.53,0,3.402667,334.2731,11.64563,0.8685502,5.2,0,0,0,17.96,37.68,17.91,11.15,5.942,0.585,0,23.89,13.58,7.138,103.1113,9.9,9.9,9.9,100
"2014-05-16 14:40:00",869702,6.007334,324.3997,4.715085,0.8531859,7.66,0,4.502,327.5428,11.9627,1.045844,6.14,0,0,0,17.89,36.83,17.85,10.93,6.479,0.632,0,23.86,13.58,7.7,103.1125,9.9,9.9,9.9,100
"2014-05-16 14:41:00",869703,6.224,327.0595,8.359495,0.7301397,7.37,0,4.759334,321.2585,5.810041,1.014314,6.43,0,0,0,17.88,37.83,17.86,11.02,7.225,0.595,0,23.84,13.58,8.14,103.1073,9.9,9.9,9.9,100
"2014-05-16 14:42:00",869704,5.598,322.8529,9.030555,0.6516461,6.59,0,4.603333,320.0495,7.056718,1.014381,6.13,0,0,0,17.96,40.62,17.95,11.42,6.917,0.716,0,23.82,13.58,8.51,103.1079,9.9,9.9,9.9,100
"2014-05-16 14:43:00",869705,6.194667,318.1381,6.799126,0.5450366,7.21,0,4.607333,317.8176,8.477799,0.6909073,6.08,0,0,0,17.94,38.77,17.91,11.24,6.604,0.8,0,23.79,13.58,8.01,103.105,9.9,9.9,9.9,100
"2014-05-16 14:44:00",869706,5.210667,315.7268,6.492313,0.8012113,6.3,0,3.693333,315.9805,8.716988,0.8370078,5.45,0,0,0,17.86,37.3,17.8,11.03,5.787,1.177,0,23.77,13.58,7.325,103.105,9.9,9.9,9.9,100
"2014-05-16 14:45:00",869707,5.258001,331.8566,10.84845,0.8306399,7.4,0,4.15,331.2491,11.13121,0.8529088,6.45,0,0,0,17.88,38.96,17.9,11.17,6.646,0.981,0,23.74,13.58,8.26,103.1018,9.9,9.9,9.9,100
"2014-05-16 14:46:00",869708,5.478,349.2906,7.209002,0.5572815,6.46,0,4.085333,348.0834,9.569904,0.7686253,5.55,0,0,0,17.98,37.9,17.96,11.21,5.783,0.549,0,23.72,13.58,6.45,103.1023,9.9,9.9,9.9,100
"2014-05-16 14:47:00",869709,4.539333,333.3319,7.923945,0.4633999,5.27,0,3.108,338.8773,8.680099,0.3266639,3.66,0,0,0,17.95,37.12,17.92,11.03,5.321,0.893,0,23.7,13.58,7.013,103.0992,9.9,9.9,9.9,100
"2014-05-16 14:48:00",869710,5.452,326.1273,7.876353,0.5322681,6.27,0,4.236667,325.2892,9.295262,0.7713943,5.33,0,0,0,18.02,38.98,18.01,11.27,6.533,0.566,0,23.68,13.58,7.7,103.0983,9.9,9.9,9.9,100
"2014-05-16 14:49:00",869711,5.726,338.0815,8.197787,0.4695501,6.52,0,4.407333,341.9527,10.61408,0.7077801,5.43,0,0,0,18.05,38.64,18.04,11.36,5.621,0.683,0,23.67,13.58,7.138,103.0998,9.9,9.9,9.9,100
"2014-05-16 14:50:00",869712,4.924667,344.4104,5.853608,0.6584108,5.77,0,3.724,348.1913,9.168464,0.6653801,4.62,0,0,0,18.06,38.16,18.04,11.26,4.442,0.664,0,23.64,13.58,5.388,103.0975,9.9,9.9,9.9,100
"2014-05-16 14:51:00",869713,5.78,343.1328,3.537275,0.5880817,6.72,0,4.01,349.7965,6.712516,0.5550014,4.71,0,0,0,18.04,36.96,18.01,11.09,4.692,0.612,0,23.61,13.58,6.075,103.0952,9.9,9.9,9.9,100
"2014-05-16 14:52:00",869714,5.148667,328.7405,9.638074,0.6019732,6.57,0,3.865334,325.9335,8.323509,0.5604506,4.53,0,0,0,18.05,39.13,18.01,11.33,5.4,0.505,0,23.6,13.58,6.263,103.0942,9.9,9.9,9.9,100
"2014-05-16 14:53:00",869715,5.018,321.1321,5.13538,0.8517369,7.11,0,4.066,325.9384,7.651055,0.6162662,5,0,0,0,18.01,39.27,18,11.35,5.392,0.664,0,23.58,13.58,6.95,103.0919,9.9,9.9,9.9,100
"2014-05-16 14:54:00",869716,5.516,324.8001,6.119586,0.6174442,6.69,0,3.912,326.6068,11.28059,0.744403,5.22,0,0,0,18.06,40.7,18.05,11.61,6.783,0.491,0,23.55,13.58,7.7,103.0896,9.9,9.9,9.9,100
"2014-05-16 14:55:00",869717,5.624,332.7629,10.15069,0.6111387,6.59,0,4.978667,321.8652,5.54711,0.9687302,6.89,0,0,0,18.05,40.92,18.05,11.6,6.787,0.622,0,23.54,13.58,8.14,103.0885,9.9,9.9,9.9,100
"2014-05-16 14:56:00",869718,5.953333,327.7903,6.601846,0.8195418,7.34,0,4.371333,327.236,9.428353,0.9169432,5.65,0,0,0,18.08,40.93,18.07,11.69,6.825,0.662,0,23.52,13.58,7.638,103.0876,9.9,9.9,9.9,100
"2014-05-16 14:57:00",869719,5.932666,331.5997,4.23852,0.4687781,6.74,0,4.658,335.9296,7.982628,0.6961245,5.64,0,0,0,18.08,41.08,18.07,11.7,5.742,0.544,0,23.51,13.59,6.825,103.0894,9.9,9.9,9.9,100
"2014-05-16 14:58:00",869720,5.525333,342.5648,12.32533,0.5851024,6.59,0,4.329333,341.4065,5.601249,0.8174633,5.96,0,0,0,17.97,39.77,17.98,11.44,6.412,1.075,0,23.49,13.58,7.7,103.0836,9.9,9.9,9.9,100
"2014-05-16 14:59:00",869721,5.566667,340.921,6.075605,0.629409,7.07,0,4.628666,340.867,5.80595,0.5119749,5.42,0,0,0,18.06,40.03,18.06,11.58,5.758,0.658,0,23.47,13.59,6.95,103.0847,9.9,9.9,9.9,100
"2014-05-16 15:00:00",869722,4.810667,348.3553,12.90943,0.649004,5.62,0,3.581333,342.6564,12.72862,0.5275208,4.37,0,0,0,18.06,37.74,18.06,11.25,4.887,0.367,0,23.45,13.59,5.763,103.0806,9.9,9.9,9.9,100
"2014-05-16 15:01:00",869723,4.414667,3.173758,10.06915,0.7190259,5.63,0,3.110667,359.8734,8.778019,0.7689946,4.99,0,0,0,18.07,39.44,18.07,11.39,5.229,0.532,0,23.44,13.59,6.138,103.0784,9.9,9.9,9.9,100
"2014-05-16 15:02:00",869724,4.695333,0.2254126,10.59215,0.6285313,6.55,0,3.06,0.5310978,10.97996,0.5951583,4.07,0,0,0,18.07,39.86,18.12,11.6,4.392,0.598,0,23.42,13.59,5.888,103.0773,9.9,9.9,9.9,100
"2014-05-16 15:03:00",869725,5.85,358.1637,8.752382,0.5105684,6.64,0,3.681333,351.8792,11.55289,0.7534088,5.25,0,0,0,18.11,40.4,18.14,11.69,6.642,0.557,0,23.4,13.59,7.888,103.0772,9.9,9.9,9.9,100
"2014-05-16 15:04:00",869726,4.504667,337.2113,7.020371,0.5862066,5.45,0,4.048,340.9571,9.076195,0.8858532,6,0,0,0,18.11,41.56,18.13,11.74,6.008,0.434,0,23.38,13.58,6.95,103.0772,9.9,9.9,9.9,100
"2014-05-16 15:05:00",869727,5.17,342.8612,7.910289,0.5194998,6.07,0,4.420667,341.5305,7.435205,1.066911,7.01,0,0,0,18.16,42.13,18.15,11.89,5.846,0.52,0,23.37,13.58,6.513,103.0748,9.9,9.9,9.9,100
"2014-05-16 15:06:00",869728,4.546667,355.1337,8.361672,0.6584696,5.59,0,4.318,349.4762,7.266143,1.409266,6.57,0,0,0,18.22,44.46,18.25,12.17,5.825,0.993,0,23.35,13.58,7.138,103.0745,9.9,9.9,9.9,100
"2014-05-16 15:07:00",869729,4.622,354.7076,13.27301,0.7700494,6.07,0,3.646667,343.7051,9.325554,0.5604007,4.85,0,0,0,18.26,43.56,18.26,12.24,4.767,0.51,0,23.33,13.58,5.825,103.0768,9.9,9.9,9.9,100
"2014-05-16 15:08:00",869730,5.483333,358.6665,9.565397,0.8058178,7.16,0,4.12,2.087666,8.498717,0.9274409,6.19,0,0,0,18.18,41.41,18.17,11.94,5.675,0.568,0,23.32,13.59,6.825,103.0752,9.9,9.9,9.9,100
"2014-05-16 15:09:00",869731,4.172,346.9495,8.585828,1.380446,7.56,0,4.506667,339.8038,6.623337,0.9779412,6.64,0,0,0,18.11,41.08,18.1,11.65,6.104,0.515,0,23.31,13.59,7.138,103.0764,9.9,9.9,9.9,100
"2014-05-16 15:10:00",869732,4.370667,346.7517,12.37814,0.7085617,5.73,0,2.904667,342.5334,6.668962,0.5331025,4.36,0,0,0,18.21,44.21,18.22,12.12,5.129,0.546,0,23.29,13.58,5.825,103.0759,9.9,9.9,9.9,100
"2014-05-16 15:11:00",869733,4.716001,351.7248,13.81319,0.5531462,5.56,0,3.997334,347.5255,10.31606,0.8099257,5.28,0,0,0,18.24,42.08,18.2,12.05,5.417,0.798,0,23.27,13.59,6.45,103.076,9.9,9.9,9.9,100
"2014-05-16 15:12:00",869734,5.671333,340.2823,7.280129,0.9587554,7.25,0,3.904,343.4298,12.91887,0.8045023,5.4,0,0,0,18.14,39.76,18.09,11.62,4.967,0.462,0,23.27,13.58,5.638,103.0734,9.9,9.9,9.9,100
"2014-05-16 15:13:00",869735,5.201333,336.8352,9.412704,1.221588,6.64,0,3.88,347.0026,6.998716,1.051526,5.93,0,0,0,18.09,41.02,18.03,11.54,4.892,0.507,0,23.25,13.59,5.638,103.0731,9.9,9.9,9.9,100
"2014-05-16 15:14:00",869736,5.526667,322.9557,9.283036,0.7781916,7.19,0,4.446667,325.3835,11.2715,1.251094,6.42,0,0,0,18.06,41.19,17.97,11.66,6.683,0.549,0,23.24,13.59,7.45,103.0699,9.9,9.9,9.9,100
"2014-05-16 15:15:00",869737,4.545333,332.3063,11.17018,0.6641271,5.87,0,4.150667,326.9821,8.617882,0.6799065,5.39,0,0,0,17.98,42.86,17.94,11.71,6.637,0.574,0,23.22,13.59,7.575,103.0662,9.9,9.9,9.9,100
"2014-05-16 15:16:00",869738,4.908667,338.9313,5.282959,0.8812103,6.79,0,4.147334,334.4641,7.574077,1.007905,5.99,0,0,0,18.1,46.44,18.09,12.26,6,0.733,0,23.21,13.58,7.2,103.0672,9.9,9.9,9.9,100
"2014-05-16 15:17:00",869739,4.697333,345.1178,7.807507,0.6873378,6.26,0,4.320666,339.7981,6.056739,0.7643338,5.57,0,0,0,18.1,43.39,18.05,12.05,5.475,0.5,0,23.2,13.58,6.263,103.0656,9.9,9.9,9.9,100
"2014-05-16 15:18:00",869740,4.484667,356.2668,3.586003,0.5065026,5.73,0,3.305333,356.1242,7.825474,0.8397767,4.53,0,0,0,18.06,42.78,18.03,11.95,5.587,0.421,0,23.18,13.59,6.138,103.0645,9.9,9.9,9.9,100
"2014-05-16 15:19:00",869741,4.155334,353.8566,7.303427,0.581273,5.09,0,3.722,348.1839,9.173591,0.5359004,4.46,0,0,0,18.05,42.51,18.05,11.83,5.125,0.441,0,23.16,13.58,5.825,103.0621,9.9,9.9,9.9,100
"2014-05-16 15:20:00",869742,4.922,349.8026,4.901046,0.3493651,5.57,0,3.048,349.6351,13.72732,0.5885485,4.25,0,0,0,18.08,42.58,18.04,11.91,4.721,0.576,0,23.15,13.58,6.138,103.0604,9.9,9.9,9.9,100
"2014-05-16 15:21:00",869743,5.742667,337.9366,5.890802,0.7859895,7.12,0,4.424,348.4736,6.116683,0.8564719,6.16,0,0,0,18.05,41.17,17.99,11.64,5.187,0.654,0,23.14,13.58,6.013,103.0591,9.9,9.9,9.9,100
"2014-05-16 15:22:00",869744,4.677333,339.5354,7.046627,0.3746726,5.11,0,3.932,337.268,5.614182,0.6041655,5.03,0,0,0,18.05,43,17.98,11.77,5.05,0.551,0,23.12,13.59,6.075,103.057,9.9,9.9,9.9,100
"2014-05-16 15:23:00",869745,3.510667,338.1108,12.44282,0.2795106,4.06,0,3.669333,330.4882,10.89532,0.6500714,5.04,0,0,0,18.07,44.02,18.02,11.94,5.262,0.528,0,23.11,13.58,6.013,103.0564,9.9,9.9,9.9,100
"2014-05-16 15:24:00",869746,3.060667,338.7531,8.43914,0.6248249,4.18,0,3.022,328.0035,8.94055,0.5546917,4.32,0,0,0,18.13,45.45,18.08,12.23,4.725,0.6,0,23.1,13.58,5.7,103.0531,9.9,9.9,9.9,100
"2014-05-16 15:25:00",869747,4.135333,345.4902,8.6201,0.5739671,5.41,0,2.990667,346.7628,9.794056,0.7212717,4.25,0,0,0,18.23,46.46,18.18,12.47,4.75,0.505,0,23.08,13.58,5.388,103.0508,9.9,9.9,9.9,100
"2014-05-16 15:26:00",869748,4.273333,345.1194,5.947449,0.4372439,5.03,0,3.498,340.9404,7.365507,0.5803701,4.63,0,0,0,18.33,47,18.28,12.61,5.137,0.363,0,23.07,13.59,5.763,103.0513,9.9,9.9,9.9,100
"2014-05-16 15:27:00",869749,4.526,354.736,6.842881,0.4040759,5.19,0,3.732,351.0032,8.364421,0.4551073,4.66,0,0,0,18.31,43.55,18.2,12.3,4.242,0.727,0,23.05,13.58,5.388,103.0493,9.9,9.9,9.9,100
"2014-05-16 15:28:00",869750,5.184667,348.8552,8.335009,0.6270446,5.89,0,4.216667,351.6889,8.698935,0.786432,5.36,0,0,0,18.28,45.1,18.2,12.25,5.462,1.014,0,23.04,13.58,6.95,103.0507,9.9,9.9,9.9,100
"2014-05-16 15:29:00",869751,6.012667,343.8651,6.625485,0.591027,7.08,0,4.683333,352.9342,9.159607,0.6763793,5.85,0,0,0,18.23,43.05,18.09,12.08,5.571,0.677,0,23.04,13.58,6.7,103.0486,9.9,9.9,9.9,100
"2014-05-16 15:30:00",869752,6.164667,346.5995,3.006344,0.6876711,7.07,0,4.347333,352.6691,9.051557,0.7481397,5.42,0,0,0,18.08,42.63,17.95,11.78,5.217,0.467,0,23.03,13.59,6.075,103.048,9.9,9.9,9.9,100
"2014-05-16 15:31:00",869753,5.789332,342.5998,3.790904,0.4737435,6.69,0,4.161334,337.1537,11.54897,0.8314394,5.36,0,0,0,17.99,42.91,17.87,11.74,5.825,0.745,0,23.01,13.59,6.888,103.0467,9.9,9.9,9.9,100
"2014-05-16 15:32:00",869754,5.200667,334.3567,11.26615,0.8970504,6.49,0,4.148667,332.8159,9.2201,0.5570861,5.32,0,0,0,18.01,45.41,17.92,11.99,6.375,1.026,0,23,13.59,8.76,103.0452,9.9,9.9,9.9,100
"2014-05-16 15:33:00",869755,4.592,341.8089,6.771919,0.5968717,5.85,0,4.547334,335.5994,6.052126,0.7002044,5.71,0,0,0,18,45.01,17.9,12.1,5.267,0.48,0,22.98,13.58,6.263,103.0463,9.9,9.9,9.9,100
"2014-05-16 15:34:00",869756,4.134666,345.679,7.017438,0.4513663,5.21,0,2.882667,334.6845,9.599993,0.4925913,3.65,0,0,0,17.93,44.39,17.82,11.97,4.175,0.288,0,22.96,13.58,4.888,103.0452,9.9,9.9,9.9,100
"2014-05-16 15:35:00",869757,4.221334,338.3374,5.709667,0.5094556,5.11,0,3.2,345.4257,11.80952,0.899874,4.69,0,0,0,17.9,43.78,17.8,11.85,3.8,0.681,0,22.95,13.58,5.575,103.0451,9.9,9.9,9.9,100
"2014-05-16 15:36:00",869758,5.452667,338.1312,12.52269,0.8443495,6.91,0,2.969333,337.4991,11.23691,0.56688,4.06,0,0,0,17.96,45.78,17.89,12.1,5.117,0.686,0,22.92,13.59,6.138,103.0433,9.9,9.9,9.9,100
"2014-05-16 15:37:00",869759,6.277333,352.6052,5.663376,0.5124643,7.22,0,4.558667,346.6792,6.399221,0.8765453,6.05,0,0,0,17.95,45.27,17.85,12.06,5.379,0.558,0,22.91,13.59,6.45,103.0437,9.9,9.9,9.9,100
"2014-05-16 15:38:00",869760,5.441333,351.4685,4.012846,0.6988739,6.43,0,4.091333,354.9236,8.373871,0.7525146,5.8,0,0,0,17.87,46.61,17.78,12.12,5.371,0.596,0,22.89,13.59,6.388,103.0426,9.9,9.9,9.9,100
"2014-05-16 15:39:00",869761,4.389333,343.8013,5.809481,0.6264446,5.64,0,3.692667,347.1114,14.99541,0.729104,4.91,0,0,0,17.86,46.31,17.78,12.16,4.521,0.552,0,22.87,13.58,5.638,103.0391,9.9,9.9,9.9,100
"2014-05-16 15:40:00",869762,5.101334,338.4025,8.748214,0.6178335,6.41,0,3.636,346.6891,10.19653,1.10164,5.19,0,0,0,17.9,45.3,17.81,12.11,4.242,0.595,0,22.85,13.58,5.95,103.0403,9.9,9.9,9.9,100
"2014-05-16 15:41:00",869763,6.197999,352.0089,6.030311,0.6968614,7.03,0,4.323334,347.5231,16.94702,0.9391391,5.48,0,0,0,17.9,43.46,17.82,11.81,6.558,0.441,0,22.83,13.59,7.513,103.0381,9.9,9.9,9.9,100
"2014-05-16 15:42:00",869764,5.48,0.9345998,3.676653,0.693032,6.55,0,4.192,2.456596,6.169038,0.6984287,5.79,0,0,0,17.85,42.4,17.79,11.66,5.579,0.738,0,22.81,13.59,6.638,103.0406,9.9,9.9,9.9,100
"2014-05-16 15:43:00",869765,5.406667,0.1188676,8.504127,0.7001683,6.76,0,3.767334,0.07142838,7.447418,0.7180015,4.96,0,0,0,17.8,43.08,17.75,11.69,4.083,0.517,0,22.79,13.58,4.95,103.0413,9.9,9.9,9.9,100
"2014-05-16 15:44:00",869766,3.922667,351.4759,7.055624,0.428493,4.86,0,3.253333,337.6119,12.35849,0.6670699,4.25,0,0,0,17.77,46.23,17.76,11.95,5.646,0.927,0,22.77,13.58,6.888,103.0404,9.9,9.9,9.9,100
"2014-05-16 15:45:00",869767,3.504667,344.1309,5.874139,0.5218539,4.42,0,3.4,340.1964,12.20767,0.7510793,4.56,0,0,0,17.88,49.68,17.88,12.52,4.958,0.511,0,22.75,13.59,5.888,103.0421,9.9,9.9,9.9,100
"2014-05-16 15:46:00",869768,4.047333,348.0053,6.708141,0.4726164,5.3,0,2.870667,347.4639,7.936528,0.6772343,4.13,0,0,0,18.03,48.2,17.98,12.7,3.917,0.436,0,22.73,13.58,4.638,103.0381,9.9,9.9,9.9,100
"2014-05-16 15:47:00",869769,4.574667,356.4254,10.05682,0.5586395,6.23,0,3.086,1.244565,8.239977,0.5680352,4.17,0,0,0,18.05,43.04,17.93,12.11,4.6,0.55,0,22.7,13.59,5.388,103.0369,9.9,9.9,9.9,100
"2014-05-16 15:48:00",869770,4.590666,4.342916,7.394562,0.3277695,4.98,0,3.216,4.601227,10.6701,0.7090914,4.27,0,0,0,17.98,42.52,17.88,11.76,3.263,0.699,0,22.7,13.59,5.138,103.0337,9.9,9.9,9.9,100
"2014-05-16 15:49:00",869771,4.434,5.527435,6.381511,0.293503,4.93,0,3.158,7.600735,5.733458,0.4153264,3.97,0,0,0,17.89,43.02,17.84,11.8,4.958,0.505,0,22.67,13.58,6.075,103.0343,9.9,9.9,9.9,100
"2014-05-16 15:50:00",869772,4.342,12.52805,13.85357,0.5919932,5.24,0,2.658667,4.247139,7.869102,0.5079352,3.51,0,0,0,17.86,43.47,17.85,11.86,3.95,0.507,0,22.66,13.59,5.263,103.0336,9.9,9.9,9.9,100
"2014-05-16 15:51:00",869773,4.198,357.2832,10.57455,0.6150143,5.43,0,2.942667,355.716,12.36616,0.9701372,4.76,0,0,0,17.85,43.68,17.88,11.87,5.367,0.642,0,22.64,13.59,6.263,103.0305,9.9,9.9,9.9,100
"2014-05-16 15:52:00",869774,4.313334,342.026,12.2396,0.5543364,5.35,0,3.578666,342.5936,6.605602,0.5953024,4.42,0,0,0,17.95,47.22,17.97,12.26,5.717,0.699,0,22.64,13.59,6.763,103.0322,9.9,9.9,9.9,100
"2014-05-16 15:53:00",869775,4.952667,338.333,3.570621,0.3320335,5.34,0,3.794667,340.8019,3.866147,0.5018348,4.72,0,0,0,17.97,46.69,17.92,12.35,5.55,0.324,0,22.61,13.58,6.138,103.0317,9.9,9.9,9.9,100
"2014-05-16 15:54:00",869776,4.302666,340.2777,5.737118,0.5029973,5.17,0,3.056666,336.4122,11.8212,0.4607048,3.78,0,0,0,17.91,46.15,17.84,12.15,5.271,0.506,0,22.61,13.58,6.075,103.0321,9.9,9.9,9.9,100
"2014-05-16 15:55:00",869777,4.116,347.4562,7.586242,0.5660601,5.26,0,3.382667,353.0738,6.313562,0.5733116,4.38,0,0,0,17.88,45.65,17.78,12.1,3.908,0.398,0,22.59,13.59,4.513,103.0316,9.9,9.9,9.9,100
"2014-05-16 15:56:00",869778,4.080667,344.5303,8.61861,0.427948,4.91,0,2.972667,344.8716,6.846234,0.6468227,4.26,0,0,0,17.86,46.6,17.78,12.15,4.35,0.378,0,22.59,13.58,5.013,103.0306,9.9,9.9,9.9,100
"2014-05-16 15:57:00",869779,3.964667,348.3278,7.128411,0.3808213,4.58,0,2.793333,349.1297,7.75266,0.6461957,4.29,0,0,0,17.89,46.81,17.8,12.25,4.079,0.429,0,22.56,13.59,4.825,103.0288,9.9,9.9,9.9,100
"2014-05-16 15:58:00",869780,5.034667,350.1737,6.75518,0.6340438,6.13,0,2.469333,351.7302,8.313274,0.5137635,3.31,0,0,0,17.93,48.2,17.87,12.39,4.637,0.576,0,22.55,13.58,5.638,103.0278,9.9,9.9,9.9,100
"2014-05-16 15:59:00",869781,4.882667,338.1158,8.574677,0.5664446,5.91,0,4.177333,344.3356,12.41965,0.4488276,4.7,0,0,0,17.95,48.46,17.89,12.48,5.287,0.625,0,22.53,13.58,6.263,103.0252,9.9,9.9,9.9,100
"2014-05-16 16:00:00",869782,4.410001,337.5364,8.567544,0.3711244,5.01,0,3.324,329.2657,11.13182,0.6663014,4.79,0,0,0,17.9,48.36,17.82,12.41,4.35,0.7,0,22.53,13.59,5.7,103.0237,9.9,9.9,9.9,100
"2014-05-16 16:01:00",869783,4.068666,343.6932,7.93674,0.7898934,5.42,0,3.569333,339.7462,8.19734,0.7674674,4.79,0,0,0,17.9,49.16,17.84,12.48,5.592,0.993,0,22.5,13.59,6.95,103.0202,9.9,9.9,9.9,100
"2014-05-16 16:02:00",869784,4.664667,328.1316,6.168877,1.224918,5.84,0,4.385333,324.138,7.565732,0.7212293,6.15,0,0,0,17.96,50.34,17.87,12.7,6.221,1.101,0,22.49,13.59,7.825,103.02,9.9,9.9,9.9,100
"2014-05-16 16:03:00",869785,4.398666,330.5953,5.814858,0.5673078,5.22,0,3.819333,328.5177,7.321269,0.5218233,4.76,0,0,0,17.91,49.7,17.81,12.6,5.779,0.851,0,22.47,13.59,7.138,103.0197,9.9,9.9,9.9,100
"2014-05-16 16:04:00",869786,3.746,334.0484,10.11724,0.5185981,4.96,0,3.5,336.2763,7.580842,0.356595,4.05,0,0,0,17.86,49.49,17.79,12.56,4.337,0.44,0,22.47,13.59,4.95,103.0181,9.9,9.9,9.9,100
"2014-05-16 16:05:00",869787,3.900666,327.7257,5.990907,0.2760306,4.35,0,2.736667,330.1526,7.491144,0.4869451,3.55,0,0,0,17.84,48.58,17.76,12.39,3.937,0.355,0,22.45,13.58,4.575,103.0182,9.9,9.9,9.9,100
"2014-05-16 16:06:00",869788,3.89,336.4765,7.515678,0.2217205,4.19,0,3.185333,335.5271,8.467073,0.5069105,4.52,0,0,0,17.81,47.99,17.72,12.35,3.704,0.664,0,22.42,13.59,4.7,103.0169,9.9,9.9,9.9,100
"2014-05-16 16:07:00",869789,3.672,337.797,6.602789,0.3505273,4.32,0,2.959333,342.2137,10.52458,0.3157313,3.45,0,0,0,17.85,49.67,17.78,12.47,3.771,0.29,0,22.42,13.58,4.263,103.0168,9.9,9.9,9.9,100
"2014-05-16 16:08:00",869790,3.76,339.0662,5.22001,0.5703214,4.8,0,2.708,343.3096,10.37318,0.4019321,3.49,0,0,0,17.89,48.79,17.79,12.47,4.754,0.229,0,22.41,13.59,5.138,103.0146,9.9,9.9,9.89,100
"2014-05-16 16:09:00",869791,4.750667,344.6112,6.737668,0.7134748,5.73,0,3.295333,345.5433,9.593781,0.8755941,5.07,0,0,0,17.93,48.65,17.84,12.47,4.642,0.42,0,22.39,13.58,5.45,103.0132,9.9,9.9,9.9,100
"2014-05-16 16:10:00",869792,4.671333,338.8152,7.879679,0.6718022,5.77,0,3.342,344.2701,8.468544,0.7252512,4.8,0,0,0,17.94,48.82,17.83,12.5,5.237,0.416,0,22.38,13.59,5.825,103.0128,9.9,9.9,9.9,100
"2014-05-16 16:11:00",869793,4.602667,334.0005,5.085428,0.3867896,5.15,0,3.697333,336.7476,8.51914,0.5208642,4.64,0,0,0,17.92,49.02,17.8,12.46,4.196,0.547,0,22.36,13.58,4.95,103.0103,9.9,9.9,9.9,100
"2014-05-16 16:12:00",869794,4.917334,337.9357,7.053898,0.6511985,5.95,0,3.533334,337.0239,8.064374,0.6317137,4.89,0,0,0,17.89,49.38,17.78,12.49,5.062,0.543,0,22.36,13.59,6.075,103.0105,9.9,9.9,9.89,100
"2014-05-16 16:13:00",869795,4.944,339.5359,5.10823,0.3635711,5.62,0,3.62,336.5923,7.645648,0.5512653,4.37,0,0,0,17.83,48.11,17.71,12.34,5.037,0.418,0,22.35,13.58,5.763,103.0104,9.9,9.9,9.9,100
"2014-05-16 16:14:00",869796,4.916667,355.3354,5.361362,0.373607,5.52,0,3.205333,353.8271,12.4294,0.8020545,4.62,0,0,0,17.82,49.51,17.72,12.44,4.704,0.862,0,22.33,13.58,6.138,103.0106,9.9,9.9,9.9,100
"2014-05-16 16:15:00",869797,4.76,356.8619,6.311184,0.6434594,5.77,0,3.902,356.3972,8.377361,0.4532579,5.1,0,0,0,17.79,48.51,17.7,12.38,5.092,0.436,0,22.31,13.58,5.638,103.0093,9.9,9.9,9.9,100
"2014-05-16 16:16:00",869798,3.822,6.200905,3.654032,0.3740267,4.58,0,2.856667,3.325435,10.08218,0.6453181,4.06,0,0,0,17.78,47.97,17.72,12.31,4.204,0.323,0,22.31,13.59,4.763,103.0084,9.9,9.9,9.9,100
"2014-05-16 16:17:00",869799,2.918667,1.667979,11.9206,0.2905367,3.45,0,2.414,9.474735,7.489092,0.6375975,4.22,0,0,0,17.74,45.34,17.7,12.13,3.042,0.494,0,22.28,13.59,3.825,103.0075,9.9,9.9,9.9,100
"2014-05-16 16:18:00",869800,3.708,338.2849,10.70593,0.5080578,4.49,0,3.261333,340.3248,7.889739,0.3981769,3.77,0,0,0,17.79,47,17.8,12.15,4.937,0.631,0,22.27,13.59,6.013,103.0081,9.9,9.9,9.9,100
"2014-05-16 16:19:00",869801,4.146,335.0803,7.003506,0.4635055,4.9,0,3.342,343.755,10.26289,0.4838071,4.24,0,0,0,17.94,50.83,17.9,12.63,4.554,0.286,0,22.25,13.58,4.95,103.007,9.9,9.9,9.89,100
"2014-05-16 16:20:00",869802,4.170667,343.2919,8.746825,0.463932,5.1,0,2.902,331.6701,8.241341,0.6522188,4.32,0,0,0,17.97,52.3,17.91,12.9,4.687,0.624,0,22.25,13.59,5.638,103.0061,9.9,9.9,9.89,100
"2014-05-16 16:21:00",869803,4.712667,349.8896,8.350448,0.6715799,5.72,0,3.004,347.2304,10.00695,0.6831183,3.93,0,0,0,17.96,50.66,17.84,12.8,4.621,0.518,0,22.23,13.59,5.45,103.0043,9.9,9.9,9.9,100
"2014-05-16 16:22:00",869804,5.810667,345.1886,7.501643,0.4990052,6.52,0,4.046667,340.3301,5.445728,0.7229632,5.38,0,0,0,17.88,50.34,17.74,12.6,6.729,0.616,0,22.22,13.59,7.7,103.0044,9.9,9.9,9.9,100
"2014-05-16 16:23:00",869805,4.874,334.4009,2.916278,0.4929746,5.56,0,3.662,340.198,6.077976,0.6151877,4.62,0,0,0,17.78,51.11,17.68,12.59,5.183,0.324,0,22.21,13.59,5.638,103.0045,9.9,9.9,9.9,100
"2014-05-16 16:24:00",869806,4.602666,338.2027,4.213581,0.4330737,5.26,0,4.024667,341.3371,6.776722,0.7308156,5.22,0,0,0,17.75,51.35,17.65,12.63,4.629,0.44,0,22.19,13.59,5.638,103.0063,9.9,9.9,9.9,100
"2014-05-16 16:25:00",869807,4.221334,328.7944,8.231345,0.5776373,5.06,0,2.920667,329.9451,9.392305,0.8393368,4.49,0,0,0,17.73,51.44,17.63,12.63,4.904,0.53,0,22.18,13.59,5.638,103.0036,9.9,9.9,9.9,100
"2014-05-16 16:26:00",869808,4.11,332.2796,8.617097,0.6066081,5.07,0,2.747334,332.1994,13.17268,0.413819,3.74,0,0,0,17.7,51.61,17.59,12.64,4.521,0.532,0,22.17,13.59,5.263,103.0034,9.9,9.9,9.9,100
"2014-05-16 16:27:00",869809,3.950667,322.7997,3.708701,0.4891416,4.62,0,2.688,328.865,7.414089,0.4105638,3.86,0,0,0,17.67,50.56,17.55,12.52,4.108,0.901,0,22.15,13.59,5.825,103.0024,9.9,9.9,9.9,100
"2014-05-16 16:28:00",869810,4.097333,324.2609,7.380975,0.7030928,5.39,0,3.172667,329.9077,11.81812,0.565797,3.91,0,0,0,17.64,49.73,17.51,12.4,3.758,0.538,0,22.14,13.58,5.2,103.0025,9.9,9.9,9.9,100
"2014-05-16 16:29:00",869811,3.388,329.3022,8.050553,0.8508756,5.87,0,3.054,326.9513,13.46127,0.4022239,3.9,0,0,0,17.66,50.3,17.57,12.41,5.121,0.635,0,22.14,13.59,6.013,103.0016,9.9,9.9,9.9,100
"2014-05-16 16:30:00",869812,4.520666,334.4825,9.944551,0.9271926,6.38,0,3.569334,336.8045,11.81239,1.094053,6.2,0,0,0,17.72,49.76,17.62,12.48,5.929,0.723,0,22.11,13.58,6.825,102.9994,9.9,9.9,9.9,100
"2014-05-16 16:31:00",869813,5.638,335.9994,4.485776,0.4424809,6.62,0,4.054666,336.8689,6.268664,0.7594987,5.31,0,0,0,17.73,49.24,17.62,12.37,6.192,0.602,0,22.1,13.59,7.263,102.997,9.9,9.9,9.9,100
"2014-05-16 16:32:00",869814,5.816,331.6675,5.894249,0.6336433,6.88,0,3.957333,330.8756,7.101475,0.899507,6.02,0,0,0,17.65,49.41,17.55,12.28,5.679,0.58,0,22.08,13.59,6.513,102.997,9.9,9.9,9.9,100
"2014-05-16 16:33:00",869815,4.995333,333.7346,4.089556,0.4395128,5.81,0,3.792,332.7968,7.606176,0.5926685,5.07,0,0,0,17.55,49.28,17.46,12.21,5.4,0.613,0,22.07,13.59,6.388,102.9996,9.9,9.9,9.9,100
"2014-05-16 16:34:00",869816,3.942666,340.4667,6.017242,0.3816537,4.64,0,3.425333,335.2007,5.34138,0.4563312,4.27,0,0,0,17.53,49.89,17.45,12.22,5.292,0.454,0,22.06,13.59,6.075,103.0016,9.9,9.9,9.9,100
"2014-05-16 16:35:00",869817,3.994667,343.9323,3.452878,0.4896783,4.7,0,2.837334,347.6598,7.334086,0.4852692,3.63,0,0,0,17.58,52.18,17.47,12.55,4.179,0.559,0,22.03,13.59,5.013,103.0003,9.9,9.9,9.9,100
"2014-05-16 16:36:00",869818,3.852666,348.4744,6.445602,0.3985552,4.6,0,2.181333,336.193,7.181836,0.3936304,2.75,0,0,0,17.62,51.83,17.49,12.58,3.729,0.263,0,22.03,13.59,4.138,103.0021,9.9,9.9,9.9,100
"2014-05-16 16:37:00",869819,3.094667,340.0768,5.005629,0.4080991,3.97,0,2.239333,337.6847,7.649617,0.4872572,2.99,0,0,0,17.61,51.03,17.47,12.54,4.171,0.662,0,22,13.59,5.388,103.0007,9.9,9.9,9.9,100
"2014-05-16 16:38:00",869820,3.334667,336.7285,13.98485,0.7394851,4.72,0,2.79,330.5949,8.908078,0.393548,3.68,0,0,0,17.66,52.32,17.56,12.67,5.671,0.842,0,21.98,13.59,6.825,103.002,9.9,9.9,9.9,100
"2014-05-16 16:39:00",869821,4.234666,344.9363,6.773583,0.5412315,5.18,0,3.432,340.9192,9.415081,0.5869037,4.55,0,0,0,17.77,54.16,17.64,13,5.862,0.343,0,21.97,13.59,6.388,103.0031,9.9,9.9,9.9,100
"2014-05-16 16:40:00",869822,3.906,343.4697,5.545032,0.4280778,4.62,0,3.148,339.4703,5.569779,0.4847707,4.13,0,0,0,17.78,51.75,17.62,12.78,4.475,0.699,0,21.97,13.59,5.513,103.0034,9.9,9.9,9.9,100
"2014-05-16 16:41:00",869823,4.263334,345.4669,3.826516,0.3509922,4.65,0,2.716,350.0743,9.118211,0.5204588,3.66,0,0,0,17.77,50.56,17.59,12.64,4.204,0.14,0,21.95,13.59,4.638,103.0036,9.9,9.9,9.9,100
"2014-05-16 16:42:00",869824,3.166,346.0742,5.990214,0.4065924,3.92,0,2.751333,351.9283,7.695036,0.6178011,3.78,0,0,0,17.77,50.18,17.61,12.5,3.946,0.525,0,21.93,13.59,4.763,103.0039,9.9,9.9,9.9,100
"2014-05-16 16:43:00",869825,3.990666,336.6071,6.244082,0.9288018,5.43,0,2.199333,342.9499,9.31536,0.445488,3.08,0,0,0,17.79,51.84,17.65,12.7,3.792,0.576,0,21.92,13.58,4.825,103.0027,9.9,9.9,9.9,100
"2014-05-16 16:44:00",869826,5.23,343.2076,6.087367,0.5481605,6.54,0,3.383333,347.392,7.811497,0.6031657,4.39,0,0,0,17.76,50.54,17.59,12.6,5.354,0.683,0,21.92,13.59,6.138,103.0019,9.9,9.9,9.9,100
"2014-05-16 16:45:00",869827,5.112,340.5319,5.322747,0.3735453,5.72,0,3.618,343.6446,8.148146,0.560847,4.62,0,0,0,17.67,50.51,17.52,12.46,4.125,0.509,0,21.9,13.59,4.95,103.0002,9.9,9.9,9.9,100
"2014-05-16 16:46:00",869828,4.320667,343.6749,7.173131,0.5165974,4.92,0,3.284667,342.3337,5.627399,0.7496833,4.28,0,0,0,17.63,52.19,17.5,12.56,4.625,0.65,0,21.89,13.58,5.7,102.9986,9.9,9.9,9.9,100
"2014-05-16 16:47:00",869829,3.626,334.0002,9.086711,0.6113569,4.64,0,2.653333,326.4644,7.150029,0.6779544,3.7,0,0,0,17.61,54.34,17.51,12.86,4.633,0.509,0,21.87,13.59,5.388,102.998,9.9,9.9,9.9,100
"2014-05-16 16:48:00",869830,4.05,330.9304,6.037356,0.4302867,5.05,0,2.644667,330.7488,10.59487,0.5020474,3.47,0,0,0,17.61,54.78,17.5,12.97,4.087,0.503,0,21.86,13.59,4.825,102.9965,9.9,9.9,9.9,100
"2014-05-16 16:49:00",869831,4.498,327.5988,4.881539,0.4745552,5.33,0,3.424,324.8393,10.55534,0.7744572,4.66,0,0,0,17.6,52.82,17.47,12.79,4.975,0.508,0,21.85,13.59,5.95,102.9947,9.9,9.9,9.9,100
"2014-05-16 16:50:00",869832,3.895333,332.3382,7.793664,0.3964319,4.94,0,2.996667,331.1316,5.534202,0.6191787,4.26,0,0,0,17.59,51.16,17.44,12.54,4.283,0.404,0,21.84,13.59,5.2,102.995,9.9,9.9,9.9,100
"2014-05-16 16:51:00",869833,4.777333,336.0033,6.783823,0.7542101,5.84,0,2.926,337.4507,7.588765,0.79994,4.54,0,0,0,17.6,51.9,17.49,12.54,5.079,0.704,0,21.81,13.58,6.263,102.9951,9.9,9.9,9.89,100
"2014-05-16 16:52:00",869834,4.283334,332.1293,6.981105,0.5723596,5.22,0,3.751333,334.9949,6.518145,0.6951726,5.09,0,0,0,17.56,52.63,17.46,12.63,4.829,0.645,0,21.81,13.59,5.825,102.9947,9.9,9.9,9.89,100
"2014-05-16 16:53:00",869835,4.136,327.7338,4.295748,0.3168554,4.69,0,3.107334,326.2281,8.691168,0.575088,4.1,0,0,0,17.5,52.43,17.4,12.62,4.458,0.46,0,21.8,13.59,5.263,102.9941,9.9,9.9,9.9,100
"2014-05-16 16:54:00",869836,4.282667,325.0614,6.785296,0.5509564,5.38,0,2.845334,323.5791,8.151938,0.4199026,3.45,0,0,0,17.47,51.71,17.38,12.46,4.471,0.334,0,21.78,13.59,5.138,102.992,9.9,9.9,9.89,100
"2014-05-16 16:55:00",869837,5.208667,319.1363,3.928509,0.4065934,6.17,0,3.085334,313.3966,5.927584,0.5329273,3.84,0,0,0,17.46,53.77,17.39,12.65,3.958,0.318,0,21.77,13.59,4.763,102.9902,9.9,9.9,9.89,100
"2014-05-16 16:56:00",869838,4.916,326.0376,8.925993,0.4880273,5.52,0,3.526667,322.8804,10.40099,0.7473301,4.9,0,0,0,17.39,52.65,17.28,12.56,4.717,0.528,0,21.75,13.58,5.763,102.9913,9.9,9.9,9.9,100
"2014-05-16 16:57:00",869839,4.642,320.3339,4.092245,0.709922,5.77,0,3.431333,318.2932,8.427553,0.6415072,4.85,0,0,0,17.36,54.32,17.28,12.58,5.812,0.635,0,21.74,13.59,7.138,102.9885,9.89,9.9,9.89,100
"2014-05-16 16:58:00",869840,4.690667,341.6776,6.111938,0.8136786,5.91,0,3.294667,334.6219,13.43379,0.841664,5.27,0,0,0,17.36,54.91,17.29,12.76,4.808,0.428,0,21.72,13.59,5.638,102.9899,9.9,9.9,9.9,100
"2014-05-16 16:59:00",869841,5.377333,341.6024,4.392631,0.509136,6.04,0,3.896667,339.8692,3.96324,0.6224539,4.79,0,0,0,17.4,52.51,17.31,12.56,4.862,0.811,0,21.7,13.59,6.263,102.9888,9.9,9.9,9.89,100
"2014-05-16 17:00:00",869842,4.690667,339.9335,2.351207,0.4260277,5.27,0,3.095334,340.7388,9.274154,0.8420836,4.95,0,0,0,17.43,50.61,17.34,12.31,5.104,0.364,0,21.7,13.59,6.013,102.9892,9.9,9.9,9.9,100
"2014-05-16 17:01:00",869843,3.753333,341.0639,7.213519,0.4803841,4.42,0,3.462,338.9338,4.595688,0.2839296,4.05,0,0,0,17.44,51.23,17.36,12.33,4.038,0.28,0,21.67,13.58,4.763,102.9894,9.9,9.9,9.9,100
"2014-05-16 17:02:00",869844,4.192,341.6897,6.990482,0.5227134,5.16,0,2.974,343.2059,7.46616,0.8608662,4.34,0,0,0,17.45,53.21,17.4,12.55,4.475,0.416,0,21.66,13.59,5.075,102.9889,9.9,9.9,9.89,100
"2014-05-16 17:03:00",869845,3.081333,345.8522,7.773149,0.4396645,3.9,0,2.806,340.6118,7.622705,0.4939069,3.47,0,0,0,17.45,52.67,17.4,12.59,4.187,0.494,0,21.64,13.59,5.013,102.9867,9.9,9.9,9.9,100
"2014-05-16 17:04:00",869846,3.536,341.0712,8.819135,0.5185339,4.6,0,2.343333,344.8575,7.782362,0.4481765,3.29,0,0,0,17.5,53.45,17.41,12.69,3.933,0.706,0,21.63,13.59,5.638,102.9862,9.9,9.9,9.9,100
"2014-05-16 17:05:00",869847,3.607333,335.2619,5.90301,0.5220915,4.67,0,2.729333,337.3153,7.935778,0.663209,3.82,0,0,0,17.52,52.64,17.41,12.63,4.279,0.424,0,21.62,13.59,5.075,102.9861,9.9,9.9,9.9,100
"2014-05-16 17:06:00",869848,4.158,345.3995,5.437202,0.5417651,4.9,0,3.104666,341.6637,7.522336,0.6180277,4.06,0,0,0,17.53,52.64,17.42,12.61,4.192,0.324,0,21.59,13.59,4.7,102.9871,9.9,9.9,9.9,100
"2014-05-16 17:07:00",869849,5.655334,334.2003,5.139364,0.6731504,6.87,0,3.874666,333.8684,7.846198,0.5692319,5.26,0,0,0,17.5,51.74,17.4,12.5,5.229,0.819,0,21.59,13.59,6.513,102.9856,9.9,9.9,9.9,100
"2014-05-16 17:08:00",869850,5.154,338.3275,4.836117,0.4720707,5.85,0,3.708,335.5964,6.169741,0.5779527,5.09,0,0,0,17.46,52.05,17.4,12.44,5.125,0.325,0,21.57,13.59,5.575,102.9862,9.9,9.9,9.9,100
"2014-05-16 17:09:00",869851,4.815333,345.7304,6.406455,0.6475066,6.49,0,3.55,338.5482,6.684402,0.6803333,4.81,0,0,0,17.43,52.01,17.37,12.45,5.212,0.312,0,21.56,13.59,5.7,102.9854,9.9,9.9,9.9,100
"2014-05-16 17:10:00",869852,3.815333,346.5331,2.753128,0.4700194,4.93,0,3.184,347.4027,4.599495,0.6523476,4.36,0,0,0,17.44,52.66,17.35,12.49,4.425,0.49,0,21.54,13.59,5.138,102.9872,9.9,9.9,9.9,100
"2014-05-16 17:11:00",869853,2.945333,339.0005,7.739466,0.4331262,3.84,0,2.942,333.9069,12.04597,0.4696977,3.99,0,0,0,17.43,53,17.35,12.54,4.504,1.094,0,21.53,13.58,5.888,102.9836,9.9,9.9,9.9,100
"2014-05-16 17:12:00",869854,3.322667,326.3255,8.289232,0.4174121,4.22,0,2.752667,327.3227,7.313525,0.6237036,3.86,0,0,0,17.42,55.72,17.33,12.81,4.533,0.395,0,21.51,13.59,5.45,102.9836,9.9,9.9,9.9,100
"2014-05-16 17:13:00",869855,3.716667,328.7474,8.66449,0.4851758,4.73,0,2.676,332.5502,10.19302,0.4639511,3.78,0,0,0,17.36,55.8,17.25,12.86,4.021,0.443,0,21.5,13.58,4.575,102.9824,9.9,9.9,9.9,100
"2014-05-16 17:14:00",869856,3.581334,336.4352,14.60849,0.5789861,4.44,0,3.129333,327.3908,6.566938,0.5189922,4.17,0,0,0,17.31,56.4,17.21,12.83,4.558,0.375,0,21.48,13.59,5.263,102.981,9.9,9.9,9.9,100
"2014-05-16 17:15:00",869857,4.362,333.27,7.241745,1.140773,5.68,0,3.046667,335.0034,12.88272,0.647484,4.48,0,0,0,17.26,57.06,17.18,12.9,4.746,0.562,0,21.47,13.58,5.888,102.9796,9.9,9.9,9.9,100
"2014-05-16 17:16:00",869858,4.893334,334.4639,4.254757,0.6396422,6.02,0,3.336,329.9194,8.484171,0.5637352,4.57,0,0,0,17.19,56.26,17.09,12.78,4.979,0.748,0,21.45,13.59,6.325,102.9806,9.9,9.9,9.9,100
"2014-05-16 17:17:00",869859,4.556666,330.9993,7.089561,0.5459508,5.73,0,3.790666,333.5561,8.837268,0.4402494,4.5,0,0,0,17.14,56.05,17.04,12.67,4.387,0.648,0,21.44,13.59,5.325,102.9794,9.9,9.9,9.9,100
"2014-05-16 17:18:00",869860,4.198,328.5135,10.53252,0.6456645,5.41,0,3.202667,330.5899,5.470234,0.6681364,4.4,0,0,0,17.1,55.77,17.02,12.58,4.942,0.42,0,21.42,13.58,5.7,102.9771,9.9,9.9,9.9,100
"2014-05-16 17:19:00",869861,3.908,324.2947,10.10939,0.6428913,4.74,0,3.356667,325.7203,9.567541,0.6352918,4.56,0,0,0,17.08,58.27,17,12.8,4.971,0.474,0,21.4,13.58,5.95,102.9767,9.9,9.9,9.9,100
"2014-05-16 17:20:00",869862,4.680666,325.723,4.897351,0.4458171,5.31,0,3.276667,323.2045,6.407874,0.4444872,4.14,0,0,0,17.01,56.51,16.89,12.65,5.875,0.4,0,21.39,13.59,6.575,102.9761,9.9,9.9,9.9,100
"2014-05-16 17:21:00",869863,4.26,333.6662,4.627343,0.3323652,4.97,0,3.433333,334.2462,6.499233,0.5960723,4.5,0,0,0,16.97,56.1,16.88,12.55,4.817,0.452,0,21.37,13.59,5.513,102.9782,9.9,9.9,9.9,100
"2014-05-16 17:22:00",869864,3.921334,327.7343,6.38592,0.5194723,5.22,0,3.125333,326.6636,5.825191,0.4976326,4.31,0,0,0,17,55.46,16.93,12.48,4.117,0.279,0,21.35,13.58,4.638,102.9775,9.9,9.9,9.9,100
"2014-05-16 17:23:00",869865,3.544,327.8167,7.201717,0.5067912,4.68,0,2.363333,324.3476,7.352488,0.530417,3.42,0,0,0,17.01,57.09,16.94,12.63,4.917,0.353,0,21.34,13.59,5.325,102.9771,9.9,9.9,9.9,100
"2014-05-16 17:24:00",869866,3.427333,333.9669,11.04851,0.2126489,3.89,0,2.393333,331.9365,8.626245,0.4221954,3.17,0,0,0,17,56.7,16.9,12.67,4.121,0.497,0,21.31,13.58,4.95,102.9747,9.9,9.9,9.9,100
"2014-05-16 17:25:00",869867,3.760667,327.952,8.3514,0.5691569,4.65,0,2.866,328.1407,9.492193,0.6923082,4.17,0,0,0,17.02,57.04,16.93,12.7,4.212,0.625,0,21.28,13.59,5.263,102.9744,9.9,9.9,9.9,100
"2014-05-16 17:26:00",869868,3.226667,326.7999,5.305312,0.2283467,3.86,0,3.542,323.8641,6.33138,0.8036268,4.7,0,0,0,16.99,57.13,16.88,12.69,5.125,0.656,0,21.25,13.58,6.075,102.9735,9.9,9.9,9.9,100
"2014-05-16 17:27:00",869869,3.673333,329.4382,8.941374,0.6043473,4.73,0,4.01,333.6008,8.392655,0.5859578,5.13,0,0,0,16.95,57.36,16.86,12.68,5.187,0.643,0,21.23,13.58,6.263,102.9747,9.9,9.9,9.9,100
"2014-05-16 17:28:00",869870,4.186666,329.5931,6.87547,0.604292,5.3,0,4.353333,333.5994,7.369434,0.5421644,5.34,0,0,0,16.92,57.04,16.81,12.63,5.062,0.712,0,21.22,13.59,6.075,102.9712,9.9,9.9,9.9,100
"2014-05-16 17:29:00",869871,4.298001,331.9364,8.77176,0.6358218,5.48,0,2.866667,327.1266,9.594844,0.8418921,4.55,0,0,0,16.89,56.31,16.8,12.51,5.208,0.615,0,21.2,13.59,6.138,102.9703,9.9,9.9,9.9,100
"2014-05-16 17:30:00",869872,4.902,320.0658,4.861512,0.9921103,6.25,0,3.724667,322.1979,6.532619,0.5229897,4.48,0,0,0,16.85,57.18,16.77,12.54,5.737,0.594,0,21.18,13.59,6.7,102.969,9.9,9.9,9.9,100
"2014-05-16 17:31:00",869873,5.487334,324.5338,2.963058,0.5156286,6.39,0,3.762667,322.6656,4.905097,0.7485495,5.17,0,0,0,16.77,56.16,16.67,12.4,5.279,0.398,0,21.16,13.59,5.95,102.9672,9.9,9.9,9.9,100
"2014-05-16 17:32:00",869874,4.795333,321.3997,4.316576,0.7557237,5.98,0,3.506667,320.7071,7.120713,0.5787074,4.73,0,0.06493333,18.67,16.71,56.9,16.64,12.38,5.842,0.384,0,21.14,13.59,6.325,102.969,9.9,9.9,9.9,100
"2014-05-16 17:33:00",869875,4.627334,320.6693,5.158402,0.7753146,6.12,0,3.537333,318.7934,7.372029,0.7978594,4.86,0,0.1945333,56.13,16.66,58.83,16.59,12.55,5.342,0.608,0,21.12,13.59,6.263,102.9683,9.9,9.9,9.9,100
"2014-05-16 17:34:00",869876,5.167334,323.8002,2.993175,0.292175,6.03,0,3.484666,325.1965,7.981584,0.6916633,4.97,0,0.1947333,56.47,16.6,58.22,16.53,12.52,5.279,0.564,0,21.1,13.58,6.325,102.9682,9.9,9.9,9.9,100
"2014-05-16 17:35:00",869877,4.599333,320.5262,5.495799,0.4329506,5.38,0,2.815333,317.9986,4.617283,0.3462728,3.26,0,0.3902666,110,16.62,57.26,16.57,12.41,4.596,0.294,0,21.07,13.59,5.075,102.9672,9.9,9.9,9.9,100
"2014-05-16 17:36:00",869878,4.440001,312.9969,5.005511,0.5388011,5.47,0,3.541333,316.9962,5.188045,0.7163693,4.96,0,0.1951333,52.53,16.62,58.99,16.55,12.54,4.871,0.576,0,21.06,13.59,6.013,102.9647,9.9,9.9,9.9,100
"2014-05-16 17:37:00",869879,4.834666,317.0668,3.836328,0.503135,5.49,0,3.559334,315.1236,5.937541,0.381741,4.47,0,0.9745333,262.3,16.54,58.94,16.48,12.53,4.833,0.42,0,21.03,13.58,5.575,102.966,9.9,9.9,9.9,100
"2014-05-16 17:38:00",869880,4.543334,321.8357,7.954812,0.4772374,5.28,0,4.025333,316.1279,4.755057,0.523894,5.03,0,0.715,192.9,16.5,59.49,16.43,12.55,5.471,0.601,0,21.01,13.59,6.325,102.966,9.9,9.9,9.9,100
"2014-05-16 17:39:00",869881,3.326,336.9341,7.731335,0.3854486,4.1,0,3.082667,326.5366,7.915093,0.7816178,4.3,0,0.8444,226.5,16.5,60.81,16.47,12.69,5.308,0.566,0,20.99,13.59,6.138,102.9663,9.9,9.9,9.9,100
"2014-05-16 17:40:00",869882,3.897333,339.7928,4.815289,0.696577,5.65,0,2.970667,333.0474,7.057489,0.7093516,4.29,0,0.2592,73.87,16.51,61.45,16.45,12.8,4.721,0.509,0,20.96,13.59,5.7,102.9661,9.9,9.9,9.9,100
"2014-05-16 17:41:00",869883,3.703333,337.1349,6.775422,0.3612694,4.48,0,3.248667,336.9382,5.142332,0.758216,5.06,0,0.6496,182.7,16.54,61.01,16.48,12.79,4.471,0.59,0,20.94,13.59,5.45,102.9679,9.9,9.9,9.9,100
"2014-05-16 17:42:00",869884,4.163333,332.2016,7.08062,0.517979,5.03,0,3.211333,327.3153,6.600843,0.6077375,4.26,0,0.7138,192.5,16.57,61.08,16.49,12.8,4.075,0.297,0,20.92,13.58,4.575,102.9662,9.9,9.9,9.9,100
"2014-05-16 17:43:00",869885,4.1,330.9042,7.891401,0.5776736,5.32,0,2.884667,326.6602,8.198442,0.5503315,4.2,0,0.9076,249.5,16.56,60.19,16.46,12.71,4.521,0.397,0,20.9,13.59,5.325,102.9663,9.9,9.9,9.9,100
"2014-05-16 17:44:00",869886,4.012,334.1905,7.121033,0.5537292,4.74,0,3.742666,331.8916,11.25825,0.7695581,5.04,0,0.5845333,162.5,16.56,59.38,16.47,12.58,4.65,0.397,0,20.87,13.59,5.513,102.9669,9.9,9.9,9.9,100
"2014-05-16 17:45:00",869887,5.255333,333.8664,3.861243,0.4208066,5.96,0,3.720667,336.132,7.594968,0.6330612,4.93,0,0.9717333,270.6,16.54,58.69,16.44,12.49,4.612,0.431,0,20.85,13.59,5.513,102.966,9.9,9.9,9.9,100
"2014-05-16 17:46:00",869888,4.512,332.8663,5.839746,0.4306769,5.43,0,3.375334,331.3279,4.919096,0.6383715,4.94,0,0.9070666,250.4,16.51,58.54,16.45,12.41,4.658,0.575,0,20.83,13.59,5.763,102.9655,9.9,9.9,9.9,100
"2014-05-16 17:47:00",869889,4.432667,333.8124,7.836134,0.5557033,5.39,0,2.773333,331.0321,8.102601,0.6110392,3.87,0,0.9084666,234.1,16.47,59.58,16.42,12.48,5.721,0.426,0,20.8,13.59,6.325,102.9648,9.9,9.9,9.9,100
"2014-05-16 17:48:00",869890,4.631333,332.9944,7.293099,0.7539219,6.61,0,3.148667,331.2751,7.169583,0.3854325,3.89,0,0.9069334,242,16.42,59.76,16.36,12.49,4.667,0.298,0,20.79,13.59,5.2,102.9649,9.9,9.9,9.9,100
"2014-05-16 17:49:00",869891,4.842666,331.5117,7.955986,0.6359922,5.71,0,3.307333,334.1276,6.922413,0.4201185,4.3,0,0.9712,263.5,16.39,59.08,16.34,12.42,4.858,0.538,0,20.76,13.59,5.7,102.9638,9.9,9.9,9.9,100
"2014-05-16 17:50:00",869892,4.566667,332.4668,5.839628,0.511842,5.52,0,3.466666,329.8663,6.332737,0.807322,5.29,0,0.9714667,258.3,16.4,58.94,16.35,12.36,4.487,0.385,0,20.74,13.59,4.95,102.9652,9.9,9.9,9.9,100
"2014-05-16 17:51:00",869893,4.424,331.998,4.911871,0.4959812,5.51,0,2.921333,327.932,4.985146,0.6465176,4.03,0,0.9717333,255.9,16.36,59.69,16.32,12.4,4.992,0.324,0,20.71,13.59,5.825,102.9668,9.9,9.9,9.9,100
"2014-05-16 17:52:00",869894,4.823333,331.6707,4.568402,0.5338122,5.93,0,2.792666,326.8793,7.584032,0.5006192,3.55,0,0.9709333,247.1,16.32,60.3,16.28,12.46,5.308,0.516,0,20.69,13.58,6.013,102.9637,9.9,9.9,9.9,100
"2014-05-16 17:53:00",869895,4.708,333.2661,5.503893,0.5976866,5.7,0,2.704,338.2701,8.659856,0.5199974,3.92,0,0.9716666,259.9,16.32,59.83,16.29,12.41,5.454,0.351,0,20.66,13.59,5.888,102.963,9.9,9.9,9.9,100
"2014-05-16 17:54:00",869896,3.996667,336.201,5.139039,0.4882167,4.72,0,2.966667,337.3732,9.955156,0.519752,3.89,0,0.9063333,250.5,16.29,60.39,16.26,12.45,5.221,0.515,0,20.64,13.59,6.263,102.9631,9.9,9.9,9.9,100
"2014-05-16 17:55:00",869897,3.837333,331.2717,5.869471,0.6558909,5.54,0,2.867333,330.8047,6.672992,0.4871066,3.58,0,0.8416,240,16.25,61.39,16.24,12.51,4.921,0.633,0,20.61,13.58,6.138,102.9603,9.9,9.9,9.9,100
"2014-05-16 17:56:00",869898,4.528667,333.8645,5.338116,0.6566264,5.54,0,2.141333,326.2738,10.56057,0.419855,2.71,0,0.9072666,251.5,16.22,61.32,16.17,12.51,5.429,0.63,0,20.58,13.59,6.763,102.9597,9.9,9.9,9.9,100
"2014-05-16 17:57:00",869899,4.248667,327.3287,6.827226,0.609162,5.59,0,3.094666,333.8568,7.432779,0.9454655,4.73,0,0.5834,163.5,16.23,60.53,16.21,12.41,5.292,0.564,0,20.56,13.59,6.45,102.9574,9.9,9.9,9.9,100
"2014-05-16 17:58:00",869900,3.91,332.6002,5.884136,0.4892716,5.01,0,3.345334,331.4062,5.089684,0.5488032,4.26,0,0.6469333,185.7,16.21,60.4,16.18,12.39,5.071,0.547,0,20.53,13.59,6.013,102.9567,9.9,9.9,9.9,100
"2014-05-16 17:59:00",869901,3.804,328.5278,4.755636,0.2752405,4.41,0,3.358667,327.4907,9.249979,0.4882604,4.43,0,0.9726,258.2,16.19,60.6,16.18,12.4,4.737,0.451,0,20.51,13.59,5.513,102.9571,9.9,9.9,9.9,100
"2014-05-16 18:00:00",869902,3.988,329.0688,5.011817,0.5029009,5.03,0,3.147333,326.3012,7.637457,0.6017581,4.04,0,0.8432,226.2,16.18,60.78,16.17,12.4,5.508,0.885,0,20.48,13.58,6.388,102.9574,9.9,9.9,9.9,100
"2014-05-16 18:01:00",869903,3.864667,329.26,6.144754,0.7937075,5.06,0,3.139333,329.2003,7.884175,0.7719539,4.83,0,0.7155333,188.1,16.17,60.82,16.16,12.39,5.012,0.437,0,20.45,13.58,5.95,102.9585,9.9,9.9,9.9,100
"2014-05-16 18:02:00",869904,4.722,330.3993,3.978964,0.5878457,5.75,0,3.032667,330.5189,7.274645,0.4905163,4.45,0,0.9754,251.7,16.13,60.94,16.12,12.38,4.637,0.364,0,20.43,13.59,5.075,102.9577,9.9,9.9,9.9,100
"2014-05-16 18:03:00",869905,4.498,330.1962,4.289294,0.3852653,5.06,0,2.886,331.8873,7.738235,0.7528949,4.28,0,0.9751333,251.7,16.12,60.57,16.12,12.33,4.717,0.492,0,20.4,13.58,5.7,102.957,9.9,9.9,9.9,100
"2014-05-16 18:04:00",869906,3.352,328.9981,4.911351,0.3366739,3.92,0,2.466,328.0019,4.146833,0.463117,3.08,0,0.9116,235.9,16.16,60.28,16.17,12.32,4.437,0.325,0,20.37,13.59,4.888,102.9567,9.9,9.9,9.9,100
"2014-05-16 18:05:00",869907,4.459333,326.3286,7.176153,1.040868,6.4,0,3.214,325.7228,6.308384,0.5959733,4.36,0,0.8463333,219.8,16.1,61.88,16.08,12.42,4.917,0.864,0,20.34,13.58,6.575,102.9547,9.9,9.9,9.9,100
"2014-05-16 18:06:00",869908,5.296667,324.9994,5.390707,0.7606899,6.48,0,2.909333,327.8588,8.378419,0.5660444,4.03,0,0.9140666,229.5,16.02,61.69,16,12.38,5.833,0.459,0,20.32,13.58,6.763,102.953,9.9,9.9,9.9,100
"2014-05-16 18:07:00",869909,4.514,327.7282,5.77703,0.8356218,5.98,0,3.154666,327.475,7.399425,0.4160107,4.13,0,0.9788666,251.4,15.99,62,15.98,12.36,5.354,0.486,0,20.28,13.59,6.2,102.954,9.9,9.9,9.9,100
"2014-05-16 18:08:00",869910,4.574,329.1307,5.350626,0.711794,5.67,0,3.384667,324.801,4.914474,0.737707,5.47,0,0.8479334,221.9,15.94,62.22,15.92,12.37,5.246,0.57,0,20.26,13.58,6.2,102.9521,9.9,9.9,9.9,100
"2014-05-16 18:09:00",869911,4.7,326.0687,4.565475,0.521549,5.55,0,2.883333,326.599,3.536026,0.5810297,4.29,0,0.5871333,155.9,15.96,61.62,15.96,12.33,4.946,0.355,0,20.23,13.59,5.575,102.9509,9.9,9.9,9.9,100
"2014-05-16 18:10:00",869912,4.608,325.6683,3.734015,0.612146,5.55,0,2.995333,325.2504,8.110789,0.4651002,3.85,0,0.7179333,190.5,15.96,61.92,15.95,12.33,5.562,0.289,0,20.2,13.59,6.138,102.948,9.9,9.9,9.9,100
"2014-05-16 18:11:00",869913,3.872667,332.1904,6.312295,0.3219413,4.66,0,3.225333,331.5842,7.40122,0.2512864,3.54,0,0.5223333,139.8,15.92,62.28,15.92,12.34,5.042,0.54,0,20.17,13.59,5.825,102.9513,9.9,9.9,9.9,100
"2014-05-16 18:12:00",869914,4.281333,339.7342,4.403176,0.3470998,5.15,0,3.592667,336.1834,8.076058,0.7111161,4.52,0,0.7176,186.1,15.88,62.73,15.87,12.37,4.112,0.498,0,20.14,13.59,4.95,102.9516,9.9,9.9,9.9,100
"2014-05-16 18:13:00",869915,3.842,338.7314,7.422597,0.3038464,4.26,0,2.862,334.079,8.12972,0.6969476,4.53,0,0.915,226.8,15.88,62.9,15.86,12.38,4.767,0.4,0,20.1,13.59,5.513,102.9514,9.9,9.9,9.9,100
"2014-05-16 18:14:00",869916,3.552,339.0683,5.181666,0.3943129,4.21,0,3.164,335.7972,6.633476,0.5264827,3.98,0,0.7176666,182.7,15.82,63.9,15.76,12.44,4.904,0.867,0,20.07,13.59,6.075,102.9523,9.9,9.9,9.9,100
"2014-05-16 18:15:00",869917,4.348,341.4057,4.495929,0.6000913,5.23,0,2.966,342.9341,5.858104,0.5047217,3.87,0,0.9803333,245.2,15.74,64.09,15.69,12.41,4.954,0.359,0,20.04,13.59,5.513,102.9531,9.9,9.9,9.9,100
"2014-05-16 18:16:00",869918,4.592,343.1326,3.363755,0.455766,5.46,0,2.694667,343.1213,7.172883,0.4191557,3.62,0,0.916,230.3,15.72,63.43,15.68,12.33,4.208,0.314,0,20,13.59,4.888,102.9521,9.9,9.9,9.9,100
"2014-05-16 18:17:00",869919,4.393999,340.1367,5.675457,0.6191801,5.51,0,2.829333,341.5349,4.495667,0.4561793,3.44,0,0.3916667,104.5,15.78,62.19,15.75,12.24,4.196,0.51,0,19.97,13.58,5.2,102.9513,9.9,9.9,9.9,100
"2014-05-16 18:18:00",869920,3.872667,346.0671,3.434192,0.4433128,4.7,0,2.501334,341.736,5.784277,0.5273186,3.41,0,0.2612,70.47,15.81,62.46,15.77,12.23,4.462,0.377,0,19.94,13.59,5.2,102.953,9.9,9.9,9.9,100
"2014-05-16 18:19:00",869921,3.967334,348.2666,4.342647,0.2734098,4.36,0,2.582,348.3289,7.006459,0.4585949,3.4,0,0.0652,18.27,15.73,63.38,15.67,12.27,4.35,0.4,0,19.9,13.59,5.263,102.9523,9.9,9.9,9.9,100
"2014-05-16 18:20:00",869922,3.841333,349.5991,3.420885,0.2638147,4.35,0,2.234667,351.209,6.710527,0.3745195,2.85,0,0.3265333,88.2,15.67,63.72,15.58,12.25,3.85,0.231,0,19.87,13.58,4.388,102.9514,9.9,9.9,9.9,100
"2014-05-16 18:21:00",869923,4.145333,346.6045,5.145947,0.5002515,5.19,0,2.017334,353.7292,6.763591,0.2951037,2.57,0,0.5219333,138.7,15.6,64.25,15.48,12.23,4.121,0.676,0,19.83,13.59,5.388,102.9512,9.9,9.9,9.9,100
"2014-05-16 18:22:00",869924,4.096,348.4025,4.205905,0.598262,5.36,0,2.678,348.1341,4.758013,0.655939,4.17,0,0.3249334,87,15.55,63.7,15.46,12.17,4.362,0.392,0,19.8,13.59,5.325,102.9499,9.9,9.9,9.9,100
"2014-05-16 18:23:00",869925,4.434667,354.7874,7.207338,0.5782717,5.4,0,2.694667,350.0799,10.35542,0.5069631,3.43,0,0.1307333,34.6,15.54,63.37,15.45,12.12,5,0.463,0,19.77,13.58,5.638,102.9488,9.9,9.9,9.9,100
"2014-05-16 18:24:00",869926,3.787333,5.869606,7.707557,0.4380938,4.43,0,2.468667,356.0614,5.329588,0.6123601,3.46,0,0.06513333,16.87,15.57,62.55,15.55,12.08,4.208,0.348,0,19.73,13.59,4.825,102.95,9.9,9.9,9.9,100
"2014-05-16 18:25:00",869927,4.124667,355.6064,6.018373,0.5419332,5,0,3.798,357.4906,7.687077,0.7628123,5.42,0,0.1303333,37,15.57,62.72,15.55,12.08,4.083,0.361,0,19.69,13.58,4.763,102.9478,9.9,9.9,9.9,100
"2014-05-16 18:26:00",869928,4.340666,353.6757,7.046318,0.6664979,5.46,0,3.236666,358.0625,13.29365,0.4830551,4.26,0,0.06566667,16.13,15.56,62.45,15.57,12.05,4.758,0.269,0,19.66,13.59,5.138,102.9501,9.9,9.9,9.9,100
"2014-05-16 18:27:00",869929,3.749333,352.1754,7.566256,0.4715007,4.62,0,2.941334,351.0286,9.320388,0.4600125,3.48,0,0,0,15.6,61.67,15.63,11.99,3.75,0.306,0,19.62,13.59,4.388,102.9493,9.9,9.9,9.9,100
"2014-05-16 18:28:00",869930,3.538,349.4668,4.629806,0.3830613,4.24,0,2.422,350.9924,6.549008,0.4021144,2.99,0,0.26,71.33,15.59,62.42,15.59,12.03,4.471,0.761,0,19.59,13.58,5.575,102.9507,9.9,9.9,9.9,100
"2014-05-16 18:29:00",869931,4.099333,348.5314,4.128129,0.4887461,5.02,0,3.148667,348.1133,7.971074,0.5484021,3.99,0,0.1298667,35.8,15.52,63.14,15.5,12.05,4.842,0.442,0,19.55,13.59,5.575,102.9499,9.9,9.9,9.9,100
"2014-05-16 18:30:00",869932,4.416667,355.8679,5.348822,0.5539395,5.65,0,3.016667,352.5771,11.22851,0.493878,3.84,0,0.1950667,54.67,15.46,62.84,15.43,12.01,4.437,0.286,0,19.52,13.58,4.825,102.952,9.9,9.9,9.9,100
"2014-05-16 18:31:00",869933,4.943333,357.1341,3.323424,0.3926265,5.53,0,3.24,3.171444,8.046456,0.4982235,4.3,0,0.1302,35.07,15.47,62.09,15.47,11.94,3.925,0.331,0,19.48,13.59,4.388,102.9542,9.9,9.9,9.9,100
"2014-05-16 18:32:00",869934,4.078,346.407,7.89257,0.4970876,4.94,0,2.294667,345.1301,11.46626,0.4945147,3.58,0,0.7793333,201,15.55,61.02,15.6,11.91,4.487,0.995,0,19.45,13.59,6.575,102.9541,9.9,9.9,9.9,100
"2014-05-16 18:33:00",869935,3.610667,350.6644,5.936445,0.4476824,4.46,0,2.975333,349.8323,7.597383,0.6628913,4.09,0,0.5196667,140.6,15.57,61.8,15.58,11.96,4.95,0.441,0,19.41,13.59,5.825,102.9536,9.9,9.9,9.9,100
"2014-05-16 18:34:00",869936,4.261333,348.604,4.252079,0.4077722,4.93,0,2.731333,346.856,7.288682,0.582682,3.84,0,0.5177333,146.5,15.45,62.74,15.42,11.96,4.558,0.31,0,19.37,13.59,5.263,102.9536,9.9,9.9,9.9,100
"2014-05-16 18:35:00",869937,3.964666,350.0684,4.387147,0.3460417,4.67,0,2.582667,349.8697,7.557602,0.4569094,3.34,0,0.9078,241.3,15.38,63.08,15.31,11.92,5.025,0.355,0,19.34,13.59,5.575,102.9531,9.9,9.9,9.9,100
"2014-05-16 18:36:00",869938,4.519333,353.2714,5.295802,0.4106981,5.2,0,2.952,352.2652,6.667004,0.496779,3.92,0,0.9078667,245.5,15.29,63.67,15.22,11.91,4.692,0.69,0,19.3,13.59,5.888,102.9529,9.9,9.9,9.9,100
"2014-05-16 18:37:00",869939,3.909333,356.1955,4.76105,0.4156515,4.48,0,2.346667,352.3276,6.244872,0.3467693,3.01,0,0.9080666,237.4,15.23,63.6,15.18,11.89,4.533,0.24,0,19.26,13.58,4.888,102.9531,9.9,9.9,9.9,100
"2014-05-16 18:38:00",869940,3.602666,359.1971,4.790309,0.5014309,4.45,0,2.432,359.9283,8.329206,0.3669187,3.1,0,0.9723333,253.9,15.2,63.78,15.13,11.9,4.112,0.514,0,19.22,13.59,4.95,102.9538,9.9,9.9,9.9,100
"2014-05-16 18:39:00",869941,3.605334,355.2655,4.073244,0.3663308,4.3,0,2.214667,353.5257,6.626574,0.4551025,3.15,0,0.7792666,196.9,15.21,63.54,15.17,11.9,3.937,0.385,0,19.19,13.59,4.45,102.9509,9.9,9.9,9.9,100
"2014-05-16 18:40:00",869942,3.582,5.396122,4.511924,0.2996487,4.04,0,2.188667,2.544539,8.327488,0.2869348,2.79,0,0.9724,250.1,15.2,63.93,15.13,11.92,4.15,0.415,0,19.15,13.59,4.825,102.9517,9.9,9.9,9.9,100
"2014-05-16 18:41:00",869943,3.494,357.0656,3.374874,0.4544271,4.4,0,2.081333,354.8064,5.773036,0.2862135,2.46,0,0.9730666,245.8,15.19,63.68,15.15,11.91,3.95,0.203,0,19.11,13.59,4.325,102.9522,9.9,9.9,9.9,100
"2014-05-16 18:42:00",869944,3.295334,352.7266,6.501922,0.3127271,3.88,0,2.264,353.2302,10.28637,0.3172549,2.72,0,0.9737333,247.1,15.15,64.28,15.1,11.89,3.896,0.395,0,19.07,13.59,4.575,102.9513,9.9,9.9,9.9,100
"2014-05-16 18:43:00",869945,3.93,353.1923,7.719801,0.8033762,5.39,0,2.858,353.9395,6.012059,0.4807383,3.95,0,0.843,222.3,15.14,64.25,15.09,11.88,3.825,0.332,0,19.04,13.58,4.575,102.9515,9.9,9.9,9.9,100
"2014-05-16 18:44:00",869946,3.504666,347.5959,5.284338,0.4524581,4.5,0,2.789333,346.065,4.072834,0.4498218,3.59,0,0.9714,265.4,15.16,64.29,15.08,11.86,3.646,0.264,0,19,13.59,4.263,102.9504,9.9,9.9,9.9,100
"2014-05-16 18:45:00",869947,3.588,348.2,4.547551,0.4392448,4.41,0,1.889333,350.5907,7.458668,0.2887783,2.44,0,0.5838,158.8,15.1,65.03,15.04,11.89,3.787,0.514,0,18.96,13.59,4.638,102.9523,9.9,9.9,9.9,100
"2014-05-16 18:46:00",869948,3.619334,349.3997,3.843051,0.4637451,4.86,0,2.266667,344.265,6.692605,0.5652334,3.06,0,0.7800666,203.9,14.99,65.75,14.93,11.89,4.292,0.364,0,18.92,13.59,4.7,102.9529,9.9,9.9,9.9,100
"2014-05-16 18:47:00",869949,3.542,353.2111,7.717063,0.531353,4.59,0,2.254667,347.0009,8.568602,0.3927487,3.01,0,0.9753333,255.7,14.88,66.51,14.81,11.86,4.012,0.385,0,18.88,13.59,4.763,102.9529,9.9,9.9,9.9,100
"2014-05-16 18:48:00",869950,3.769333,351.6669,3.133848,0.3878396,4.46,0,2.399334,352.7371,7.319603,0.3989398,3.13,0,0.8456,215.2,14.78,67.26,14.7,11.85,3.463,0.256,0,18.84,13.59,3.888,102.9519,9.9,9.9,9.9,100
"2014-05-16 18:49:00",869951,4.014667,349.3337,3.278893,0.2264175,4.47,0,2.505333,351.2082,8.973243,0.4766392,3.87,0,0.9773999,239.7,14.65,68.13,14.58,11.81,4.05,0.344,0,18.8,13.59,4.513,102.9524,9.9,9.9,9.9,100
"2014-05-16 18:50:00",869952,4.256,348.6111,5.880163,0.1752636,4.55,0,2.321333,349.7331,5.625771,0.363774,2.99,0,0.9807333,242.5,14.58,68.61,14.49,11.8,4.296,0.363,0,18.76,13.59,4.888,102.951,9.9,9.9,9.9,100
"2014-05-16 18:51:00",869953,4.1,349.6676,3.217275,0.2484083,4.43,0,2.342667,353.2713,7.282687,0.4379721,3.12,0,0.9142666,223.2,14.5,69.14,14.42,11.79,4.158,0.313,0,18.71,13.59,4.825,102.9487,9.9,9.9,9.9,100
"2014-05-16 18:52:00",869954,4.31,349.8653,2.939811,0.4121651,5.21,0,2.191334,348.3285,7.222259,0.4531499,3.01,0,0.9169999,215.3,14.44,69.55,14.37,11.78,3.867,0.307,0,18.67,13.59,4.388,102.9494,9.9,9.9,9.9,100
"2014-05-16 18:53:00",869955,4.338,347.9353,4.609272,0.405104,5.22,0,2.256667,344.0224,6.686665,0.4362823,2.88,0,0.8505333,216,14.37,69.88,14.35,11.75,4.108,0.535,0,18.63,13.59,5.263,102.9476,9.9,9.9,9.9,100
"2014-05-16 18:54:00",869956,4.15,347.995,5.654355,0.2947089,5.06,0,2.834667,344.2673,5.168943,0.5253426,3.68,0,0.7835333,200,14.35,70.01,14.33,11.74,4.429,0.555,0,18.58,13.59,5.138,102.9474,9.9,9.9,9.9,100
"2014-05-16 18:55:00",869957,4.708666,349.1328,3.323453,0.2321742,5.13,0,2.714,348.4026,4.975704,0.3682536,3.51,0,0.7801999,204.7,14.29,70.34,14.28,11.75,4.312,0.378,0,18.54,13.59,5.075,102.9468,9.9,9.9,9.9,100
"2014-05-16 18:56:00",869958,4.443333,349.4003,4.190535,0.4475365,5.11,0,2.486,348.1295,6.350705,0.4389198,3.59,0,0.5876666,153.6,14.24,70.58,14.23,11.74,5.025,0.252,0,18.49,13.59,5.513,102.9457,9.9,9.9,9.9,100
"2014-05-16 18:57:00",869959,4.439333,351.6667,3.217337,0.3614134,4.98,0,2.666,347.3988,5.107555,0.4833742,3.67,0,0.9801333,251.2,14.21,70.71,14.2,11.72,4.725,0.236,0,18.45,13.59,5.075,102.9461,9.9,9.9,9.9,100
"2014-05-16 18:58:00",869960,4.520667,349.1986,2.687205,0.3002991,5,0,2.580666,350.0618,6.643094,0.4152504,3.36,0,0.9783333,247.2,14.22,70.46,14.21,11.71,4.4,0.439,0,18.4,13.59,5.2,102.9449,9.9,9.9,9.9,100
"2014-05-16 18:59:00",869961,4.048,348.5385,3.806483,0.2246538,4.31,0,2.6,350.8032,8.479348,0.3129643,3.34,0,0.9809999,237.4,14.25,70.35,14.23,11.71,4.45,0.46,0,18.35,13.59,5.513,102.9452,9.9,9.9,9.9,100
"2014-05-16 19:00:00",869962,4.245333,350.5327,3.18,0.3691949,4.82,0,2.345333,349.9228,7.071122,0.3768443,3.16,0,0.9807333,231.6,14.19,70.61,14.2,11.7,4.45,0.3,0,18.3,13.59,4.95,102.9474,9.9,9.9,9.9,100
"2014-05-16 19:01:00",869963,3.965333,348.8667,1.892492,0.2575233,4.63,0,2.400667,348.6492,6.777582,0.4317324,3.33,0,0.9801999,236.7,14.14,70.8,14.15,11.67,3.971,0.273,0,18.26,13.59,4.513,102.9445,9.9,9.9,9.9,100
"2014-05-16 19:02:00",869964,3.958667,348.0662,2.461801,0.2635872,4.36,0,2.341334,350.5332,5.326963,0.3187238,3.11,0,0.9133999,230.3,14.06,71.23,14.08,11.64,4.021,0.218,0,18.21,13.59,4.45,102.9461,9.9,9.9,9.9,100
"2014-05-16 19:03:00",869965,4.088,347.9338,3.254548,0.2955943,4.68,0,2.325333,344.6596,6.359236,0.295474,2.78,0,0.9780666,242.5,13.99,71.52,13.99,11.61,4.146,0.192,0,18.16,13.59,4.575,102.9441,9.9,9.9,9.9,100
"2014-05-16 19:04:00",869966,4.087333,348.6001,2.939144,0.3059078,4.65,0,2.229333,348.9341,4.565711,0.3510074,3.1,0,0.911,228.5,13.92,71.72,13.93,11.57,4.142,0.171,0,18.12,13.59,4.388,102.9459,9.9,9.9,9.9,100
"2014-05-16 19:05:00",869967,3.786,348.9338,2.567878,0.2092781,4.46,0,2.010667,348.9378,5.765774,0.2759823,2.44,0,0.9751999,236.1,13.9,71.75,13.9,11.54,3.892,0.503,0,18.06,13.59,4.7,102.9455,9.9,9.9,9.9,100
"2014-05-16 19:06:00",869968,3.789333,349.3336,2.356865,0.3717072,4.52,0,1.792,346.1999,6.722802,0.19034,2.06,0,0.9745333,232.1,13.84,72.13,13.81,11.5,3.8,0.341,0,18.02,13.59,4.263,102.9445,9.9,9.9,9.9,100
"2014-05-16 19:07:00",869969,3.829334,348.668,4.435459,0.3668146,4.67,0,1.931334,348.6369,7.555385,0.3390156,2.43,0,0.9729999,234.3,13.75,72.5,13.72,11.47,3.85,0.518,0,17.96,13.59,4.825,102.9447,9.9,9.91,9.9,100
"2014-05-16 19:08:00",869970,3.578667,350.2669,2.839205,0.1829706,4.03,0,2.061333,346.3502,8.189417,0.3755683,2.91,0,0.9744666,231.3,13.67,72.71,13.65,11.44,3.904,0.335,0,17.91,13.59,4.45,102.9447,9.9,9.91,9.9,100
"2014-05-16 19:09:00",869971,3.911334,349.3332,3.874541,0.3179699,4.34,0,2.228667,345.9984,5.150593,0.4349999,3.17,0,0.9743333,259.6,13.62,72.89,13.62,11.41,3.596,0.271,0,17.86,13.59,4.138,102.9435,9.9,9.91,9.9,100
"2014-05-16 19:10:00",869972,3.661333,348.8666,2.246785,0.2010594,3.92,0,2.023333,346.733,3.491525,0.2738288,2.6,0,0.9728,254.9,13.6,72.85,13.62,11.39,3.679,0.259,0,17.81,13.59,4.2,102.9436,9.9,9.91,9.9,100
"2014-05-16 19:11:00",869973,3.761333,348.3336,2.520203,0.2782772,4.16,0,2.269333,345.6014,5.883231,0.4018369,3.19,0,0.9743999,244.3,13.55,73.04,13.58,11.35,3.696,0.205,0,17.76,13.59,4.138,102.9418,9.91,9.91,9.9,100
"2014-05-16 19:12:00",869974,4.007333,349.332,5.825886,0.2512759,4.33,0,1.968667,346.2713,6.208539,0.3023434,2.66,0,0.9724666,251.5,13.52,73.1,13.58,11.35,3.867,0.385,0,17.71,13.59,4.763,102.9444,9.9,9.91,9.9,100
"2014-05-16 19:13:00",869975,4.003333,349.3994,3.7189,0.3820762,4.42,0,2.694,349.3997,4.948584,0.3494148,3.29,0,0.9744666,254,13.52,72.95,13.59,11.32,3.871,0.348,0,17.65,13.59,4.575,102.9443,9.9,9.91,9.9,100
"2014-05-16 19:14:00",869976,3.72,348.3333,2.054582,0.20432,3.95,0,2.341333,345.4016,4.643185,0.3161617,2.89,0,0.9732667,244.7,13.52,72.86,13.59,11.32,3.929,0.446,0,17.6,13.59,4.575,102.944,9.91,9.91,9.9,100
"2014-05-16 19:15:00",869977,3.598667,346.2679,4.248889,0.3280216,4.09,0,2.248,344.0122,6.8698,0.4462021,2.89,0,0.9069332,239.8,13.47,73.15,13.52,11.29,3.767,0.287,0,17.54,13.59,4.138,102.945,9.91,9.91,9.9,100
"2014-05-16 19:16:00",869978,3.794,347.8664,2.578197,0.328,4.56,0,2.045334,347.1256,5.8809,0.2477059,2.35,0,0.9066666,236.7,13.42,73.31,13.5,11.29,3.588,0.17,0,17.49,13.59,4.012,102.9466,9.91,9.91,9.9,100
"2014-05-16 19:17:00",869979,4.029333,347.0634,3.801039,0.3234906,4.64,0,2.618,343.5364,6.006183,0.4365348,3.2,0,0.9076,224.2,13.4,73.38,13.46,11.26,3.804,0.313,0,17.44,13.59,4.263,102.9472,9.91,9.91,9.9,100
"2014-05-16 19:18:00",869980,4.145333,351.0002,2.966332,0.2041197,4.39,0,2.419333,345.5467,5.877764,0.3969966,3.35,0,0.9729999,239.4,13.37,73.45,13.45,11.25,4.033,0.461,0,17.38,13.59,4.95,102.9518,9.91,9.91,9.91,100
"2014-05-16 19:19:00",869981,3.952,347.6659,2.98054,0.2814771,4.54,0,2.316667,345.1361,4.714479,0.3483038,2.79,0,0.9712,258.1,13.33,73.61,13.41,11.23,4.133,0.338,0,17.33,13.59,4.825,102.9471,9.91,9.91,9.91,100
"2014-05-16 19:20:00",869982,3.686,348.3335,1.885443,0.2887628,4.18,0,2.068667,347.9329,4.792116,0.3168358,2.56,0,0.9724666,236.1,13.26,73.89,13.32,11.2,3.729,0.314,0,17.27,13.59,4.45,102.948,9.91,9.91,9.91,100
"2014-05-16 19:21:00",869983,3.680667,347.8663,3.499607,0.2953295,4.18,0,1.901333,344.4636,5.399031,0.364872,2.65,0,0.9718,259.1,13.22,74.03,13.27,11.17,3.621,0.211,0,17.22,13.59,3.888,102.9506,9.91,9.91,9.91,100
"2014-05-16 19:22:00",869984,3.594,346.532,3.200102,0.3284672,4.11,0,1.959333,345.4482,7.356273,0.3268327,2.48,0,0.9727333,230.3,13.21,74.08,13.26,11.17,3.658,0.332,0,17.16,13.59,4.325,102.9504,9.91,9.91,9.91,100
"2014-05-16 19:23:00",869985,3.948,348.6676,3.069175,0.3376033,4.58,0,2.146667,345.269,7.073529,0.5080114,2.92,0,0.9736,220.6,13.2,74.11,13.26,11.17,3.808,0.187,0,17.11,13.59,4.325,102.9524,9.91,9.91,9.91,100
"2014-05-16 19:24:00",869986,3.616667,350.0687,3.818274,0.2085079,3.99,0,2.379333,352.0432,7.351114,0.3502279,2.98,0,0.9720666,243,13.17,74.16,13.23,11.14,3.792,0.363,0,17.04,13.59,4.7,102.9525,9.91,9.91,9.91,100
"2014-05-16 19:25:00",869987,3.666,349.1987,3.228077,0.2520793,4.1,0,2.020667,344.5293,7.360071,0.2697769,2.51,0,0.9714667,235.7,13.13,74.2,13.19,11.1,3.7,0.412,0,16.97,13.59,4.45,102.9542,9.91,9.91,9.91,100
"2014-05-16 19:26:00",869988,3.525334,347.3996,2.893131,0.2565117,3.97,0,1.943333,339.8813,8.950529,0.2908073,2.61,0,0.9716666,243.8,13.09,74.37,13.16,11.07,3.421,0.28,0,16.91,13.59,3.888,102.9523,9.91,9.91,9.91,100
"2014-05-16 19:27:00",869989,3.624667,346.9295,3.920981,0.1860777,4.07,0,1.96,346.1995,6.292385,0.3003553,2.59,0,0.9733333,233.9,13.04,74.56,13.11,11.04,3.488,0.204,0,16.86,13.59,3.763,102.9553,9.91,9.91,9.91,100
"2014-05-16 19:28:00",869990,3.502666,343.0003,2.607482,0.1234216,3.66,0,1.674,341.5272,5.973907,0.2904204,2.55,0,0.9748,252.7,12.98,74.83,13.07,11.01,3.567,0.216,0,16.81,13.59,3.95,102.9546,9.91,9.91,9.91,100
"2014-05-16 19:29:00",869991,3.364666,344.0671,3.433849,0.2113091,3.73,0,1.664,340.6695,6.97776,0.1602415,1.91,0,0.9748666,259.8,12.96,74.97,13.05,11.01,3.492,0.17,0,16.75,13.59,3.763,102.9564,9.91,9.91,9.91,100
"2014-05-16 19:30:00",869992,3.062667,342.5992,2.938477,0.3027533,3.72,0,1.73,335.533,3.180062,0.1658915,2.14,0,0.8426,270.3,12.92,75.16,13.01,10.99,3.508,0.202,0,16.69,13.59,3.888,102.9561,9.91,9.91,9.91,100
"2014-05-16 19:31:00",869993,3.345334,343.6613,4.522845,0.2736632,3.8,0,1.726,336.6746,5.090186,0.2278245,2.18,0,0.9110667,235.9,12.87,75.41,12.95,10.98,3.579,0.215,0,16.64,13.59,3.95,102.9541,9.91,9.91,9.91,100
"2014-05-16 19:32:00",869994,3.278,343.074,4.789447,0.3730273,4.17,0,1.732,336.5929,5.322266,0.1783704,2.01,0,0.9765333,273.5,12.83,75.52,12.93,10.96,3.654,0.162,0,16.58,13.59,3.888,102.9546,9.91,9.91,9.91,100
"2014-05-16 19:33:00",869995,2.917333,343.2677,2.862,0.1718707,3.21,0,1.596,335.6077,5.555557,0.1778689,1.81,0,0.9779333,266.3,12.85,75.39,12.93,10.98,3.296,0.142,0,16.55,13.59,3.575,102.9543,9.91,9.91,9.91,100
"2014-05-16 19:34:00",869996,2.864667,343.5326,3.720852,0.2038584,3.21,0,1.675333,334.0014,4.162552,0.154612,2.03,0,0.9790667,241.3,12.79,75.62,12.88,10.96,3.333,0.163,0,16.49,13.59,3.638,102.9534,9.91,9.91,9.91,100
"2014-05-16 19:35:00",869997,2.610667,341.4014,4.205415,0.1979046,3.07,0,1.706,336.6658,3.476377,0.190256,2.11,0,0.9786,264.3,12.71,75.95,12.81,10.91,3.254,0.235,0,16.44,13.59,3.763,102.9526,9.91,9.91,9.91,100
"2014-05-16 19:36:00",869998,2.906667,343.4662,3.073324,0.2368028,3.23,0,1.620667,340.0646,4.232838,0.2201353,2.03,0,0.9792666,236.6,12.64,76.18,12.74,10.88,3.371,0.17,0,16.38,13.59,3.763,102.9529,9.91,9.91,9.91,100
"2014-05-16 19:37:00",869999,3.015334,345.5999,1.959295,0.2091528,3.55,0,1.672667,339.5323,3.556084,0.1718707,1.92,0,0.9782667,245.8,12.6,76.45,12.7,10.86,3.254,0.158,0,16.33,13.59,3.575,102.9535,9.91,9.91,9.91,100
"2014-05-16 19:38:00",870000,2.854,343.9994,3.77682,0.1459589,3.05,0,1.583333,341.1331,2.679061,0.1282012,1.8,0,0.9764,262.9,12.56,76.58,12.66,10.84,3.267,0.185,0,16.27,13.59,3.638,102.9543,9.91,9.91,9.91,100
"2014-05-16 19:39:00",870001,3.084666,347.2664,3.547881,0.3521338,3.6,0,1.568667,340.4702,4.785092,0.2566675,2.12,0,0.9786666,228.7,16.82,75.12,12.65,10.84,3.271,0.166,0,16.22,13.59,3.638,102.952,9.91,9.91,9.91,100
"2014-05-16 19:40:00",870002,3.009333,345.1338,4.961686,0.2240674,3.51,0,1.605333,344.058,5.430804,0.2610968,2.02,0,0.9133333,223.3,12.53,76.67,12.6,10.81,3.408,0.149,0,16.16,13.59,3.763,102.9545,9.91,9.91,9.91,100
"2014-05-16 19:41:00",870003,3.152667,345.9332,1.730575,0.2024341,3.57,0,1.524,343.2075,4.895764,0.1641056,1.78,0,0.9774666,274.3,12.49,76.66,12.57,10.77,3.192,0.139,0,16.1,13.59,3.513,102.9533,9.91,9.91,9.91,100
"2014-05-16 19:42:00",870004,2.974667,345.7341,4.023133,0.1628851,3.38,0,1.412667,340.5999,6.039987,0.1699202,1.78,0,0.9758666,237.9,12.47,76.76,12.56,10.75,3.183,0.074,0,16.05,13.59,3.325,102.9589,9.91,9.91,9.91,100
"2014-05-16 19:43:00",870005,2.995333,346.6671,3.319496,0.2034982,3.37,0,1.366667,339.7973,4.927707,0.1361208,1.62,0,0.9743333,271.9,12.43,76.96,12.53,10.72,3.229,0.16,0,15.99,13.59,3.513,102.9556,9.91,9.91,9.91,100
"2014-05-16 19:44:00",870006,3.042,346.1334,2.276105,0.1442775,3.29,0,1.378667,342.7334,4.402707,0.2431424,1.89,0,0.9743999,254,12.38,77.09,12.47,10.7,3.179,0.179,0,15.94,13.59,3.513,102.9599,9.91,9.91,9.91,100
"2014-05-16 19:45:00",870007,2.936,344.7331,2.593806,0.2048023,3.28,0,1.478,341.6657,4.555475,0.09778889,1.61,0,0.9755333,226.4,12.34,77.18,12.45,10.67,3.438,0.216,0,15.88,13.59,3.763,102.957,9.91,9.91,9.91,100
"2014-05-16 19:46:00",870008,3.156667,344.6004,2.497751,0.232312,3.44,0,1.568,340.7985,4.548242,0.1655375,2.05,0,0.9761333,247.2,12.31,77.37,12.4,10.67,3.421,0.208,0,15.83,13.59,3.825,102.9567,9.91,9.91,9.91,100
"2014-05-16 19:47:00",870009,3.137333,347.6667,2.356865,0.1941637,3.37,0,1.578,342.6506,5.804965,0.2232846,1.97,0,0.9751333,276.4,12.27,77.57,12.39,10.66,3.254,0.104,0,15.77,13.59,3.45,102.9596,9.91,9.91,9.91,100
"2014-05-16 19:48:00",870010,3.179333,345.1999,1.796034,0.312356,3.79,0,1.473333,343.7271,6.250733,0.1429064,1.69,0,0.9764666,259.5,12.26,77.61,12.39,10.66,3.3,0.301,0,15.72,13.59,3.888,102.9561,9.91,9.91,9.91,100
"2014-05-16 19:49:00",870011,3.144666,348.1989,3.080175,0.2363575,3.58,0,1.468667,343.249,7.196847,0.1837704,1.78,0,0.9761333,227.5,12.31,77.52,12.44,10.69,3.508,0.21,0,15.66,13.59,3.888,102.958,9.91,9.91,9.91,100
"2014-05-16 19:50:00",870012,3.116,349.1329,3.007909,0.1306292,3.38,0,1.505334,346.0037,4.364649,0.1539639,1.77,0,0.9775333,252.1,12.31,77.52,12.42,10.67,3.313,0.193,0,15.61,13.59,3.638,102.9578,9.91,9.91,9.91,100
"2014-05-16 19:51:00",870013,3.210667,350.3997,2.823386,0.2752566,3.7,0,1.472667,346.8777,7.291088,0.1474886,1.7,0,0.9762666,223.1,12.29,77.6,12.37,10.63,3.15,0.183,0,15.56,13.59,3.575,102.9558,9.91,9.91,9.91,100
"2014-05-16 19:52:00",870014,3.454,352.6001,3.859464,0.1885665,3.84,0,1.6,354.1868,5.49612,0.3601481,2.47,0,0.9753333,240.1,12.26,77.63,12.31,10.59,2.971,0.228,0,15.5,13.59,3.513,102.9574,9.91,9.91,9.91,100
"2014-05-16 19:53:00",870015,3.261333,354.5297,5.107324,0.2648488,3.69,0,1.58,348.9996,4.178472,0.1767861,1.89,0,0.9765999,240,12.21,77.78,12.27,10.56,3.142,0.192,0,15.45,13.59,3.638,102.9561,9.91,9.91,9.91,100
"2014-05-16 19:54:00",870016,2.987333,354.5986,3.592071,0.1154393,3.23,0,1.666,351.139,3.858014,0.2071006,2.02,0,0.9757333,230.4,12.17,77.77,12.2,10.52,2.963,0.17,0,15.38,13.59,3.263,102.9573,9.91,9.91,9.91,100
"2014-05-16 19:55:00",870017,2.912667,351.1358,4.483387,0.4056348,3.88,0,1.742667,352.7188,7.416696,0.3705575,2.27,0,0.9789333,225.2,12.12,77.81,12.14,10.48,3.367,0.344,0,15.33,13.59,3.95,102.9556,9.91,9.91,9.91,100
"2014-05-16 19:56:00",870018,3.174667,351.4664,3.537441,0.2734195,3.75,0,1.771334,346.6006,2.550497,0.1315987,2.02,0,0.9771333,225.1,12.08,77.96,12.16,10.49,3.263,0.255,0,15.28,13.59,3.763,102.9552,9.91,9.91,9.91,100
"2014-05-16 19:57:00",870019,2.990667,349.6661,3.31926,0.3229544,3.62,0,1.648667,345.4574,6.103457,0.1573475,1.9,0,0.9740666,254.9,12.11,77.87,12.17,10.51,3.067,0.131,0,15.23,13.59,3.263,102.9557,9.91,9.91,9.91,100
"2014-05-16 19:58:00",870020,2.974667,350.3978,3.381058,0.170406,3.27,0,1.604,344.7553,8.15835,0.2716321,1.98,0,0.9751333,225.7,12.06,77.91,12.11,10.46,3.329,0.15,0,15.18,13.59,3.7,102.9541,9.91,9.91,9.91,100
"2014-05-16 19:59:00",870021,3.096,353.934,3.315358,0.08693292,3.24,0,1.788667,345.8631,4.28494,0.1849637,2.18,0,0.9098666,226.8,12.01,78.17,12.06,10.45,3.208,0.146,0,15.12,13.59,3.575,102.9542,9.91,9.91,9.91,100
"2014-05-16 20:00:00",870022,3.132667,351.6599,4.462098,0.237528,3.61,0,1.537333,342.1992,4.488098,0.1643763,1.95,0,0.9729334,239.5,11.97,78.34,12.05,10.4,3.296,0.214,0,15.08,13.59,3.763,102.9566,9.91,9.91,9.91,100
"2014-05-16 20:01:00",870023,3.032666,348.2671,4.089748,0.2114857,3.54,0,1.335333,344.3391,7.028965,0.1521344,1.61,0,0.9737333,247.6,11.95,78.46,12.01,10.4,3.146,0.151,0,15.03,13.59,3.388,102.9565,9.91,9.91,9.91,100
"2014-05-16 20:02:00",870024,3.216667,346.7983,3.165537,0.1654355,3.52,0,1.488667,343.8005,4.26101,0.1563273,1.73,0,0.9736,227.3,11.91,78.58,11.98,10.37,3.229,0.137,0,14.98,13.59,3.513,102.9591,9.91,9.91,9.91,100
"2014-05-16 20:03:00",870025,3.252,346.5327,3.029601,0.2417216,3.74,0,1.313333,339.6678,4.781412,0.1165428,1.51,0,0.9747333,252.9,11.85,78.77,11.94,10.32,3.371,0.18,0,14.93,13.59,3.638,102.9571,9.91,9.91,9.91,100
"2014-05-16 20:04:00",870026,3.292,347.6005,2.416215,0.1722866,3.61,0,1.681333,342.469,4.542144,0.2176195,2.14,0,0.9745333,251.3,11.86,78.78,11.99,10.36,3.2,0.219,0,14.89,13.59,3.638,102.9599,9.91,9.91,9.91,100
"2014-05-16 20:05:00",870027,3.066666,344.9324,3.510801,0.1356794,3.31,0,1.672667,344.0648,4.023158,0.2325358,2.06,0,0.9747333,257.7,11.87,78.82,11.96,10.35,3.267,0.167,0,14.84,13.59,3.638,102.958,9.91,9.91,9.91,100
"2014-05-16 20:06:00",870028,2.927334,345.4686,4.095219,0.2069289,3.37,0,1.417333,337.539,5.211536,0.2039107,1.82,0,0.9736666,285.5,11.84,78.91,11.94,10.34,3.404,0.156,0,14.79,13.59,3.763,102.9608,9.91,9.91,9.91,100
"2014-05-16 20:07:00",870029,2.989333,345.7958,4.502177,0.2568129,3.55,0,1.500666,342.0683,3.853915,0.1412547,1.74,0,0.9736666,299.6,11.82,79.06,11.95,10.35,3.333,0.137,0,14.74,13.59,3.513,102.9577,9.91,9.91,9.91,100
"2014-05-16 20:08:00",870030,3.121333,347.8662,2.962694,0.1875763,3.48,0,1.644,340.4057,5.311896,0.36456,2.58,0,0.9736,300.8,11.83,79.14,11.97,10.36,3.25,0.105,0,14.7,13.59,3.45,102.9577,9.91,9.91,9.91,100
"2014-05-16 20:09:00",870031,3.21,346.7359,3.922057,0.2738126,3.74,0,1.592667,347.9315,7.004411,0.3042689,2.5,0,0.9756666,257.8,11.83,79.22,11.96,10.36,3.325,0.19,0,14.65,13.6,3.638,102.9601,9.91,9.91,9.91,100
"2014-05-16 20:10:00",870032,3.256667,351.662,4.203476,0.3866379,4.16,0,1.768,346.4923,7.60465,0.2518782,2.41,0,0.9772666,250.8,11.82,79.21,11.93,10.36,3.713,0.261,0,14.61,13.6,4.263,102.9588,9.91,9.91,9.91,100
"2014-05-16 20:11:00",870033,3.541333,351.1359,4.423481,0.3913884,4.25,0,1.66,348.1396,5.299872,0.2713915,2.08,0,0.9748,248.9,11.82,79.19,11.91,10.35,3.367,0.289,0,14.57,13.59,3.888,102.9578,9.91,9.91,9.91,100
"2014-05-16 20:12:00",870034,3.428,351.7324,3.086216,0.1988366,3.74,0,1.899333,351.1351,7.096426,0.3281965,2.43,0,0.9746,256.7,11.81,79.15,11.9,10.32,3.683,0.395,0,14.53,13.59,4.138,102.9584,9.91,9.91,9.91,100
"2014-05-16 20:13:00",870035,3.597333,351.4683,3.912058,0.2024341,3.92,0,1.978667,350.8656,4.62936,0.2923438,2.61,0,0.9787999,251.8,11.79,79.18,11.89,10.32,3.721,0.199,0,14.48,13.59,4.075,102.9579,9.91,9.91,9.91,100
"2014-05-16 20:14:00",870036,3.694667,352.3972,3.646344,0.1571779,4.01,0,1.985333,346.4034,4.640326,0.1901532,2.3,0,0.9778666,256.3,11.76,79.24,11.87,10.32,3.688,0.251,0,14.44,13.59,4.012,102.9581,9.91,9.91,9.91,100
"2014-05-16 20:15:00",870037,3.661333,348.9332,1.806198,0.1325075,3.88,0,1.902667,345.0693,4.696154,0.2446894,2.36,0,0.9754667,245.9,11.73,79.28,11.83,10.3,3.704,0.249,0,14.4,13.59,4.325,102.9551,9.91,9.91,9.91,100
"2014-05-16 20:16:00",870038,3.442,352.865,3.421975,0.1395803,3.76,0,1.99,349.1314,3.963216,0.23897,2.29,0,0.9778666,253.7,11.72,79.28,11.82,10.27,3.375,0.245,0,14.36,13.6,3.888,102.9545,9.91,9.91,9.91,100
"2014-05-16 20:17:00",870039,3.636666,352.533,2.246742,0.2310459,3.98,0,1.756,350.135,4.377371,0.2077114,2.2,0,0.9755333,242.9,11.7,79.31,11.81,10.25,3.421,0.323,0,14.32,13.59,4.012,102.95,9.91,9.91,9.91,100
"2014-05-16 20:18:00",870040,3.324,354.6,3.136194,0.128,3.46,0,1.85,348.5333,6.882214,0.2658571,2.19,0,0.9754667,242.9,11.69,79.29,11.76,10.24,3.158,0.238,0,14.29,13.6,3.513,102.9511,9.91,9.91,9.91,100
"2014-05-16 20:19:00",870041,3.134,354.7333,1.481601,0.08875434,3.35,0,1.81,353.5307,5.59257,0.1641544,2.23,0,0.9751999,242.9,11.66,79.33,11.72,10.18,3.317,0.161,0,14.25,13.59,3.638,102.95,9.91,9.91,9.91,100
"2014-05-16 20:20:00",870042,3.097333,353.133,2.825017,0.1514141,3.42,0,1.69,353.0013,3.880313,0.125698,2.01,0,0.9727333,242,11.63,79.38,11.64,10.16,3.292,0.129,0,14.21,13.59,3.575,102.9505,9.91,9.91,9.91,100
"2014-05-16 20:21:00",870043,3.09,356.2662,2.434592,0.1411854,3.37,0,1.616,353.5344,5.711687,0.1836954,1.92,0,0.9724,238.4,11.59,79.41,11.6,10.1,3.371,0.205,0,14.17,13.59,3.763,102.9511,9.91,9.91,9.91,100
"2014-05-16 20:22:00",870044,3.104,355.4668,2.894959,0.1814681,3.42,0,1.668,351.6606,4.850534,0.3537645,2.16,0,0.9726,232.5,11.54,79.51,11.53,10.08,3.433,0.136,0,14.14,13.6,3.7,102.949,9.91,9.91,9.91,100
"2014-05-16 20:23:00",870045,3.207333,354.8671,2.801049,0.163155,3.47,0,1.52,353.9305,6.205184,0.2614065,2.27,0,0.9724,235.5,11.5,79.64,11.5,10.03,3.517,0.152,0,14.1,13.6,3.763,102.9515,9.91,9.91,9.91,100
"2014-05-16 20:24:00",870046,2.978,355.7283,5.858087,0.3932463,3.78,0,1.639333,349.9414,6.301635,0.236064,2.05,0,0.9726,234.3,11.46,79.72,11.47,10.01,3.471,0.221,0,14.06,13.6,3.888,102.9515,9.91,9.91,9.91,100
"2014-05-16 20:25:00",870047,3.305333,352.2582,6.312483,0.3192881,4.11,0,1.754667,351.1984,4.149366,0.137834,1.98,0,0.9727333,232.8,11.41,79.81,11.41,9.96,3.7,0.31,0,14.02,13.6,4.075,102.9509,9.91,9.91,9.91,100
"2014-05-16 20:26:00",870048,3.322,353.8666,2.418161,0.13467,3.55,0,1.756667,351.666,3.552386,0.1830726,2.04,0,0.9721333,242.9,11.4,79.89,11.45,9.98,3.575,0.16,0,13.98,13.6,3.825,102.9544,9.91,9.91,9.91,100
"2014-05-16 20:27:00",870049,3.368,356.1992,3.814442,0.2832243,4.11,0,1.644667,353.2021,4.307007,0.2147205,1.95,0,0.9717333,254.7,11.37,79.9,11.4,9.96,3.442,0.161,0,13.95,13.6,3.888,102.9521,9.91,9.91,9.91,100
"2014-05-16 20:28:00",870050,3.447333,354.5997,2.652634,0.2414806,3.82,0,1.855333,349.6674,3.717132,0.221506,2.13,0,0.9727333,256.5,11.37,79.93,11.42,9.95,3.588,0.186,0,13.91,13.6,3.888,102.9545,9.91,9.91,9.91,100
"2014-05-16 20:29:00",870051,3.358,354.1998,2.586657,0.3170952,3.99,0,1.763333,350.2686,4.217286,0.1685889,2.11,0,0.9722,286.5,11.37,80,11.42,9.96,3.325,0.21,0,13.88,13.59,3.7,102.9536,9.91,9.91,9.91,100
"2014-05-16 20:30:00",870052,3.036667,352.2667,2.351207,0.3280786,4.05,0,1.701334,350.5311,4.238381,0.1310403,1.95,0,0.9729334,270.5,11.39,80.2,11.46,9.98,3.596,0.166,0,13.84,13.6,4.012,102.9529,9.91,9.91,9.91,100
"2014-05-16 20:31:00",870053,2.967333,355.8641,2.984123,0.2274926,3.26,0,1.695333,353.4006,6.518538,0.3229832,2.56,0,0.9725333,304.5,11.41,80.1,11.51,10.03,3.492,0.276,0,13.81,13.59,4.075,102.9513,9.91,9.92,9.91,100
"2014-05-16 20:32:00",870054,3.029333,353.5334,3.095288,0.1858841,3.32,0,1.478667,349.2702,5.718878,0.2252367,2.04,0,0.9730666,260.7,11.44,79.99,11.56,10.05,3.342,0.128,0,13.77,13.59,3.638,102.9502,9.92,9.92,9.91,100
"2014-05-16 20:33:00",870055,3.276667,355.5332,2.028489,0.205837,3.71,0,1.659333,350.135,6.310935,0.2556682,2.09,0,0.9740666,269,11.44,79.88,11.57,10.06,3.192,0.085,0,13.74,13.6,3.388,102.9521,9.91,9.92,9.91,100
"2014-05-16 20:34:00",870056,2.866667,354.6663,3.21758,0.1884911,3.14,0,1.642666,349.0673,3.335324,0.1431301,1.97,0,0.9736666,255.7,11.41,79.8,11.52,10.05,3.492,0.235,0,13.71,13.59,4.012,102.9502,9.91,9.92,9.91,100
"2014-05-16 20:35:00",870057,3.015333,0.05893577,6.948503,0.4151444,3.73,0,1.674667,353.5358,7.787691,0.3260648,2.42,0,0.9085333,212.4,11.39,79.85,11.5,10.01,3.263,0.068,0,13.67,13.6,3.388,102.9499,9.92,9.92,9.91,100
"2014-05-16 20:36:00",870058,2.914,355.9331,6.089814,0.3247523,3.38,0,1.872,352.1891,6.350798,0.4231816,2.95,0,0.9096667,219.7,11.38,79.8,11.47,10,3.183,0.213,0,13.64,13.6,3.638,102.9463,9.91,9.92,9.91,100
"2014-05-16 20:37:00",870059,2.717334,354.8647,4.331888,0.1531216,2.96,0,1.764,353.6667,2.82033,0.2092781,2.18,0,0.9752666,223.3,11.4,80.1,11.51,10.01,2.958,0.178,0,13.61,13.59,3.263,102.9458,9.92,9.92,9.91,100
"2014-05-16 20:38:00",870060,2.726666,352.799,3.524076,0.2606317,3.21,0,1.629333,348.1335,4.174168,0.1780062,2.01,0,0.974,221.7,11.44,80.1,11.58,10.06,3.058,0.175,0,13.58,13.59,3.325,102.9465,9.92,9.92,9.92,100
"2014-05-16 20:39:00",870061,2.473333,356.2664,4.931518,0.2257925,2.91,0,1.762667,342.5819,8.52519,0.166632,2.16,0,0.9738666,216.5,11.48,79.82,11.59,10.07,3.192,0.27,0,13.54,13.59,3.513,102.9464,9.91,9.92,9.91,100
"2014-05-16 20:40:00",870062,2.860667,352.8669,3.029892,0.2978694,3.48,0,1.6,348.4666,2.276105,0.1798889,1.85,0,0.9737999,224,11.44,79.69,11.53,10.03,2.954,0.132,0,13.51,13.6,3.263,102.9445,9.91,9.92,9.91,100
"2014-05-16 20:41:00",870063,2.868667,347.5331,4.701448,0.2244361,3.29,0,1.517334,340.1381,5.056223,0.196722,1.92,0,0.9754667,227.4,11.41,79.59,11.52,10,2.858,0.148,0,13.49,13.6,3.075,102.9455,9.91,9.92,9.91,100
"2014-05-16 20:42:00",870064,2.802667,345.3969,4.315165,0.2466162,3.36,0,1.505333,335.1336,5.161377,0.2258574,1.99,0,0.8455333,222.4,11.35,79.66,11.45,9.96,2.975,0.182,0,13.45,13.59,3.388,102.944,9.92,9.92,9.91,100
"2014-05-16 20:43:00",870065,2.694667,347.0654,3.453134,0.25179,2.99,0,1.317333,333.3386,5.947714,0.1089628,1.5,0,0.7811334,199.7,11.3,79.8,11.38,9.93,3.021,0.146,0,13.43,13.6,3.2,102.9454,9.91,9.92,9.91,100
"2014-05-16 20:44:00",870066,2.723333,348.6554,7.878055,0.3213444,3.46,0,1.272667,330.8102,6.127241,0.1567787,1.51,0,0.9818,247.9,11.25,80.1,11.37,9.92,2.933,0.124,0,13.39,13.59,3.138,102.9441,9.92,9.92,9.91,100
"2014-05-16 20:45:00",870067,2.509334,345.0663,3.234329,0.1488833,2.75,0,1.513333,334.6667,1.445216,0.08599742,1.67,0,0.9814666,228.7,11.21,80.3,11.3,9.89,2.875,0.097,0,13.37,13.6,3.013,102.9439,9.91,9.92,9.91,100
"2014-05-16 20:46:00",870068,2.473333,345.3997,2.984188,0.1618504,2.82,0,1.452667,339.7334,2.293723,0.1112035,1.66,0,0.9800666,219,11.17,81.1,11.25,9.86,3.017,0.136,0,13.34,13.6,3.325,102.9437,9.92,9.92,9.91,100
"2014-05-16 20:47:00",870069,2.544667,345.1992,2.808805,0.1436137,2.84,0,1.57,335.9996,3.77552,0.1317574,1.76,0,0.9830666,220.9,11.19,81,11.29,9.93,3.004,0.133,0,13.31,13.6,3.325,102.9436,9.91,9.92,9.91,100
"2014-05-16 20:48:00",870070,2.623333,346.7991,2.925238,0.120259,2.87,0,1.762,338.4013,3.478944,0.1262907,2.02,0,0.9792666,219.2,11.14,81,11.2,9.87,2.971,0.164,0,13.27,13.6,3.263,102.941,9.92,9.92,9.91,100
"2014-05-16 20:49:00",870071,2.566,345.802,3.743333,0.2140966,2.97,0,1.548667,340.0676,3.295212,0.1113473,1.84,0,0.9799333,227.3,11.07,81.2,11.16,9.86,2.871,0.128,0,13.25,13.59,3.138,102.9421,9.91,9.92,9.91,100
"2014-05-16 20:50:00",870072,2.526666,343.1354,2.916916,0.1318417,2.73,0,1.324,337.0649,3.566882,0.140703,1.59,0,0.9822,231,11.09,81.6,11.2,9.87,2.829,0.098,0,13.22,13.6,3.075,102.9417,9.92,9.92,9.91,100
"2014-05-16 20:51:00",870073,2.727334,343.5986,3.995216,0.309375,3.46,0,1.211334,327.6652,4.314641,0.1084353,1.36,0,0.9839333,221.2,11.07,81.4,11.16,9.86,2.608,0.109,0,13.19,13.6,2.888,102.9451,9.92,9.92,9.91,100
"2014-05-16 20:52:00",870074,2.516,340.4666,3.180278,0.1718837,2.87,0,1.210667,319.6,2.184594,0.1096337,1.41,0,0.9824666,230.3,11.02,81.9,11.08,9.79,2.829,0.12,0,13.16,13.6,3.138,102.9438,9.92,9.92,9.91,100
"2014-05-16 20:53:00",870075,2.572,342.8679,3.665989,0.2845159,3.07,0,1.272667,323.6595,5.859349,0.1600611,1.54,0,0.9781333,228.8,10.9,81.9,10.94,9.71,3.025,0.08,0,13.13,13.6,3.138,102.9434,9.92,9.92,9.91,100
"2014-05-16 20:54:00",870076,2.689333,343.7336,2.015316,0.1619657,3.12,0,1.355333,327.9306,3.730755,0.06053833,1.45,0,0.9822,236.2,10.79,81.9,10.84,9.62,2.954,0.147,0,13.11,13.6,3.325,102.9446,9.91,9.92,9.91,100
"2014-05-16 20:55:00",870077,2.63,341.3993,3.261291,0.1720465,3.02,0,1.399333,322.9318,3.394838,0.1421486,1.58,0,0.9815333,223.9,10.74,82.6,10.79,9.58,2.979,0.139,0,13.07,13.59,3.2,102.9425,9.92,9.92,9.91,100
"2014-05-16 20:56:00",870078,2.672,343.8008,3.580472,0.2146377,3.05,0,1.244,324.3328,3.299405,0.1861828,1.57,0,0.9814,224.6,10.66,82.6,10.7,9.54,3.146,0.12,0,13.04,13.59,3.388,102.9414,9.92,9.92,9.91,100
"2014-05-16 20:57:00",870079,2.561334,341.3303,3.804678,0.1566255,2.89,0,1.275333,326.0664,6.306771,0.1276906,1.45,0,0.8503333,205.3,10.62,82.7,10.64,9.49,3.058,0.098,0,13.02,13.59,3.2,102.9424,9.92,9.92,9.91,100
"2014-05-16 20:58:00",870080,2.7,340.6667,3.571088,0.1261745,2.93,0,1.45,329.8005,3.015265,0.1146589,1.71,0,0.982,229,10.57,83.2,10.65,9.47,3.271,0.137,0,12.98,13.59,3.513,102.9414,9.92,9.92,9.91,100
"2014-05-16 20:59:00",870081,2.778,343.5979,4.643524,0.212264,3.24,0,1.394,326.733,4.780014,0.1107429,1.6,0,0.7836,214.4,10.6,83.1,10.67,9.5,3.125,0.141,0,12.95,13.59,3.45,102.9418,9.92,9.92,9.91,100
"2014-05-16 21:00:00",870082,2.645333,341.3989,3.136445,0.1888162,2.95,0,1.389333,324.3295,4.172544,0.2093312,1.8,0,0.9157333,240.1,10.63,83.6,10.72,9.54,3.063,0.11,0,12.92,13.6,3.263,102.9434,9.92,9.92,9.91,100
"2014-05-16 21:01:00",870083,2.469333,343.0646,4.199736,0.09553129,2.64,0,1.239333,329.0605,5.787379,0.1381046,1.45,0,0.7841333,212.9,10.63,83.5,10.73,9.58,2.946,0.201,0,12.89,13.59,3.325,102.9391,9.92,9.92,9.92,100
"2014-05-16 21:02:00",870084,2.696667,340.5341,2.334022,0.1042859,2.94,0,1.111333,330.3994,3.55476,0.08546864,1.27,0,0.9789333,267.3,10.69,83.4,10.82,9.62,2.871,0.14,0,12.86,13.6,3.2,102.94,9.92,9.92,9.92,100
"2014-05-16 21:03:00",870085,2.692,341.8558,5.859518,0.1308026,2.96,0,1.250667,326.1974,3.832129,0.1382011,1.52,0,0.5860666,180.9,10.72,83.9,10.82,9.68,2.808,0.206,0,12.84,13.59,3.325,102.9379,9.92,9.92,9.91,100
"2014-05-16 21:04:00",870086,2.636,344.0666,2.815566,0.1570478,2.99,0,1.25,328.6008,4.094594,0.115931,1.41,0,0.7176666,179.6,10.68,83.3,10.75,9.62,2.896,0.155,0,12.8,13.6,3.2,102.9386,9.92,9.92,9.92,100
"2014-05-16 21:05:00",870087,2.615333,342.7978,4.746426,0.1560712,2.95,0,1.326,329.6015,4.438538,0.1308842,1.61,0,0.914,239.3,10.65,83.6,10.72,9.62,2.9,0.121,0,12.78,13.59,3.075,102.9358,9.92,9.92,9.92,100
"2014-05-16 21:06:00",870088,2.694667,345.4658,3.116878,0.2581696,3.1,0,1.462,334.5966,4.686137,0.1560854,1.72,0,0.9788666,232.2,10.62,83.2,10.68,9.59,2.983,0.169,0,12.75,13.59,3.2,102.9351,9.92,9.92,9.92,100
"2014-05-16 21:07:00",870089,3.337333,347.6606,6.212576,0.484045,4.01,0,1.586,336.1286,5.47216,0.1128303,1.75,0,0.9814666,229.5,10.63,83,10.75,9.59,2.908,0.096,0,12.73,13.59,3.075,102.9343,9.92,9.92,9.92,100
"2014-05-16 21:08:00",870090,2.665333,344.7317,4.040181,0.1352955,2.87,0,1.352667,332.0644,3.80109,0.09124814,1.48,0,0.982,219.5,10.74,83.4,10.83,9.7,2.996,0.221,0,12.7,13.6,3.513,102.933,9.92,9.92,9.92,100
"2014-05-16 21:09:00",870091,2.694,347.133,3.945888,0.1948264,3.02,0,1.284,330.5363,4.827019,0.07631513,1.39,0,0.9812667,222,10.76,83,10.84,9.7,2.988,0.158,0,12.67,13.59,3.2,102.9328,9.92,9.92,9.92,100
"2014-05-16 21:10:00",870092,2.524667,343.9996,3.18299,0.2574714,3.05,0,1.29,332.2678,4.265018,0.134759,1.6,0,0.9768667,226.3,10.71,83.3,10.77,9.64,2.954,0.122,0,12.64,13.6,3.2,102.9321,9.92,9.92,9.92,100
"2014-05-16 21:11:00",870093,2.642667,348.0573,5.85541,0.2127743,3.13,0,1.469333,334.7993,3.744277,0.2137745,2,0,0.7837333,184.9,10.67,82.7,10.75,9.63,2.967,0.162,0,12.62,13.6,3.325,102.9343,9.92,9.92,9.92,100
"2014-05-16 21:12:00",870094,2.53,346.1277,5.591161,0.2500933,3.13,0,1.716,332.674,6.806481,0.1828223,2.08,0,0.5243333,131.5,10.68,83.1,10.76,9.63,2.983,0.167,0,12.6,13.6,3.45,102.9324,9.92,9.92,9.92,100
"2014-05-16 21:13:00",870095,2.924,352.2018,5.074464,0.3981926,3.63,0,1.416667,339.9316,6.080653,0.2568181,1.92,0,0.982,220.7,10.68,82.9,10.75,9.62,2.775,0.13,0,12.57,13.59,3.013,102.9329,9.92,9.92,9.92,100
"2014-05-16 21:14:00",870096,2.409333,346.667,2.748497,0.1396886,2.68,0,1.277333,333.6665,3.11244,0.1729534,1.67,0,0.9796,230.9,10.62,83.1,10.69,9.55,2.833,0.096,0,12.55,13.6,3.013,102.9318,9.92,9.92,9.92,100
"2014-05-16 21:15:00",870097,2.455333,350.4647,4.672648,0.2942305,2.97,0,1.435333,334.9987,4.065522,0.1566681,1.72,0,0.9156666,202.9,10.6,82.8,10.68,9.54,2.654,0.093,0,12.52,13.59,2.888,102.9318,9.92,9.92,9.92,100
"2014-05-16 21:16:00",870098,2.322,347.2951,8.357057,0.2086847,2.85,0,1.277333,333.9984,3.998213,0.135915,1.59,0,0.9798,228.7,10.63,83.5,10.71,9.55,2.725,0.085,0,12.5,13.6,2.888,102.931,9.92,9.92,9.92,100
"2014-05-16 21:17:00",870099,2.746667,349.7349,6.211495,0.3414804,3.32,0,1.392,335.5354,4.160334,0.2060809,1.78,0,0.9777333,222.3,10.6,83.1,10.67,9.55,2.929,0.319,0,12.47,13.6,3.575,102.9286,9.92,9.92,9.92,100
"2014-05-16 21:18:00",870100,2.460667,353.3763,8.658982,0.2195288,2.87,0,1.56,331.4742,5.590702,0.1804808,1.81,0,0.8505333,209.1,10.53,83.2,10.58,9.47,2.425,0.131,0,12.45,13.6,2.638,102.9298,9.92,9.92,9.92,100
"2014-05-16 21:19:00",870101,2.592,355.4496,7.598533,0.4534343,3.6,0,1.396667,338.131,6.332207,0.1534347,1.68,0,0.9180667,214.6,10.52,83,10.62,9.48,2.571,0.223,0,12.42,13.6,3.138,102.9256,9.92,9.92,9.92,100
"2014-05-16 21:20:00",870102,2.582,346.9393,5.705316,0.3810897,3.52,0,1.458,332.1984,4.81825,0.1612948,1.7,0,0.9178666,220.9,10.53,83.5,10.62,9.48,2.629,0.189,0,12.4,13.6,2.825,102.9244,9.92,9.92,9.92,100
"2014-05-16 21:21:00",870103,2.294,350.9332,3.434135,0.2484834,2.76,0,1.203333,338.3313,6.494747,0.1984496,1.45,0,0.7838666,190.2,10.51,83,10.57,9.45,2.579,0.189,0,12.37,13.59,2.888,102.9241,9.92,9.92,9.92,100
"2014-05-16 21:22:00",870104,2.160667,350.1975,3.761849,0.1904194,2.5,0,1.149333,333.5332,5.437963,0.1650643,1.32,0,0.7849333,205.4,10.47,83.4,10.54,9.42,2.588,0.137,0,12.35,13.6,2.763,102.9229,9.92,9.92,9.92,100
"2014-05-16 21:23:00",870105,2.328,353.6724,5.543769,0.2822103,2.86,0,0.894,343.0247,10.01259,0.1649161,1.13,0,0.9820667,249.7,10.48,83.7,10.56,9.47,2.725,0.175,0,12.33,13.59,2.95,102.923,9.92,9.92,9.92,100
"2014-05-16 21:24:00",870106,2.186,348.7316,3.171016,0.1467333,2.54,0,0.7813333,345.4695,4.629509,0.114593,0.92,0,0.6561334,176.6,10.51,83.4,10.6,9.49,2.583,0.109,0,12.3,13.6,2.825,102.9195,9.92,9.92,9.92,100
"2014-05-16 21:25:00",870107,2.138667,347.4444,6.916437,0.1349502,2.47,0,0.6393334,338.0006,5.488857,0.08598188,0.9,0,0.131,35.47,10.54,83.6,10.63,9.5,2.492,0.13,0,12.28,13.6,2.825,102.9193,9.92,9.92,9.92,100
"2014-05-16 21:26:00",870108,2.194667,345.1907,8.797126,0.1950681,2.65,0,0.7,328.7335,2.644717,0.1198888,0.9,0,0.9110667,264.1,10.52,83.3,10.58,9.49,2.454,0.093,0,12.26,13.6,2.638,102.921,9.92,9.92,9.92,100
"2014-05-16 21:27:00",870109,2.261333,348.4547,8.168089,0.187825,2.71,0,1.183334,327.7567,7.298977,0.2362955,1.62,0,0.7818,187.9,10.43,83.6,10.47,9.41,2.554,0.228,0,12.24,13.6,3.075,102.9174,9.92,9.92,9.92,100
"2014-05-16 21:28:00",870110,2.382,349.5293,6.085583,0.146706,2.62,0,1.332667,328.3539,11.396,0.3129316,2.07,0,0.9132,228.6,10.44,83.8,10.55,9.41,2.375,0.08,0,12.22,13.59,2.513,102.9182,9.92,9.92,9.92,100
"2014-05-16 21:29:00",870111,2.256,347.3274,5.516551,0.148315,2.54,0,1.208667,322.597,3.995535,0.08444854,1.39,0,0.9780666,225,10.38,83.6,10.4,9.35,2.338,0.125,0,12.19,13.6,2.575,102.9178,9.92,9.92,9.92,100
"2014-05-16 21:30:00",870112,2.276,343.7275,5.865185,0.2788261,2.82,0,1.074,319.4001,3.773128,0.1534405,1.44,0,0.9813333,239.6,10.27,83.4,10.32,9.25,2.533,0.12,0,12.17,13.6,2.7,102.917,9.92,9.92,9.92,100
"2014-05-16 21:31:00",870113,2.508667,349.5965,5.520228,0.1110475,2.76,0,1.52,321.4675,3.302881,0.124043,1.73,0,0.7825333,207.1,10.23,83.8,10.3,9.22,2.483,0.151,0,12.15,13.6,2.638,102.9175,9.92,9.92,9.92,100
"2014-05-16 21:32:00",870114,2.228,349.4009,6.737976,0.1964756,2.58,0,1.361333,319.7347,2.488005,0.09604629,1.57,0,0.9106666,231.7,10.17,84.2,10.25,9.19,2.425,0.125,0,12.13,13.6,2.638,102.9169,9.92,9.92,9.92,100
"2014-05-16 21:33:00",870115,1.99,348.2657,4.848263,0.2116601,2.4,0,0.9526666,314.4736,5.209571,0.109512,1.13,0,0.7841333,204.3,10.12,84.1,10.19,9.15,2.388,0.125,0,12.1,13.6,2.7,102.9159,9.92,9.92,9.92,100
"2014-05-16 21:34:00",870116,2.252666,347.0658,3.767245,0.1155547,2.47,0,1.064,328.7887,7.527658,0.08979978,1.23,0,0.8514,221.7,10.1,84.8,10.18,9.15,2.475,0.149,0,12.08,13.6,2.763,102.9176,9.92,9.92,9.92,100
"2014-05-16 21:35:00",870117,2.456666,349.8043,6.120699,0.3670725,3.23,0,0.9900001,331.7608,8.013474,0.2302173,1.75,0,0.9778666,234.3,10.04,84.7,10.13,9.12,2.579,0.122,0,12.05,13.6,2.825,102.915,9.92,9.92,9.92,100
"2014-05-16 21:36:00",870118,1.899333,343.5316,4.467644,0.1329896,2.13,0,0.9286667,325.9306,4.835792,0.1103852,1.1,0,0.9781333,218.3,10.06,84.9,10.15,9.15,2.371,0.108,0,12.03,13.6,2.638,102.916,9.92,9.92,9.92,100
"2014-05-16 21:37:00",870119,2.154667,348.0648,4.780713,0.2020846,2.59,0,1.030667,327.3983,3.77292,0.08417969,1.17,0,0.9782667,216.5,10.09,85,10.17,9.21,2.417,0.14,0,12.01,13.59,2.7,102.9152,9.92,9.92,9.92,100
"2014-05-16 21:38:00",870120,2.028667,350.4012,4.04482,0.1881796,2.43,0,0.862,327.599,3.301961,0.09853597,1.07,0,0.9779999,213.9,10.06,84.8,10.13,9.18,2.229,0.146,0,11.99,13.59,2.575,102.9141,9.92,9.92,9.92,100
"2014-05-16 21:39:00",870121,2.061333,349.1347,4.513905,0.2374551,2.52,0,0.9079999,324.3327,3.176082,0.08051502,1.07,0,0.9776667,218.7,10.05,85.3,10.13,9.16,2.267,0.12,0,11.96,13.6,2.513,102.913,9.92,9.92,9.92,100
"2014-05-16 21:40:00",870122,2.296,351.6605,9.3526,0.2227644,3.07,0,1.138667,325.0019,4.410333,0.1002575,1.34,0,0.9816666,231.5,10.03,85.4,10.12,9.17,2.329,0.087,0,11.94,13.6,2.513,102.9122,9.92,9.92,9.92,100
"2014-05-16 21:41:00",870123,2.338,350.2663,3.922157,0.3007813,2.9,0,1.324,326.4056,6.137201,0.1425389,1.56,0,0.9787333,239.8,10.01,85.3,10.09,9.16,2.229,0.12,0,11.91,13.6,2.513,102.9145,9.92,9.92,9.92,100
"2014-05-16 21:42:00",870124,2.366667,354.4554,6.90169,0.2007542,2.71,0,1.203333,332.4671,3.283197,0.1109154,1.4,0,0.6503333,177.1,10.07,85.6,10.14,9.24,2.242,0.081,0,11.88,13.6,2.388,102.9141,9.92,9.92,9.92,100
"2014-05-16 21:43:00",870125,2.458667,352.8639,5.134786,0.3776394,3.33,0,1.077333,331.1277,6.050089,0.136209,1.43,0,0.9792,212.7,10.01,85.4,9.98,9.12,2.592,0.173,0,11.86,13.6,2.888,102.916,9.92,9.92,9.92,100
"2014-05-16 21:44:00",870126,2.398667,357.5862,8.850826,0.3528147,3.25,0,0.8273333,340.9241,10.13497,0.2104113,1.39,0,0.9824,225.7,9.96,84.8,9.95,9.04,2.438,0.188,0,11.84,13.6,2.763,102.9165,9.92,9.92,9.92,100
"2014-05-16 21:45:00",870127,2.332,352.9258,6.271845,0.0923183,2.48,0,0.9793333,340.0018,6.185732,0.07047142,1.12,0,0.983,214.3,9.98,85.1,9.98,9.07,2.517,0.156,0,11.82,13.6,2.825,102.9163,9.92,9.92,9.92,100
"2014-05-16 21:46:00",870128,2.016,7.930023,7.754464,0.1425857,2.26,0,0.944,358.3333,5.50808,0.3202873,1.72,0,0.9800666,218.5,10.02,84.6,10.06,9.11,2.463,0.133,0,11.79,13.59,2.7,102.9156,9.92,9.92,9.92,100
"2014-05-16 21:47:00",870129,2.166,359.5998,4.629021,0.1098969,2.34,0,1.19,347.7996,2.970592,0.1073934,1.35,0,0.9800666,226.6,10.11,85.2,10.14,9.24,2.583,0.174,0,11.77,13.6,3.013,102.9166,9.92,9.92,9.92,100
"2014-05-16 21:48:00",870130,2.119334,0.7947,4.747338,0.1789028,2.53,0,1.214667,349.0657,4.217822,0.1178059,1.41,0,0.9785999,216.1,10.1,85.3,10.18,9.24,2.546,0.144,0,11.74,13.6,2.763,102.9153,9.92,9.92,9.92,100
"2014-05-16 21:49:00",870131,2.167333,358.3349,3.024743,0.1714435,2.51,0,1.236,352.4024,4.15913,0.1086155,1.49,0,0.9803333,212,10.19,85.3,10.3,9.35,2.433,0.177,0,11.72,13.6,2.763,102.9137,9.92,9.92,9.92,100
"2014-05-16 21:50:00",870132,2.634666,2.596127,8.42746,0.3414063,3.28,0,1.518667,356.8571,8.38554,0.2783731,1.94,0,0.9809333,219.7,10.19,84.8,10.24,9.31,2.258,0.14,0,11.7,13.6,2.45,102.9169,9.92,9.92,9.92,100
"2014-05-16 21:51:00",870133,2.272667,1.400397,5.017055,0.204172,2.67,0,1.687334,352.8703,7.512273,0.2971973,2.53,0,0.9826,229.4,10.21,84.9,10.28,9.3,2.346,0.188,0,11.68,13.6,2.763,102.9174,9.92,9.92,9.92,100
"2014-05-16 21:52:00",870134,2.314,358.1995,6.045195,0.2184125,2.75,0,1.326666,346.1998,6.37617,0.08978989,1.46,0,0.9834,223.7,10.3,84.5,10.44,9.39,2.354,0.146,0,11.65,13.59,2.513,102.9175,9.92,9.92,9.92,100
"2014-05-16 21:53:00",870135,2.161333,4.998984,2.555371,0.2340617,2.58,0,1.272,346.9978,3.685636,0.1200666,1.43,0,0.9834,219.5,10.32,84.5,10.4,9.39,2.338,0.097,0,11.63,13.6,2.513,102.9182,9.92,9.92,9.92,100
"2014-05-16 21:54:00",870136,1.822,359.7184,7.373938,0.3722043,2.4,0,1.112667,345.5246,6.1831,0.1019455,1.28,0,0.9788666,222.4,10.31,84.6,10.36,9.35,2.45,0.114,0,11.62,13.59,2.638,102.9166,9.92,9.92,9.92,100
"2014-05-16 21:55:00",870137,2.252667,3.332113,5.132275,0.3380427,3.03,0,1.458667,346.7301,5.457778,0.1481381,1.68,0,0.9806,223.9,10.3,84,10.37,9.32,2.517,0.117,0,11.59,13.6,2.7,102.9173,9.92,9.92,9.92,100
"2014-05-16 21:56:00",870138,2.138667,358.3983,5.262476,0.1975472,2.61,0,1.46,347.6713,4.933074,0.07357535,1.6,0,0.9782667,225,10.28,84.2,10.29,9.27,2.704,0.223,0,11.58,13.6,3.138,102.9164,9.92,9.92,9.92,100
"2014-05-16 21:57:00",870139,2.494,354.739,5.730139,0.3207657,3.05,0,1.634667,340.9337,3.990199,0.1828977,2.21,0,0.9772666,224.3,10.21,83.5,10.28,9.23,2.667,0.205,0,11.56,13.6,3.138,102.9182,9.92,9.92,9.92,100
"2014-05-16 21:58:00",870140,2.862667,353.7368,6.059865,0.5353187,3.69,0,1.754,340.1319,3.843843,0.2841314,2.34,0,0.9773333,231.3,10.3,83.9,10.44,9.33,2.763,0.175,0,11.54,13.59,3.075,102.9188,9.92,9.92,9.92,100
"2014-05-16 21:59:00",870141,2.642667,348.5988,3.859794,0.1163023,2.89,0,1.618,333.1318,6.580226,0.1225942,1.79,0,0.9761333,233.1,10.33,83.5,10.42,9.35,2.613,0.214,0,11.53,13.6,3.075,102.9175,9.92,9.92,9.92,100
"2014-05-16 22:00:00",870142,2.538666,345.933,3.659157,0.1783205,2.87,0,1.452,325.0014,4.031715,0.214886,1.68,0,0.9125999,233.3,10.26,83.4,10.32,9.25,2.725,0.223,0,11.51,13.6,3.013,102.9155,9.92,9.92,9.92,100
"2014-05-16 22:01:00",870143,2.464667,345.2648,4.403265,0.2498764,2.85,0,1.253333,320.6666,2.748568,0.1342965,1.5,0,0.9841999,240.2,10.21,83.6,10.3,9.21,2.654,0.108,0,11.49,13.6,2.888,102.9169,9.92,9.92,9.92,100
"2014-05-16 22:02:00",870144,2.314667,346.9211,6.891219,0.1911672,2.7,0,1.094667,326.333,6.669169,0.1170679,1.27,0,0.6525333,201.7,10.12,83.8,10.14,9.12,2.829,0.143,0,11.48,13.6,3.138,102.915,9.92,9.92,9.92,100
"2014-05-16 22:03:00",870145,2.488,343.1965,3.597229,0.1587115,2.78,0,1.209333,324.7987,6.112423,0.1478047,1.56,0,0.1952667,59.93,9.98,83.7,10.01,9,2.85,0.109,0,11.46,13.6,3.013,102.9137,9.92,9.92,9.92,100
"2014-05-16 22:04:00",870146,2.684667,349.6004,4.673007,0.2531631,2.98,0,1.302,319.4713,4.907504,0.1216662,1.54,0,0.1332667,44.53,9.86,84.5,9.87,8.89,2.725,0.125,0,11.45,13.6,2.95,102.9149,9.92,9.92,9.92,100
"2014-05-16 22:05:00",870147,2.53,358.2088,6.878231,0.3648196,3.54,0,1.335333,337.0552,7.646763,0.1772707,1.77,0,0.3270666,97.3,9.75,84.4,9.78,8.79,2.604,0.155,0,11.43,13.59,2.95,102.9146,9.92,9.92,9.92,100
"2014-05-16 22:06:00",870148,2.254,357.7276,6.432917,0.2005925,2.66,0,0.8853333,339.7335,4.508067,0.1164398,1.06,0,0.8510666,220.9,9.77,84.9,9.83,8.81,2.267,0.122,0,11.41,13.6,2.45,102.9146,9.92,9.92,9.92,100
"2014-05-16 22:07:00",870149,2.43,353.0043,11.98365,0.1974504,2.84,0,1.169333,330.5334,3.912885,0.1221183,1.3,0,0.7185333,212.5,9.79,84.8,9.87,8.87,2.246,0.136,0,11.4,13.6,2.513,102.9171,9.92,9.92,9.92,100
"2014-05-16 22:08:00",870150,2.4,344.7316,3.713037,0.2308823,3,0,1.304667,320.7334,2.719032,0.1231187,1.56,0,0.1966667,60.67,9.87,85,9.99,8.97,2.321,0.23,0,11.38,13.59,2.95,102.9179,9.92,9.92,9.92,100
"2014-05-16 22:09:00",870151,2.16,350.9741,10.20965,0.3773239,2.67,0,1.291333,319.8309,11.99086,0.2637389,2.08,0,0.4577333,145.9,9.94,85.3,10.04,9.06,2.675,0.205,0,11.36,13.6,3.013,102.9152,9.92,9.92,9.92,100
"2014-05-16 22:10:00",870152,2.311333,349.734,8.348173,0.314767,2.92,0,1.094667,316.5284,8.857008,0.2196927,1.52,0,0.7858666,207.2,9.89,85.7,9.94,9.02,2.404,0.427,0,11.34,13.6,3.013,102.915,9.92,9.92,9.92,100
"2014-05-16 22:11:00",870153,2.024667,349.5125,10.4845,0.3210579,2.77,0,0.8146666,330.0457,13.4583,0.1643925,1.15,0,0.5237333,148.1,9.92,85.3,10.01,9.03,2.354,0.118,0,11.33,13.6,2.638,102.9149,9.92,9.92,9.92,100
"2014-05-16 22:12:00",870154,1.889333,340.7357,8.159798,0.2612908,2.43,0,1.184,307.6016,10.5068,0.243825,1.56,0,0.3919333,115.1,9.9,85.5,9.92,9.02,2.621,0.273,0,11.31,13.59,3.138,102.9141,9.92,9.92,9.92,100
"2014-05-16 22:13:00",870155,2.130666,343.3258,6.339298,0.190874,2.47,0,1.251333,310.7968,4.1166,0.1696218,1.47,0,0.6546,214.1,9.67,85.6,9.59,8.75,2.571,0.266,0,11.3,13.6,2.95,102.9133,9.92,9.92,9.92,100
"2014-05-16 22:14:00",870156,2.346667,344.7924,5.147975,0.184415,2.7,0,1.332,312.5998,2.775744,0.07304792,1.44,0,0.2608,73.13,9.42,85.1,9.36,8.47,2.671,0.234,0,11.29,13.6,3.075,102.9137,9.92,9.92,9.92,100
"2014-05-16 22:15:00",870157,2.132,341.3906,5.142447,0.1365381,2.36,0,1.224667,313.1243,6.245315,0.124786,1.37,0,0.3263333,112.5,9.23,84.7,9.17,8.28,2.742,0.249,0,11.27,13.6,3.263,102.9129,9.92,9.92,9.92,100
"2014-05-16 22:16:00",870158,2.126667,338.1344,3.460624,0.09991109,2.27,0,1.086667,306.135,5.89609,0.154474,1.37,0,0,0,9.11,84.9,9.09,8.19,2.5,0.197,0,11.25,13.59,2.888,102.9125,9.92,9.92,9.92,100
"2014-05-16 22:17:00",870159,1.899334,336.0013,4.302853,0.1331899,2.1,0,0.9713334,300.8074,6.172332,0.1617762,1.25,0,0,0,9.04,85,8.96,8.11,2.646,0.307,0,11.23,13.6,3.575,102.912,9.92,9.92,9.92,100
"2014-05-16 22:18:00",870160,1.945333,336.4659,3.79181,0.08732059,2.09,0,0.9213333,296.5315,6.16963,0.1003239,1.11,0,0.06473333,20.8,8.89,85.3,8.76,7.938,2.304,0.096,0,11.21,13.6,2.45,102.9086,9.92,9.92,9.92,100
"2014-05-16 22:19:00",870161,1.708667,337.1302,6.868389,0.2341471,2.09,0,0.8173333,299.2317,10.03488,0.1943696,1.19,0,0.5844666,174.1,8.87,85.3,8.67,7.882,2.479,0.297,0,11.18,13.6,3.138,102.9086,9.92,9.92,9.92,100
"2014-05-16 22:20:00",870162,1.811333,341.4685,9.531628,0.3202471,2.49,0,0.5980001,302.2984,20.56364,0.1680159,0.89,0,0.6550666,187.3,8.87,84.7,8.58,7.877,2.333,0.166,0,11.15,13.6,2.575,102.908,9.92,9.92,9.92,100
"2014-05-16 22:21:00",870163,1.602667,332.7935,5.886817,0.2871345,2.3,0,0.484,299.2882,11.20088,0.1232775,0.79,0,0.5892667,223.1,8.85,85.2,8.58,7.851,2.042,0.148,0,11.12,13.6,2.263,102.9099,9.92,9.92,9.92,100
"2014-05-16 22:22:00",870164,1.494,334.0651,4.342059,0.1421173,1.77,0,0.6686667,289.6768,13.41889,0.1343561,0.97,0,0.5256667,170.3,8.81,85.4,8.59,7.855,1.979,0.184,0,11.1,13.6,2.325,102.9074,9.92,9.92,9.92,100
"2014-05-16 22:23:00",870165,1.580667,337.8554,7.679654,0.1404501,1.79,0,0.7273334,288.6633,8.851346,0.08201354,0.89,0,0.7848666,216.9,8.81,85.8,8.66,7.899,1.908,0.178,0,11.07,13.59,2.075,102.904,9.92,9.92,9.92,100
"2014-05-16 22:24:00",870166,1.502,339.7707,11.36711,0.2077242,1.87,0,0.838,291.1394,6.83157,0.1163443,1,0,0.7864,232.5,8.85,86.3,8.67,7.955,1.958,0.111,0,11.05,13.59,2.138,102.9027,9.92,9.92,9.92,100
"2014-05-16 22:25:00",870167,1.302,338.196,8.646171,0.1622015,1.57,0,0.8426666,291.5926,6.517098,0.1293814,1.07,0,0.4567333,169.5,8.87,86.8,8.71,8,1.779,0.165,0,11.03,13.6,2.013,102.9022,9.92,9.92,9.92,100
"2014-05-16 22:26:00",870168,1.241333,348.1183,15.0704,0.3163725,1.91,0,0.8913333,285.6722,5.803097,0.104936,1.08,0,0.5874,197.3,8.88,87.4,8.71,8.07,1.667,0.085,0,11.01,13.59,1.825,102.899,9.92,9.92,9.92,100
"2014-05-16 22:27:00",870169,1.1,337.4653,7.995161,0.08906925,1.28,0,0.9353333,285.2142,5.992454,0.1281076,1.17,0,0.3947333,133.3,8.85,87.6,8.71,8.07,1.588,0.095,0,10.98,13.6,1.7,102.8973,9.92,9.92,9.92,100
"2014-05-16 22:28:00",870170,1.140667,342.7281,8.851717,0.1409712,1.61,0,1.018667,288.3325,2.93544,0.1414151,1.2,0,0.652,233.8,8.87,88,8.75,8.12,1.542,0.075,0,10.96,13.59,1.7,102.8945,9.92,9.92,9.92,100
"2014-05-16 22:29:00",870171,1.143333,338.2661,5.482087,0.06679985,1.29,0,1.28,292.3993,2.47058,0.06693279,1.38,0,0.9814666,259.7,8.88,88.5,8.73,8.15,1.4,0.183,0,10.93,13.59,1.825,102.8945,9.92,9.92,9.92,100
"2014-05-16 22:30:00",870172,1.226667,344.6545,7.660889,0.1832182,1.62,0,1.322667,288.8666,1.257877,0.06835853,1.42,0,0.9163333,220.9,8.84,88.2,8.66,8.08,1.383,0.093,0,10.91,13.6,1.575,102.8938,9.92,9.92,9.92,100
"2014-05-16 22:31:00",870173,1.068,343.4839,17.74925,0.2411141,1.69,0,1.358667,292.1999,2.166136,0.07031991,1.46,0,0.9152,261.5,8.83,88.4,8.64,8.08,1.433,0.162,0,10.88,13.59,1.7,102.8929,9.92,9.92,9.92,100
"2014-05-16 22:32:00",870174,1.148,339.5901,6.627275,0.1471145,1.36,0,1.245333,292.4666,2.940544,0.1242507,1.46,0,0.06486667,31,8.82,88.5,8.66,8.08,1.525,0.133,0,10.85,13.59,1.7,102.8924,9.92,9.92,9.92,100
"2014-05-16 22:33:00",870175,1.283333,341.8687,5.555469,0.1076827,1.43,0,1.339333,298.4678,3.574246,0.1009598,1.53,0,0.1315333,38.6,8.79,88.6,8.6,8.06,1.546,0.114,0,10.83,13.6,1.7,102.8918,9.92,9.92,9.92,100
"2014-05-16 22:34:00",870176,1.207333,343.3615,9.929139,0.0908821,1.42,0,1.535334,297.9999,1.673168,0.06571319,1.64,0,0.06500001,19.27,8.71,88.7,8.53,8.01,1.617,0.078,0,10.8,13.6,1.763,102.8902,9.92,9.92,9.92,100
"2014-05-16 22:35:00",870177,1.307333,344.9165,14.819,0.1126331,1.55,0,1.412,297.5989,3.77318,0.19062,1.67,0,0.1967333,49.27,8.68,88.9,8.6,8.04,1.525,0.069,0,10.78,13.59,1.638,102.888,9.92,9.92,9.92,100
"2014-05-16 22:36:00",870178,1.396,333.3299,5.757819,0.1652392,1.6,0,1.582,300.6667,1.299438,0.04969238,1.66,0,0.6524,184.8,8.72,89.4,8.68,8.13,1.667,0.12,0,10.75,13.6,1.825,102.8892,9.92,9.92,9.92,100
"2014-05-16 22:37:00",870179,1.403333,333.2682,4.551892,0.1188089,1.59,0,1.508667,301.5334,1.146771,0.05475602,1.61,0,0.9783333,256.1,8.7,89.6,8.65,8.12,1.75,0.047,0,10.73,13.59,1.825,102.8885,9.92,9.92,9.92,100
"2014-05-16 22:38:00",870180,1.568,340.9613,10.81288,0.1762271,1.93,0,1.568,302.9334,1.289079,0.0457821,1.62,0,0.3921333,111.5,8.65,89.8,8.58,8.09,1.896,0.068,0,10.7,13.6,2.013,102.888,9.92,9.92,9.92,100
"2014-05-16 22:39:00",870181,1.602667,333.9979,3.965618,0.1009598,1.8,0,1.694,305.7335,1.481601,0.06064101,1.81,0,0.3932,107.6,8.58,90.1,8.49,8,1.9,0.047,0,10.67,13.6,1.95,102.8869,9.92,9.92,9.92,100
"2014-05-16 22:40:00",870182,1.461333,334.6001,4.045694,0.06152143,1.55,0,1.696,305.0666,0.9978346,0.05862877,1.82,0,0,0,8.54,90.2,8.51,8.01,1.875,0.065,0,10.65,13.6,2.013,102.8869,9.92,9.92,9.92,100
"2014-05-16 22:41:00",870183,1.794667,330.0668,2.322706,0.09365657,1.95,0,1.731333,306.1333,1.454532,0.05852254,1.84,0,0.1301333,37.47,8.48,90.3,8.46,7.976,2.05,0.091,0,10.62,13.59,2.263,102.8867,9.92,9.92,9.92,100
"2014-05-16 22:42:00",870184,1.788,330.7998,2.856378,0.07816223,1.91,0,1.656667,308.1999,1.375968,0.06699918,1.83,0,0.457,134.9,8.38,90.6,8.37,7.893,2.037,0.088,0,10.59,13.6,2.2,102.8844,9.92,9.92,9.92,100
"2014-05-16 22:43:00",870185,1.834667,332.1961,5.810177,0.1494375,2.13,0,1.754667,307.8,1.275263,0.06810449,1.89,0,0.6514,178.5,8.35,90.4,8.36,7.876,2.129,0.123,0,10.57,13.6,2.388,102.8836,9.92,9.92,9.92,100
"2014-05-16 22:44:00",870186,1.926,333.7329,2.644643,0.1391306,2.09,0,1.754667,307.7332,1.388783,0.08073551,1.89,0,0.5208666,155.9,8.31,90.6,8.33,7.858,2.263,0.065,0,10.55,13.59,2.388,102.8828,9.92,9.92,9.92,100
"2014-05-16 22:45:00",870187,2.006667,330.8624,4.838801,0.1019586,2.19,0,1.737333,310.0673,4.401837,0.1470359,2,0,0.3265333,91.8,8.24,90.7,8.24,7.799,2.346,0.099,0,10.52,13.6,2.575,102.8842,9.92,9.92,9.92,100
"2014-05-16 22:46:00",870188,2.060667,325.4005,2.470897,0.08136066,2.28,0,1.801333,308.0665,1.525992,0.131142,2.08,0,0.3914666,113.7,8.19,90.5,8.2,7.748,2.488,0.082,0,10.49,13.6,2.638,102.8819,9.92,9.92,9.92,100
"2014-05-16 22:47:00",870189,2.266,324.0001,1.825554,0.0856971,2.39,0,1.898667,307.3998,2.059057,0.1572627,2.12,0,0.1303333,54.2,8.13,90.7,8.14,7.69,2.638,0.102,0,10.46,13.59,2.763,102.8831,9.92,9.92,9.92,100
"2014-05-16 22:48:00",870190,2.288,325.6003,1.854394,0.118951,2.49,0,1.573333,308.3333,3.175959,0.1766981,1.79,0,0.06506667,18.73,8.1,90.7,8.1,7.644,2.713,0.069,0,10.44,13.59,2.825,102.8814,9.92,9.92,9.92,100
"2014-05-16 22:49:00",870191,2.482667,325.3994,1.959345,0.08850359,2.65,0,1.778,309.3999,2.244823,0.1490503,2.01,0,0,0,8.07,90.7,8.06,7.629,2.908,0.054,0,10.41,13.59,3.013,102.8805,9.92,9.93,9.92,100
"2014-05-16 22:50:00",870192,2.435333,323.5334,1.309791,0.1121824,2.61,0,1.708,307.3337,2.520669,0.121721,1.86,0,0,0,8.02,90.8,8.03,7.59,2.829,0.053,0,10.39,13.6,2.95,102.8792,9.92,9.92,9.92,100
"2014-05-16 22:51:00",870193,2.408667,326.3333,1.988808,0.06781023,2.54,0,1.610667,312.6661,2.572833,0.1368925,1.78,0,0.06853333,22.6,8.04,90.9,8.1,7.618,2.879,0.072,0,10.36,13.59,3.013,102.8798,9.92,9.93,9.92,100
"2014-05-16 22:52:00",870194,2.498667,326.9998,1.413996,0.1053798,2.67,0,1.557333,309.9333,1.691729,0.1068623,1.73,0,0,0,8.07,91.1,8.11,7.661,2.808,0.087,0,10.34,13.6,2.95,102.8775,9.92,9.93,9.92,100
"2014-05-16 22:53:00",870195,2.409333,327.5306,3.401679,0.1001643,2.59,0,1.573333,307.6668,3.379143,0.1253617,1.9,0,0.1362667,46.2,8.02,91.4,8.05,7.637,2.829,0.077,0,10.31,13.6,2.95,102.877,9.92,9.93,9.92,100
"2014-05-16 22:54:00",870196,2.325333,327.9999,2.529786,0.1320539,2.53,0,1.41,308.803,4.034685,0.173359,1.7,0,0.06853333,21.87,8,91.6,8.02,7.612,2.696,0.07,0,10.29,13.6,2.825,102.8758,9.92,9.93,9.92,100
"2014-05-16 22:55:00",870197,2.284,327.2,1.681048,0.1119405,2.49,0,1.527333,308.8666,1.667836,0.09691691,1.67,0,0,0,7.991,91.4,8.04,7.602,2.667,0.085,0,10.26,13.6,2.825,102.875,9.92,9.93,9.92,100
"2014-05-16 22:56:00",870198,2.193333,325.2665,1.691614,0.0922075,2.32,0,1.509333,306.7336,2.293681,0.05603172,1.64,0,0,0,7.99,91.4,8.05,7.615,2.579,0.066,0,10.23,13.59,2.7,102.8745,9.92,9.93,9.92,100
"2014-05-16 22:57:00",870199,2.169333,325.2002,1.9389,0.09622658,2.35,0,1.411333,305.7334,1.525992,0.08823201,1.62,0,0.1952,54.13,8,91.6,8.1,7.647,2.588,0.076,0,10.21,13.6,2.7,102.8733,9.93,9.93,9.92,100
"2014-05-16 22:58:00",870200,2.179333,324.1989,2.901858,0.07784314,2.34,0,1.512,303.601,2.798809,0.1127948,1.8,0,0.1303333,38.67,8.04,91.8,8.14,7.689,2.592,0.09,0,10.19,13.6,2.7,102.8714,9.92,9.93,9.92,100
"2014-05-16 22:59:00",870201,2.177333,323.3334,1.699581,0.05859087,2.28,0,1.525333,304.2682,3.064156,0.09443634,1.65,0,0.1952667,58.13,8.04,91.8,8.12,7.694,2.658,0.044,0,10.16,13.59,2.7,102.8696,9.92,9.93,9.92,100
"2014-05-16 23:00:00",870202,2.213333,322.4669,1.92725,0.09089677,2.44,0,1.528667,304.1335,1.543087,0.09694442,1.71,0,0,0,8.02,91.8,8.09,7.671,2.742,0.067,0,10.14,13.6,2.888,102.8708,9.92,9.93,9.92,100
"2014-05-16 23:01:00",870203,2.278,321.8664,2.216857,0.07824744,2.38,0,1.553333,306.5335,1.585636,0.06193184,1.66,0,0.1951333,59.2,7.991,91.9,8.06,7.655,2.779,0.077,0,10.11,13.59,3.013,102.8693,9.93,9.93,9.92,100
"2014-05-16 23:02:00",870204,2.27,322.4666,2.728961,0.102437,2.49,0,1.408,305.3998,2.184504,0.07626271,1.6,0,0.1955333,57.93,7.983,91.9,8.07,7.655,2.892,0.062,0,10.09,13.6,3.013,102.869,9.93,9.93,9.92,100
"2014-05-16 23:03:00",870205,2.336,318.9999,2.220962,0.120211,2.52,0,1.393333,305.1341,2.552149,0.1250422,1.69,0,0.0652,21.33,8,91.9,8.09,7.687,2.875,0.041,0,10.06,13.59,2.95,102.8707,9.93,9.93,9.92,100
"2014-05-16 23:04:00",870206,2.404666,318.0671,1.947918,0.1130703,2.57,0,1.473333,306.8666,1.746119,0.1230538,1.76,0,0.06493333,23.13,7.937,92.1,7.98,7.607,2.892,0.066,0,10.05,13.6,3.013,102.8701,9.93,9.93,9.92,100
"2014-05-16 23:05:00",870207,2.577334,318.8665,2.060864,0.1413962,2.83,0,1.563333,308.8665,2.061244,0.09741092,1.74,0,0.1963333,56.47,7.911,91.9,7.959,7.576,2.95,0.079,0,10.02,13.6,3.075,102.872,9.93,9.93,9.92,100
"2014-05-16 23:06:00",870208,2.622666,318.1997,2.58696,0.1506194,2.89,0,1.525333,307.4666,1.995493,0.09659996,1.69,0,0.06573334,18.6,7.894,91.8,7.956,7.565,2.975,0.044,0,10,13.6,3.075,102.8708,9.93,9.93,9.93,100
"2014-05-16 23:07:00",870209,2.670667,317.6666,1.534691,0.1278263,2.91,0,1.512667,307.3338,2.180375,0.1031805,1.66,0,0.13,39,7.911,91.8,7.975,7.595,3.004,0.064,0,9.98,13.6,3.075,102.8716,9.93,9.93,9.93,100
"2014-05-16 23:08:00",870210,2.789334,317.0664,1.948018,0.1068623,2.96,0,1.462667,307.7999,1.27534,0.08721364,1.65,0,0.1312667,36.27,7.937,91.8,8.03,7.639,3.029,0.048,0,9.96,13.6,3.138,102.8724,9.93,9.93,9.93,100
"2014-05-16 23:09:00",870211,2.839333,316.6666,1.192866,0.09102869,3.04,0,1.358,308.8647,3.479198,0.1115467,1.5,0,0.0658,17.6,7.952,91.9,8.01,7.657,3.088,0.061,0,9.93,13.59,3.2,102.8723,9.93,9.93,9.93,100
"2014-05-16 23:10:00",870212,2.796,318.9999,1.788714,0.1090443,3.12,0,1.536667,308.6001,1.356483,0.09342852,1.71,0,0,0,7.927,92.1,7.968,7.613,3.142,0.053,0,9.92,13.6,3.263,102.8711,9.93,9.93,9.93,100
"2014-05-16 23:11:00",870213,2.864667,321.1996,1.514014,0.1103248,3.1,0,1.472,312,2.190861,0.08960653,1.67,0,0.1379333,41.2,7.893,92,7.934,7.551,3.213,0.052,0,9.89,13.6,3.325,102.8723,9.93,9.93,9.93,100
"2014-05-16 23:12:00",870214,2.93,321.5332,1.407753,0.07492217,3.06,0,1.424667,314.6666,1.885494,0.07246759,1.56,0,0,0,7.905,91.7,7.947,7.569,3.304,0.049,0,9.86,13.6,3.388,102.8711,9.93,9.93,9.93,100
"2014-05-16 23:13:00",870215,2.904,321.2666,1.181242,0.1490324,3.21,0,1.440667,317.3998,1.890059,0.1093293,1.68,0,0.06513333,24.93,7.927,91.7,7.988,7.61,3.333,0.055,0,9.85,13.6,3.388,102.8722,9.93,9.93,9.93,100
"2014-05-16 23:14:00",870216,2.856,321.5332,1.454532,0.1490771,3.1,0,1.516667,317.1999,2.135355,0.1013684,1.69,0,0,0,7.972,91.5,8.04,7.655,3.283,0.075,0,9.83,13.6,3.388,102.8701,9.93,9.93,9.93,100
"2014-05-16 23:15:00",870217,3.014667,319.4001,1.356338,0.1402315,3.21,0,1.746,316.6,2.24491,0.08784834,1.84,0,0.06586666,16.87,7.981,91.6,8.05,7.685,3.313,0.065,0,9.81,13.6,3.45,102.8726,9.93,9.93,9.93,100
"2014-05-16 23:16:00",870218,2.985333,318.6002,1.925013,0.0737443,3.14,0,1.769333,313.7333,1.525864,0.1012236,1.91,0,0.4580666,147.9,8.04,91.5,8.1,7.718,3.254,0.05,0,9.79,13.6,3.325,102.8716,9.93,9.93,9.93,100
"2014-05-16 23:17:00",870219,2.922,318.2666,1.806036,0.08368193,3.07,0,1.814667,313.2667,1.123668,0.0620609,1.93,0,0.9167333,294.2,7.977,91.9,8.01,7.684,3.163,0.129,0,9.77,13.6,3.388,102.8708,9.93,9.93,9.93,100
"2014-05-16 23:18:00",870220,2.856,320.8,1.166318,0.1200999,3.09,0,1.765333,315.7332,2.015268,0.07517684,1.86,0,0,0,7.936,92.1,7.981,7.639,3.258,0.066,0,9.75,13.6,3.325,102.8697,9.93,9.93,9.93,100
"2014-05-16 23:19:00",870221,2.685333,320.6002,2.090959,0.1397076,3.07,0,1.61,317.2,1.27557,0.0504645,1.68,0,0.06713333,24.8,7.97,92,8.03,7.677,3.192,0.082,0,9.74,13.6,3.325,102.8695,9.93,9.93,9.93,100
"2014-05-16 23:20:00",870222,2.574,322.2666,1.123494,0.1251026,2.81,0,1.526,314.9333,1.842688,0.08097735,1.64,0,0.0656,29.53,7.985,92.1,8.04,7.698,3.067,0.075,0,9.72,13.6,3.2,102.8672,9.93,9.93,9.93,100
"2014-05-16 23:21:00",870223,2.24,324.6669,2.180645,0.1424078,2.58,0,1.563333,314.4662,2.940711,0.08080158,1.71,0,0.1956,84.8,7.981,92.5,8.02,7.695,2.983,0.075,0,9.71,13.6,3.075,102.8662,9.93,9.93,9.93,100
"2014-05-16 23:22:00",870224,1.997333,325.5995,2.550497,0.06816321,2.15,0,1.460667,316.0668,2.048281,0.1398793,1.82,0,0,0,8,92.5,8.06,7.709,2.825,0.153,0,9.69,13.6,3.013,102.8657,9.93,9.93,9.93,100
"2014-05-16 23:23:00",870225,1.909333,327.6,2.24491,0.144659,2.19,0,1.418667,316.9334,1.948119,0.0672177,1.55,0,0,0,8.06,92.4,8.13,7.768,2.525,0.123,0,9.67,13.6,2.638,102.8648,9.93,9.93,9.93,100
"2014-05-16 23:24:00",870226,1.760666,329.2001,2.879377,0.1000977,1.86,0,1.378,318.4682,3.826952,0.1108873,1.55,0,0,0,8.08,92.3,8.13,7.795,2.154,0.101,0,9.66,13.6,2.388,102.8672,9.93,9.93,9.93,100
"2014-05-16 23:25:00",870227,1.646,329.929,4.520106,0.1490324,2.01,0,1.224,314.5331,3.052071,0.07922962,1.36,0,0,0,8.14,92.3,8.23,7.844,2.096,0.087,0,9.64,13.6,2.325,102.866,9.93,9.93,9.93,100
"2014-05-16 23:26:00",870228,1.55,328.9334,2.379449,0.05513619,1.61,0,1.244667,313.1337,1.820613,0.0437975,1.32,0,0,0,8.17,92.7,8.24,7.874,2,0.061,0,9.62,13.6,2.075,102.8643,9.93,9.93,9.93,100
"2014-05-16 23:27:00",870229,1.545333,331.9329,3.58592,0.07813379,1.7,0,1.321333,312.8673,2.940678,0.06216822,1.4,0,0,0,8.18,92.9,8.25,7.906,1.921,0.131,0,9.61,13.6,2.138,102.8653,9.93,9.93,9.93,100
"2014-05-16 23:28:00",870230,1.604,333.1998,3.123821,0.09951884,1.76,0,1.17,311.8005,2.343445,0.08469553,1.29,0,0,0,8.2,92.9,8.27,7.931,1.929,0.063,0,9.59,13.6,2.075,102.8637,9.93,9.93,9.93,100
"2014-05-16 23:29:00",870231,1.601333,327.5334,2.362386,0.07597075,1.8,0,1.319334,308.3999,1.704642,0.07460712,1.43,0,0,0,8.23,92.6,8.29,7.954,1.933,0.07,0,9.57,13.6,2.075,102.8624,9.93,9.93,9.93,100
"2014-05-16 23:30:00",870232,1.516,329.8657,3.421802,0.0883025,1.71,0,1.299333,306.8667,1.087196,0.06381918,1.43,0,0.0684,21.33,8.23,93,8.29,7.969,1.908,0.084,0,9.57,13.6,2.138,102.8614,9.93,9.93,9.93,100
"2014-05-16 23:31:00",870233,1.603333,327.4001,2.550574,0.04299873,1.69,0,1.443333,308.1333,0.7179299,0.04671427,1.51,0,0,0,8.22,93.2,8.31,7.981,1.929,0.044,0,9.55,13.6,2.013,102.8611,9.93,9.93,9.93,100
"2014-05-16 23:32:00",870234,1.682,323.7334,1.181242,0.06166575,1.79,0,1.589333,306.6666,1.490558,0.0465427,1.69,0,0,0,8.29,93.1,8.39,8.04,1.958,0.088,0,9.53,13.6,2.138,102.859,9.93,9.93,9.93,100
"2014-05-16 23:33:00",870235,1.796667,326.3333,1.619294,0.09421016,1.96,0,1.614,308.1333,1.707339,0.06322444,1.68,0,0,0,8.27,93.1,8.34,8.03,2.146,0.06,0,9.52,13.6,2.263,102.8594,9.93,9.93,9.93,100
"2014-05-16 23:34:00",870236,1.828666,326.0667,1.481601,0.06651983,1.93,0,1.728667,307.3333,1.01089,0.09294203,1.89,0,0,0,8.25,93.1,8.3,8.01,2.154,0.066,0,9.51,13.6,2.263,102.86,9.93,9.93,9.93,100
"2014-05-16 23:35:00",870237,1.942667,327.5331,2.216725,0.08410046,2.08,0,1.724667,306.7999,2.006308,0.11436,1.9,0,0,0,8.26,92.9,8.32,8.02,2.258,0.048,0,9.5,13.6,2.325,102.8577,9.93,9.93,9.93,100
"2014-05-16 23:36:00",870238,1.966667,325.4,1.019757,0.05629288,2.06,0,1.720667,306.4666,1.407822,0.05615059,1.82,0,0,0,8.22,93,8.28,7.969,2.304,0.037,0,9.48,13.6,2.325,102.857,9.93,9.93,9.93,100
"2014-05-16 23:37:00",870239,2.020667,326.5999,2.091147,0.150043,2.14,0,1.595333,306.9999,1.825661,0.0914962,1.73,0,0,0,8.24,92.6,8.3,7.99,2.392,0.103,0,9.48,13.6,2.513,102.8519,9.93,9.93,9.93,100
"2014-05-16 23:38:00",870240,2.061333,330.666,2.467168,0.05607931,2.19,0,1.445333,308.9333,2.048281,0.09294204,1.62,0,0,0,8.21,92.9,8.24,7.944,2.404,0.053,0,9.46,13.6,2.513,102.8547,9.93,9.93,9.93,100
"2014-05-16 23:39:00",870241,2.093333,330.9334,1.569004,0.07426681,2.19,0,1.478667,307.0001,1.788605,0.1007219,1.63,0,0,0,8.15,92.9,8.14,7.86,2.367,0.067,0,9.46,13.6,2.513,102.8535,9.93,9.93,9.93,100
"2014-05-16 23:40:00",870242,2.084666,335.7999,3.249452,0.03593823,2.14,0,1.506666,307.6,1.254215,0.05895384,1.63,0,0,0,8.07,93,8.05,7.749,2.275,0.095,0,9.44,13.6,2.45,102.8537,9.93,9.93,9.93,100
"2014-05-16 23:41:00",870243,1.951333,341.1339,2.124642,0.1032064,2.14,0,1.384,311.4666,2.246742,0.07821339,1.51,0,0,0,8.02,93,8,7.714,2.271,0.06,0,9.44,13.6,2.388,102.8549,9.93,9.93,9.93,100
"2014-05-16 23:42:00",870244,1.778,341.4667,1.627555,0.06675327,1.88,0,1.280667,313.5334,2.093347,0.05347482,1.38,0,0,0,8.03,92.9,8.03,7.717,2.133,0.066,0,9.42,13.6,2.263,102.8537,9.93,9.93,9.93,100
"2014-05-16 23:43:00",870245,1.774667,346.2,1.326645,0.04842407,1.84,0,1.242,315.1333,1.667953,0.06482796,1.31,0,0,0,8.09,92.6,8.12,7.801,2.063,0.083,0,9.41,13.6,2.2,102.8518,9.93,9.93,9.93,100
"2014-05-16 23:44:00",870246,1.619333,345.7998,1.720249,0.05372358,1.7,0,1.217333,315.2001,2.399781,0.03906689,1.3,0,0,0,8.14,92.5,8.17,7.867,1.963,0.083,0,9.39,13.6,2.075,102.8499,9.93,9.93,9.93,100
"2014-05-16 23:45:00",870247,1.641333,345.2668,1.842423,0.06396528,1.73,0,1.095333,319.5333,1.087106,0.07428475,1.23,0,0,0,8.13,92.6,8.12,7.847,2.05,0.05,0,9.39,13.6,2.138,102.85,9.93,9.93,9.93,100
"2014-05-16 23:46:00",870248,1.604667,347.0638,3.62191,0.04425179,1.67,0,1.036667,316.4667,1.257955,0.0678888,1.13,0,0,0,8.05,92.8,7.969,7.74,2.025,0.034,0,9.38,13.6,2.075,102.8483,9.93,9.93,9.93,100
"2014-05-16 23:47:00",870249,1.578,346.3998,2.244823,0.04607241,1.64,0,0.9006667,316.0667,1.948018,0.04625533,0.96,0,0,0,7.979,92.8,7.873,7.646,2.017,0.062,0,9.37,13.6,2.138,102.8481,9.93,9.93,9.93,100
"2014-05-16 23:48:00",870250,1.561333,347.2667,1.481667,0.07013004,1.69,0,0.8093333,320,1.505456,0.07056595,0.96,0,0,0,7.923,92.3,7.793,7.545,1.963,0.052,0,9.35,13.6,2.075,102.8484,9.93,9.93,9.93,100
"2014-05-16 23:49:00",870251,1.608,347.3337,2.674668,0.0473568,1.7,0,0.9013333,318.6662,2.890453,0.05277203,1,0,0,0,7.858,92,7.737,7.476,1.967,0.048,0,9.35,13.6,2.013,102.8469,9.93,9.93,9.93,100
"2014-05-16 23:50:00",870252,1.55,352.8677,3.611764,0.1212161,1.73,0,0.8633334,321.0672,3.108058,0.07086764,0.99,0,0,0,7.84,92,7.722,7.443,1.896,0.079,0,9.33,13.6,2.013,102.8468,9.93,9.93,9.93,100
"2014-05-16 23:51:00",870253,1.446,348.334,3.003376,0.06488965,1.54,0,0.6480001,322.6656,3.55233,0.06523803,0.75,0,0,0,7.814,92.3,7.638,7.382,1.788,0.088,0,9.31,13.6,2.013,102.8446,9.93,9.93,9.93,100
"2014-05-16 23:52:00",870254,1.415333,353.533,3.556001,0.05536145,1.51,0,0.4813333,327.669,4.236063,0.029409,0.54,0,0,0,7.768,91.9,7.576,7.317,1.742,0.054,0,9.3,13.6,1.825,102.8475,9.93,9.93,9.93,100
"2014-05-16 23:53:00",870255,1.434,350.1316,3.57441,0.05263712,1.51,0,0.5953333,319.3891,6.361579,0.06993964,0.7,0,0,0,7.766,91.9,7.61,7.311,1.65,0.052,0,9.28,13.6,1.763,102.847,9.93,9.93,9.93,100
"2014-05-16 23:54:00",870256,1.293333,355.0002,2.449275,0.08005554,1.44,0,0.3966667,336.931,18.62365,0.149696,0.66,0,0,0,7.797,91.9,7.66,7.334,1.596,0.071,0,9.26,13.6,1.763,102.8432,9.93,9.93,9.93,100
"2014-05-16 23:55:00",870257,1.278667,346.8666,2.362511,0.05149325,1.37,0,0.5133334,312.0665,2.434753,0.09074998,0.61,0,0,0,7.835,91.8,7.715,7.364,1.542,0.064,0,9.25,13.6,1.638,102.8398,9.93,9.93,9.93,100
"2014-05-16 23:56:00",870258,1.270667,349.5334,1.820721,0.06201791,1.34,0,0.3053333,28.91044,30.24552,0.05524089,0.4,0,0,0,7.822,91.9,7.655,7.365,1.513,0.094,0,9.23,13.6,1.7,102.8408,9.93,9.93,9.93,100
"2014-05-16 23:57:00",870259,1.159333,352.0504,6.205518,0.0644429,1.28,0,0.1833334,29.21417,18.91342,0.03875851,0.24,0,0,0,7.787,91.8,7.595,7.309,1.496,0.062,0,9.21,13.6,1.638,102.8426,9.93,9.93,9.93,100
"2014-05-16 23:58:00",870260,1.091333,351.2651,3.801814,0.0441009,1.19,0,0.2153333,346.9294,30.71087,0.05748816,0.29,0,0,0,7.763,91.4,7.526,7.286,1.346,0.063,0,9.19,13.6,1.45,102.8429,9.93,9.93,9.93,100
"2014-05-16 23:59:00",870261,1.094,347.2664,3.871626,0.04255192,1.18,0,0.3086667,72.07114,13.66733,0.0732909,0.44,0,0,0,7.696,90.9,7.487,7.221,1.438,0.041,0,9.17,13.6,1.513,102.8414,9.93,9.93,9.93,100
"2014-05-17 00:00:00",870262,1.084667,350.7975,3.708542,0.05987393,1.17,0,0.1953333,32.89881,34.62513,0.05057887,0.3,0,0,0,7.693,90.6,7.474,7.205,1.35,0.06,0,9.15,13.6,1.45,102.8407,9.93,9.93,9.93,100