"2014-05-17 00:01:00",870263,0.936,353.3962,4.02767,0.08577491,1.1,0,0.2086667,78.23949,16.66449,0.06907644,0.35,0,0,0,7.706,90.8,7.518,7.21,1.221,0.059,0,9.13,13.6,1.325,102.841,9.93,9.93,9.93,100
"2014-05-17 00:02:00",870264,0.9226666,353.6672,5.556746,0.07113054,1.02,0,0.112,29.95275,38.9661,0.04860727,0.19,0,0.1321333,54.93,7.717,91,7.541,7.223,1.225,0.055,0,9.11,13.6,1.325,102.84,9.93,9.93,9.93,100
"2014-05-17 00:03:00",870265,0.7173334,0.5339525,5.080414,0.04281225,0.79,0,0.1253334,119.0604,28.16933,0.04514667,0.2,0,0,0,7.73,91.2,7.573,7.242,1.038,0.06,0,9.09,13.6,1.138,102.8388,9.93,9.93,9.93,100
"2014-05-17 00:04:00",870266,0.6366666,4.931498,5.706421,0.06171619,0.77,0,0.1746667,124.6811,7.973167,0.03403267,0.22,0,0,0,7.738,91.4,7.595,7.251,0.933,0.048,0,9.07,13.6,1.013,102.8368,9.93,9.93,9.93,100
"2014-05-17 00:05:00",870267,0.5606667,1.399825,2.961702,0.03889587,0.63,0,0.25,136.3979,3.554263,0.0324551,0.3,0,0,0,7.719,91.5,7.597,7.252,0.883,0.028,0,9.05,13.6,0.95,102.8366,9.93,9.93,9.93,100
"2014-05-17 00:06:00",870268,0.5220001,1.998495,3.203225,0.03102687,0.57,0,0.242,145.4747,7.001825,0.02737395,0.29,0,0.06786667,26.2,7.677,91.7,7.59,7.216,0.812,0.041,0,9.03,13.6,0.888,102.8353,9.93,9.93,9.93,100
"2014-05-17 00:07:00",870269,0.4933333,1.000102,3.794112,0.03091206,0.56,0,0.2846666,142.4667,1.707339,0.0218683,0.32,0,0.06906667,23.73,7.637,91.5,7.569,7.164,0.729,0.055,0,9,13.6,0.825,102.8342,9.93,9.93,9.93,100
"2014-05-17 00:08:00",870270,0.488,14.80198,4.995004,0.03187476,0.54,0,0.1346667,187.7035,34.96982,0.07437443,0.25,0,0.1387333,47.53,7.653,91.6,7.524,7.17,0.704,0.016,0,8.98,13.6,0.763,102.8343,9.93,9.93,9.93,100
"2014-05-17 00:09:00",870271,0.4966666,346.5876,7.639899,0.04948625,0.58,0,0.066,194.972,31.5966,0.02893672,0.11,0,0.06906667,24.6,7.659,91.5,7.498,7.172,0.725,0.038,0,8.96,13.6,0.763,102.8329,9.93,9.93,9.93,100
"2014-05-17 00:10:00",870272,0.422,353.4657,6.529624,0.03467948,0.47,0,0.1226667,236.4785,18.69541,0.06115191,0.26,0,0,0,7.656,91.3,7.453,7.158,0.737,0.031,0,8.94,13.6,0.763,102.8305,9.93,9.93,9.93,100
"2014-05-17 00:11:00",870273,0.44,343.601,5.350423,0.05738757,0.53,0,0.3373333,268.665,4.108935,0.0915399,0.51,0,0,0,7.649,91.5,7.468,7.165,0.746,0.048,0,8.92,13.6,0.825,102.8295,9.93,9.93,9.93,100
"2014-05-17 00:12:00",870274,0.3473333,338.7432,5.759975,0.05384753,0.46,0,0.3913333,278.47,6.202765,0.0338362,0.45,0,0,0,7.638,92,7.536,7.235,0.679,0.049,0,8.9,13.61,0.763,102.8284,9.93,9.93,9.93,100
"2014-05-17 00:13:00",870275,0.5066667,337.1307,4.317418,0.07734482,0.6,0,0.392,291.3937,8.217904,0.05516037,0.48,0,0,0,7.652,92.5,7.555,7.258,0.671,0.039,0,8.88,13.6,0.7,102.8269,9.93,9.93,9.93,100
"2014-05-17 00:14:00",870276,0.6299999,327.3307,3.475135,0.05341661,0.72,0,0.462,288.5359,6.530637,0.02993326,0.52,0,0,0,7.672,92.6,7.547,7.254,0.862,0.094,0,8.86,13.6,1.013,102.8281,9.94,9.94,9.93,100
"2014-05-17 00:15:00",870277,0.6046667,332.3326,3.663177,0.0452941,0.67,0,0.4686666,281.9609,11.11292,0.02124983,0.51,0,0,0,7.705,92.5,7.602,7.294,0.871,0.048,0,8.84,13.6,0.95,102.8269,9.93,9.94,9.93,100
"2014-05-17 00:16:00",870278,0.5953333,329.5989,3.301901,0.06711847,0.72,0,0.3986667,276.8664,2.499476,0.05377317,0.51,0,0,0,7.731,92.5,7.609,7.312,0.808,0.077,0,8.82,13.6,0.888,102.8266,9.94,9.94,9.93,100
"2014-05-17 00:17:00",870279,0.722,321.8699,4.469096,0.03727376,0.8,0,0.4266667,289.927,8.018605,0.02467568,0.46,0,0.06866667,36.73,7.742,92.6,7.613,7.33,0.892,0.113,0,8.8,13.6,1.013,102.8252,9.94,9.94,9.94,100
"2014-05-17 00:18:00",870280,0.7259999,328.6682,2.88991,0.06819579,0.87,0,0.482,297.6666,4.026963,0.0620967,0.58,0,0,0,7.698,93,7.572,7.319,1.008,0.095,0,8.78,13.6,1.2,102.8255,9.94,9.94,9.94,100
"2014-05-17 00:19:00",870281,0.7753333,323.0591,5.753572,0.113541,0.96,0,0.4593333,304.0673,3.414399,0.02862788,0.51,0,0.206,60.27,7.652,93.2,7.521,7.286,0.954,0.062,0,8.76,13.6,1.013,102.8241,9.94,9.94,9.93,100
"2014-05-17 00:20:00",870282,0.7726666,324.5244,6.969687,0.1337892,0.99,0,0.614,308.3304,4.390707,0.08875435,0.76,0,0.2032667,69.2,7.633,93.1,7.522,7.272,1.175,0.111,0,8.74,13.61,1.388,102.8219,9.94,9.94,9.94,100
"2014-05-17 00:21:00",870283,0.9033334,318.133,2.552418,0.09399763,1.1,0,0.7426666,303.0667,1.569004,0.04753478,0.8,0,0.2706667,96.1,7.555,93.5,7.453,7.213,1.133,0.101,0,8.72,13.6,1.325,102.8217,9.94,9.94,9.94,100
"2014-05-17 00:22:00",870284,0.844,318.4,3.24078,0.04615915,0.92,0,0.7213333,305.3333,0.6994289,0.02895206,0.77,0,0,0,7.459,93.2,7.308,7.098,1.179,0.116,0,8.69,13.6,1.325,102.822,9.94,9.94,9.93,100
"2014-05-17 00:23:00",870285,0.9686666,315.6667,2.547153,0.108926,1.11,0,0.7513333,305.2667,0.9284423,0.07570703,0.9,0,0.06686667,19.2,7.405,93,7.32,7.07,1.267,0.048,0,8.67,13.6,1.325,102.8197,9.94,9.94,9.94,100
"2014-05-17 00:24:00",870286,1.022667,314.1335,2.499437,0.07196912,1.15,0,0.9220001,306.1334,1.2578,0.03798246,0.97,0,0.1314667,41.13,7.426,92.9,7.406,7.13,1.383,0.07,0,8.64,13.6,1.575,102.8179,9.94,9.94,9.94,100
"2014-05-17 00:25:00",870287,0.8906667,321.1274,6.952617,0.1457151,1.2,0,0.9973332,302.7335,2.407076,0.03940672,1.08,0,0.06526666,30.8,7.43,93.2,7.455,7.175,1.317,0.068,0,8.62,13.6,1.513,102.8173,9.94,9.94,9.94,100
"2014-05-17 00:26:00",870288,1.008667,315.3984,4.253973,0.1816908,1.29,0,0.9359999,302.0666,1.388783,0.03362538,0.99,0,0,0,7.418,93.7,7.449,7.184,1.233,0.082,0,8.59,13.6,1.45,102.8161,9.94,9.94,9.94,100
"2014-05-17 00:27:00",870289,1.111333,314.5995,3.790205,0.06820231,1.23,0,1.034,300.9977,4.788256,0.06529931,1.14,0,0,0,7.419,94.1,7.451,7.191,1.467,0.098,0,8.57,13.6,1.638,102.8149,9.94,9.94,9.94,100
"2014-05-17 00:28:00",870290,1.18,318.265,4.76685,0.1978215,1.57,0,1.096667,294.7323,2.379038,0.02981422,1.15,0,0,0,7.443,94,7.543,7.281,1.346,0.078,0,8.55,13.6,1.513,102.8143,9.94,9.94,9.94,100
"2014-05-17 00:29:00",870291,1.268667,320.3329,3.476574,0.07957108,1.48,0,1.108667,301.6668,2.086834,0.03116978,1.17,0,0,0,7.499,94.3,7.591,7.346,1.479,0.099,0,8.53,13.6,1.638,102.8154,9.94,9.94,9.94,100
"2014-05-17 00:30:00",870292,1.25,321.3339,2.573023,0.09879271,1.45,0,1.174667,301.0003,2.476204,0.06897986,1.29,0,0,0,7.497,94.6,7.561,7.345,1.454,0.095,0,8.51,13.6,1.638,102.8148,9.94,9.94,9.94,100
"2014-05-17 00:31:00",870293,1.319333,320.6631,3.317516,0.1033742,1.43,0,1.086,308.8663,2.061101,0.04543127,1.15,0,0,0,7.393,94.8,7.349,7.223,1.496,0.081,0,8.49,13.6,1.638,102.8162,9.94,9.94,9.94,100
"2014-05-17 00:32:00",870294,1.365333,319.9331,2.461921,0.09415355,1.52,0,1.045333,310.4654,2.703745,0.04558753,1.14,0,0,0,7.33,94.5,7.285,7.129,1.454,0.15,0,8.47,13.6,1.638,102.8157,9.94,9.94,9.94,100
"2014-05-17 00:33:00",870295,1.314667,319.1329,2.362428,0.083336,1.42,0,0.9526666,311.5331,2.061054,0.04265624,1.02,0,0,0,7.278,94.1,7.168,7.014,1.525,0.057,0,8.45,13.6,1.638,102.813,9.94,9.94,9.94,100
"2014-05-17 00:34:00",870296,1.165333,324.0277,9.873504,0.125797,1.33,0,0.8613333,315.1866,18.78649,0.1220309,1.05,0,0,0,7.23,93.8,7.173,6.954,1.454,0.084,0,8.43,13.6,1.638,102.8133,9.94,9.94,9.94,100
"2014-05-17 00:35:00",870297,1.222667,323.9644,10.42677,0.1371358,1.54,0,0.7866666,320.6433,16.5415,0.1802098,1.1,0,0,0,7.222,94,7.133,6.93,1.383,0.132,0,8.41,13.6,1.7,102.8119,9.94,9.94,9.94,100
"2014-05-17 00:36:00",870298,1.086667,325.6613,8.048357,0.08964127,1.22,0,0.524,322.7217,16.06424,0.2640404,0.98,0,0,0,7.223,93.8,7.147,6.922,1.388,0.097,0,8.4,13.6,1.575,102.8134,9.94,9.94,9.94,100
"2014-05-17 00:37:00",870299,1.264,322.8655,3.050946,0.06907002,1.38,0,0.724,323.8651,9.450677,0.13841,1.03,0,0,0,7.273,93.8,7.25,6.988,1.408,0.201,0,8.38,13.6,1.763,102.8101,9.94,9.94,9.94,100
"2014-05-17 00:38:00",870300,1.26,320.6674,3.892285,0.06683312,1.38,0,0.784,319.0032,5.058538,0.063435,0.91,0,0,0,7.283,93.9,7.275,7.003,1.417,0.109,0,8.37,13.6,1.638,102.8108,9.94,9.94,9.94,100
"2014-05-17 00:39:00",870301,1.162,321.133,2.217078,0.1052742,1.28,0,0.6886667,318.9428,4.901106,0.06458759,0.79,0,0,0,7.311,93.8,7.314,7.037,1.525,0.131,0,8.34,13.6,1.7,102.8095,9.94,9.94,9.94,100
"2014-05-17 00:40:00",870302,1.014,322.6028,9.93121,0.1680793,1.26,0,0.7653333,310.3314,3.153994,0.08777749,0.9,0,0,0,7.364,94.1,7.402,7.134,1.325,0.116,0,8.33,13.6,1.513,102.8102,9.94,9.94,9.94,100
"2014-05-17 00:41:00",870303,0.9959999,326.5731,9.896226,0.1440278,1.19,0,0.7693332,318.1871,6.644551,0.08103223,0.87,0,0,0,7.341,94.7,7.262,7.097,1.375,0.108,0,8.31,13.6,1.513,102.8095,9.94,9.94,9.94,100
"2014-05-17 00:42:00",870304,0.8573334,335.2586,7.651003,0.08298329,1.08,0,0.654,313.9961,7.293587,0.1165504,0.78,0,0,0,7.309,94.6,7.245,7.053,1.179,0.12,0,8.29,13.6,1.325,102.8073,9.94,9.94,9.94,100
"2014-05-17 00:43:00",870305,1.030667,335.7679,9.001931,0.09671034,1.2,0,0.8046666,319.4651,10.64924,0.08523431,0.94,0,0,0,7.365,94.8,7.429,7.198,1.163,0.102,0,8.28,13.6,1.388,102.8086,9.94,9.94,9.94,100
"2014-05-17 00:44:00",870306,1.065333,326.1245,7.486325,0.07088645,1.19,0,0.8193333,317.9866,7.16979,0.06932694,0.93,0,0.1974,53.8,7.439,94.7,7.461,7.227,1.367,0.081,0,8.26,13.6,1.513,102.8061,9.94,9.94,9.94,100
"2014-05-17 00:45:00",870307,1.169333,320.6008,5.53251,0.1611404,1.7,0,0.932,316.6673,5.15928,0.05418486,1.02,0,0.3294,89.1,7.368,94.9,7.277,7.125,1.458,0.085,0,8.24,13.6,1.575,102.8042,9.94,9.94,9.94,100
"2014-05-17 00:46:00",870308,1.306,320.5998,3.157505,0.1062575,1.53,0,0.9273333,321.0605,4.489564,0.06392357,1.02,0,0.06606667,15.87,7.314,94.6,7.26,7.056,1.488,0.118,0,8.23,13.6,1.638,102.8016,9.94,9.94,9.94,100
"2014-05-17 00:47:00",870309,1.285333,321.746,7.711031,0.1685968,1.57,0,1.045333,306.5347,4.729534,0.04544105,1.12,0,0.066,17.73,7.414,94.1,7.452,7.193,1.529,0.062,0,8.21,13.6,1.638,102.8028,9.94,9.94,9.94,100
"2014-05-17 00:48:00",870310,1.400667,319.1583,8.35171,0.1882717,1.65,0,1.05,311.7922,5.072602,0.1368698,1.21,0,0.0662,15.93,7.439,94.2,7.47,7.244,1.542,0.088,0,8.2,13.6,1.638,102.8025,9.94,9.94,9.94,100
"2014-05-17 00:49:00",870311,1.484,314.8,2.371986,0.1323027,1.63,0,1.16,304.9335,4.566251,0.1054514,1.34,0,0,0,7.341,94.5,7.317,7.169,1.621,0.077,0,8.19,13.6,1.763,102.8016,9.94,9.94,9.94,100
"2014-05-17 00:50:00",870312,1.365333,319.1336,4.439755,0.09985767,1.52,0,1.150667,304.1215,6.739707,0.09433745,1.3,0,0,0,7.258,94.7,7.238,7.101,1.588,0.086,0,8.19,13.6,1.763,102.8008,9.94,9.94,9.94,100
"2014-05-17 00:51:00",870313,1.449333,318.2032,4.502286,0.1198592,1.65,0,1.084,313.399,3.093641,0.08460103,1.23,0,0,0,7.157,94.7,7.131,6.995,1.667,0.104,0,8.17,13.6,1.825,102.8012,9.94,9.94,9.94,100
"2014-05-17 00:52:00",870314,1.608,318.7308,4.537186,0.1139707,1.85,0,1.159333,310.7311,3.232934,0.09426675,1.3,0,0,0,7.199,94.5,7.212,7.038,1.821,0.168,0,8.16,13.6,2.075,102.8008,9.94,9.94,9.94,100
"2014-05-17 00:53:00",870315,1.593333,318.1313,4.644455,0.1414056,1.84,0,1.124667,311.8002,3.762241,0.08663077,1.25,0,0.06586666,18.27,7.272,94.3,7.241,7.064,1.908,0.122,0,8.15,13.6,2.075,102.8002,9.94,9.94,9.94,100
"2014-05-17 00:54:00",870316,1.516,321.4429,11.60938,0.1355876,1.77,0,1.059333,309.9267,5.695893,0.1298957,1.28,0,0.0662,18.4,7.127,94.6,7.03,6.919,1.821,0.095,0,8.15,13.6,2.013,102.7987,9.94,9.94,9.94,100
"2014-05-17 00:55:00",870317,1.629333,316.3309,4.627067,0.09732877,1.82,0,1.197333,301.4667,1.74595,0.1004302,1.36,0,0,0,7.003,94.9,6.945,6.822,1.675,0.088,0,8.11,13.6,1.888,102.7969,9.94,9.94,9.94,100
"2014-05-17 00:56:00",870318,1.645333,319.3992,3.790567,0.1394688,1.85,0,1.212667,309.7989,3.672701,0.08241897,1.34,0,0.06626667,17.6,7.011,94.6,6.993,6.833,1.858,0.064,0,8.1,13.6,1.95,102.7956,9.94,9.94,9.94,100
"2014-05-17 00:57:00",870319,1.650667,316.733,1.913432,0.07442816,1.81,0,1.09,312.1321,4.439844,0.1099091,1.24,0,0,0,6.921,94.6,6.849,6.74,1.817,0.068,0,8.09,13.6,1.95,102.7955,9.94,9.94,9.94,100
"2014-05-17 00:58:00",870320,1.614667,323.1984,3.542872,0.08106513,1.77,0,0.7733334,330.4125,7.794912,0.07595322,0.99,0,0,0,6.889,94.8,6.714,6.604,1.8,0.085,0,8.08,13.6,1.888,102.7951,9.94,9.94,9.94,100
"2014-05-17 00:59:00",870321,1.57,325.199,3.409282,0.07420693,1.73,0,0.8246667,329.7404,7.813847,0.09499941,0.93,0,0,0,6.87,94.4,6.72,6.554,1.779,0.048,0,8.07,13.59,1.825,102.7953,9.94,9.94,9.94,100
"2014-05-17 01:00:00",870322,1.57,333.5288,5.12139,0.1109354,1.73,0,0.9293334,332.4306,10.05846,0.1344354,1.23,0,0,0,6.835,94,6.738,6.545,1.871,0.077,0,8.06,13.6,2.013,102.7956,9.94,9.94,9.94,100
"2014-05-17 01:01:00",870323,1.463333,343.527,8.17947,0.1007086,1.72,0,1.051333,329.6525,10.9262,0.1563273,1.43,0,0,0,6.833,93.4,6.782,6.581,1.842,0.081,0,8.05,13.6,1.95,102.796,9.94,9.94,9.94,100
"2014-05-17 01:02:00",870324,1.497333,344.0221,7.703115,0.1240143,1.65,0,1.104,320.9334,2.322621,0.1014429,1.28,0,0,0,6.887,93.2,6.896,6.656,1.85,0.075,0,8.04,13.6,2.013,102.7947,9.94,9.94,9.94,100
"2014-05-17 01:03:00",870325,1.497333,350.1731,8.792469,0.1470359,1.69,0,1.056667,328.4717,11.46332,0.0582714,1.13,0,0,0,6.941,93.5,6.918,6.712,1.754,0.114,0,8.03,13.6,1.888,102.7934,9.94,9.94,9.94,100
"2014-05-17 01:04:00",870326,1.362,345.0638,4.835914,0.1127948,1.65,0,0.9553334,343.2973,10.7855,0.08245134,1.09,0,0,0,6.897,94.2,6.8,6.64,1.642,0.074,0,8.02,13.6,1.763,102.7911,9.94,9.94,9.94,100
"2014-05-17 01:05:00",870327,1.253333,350.1202,6.823981,0.09328569,1.39,0,0.9606667,341.1256,12.2608,0.1149764,1.23,0,0,0,6.882,94.1,6.768,6.626,1.646,0.111,0,7.996,13.6,1.888,102.7874,9.94,9.94,9.94,100
"2014-05-17 01:06:00",870328,1.408,354.5967,8.391196,0.10258,1.63,0,1.004667,331.2017,5.85541,0.08686132,1.15,0,0,0,6.879,94.3,6.814,6.64,1.725,0.06,0,7.993,13.6,1.825,102.7895,9.94,9.94,9.94,100
"2014-05-17 01:07:00",870329,1.441333,358.0658,4.31152,0.08709126,1.61,0,0.9686667,337.5467,7.351841,0.1192682,1.26,0,0.1321333,37.07,6.893,94.5,6.782,6.633,1.679,0.111,0,7.981,13.6,1.95,102.7856,9.94,9.94,9.94,100
"2014-05-17 01:08:00",870330,1.417333,355.9352,5.19451,0.05131168,1.52,0,0.902,356.7318,19.57154,0.1126173,1.04,0,0,0,6.804,94.9,6.537,6.461,1.475,0.104,0,7.968,13.6,1.638,102.7868,9.94,9.94,9.94,100
"2014-05-17 01:09:00",870331,1.296,349.938,5.280517,0.09611104,1.51,0,1.008,6.120336,25.16021,0.1313113,1.16,0,0,0,6.573,93.9,6.315,6.228,1.596,0.067,0,7.95,13.6,1.7,102.7855,9.94,9.94,9.94,100
"2014-05-17 01:10:00",870332,1.353333,348.802,6.315345,0.08514041,1.6,0,0.9293334,350.5993,6.528519,0.07288957,1,0,0,0,6.619,93.6,6.476,6.315,1.567,0.12,0,7.943,13.6,1.888,102.7863,9.94,9.94,9.94,100
"2014-05-17 01:11:00",870333,1.429333,348.5295,4.799313,0.1280868,1.68,0,0.846,342.2591,5.504484,0.05376492,0.97,0,0,0,6.691,93.7,6.507,6.361,1.688,0.11,0,7.924,13.6,1.95,102.7856,9.94,9.94,9.94,100
"2014-05-17 01:12:00",870334,1.452,348.9523,9.163671,0.1996063,1.94,0,0.928,350.5932,8.567707,0.1021894,1.12,0,0.0704,21.33,6.749,93.7,6.613,6.433,1.629,0.064,0,7.915,13.6,1.763,102.7866,9.94,9.94,9.94,100
"2014-05-17 01:13:00",870335,1.256,351.6131,12.33265,0.1067583,1.54,0,1.014667,331.0966,11.63112,0.07154175,1.16,0,0,0,6.775,93.7,6.636,6.48,1.546,0.085,0,7.918,13.6,1.7,102.7844,9.94,9.94,9.94,100
"2014-05-17 01:14:00",870336,1.32,349.0618,8.620413,0.1042433,1.54,0,0.9386666,338.2131,6.36442,0.05631656,1.01,0,0,0,6.707,93.8,6.548,6.428,1.546,0.116,0,7.9,13.6,1.763,102.7855,9.94,9.94,9.94,100
"2014-05-17 01:15:00",870337,1.396667,342.0532,6.42688,0.0625744,1.52,0,1.047333,336.5859,12.06663,0.1053544,1.22,0,0,0,6.769,93.4,6.706,6.53,1.688,0.073,0,7.863,13.59,1.763,102.7846,9.94,9.94,9.94,100
"2014-05-17 01:16:00",870338,1.357333,335.848,6.955434,0.1123961,1.63,0,1.153333,327.9978,5.315065,0.0475628,1.28,0,0,0,6.813,93.9,6.635,6.529,1.767,0.074,0,7.85,13.59,1.888,102.7854,9.94,9.94,9.94,100
"2014-05-17 01:17:00",870339,1.340667,337.8708,6.447747,0.09546145,1.52,0,1.036667,327.3318,5.210025,0.05533736,1.16,0,0,0,6.713,94.2,6.479,6.364,1.704,0.042,0,7.83,13.59,1.763,102.7849,9.94,9.94,9.94,100
"2014-05-17 01:18:00",870340,1.332,338.1181,8.935507,0.08463253,1.46,0,1.122,323.3993,2.939077,0.06410407,1.25,0,0,0,6.74,93.9,6.571,6.39,1.65,0.089,0,7.82,13.6,1.825,102.7835,9.94,9.94,9.94,100
"2014-05-17 01:19:00",870341,1.354,342.3995,6.748401,0.09631892,1.5,0,1.086667,328.2607,5.505325,0.06508116,1.21,0,0,0,6.719,93.9,6.646,6.415,1.721,0.075,0,7.821,13.6,1.825,102.7785,9.94,9.94,9.94,100
"2014-05-17 01:20:00",870342,1.419333,340.7344,4.931,0.1547672,1.66,0,1.113333,322.9366,4.6239,0.07595322,1.23,0,0,0,6.809,94,6.705,6.492,1.771,0.088,0,7.803,13.6,1.888,102.7796,9.94,9.94,9.94,100
"2014-05-17 01:21:00",870343,1.37,339.9321,3.432878,0.108074,1.54,0,0.9459999,331.3997,3.91138,0.08317051,1.09,0,0,0,6.725,94.8,6.528,6.394,1.683,0.098,0,7.791,13.6,1.825,102.7774,9.94,9.94,9.94,100
"2014-05-17 01:22:00",870344,1.35,347.5206,7.742593,0.190333,1.66,0,0.8913334,327.7248,5.856757,0.06621849,1.02,0,0,0,6.649,94.8,6.501,6.339,1.729,0.107,0,7.772,13.6,2.013,102.7756,9.94,9.94,9.94,100
"2014-05-17 01:23:00",870345,1.281333,341.0648,5.369346,0.07013001,1.42,0,0.9433334,325.5292,10.71047,0.1496069,1.16,0,0,0,6.637,94.9,6.462,6.324,1.546,0.109,0,7.751,13.6,1.7,102.7741,9.94,9.94,9.94,100
"2014-05-17 01:24:00",870346,1.210667,344.663,7.120824,0.1395453,1.41,0,0.662,355.6746,11.57435,0.0882572,0.79,0,0,0,6.481,95.3,6.157,6.122,1.608,0.131,0,7.738,13.6,1.825,102.7739,9.94,9.94,9.94,100
"2014-05-17 01:25:00",870347,1.280667,350.3106,7.463636,0.1155547,1.44,0,0.7173334,330.7128,10.66054,0.07672171,0.84,0,0,0,6.399,94.8,6.169,6.042,1.592,0.062,0,7.718,13.6,1.7,102.774,9.94,9.94,9.94,100
"2014-05-17 01:26:00",870348,1.252667,346.4171,8.93968,0.08880441,1.44,0,0.8226666,320.3328,6.445679,0.06961481,0.94,0,0,0,6.465,94.1,6.342,6.123,1.583,0.104,0,7.706,13.6,1.7,102.7725,9.94,9.94,9.94,100
"2014-05-17 01:27:00",870349,1.311333,346.6364,9.154167,0.09120429,1.48,0,0.8940001,326.2003,5.191534,0.06509481,1,0,0,0,6.49,94.4,6.377,6.172,1.583,0.144,0,7.684,13.61,1.763,102.7716,9.94,9.94,9.94,100
"2014-05-17 01:28:00",870350,1.322,341.5977,3.55429,0.1050841,1.44,0,0.772,338.394,5.92913,0.04901701,0.86,0,0,0,6.459,94.6,6.236,6.114,1.667,0.107,0,7.666,13.6,1.825,102.7701,9.94,9.94,9.94,100
"2014-05-17 01:29:00",870351,1.24,342.5338,4.175462,0.0996661,1.43,0,0.5546667,348.7646,9.670289,0.06790844,0.65,0,0,0,6.339,94.7,6.01,5.942,1.629,0.085,0,7.657,13.6,1.825,102.767,9.94,9.94,9.94,100
"2014-05-17 01:30:00",870352,1.320667,342.9962,5.536124,0.1441049,1.61,0,0.5766667,351.9968,10.17481,0.08145892,0.73,0,0,0,6.237,94.4,5.838,5.77,1.521,0.079,0,7.63,13.6,1.7,102.7677,9.94,9.94,9.94,100
"2014-05-17 01:31:00",870353,1.227333,337.7346,2.767187,0.08652298,1.38,0,0.4979999,350.3478,15.44174,0.06198924,0.63,0,0,0,6.169,94.3,5.83,5.706,1.471,0.054,0,7.617,13.6,1.575,102.7675,9.94,9.94,9.94,100
"2014-05-17 01:32:00",870354,1.236,339.7999,3.867289,0.06780364,1.35,0,0.4766666,355.4658,7.570449,0.03717824,0.54,0,0,0,6.154,93.7,5.775,5.671,1.5,0.08,0,7.593,13.6,1.638,102.7682,9.94,9.94,9.94,100
"2014-05-17 01:33:00",870355,1.133333,338.0418,8.408134,0.1463178,1.35,0,0.3973333,34.57645,27.91969,0.08970073,0.57,0,0,0,6.049,92.7,5.671,5.564,1.454,0.042,0,7.575,13.6,1.513,102.7664,9.94,9.94,9.94,100
"2014-05-17 01:34:00",870356,1.256667,336.5351,5.288714,0.06924994,1.37,0,0.6933334,323.7653,8.093914,0.1119921,0.87,0,0,0,6.033,92.5,5.684,5.556,1.638,0.099,0,7.553,13.6,1.763,102.7647,9.94,9.94,9.94,100
"2014-05-17 01:35:00",870357,1.243333,337.9994,5.302305,0.04253101,1.3,0,0.5086666,355.9889,10.19432,0.03537732,0.57,0,0,0,5.994,92.2,5.598,5.495,1.492,0.101,0,7.533,13.6,1.638,102.7643,9.94,9.94,9.94,100
"2014-05-17 01:36:00",870358,1.194667,340.8003,4.591709,0.07116804,1.31,0,0.568,4.848428,19.95295,0.05491812,0.67,0,0,0,5.941,91.9,5.571,5.423,1.4,0.069,0,7.516,13.6,1.575,102.7617,9.94,9.94,9.94,100
"2014-05-17 01:37:00",870359,1.062,340.7982,3.935475,0.08719327,1.21,0,0.502,340.6616,7.58428,0.02856571,0.55,0,0,0,5.978,92,5.689,5.501,1.417,0.055,0,7.49,13.6,1.513,102.7599,9.94,9.94,9.94,100
"2014-05-17 01:38:00",870360,1.11,336.8,2.039562,0.06207521,1.26,0,0.5913334,346.2722,12.51617,0.06936536,0.7,0,0,0,6.011,92.2,5.801,5.591,1.413,0.122,0,7.473,13.6,1.7,102.7581,9.94,9.94,9.94,100
"2014-05-17 01:39:00",870361,1.095333,335.2684,6.231343,0.0624891,1.18,0,0.7766668,313.6307,8.263412,0.07524774,0.88,0,0,0,6.101,92.5,5.991,5.732,1.333,0.064,0,7.448,13.6,1.45,102.7576,9.94,9.94,9.94,100
"2014-05-17 01:40:00",870362,1.208,336.5986,3.157536,0.04548993,1.28,0,0.804,313.5993,3.0285,0.02727636,0.86,0,0,0,6.169,93.1,6.057,5.845,1.521,0.072,0,7.43,13.6,1.638,102.7563,9.94,9.94,9.94,100
"2014-05-17 01:41:00",870363,1.134,336.1312,3.980049,0.05057007,1.23,0,0.6213333,315.4667,4.499513,0.1140098,0.89,0,0,0,6.165,93.6,6.066,5.875,1.467,0.093,0,7.406,13.6,1.638,102.7554,9.94,9.94,9.94,100
"2014-05-17 01:42:00",870364,1.177333,333.8668,2.578083,0.08644588,1.35,0,0.5673333,316.4732,5.108057,0.04625532,0.64,0,0,0,6.143,94.3,6.093,5.913,1.467,0.084,0,7.391,13.6,1.638,102.7549,9.94,9.94,9.94,100
"2014-05-17 01:43:00",870365,1.09,331.6598,5.272008,0.1176435,1.46,0,0.686,306.6667,0.869107,0.06140575,0.81,0,0,0,6.173,94.7,6.186,5.997,1.55,0.085,0,7.366,13.6,1.7,102.753,9.94,9.94,9.94,100
"2014-05-17 01:44:00",870366,1.24,329.9985,3.98254,0.06713171,1.36,0,0.7039999,309.7991,3.467619,0.0702187,0.86,0,0,0,6.115,95.2,6.077,5.943,1.65,0.076,0,7.351,13.6,1.825,102.7514,9.94,9.94,9.94,100
"2014-05-17 01:45:00",870367,1.176,330.6004,3.737115,0.0267831,1.22,0,0.778,306.4667,1.309642,0.06177378,0.88,0,0,0,6.027,95.4,5.988,5.869,1.621,0.093,0,7.319,13.6,1.763,102.7497,9.94,9.94,9.94,100
"2014-05-17 01:46:00",870368,1.337333,327.132,4.208194,0.09532169,1.54,0,0.668,314.6064,15.04251,0.1238386,0.85,0,0,0,5.999,95.3,5.918,5.814,1.679,0.126,0,7.296,13.6,1.888,102.7462,9.94,9.94,9.94,100
"2014-05-17 01:47:00",870369,1.272,327.7931,5.426287,0.155014,1.54,0,0.69,328.2475,26.30999,0.2312286,0.94,0,0,0,5.965,95.2,5.837,5.738,1.929,0.049,0,7.293,13.6,2.013,102.7449,9.94,9.94,9.94,100
"2014-05-17 01:48:00",870370,1.173333,333.3782,8.401185,0.1564892,1.36,0,1.022,308.2667,1.123494,0.06294971,1.13,0,0,0,5.892,94.8,5.751,5.655,1.879,0.116,0,7.245,13.6,2.013,102.7431,9.94,9.94,9.94,100
"2014-05-17 01:49:00",870371,1.266,329.4,6.446169,0.08837797,1.43,0,0.9793333,310.2001,4.575798,0.08999753,1.14,0,0,0,5.845,94.7,5.726,5.624,1.75,0.112,0,7.232,13.6,1.888,102.7416,9.94,9.94,9.94,100
"2014-05-17 01:50:00",870372,1.291333,328.7951,5.84108,0.1002574,1.4,0,0.9433333,314.9994,2.804405,0.06649978,1.05,0,0,0,5.792,94.5,5.683,5.58,1.763,0.068,0,7.219,13.6,1.888,102.7391,9.94,9.94,9.94,100
"2014-05-17 01:51:00",870373,1.38,330.5967,4.346447,0.08189425,1.5,0,0.9893332,311.5334,1.499332,0.08168776,1.13,0,0,0,5.756,94.4,5.669,5.551,1.925,0.044,0,7.208,13.6,1.95,102.7389,9.94,9.94,9.94,100
"2014-05-17 01:52:00",870374,1.171333,329.7821,7.368332,0.1502383,1.4,0,1.112667,311.133,1.995395,0.06276587,1.23,0,0,0,5.742,94.3,5.679,5.537,1.804,0.109,0,7.17,13.6,1.95,102.7379,9.94,9.94,9.94,100
"2014-05-17 01:53:00",870375,1.221333,329.1317,3.945938,0.1066375,1.48,0,1.096667,312.1332,1.89244,0.0932142,1.27,0,0,0,5.73,94.5,5.669,5.525,1.763,0.125,0,7.156,13.6,1.95,102.7368,9.94,9.94,9.94,100
"2014-05-17 01:54:00",870376,1.189333,330.1963,5.575455,0.1068623,1.4,0,1.063333,310.8,0.9797238,0.08129507,1.19,0,0,0,5.754,94.5,5.698,5.57,1.671,0.16,0,7.134,13.6,1.888,102.7352,9.94,9.94,9.94,100
"2014-05-17 01:55:00",870377,1.528,322.6665,2.054677,0.1151926,1.74,0,1.026667,317.0017,3.501821,0.09802493,1.14,0,0,0,5.766,94.8,5.645,5.552,1.813,0.115,0,7.123,13.6,1.95,102.7347,9.94,9.94,9.94,100
"2014-05-17 01:56:00",870378,1.390667,330.866,5.210705,0.1235296,1.59,0,0.8046667,324.7373,5.36931,0.09708186,0.93,0,0,0,5.735,94.8,5.503,5.428,1.654,0.087,0,7.108,13.6,1.825,102.7322,9.94,9.94,9.94,100
"2014-05-17 01:57:00",870379,1.344667,326.0665,3.548793,0.0580651,1.45,0,0.7693333,328.6678,6.414082,0.08977501,0.98,0,0,0,5.695,94.6,5.401,5.324,1.813,0.076,0,7.077,13.6,1.95,102.7311,9.94,9.94,9.94,100
"2014-05-17 01:58:00",870380,1.346667,319.4634,4.19159,0.09822873,1.56,0,0.5913333,320.1983,5.488139,0.05031457,0.67,0,0,0,5.637,94.4,5.307,5.242,1.688,0.115,0,7.065,13.6,1.888,102.732,9.94,9.94,9.94,100
"2014-05-17 01:59:00",870381,1.386,322.1312,4.715168,0.1142978,1.55,0,0.6173333,328.3427,10.13667,0.0511816,0.7,0,0,0,5.602,93.9,5.33,5.216,1.792,0.114,0,7.039,13.6,2.075,102.7308,9.94,9.94,9.94,100
"2014-05-17 02:00:00",870382,1.278,325.1874,7.113773,0.127499,1.54,0,0.7893333,328.1158,8.023658,0.1184042,0.99,0,0,0,5.627,93.3,5.475,5.279,1.846,0.067,0,7.022,13.6,2.013,102.7308,9.94,9.94,9.94,100
"2014-05-17 02:01:00",870383,1.404,321.1166,6.335683,0.13841,1.63,0,1.081333,314.599,2.799439,0.0721911,1.19,0,0,0,5.791,93.1,5.814,5.548,1.967,0.042,0,7.004,13.6,2.075,102.7308,9.94,9.94,9.94,100
"2014-05-17 02:02:00",870384,1.615333,319.2648,3.870511,0.09905328,1.81,0,1.204667,311.9333,3.434221,0.0889844,1.33,0,0,0,5.993,93,5.991,5.757,1.846,0.075,0,6.983,13.6,1.95,102.7296,9.94,9.94,9.94,100
"2014-05-17 02:03:00",870385,1.692,317.331,3.513148,0.1923954,1.97,0,1.09,313.1339,3.809473,0.1292543,1.32,0,0,0,5.914,93.9,5.865,5.727,1.996,0.113,0,6.974,13.6,2.2,102.7296,9.94,9.94,9.94,100
"2014-05-17 02:04:00",870386,1.721333,318.6664,2.328349,0.1069496,1.91,0,1.131333,309.9333,2.293937,0.06550997,1.25,0,0,0,5.907,94.3,5.883,5.745,1.938,0.086,0,6.954,13.6,2.075,102.7295,9.94,9.94,9.94,100
"2014-05-17 02:05:00",870387,1.592,317.9982,3.775989,0.183383,1.83,0,1.099333,314.4003,2.799579,0.03732144,1.19,0,0,0,5.86,94.8,5.855,5.705,1.883,0.087,0,6.94,13.6,2.013,102.7261,9.94,9.94,9.94,100
"2014-05-17 02:06:00",870388,1.740667,316.5328,2.801469,0.09801132,1.92,0,1.204666,314.8666,1.783837,0.04842405,1.31,0,0,0,5.951,94.5,5.967,5.788,1.917,0.111,0,6.928,13.6,2.138,102.7248,9.94,9.94,9.94,100
"2014-05-17 02:07:00",870389,1.696,320.7968,5.241802,0.139609,1.94,0,1.322,308.933,2.204897,0.06534012,1.42,0,0,0,5.926,95,5.928,5.796,2.025,0.076,0,6.914,13.61,2.138,102.7223,9.94,9.94,9.94,100
"2014-05-17 02:08:00",870390,1.595333,320.03,7.160753,0.1348514,1.99,0,1.298,309.1334,1.543214,0.06068499,1.38,0,0,0,5.873,95.3,5.887,5.769,1.908,0.111,0,6.897,13.6,2.138,102.7226,9.94,9.94,9.94,100
"2014-05-17 02:09:00",870391,1.767334,316.7951,5.78351,0.1440124,1.95,0,1.205333,309.8665,1.892543,0.03757069,1.28,0,0,0,5.885,95.4,5.939,5.792,1.95,0.172,0,6.896,13.6,2.138,102.7208,9.94,9.94,9.94,100
"2014-05-17 02:10:00",870392,1.888667,312.333,2.520863,0.07855926,1.97,0,1.162,307.5333,1.024066,0.08431686,1.28,0,0,0,5.875,95.5,5.852,5.777,2.079,0.048,0,6.875,13.61,2.2,102.7221,9.94,9.94,9.94,100
"2014-05-17 02:11:00",870393,1.859333,311.4001,1.993234,0.06104278,1.96,0,0.9346667,310.4667,1.024066,0.04702717,1.03,0,0,0,5.777,95.8,5.734,5.659,2.125,0.047,0,6.869,13.6,2.2,102.7229,9.94,9.94,9.94,100
"2014-05-17 02:12:00",870394,1.806,312.7323,3.565837,0.09769338,2.06,0,0.8073334,309.3336,2.573214,0.04138706,0.87,0,0.06766666,29.07,5.736,95.7,5.704,5.616,1.983,0.072,0,6.852,13.6,2.138,102.7215,9.94,9.94,9.94,100
"2014-05-17 02:13:00",870395,1.726,313.1969,4.068081,0.1007174,1.88,0,0.6913334,305.7336,1.730632,0.0495132,0.79,0,0,0,5.74,95.8,5.722,5.61,2.004,0.072,0,6.849,13.6,2.075,102.7233,9.94,9.94,9.94,100
"2014-05-17 02:14:00",870396,1.701333,312.2648,3.128369,0.1044265,1.89,0,0.5873333,304.0002,1.548912,0.03530188,0.66,0,0,0,5.728,95.9,5.691,5.587,1.888,0.051,0,6.834,13.6,1.95,102.7244,9.94,9.94,9.94,100
"2014-05-17 02:15:00",870397,1.760666,309.0666,1.52612,0.0527215,1.83,0,0.438,304.9858,6.805639,0.06166576,0.53,0,0,0,5.719,95.8,5.652,5.547,1.975,0.06,0,6.83,13.6,2.075,102.7235,9.94,9.94,9.94,100
"2014-05-17 02:16:00",870398,1.767333,308.1332,1.499463,0.02235072,1.8,0,0.298,327.7145,9.04131,0.031241,0.34,0,0,0,5.722,95.8,5.637,5.513,1.95,0.051,0,6.809,13.6,2.013,102.7243,9.94,9.94,9.94,100
"2014-05-17 02:17:00",870399,1.732667,310.2,1.557608,0.04479085,1.81,0,0.5286667,315.8461,9.806787,0.1150575,0.69,0,0,0,5.731,95.5,5.653,5.508,1.917,0.05,0,6.806,13.6,2.013,102.7236,9.94,9.94,9.94,100
"2014-05-17 02:18:00",870400,1.707333,310.5996,2.470897,0.0827419,1.82,0,0.6913334,304.0001,1.999806,0.03442222,0.75,0,0,0,5.744,95.3,5.717,5.581,1.817,0.055,0,6.787,13.6,1.888,102.7221,9.94,9.94,9.94,100
"2014-05-17 02:19:00",870401,1.614,310.199,2.948068,0.05043808,1.69,0,0.6453333,301.5338,2.654443,0.05463413,0.73,0,0,0,5.779,95.4,5.766,5.633,1.792,0.031,0,6.77,13.6,1.825,102.7207,9.94,9.94,9.94,100
"2014-05-17 02:20:00",870402,1.569333,309.7329,2.204853,0.0390669,1.61,0,0.5353333,302.4002,2.122567,0.02472966,0.57,0,0,0,5.815,95.7,5.766,5.648,1.733,0.055,0,6.766,13.6,1.825,102.7182,9.94,9.94,9.94,100
"2014-05-17 02:21:00",870403,1.520667,308.8004,2.454668,0.03837823,1.6,0,0.4866667,302.6667,1.247329,0.05849976,0.56,0,0,0,5.821,95.8,5.746,5.634,1.683,0.042,0,6.747,13.6,1.763,102.7175,9.94,9.94,9.94,100
"2014-05-17 02:22:00",870404,1.448667,311.6001,0.9520664,0.04924316,1.53,0,0.3586666,325.0034,9.45828,0.04455208,0.44,0,0,0,5.807,95.7,5.713,5.619,1.625,0.034,0,6.735,13.6,1.7,102.7156,9.94,9.94,9.94,100
"2014-05-17 02:23:00",870405,1.410667,315.6667,2.796532,0.08449588,1.56,0,0.4206667,323.2026,4.051393,0.01730767,0.46,0,0,0,5.805,95.8,5.726,5.616,1.596,0.054,0,6.721,13.6,1.7,102.7138,9.94,9.94,9.94,100
"2014-05-17 02:24:00",870406,1.26,318.9333,2.718996,0.0497996,1.32,0,0.4313333,318.0669,8.096001,0.0328363,0.49,0,0,0,5.811,95.9,5.762,5.616,1.475,0.05,0,6.705,13.6,1.575,102.7133,9.94,9.94,9.94,100
"2014-05-17 02:25:00",870407,1.307333,321.4667,1.745838,0.03974364,1.36,0,0.5273333,319.4749,6.467174,0.02515728,0.57,0,0,0,5.838,96.1,5.799,5.65,1.479,0.045,0,6.689,13.6,1.513,102.7109,9.94,9.94,9.94,100
"2014-05-17 02:26:00",870408,1.272667,324.1998,2.071953,0.04234251,1.34,0,0.5459999,327.0659,2.862445,0.0174356,0.58,0,0,0,5.879,96.1,5.801,5.674,1.475,0.031,0,6.678,13.6,1.513,102.7104,9.94,9.94,9.94,100
"2014-05-17 02:27:00",870409,1.198667,320.4,1.019757,0.0687863,1.32,0,0.578,314.5277,5.827933,0.02993325,0.64,0,0,0,5.9,96,5.854,5.687,1.413,0.071,0,6.656,13.6,1.513,102.7093,9.94,9.94,9.94,100
"2014-05-17 02:28:00",870410,1.318,319.1996,2.314934,0.02737398,1.36,0,0.5493333,323.7338,2.406873,0.03837824,0.63,0,0,0,5.907,96.2,5.865,5.698,1.479,0.064,0,6.642,13.6,1.575,102.7085,9.94,9.94,9.94,100
"2014-05-17 02:29:00",870411,1.260667,318.2667,0.928337,0.02768069,1.31,0,0.5879999,324.2667,1.181407,0.03745219,0.65,0,0,0,5.937,96.1,5.916,5.725,1.521,0.06,0,6.634,13.6,1.638,102.7072,9.94,9.94,9.94,100
"2014-05-17 02:30:00",870412,1.279333,316.5331,1.707397,0.02743881,1.33,0,0.5853333,325.3283,5.132696,0.05364908,0.66,0,0,0,5.958,95.9,5.92,5.758,1.517,0.066,0,6.616,13.6,1.638,102.7055,9.94,9.94,9.94,100
"2014-05-17 02:31:00",870413,1.288,318.7335,1.289003,0.03467949,1.34,0,0.5513334,337.1146,12.40761,0.06641954,0.69,0,0,0,5.95,96.2,5.821,5.706,1.513,0.032,0,6.592,13.6,1.575,102.7055,9.94,9.94,9.94,100
"2014-05-17 02:32:00",870414,1.344,317.7333,2.568145,0.04378737,1.42,0,0.7486666,316.4671,2.654996,0.02093374,0.78,0,0,0,5.948,95.9,5.881,5.711,1.567,0.039,0,6.587,13.6,1.638,102.7052,9.94,9.94,9.94,100
"2014-05-17 02:33:00",870415,1.373333,319.5995,1.8898,0.0632104,1.48,0,0.8826666,313.3324,2.867097,0.03151015,0.94,0,0,0,6.005,95.6,6.006,5.802,1.588,0.034,0,6.565,13.6,1.638,102.7033,9.94,9.94,9.94,100
"2014-05-17 02:34:00",870416,1.446,313.1326,2.333896,0.03684202,1.51,0,0.76,310.3331,1.738139,0.1276976,0.89,0,0,0,6.063,95.5,6.057,5.864,1.679,0.049,0,6.547,13.6,1.763,102.7035,9.94,9.94,9.94,100
"2014-05-17 02:35:00",870417,1.571333,309.6666,0.9425632,0.07718952,1.66,0,0.45,317.1352,5.58146,0.09055385,0.57,0,0,0,6.025,96,5.983,5.846,1.738,0.075,0,6.541,13.6,1.825,102.703,9.94,9.94,9.94,100
"2014-05-17 02:36:00",870418,1.589333,311.8,1.045345,0.03732144,1.65,0,0.7433333,308.7321,2.908369,0.06456694,0.83,0,0,0,6.002,96,6.033,5.895,1.738,0.031,0,6.524,13.6,1.763,102.7021,9.94,9.94,9.94,100
"2014-05-17 02:37:00",870419,1.584,309.1333,1.499593,0.0230362,1.64,0,0.85,309.6003,3.093831,0.05278888,0.92,0,0.06813333,25.87,5.987,95.8,5.998,5.908,1.725,0.031,0,6.504,13.6,1.763,102.7032,9.94,9.94,9.94,100
"2014-05-17 02:38:00",870420,1.528667,308.2665,1.730632,0.05149326,1.63,0,0.87,312.5327,4.814881,0.03864368,0.92,0,0,0,5.961,95.9,5.964,5.868,1.696,0.036,0,6.501,13.6,1.763,102.702,9.94,9.94,9.94,100
"2014-05-17 02:39:00",870421,1.529333,306,0.8163942,0.03172101,1.58,0,0.8000001,315.7329,2.32279,0.01264911,0.82,0,0.5970666,153.6,5.897,96,5.724,5.718,1.679,0.029,0,6.482,13.6,1.7,102.7015,9.94,9.94,9.94,100
"2014-05-17 02:40:00",870422,1.5,305.5334,1.454465,0.03966527,1.57,0,0.7706665,306.7981,3.389171,0.04296768,0.85,0,0.9924666,247.5,5.795,95.7,5.599,5.562,1.708,0.039,0,6.465,13.6,1.763,102.6999,9.94,9.95,9.94,100
"2014-05-17 02:41:00",870423,1.547333,306.6,0.7117705,0.0530995,1.61,0,0.722,307.3997,1.583041,0.01796293,0.75,0,0.795,200.2,5.783,95.4,5.618,5.531,1.721,0.037,0,6.457,13.6,1.763,102.7,9.94,9.95,9.94,100
"2014-05-17 02:42:00",870424,1.585333,306.8666,1.2578,0.02753585,1.64,0,0.7346666,309.9337,2.542071,0.01746106,0.77,0,0.9273333,245.7,5.752,95.3,5.546,5.486,1.708,0.021,0,6.437,13.61,1.763,102.6999,9.94,9.94,9.94,100
"2014-05-17 02:43:00",870425,1.587333,307.8,0.9797238,0.02792053,1.63,0,0.6833333,309.6653,2.38422,0.0291357,0.73,0,0.9944667,269.1,5.687,95.2,5.497,5.43,1.75,0.041,0,6.416,13.6,1.825,102.6997,9.94,9.94,9.94,100
"2014-05-17 02:44:00",870426,1.498,309.2,0.9091658,0.05455273,1.6,0,0.6339999,315.8036,3.883423,0.01451436,0.66,0,0.6618666,189.1,5.673,94.9,5.478,5.389,1.725,0.044,0,6.407,13.6,1.825,102.6985,9.94,9.94,9.94,100
"2014-05-17 02:45:00",870427,1.572,310.5334,1.203403,0.0840793,1.74,0,0.638,309.1983,4.245189,0.03270066,0.69,0,0.6623333,181.3,5.645,94.9,5.432,5.344,1.692,0.064,0,6.387,13.6,1.825,102.6973,9.94,9.94,9.94,100
"2014-05-17 02:46:00",870428,1.666667,308.4,1.356338,0.06214677,1.78,0,0.8233333,309.5999,1.496588,0.05424224,0.89,0,0.9287999,235.8,5.664,94.7,5.574,5.434,1.921,0.085,0,6.372,13.6,2.075,102.6973,9.94,9.94,9.94,100
"2014-05-17 02:47:00",870429,1.796,309.8667,1.087196,0.0616225,1.9,0,0.8333333,322.3832,12.4201,0.1663196,1.07,0,0.997,249.7,5.688,94.6,5.599,5.463,1.95,0.04,0,6.351,13.6,2.013,102.697,9.94,9.95,9.94,100
"2014-05-17 02:48:00",870430,1.965334,309.066,2.047899,0.04716872,2.03,0,1.203333,305.6,1.993038,0.07794584,1.3,0,0.8628666,226.5,5.658,94.7,5.584,5.487,2.029,0.042,0,6.332,13.6,2.075,102.6966,9.94,9.95,9.94,100
"2014-05-17 02:49:00",870431,1.936667,305.6668,1.849795,0.04452216,2,0,1.217333,309.3994,2.274125,0.06082395,1.31,0,0.6639333,180.9,5.59,94.9,5.533,5.455,2.121,0.077,0,6.318,13.6,2.263,102.6944,9.94,9.95,9.94,100
"2014-05-17 02:50:00",870432,1.934667,305.533,2.246742,0.05987395,2.07,0,1.203333,307.2,0.748359,0.02772885,1.27,0,0.8643333,233.1,5.625,94.7,5.607,5.481,2.088,0.065,0,6.306,13.6,2.2,102.6947,9.94,9.95,9.94,100
"2014-05-17 02:51:00",870433,1.905333,306.4664,1.856926,0.07310874,2.04,0,1.123333,308.1997,2.481697,0.03279565,1.17,0,0.6638,199.7,5.644,94.9,5.599,5.512,2.004,0.06,0,6.287,13.6,2.138,102.6929,9.94,9.95,9.94,100
"2014-05-17 02:52:00",870434,1.902667,307.4647,3.912484,0.07706849,2.07,0,1.096,310,1.861665,0.02388862,1.15,0,0.7304667,214,5.675,94.7,5.662,5.535,2.042,0.091,0,6.287,13.6,2.2,102.6913,9.94,9.95,9.94,100
"2014-05-17 02:53:00",870435,1.833333,307.5999,1.583165,0.04770279,1.91,0,0.9726667,317.7322,5.129014,0.07775748,1.12,0,0.7390667,213.8,5.598,94.8,5.532,5.471,1.967,0.09,0,6.265,13.6,2.138,102.695,9.94,9.95,9.94,100
"2014-05-17 02:54:00",870436,1.794,307.7335,1.982002,0.08538541,1.91,0,0.8899999,319.4727,5.639522,0.05202563,0.94,0,0.8788,250.8,5.492,94.9,5.438,5.369,1.938,0.041,0,6.254,13.6,2.013,102.6933,9.95,9.95,9.94,100
"2014-05-17 02:55:00",870437,1.702,306.8,1.720476,0.07485096,1.83,0,0.8853332,311.6654,4.376316,0.08098286,1,0,0.8715333,254.9,5.509,94.7,5.489,5.371,1.883,0.042,0,6.242,13.6,1.95,102.6927,9.94,9.94,9.94,100
"2014-05-17 02:56:00",870438,1.711333,307.3332,1.776247,0.05136363,1.79,0,0.7526667,312.8016,4.399,0.07196914,0.9,0,0.8709333,253.7,5.505,95,5.444,5.359,1.833,0.064,0,6.241,13.6,1.95,102.6921,9.95,9.95,9.94,100
"2014-05-17 02:57:00",870439,1.578,307,1.751101,0.05268775,1.65,0,0.62,323.2128,10.68175,0.03932768,0.69,0,0.8718,243.3,5.496,95.3,5.391,5.301,1.721,0.044,0,6.222,13.6,1.825,102.6927,9.94,9.95,9.94,100
"2014-05-17 02:58:00",870440,1.538667,306.533,1.745614,0.03649049,1.61,0,0.526,329.9191,6.458462,0.03592585,0.59,0,0.5391999,156.6,5.457,95.7,5.197,5.185,1.633,0.042,0,6.219,13.6,1.7,102.6907,9.95,9.95,9.94,100
"2014-05-17 02:59:00",870441,1.519333,308.8002,1.83294,0.08258059,1.64,0,0.6393333,324.1974,4.733233,0.05065789,0.76,0,0.9976,259.7,5.401,95.6,5.16,5.092,1.621,0.028,0,6.201,13.6,1.638,102.6889,9.94,9.95,9.94,100
"2014-05-17 03:00:00",870442,1.588667,311.6006,2.21478,0.03774768,1.66,0,0.6553333,319.1336,3.159368,0.01961859,0.71,0,0.9970666,270.1,5.407,95.2,5.281,5.134,1.742,0.054,0,6.199,13.6,1.825,102.689,9.95,9.95,9.94,100
"2014-05-17 03:01:00",870443,1.571333,310.8,1.166066,0.04394947,1.61,0,0.72,325.1595,8.890444,0.02683281,0.78,0,0.9376,236.7,5.435,95.2,5.335,5.174,1.763,0.056,0,6.18,13.6,1.825,102.6904,9.94,9.95,9.94,100
"2014-05-17 03:02:00",870444,1.584667,310.7334,1.289231,0.03180496,1.64,0,0.72,349.267,2.379202,0.01712698,0.75,0,0.9992666,240.5,5.437,95.2,5.318,5.182,1.746,0.048,0,6.17,13.6,1.825,102.6904,9.94,9.95,9.94,100
"2014-05-17 03:03:00",870445,1.565333,310.8669,1.856926,0.04047497,1.64,0,0.7046666,341.9323,3.315683,0.04814792,0.76,0,0.9988,243,5.444,95.3,5.312,5.207,1.692,0.039,0,6.156,13.6,1.763,102.6897,9.94,9.95,9.94,100
"2014-05-17 03:04:00",870446,1.556667,311.2001,1.469528,0.04407066,1.63,0,0.5886667,344.5338,2.871504,0.0227645,0.64,0,0.9400666,243.2,5.422,95.2,5.264,5.171,1.725,0.044,0,6.147,13.6,1.825,102.6894,9.94,9.95,9.94,100
"2014-05-17 03:05:00",870447,1.545333,311.2668,1.525992,0.0428745,1.61,0,0.5513334,348.0305,10.86191,0.03159465,0.62,0,0.8796666,250.6,5.4,95,5.2,5.128,1.679,0.049,0,6.134,13.6,1.763,102.6894,9.95,9.95,9.94,100
"2014-05-17 03:06:00",870448,1.505333,313.6,1.019757,0.04208984,1.58,0,0.5593334,350.408,6.63787,0.04040902,0.65,0,0.9994667,256.1,5.371,94.7,5.161,5.087,1.675,0.031,0,6.117,13.6,1.7,102.6886,9.94,9.95,9.94,100
"2014-05-17 03:07:00",870449,1.546,312.0667,1.123494,0.02550817,1.6,0,0.7300001,335.2667,1.610991,0.03741657,0.78,0,0.7966667,241.4,5.393,94.5,5.222,5.11,1.692,0.045,0,6.113,13.6,1.763,102.6876,9.94,9.95,9.94,100
"2014-05-17 03:08:00",870450,1.65,312.2,1.221964,0.06683315,1.75,0,0.8086666,324.8548,6.506691,0.0643808,0.9,0,0.9373333,274.1,5.411,94.1,5.282,5.155,1.763,0.046,0,6.095,13.6,1.825,102.6869,9.95,9.95,9.94,100
"2014-05-17 03:09:00",870451,1.630667,314.2,1.222285,0.02908987,1.68,0,1.014,318.0666,2.619516,0.04207927,1.07,0,0.7972,221.2,5.433,94.1,5.365,5.225,1.817,0.045,0,6.088,13.6,1.888,102.6866,9.94,9.95,9.94,100
"2014-05-17 03:10:00",870452,1.636,311.4668,1.454465,0.0364783,1.69,0,1.005333,320.2667,1.9822,0.01995549,1.04,0,0.332,107.4,5.433,93.9,5.377,5.238,1.8,0.031,0,6.07,13.6,1.825,102.6862,9.95,9.95,9.94,100
"2014-05-17 03:11:00",870453,1.658667,311,1.15468,0.02872089,1.7,0,1.049333,316.1333,1.147112,0.02379543,1.1,0,0,0,5.624,93.7,5.665,5.402,1.779,0.042,0,6.068,13.6,1.825,102.6846,9.95,9.95,9.94,100
"2014-05-17 03:12:00",870454,1.63,315.5333,1.995591,0.03444801,1.69,0,1.023333,316.6667,1.29974,0.02211081,1.06,0,0,0,5.771,94,5.777,5.553,1.775,0.041,0,6.053,13.6,1.825,102.6837,9.95,9.95,9.94,100
"2014-05-17 03:13:00",870455,1.592,316.4666,1.203565,0.04150502,1.66,0,0.9753333,311.0665,1.339931,0.02472964,1,0,0,0,5.813,94.7,5.81,5.636,1.796,0.039,0,6.048,13.6,1.825,102.6832,9.95,9.95,9.94,100
"2014-05-17 03:14:00",870456,1.508,318.6,1.019469,0.06068499,1.61,0,0.8286667,318.4039,4.541473,0.06540812,0.94,0,0,0,5.833,95.4,5.816,5.671,1.754,0.039,0,6.034,13.6,1.825,102.6817,9.95,9.95,9.94,100
"2014-05-17 03:15:00",870457,1.387333,321.1334,1.257955,0.02669997,1.44,0,0.6866667,330.7998,2.454588,0.02573367,0.72,0,0,0,5.817,96.2,5.725,5.624,1.558,0.062,0,6.025,13.6,1.638,102.6813,9.95,9.95,9.94,100
"2014-05-17 03:16:00",870458,1.287333,318.5333,1.203891,0.02792053,1.32,0,0.6386667,322.8669,2.445552,0.0162754,0.66,0,0.5982666,160.5,5.791,96.5,5.68,5.595,1.425,0.031,0,6.025,13.6,1.45,102.6809,9.95,9.95,9.94,100
"2014-05-17 03:17:00",870459,1.167333,320.2,1.514208,0.06667999,1.28,0,0.554,342.7393,10.50334,0.04990659,0.63,0,0.8643333,235.7,5.763,96.8,5.553,5.516,1.421,0.05,0,6.022,13.6,1.513,102.6823,9.94,9.95,9.94,100
"2014-05-17 03:18:00",870460,1.138,318.3329,2.299481,0.0577581,1.23,0,0.496,350.6677,3.278684,0.02184797,0.55,0,0.6056667,181.9,5.621,97,5.349,5.34,1.325,0.032,0,6.005,13.6,1.388,102.6806,9.95,9.95,9.94,100
"2014-05-17 03:19:00",870461,1.209333,319.5333,1.668012,0.02976949,1.26,0,0.626,342.7286,7.378465,0.02870539,0.66,0,0.4058,126.6,5.54,96.4,5.288,5.24,1.321,0.042,0,6.002,13.6,1.388,102.6799,9.95,9.95,9.94,100
"2014-05-17 03:20:00",870462,1.194,318,1.414273,0.04192057,1.26,0,0.6393334,322.131,3.666015,0.01569146,0.66,0,0.7300666,203.3,5.554,95.6,5.383,5.272,1.408,0.037,0,5.982,13.6,1.45,102.6785,9.95,9.95,9.94,100
"2014-05-17 03:21:00",870463,1.260667,317.8,1.97309,0.02976948,1.34,0,0.6173334,332.9342,4.863474,0.02885982,0.69,0,0.7958,219.6,5.601,95.2,5.506,5.367,1.479,0.055,0,5.982,13.6,1.575,102.6768,9.95,9.95,9.94,100
"2014-05-17 03:22:00",870464,1.426,315.7333,0.9978346,0.05953152,1.49,0,0.7433333,321.9971,4.898015,0.03025815,0.79,0,0.7965333,212.7,5.647,95,5.61,5.457,1.567,0.045,0,5.966,13.6,1.638,102.6797,9.95,9.95,9.95,100
"2014-05-17 03:23:00",870465,1.522,315.8667,0.7182024,0.0410203,1.61,0,0.9073334,315.5334,3.052006,0.08605941,1.04,0,0.9968666,260.1,5.717,94.9,5.705,5.545,1.667,0.05,0,5.96,13.6,1.763,102.6792,9.95,9.95,9.95,100
"2014-05-17 03:24:00",870466,1.557333,316.2667,1.388924,0.03453824,1.62,0,1.102667,314.3333,2.796847,0.03623379,1.16,0,0.9305333,234.5,5.701,95,5.66,5.553,1.808,0.048,0,5.942,13.6,1.888,102.6812,9.95,9.95,9.95,100
"2014-05-17 03:25:00",870467,1.697333,316.2,1.27534,0.04090096,1.77,0,1.183333,318.3334,1.074885,0.02149939,1.22,0,0.7972,208.7,5.589,94.9,5.539,5.462,1.883,0.053,0,5.939,13.6,2.013,102.6809,9.95,9.95,9.95,100
"2014-05-17 03:26:00",870468,1.776,314.4,0.9522718,0.06416645,1.88,0,1.264,317.8667,1.408031,0.02360789,1.3,0,0.7956666,217.5,5.668,94.5,5.702,5.533,1.954,0.09,0,5.939,13.6,2.075,102.6804,9.95,9.95,9.95,100
"2014-05-17 03:27:00",870469,1.911333,313.9334,1.806144,0.04828618,1.99,0,1.290667,319.8666,0.8054135,0.03678165,1.36,0,0.4638667,124.9,5.867,94.1,5.917,5.696,2.129,0.055,0,5.936,13.6,2.2,102.6791,9.95,9.95,9.95,100
"2014-05-17 03:28:00",870470,1.97,311.4666,2.155985,0.02898275,2.02,0,1.377333,317.6,0.7119079,0.06276589,1.47,0,0.3974,109.6,6.025,94.1,6.061,5.846,2.167,0.045,0,5.924,13.6,2.263,102.6774,9.95,9.95,9.95,100
"2014-05-17 03:29:00",870471,2.025334,308.4,0.8795152,0.05402052,2.11,0,1.361333,320.1333,0.7182024,0.04937834,1.45,0,0.5965334,163.4,5.925,94.8,5.878,5.811,2.238,0.044,0,5.917,13.6,2.325,102.6766,9.95,9.95,9.95,100
"2014-05-17 03:30:00",870472,2.051333,308.2,1.599955,0.04063933,2.13,0,1.35,319.9333,0.4412437,0.03265987,1.4,0,0.6628,176.8,5.781,95.5,5.771,5.718,2.213,0.052,0,5.917,13.6,2.325,102.6759,9.95,9.95,9.95,100
"2014-05-17 03:31:00",870473,1.949333,308.0669,1.568942,0.1154392,2.07,0,1.252,317.9333,0.9977365,0.03350618,1.31,0,0.7957333,209.3,5.806,95.5,5.806,5.715,2.183,0.036,0,5.917,13.6,2.263,102.6748,9.95,9.95,9.95,100
"2014-05-17 03:32:00",870474,1.840667,308.8664,1.961842,0.07103676,1.98,0,1.163333,317,1.36626,0.08964126,1.26,0,0.7290667,199.3,5.798,95.7,5.767,5.71,2.046,0.05,0,5.917,13.6,2.138,102.6722,9.95,9.95,9.95,100
"2014-05-17 03:33:00",870475,1.712,307.3999,1.704642,0.05256107,1.8,0,1.058667,316.6,0.9521692,0.04856153,1.12,0,0.9946,259.8,5.667,95.9,5.635,5.617,1.871,0.062,0,5.917,13.6,1.95,102.6734,9.95,9.95,9.95,100
"2014-05-17 03:34:00",870476,1.558667,310.7333,1.651912,0.06631906,1.68,0,0.9513334,314.5334,1.454397,0.03442221,1.03,0,0.9945333,266.5,5.612,96.3,5.587,5.55,1.825,0.056,0,5.917,13.6,1.888,102.6707,9.95,9.95,9.95,100
"2014-05-17 03:35:00",870477,1.437333,309.8003,2.481855,0.0547073,1.51,0,0.788,321.7336,3.150449,0.0508855,0.87,0,0.996,259.1,5.595,96.6,5.55,5.524,1.671,0.05,0,5.911,13.6,1.763,102.6714,9.95,9.95,9.95,100
"2014-05-17 03:36:00",870478,1.297333,310.3338,2.210708,0.03767698,1.4,0,0.5046666,336.1316,7.107549,0.05998518,0.64,0,0.9376,250.2,5.556,97.1,5.387,5.405,1.479,0.068,0,5.905,13.6,1.575,102.6696,9.95,9.95,9.95,100
"2014-05-17 03:37:00",870479,1.159333,312.0658,2.815427,0.03295789,1.22,0,0.438,348.0486,13.45057,0.06326663,0.6,0,0.9966,256.7,5.542,96.9,5.337,5.314,1.35,0.038,0,5.899,13.6,1.45,102.6703,9.95,9.95,9.95,100
"2014-05-17 03:38:00",870480,1.136667,313.5329,2.729068,0.03218002,1.17,0,0.37,352.9084,7.962736,0.04396968,0.49,0,0.9953333,264,5.511,96.9,5.256,5.244,1.254,0.05,0,5.898,13.6,1.325,102.6707,9.95,9.95,9.95,100
"2014-05-17 03:39:00",870481,1.122667,316.2002,1.97309,0.05105118,1.21,0,0.3866667,358.6083,4.878436,0.02180723,0.44,0,0.9296666,236.1,5.445,96.8,5.134,5.141,1.275,0.052,0,5.896,13.6,1.388,102.6687,9.95,9.95,9.95,100
"2014-05-17 03:40:00",870482,1.088667,313.7999,1.904354,0.03667274,1.16,0,0.352,6.245729,9.199404,0.03636849,0.4,0,0.9973333,250.3,5.376,96.2,5.053,5.02,1.275,0.041,0,5.896,13.6,1.325,102.6694,9.95,9.95,9.95,100
"2014-05-17 03:41:00",870483,1.158,310.1326,2.848372,0.02587148,1.2,0,0.304,357.084,11.57223,0.03179098,0.35,0,0.8633999,231.5,5.328,95.5,4.989,4.947,1.308,0.036,0,5.896,13.6,1.388,102.6675,9.95,9.95,9.95,100
"2014-05-17 03:42:00",870484,1.162,310.3333,1.659952,0.02286191,1.21,0,0.366,354.269,5.505898,0.02550817,0.42,0,0.9286667,259.2,5.304,95.1,4.925,4.925,1.254,0.039,0,5.878,13.6,1.325,102.6674,9.95,9.95,9.95,100
"2014-05-17 03:43:00",870485,1.173333,308.9329,2.293681,0.03735714,1.23,0,0.48,341.6002,2.602366,0.03540244,0.55,0,0.1988667,55.47,5.309,94.7,4.961,4.923,1.292,0.039,0,5.874,13.6,1.325,102.6664,9.95,9.95,9.95,100
"2014-05-17 03:44:00",870486,1.14,313.867,1.927402,0.02065589,1.18,0,0.516,348.333,2.270203,0.01356465,0.54,0,0.9966667,248,5.315,94.3,4.988,4.923,1.342,0.042,0,5.863,13.6,1.388,102.6691,9.95,9.95,9.95,100
"2014-05-17 03:45:00",870487,1.096,315.1331,1.499463,0.03629509,1.16,0,0.5913333,5.93072,6.794908,0.04814792,0.67,0,0.9958667,250.3,5.29,94.2,4.944,4.9,1.367,0.049,0,5.851,13.6,1.45,102.6695,9.95,9.95,9.95,100
"2014-05-17 03:46:00",870488,1.063333,318,0.9660447,0.03091208,1.13,0,0.7039999,25.45555,6.991756,0.03611095,0.79,0,0.9944,270.7,5.177,93.6,4.833,4.812,1.317,0.045,0,5.851,13.6,1.388,102.6701,9.95,9.95,9.95,100
"2014-05-17 03:47:00",870489,1.134,320.5333,1.359366,0.04332821,1.21,0,0.8273334,30.00065,2.476085,0.05421767,0.91,0,0.3985333,126.3,4.987,92.9,4.619,4.66,1.388,0.06,0,5.839,13.6,1.45,102.6707,9.95,9.95,9.95,100
"2014-05-17 03:48:00",870490,1.228,327.4001,1.624726,0.03581432,1.27,0,0.8953333,23.06806,3.621991,0.03222146,0.95,0,0.4644,140.5,4.869,92.6,4.508,4.573,1.45,0.04,0,5.831,13.6,1.513,102.6675,9.95,9.95,9.95,100
"2014-05-17 03:49:00",870491,1.178667,330.7332,1.948119,0.02552561,1.23,0,0.854,23.20366,7.544052,0.07640244,0.97,0,0.9970666,255.5,4.826,92.8,4.465,4.539,1.396,0.031,0,5.819,13.6,1.45,102.6674,9.95,9.95,9.95,100
"2014-05-17 03:50:00",870492,1.148,335.9999,1.211347,0.01869044,1.17,0,0.9146668,32.86665,1.024066,0.0338362,0.98,0,0.937,250.1,4.765,93.1,4.42,4.485,1.35,0.031,0,5.808,13.6,1.388,102.6674,9.95,9.95,9.95,100
"2014-05-17 03:51:00",870493,1.162667,341.5334,1.309866,0.01651936,1.19,0,0.9673334,32.40017,1.665369,0.04639924,1.03,0,0.9965333,249.9,4.795,93,4.521,4.531,1.392,0.036,0,5.808,13.6,1.45,102.6649,9.95,9.95,9.95,100
"2014-05-17 03:52:00",870494,1.254,340.8,0.6534308,0.02799997,1.29,0,0.958,31.26674,1.525992,0.02663331,1.01,0,0.9954666,248.1,4.905,93.3,4.693,4.651,1.383,0.028,0,5.797,13.6,1.45,102.6665,9.95,9.95,9.95,100
"2014-05-17 03:53:00",870495,1.252,342.4667,1.024162,0.0193907,1.28,0,0.878,25.60016,3.05011,0.03902137,0.95,0,0.9936,253.7,5.013,93.5,4.865,4.775,1.4,0.034,0,5.788,13.6,1.45,102.6648,9.95,9.95,9.95,100
"2014-05-17 03:54:00",870496,1.211334,341.8002,2.135355,0.02940899,1.25,0,0.8293333,27.60006,1.583165,0.06826093,0.92,0,0.9949999,241.1,5.088,93.9,4.956,4.857,1.442,0.039,0,5.773,13.6,1.513,102.6637,9.95,9.95,9.95,100
"2014-05-17 03:55:00",870497,1.136,341.3325,3.154958,0.02961981,1.2,0,0.6260001,21.536,5.546737,0.06140576,0.73,0,0.9945333,239.3,5.139,94.4,5.05,4.919,1.438,0.025,0,5.765,13.6,1.45,102.6624,9.95,9.95,9.95,100
"2014-05-17 03:56:00",870498,1.084667,342.3999,1.306274,0.02217107,1.12,0,0.834,26.73331,2.322706,0.05070175,0.93,0,0.9951333,237,5.153,95,5.004,4.932,1.358,0.079,0,5.765,13.6,1.45,102.6624,9.95,9.95,9.95,100
"2014-05-17 03:57:00",870499,0.9973334,337.8003,2.948268,0.03492211,1.06,0,0.672,24.66668,1.074793,0.03691431,0.75,0,0.9958,232.2,5.154,95.3,4.959,4.928,1.196,0.036,0,5.756,13.6,1.263,102.6656,9.95,9.95,9.95,100
"2014-05-17 03:58:00",870500,0.9166667,330.8667,1.024162,0.06924995,1.02,0,0.538,21.53376,3.283556,0.0256125,0.59,0,0.9954666,238.3,5.137,95.5,4.939,4.911,1.117,0.029,0,5.743,13.6,1.138,102.6623,9.95,9.95,9.95,100
"2014-05-17 03:59:00",870501,0.89,329.0667,2.954379,0.0497996,0.98,0,0.5740001,20.80052,2.687897,0.02244994,0.61,0,0.9951333,236.7,5.137,95.7,4.914,4.891,1.142,0.042,0,5.735,13.6,1.2,102.6637,9.95,9.95,9.95,100
"2014-05-17 04:00:00",870502,0.96,325,1.032536,0.04966555,1.05,0,0.6506666,8.199457,2.809224,0.0468283,0.73,0,0.9960667,230.9,5.113,95.5,4.876,4.84,1.171,0.031,0,5.722,13.6,1.2,102.6658,9.95,9.95,9.95,100
"2014-05-17 04:01:00",870503,1.2,321.3333,1.849742,0.04885351,1.26,0,0.6733333,353.0842,8.876133,0.03771236,0.73,0,0.9967333,231.6,5.081,95.3,4.814,4.778,1.338,0.086,0,5.722,13.6,1.45,102.6649,9.95,9.95,9.95,100
"2014-05-17 04:02:00",870504,1.255333,319.7326,2.378955,0.09135036,1.33,0,0.662,333.4642,4.644371,0.06685306,0.79,0,0.9960666,236.7,5.029,94.6,4.78,4.736,1.446,0.058,0,5.719,13.6,1.575,102.6656,9.95,9.95,9.95,100
"2014-05-17 04:03:00",870505,0.6846666,341.7234,13.77623,0.1349502,0.98,0,0.7346667,12.36826,15.57369,0.07446401,0.83,0,0.7963333,206.8,4.95,94.9,4.673,4.641,1.483,0.102,0,5.7,13.6,1.638,102.6648,9.95,9.95,9.95,100
"2014-05-17 04:04:00",870506,0.9913333,321.7306,4.006455,0.1539639,1.27,0,0.536,14.37081,12.33137,0.05559377,0.67,0,0.9941333,248.7,4.832,93.9,4.535,4.494,1.121,0.074,0,5.7,13.6,1.263,102.6648,9.95,9.95,9.95,100
"2014-05-17 04:05:00",870507,1.179333,317.533,2.629185,0.03395423,1.26,0,0.5906667,344.1253,8.865739,0.0614781,0.7,0,0.9916666,241.9,4.837,93.7,4.585,4.494,1.292,0.068,0,5.689,13.6,1.388,102.6648,9.95,9.95,9.95,100
"2014-05-17 04:06:00",870508,1.147333,314.6667,2.547038,0.02112395,1.18,0,0.4486667,335.8021,3.654462,0.03667272,0.5,0,0.9927999,238.3,4.855,93.7,4.603,4.507,1.308,0.042,0,5.68,13.6,1.388,102.6656,9.95,9.95,9.95,100
"2014-05-17 04:07:00",870509,1.141333,303.8666,2.186386,0.02362671,1.18,0,0.2873333,348.4723,5.664993,0.07150447,0.39,0,0.9928666,238.3,4.848,94.1,4.584,4.505,1.296,0.039,0,5.68,13.6,1.388,102.6665,9.95,9.95,9.95,100
"2014-05-17 04:08:00",870510,1.134667,301.3334,1.776192,0.01359737,1.17,0,0.1,333.8339,12.34228,0.03076796,0.17,0,0.9925333,241.9,4.84,94.1,4.575,4.493,1.3,0.031,0,5.672,13.6,1.325,102.6673,9.95,9.95,9.95,100
"2014-05-17 04:09:00",870511,1.075333,299.9333,2.46204,0.0244586,1.12,0,0.122,319.4251,11.81958,0.05075431,0.27,0,0.9913999,241.6,4.836,94.2,4.567,4.498,1.308,0.048,0,5.657,13.61,1.388,102.6663,9.95,9.95,9.95,100
"2014-05-17 04:10:00",870512,1.145333,299.8,1.275416,0.02801584,1.18,0,0.412,301.6005,2.36052,0.05491813,0.51,0,0.9911333,240.8,4.829,93.9,4.566,4.496,1.354,0.031,0,5.657,13.6,1.388,102.665,9.95,9.95,9.95,100
"2014-05-17 04:11:00",870513,1.192,301.1334,1.499267,0.02948448,1.25,0,0.5493334,295.2649,4.66827,0.009977756,0.57,0,0.9921333,236.2,4.816,94.2,4.596,4.507,1.396,0.031,0,5.647,13.6,1.45,102.6653,9.95,9.95,9.95,100
"2014-05-17 04:12:00",870514,1.215333,301.1334,1.024353,0.017075,1.24,0,0.5393333,306,0.966146,0.01388845,0.56,0,0.9949999,231.6,4.791,94.5,4.55,4.488,1.421,0.039,0,5.637,13.6,1.513,102.6635,9.95,9.95,9.95,100
"2014-05-17 04:13:00",870515,1.208,304.6002,2.274255,0.02508651,1.25,0,0.5259999,303.8668,1.892543,0.01200001,0.54,0,0.9927333,235.4,4.79,94.2,4.535,4.477,1.417,0.039,0,5.637,13.6,1.45,102.6649,9.95,9.95,9.95,100
"2014-05-17 04:14:00",870516,1.221333,306.6,1.306349,0.02305548,1.26,0,0.5486667,303.9331,2.515455,0.03363859,0.59,0,0.9922,233.5,4.788,94.4,4.58,4.488,1.4,0.034,0,5.637,13.6,1.45,102.6655,9.95,9.95,9.95,100
"2014-05-17 04:15:00",870517,1.208667,309.4004,2.274168,0.04208985,1.3,0,0.5293334,298.4666,1.783891,0.02351359,0.57,0,0.9920666,227.3,4.811,94.8,4.665,4.555,1.354,0.045,0,5.637,13.6,1.45,102.6647,9.95,9.95,9.95,100
"2014-05-17 04:16:00",870518,1.153333,308.0664,2.379531,0.03858613,1.22,0,0.456,292.2015,5.717689,0.03115552,0.5,0,0.9914666,230.3,4.838,95.1,4.669,4.574,1.296,0.031,0,5.632,13.6,1.325,102.6657,9.95,9.95,9.95,100
"2014-05-17 04:17:00",870519,1.120667,305.1333,1.146942,0.02080596,1.15,0,0.342,281.7995,2.103706,0.04460194,0.39,0,0.9937333,236.5,4.823,95.3,4.645,4.553,1.296,0.031,0,5.616,13.6,1.325,102.6657,9.95,9.95,9.95,100
"2014-05-17 04:18:00",870520,1.085333,307.4665,1.203565,0.01707501,1.11,0,0.212,297.9458,16.2845,0.0297097,0.26,0,0.9944,233.5,4.801,95.4,4.633,4.53,1.275,0.034,0,5.614,13.6,1.325,102.667,9.95,9.95,9.95,100
"2014-05-17 04:19:00",870521,1.084,307.6667,0.8693321,0.03302525,1.14,0,0.2893333,286.1328,8.516242,0.04327689,0.37,0,0.9914666,240.7,4.767,95.2,4.605,4.487,1.254,0.039,0,5.614,13.6,1.325,102.666,9.95,9.95,9.95,100
"2014-05-17 04:20:00",870522,1.197333,306.6666,0.869107,0.02908992,1.25,0,0.4826667,303.5333,0.7177936,0.05870453,0.58,0,0.9874,248.3,4.739,94.8,4.549,4.451,1.367,0.059,0,5.614,13.6,1.45,102.6676,9.95,9.95,9.95,100
"2014-05-17 04:21:00",870523,1.269333,306.8667,0.9567826,0.0310841,1.32,0,0.6453333,305.7997,2.071716,0.05251877,0.71,0,0.9889333,243.9,4.719,94.4,4.517,4.427,1.454,0.042,0,5.614,13.61,1.513,102.6657,9.95,9.95,9.95,100
"2014-05-17 04:22:00",870524,1.37,306.8668,1.820882,0.03306557,1.43,0,0.8466666,310.1335,1.961743,0.07030094,0.93,0,0.9889333,239.1,4.702,94.3,4.508,4.418,1.588,0.052,0,5.614,13.6,1.7,102.6643,9.95,9.95,9.95,100
"2014-05-17 04:23:00",870525,1.487333,305.0667,1.062246,0.03021404,1.53,0,0.9986666,308.1333,1.707397,0.03403265,1.04,0,0.9880666,239.4,4.68,94.2,4.515,4.426,1.738,0.044,0,5.614,13.6,1.825,102.6642,9.95,9.95,9.95,100
"2014-05-17 04:24:00",870526,1.640667,304,0.7300928,0.04281223,1.68,0,1.066667,310.3333,0.869107,0.04437218,1.13,0,0.9879333,240.7,4.653,94,4.554,4.46,1.85,0.055,0,5.614,13.6,1.95,102.6624,9.95,9.95,9.95,100
"2014-05-17 04:25:00",870527,1.634,302.8667,1.359582,0.03826224,1.7,0,1.058,312.0666,1.062246,0.02256843,1.11,0,0.9892666,246.3,4.652,94.2,4.587,4.494,1.95,0.04,0,5.614,13.6,2.013,102.6629,9.95,9.95,9.95,100
"2014-05-17 04:26:00",870528,1.692667,302.6667,0.8688818,0.02434933,1.72,0,1.123333,312.7332,1.730632,0.04756283,1.22,0,0.9897999,248.5,4.616,94.2,4.538,4.477,2.021,0.039,0,5.614,13.61,2.075,102.6649,9.95,9.95,9.95,100
"2014-05-17 04:27:00",870529,1.813333,303.1333,0.956578,0.0550959,1.88,0,1.094667,315.133,2.918059,0.08090048,1.22,0,0.9903333,249.2,4.603,94.2,4.559,4.471,2,0.041,0,5.614,13.6,2.075,102.6644,9.95,9.95,9.95,100
"2014-05-17 04:28:00",870530,1.852,303.8,0.9796239,0.0401995,1.93,0,1.14,310.2667,1.289231,0.04661904,1.21,0,0.9899333,250.1,4.651,94.3,4.616,4.5,2.058,0.036,0,5.632,13.6,2.138,102.6664,9.95,9.95,9.95,100
"2014-05-17 04:29:00",870531,1.856667,302.6,0.488994,0.02328564,1.91,0,1.035333,313.667,1.813393,0.04425181,1.09,0,0.9920666,248.7,4.642,94.6,4.593,4.494,2.096,0.049,0,5.637,13.61,2.2,102.669,9.95,9.95,9.95,100
"2014-05-17 04:30:00",870532,1.899334,302.6667,0.5956202,0.03151013,1.95,0,0.928,309.2658,2.293296,0.06997141,1.05,0,0.9925999,247.6,4.634,94.9,4.596,4.492,2.129,0.031,0,5.637,13.6,2.2,102.6705,9.95,9.95,9.95,100
"2014-05-17 04:31:00",870533,1.845333,302.4666,0.9563734,0.02362674,1.88,0,0.8006667,309.6001,1.925166,0.09262589,0.97,0,0.9924,253.9,4.65,95,4.609,4.505,2.158,0.054,0,5.642,13.6,2.263,102.6722,9.95,9.95,9.95,100
"2014-05-17 04:32:00",870534,1.938,303.2,0.7478358,0.04504813,2.02,0,0.5953333,319.1374,4.586182,0.05314968,0.71,0,0.9925333,250.5,4.65,95,4.608,4.51,2.142,0.036,0,5.657,13.6,2.2,102.673,9.95,9.95,9.95,100
"2014-05-17 04:33:00",870535,2.03,302.8667,0.6177155,0.03011088,2.08,0,0.6653333,317.9351,3.973779,0.04730987,0.74,0,0.9921333,259.5,4.662,95,4.622,4.531,2.158,0.044,0,5.669,13.6,2.2,102.6737,9.95,9.95,9.95,100
"2014-05-17 04:34:00",870536,2.07,302.6667,0.5954559,0.02988865,2.1,0,0.8173333,317.3357,4.466588,0.04202645,0.87,0,0.9930667,258.3,4.633,95,4.622,4.537,2.242,0.075,0,5.68,13.6,2.325,102.6743,9.95,9.95,9.95,100
"2014-05-17 04:35:00",870537,2.102667,302.5333,0.7172481,0.03678169,2.18,0,0.752,328.2652,4.653526,0.04460193,0.83,0,0.9928666,258.2,4.621,94.9,4.618,4.534,2.188,0.061,0,5.69,13.6,2.325,102.6756,9.95,9.95,9.95,100
"2014-05-17 04:36:00",870538,2.162667,303.1333,0.7175209,0.02999264,2.2,0,0.7633333,326.3999,1.959445,0.03608631,0.84,0,0.7273999,204.1,4.634,95,4.622,4.543,2.158,0.059,0,5.704,13.6,2.263,102.6759,9.95,9.95,9.95,100
"2014-05-17 04:37:00",870539,2.200667,302.6667,0.5954559,0.03802922,2.24,0,0.7699999,323.9996,2.129017,0.0350238,0.83,0,0.9933999,268.6,4.665,95,4.627,4.551,2.233,0.137,0,5.722,13.6,2.45,102.6768,9.95,9.95,9.95,100
"2014-05-17 04:38:00",870540,2.162667,303.4,0.711633,0.07792877,2.26,0,0.7766666,326.0668,2.488832,0.052873,0.88,0,0.9933333,258.7,4.686,94.8,4.664,4.579,2.175,0.178,0,5.735,13.6,2.45,102.6768,9.95,9.95,9.95,100
"2014-05-17 04:39:00",870541,2.118,304.6,0.8795152,0.0391919,2.17,0,0.92,322.3331,1.776357,0.06966589,1.07,0,0.9922,262,4.727,94.5,4.739,4.627,2.2,0.121,0,5.759,13.6,2.388,102.6782,9.95,9.95,9.95,100
"2014-05-17 04:40:00",870542,2.16,306.0667,0.7717885,0.01712696,2.19,0,0.9766665,320.4665,1.499528,0.06719788,1.09,0,0.9909333,256.4,4.848,94.5,4.891,4.723,2.258,0.058,0,5.771,13.6,2.325,102.6802,9.95,9.95,9.95,100
"2014-05-17 04:41:00",870543,2.161333,307,0.7300928,0.0270473,2.2,0,0.9286667,319.7337,2.434552,0.06064834,1.05,0,0.9896,249,4.991,94.5,5.053,4.86,2.275,0.047,0,5.796,13.6,2.325,102.6792,9.95,9.95,9.95,100
"2014-05-17 04:42:00",870544,2.113333,307.4,0.9519635,0.02624676,2.16,0,0.8153332,321.2665,2.015413,0.07762016,0.93,0,0.9896,251.1,5.087,94.9,5.163,4.974,2.35,0.038,0,5.814,13.61,2.388,102.6817,9.95,9.95,9.95,100
"2014-05-17 04:43:00",870545,2.1,307.9334,1.062431,0.02422124,2.13,0,0.7393333,327.3339,4.25224,0.08168774,0.94,0,0.9888666,273.5,5.146,95.1,5.229,5.082,2.333,0.039,0,5.842,13.6,2.388,102.681,9.95,9.95,9.95,100
"2014-05-17 04:44:00",870546,2.113333,308.4667,0.7179299,0.04093358,2.21,0,0.7293333,329.3319,3.840164,0.05926963,0.85,0,0.9885333,275.9,5.2,95.7,5.281,5.141,2.329,0.036,0,5.865,13.6,2.388,102.6805,9.95,9.95,9.95,100
"2014-05-17 04:45:00",870547,2.123333,307.6667,0.9425632,0.06051633,2.25,0,0.7086666,331.601,3.47869,0.03442221,0.78,0,0.9879333,273.7,5.269,95.7,5.356,5.234,2.404,0.101,0,5.899,13.6,2.575,102.6786,9.95,9.95,9.95,100
"2014-05-17 04:46:00",870548,2.104666,310.8667,1.147112,0.03242775,2.17,0,0.6373333,344.4012,3.517195,0.08201355,0.82,0,0.9874666,269.1,5.317,96.2,5.423,5.29,2.333,0.045,0,5.93,13.6,2.45,102.6802,9.95,9.95,9.95,100
"2014-05-17 04:47:00",870549,2.232,310.5334,0.9566804,0.02561247,2.28,0,0.7053334,332.8648,6.718934,0.1185392,0.95,0,0.7902,226.7,5.373,96.6,5.485,5.371,2.429,0.054,0,5.963,13.6,2.513,102.6804,9.95,9.95,9.95,100
"2014-05-17 04:48:00",870550,2.192,313,1.366475,0.01557775,2.22,0,0.86,332.267,6.188572,0.07702814,1.04,0,0.2637333,76.47,5.445,96.4,5.577,5.448,2.463,0.034,0,5.996,13.6,2.513,102.6771,9.95,9.95,9.95,100
"2014-05-17 04:49:00",870551,2.059333,317.0001,1.316648,0.04711216,2.16,0,0.7833334,334.7339,5.754668,0.06788879,0.9,0,0.3945333,151.3,5.553,95.9,5.716,5.575,2.358,0.06,0,6.034,13.6,2.45,102.6788,9.95,9.95,9.95,100
"2014-05-17 04:50:00",870552,1.922,316.7333,0.9981287,0.05775811,2.04,0,0.79,336.5904,6.58644,0.08640987,0.95,0,0.9227999,285.1,5.663,96,5.835,5.702,2.2,0.065,0,6.071,13.6,2.325,102.6797,9.95,9.95,9.95,100
"2014-05-17 04:51:00",870553,1.756,317.9333,1.062431,0.04936934,1.87,0,0.698,335.1985,5.910589,0.08711677,0.84,0,0.5920666,188.3,5.753,96.3,5.952,5.802,2.033,0.063,0,6.112,13.6,2.138,102.6809,9.95,9.95,9.95,100
"2014-05-17 04:52:00",870554,1.566,319.8,1.221484,0.05908185,1.69,0,0.5173333,338.06,7.750253,0.1217356,0.79,0,0.9227333,253.3,5.826,96.9,6.03,5.869,1.925,0.038,0,6.154,13.61,2.013,102.6832,9.95,9.95,9.95,100
"2014-05-17 04:53:00",870555,1.432667,320.5333,1.499528,0.07911735,1.57,0,0.5393333,342.9995,4.065426,0.065571,0.62,0,0.9867333,278.9,5.909,97,6.105,5.952,1.846,0.037,0,6.198,13.6,1.888,102.6825,9.95,9.95,9.95,100
"2014-05-17 04:54:00",870556,1.392,321.5332,1.627315,0.05635602,1.5,0,0.5306667,346.0668,6.60629,0.06115191,0.62,0,0.9194667,269.5,5.999,97.5,6.193,6.039,1.721,0.063,0,6.243,13.6,1.825,102.6842,9.95,9.95,9.95,100
"2014-05-17 04:55:00",870557,1.300667,325.7993,2.688006,0.03375731,1.37,0,0.522,343.9982,6.434697,0.06079473,0.63,0,0.9839333,278.4,6.079,97.7,6.32,6.144,1.6,0.038,0,6.29,13.6,1.638,102.6823,9.95,9.95,9.95,100
"2014-05-17 04:56:00",870558,1.242667,329.7326,2.931664,0.07706852,1.37,0,0.4673333,344.954,10.24644,0.07953756,0.6,0,0.4589333,136.8,6.167,97.7,6.422,6.24,1.604,0.031,0,6.335,13.6,1.638,102.6813,9.95,9.95,9.95,100
"2014-05-17 04:57:00",870559,1.097333,334.9356,4.040011,0.1069247,1.31,0,0.4293333,344.3998,11.03533,0.07920156,0.57,0,0.3275333,98.7,6.259,97.6,6.568,6.319,1.733,0.039,0,6.388,13.59,1.825,102.6808,9.95,9.95,9.95,100
"2014-05-17 04:58:00",870560,1.128,326.2651,4.849236,0.1182765,1.31,0,0.2086667,22.97776,16.57498,0.07579505,0.3,0,0.2636667,76,6.325,97.6,6.606,6.396,1.608,0.091,0,6.436,13.6,1.763,102.6788,9.95,9.95,9.95,100
"2014-05-17 04:59:00",870561,1.064,327.7348,3.355464,0.08357034,1.24,0,0.296,342.4171,14.14949,0.04528428,0.38,0,0.0658,20.8,6.341,97.9,6.528,6.4,1.279,0.113,0,6.488,13.6,1.45,102.6791,9.95,9.95,9.95,100
"2014-05-17 05:00:00",870562,1.047333,331.5322,3.929584,0.104656,1.29,0,0.316,358.5778,10.78954,0.03720215,0.4,0,0.3294,107.9,6.369,97.6,6.513,6.399,1.342,0.081,0,6.541,13.6,1.45,102.6786,9.95,9.95,9.95,100
"2014-05-17 05:01:00",870563,1.066667,325.9984,3.345688,0.05249339,1.16,0,0.2813333,13.46437,11.27552,0.06907645,0.39,0,0.1319333,43.67,6.404,97.5,6.598,6.421,1.35,0.05,0,6.596,13.6,1.45,102.6765,9.95,9.95,9.95,100
"2014-05-17 05:02:00",870564,1.088,321.9342,2.931263,0.05062279,1.15,0,0.1906667,358.8178,16.24274,0.04596617,0.27,0,0.2635333,77.27,6.483,97.4,6.681,6.484,1.392,0.103,0,6.653,13.6,1.575,102.6792,9.95,9.95,9.95,100
"2014-05-17 05:03:00",870565,1.158667,318.9335,2.461761,0.04145144,1.27,0,0.196,333.2162,14.44639,0.05017303,0.27,0,0.1969333,60.13,6.574,97.2,6.71,6.539,1.292,0.153,0,6.709,13.6,1.45,102.6795,9.95,9.95,9.95,100
"2014-05-17 05:04:00",870566,1.116,319.6667,2.328518,0.0523832,1.26,0,0.1933334,334.9417,14.88608,0.04585,0.3,0,0.7215999,202,6.663,96.7,6.785,6.6,1.388,0.099,0,6.768,13.6,1.575,102.6808,9.95,9.95,9.95,100
"2014-05-17 05:05:00",870567,1.177333,315.8671,2.629334,0.04668571,1.27,0,0.3,317.6873,10.86796,0.08342661,0.52,0,0.3279333,94,6.746,96.4,6.841,6.68,1.425,0.088,0,6.829,13.6,1.575,102.682,9.95,9.95,9.95,100
"2014-05-17 05:06:00",870568,1.24,315.9997,1.999904,0.06703234,1.37,0,0.3913334,315.2687,5.845399,0.1015786,0.56,0,0.9838666,270.2,6.868,95.9,6.898,6.718,1.633,0.077,0,6.894,13.6,1.763,102.6842,9.95,9.95,9.95,100
"2014-05-17 05:07:00",870569,1.314,312.0003,2.988751,0.1264805,1.6,0,0.5333334,305.5997,9.133032,0.1084845,0.79,0,0.918,247.5,6.976,95.5,6.941,6.78,1.942,0.102,0,6.973,13.6,2.138,102.6838,9.95,9.95,9.95,100
"2014-05-17 05:08:00",870570,1.486667,309.7347,3.433192,0.1122893,1.71,0,0.8706666,307.6761,8.841,0.2153591,1.3,0,0.7897333,222.4,7.076,95.2,7.014,6.849,2.167,0.05,0,7.047,13.6,2.263,102.6883,9.95,9.95,9.95,100
"2014-05-17 05:09:00",870571,1.848667,317.0671,2.931497,0.1522659,2.04,0,1.244,312.5955,7.452274,0.1965299,1.61,0,0.9894667,252.9,7.195,94.8,7.232,7.025,1.992,0.122,0,7.116,13.6,2.138,102.6884,9.95,9.95,9.95,100
"2014-05-17 05:10:00",870572,2.096,318.9347,3.295182,0.1868618,2.45,0,1.271333,319.0017,3.757255,0.1662475,1.58,0,0.9904,247.2,7.352,94.4,7.451,7.28,1.913,0.182,0,7.191,13.6,2.138,102.6916,9.95,9.95,9.95,100
"2014-05-17 05:11:00",870573,1.942667,316.4007,2.727129,0.1634,2.22,0,1.12,310.2524,7.598023,0.1952093,1.38,0,0.8578666,230.9,7.409,94.8,7.476,7.381,2.013,0.109,0,7.261,13.6,2.263,102.69,9.95,9.95,9.95,100
"2014-05-17 05:12:00",870574,1.88,316.4005,3.573313,0.1269646,2.11,0,1.244,309.0045,6.02047,0.1656422,1.54,0,0.9896,242,7.439,95.1,7.5,7.414,2.183,0.106,0,7.339,13.6,2.325,102.6908,9.95,9.95,9.95,100
"2014-05-17 05:13:00",870575,1.903333,317.3999,2.823491,0.1277845,2.08,0,1.23,314.933,6.256243,0.1839203,1.57,0,0.9881333,228.8,7.454,95.3,7.535,7.427,1.925,0.146,0,7.414,13.6,2.2,102.6919,9.95,9.95,9.95,100
"2014-05-17 05:14:00",870576,1.775333,320.4676,3.342696,0.1834799,2.11,0,1.19,316.5957,5.628328,0.1959593,1.68,0,0.9883333,222.1,7.487,95.5,7.573,7.474,1.867,0.224,0,7.493,13.6,2.2,102.6913,9.95,9.95,9.95,100
"2014-05-17 05:15:00",870577,1.85,319.0664,4.311361,0.09259229,1.97,0,1.048,315.8644,4.936043,0.1642032,1.32,0,0.9889333,213,7.513,95.4,7.615,7.514,1.971,0.22,0,7.572,13.6,2.2,102.6908,9.95,9.95,9.95,100
"2014-05-17 05:16:00",870578,1.788,319.999,2.897802,0.1669411,2.03,0,1.206,314.8133,6.825662,0.2382939,1.69,0,0.9883999,210.2,7.591,95.5,7.68,7.579,2.071,0.098,0,7.651,13.6,2.2,102.692,9.95,9.95,9.95,100
"2014-05-17 05:17:00",870579,1.789333,319.405,4.525778,0.1478498,2.02,0,1.37,314.1396,6.160104,0.1769745,1.68,0,0.9861333,218.7,7.659,95.8,7.745,7.647,1.963,0.191,0,7.73,13.6,2.325,102.69,9.95,9.95,9.95,100
"2014-05-17 05:18:00",870580,1.783333,317.068,3.510438,0.1075588,1.98,0,1.244,311.3351,6.169342,0.1423985,1.53,0,0.9855334,216.4,7.699,95.7,7.796,7.695,2.013,0.195,0,7.811,13.6,2.325,102.6911,9.95,9.95,9.95,100
"2014-05-17 05:19:00",870581,1.666,319.3267,4.637084,0.0955545,1.83,0,1.390667,310.0138,5.798185,0.1670316,1.66,0,0.9855999,209.9,7.765,95.5,7.871,7.765,1.95,0.267,0,7.892,13.59,2.388,102.693,9.95,9.95,9.95,100
"2014-05-17 05:20:00",870582,1.709333,322.4626,3.928259,0.1644574,1.94,0,1.34,310.5997,3.962795,0.1993323,1.75,0,0.9854,214.3,7.827,95.5,7.927,7.836,1.9,0.139,0,7.97,13.6,2.263,102.6963,9.95,9.95,9.95,100
"2014-05-17 05:21:00",870583,1.607333,317.802,3.654113,0.1800173,1.82,0,1.340667,310.7318,3.905151,0.1850573,1.66,0,0.9845333,212.2,7.877,95.7,7.991,7.874,1.779,0.138,0,8.05,13.6,2.013,102.6977,9.95,9.95,9.95,100
"2014-05-17 05:22:00",870584,1.524,326.9981,7.470977,0.138169,1.87,0,1.374,321.2662,7.421276,0.1583162,1.73,0,0.9808666,223.6,7.973,95.8,8.11,7.977,1.758,0.189,0,8.14,13.6,1.95,102.6979,9.95,9.95,9.95,100
"2014-05-17 05:23:00",870585,1.53,322.3142,6.349912,0.1785124,1.94,0,1.413333,316.937,4.638525,0.1154508,1.6,0,0.9793333,208.5,8.06,95.5,8.17,8.06,1.854,0.114,0,8.22,13.6,2.013,102.6998,9.95,9.95,9.95,100
"2014-05-17 05:24:00",870586,1.630667,325.4011,3.361771,0.2238293,2.04,0,1.464,315.4055,4.98783,0.2566918,1.89,0,0.9785999,225.3,8.15,95.6,8.28,8.15,1.867,0.111,0,8.3,13.6,2.075,102.7004,9.95,9.95,9.95,100
"2014-05-17 05:25:00",870587,1.803333,325.2695,4.957441,0.3093362,2.25,0,1.277333,320.9985,4.544978,0.1750987,1.53,0,0.9789333,218.9,8.25,95.5,8.39,8.25,1.833,0.139,0,8.38,13.6,2.013,102.701,9.95,9.95,9.95,100
"2014-05-17 05:26:00",870588,1.629333,324.4798,6.736187,0.2813175,2.1,0,1.405333,314.736,4.69605,0.2592262,1.92,0,0.9788666,252.4,8.37,95.6,8.5,8.36,1.892,0.147,0,8.47,13.6,2.2,102.701,9.95,9.95,9.95,100
"2014-05-17 05:27:00",870589,1.570667,324.2749,9.524647,0.2205589,1.99,0,1.379333,319.5356,5.639417,0.3273218,2.03,0,0.9779999,251.9,8.46,95.5,8.57,8.43,2.025,0.176,0,8.55,13.6,2.388,102.7008,9.95,9.95,9.95,100
"2014-05-17 05:28:00",870590,1.204667,324.709,9.297252,0.1592845,1.64,0,1.433334,324.1292,6.667406,0.1515989,1.8,0,0.9767333,214.6,8.55,95.6,8.64,8.53,1.942,0.139,0,8.64,13.6,2.2,102.7034,9.95,9.95,9.95,100
"2014-05-17 05:29:00",870591,1.342667,331.6492,8.859496,0.1327387,1.59,0,1.31,322.4611,10.02568,0.1619876,1.58,0,0.9784,232.8,8.6,96,8.69,8.59,1.746,0.09,0,8.74,13.6,1.888,102.7034,9.95,9.95,9.95,100
"2014-05-17 05:30:00",870592,1.364,327.8612,6.200537,0.2055497,1.77,0,1.294,323.941,10.0161,0.1662448,1.52,0,0.9785333,234.1,8.68,95.9,8.8,8.68,1.592,0.206,0,8.82,13.6,1.888,102.7048,9.95,9.95,9.95,100
"2014-05-17 05:31:00",870593,1.493333,326.4689,6.183275,0.2235969,1.88,0,1.064667,333.3329,5.61669,0.1627623,1.35,0,0.9829333,205.9,8.76,95.9,8.87,8.75,1.817,0.116,0,8.92,13.6,2.013,102.7064,9.95,9.95,9.95,100
"2014-05-17 05:32:00",870594,1.446,318.4003,3.894202,0.1170641,1.72,0,1.260667,323.8618,9.146028,0.2109808,1.61,0,0.9827999,213.7,8.75,96.2,8.85,8.76,1.479,0.191,0,8.99,13.6,1.763,102.7074,9.95,9.95,9.95,100
"2014-05-17 05:33:00",870595,1.367333,320.6037,4.189808,0.1773309,1.63,0,1.338667,322.2737,4.804739,0.1573475,1.68,0,0.982,249.9,8.79,96.2,8.87,8.79,1.567,0.111,0,9.08,13.6,1.763,102.7086,9.95,9.95,9.95,100
"2014-05-17 05:34:00",870596,1.432667,331.9973,6.043449,0.1342866,1.67,0,1.106,337.0201,8.473113,0.1418356,1.35,0,0.9844,209.3,8.81,96,8.87,8.78,1.7,0.082,0,9.17,13.6,1.888,102.7101,9.95,9.95,9.95,100
"2014-05-17 05:35:00",870597,1.316666,343.7226,7.593115,0.1920995,1.65,0,0.9419998,338.2913,11.4575,0.1143795,1.12,0,0.9831333,231.7,8.81,96,8.86,8.79,1.367,0.178,0,9.26,13.6,1.763,102.7112,9.95,9.95,9.95,100
"2014-05-17 05:36:00",870598,1.482,333.3899,5.8904,0.1380917,1.73,0,0.9519999,325.5926,13.55254,0.1707318,1.28,0,0.9832667,230.7,8.86,95.9,8.94,8.82,1.483,0.294,0,9.35,13.6,1.888,102.7148,9.95,9.95,9.95,100
"2014-05-17 05:37:00",870599,1.125333,340.015,6.94272,0.1579817,1.33,0,0.7946667,347.9757,14.87786,0.1094146,0.95,0,0.9851333,207.5,8.86,95.7,8.94,8.82,1.713,0.11,0,9.45,13.6,1.888,102.7175,9.95,9.95,9.95,100
"2014-05-17 05:38:00",870600,1.147333,338.9317,3.56691,0.1289685,1.35,0,0.8266667,328.2422,13.3419,0.2181335,1.14,0,0.9836666,228.8,8.93,95.7,9.04,8.9,1.433,0.106,0,9.54,13.6,1.7,102.7173,9.95,9.95,9.95,100
"2014-05-17 05:39:00",870601,1.184,329.9985,4.675215,0.0772701,1.38,0,0.856,318.6504,14.4421,0.0855414,1.05,0,0.983,236.9,9.02,95.7,9.09,8.95,1.433,0.113,0,9.64,13.6,1.638,102.7199,9.95,9.95,9.95,100
"2014-05-17 05:40:00",870602,1.08,326.7974,5.177409,0.1362351,1.45,0,0.6759999,339.4592,11.70037,0.1950658,0.97,0,0.9823999,243.3,8.99,96,9.06,8.94,1.338,0.097,0,9.75,13.59,1.45,102.7197,9.95,9.95,9.94,100
"2014-05-17 05:41:00",870603,1.136,329.6613,4.38923,0.05351636,1.25,0,1.104,341.8612,5.581283,0.1921389,1.38,0,0.9845333,213.3,9.02,95.8,9.1,8.98,1.213,0.1,0,9.84,13.6,1.388,102.7207,9.95,9.95,9.94,100
"2014-05-17 05:42:00",870604,1.08,340.193,7.365709,0.1891031,1.44,0,0.8306667,331.929,9.194311,0.09636504,0.96,0,0.9837999,206.6,9.02,95.4,9.11,9,1.113,0.082,0,9.93,13.59,1.263,102.7224,9.95,9.95,9.94,100
"2014-05-17 05:43:00",870605,0.86,333.2053,10.10862,0.2042874,1.29,0,0.7606667,337.273,8.107933,0.1040812,1.03,0,0.9834667,218.3,9.07,95.3,9.16,9.03,1.121,0.074,0,10.02,13.59,1.263,102.7248,9.95,9.95,9.94,100
"2014-05-17 05:44:00",870606,1.164,329.4038,9.987054,0.1017054,1.39,0,0.9766666,333.2332,12.08958,0.1805793,1.22,0,0.9821333,209.8,9.16,95.4,9.28,9.12,1.188,0.131,0,10.12,13.59,1.325,102.7269,9.94,9.95,9.94,100
"2014-05-17 05:45:00",870607,1.132667,325.4835,11.34612,0.1239068,1.33,0,1.072,335.8655,6.414143,0.1358529,1.35,0,0.9845333,210.7,9.25,95.4,9.33,9.2,1.55,0.075,0,10.21,13.59,1.638,102.726,9.94,9.95,9.94,100
"2014-05-17 05:46:00",870608,1.312,321.191,4.869476,0.1038075,1.55,0,1.054,321.2668,13.71361,0.2588127,1.44,0,0.9834,216.1,9.2,95.5,9.28,9.14,1.233,0.155,0,10.3,13.6,1.7,102.7266,9.94,9.95,9.94,100
"2014-05-17 05:47:00",870609,1.236666,318.0012,6.20555,0.1897952,1.48,0,0.906,322.4575,20.75817,0.1880354,1.3,0,0.9831333,213.7,9.27,95.5,9.32,9.19,1.504,0.107,0,10.39,13.6,1.7,102.7261,9.94,9.95,9.94,100
"2014-05-17 05:48:00",870610,1.249333,319.4698,4.908667,0.1410658,1.46,0,1.196667,321.0228,10.56432,0.1520819,1.49,0,0.9828666,216.3,9.32,95.4,9.37,9.25,1.683,0.154,0,10.48,13.6,1.888,102.7274,9.94,9.95,9.94,100
"2014-05-17 05:49:00",870611,1.144667,315.0646,3.529167,0.1488116,1.47,0,1.077333,321.1921,5.747212,0.1970945,1.36,0,0.9827333,216.2,9.35,95.4,9.39,9.3,1.567,0.12,0,10.58,13.59,1.7,102.7283,9.94,9.95,9.94,100
"2014-05-17 05:50:00",870612,1.092667,310.799,4.322921,0.1327387,1.39,0,1.018,337.1834,9.949084,0.2681591,1.52,0,0.9820667,211.7,9.36,95.2,9.4,9.3,1.483,0.125,0,10.67,13.59,1.7,102.728,9.94,9.94,9.94,100
"2014-05-17 05:51:00",870613,1.292,312.7415,5.921757,0.1748218,1.64,0,1.182667,322.2542,17.38415,0.3043346,1.73,0,0.9778,217.5,9.34,95.4,9.36,9.28,1.704,0.165,0,10.76,13.6,2.013,102.7294,9.94,9.94,9.94,100
"2014-05-17 05:52:00",870614,1.588,328.2715,5.833884,0.1143795,1.89,0,1.294667,327.0019,6.749616,0.1850357,1.62,0,0.9796667,216.9,9.35,95.1,9.38,9.3,1.604,0.102,0,10.85,13.6,1.825,102.7266,9.94,9.94,9.94,100
"2014-05-17 05:53:00",870615,1.427333,321.4874,6.845743,0.1688971,1.78,0,1.226667,325.775,9.629754,0.1982479,1.54,0,0.9798667,220.5,9.37,94.6,9.42,9.3,1.921,0.107,0,10.94,13.6,2.075,102.7261,9.94,9.94,9.94,100
"2014-05-17 05:54:00",870616,1.340667,314.9093,10.89954,0.1817128,1.61,0,1.08,320.0117,9.912009,0.2220811,1.54,0,0.9769333,214,9.44,94.3,9.45,9.34,1.683,0.113,0,11.03,13.59,1.888,102.7288,9.94,9.94,9.94,100
"2014-05-17 05:55:00",870617,1.128,339.6531,7.491105,0.1461597,1.34,0,1.092,323.1233,11.9438,0.1398189,1.49,0,0.9771333,229.3,9.42,94.7,9.43,9.32,1.529,0.115,0,11.12,13.6,1.7,102.7285,9.94,9.94,9.94,100
"2014-05-17 05:56:00",870618,1.075333,321.5948,5.60503,0.1416506,1.44,0,1.071333,348.4751,17.15164,0.174771,1.39,0,0.9773333,215.7,9.47,94.5,9.53,9.39,1.233,0.231,0,11.2,13.6,1.575,102.7296,9.94,9.94,9.94,100
"2014-05-17 05:57:00",870619,0.9679999,315.6107,13.01812,0.1021893,1.16,0,0.7833332,330.5931,8.513367,0.1692992,1.07,0,0.9764,221.7,9.47,95,9.47,9.38,1.217,0.207,0,11.3,13.6,1.575,102.7291,9.94,9.94,9.94,100
"2014-05-17 05:58:00",870620,1.222667,340.4321,10.8901,0.1787164,1.51,0,0.7633333,332.8598,12.34057,0.3031977,1.17,0,0.9754,218.3,9.47,95,9.49,9.37,1.513,0.131,0,11.38,13.6,1.763,102.7266,9.94,9.94,9.94,100
"2014-05-17 05:59:00",870621,1.082667,337.7914,7.142951,0.1068623,1.33,0,0.9526667,336.1534,10.25289,0.1849492,1.26,0,0.9758,218.2,9.56,94.6,9.59,9.44,1.396,0.118,0,11.47,13.6,1.638,102.7236,9.94,9.94,9.94,100
"2014-05-17 06:00:00",870622,0.7426666,334.309,7.18105,0.1892253,1.04,0,0.7313333,344.7515,20.8136,0.2512865,1.16,0,0.9782667,215.8,9.55,94.2,9.54,9.43,1.221,0.087,0,11.56,13.6,1.325,102.7262,9.94,9.94,9.94,100
"2014-05-17 06:01:00",870623,0.7760001,324.0582,19.55597,0.2792323,1.54,0,0.7826667,306.5664,10.38107,0.1861349,1.13,0,0.9769333,226.2,9.5,94,9.51,9.4,1.338,0.13,0,11.65,13.6,1.575,102.7228,9.94,9.94,9.94,100
"2014-05-17 06:02:00",870624,1.428,332.8949,21.34942,0.2584879,1.86,0,0.8193333,304.5459,17.42182,0.2795584,1.3,0,0.9776667,214.2,9.57,94.1,9.61,9.45,1.304,0.124,0,11.74,13.6,1.575,102.7211,9.94,9.94,9.94,100
"2014-05-17 06:03:00",870625,0.9933335,351.2931,11.75725,0.2941579,1.5,0,0.9873333,333.4151,15.94065,0.1818595,1.36,0,0.9748666,223.2,9.76,93.8,9.8,9.61,1.467,0.14,0,11.83,13.59,1.7,102.7196,9.94,9.94,9.94,100
"2014-05-17 06:04:00",870626,1.352,341.4241,8.239929,0.1764918,1.68,0,1.302,340.7341,9.494353,0.2262801,1.69,0,0.9761333,221.1,9.75,94.2,9.76,9.6,1.446,0.106,0,11.92,13.59,1.575,102.7205,9.94,9.94,9.94,100
"2014-05-17 06:05:00",870627,1.224667,336.7328,5.456568,0.2158971,1.7,0,1.146667,355.2619,5.902542,0.2647682,1.59,0,0.9756666,217.3,9.76,94,9.78,9.6,1.483,0.129,0,12.01,13.59,1.7,102.7188,9.94,9.94,9.94,100
"2014-05-17 06:06:00",870628,1.106667,332.1396,6.09294,0.2470268,1.53,0,1.015333,348.9352,9.267195,0.2339763,1.4,0,0.9756666,231.7,9.74,93.8,9.71,9.57,1.233,0.187,0,12.1,13.59,1.513,102.7188,9.94,9.94,9.94,100
"2014-05-17 06:07:00",870629,1.329333,326.7772,8.627051,0.1289686,1.61,0,0.7353334,312.7107,27.51566,0.1824232,0.97,0,0.9750666,229.3,9.73,93.8,9.7,9.54,1.138,0.267,0,12.19,13.6,1.7,102.7199,9.94,9.94,9.94,100
"2014-05-17 06:08:00",870630,1.397333,308.8363,8.716759,0.1309181,1.74,0,0.9926665,311.8287,9.875755,0.1910835,1.32,0,0.977,217.8,9.8,93.7,9.79,9.59,1.329,0.192,0,12.27,13.59,1.7,102.7199,9.94,9.94,9.94,100
"2014-05-17 06:09:00",870631,1.136,319.696,13.5446,0.1488534,1.38,0,0.9086668,319.2937,8.226393,0.1484078,1.16,0,0.9776666,218.9,9.91,93.7,9.9,9.72,1.2,0.185,0,12.36,13.59,1.513,102.721,9.94,9.94,9.94,100
"2014-05-17 06:10:00",870632,0.9446666,359.5552,13.3834,0.1844945,1.23,0,0.8520001,327.1405,12.70686,0.2345265,1.51,0,0.9781333,221.5,9.96,93.6,10.01,9.81,1.604,0.266,0,12.45,13.59,2.138,102.7219,9.94,9.94,9.94,100
"2014-05-17 06:11:00",870633,0.608,353.0348,15.797,0.1826545,0.9,0,1.028667,336.7764,21.36932,0.1930412,1.43,0,0.9811333,218.8,10.01,93.7,10.03,9.84,1.671,0.205,0,12.54,13.59,2.138,102.7242,9.94,9.94,9.94,100
"2014-05-17 06:12:00",870634,1.089333,358.5898,12.74224,0.221042,1.6,0,1.384,323.464,6.093636,0.2123143,1.77,0,0.9783333,221.5,10.03,94.4,10.04,9.85,1.521,0.142,0,12.63,13.59,1.825,102.7236,9.94,9.94,9.94,100
"2014-05-17 06:13:00",870635,1.322,350.9413,5.726611,0.1502975,1.56,0,1.113333,332.349,12.78546,0.2024407,1.4,0,0.9819334,222.5,10.11,94.6,10.22,9.97,1.425,0.193,0,12.72,13.59,1.763,102.7236,9.94,9.94,9.93,100
"2014-05-17 06:14:00",870636,1.17,347.3727,10.04477,0.1952093,1.47,0,0.9666666,356.2721,12.13306,0.1775637,1.28,0,0.9799333,219.5,10.13,94,10.17,9.99,1.617,0.093,0,12.81,13.59,1.763,102.7238,9.94,9.94,9.94,100
"2014-05-17 06:15:00",870637,1.300667,322.4668,7.152258,0.2066064,1.62,0,1.064667,333.7107,9.823084,0.2092165,1.38,0,0.9820667,218.9,10.12,93.3,10.16,9.95,1.383,0.156,0,12.9,13.59,1.575,102.7239,9.94,9.94,9.93,100
"2014-05-17 06:16:00",870638,1.221333,316.4822,7.756946,0.2021177,1.56,0,1.094,331.9208,8.793908,0.1901508,1.49,0,0.9805333,222.7,10.21,92.8,10.18,10.01,1.675,0.133,0,13.01,13.59,1.95,102.7246,9.93,9.94,9.93,100
"2014-05-17 06:17:00",870639,1.034,331.3014,13.8786,0.2547365,1.42,0,1.125333,315.6947,8.782705,0.2474636,1.46,0,0.9813333,217.1,10.27,92.8,10.28,10.04,1.125,0.224,0,13.1,13.59,1.575,102.7292,9.93,9.94,9.93,100
"2014-05-17 06:18:00",870640,0.9293334,353.2814,16.91381,0.3656495,1.6,0,1.142,312.8892,12.93049,0.2169547,1.57,0,0.9827999,221.5,10.35,93,10.31,10.09,1.558,0.187,0,13.19,13.59,1.95,102.7287,9.93,9.93,9.93,100
"2014-05-17 06:19:00",870641,1.496,355.8871,6.750729,0.1525254,1.8,0,1.016,348.5709,11.64538,0.1872538,1.43,0,0.9806666,215.7,10.34,93.4,10.3,10.08,1.875,0.15,0,13.28,13.59,2.138,102.7317,9.93,9.93,9.93,100
"2014-05-17 06:20:00",870642,1.522,328.5364,6.33964,0.1276558,1.7,0,1.259333,347.7054,12.87871,0.2739944,1.83,0,0.9825333,216.9,10.34,93.1,10.31,10.08,1.538,0.154,0,13.37,13.59,1.888,102.7324,9.93,9.93,9.93,100
"2014-05-17 06:21:00",870643,1.264667,336.0047,7.475778,0.2943437,1.71,0,1.228667,351.4532,12.26061,0.1183704,1.4,0,0.9167333,208.8,10.39,92.7,10.34,10.15,1.117,0.206,0,13.46,13.59,1.45,102.7336,9.93,9.93,9.93,100
"2014-05-17 06:22:00",870644,1.401333,342.9232,13.69855,0.2222271,1.77,0,1.096667,351.0766,9.925345,0.2862322,1.5,0,0.9821333,215.7,10.36,92.5,10.29,10.08,1.071,0.33,0,13.55,13.59,1.513,102.7342,9.93,9.93,9.93,100
"2014-05-17 06:23:00",870645,1.584,4.453297,8.523218,0.2912227,2.08,0,1.145333,346.1382,10.196,0.09810653,1.32,0,0.9808,215.8,10.41,92.4,10.4,10.13,1.488,0.154,0,13.64,13.59,1.825,102.7329,9.93,9.93,9.93,100
"2014-05-17 06:24:00",870646,1.032,12.32501,11.82149,0.2138598,1.42,0,1.103333,358.7808,10.34331,0.2681708,1.48,0,0.9838,216.8,10.49,92.1,10.47,10.2,1.075,0.218,0,13.72,13.59,1.513,102.7353,9.93,9.93,9.93,100
"2014-05-17 06:25:00",870647,0.9,12.56772,9.39839,0.09612492,1.19,0,0.6,353.1495,18.82428,0.1628496,0.91,0,0.9811333,221.5,10.45,92.1,10.4,10.13,0.725,0.12,0,13.81,13.59,0.888,102.7353,9.93,9.93,9.93,100
"2014-05-17 06:26:00",870648,0.4913334,28.48508,12.66729,0.1880378,0.83,0,0.6286667,350.646,12.60097,0.1605352,0.87,0,0.9794666,229.7,10.45,91.9,10.47,10.1,0.917,0.099,0,13.89,13.59,1.075,102.7338,9.93,9.93,9.93,100
"2014-05-17 06:27:00",870649,0.7300001,35.27858,27.30451,0.3085666,1.39,0,0.8466667,42.7155,11.77357,0.2404348,1.31,0,0.9177999,221.1,10.55,91.1,10.66,10.19,0.975,0.111,0,13.97,13.59,1.2,102.7376,9.93,9.93,9.93,100
"2014-05-17 06:28:00",870650,0.3986667,37.99833,57.322,0.2073602,0.86,0,0.7846667,69.90668,10.80829,0.2823914,1.21,0,0.9831333,241.2,10.59,90.8,10.64,10.22,1.358,0.4,0,14.05,13.6,1.888,102.7364,9.93,9.93,9.93,100
"2014-05-17 06:29:00",870651,1.087333,37.93783,16.58548,0.2981827,1.71,0,0.3726667,58.20889,24.33606,0.1431766,0.63,0,0.9168,220.2,10.68,90.7,10.88,10.35,1.588,0.186,0,14.13,13.59,1.95,102.7372,9.93,9.93,9.93,100
"2014-05-17 06:30:00",870652,0.69,35.75516,12.34575,0.2033388,1.15,0,0.638,58.55525,19.79484,0.2735982,1.21,0,0.9173333,216.3,10.74,90.4,10.92,10.4,1.392,0.19,0,14.22,13.59,1.7,102.7352,9.93,9.93,9.93,100
"2014-05-17 06:31:00",870653,1.024,56.76848,14.51504,0.2534508,1.57,0,1.16,55.60779,9.598439,0.46843,2.13,0,0.9789333,233.5,10.82,90.1,11.09,10.5,1.208,0.129,0,14.31,13.59,1.388,102.7373,9.93,9.93,9.93,100
"2014-05-17 06:32:00",870654,0.504,54.5051,35.01572,0.169737,0.76,0,0.6753333,96.97975,15.99764,0.1508141,0.91,0,0.9802,231.7,10.92,89.5,11.3,10.59,1.063,0.211,0,14.4,13.59,1.513,102.736,9.93,9.93,9.93,100
"2014-05-17 06:33:00",870655,0.4426666,13.83669,28.21168,0.1968575,0.79,0,0.416,79.3706,26.98583,0.2300666,0.79,0,0.9818667,231.9,11.17,89.2,11.53,10.84,0.929,0.195,0,14.49,13.59,1.138,102.7335,9.93,9.93,9.93,100
"2014-05-17 06:34:00",870656,0.16,4.373611,51.00313,0.1068332,0.33,0,0.3033333,103.6596,30.36313,0.1401745,0.59,0,0.9814,236.3,11.26,89.3,11.49,10.92,0.771,0.131,0,14.58,13.59,0.95,102.7356,9.93,9.93,9.93,100
"2014-05-17 06:35:00",870657,0.5986667,0.9963086,20.52419,0.1906084,0.88,0,0.4106666,65.06902,47.14719,0.195941,0.88,0,0.9796667,239.4,11.25,89.7,11.49,10.93,0.913,0.189,0,14.68,13.6,1.2,102.736,9.93,9.93,9.93,100
"2014-05-17 06:36:00",870658,0.5846666,12.5575,19.23593,0.1338091,0.84,0,0.494,347.1805,17.25842,0.1943811,0.89,0,0.8462,217.3,11.29,90.1,11.51,10.97,1.121,0.113,0,14.78,13.59,1.325,102.735,9.93,9.93,9.93,100
"2014-05-17 06:37:00",870659,0.9226665,20.05478,11.27408,0.1114431,1.16,0,0.3253333,39.13305,20.20198,0.1254255,0.68,0,0.9146,227.1,11.29,90,11.42,10.93,0.967,0.108,0,14.88,13.59,1.138,102.7341,9.93,9.93,9.93,100
"2014-05-17 06:38:00",870660,0.8246667,27.62829,26.70644,0.1764036,1.23,0,0.8053334,21.11031,9.993436,0.1159234,0.96,0,0.8457333,208.7,11.35,89.9,11.65,11.01,1.183,0.207,0,14.98,13.59,1.638,102.7354,9.93,9.93,9.93,100
"2014-05-17 06:39:00",870661,1.031333,20.2648,17.09623,0.3145975,1.59,0,0.9986666,18.50488,16.43545,0.1596608,1.37,0,0.7793333,199.8,11.59,89.5,11.98,11.29,1.663,0.148,0,15.08,13.6,1.825,102.7368,9.93,9.93,9.93,100
"2014-05-17 06:40:00",870662,1.176667,23.64264,14.41318,0.2894286,1.6,0,0.998,25.70877,21.5814,0.1339253,1.38,0,0.9725333,248.9,11.74,89.3,12.2,11.42,1.725,0.179,0,15.18,13.6,2.013,102.7385,9.93,9.93,9.93,100
"2014-05-17 06:41:00",870663,0.6066667,104.2621,50.37657,0.18069,0.93,0,0.4346667,113.4303,39.56683,0.1865428,0.78,0,0.908,222.6,11.87,89.2,12.31,11.57,1.338,0.337,0,15.29,13.59,2.013,102.7391,9.93,9.93,9.93,100
"2014-05-17 06:42:00",870664,0.756,63.36339,20.36038,0.2143455,1.11,0,1.053333,97.71501,28.38636,0.3912828,1.85,0,0.9734666,249,11.88,87.8,12.08,11.47,1.204,0.098,0,15.39,13.6,1.388,102.7412,9.93,9.93,9.93,100
"2014-05-17 06:43:00",870665,0.6406667,54.955,15.3423,0.2993653,1.31,0,0.8113333,80.53028,31.58093,0.1620645,1.17,0,0.7780666,205.3,11.91,86.4,12.16,11.42,0.983,0.213,0,15.49,13.59,1.325,102.7393,9.93,9.93,9.93,100
"2014-05-17 06:44:00",870666,1.094667,74.83276,19.09924,0.4909157,2.06,0,0.5,39.53899,10.66876,0.09121404,0.64,0,0.8438666,235.1,11.94,86.5,12.27,11.4,0.687,0.105,0,15.6,13.59,0.888,102.7367,9.93,9.93,9.93,100
"2014-05-17 06:45:00",870667,1.646,80.2618,10.06718,0.3658925,2.19,0,1.235333,65.78516,12.44117,0.5303065,1.9,0,0.777,217.9,12,86,12.41,11.42,1.242,0.581,0,15.7,13.59,2.325,102.7348,9.93,9.93,9.93,100
"2014-05-17 06:46:00",870668,1.530667,46.88354,25.831,0.297556,2.17,0,1.59,77.57969,41.2269,0.4608687,2.46,0,0.1952,53.87,12.11,84.6,12.3,11.4,1.771,0.254,0,15.8,13.59,2.325,102.7358,9.93,9.93,9.93,100
"2014-05-17 06:47:00",870669,1.988667,70.94003,5.659163,0.3150845,2.59,0,1.457333,66.99959,11.34321,0.248689,1.88,0,0.2609333,71.4,12.01,84.3,12.12,11.16,1.604,0.196,0,15.89,13.59,1.95,102.7344,9.93,9.93,9.93,100
"2014-05-17 06:48:00",870670,1.548,53.41857,7.964569,0.4247541,2.32,0,1.685333,63.85116,10.79619,0.4379478,2.4,0,0.8442667,232.6,11.91,82.6,12.06,10.95,2.071,0.326,0,15.99,13.6,2.7,102.736,9.93,9.93,9.93,100
"2014-05-17 06:49:00",870671,0.8173333,15.54398,15.24413,0.2145217,1.19,0,1.056,11.51161,26.54106,0.1302715,1.3,0,0.4546666,127.7,11.97,82.3,12.2,11.01,1.858,0.239,0,16.08,13.59,2.263,102.7355,9.93,9.93,9.93,100
"2014-05-17 06:50:00",870672,1.202667,39.93375,17.60261,0.2156685,1.58,0,0.9333334,8.403813,34.80635,0.2315935,1.33,0,0.7162666,189,11.95,82.2,12.19,11,1.35,0.214,0,16.17,13.6,1.638,102.7357,9.93,9.93,9.93,100
"2014-05-17 06:51:00",870673,1.268,44.5802,11.59754,0.2385289,1.83,0,1.066667,65.34033,9.526233,0.2714815,1.76,0,0.4557333,131.1,12.01,83.3,12.43,11.13,1.029,0.154,0,16.26,13.6,1.325,102.735,9.93,9.93,9.93,100
"2014-05-17 06:52:00",870674,1.140667,37.54577,7.504312,0.3043127,1.6,0,1.092667,55.26108,14.78134,0.2229938,1.53,0,0.5191333,147.4,12.08,82.8,12.71,11.19,1.688,0.337,0,16.35,13.59,2.2,102.7389,9.93,9.93,9.93,100
"2014-05-17 06:53:00",870675,1.033333,58.19894,17.17068,0.2769758,1.58,0,0.7860001,54.67968,20.67806,0.2102633,1.11,0,0.26,78.47,12.18,83.1,12.85,11.26,1.229,0.135,0,16.46,13.59,1.45,102.7387,9.92,9.93,9.92,100
"2014-05-17 06:54:00",870676,1.698,68.96163,11.88504,0.2269567,2.23,0,1.573333,71.97569,11.87525,0.3922187,2.2,0,0.1294667,37.73,12.22,82.4,12.82,11.22,1.367,0.27,0,16.55,13.59,1.95,102.7367,9.93,9.93,9.92,100
"2014-05-17 06:55:00",870677,2.082,64.67358,9.194614,0.2496184,2.61,0,1.873333,71.25843,7.202062,0.3184057,2.54,0,0.5212,160.9,12.11,80.8,12.69,10.89,2.363,0.357,0,16.64,13.59,3.2,102.7373,9.93,9.93,9.92,100
"2014-05-17 06:56:00",870678,2.174,72.59975,9.164771,0.2427015,2.52,0,1.886,69.00111,7.820679,0.1957822,2.18,0,0.65,211.5,12.08,79.96,12.72,10.8,2.546,0.248,0,16.71,13.59,2.95,102.7389,9.92,9.93,9.92,100
"2014-05-17 06:57:00",870679,1.977333,60.20399,16.19576,0.7208372,3.53,0,1.972667,71.42838,22.16511,0.9460476,3.61,0,0.3915333,109.3,12.17,79.86,12.8,10.89,2.238,0.343,0,16.8,13.59,2.95,102.7383,9.92,9.93,9.92,100
"2014-05-17 06:58:00",870680,2.629333,67.83852,9.666759,0.3274236,3.27,0,2.176667,56.15263,10.86852,0.495428,2.89,0,0.7826666,263.7,12.22,79.63,12.89,10.91,2.867,0.383,0,16.88,13.59,3.325,102.7411,9.93,9.93,9.92,100
"2014-05-17 06:59:00",870681,1.982667,73.56664,13.53171,0.2686625,2.74,0,1.958,71.41425,20.30192,0.4505582,2.63,0,0.7841333,219.1,12.26,79.77,12.87,10.94,2.529,0.312,0,16.96,13.59,2.95,102.7409,9.92,9.93,9.92,100
"2014-05-17 07:00:00",870682,1.715334,65.58678,11.0668,0.2939585,2.19,0,1.754667,76.65546,18.21532,0.3291782,2.17,0,0.8464,226.3,12.24,79.35,12.78,10.83,2.208,0.469,0,17.04,13.59,2.888,102.739,9.92,9.92,9.92,100
"2014-05-17 07:01:00",870683,1.540667,54.92224,13.22089,0.3822646,2.18,0,1.528667,68.42665,9.745137,0.2577561,1.96,0,0.7826666,205,12.28,78.91,12.89,10.87,1.483,0.245,0,17.11,13.59,1.95,102.7422,9.92,9.92,9.92,100
"2014-05-17 07:02:00",870684,2.393333,59.16415,16.07176,0.2948144,3.15,0,1.539333,70.49032,16.91426,0.4313926,2.45,0,0.5848666,150.7,12.49,80.2,13.22,11.21,2.325,0.293,0,17.19,13.59,2.638,102.7437,9.92,9.92,9.92,100
"2014-05-17 07:03:00",870685,2.765334,79.59274,11.12921,0.4436946,3.78,0,2.614667,82.05619,10.1185,0.3887393,3.3,0,0.7156,219.9,12.58,81,13.04,11.23,2.771,0.757,0,17.28,13.59,3.638,102.7449,9.92,9.92,9.92,100
"2014-05-17 07:04:00",870686,2.580667,81.52872,7.440895,0.3741741,3.19,0,2.424,89.92886,6.755093,0.3709591,3.15,0,0.7824667,208.8,12.53,78.64,12.89,10.95,3.054,0.375,0,17.37,13.59,3.825,102.7457,9.92,9.92,9.92,100
"2014-05-17 07:05:00",870687,2.430667,78.58295,7.142548,0.3997244,3.14,0,2.264,82.45474,7.130229,0.2407987,2.56,0,0.7179334,217.6,12.5,77.2,12.89,10.83,2.958,0.263,0,17.43,13.59,3.513,102.7475,9.92,9.92,9.92,100
"2014-05-17 07:06:00",870688,1.461333,69.11194,22.16229,0.4580083,2.21,0,1.115333,76.85252,15.91955,0.2449453,1.48,0,0.6532,190.5,12.55,77.3,12.95,10.9,2.158,0.39,0,17.5,13.59,2.95,102.7485,9.92,9.92,9.92,100
"2014-05-17 07:07:00",870689,2.888,63.02655,11.64022,0.2642524,3.39,0,1.961333,60.42538,17.8843,0.7090921,3.18,0,0.7846,206.5,12.59,77.16,13.03,10.93,2.438,0.637,0,17.56,13.6,3.263,102.7463,9.92,9.92,9.92,100
"2014-05-17 07:08:00",870690,2.989334,67.04694,14.38972,0.5421005,3.83,0,2.291333,62.25968,14.96468,0.4996514,3.63,0,0.8494666,259.7,12.63,77.37,13.1,10.99,2.904,0.233,0,17.63,13.59,3.388,102.7467,9.92,9.92,9.92,100
"2014-05-17 07:09:00",870691,2.459333,64.79217,6.499643,0.3606562,3.04,0,2.626,60.86758,5.677036,0.3939171,3.35,0,0.8486666,255.8,12.66,77.34,13.13,11,3.346,0.383,0,17.69,13.59,4.012,102.7483,9.92,9.92,9.92,100
"2014-05-17 07:10:00",870692,2.718,70.80026,4.927667,0.2548777,3.28,0,1.877333,68.64346,10.28555,0.1757827,2.16,0,0.7826666,246.9,12.65,76.62,13.1,10.92,2.633,0.265,0,17.76,13.59,3.138,102.7461,9.92,9.92,9.92,100
"2014-05-17 07:11:00",870693,2.694,75.80007,3.726834,0.4018756,3.22,0,2.564667,69.73643,4.371532,0.3350396,3.08,0,0.5882,201.2,12.66,76.55,13.09,10.9,3.15,0.236,0,17.82,13.6,3.575,102.7462,9.92,9.92,9.92,100
"2014-05-17 07:12:00",870694,2.494667,67.18186,10.36792,0.3876745,3.12,0,2.144,63.12881,6.528837,0.3598666,2.87,0,0.7186,227,12.7,77.04,13.14,11.03,2.842,0.282,0,17.87,13.59,3.263,102.7473,9.92,9.92,9.92,100
"2014-05-17 07:13:00",870695,2.669333,63.79924,9.415485,0.4070621,3.24,0,2.022667,53.61203,11.4555,0.2094586,2.3,0,0.4566666,141.9,12.7,76.23,13.12,10.93,2.8,0.376,0,17.92,13.59,3.388,102.7449,9.92,9.92,9.92,100
"2014-05-17 07:14:00",870696,3.130666,60.47631,8.461161,0.491182,3.87,0,2.375333,52.85066,9.080174,0.341738,3.21,0,0.5854666,186.6,12.81,76.74,13.4,11.14,2.992,0.455,0,17.97,13.59,3.888,102.7444,9.92,9.92,9.92,100
"2014-05-17 07:15:00",870697,2.854,62.99756,7.759389,0.2610696,3.52,0,2.130666,57.86856,8.328909,0.7217984,3.25,0,0.6529999,206,12.86,77.1,13.38,11.2,3.246,0.326,0,18.03,13.59,3.7,102.7447,9.92,9.92,9.92,100
"2014-05-17 07:16:00",870698,2.31,60.93844,9.549785,0.4704608,3.15,0,1.934667,66.96345,9.598315,0.5160474,2.97,0,0.5857333,208.7,12.93,77.17,13.36,11.26,2.55,0.287,0,18.08,13.59,3.2,102.7448,9.92,9.92,9.92,100
"2014-05-17 07:17:00",870699,1.912,54.92633,11.64812,0.2670382,2.48,0,1.524667,47.882,15.77455,0.2163289,1.91,0,0.3928,140.4,12.86,75.87,13.33,11.05,2.667,0.4,0,18.13,13.59,3.45,102.744,9.92,9.92,9.92,100
"2014-05-17 07:18:00",870700,1.940667,64.58721,11.38979,0.3470922,2.8,0,1.707333,53.34538,10.28324,0.291901,2.29,0,0.4555333,147.1,12.9,76.06,13.36,11.11,2.229,0.285,0,18.18,13.59,2.7,102.7451,9.92,9.92,9.92,100
"2014-05-17 07:19:00",870701,2.601333,49.47869,8.739588,0.42357,3.29,0,1.986667,50.2798,15.20605,0.2826226,2.5,0,0.3917333,133.7,12.93,76.03,13.45,11.17,1.879,0.205,0,18.23,13.59,2.388,102.7444,9.92,9.92,9.91,100
"2014-05-17 07:20:00",870702,2.458667,68.32823,11.83108,0.5699927,3.25,0,2.04,55.24237,17.1315,0.375961,2.93,0,0.5207333,154.7,12.98,75.82,13.46,11.17,2.242,0.506,0,18.28,13.59,2.825,102.7463,9.92,9.92,9.91,100
"2014-05-17 07:21:00",870703,2.336667,83.06731,3.150604,0.3289918,2.96,0,2.249333,79.93165,9.535865,0.336164,2.95,0,0.5861333,173.4,12.99,75.12,13.34,11.07,2.608,0.38,0,18.33,13.59,3.325,102.7483,9.92,9.92,9.91,100
"2014-05-17 07:22:00",870704,1.584667,78.09644,8.319923,0.2060377,2.03,0,1.576666,69.59441,7.101377,0.2889676,2.12,0,0.7175333,218,13.06,75.12,13.44,11.11,2.179,0.308,0,18.39,13.59,2.825,102.7489,9.92,9.92,9.91,100
"2014-05-17 07:23:00",870705,1.595333,94.86459,6.488294,0.2471671,2.09,0,1.401333,78.85293,12.65877,0.1983891,1.75,0,0.5198,167.3,13,74.18,13.37,10.96,1.988,0.328,0,18.44,13.59,2.513,102.7482,9.91,9.92,9.91,100
"2014-05-17 07:24:00",870706,2.362,93.57735,19.47544,0.6137882,3.15,0,1.694667,100.0278,18.4625,0.4263937,2.26,0,0.8483333,219.5,13.12,74.85,13.58,11.16,2.35,0.297,0,18.5,13.59,2.825,102.745,9.91,9.92,9.91,100
"2014-05-17 07:25:00",870707,3.018,87.95131,8.058483,0.24723,3.69,0,2.540667,87.23285,12.75397,0.3448568,2.95,0,0.9114,237.4,13.29,75.84,13.64,11.37,3.304,0.354,0,18.55,13.59,3.763,102.7439,9.91,9.91,9.91,100
"2014-05-17 07:26:00",870708,2.396,63.99504,6.454423,0.5534836,3.37,0,2.368,77.28512,18.94944,0.4579256,3.36,0,0.9778,288.8,13.28,75.19,13.5,11.28,3.175,0.306,0,18.61,13.59,3.638,102.7436,9.91,9.91,9.91,100
"2014-05-17 07:27:00",870709,1.766,79.13848,14.70242,0.2896849,2.32,0,1.479333,69.98193,17.45925,0.2750629,1.83,0,0.8498666,269.6,13.23,74.91,13.47,11.22,2.192,0.319,0,18.66,13.59,2.825,102.7426,9.91,9.91,9.91,100
"2014-05-17 07:28:00",870710,2.735333,71.46659,4.223383,0.4167312,3.43,0,2.088,66.40492,7.06433,0.6670753,2.93,0,0.7152,241.1,13.3,74.94,13.69,11.35,2.571,0.633,0,18.72,13.59,3.638,102.7409,9.91,9.91,9.91,100
"2014-05-17 07:29:00",870711,2.900667,79.33717,4.597229,0.5589688,3.75,0,2.224,75.74789,10.12473,0.2922054,2.64,0,0.8454666,263.9,13.32,75.16,13.6,11.36,3.013,0.203,0,18.77,13.59,3.45,102.7389,9.91,9.91,9.91,100
"2014-05-17 07:30:00",870712,2.918667,81.68086,7.608288,0.2049347,3.21,0,2.718666,79.60893,7.505712,0.311638,3.19,0,0.9828666,286.3,13.36,74.46,13.57,11.3,3.042,0.21,0,18.82,13.59,3.45,102.7377,9.91,9.91,9.91,100
"2014-05-17 07:31:00",870713,2.768667,79.4323,13.33059,0.5340645,3.72,0,2.331333,84.31833,8.588426,0.3191837,2.82,0,0.9119999,277.8,13.29,73.33,13.44,11.1,3.204,0.312,0,18.87,13.6,3.638,102.7391,9.91,9.91,9.91,100
"2014-05-17 07:32:00",870714,2.872667,71.80019,3.350199,0.3586543,3.46,0,2.455333,77.27912,8.873662,0.4569298,3.06,0,0.846,263.7,13.25,72.95,13.41,11.01,3.221,0.186,0,18.9,13.6,3.575,102.737,9.91,9.91,9.91,100
"2014-05-17 07:33:00",870715,2.277333,67.87827,10.65736,0.2289532,2.68,0,1.892667,68.95659,7.404727,0.3816886,2.78,0,0.7187333,211.3,13.2,73.03,13.41,10.99,2.858,0.156,0,18.95,13.59,3.075,102.7371,9.91,9.91,9.91,100
"2014-05-17 07:34:00",870716,1.728666,45.76795,12.00096,0.4806227,2.52,0,1.761333,55.4728,12.83565,0.3231278,2.13,0,0.8489333,272.3,13.21,72.9,13.52,11.03,2.346,0.158,0,18.97,13.59,2.575,102.7351,9.91,9.91,9.91,100
"2014-05-17 07:35:00",870717,1.248,84.86295,12.74493,0.346741,2.12,0,1.794667,89.65593,14.69748,0.3487667,2.21,0,0.8491333,259.5,13.29,73.21,13.48,11.14,1.9,0.236,0,19.01,13.59,2.2,102.733,9.91,9.91,9.91,100
"2014-05-17 07:36:00",870718,1.932,67.79229,7.950967,0.2691022,2.47,0,1.529333,67.87451,17.29316,0.1535129,1.81,0,0.9805333,283.3,13.28,72.19,13.56,11.06,2.142,0.322,0,19.06,13.59,2.7,102.7294,9.91,9.91,9.91,100
"2014-05-17 07:37:00",870719,2.504,71.07176,11.10406,0.5216486,3.35,0,1.696,56.72864,7.586621,0.7216998,3.08,0,0.8486,255,13.31,72.92,13.57,11.11,2.338,0.402,0,19.12,13.6,2.95,102.7303,9.91,9.91,9.91,100
"2014-05-17 07:38:00",870720,2.098,78.18713,15.56235,0.5973966,3.07,0,1.940667,78.84762,17.82792,0.3211742,2.44,0,0.9153333,275.1,13.31,72.26,13.59,11.03,2.613,0.396,0,19.18,13.59,3.325,102.7294,9.91,9.91,9.91,100
"2014-05-17 07:39:00",870721,2.101333,91.11741,14.63294,0.4774916,2.96,0,2.253334,101.6392,17.23501,0.5197905,3.31,0,0.8500666,238.5,13.43,72.88,13.72,11.22,2.717,0.404,0,19.23,13.6,3.638,102.7283,9.91,9.91,9.91,100
"2014-05-17 07:40:00",870722,2.723334,88.49828,13.15509,0.3423383,3.37,0,2.516667,88.20311,5.798219,0.5974129,3.74,0,0.9773333,308.5,13.44,72.3,13.66,11.16,3.45,0.348,0,19.28,13.59,3.95,102.7273,9.91,9.91,9.91,100
"2014-05-17 07:41:00",870723,2.848666,78.67021,8.580468,0.4332339,3.62,0,2.152,85.21695,9.937695,0.3660273,2.82,0,0.8496667,253,13.47,72.02,13.68,11.16,2.921,0.381,0,19.34,13.59,3.763,102.7267,9.91,9.91,9.91,100
"2014-05-17 07:42:00",870724,2.510667,70.27626,16.58466,0.2893088,3.15,0,2.340667,66.7789,11.74721,0.4970374,3.27,0,0.7177333,222.7,13.66,73.49,14,11.55,2.579,0.359,0,19.39,13.6,3.075,102.7262,9.91,9.91,9.91,100
"2014-05-17 07:43:00",870725,2.989333,86.45126,9.587439,0.2471832,3.29,0,2.522,74.99738,5.388515,0.5073749,3.31,0,0.9792,296.1,13.68,73.44,13.9,11.52,3.413,0.448,0,19.44,13.59,4.388,102.729,9.91,9.91,9.91,100
"2014-05-17 07:44:00",870726,3.319333,94.14715,10.00089,0.7295795,5.16,0,2.960667,102.3271,5.052135,0.7279328,3.97,0,0.9768667,258.7,13.7,72.99,13.82,11.46,4.312,0.637,0,19.49,13.59,5.2,102.7289,9.91,9.91,9.91,100
"2014-05-17 07:45:00",870727,2.724,88.6119,7.755553,0.2035289,3.15,0,2.588,97.93491,8.524444,0.6583535,3.77,0,0.9133999,251,13.61,71.48,13.68,11.2,3.629,0.209,0,19.54,13.59,4.138,102.729,9.91,9.91,9.91,100
"2014-05-17 07:46:00",870728,2.748667,93.39773,4.81108,0.2956094,3.52,0,2.2,95.89127,8.345037,0.4312463,3.02,0,0.8479999,246.7,13.64,72.59,13.8,11.34,3.058,0.302,0,19.59,13.59,3.575,102.7302,9.91,9.91,9.91,100
"2014-05-17 07:47:00",870729,2.179333,84.80613,6.138858,0.543071,3.05,0,2.134,82.08562,6.959032,0.2478118,2.55,0,0.8482667,235.8,13.62,72.41,13.68,11.34,2.804,0.179,0,19.63,13.59,3.138,102.7291,9.91,9.91,9.91,100
"2014-05-17 07:48:00",870730,1.412,84.67083,10.39833,0.4844681,2.26,0,1.391333,90.06624,8.186807,0.2719526,1.9,0,0.8496667,233.1,13.6,72.08,13.79,11.31,2.113,0.326,0,19.67,13.59,2.638,102.7282,9.91,9.91,9.91,100
"2014-05-17 07:49:00",870731,2.150666,78.86983,12.54298,0.2392897,2.61,0,1.688,85.89044,12.44652,0.2825881,2.12,0,0.654,187.9,13.72,73.57,13.98,11.57,2.063,0.491,0,19.72,13.59,2.7,102.7282,9.91,9.91,9.91,100
"2014-05-17 07:50:00",870732,2.038,88.91708,10.38668,0.2993593,2.55,0,1.911333,83.11914,8.771272,0.3577684,2.38,0,0.7174666,218.3,13.78,73.06,13.91,11.59,2.371,0.243,0,19.76,13.59,2.7,102.7312,9.91,9.91,9.91,100
"2014-05-17 07:51:00",870733,1.588,97.07393,11.68116,0.2542492,1.93,0,1.554667,92.26984,5.166239,0.4788579,2.73,0,0.9154666,248.7,13.75,72.04,13.89,11.46,2.025,0.285,0,19.81,13.59,2.638,102.7303,9.91,9.91,9.91,100
"2014-05-17 07:52:00",870734,2.392667,73.33588,9.589389,0.4230756,3.2,0,2.102667,91.96944,29.4223,0.3665054,2.81,0,0.9153333,233.5,13.77,71.77,13.93,11.42,3.079,0.493,0,19.87,13.59,3.825,102.7311,9.91,9.91,9.91,100
"2014-05-17 07:53:00",870735,1.738667,62.86093,7.962025,0.258634,2.23,0,1.59,64.95637,7.815906,0.348425,2.16,0,0.7850666,248.5,13.72,71.44,13.96,11.37,2.396,0.326,0,19.93,13.59,2.825,102.7318,9.9,9.91,9.9,100
"2014-05-17 07:54:00",870736,1.175333,38.53071,9.356178,0.3798222,1.9,0,1.076,47.75248,18.71734,0.2599949,1.46,0,0.7227333,198.1,13.73,71.31,14.06,11.39,1.733,0.127,0,19.98,13.59,1.95,102.7285,9.91,9.91,9.9,100
"2014-05-17 07:55:00",870737,1.508,35.67908,8.498951,0.4081209,2.49,0,0.992,3.466753,16.76442,0.4521092,1.85,0,0.5268667,149.1,13.75,71.66,14.08,11.47,1.538,0.338,0,20.04,13.59,2.2,102.7279,9.9,9.91,9.9,100
"2014-05-17 07:56:00",870738,1.692667,62.85427,12.49536,0.2695296,2.29,0,1.938,41.06556,37.68701,0.3552877,2.76,0,0.2625333,71.93,13.84,72.6,14.29,11.66,2.025,0.227,0,20.1,13.59,2.45,102.726,9.9,9.91,9.9,100
"2014-05-17 07:57:00",870739,1.433334,55.98679,26.058,0.3451892,2.13,0,1.476,70.1194,8.947084,0.2061973,1.79,0,0.7201999,199.9,13.94,72.65,14.36,11.77,1.729,0.26,0,20.16,13.59,2.075,102.7236,9.9,9.91,9.9,100
"2014-05-17 07:58:00",870740,2.141333,60.74186,7.116596,0.4891471,3.33,0,1.87,65.30084,9.737841,0.4366539,2.75,0,0.5235333,169.1,13.99,72.04,14.42,11.72,1.996,0.473,0,20.23,13.59,2.638,102.7228,9.9,9.91,9.9,100
"2014-05-17 07:59:00",870741,2.441334,80.80225,12.54533,0.5294005,3.18,0,2.488,66.11719,12.82523,0.5311522,3.23,0,0.3944,126.1,14.02,72.31,14.45,11.73,2.788,0.533,0,20.29,13.59,3.45,102.7228,9.9,9.91,9.9,100
"2014-05-17 08:00:00",870742,2.187333,70.47356,11.8815,0.477067,2.89,0,1.4,82.55821,20.31759,0.3023243,2.15,0,0.8531333,275.2,13.94,71.59,14.32,11.61,2.338,0.115,0,20.35,13.59,2.513,102.7218,9.9,9.9,9.9,100
"2014-05-17 08:01:00",870743,1.830667,60.60306,14.96693,0.2050517,2.27,0,1.656,47.55697,8.674095,0.4424296,2.62,0,0.7900667,247,14,72.04,14.33,11.71,2.592,0.322,0,20.41,13.59,3.075,102.7228,9.9,9.9,9.9,100
"2014-05-17 08:02:00",870744,2.855333,35.40235,9.705332,0.487714,3.67,0,2.2,44.38863,9.571828,0.6466529,3.12,0,0.4716667,158.7,14,71.25,14.39,11.67,2.454,0.261,0,20.46,13.59,2.825,102.7218,9.9,9.9,9.9,100
"2014-05-17 08:03:00",870745,3.523333,46.55231,8.068391,0.5996963,4.32,0,2.724667,39.81768,10.92757,0.5415763,3.76,0,0.2641333,87.5,14.01,71.27,14.34,11.61,3.421,0.516,0,20.51,13.59,4.263,102.7245,9.9,9.9,9.9,100
"2014-05-17 08:04:00",870746,2.652667,50.40207,6.452157,0.535655,3.87,0,2.303333,48.87906,9.201356,0.4172556,3.14,0,0.2017333,72.53,14,71.58,14.34,11.6,3.363,0.371,0,20.56,13.59,3.888,102.7271,9.9,9.9,9.9,100
"2014-05-17 08:05:00",870747,2.202,52.2768,12.55768,0.2541181,2.77,0,1.701333,52.26636,5.129455,0.3889107,2.31,0,0.7924,255.5,14.02,71.16,14.42,11.61,2.329,0.327,0,20.61,13.59,2.763,102.7253,9.9,9.9,9.9,100
"2014-05-17 08:06:00",870748,2.514667,43.24001,9.11303,0.3643234,3.17,0,2.042667,36.59464,6.233101,0.6151581,2.75,0,0.4706667,142.8,14.01,69.9,14.37,11.47,2.7,0.255,0,20.65,13.59,3.013,102.7236,9.9,9.9,9.9,100
"2014-05-17 08:07:00",870749,2.428667,34.92316,5.703329,0.3295424,2.83,0,1.664,33.61856,9.080064,0.3122563,2.18,0,0.0654,15.93,13.99,69.09,14.42,11.36,2.7,0.261,0,20.7,13.59,3.138,102.7225,9.9,9.9,9.9,100
"2014-05-17 08:08:00",870750,1.615333,42.03974,12.56989,0.2899165,2.24,0,1.855333,30.20243,5.586012,0.3801555,2.56,0,0,0,14.09,70.51,14.55,11.58,2.358,0.404,0,20.75,13.59,2.825,102.7209,9.9,9.9,9.9,100
"2014-05-17 08:09:00",870751,1.828666,66.39571,11.40133,0.6002429,2.81,0,1.876667,67.29664,10.88411,0.7813293,2.96,0,0.3978667,131.9,14.15,70.65,14.56,11.7,2.3,0.353,0,20.8,13.59,3.013,102.7198,9.9,9.9,9.9,100
"2014-05-17 08:10:00",870752,2.761333,59.46475,16.64235,0.8907814,3.75,0,1.715333,55.90533,12.44449,0.749941,3.42,0,0.2638,89.9,14.11,69.36,14.48,11.55,2.029,0.519,0,20.84,13.59,3.325,102.7182,9.9,9.9,9.9,100
"2014-05-17 08:11:00",870753,3.214,41.20163,3.1231,0.4013444,3.64,0,2.954667,38.82595,10.11664,0.338366,3.45,0,0.4638667,166.3,14.13,70.08,14.6,11.59,3.942,0.487,0,20.89,13.59,4.7,102.7154,9.9,9.9,9.9,100
"2014-05-17 08:12:00",870754,2.518667,53.20458,9.891143,0.2147826,2.93,0,2.034,46.51963,13.83587,0.4061986,2.52,0,0.1953333,75.27,14.26,71.91,14.71,11.9,3.067,0.427,0,20.94,13.59,3.638,102.7168,9.9,9.9,9.9,100
"2014-05-17 08:13:00",870755,2.246667,54.0521,7.162177,0.2485335,2.71,0,2.029333,52.55953,11.59923,0.290229,2.46,0,0.3332667,105.5,14.25,71.07,14.65,11.84,2.496,0.365,0,20.99,13.59,3.013,102.7144,9.9,9.9,9.9,100
"2014-05-17 08:14:00",870756,2.027333,33.26741,10.16429,0.3684284,2.8,0,1.617333,51.5989,17.76762,0.2820749,1.99,0,0.5283333,163.7,14.22,69.98,14.65,11.74,1.958,0.342,0,21.04,13.59,2.763,102.7151,9.9,9.9,9.9,100
"2014-05-17 08:15:00",870757,1.742,20.92387,9.601107,0.2801714,2.2,0,1.263334,9.533403,14.45599,0.3389724,2.04,0,0.2682667,80.2,14.31,71,14.77,11.92,1.975,0.429,0,21.09,13.59,2.7,102.7138,9.9,9.9,9.9,100
"2014-05-17 08:16:00",870758,1.626667,52.14913,14.30639,0.1496069,1.81,0,0.9313333,47.34064,18.61064,0.4491305,2.11,0,0.4602666,151.2,14.38,70.16,14.82,11.94,1.904,0.189,0,21.14,13.59,2.325,102.7148,9.9,9.9,9.9,100
"2014-05-17 08:17:00",870759,2.988667,74.12341,13.04129,0.6632534,4.31,0,2.075333,66.05909,14.63336,0.6913356,3.4,0,0,0,14.44,69.96,14.83,11.87,2.129,0.669,0,21.19,13.59,3.763,102.7132,9.9,9.9,9.9,100
"2014-05-17 08:18:00",870760,2.219333,80.34151,8.716312,0.5356923,3.32,0,2.266667,67.85552,7.758302,0.398274,2.94,0,0.0658,24.13,14.46,69.9,14.83,11.88,3.133,0.572,0,21.23,13.59,4.325,102.7128,9.9,9.9,9.9,100
"2014-05-17 08:19:00",870761,2.676,81.40108,9.045446,0.2724653,3.11,0,1.644,77.90279,15.80216,0.4706563,2.4,0,0.06673334,21.47,14.49,69.27,14.83,11.89,2.288,0.513,0,21.28,13.59,3.325,102.7103,9.9,9.9,9.9,100
"2014-05-17 08:20:00",870762,2.328,91.07059,8.59649,0.4592051,3.2,0,2.068,93.36608,18.92486,0.3375244,2.68,0,0.1316,38.2,14.6,70.04,14.87,12.01,2.696,0.459,0,21.33,13.59,3.325,102.7102,9.9,9.9,9.9,100
"2014-05-17 08:21:00",870763,3.094667,80.52659,15.80032,0.8866031,4.56,0,2.879333,92.52176,18.1845,0.9305157,4.5,0,0,0,14.61,69,14.74,11.9,3.146,1.237,0,21.37,13.59,5.513,102.7074,9.9,9.9,9.9,100
"2014-05-17 08:22:00",870764,2.609334,76.39495,7.089351,0.6107861,3.44,0,2.123333,85.61358,16.29091,0.4881757,2.76,0,0.06533334,18.13,14.44,67.25,14.53,11.55,3.521,0.371,0,21.42,13.59,4.263,102.7072,9.9,9.9,9.9,100
"2014-05-17 08:23:00",870765,2.524667,74.9698,14.30654,0.4347853,3.27,0,1.532,81.81452,20.14847,0.5230959,2.31,0,0,0,14.44,67.54,14.62,11.59,2.342,0.384,0,21.46,13.59,3.2,102.705,9.9,9.9,9.9,100
"2014-05-17 08:24:00",870766,2.282667,111.1967,8.354854,0.4064721,3.3,0,2.037333,112.9743,14.43536,0.2149873,2.27,0,0.06566667,21.53,14.56,68.76,14.78,11.82,2.379,0.44,0,21.5,13.59,3.013,102.7028,9.89,9.9,9.89,100
"2014-05-17 08:25:00",870767,2.378667,89.51588,9.889543,0.4179612,3.3,0,2.062,104.8039,9.802948,0.2700913,2.52,0,0.1968667,57.6,14.57,67.63,14.62,11.7,2.654,0.206,0,21.54,13.59,3.013,102.7012,9.89,9.89,9.89,100
"2014-05-17 08:26:00",870768,2.12,62.7127,13.02949,0.463422,3.05,0,1.701333,77.34533,15.60088,0.3707625,2.34,0,0,0,14.51,66.28,14.6,11.55,2.925,0.233,0,21.58,13.59,3.263,102.6993,9.89,9.89,9.89,100
"2014-05-17 08:27:00",870769,1.801333,55.42271,14.48845,0.6382671,3.21,0,1.634667,69.58263,10.32813,0.2423734,2.03,0,0.1313333,41.87,14.54,67.42,14.77,11.68,2.338,0.243,0,21.62,13.59,2.888,102.7008,9.89,9.89,9.89,100
"2014-05-17 08:28:00",870770,2.208667,58.73652,18.02766,0.4891199,3.01,0,1.838667,72.64376,21.67393,0.4007803,2.41,0,0.06553333,20.73,14.65,68.35,14.92,11.91,2.088,0.544,0,21.66,13.59,2.95,102.7018,9.89,9.89,9.89,100
"2014-05-17 08:29:00",870771,2.100667,51.92561,7.873755,0.3002104,2.71,0,1.790666,57.66737,9.619452,0.3106223,2.38,0,0.1308667,40.8,14.73,68.72,15.05,12.05,2.254,0.335,0,21.71,13.59,3.013,102.7009,9.89,9.89,9.89,100
"2014-05-17 08:30:00",870772,1.790667,40.95093,7.08252,0.1979046,2.14,0,1.418667,57.36431,14.46279,0.2581438,1.85,0,0,0,14.85,69.53,15.14,12.21,2.167,0.266,0,21.76,13.59,2.825,102.702,9.89,9.89,9.89,100
"2014-05-17 08:31:00",870773,2.486667,51.79025,10.50934,0.3466731,3.09,0,1.5,54.49421,10.2952,0.3356784,1.98,0,0.1352,38.2,14.88,69.19,15.16,12.22,2.196,0.222,0,21.81,13.59,2.575,102.7031,9.89,9.89,9.89,100
"2014-05-17 08:32:00",870774,2.226,59.70515,23.86109,0.3705095,3.11,0,2.028667,63.15279,14.2633,0.3850692,2.63,0,0,0,14.85,68.41,15.13,12.12,2.175,0.399,0,21.87,13.59,2.825,102.7046,9.89,9.89,9.89,100
"2014-05-17 08:33:00",870775,2.536,69.19828,13.26612,0.6032888,3.61,0,2.01,69.58224,10.35575,0.5418118,3.08,0,0,0,14.74,66.54,14.99,11.82,2.563,0.32,0,21.92,13.59,3.138,102.7043,9.89,9.89,9.89,100
"2014-05-17 08:34:00",870776,3.097333,72.78929,9.642723,0.5644167,3.87,0,2.837333,79.5202,7.375536,0.5492232,3.65,0,0,0,14.65,66.17,14.81,11.63,3.375,0.71,0,21.97,13.59,4.7,102.7048,9.89,9.89,9.89,100
"2014-05-17 08:35:00",870777,3.346,74.03105,18.01903,0.6932609,4.66,0,2.731333,74.66978,10.27765,0.4791223,3.52,0,0,0,14.52,65.43,14.69,11.4,3.746,0.639,0,22.02,13.59,4.763,102.7027,9.89,9.89,9.89,100
"2014-05-17 08:36:00",870778,3.714,50.60175,3.261321,0.4342319,4.66,0,3.091334,48.43194,7.258506,0.7780134,4.45,0,0,0,14.58,66.99,14.79,11.61,4.125,0.936,0,22.07,13.59,5.45,102.7027,9.89,9.89,9.89,100
"2014-05-17 08:37:00",870779,3.183333,48.99713,5.069672,0.3615091,3.88,0,3.033333,46.9953,7.342565,0.4908179,3.71,0,0,0,14.6,67.71,14.84,11.75,3.825,0.487,0,22.11,13.58,4.513,102.7036,9.89,9.89,9.89,100
"2014-05-17 08:38:00",870780,2.836667,57.25499,7.704287,0.3740172,3.4,0,2.355333,56.59312,5.971446,0.2758953,2.77,0,0,0,14.57,67.65,14.8,11.7,2.879,0.297,0,22.14,13.58,3.45,102.7033,9.89,9.89,9.89,100
"2014-05-17 08:39:00",870781,1.998667,62.27801,14.96703,0.6264276,2.93,0,1.905333,66.55996,14.21516,0.4129224,2.56,0,0,0,14.52,66.75,14.73,11.6,2.5,0.383,0,22.16,13.59,3.388,102.7016,9.89,9.89,9.89,100
"2014-05-17 08:40:00",870782,1.824,38.80249,13.06515,0.2572884,2.27,0,0.9213333,30.92828,41.72087,0.5186247,1.82,0,0.06613334,20.07,14.57,67.52,14.93,11.73,2.075,0.549,0,22.19,13.59,2.825,102.7001,9.89,9.89,9.89,100
"2014-05-17 08:41:00",870783,2.196667,67.33511,17.43408,0.4387963,3.33,0,1.861333,52.01044,14.05217,0.3820099,2.46,0,0,0,14.63,67.76,14.97,11.81,2.608,0.568,0,22.23,13.59,3.388,102.6988,9.89,9.89,9.89,100
"2014-05-17 08:42:00",870784,2.345333,56.23103,9.709168,0.3528147,3.13,0,2.310667,56.9022,11.89709,0.6076564,3.32,0,0,0,14.59,67.06,14.88,11.69,2.925,0.243,0,22.25,13.59,3.325,102.6961,9.89,9.89,9.89,100
"2014-05-17 08:43:00",870785,3.196,90.21956,8.10911,0.3727162,4.07,0,2.766667,84.24383,22.88704,0.6500223,3.73,0,0,0,14.57,67.04,14.85,11.62,2.875,0.472,0,22.29,13.59,3.888,102.6948,9.89,9.89,9.89,100
"2014-05-17 08:44:00",870786,2.774667,70.77291,9.177464,0.3001082,3.23,0,2.597333,88.12684,12.66957,0.6315534,3.81,0,0,0,14.65,67.38,14.85,11.71,3.742,0.481,0,22.32,13.59,4.263,102.6942,9.89,9.89,9.89,100
"2014-05-17 08:45:00",870787,2.407333,59.80194,14.82708,0.3424707,3.1,0,2.679333,72.22147,9.811495,0.480742,3.95,0,0,0,14.68,67.49,14.9,11.76,2.4,0.255,0,22.36,13.59,2.763,102.6933,9.89,9.89,9.89,100
"2014-05-17 08:46:00",870788,2.532,55.37803,8.950606,0.532994,3.58,0,2.308,55.81395,16.80574,0.3708585,3.03,0,0,0,14.59,66.33,14.79,11.56,3.046,0.366,0,22.39,13.59,3.575,102.6927,9.89,9.89,9.89,100
"2014-05-17 08:47:00",870789,2.770667,62.15416,12.39625,0.8001289,4.11,0,1.998,49.03174,14.42401,0.5107406,3.19,0,0,0,14.57,66.18,14.86,11.58,2.413,0.473,0,22.42,13.59,3.2,102.6915,9.89,9.89,9.89,100
"2014-05-17 08:48:00",870790,2.152,79.3311,13.00839,0.4617676,3.06,0,1.958666,74.00121,18.36249,0.4488632,3.02,0,0,0,14.6,66.78,14.91,11.64,2.813,0.649,0,22.45,13.58,3.95,102.6913,9.89,9.89,9.89,100
"2014-05-17 08:49:00",870791,2.522,60.46933,10.46824,0.2266628,2.93,0,2.466,63.96698,11.49296,0.5723263,3.52,0,0,0,14.73,67.86,15.09,11.86,2.663,0.692,0,22.48,13.59,3.763,102.6912,9.89,9.89,9.89,100
"2014-05-17 08:50:00",870792,2.626667,60.46907,9.886259,0.322814,3.24,0,2.246,44.80995,7.744847,0.3747675,2.93,0,0,0,14.81,68.04,15.16,12.02,3.046,0.272,0,22.52,13.59,3.513,102.6907,9.89,9.89,9.89,100
"2014-05-17 08:51:00",870793,1.322,46.6012,7.524576,0.4785005,2.33,0,1.597334,51.86653,4.255819,0.5356922,2.72,0,0,0,14.82,66.91,15.09,11.95,2.271,0.612,0,22.54,13.58,3.325,102.689,9.89,9.89,9.89,100
"2014-05-17 08:52:00",870794,1.276667,79.35983,14.29421,0.3160731,1.79,0,0.5933333,59.09856,18.98735,0.1184718,0.79,0,0.1324667,34.87,14.81,65.75,15.25,11.87,0.783,0.257,0,22.58,13.58,1.2,102.6878,9.89,9.89,9.89,100
"2014-05-17 08:53:00",870795,2.428,72.25329,15.62251,0.6334793,3.16,0,1.463333,74.81409,19.98162,0.7487026,2.74,0,0,0,14.96,67.52,15.38,12.14,1.325,0.289,0,22.62,13.59,1.888,102.6869,9.89,9.89,9.89,100
"2014-05-17 08:54:00",870796,2.029333,63.23997,12.83239,0.405684,2.82,0,1.580666,63.15814,23.85452,0.4548914,2.43,0,0,0,14.97,67.09,15.27,12.1,2.742,0.397,0,22.66,13.59,3.513,102.6847,9.89,9.89,9.89,100
"2014-05-17 08:55:00",870797,2.328,72.98456,9.646397,0.2835536,2.82,0,1.675333,75.06422,14.22042,0.4469432,2.76,0,0,0,15,66.35,15.21,12.03,2.275,0.263,0,22.7,13.59,2.638,102.6834,9.89,9.89,9.89,100
"2014-05-17 08:56:00",870798,2.594,79.17319,9.815761,0.509847,3.67,0,2.16,70.22366,15.91899,0.6222218,3.34,0,0.06593333,17.4,14.99,65.93,15.24,11.97,2.613,0.583,0,22.74,13.59,3.513,102.6846,9.89,9.89,9.89,100
"2014-05-17 08:57:00",870799,3.120667,56.7882,22.63166,0.6141494,4.49,0,2.697333,73.88687,19.44807,0.330887,3.22,0,0,0,15.05,66.89,15.27,12.08,3.233,0.861,0,22.78,13.59,5.263,102.6869,9.89,9.89,9.89,100
"2014-05-17 08:58:00",870800,2.850667,54.85762,14.25913,0.7081946,3.65,0,2.406,51.15378,27.04176,0.5543982,3.31,0,0,0,15.04,67.29,15.27,12.11,3.192,0.573,0,22.82,13.59,5.075,102.6893,9.89,9.89,9.89,100
"2014-05-17 08:59:00",870801,2.481333,74.89849,8.464923,0.401063,3.17,0,2.446666,81.813,12.24855,0.386362,3.13,0,0,0,14.97,66.78,15.1,11.98,3.142,0.27,0,22.86,13.59,3.638,102.6916,9.89,9.89,9.89,100
"2014-05-17 09:00:00",870802,2.434,57.52801,16.79505,0.6811148,3.76,0,2.306,87.75809,17.91388,0.6020498,3.66,0,0,0,14.88,65.12,14.92,11.76,2.392,0.229,0,22.89,13.58,2.95,102.6914,9.89,9.89,9.89,100
"2014-05-17 09:01:00",870803,1.740667,34.33329,11.94726,0.2986072,2.3,0,1.704667,36.85065,13.15177,0.2353116,2.05,0,0,0,14.88,66.24,15.12,11.85,2.492,0.227,0,22.92,13.59,2.95,102.6922,9.89,9.89,9.89,100
"2014-05-17 09:02:00",870804,2.076,35.30302,18.60375,0.5033064,3.06,0,1.256,67.67578,44.34171,0.452884,1.96,0,0,0,15.02,67.4,15.27,12.18,2.521,0.525,0,22.96,13.59,3.2,102.6907,9.89,9.89,9.89,100
"2014-05-17 09:03:00",870805,1.612,359.4171,11.63289,0.3151763,2.45,0,1.489333,355.5543,12.80645,0.3561922,1.89,0,0,0,15.17,69.02,15.44,12.47,1.779,0.499,0,22.99,13.59,2.7,102.6892,9.89,9.89,9.88,100
"2014-05-17 09:04:00",870806,1.746,352.3869,18.30179,0.2808511,2.15,0,1.146,335.0949,14.58187,0.2701308,1.84,0,0,0,15.16,67.46,15.37,12.38,1.546,0.169,0,23.02,13.59,1.95,102.687,9.89,9.89,9.89,100
"2014-05-17 09:05:00",870807,1.572,18.93764,11.90656,0.3254166,2.12,0,1.247333,9.508915,14.1721,0.2559028,1.91,0,0.06566667,15.33,15.16,67.33,15.35,12.34,1.588,0.614,0,23.06,13.59,2.7,102.6847,9.89,9.89,9.88,100
"2014-05-17 09:06:00",870808,1.476,21.88161,9.952217,0.285419,2.2,0,1.566,14.46759,8.528461,0.4067892,2.25,0,0,0,15.17,66.79,15.42,12.28,2.058,0.546,0,23.11,13.59,3.075,102.683,9.89,9.89,9.88,100
"2014-05-17 09:07:00",870809,1.117333,33.45133,52.81713,0.3079711,1.84,0,1.070667,54.86821,20.70032,0.2632987,1.63,0,0,0,15.19,65.81,15.48,12.24,1.254,0.309,0,23.15,13.59,1.7,102.6811,9.89,9.89,9.88,100
"2014-05-17 09:08:00",870810,1.510667,48.28214,31.67616,0.4252601,2.36,0,0.6686667,53.46078,67.92562,0.5122221,1.64,0,0.06513333,16.87,15.31,66.47,15.68,12.33,1.733,0.319,0,23.2,13.58,2.325,102.6782,9.88,9.89,9.88,100
"2014-05-17 09:09:00",870811,2.012,53.12106,25.65434,0.6264313,2.81,0,1.685333,57.73199,15.49202,0.7102475,3.12,0,0,0,15.39,66.03,15.69,12.37,1.8,0.344,0,23.25,13.58,2.638,102.6784,9.88,9.88,9.88,100
"2014-05-17 09:10:00",870812,2.276666,56.59965,8.375332,0.4534559,3,0,2.048666,59.19926,26.1509,0.533165,2.67,0,0,0,15.37,65.17,15.64,12.21,2.45,0.23,0,23.31,13.59,2.825,102.6781,9.88,9.88,9.88,100
"2014-05-17 09:11:00",870813,2.252667,38.20671,9.089643,0.2083096,2.64,0,1.784,67.71618,24.61552,0.4002132,2.99,0,0,0,15.31,63.13,15.53,11.96,2.4,0.385,0,23.37,13.59,3.138,102.6759,9.88,9.88,9.88,100
"2014-05-17 09:12:00",870814,2.324667,37.79028,8.562453,0.3836989,3.09,0,1.980667,44.78913,11.12449,0.4513604,2.72,0,0,0,15.41,65.71,15.7,12.28,2.538,0.402,0,23.43,13.59,3.138,102.6762,9.88,9.88,9.88,100
"2014-05-17 09:13:00",870815,1.906666,37.98674,10.703,0.426953,2.85,0,2.002666,46.40303,10.40085,0.3887667,2.5,0,0,0,15.38,64.31,15.6,12.16,2.729,0.43,0,23.48,13.59,3.2,102.6788,9.88,9.88,9.88,100
"2014-05-17 09:14:00",870816,1.742667,62.35572,17.79645,0.5911285,2.84,0,1.222667,37.79745,34.02229,0.6310992,2.44,0,0,0,15.31,63.04,15.57,11.96,2.733,0.61,0,23.52,13.59,3.825,102.6775,9.88,9.88,9.88,100
"2014-05-17 09:15:00",870817,1.954667,58.83848,9.750385,0.3941043,2.38,0,1.48,43.39857,5.699734,0.4327124,2.14,0,0,0,15.37,64.78,15.76,12.14,2.45,0.589,0,23.57,13.59,3.263,102.6766,9.88,9.88,9.88,100
"2014-05-17 09:16:00",870818,2.445333,76.25492,8.161918,0.3996977,3.03,0,2.050667,78.16876,11.95849,0.3763946,2.72,0,0,0,15.43,64.48,15.6,12.24,2.333,0.456,0,23.62,13.59,3.2,102.6756,9.88,9.88,9.88,100
"2014-05-17 09:17:00",870819,1.372667,103.0875,12.24551,0.3695667,1.95,0,1.962666,109.3314,7.431005,0.3233051,2.45,0,0,0,15.39,62.63,15.48,11.99,2.454,0.267,0,23.68,13.59,3.075,102.6753,9.88,9.88,9.88,100
"2014-05-17 09:18:00",870820,1.498,108.0588,17.41624,0.2852181,1.89,0,0.894,122.5899,18.15421,0.3765067,1.59,0,0,0,15.43,62.35,15.56,11.97,1.333,0.423,0,23.72,13.59,2.075,102.6749,9.88,9.88,9.88,100
"2014-05-17 09:19:00",870821,2.106,78.29321,13.63737,0.5897208,2.98,0,1.266,86.12851,29.49282,0.6053627,2.32,0,0,0,15.52,62.8,15.78,12.13,1.488,0.582,0,23.77,13.58,2.825,102.6746,9.88,9.88,9.88,100
"2014-05-17 09:20:00",870822,2.178667,80.95081,17.09569,0.347215,2.91,0,1.501333,87.81553,23.02677,0.4816342,2.57,0,0,0,15.64,63.84,15.79,12.36,2.058,0.543,0,23.82,13.59,3.013,102.6709,9.88,9.88,9.88,100
"2014-05-17 09:21:00",870823,2.111333,77.30482,10.63686,0.4872079,3.34,0,1.823333,76.19533,18.02915,0.413774,2.56,0,0,0,15.67,63.58,15.86,12.33,2.483,0.45,0,23.87,13.58,3.388,102.6702,9.88,9.88,9.88,100
"2014-05-17 09:22:00",870824,3.712,62.66856,20.36978,0.8168573,5.2,0,2.516,78.18065,14.98867,0.7961893,5.09,0,0,0,15.7,63.19,15.8,12.29,2.804,0.527,0,23.91,13.58,3.763,102.6698,9.88,9.88,9.88,100
"2014-05-17 09:23:00",870825,3.423333,32.00116,5.82883,0.7236912,4.79,0,3.281333,28.18914,14.38935,0.4849586,4.22,0,0,0,15.81,65.15,16.14,12.56,3.858,0.409,0,23.95,13.58,4.45,102.6706,9.88,9.88,9.88,100
"2014-05-17 09:24:00",870826,3.803334,50.60936,6.754508,0.7136636,4.87,0,2.782666,50.55177,15.99676,0.5879281,4.46,0,0,0,15.89,64.38,16.05,12.59,3.7,0.973,0,23.99,13.58,5.388,102.6696,9.88,9.88,9.88,100
"2014-05-17 09:25:00",870827,3.682667,61.26623,5.333281,0.6600653,4.64,0,3.220667,66.32774,6.948659,0.34874,3.74,0,0,0,15.7,62.23,15.84,12.09,4.392,0.466,0,24.01,13.59,5.388,102.6707,9.88,9.88,9.88,100
"2014-05-17 09:26:00",870828,2.399333,62.7964,13.66365,0.3085335,2.79,0,2.651333,78.05436,9.626854,0.4556002,3.95,0,0,0,15.49,60.84,15.54,11.74,3.108,0.531,0,24.04,13.58,4.513,102.668,9.88,9.88,9.88,100
"2014-05-17 09:27:00",870829,2.296667,43.72744,7.917477,0.2709653,2.82,0,1.965333,52.93498,8.51049,0.5758919,2.93,0,0,0,15.43,61.37,15.59,11.76,2.75,0.357,0,24.04,13.59,3.45,102.6677,9.88,9.88,9.88,100
"2014-05-17 09:28:00",870830,2.668,38.59299,5.915826,0.342913,3.31,0,2.273333,42.38646,8.96855,0.3558401,3.01,0,0,0,15.57,63.89,15.88,12.19,2.517,0.686,0,24.06,13.59,3.575,102.6657,9.88,9.88,9.88,100
"2014-05-17 09:29:00",870831,1.840667,32.62086,10.54509,0.5523823,2.72,0,1.757333,33.51978,9.399761,0.3652481,2.37,0,0,0,15.62,62.15,15.83,12.17,2.283,0.285,0,24.07,13.58,2.825,102.6632,9.88,9.88,9.88,100
"2014-05-17 09:30:00",870832,2.162667,48.76954,19.42164,0.721826,3.85,0,1.316667,51.10235,42.04585,0.6929615,2.81,0,0,0,15.68,62.64,16.02,12.25,1.971,0.4,0,24.08,13.59,2.763,102.6598,9.88,9.88,9.88,100
"2014-05-17 09:31:00",870833,2.5,31.26424,7.595087,0.5774772,3.42,0,2.15,34.3528,8.582952,0.570263,3.16,0,0,0,15.82,63.84,16.12,12.46,2.921,0.588,0,24.1,13.58,3.7,102.6586,9.88,9.88,9.88,100
"2014-05-17 09:32:00",870834,2.177334,21.42166,13.21485,0.4557992,3.17,0,1.683333,26.9287,16.26861,0.5544446,2.76,0,0,0,15.81,61.95,16.08,12.27,2.758,0.379,0,24.13,13.59,3.45,102.6555,9.88,9.88,9.88,100
"2014-05-17 09:33:00",870835,3.398,34.82634,8.078396,0.4038349,4.43,0,2.476,39.08604,10.95399,0.5796642,3.37,0,0,0,15.77,60.85,16.06,12.12,3.133,0.495,0,24.15,13.58,4.075,102.6546,9.88,9.88,9.88,100
"2014-05-17 09:34:00",870836,3.500667,2.691641,13.91686,0.4530705,4.33,0,2.95,11.93144,20.41234,0.6149905,3.98,0,0,0,15.76,61.26,16.01,12.09,4.046,0.455,0,24.18,13.58,4.95,102.6534,9.88,9.88,9.88,100
"2014-05-17 09:35:00",870837,2.240666,341.5905,12.71206,0.605337,3.27,0,2.579334,333.7934,11.0648,0.343365,3.29,0,0,0,15.74,61.89,15.87,12.12,2.804,0.559,0,24.2,13.59,3.7,102.6508,9.88,9.88,9.88,100
"2014-05-17 09:36:00",870838,1.542,29.99812,35.4139,0.7070238,2.72,0,1.324667,322.5154,48.08939,0.3102013,1.8,0,0,0,15.79,63.57,16.06,12.33,1.646,0.153,0,24.22,13.58,1.888,102.6525,9.88,9.88,9.88,100
"2014-05-17 09:37:00",870839,2.206,52.8842,12.31312,0.3576926,2.71,0,1.956,66.39391,17.09863,0.2817517,2.46,0,0,0,15.8,61.47,15.9,12.24,2.133,0.295,0,24.25,13.58,2.7,102.6508,9.88,9.88,9.88,100
"2014-05-17 09:38:00",870840,1.465333,43.86044,6.358676,0.2669798,1.87,0,1.383333,21.86446,6.116748,0.2017148,1.68,0,0,0,15.72,60.05,15.99,12.01,1.946,0.516,0,24.28,13.59,2.95,102.649,9.88,9.88,9.88,100
"2014-05-17 09:39:00",870841,1.285333,52.65143,13.15993,0.3072864,1.82,0,1.093333,62.27468,20.01616,0.294837,1.55,0,0,0,15.74,60.1,16.01,12.05,1.504,0.182,0,24.3,13.59,1.7,102.646,9.88,9.88,9.88,100
"2014-05-17 09:40:00",870842,2.566667,46.99345,15.67903,0.6729801,3.41,0,2.445334,49.09015,19.39529,0.7762464,3.63,0,0,0,15.82,61.26,16.09,12.17,2.213,0.757,0,24.34,13.59,3.763,102.6458,9.88,9.88,9.88,100
"2014-05-17 09:41:00",870843,1.045333,23.78637,13.75614,0.3189956,1.66,0,0.9166667,14.95483,47.65091,0.5475724,1.94,0,0,0,15.77,59.4,15.9,11.93,2.104,0.593,0,24.38,13.59,3.263,102.6436,9.87,9.88,9.87,100
"2014-05-17 09:42:00",870844,1.546667,60.20179,26.44031,0.5926063,2.83,0,1.214,37.52658,52.16625,0.4301287,2.22,0,0,0,15.76,59.65,16.06,11.99,2.413,0.319,0.6,24.41,13.58,3.2,102.6421,9.88,9.88,9.87,100
"2014-05-17 09:43:00",870845,3.159333,35.39264,17.11558,0.7086839,4.73,0,2.334,43.18011,14.9651,0.6434159,3.54,0,0,0,15.83,60.2,16.08,12.14,3.296,1.131,7,24.45,13.59,5.013,102.6401,9.88,9.88,9.87,100
"2014-05-17 09:44:00",870846,4.4,37.62082,20.54205,0.4282988,5.02,0,3.36,20.59529,16.39132,0.5476007,4.44,0,0,0,15.95,62,16.33,12.4,4.558,0.301,20.8,24.5,13.58,5.2,102.6396,9.88,9.88,9.87,100
"2014-05-17 09:45:00",870847,3.509333,47.41372,8.794509,0.5206594,4.38,0,3.358,63.45599,6.890129,0.5812539,4.3,0,0,0,16.08,61.91,16.2,12.47,4.304,0.625,21.4,24.54,13.59,5.263,102.6399,9.87,9.88,9.87,100
"2014-05-17 09:46:00",870848,2.785333,28.91945,11.39195,0.5425356,3.92,0,2.853333,34.77306,23.73362,0.6314393,3.89,0,0,0,15.95,59.21,16.19,12.05,3.517,0.415,20.8,24.57,13.59,4.2,102.6367,9.88,9.88,9.87,100
"2014-05-17 09:47:00",870849,3.022,57.85861,11.91577,0.5028082,3.67,0,2.202,51.91933,16.96964,0.6131036,3.39,0,0,0,16.01,60.78,16.23,12.27,3.1,0.359,21.2,24.6,13.58,3.825,102.635,9.87,9.88,9.87,100
"2014-05-17 09:48:00",870850,2.534,37.12836,6.458416,0.4302216,3.1,0,2.407333,40.76214,8.142619,0.4013389,3.23,0,0,0,15.94,58.9,16.09,12.02,3.383,0.196,21.4,24.61,13.58,3.638,102.636,9.87,9.88,9.87,100
"2014-05-17 09:49:00",870851,1.726,35.2581,9.001278,0.3201,2.28,0,1.62,28.14954,10.21062,0.5630986,2.47,0,0,0,15.89,58.54,16.05,11.97,1.883,0.428,19.2,24.63,13.58,2.763,102.6329,9.87,9.88,9.87,100
"2014-05-17 09:50:00",870852,2.188,27.76855,20.86765,0.4046595,2.65,0,1.606667,55.88994,29.04674,0.4293819,2.66,0,0,0,15.85,57.59,16,11.88,2.117,0.501,19.2,24.65,13.59,3.075,102.6309,9.87,9.87,9.87,100
"2014-05-17 09:51:00",870853,2.043333,19.28129,9.450624,0.2816538,2.61,0,1.678,18.33858,16.56236,0.542638,2.45,0,0,0,15.82,57.59,15.99,11.82,2.058,0.442,20.2,24.66,13.58,2.7,102.6304,9.87,9.87,9.87,100
"2014-05-17 09:52:00",870854,1.670667,33.26607,13.15168,0.342315,2.47,0,1.526667,18.99346,8.237587,0.3531698,2.32,0,0,0,15.88,59.5,16.11,12.05,1.779,0.31,20.2,24.69,13.59,2.325,102.6288,9.87,9.87,9.87,100
"2014-05-17 09:53:00",870855,1.798667,34.45746,13.11948,0.2369492,2.22,0,1.690667,40.72229,16.55346,0.4850493,2.35,0,0,0,16.04,61.63,16.42,12.45,1.8,0.314,20.2,24.71,13.58,2.325,102.627,9.87,9.87,9.87,100
"2014-05-17 09:54:00",870856,1.043333,52.54093,14.82218,0.1890209,1.26,0,1.02,46.96953,28.82988,0.5009591,1.92,0,0,0,16.1,59.74,16.29,12.46,1.808,0.229,20.6,24.73,13.58,2.138,102.6269,9.87,9.87,9.87,100
"2014-05-17 09:55:00",870857,1.190667,23.72231,20.88046,0.3748683,1.75,0,0.6593333,58.3325,59.31333,0.4099181,2.03,0,0,0,16.09,58.45,16.45,12.37,1.338,0.258,20.4,24.77,13.58,1.888,102.6263,9.87,9.87,9.87,100
"2014-05-17 09:56:00",870858,0.9726667,58.31898,50.39795,0.4134162,1.7,0,0.8313333,71.98042,38.86674,0.4035486,1.79,0,0,0,16.09,57.53,16.29,12.16,1.813,0.238,19.4,24.79,13.58,2.263,102.6241,9.87,9.87,9.87,100
"2014-05-17 09:57:00",870859,0.9913334,39.26225,42.40731,0.4377194,1.99,0,0.8086666,151.4558,69.30244,0.2757261,1.28,0,0,0,16.11,57.07,16.35,12.1,1.496,0.232,19.6,24.84,13.58,1.825,102.6204,9.87,9.87,9.87,100
"2014-05-17 09:58:00",870860,1.823334,26.33433,11.66123,0.6020815,2.83,0,1.449333,24.22516,32.96305,0.5102609,2.38,0,0,0,16.26,57.9,16.55,12.34,1.121,0.544,19.8,24.88,13.58,2.075,102.62,9.87,9.87,9.87,100
"2014-05-17 09:59:00",870861,1.910667,68.49197,14.4123,0.5591477,2.78,0,1.11,27.47207,42.7121,0.3356784,1.86,0,0,0,16.34,59.5,16.78,12.55,0.946,0.326,20.6,24.93,13.58,1.45,102.6183,9.87,9.87,9.87,100
"2014-05-17 10:00:00",870862,2.716,72.54967,9.295456,0.3304905,3.19,0,2.21,80.47986,11.30987,0.5540157,3.02,0,0,0,16.49,60.38,16.72,12.73,2.188,0.756,21,24.98,13.58,3.2,102.6195,9.87,9.87,9.87,100
"2014-05-17 10:01:00",870863,1.53,64.187,17.47506,0.5425373,2.63,0,1.693333,74.23651,11.23706,0.6226574,2.46,0,0,0,16.33,56.07,16.53,12.12,2.942,0.291,19.6,25.03,13.58,3.388,102.618,9.87,9.87,9.87,100
"2014-05-17 10:02:00",870864,1.74,76.96161,9.575035,0.3924452,2.33,0,0.9933333,54.87754,21.14598,0.2942486,1.53,0,0,0,16.3,55.7,16.57,12.08,1.463,0.345,20,25.08,13.58,2.263,102.6169,9.87,9.87,9.87,100
"2014-05-17 10:03:00",870865,2.52,82.54104,11.92681,0.8074982,4.23,0,2.012667,88.95976,21.57578,0.6087416,3.06,0,0,0,16.45,59.73,16.8,12.53,2.325,0.696,20.2,25.12,13.58,3.7,102.6193,9.87,9.87,9.87,100
"2014-05-17 10:04:00",870866,1.426667,74.71191,17.06055,0.3772827,2.2,0,1.572666,68.2211,14.16531,0.4928619,2.42,0,0,0,16.52,58.14,16.66,12.56,2.421,0.648,20.6,25.15,13.58,3.325,102.6207,9.87,9.87,9.87,100
"2014-05-17 10:05:00",870867,2.100667,61.45844,15.62341,0.7108161,3.14,0,1.521333,60.91358,22.27966,0.88752,3.49,0,0,0,16.6,59.49,16.84,12.71,1.788,0.291,19.8,25.2,13.58,2.325,102.6217,9.87,9.87,9.87,100
"2014-05-17 10:06:00",870868,3.080667,63.58014,18.90387,0.3619294,3.69,0,2.065333,50.54765,19.98876,0.4166832,3.28,0,0,0,16.66,59.64,16.88,12.8,3.008,0.622,21.4,25.24,13.58,4.075,102.6189,9.87,9.87,9.87,100
"2014-05-17 10:07:00",870869,2.654,99.93147,6.562829,0.3396429,3.14,0,2.064,101.7288,12.34385,0.2740268,2.64,0,0,0,16.66,58.38,16.76,12.67,2.95,0.472,20.8,25.27,13.58,3.95,102.6182,9.87,9.87,9.87,100
"2014-05-17 10:08:00",870870,3.453333,93.04794,8.148194,0.4046837,4.12,0,2.488,99.64992,10.36259,0.4665647,3.34,0,0,0,16.71,58.26,16.76,12.6,3.392,0.653,21.8,25.31,13.58,4.513,102.6175,9.87,9.87,9.87,100
"2014-05-17 10:09:00",870871,3.251333,75.39328,20.34606,0.6812622,3.94,0,2.782,90.67448,8.129428,0.7696337,4.19,0,0,0,16.64,55.95,16.61,12.29,3.346,0.392,21.4,25.33,13.58,3.888,102.6183,9.87,9.87,9.87,100
"2014-05-17 10:10:00",870872,3.584,67.49228,11.54648,0.4044552,4.5,0,3.246,60.39913,5.710686,0.6860691,4.66,0,0,0,16.62,57.18,16.66,12.3,3.633,0.653,21,25.35,13.58,4.7,102.6207,9.87,9.87,9.87,100
"2014-05-17 10:11:00",870873,3.866,70.80425,5.911007,0.3802947,4.73,0,3.605334,60.80104,7.044281,0.5699809,4.58,0,0,0,16.63,58.7,16.76,12.48,4.412,0.464,22.4,25.37,13.58,5.075,102.6196,9.87,9.87,9.87,100
"2014-05-17 10:12:00",870874,2.658667,88.78366,8.854745,0.5407262,3.71,0,1.994667,86.71414,14.13929,0.4314143,2.9,0,0,0,16.59,58.08,16.69,12.46,3.529,0.713,20.4,25.37,13.58,4.95,102.6189,9.87,9.87,9.87,100
"2014-05-17 10:13:00",870875,4.360666,67.5982,7.432405,0.6356776,5.29,0,3.186667,67.11411,8.180174,1.11464,5.13,0,0,0,16.71,59.92,16.87,12.76,3.762,1.111,21.4,25.37,13.58,5.325,102.6182,9.87,9.87,9.87,100
"2014-05-17 10:14:00",870876,3.559334,73.735,7.893779,0.3349123,4.17,0,3.245333,74.98141,10.57472,0.6241887,4.07,0,0,0,16.59,56.27,16.62,12.36,3.975,0.59,21.2,25.37,13.58,4.825,102.6195,9.87,9.87,9.87,100
"2014-05-17 10:15:00",870877,2.864,69.33549,4.465796,0.4969883,3.81,0,2.72,73.99226,8.192585,0.7216001,3.87,0,0,0,16.47,56.82,16.57,12.1,3.512,0.596,20.4,25.37,13.58,4.138,102.6182,9.87,9.87,9.87,100
"2014-05-17 10:16:00",870878,2.115334,72.79369,6.751653,0.3818004,2.75,0,2.056,71.94714,8.841395,0.2938662,2.57,0,0,0,16.45,57.02,16.52,12.16,2.667,0.263,20.8,25.37,13.58,3.013,102.6161,9.87,9.87,9.87,100
"2014-05-17 10:17:00",870879,1.623333,23.7268,18.51476,0.3613247,2.2,0,1.364,45.04331,28.54667,0.3499486,1.72,0,0,0,16.44,57.01,16.6,12.25,2,0.146,21.4,25.37,13.58,2.2,102.6156,9.87,9.87,9.87,100
"2014-05-17 10:18:00",870880,1.339333,1.741308,13.18542,0.4348864,2.12,0,1.230667,340.2956,17.64058,0.2740674,1.73,0,0,0,16.52,58.03,16.72,12.5,1.746,0.242,19.8,25.36,13.58,2.075,102.6121,9.87,9.87,9.87,100
"2014-05-17 10:19:00",870881,1.456,339.7379,6.812537,0.1980841,1.83,0,1.755333,342.639,14.57148,0.3042119,2.33,0,0,0,16.62,59.54,16.8,12.78,1.704,0.222,19.6,25.37,13.58,2.138,102.6101,9.87,9.87,9.87,100
"2014-05-17 10:20:00",870882,1.229333,330.828,23.76679,0.1677087,1.5,0,1.514,316.7643,11.57188,0.2990161,2.08,0,0,0,16.49,54.86,16.53,12.26,1.463,0.208,19.8,25.37,13.58,1.95,102.6085,9.87,9.87,9.87,100
"2014-05-17 10:21:00",870883,1.140667,312.3775,20.01596,0.2097448,1.53,0,1.093333,291.5939,18.39847,0.2714324,1.77,0,0,0,16.48,55.29,16.51,12.09,1.063,0.176,20.4,25.38,13.58,1.325,102.6086,9.87,9.87,9.87,100
"2014-05-17 10:22:00",870884,0.8313333,351.6034,23.53749,0.3361917,1.69,0,1.025333,253.5829,20.12663,0.2260049,1.43,0,0,0,16.53,55.84,16.6,12.23,0.733,0.222,18.2,25.4,13.58,1.2,102.6089,9.87,9.87,9.87,100
"2014-05-17 10:23:00",870885,0.5806667,348.1496,42.2217,0.1768037,0.88,0,0.7066666,250.0759,23.77456,0.3227727,1.39,0,0,0,16.57,55.47,16.7,12.36,0.883,0.193,20.6,25.44,13.58,1.263,102.6082,9.87,9.87,9.87,100
"2014-05-17 10:24:00",870886,1.426667,352.4373,13.65037,0.455729,2.53,0,0.8746666,350.2065,95.06249,0.3927996,1.49,0,0,0,16.71,56.62,16.88,12.62,1.3,0.348,20,25.48,13.58,1.888,102.6099,9.87,9.87,9.87,100
"2014-05-17 10:25:00",870887,3.153333,358.9236,11.74776,0.7391316,4.58,0,2.226666,339.4028,27.9362,0.4977907,3.12,0,0,0,16.87,58.61,17.02,12.82,2.892,0.372,20,25.53,13.58,3.388,102.61,9.87,9.87,9.87,100
"2014-05-17 10:26:00",870888,2.542667,14.67083,7.368642,0.2812227,3,0,2.253334,23.02546,11.41414,0.3056941,2.77,0,0,0,16.82,55.44,16.84,12.43,2.55,0.311,20.4,25.58,13.58,3.2,102.6095,9.87,9.87,9.87,100
"2014-05-17 10:27:00",870889,2.150666,340.4936,14.80705,0.3666873,2.74,0,2.065333,13.28734,27.74277,0.3957924,2.88,0,0,0,16.75,54.78,16.87,12.27,2.8,0.674,21.2,25.63,13.58,4.075,102.608,9.87,9.87,9.87,100
"2014-05-17 10:28:00",870890,1.858667,351.9584,39.0788,0.6927229,2.85,0,1.933333,338.567,11.20398,0.4014584,2.43,0,0,0,16.86,58.03,17.07,12.67,2.633,0.39,20.6,25.68,13.58,3.575,102.6053,9.87,9.87,9.87,100
"2014-05-17 10:29:00",870891,1.97,22.04818,19.35685,0.3392344,2.62,0,2.117333,356.9922,38.55773,0.4773464,2.81,0,0,0,17,58.97,17.2,13,3.517,0.258,21.6,25.72,13.58,3.888,102.6053,9.87,9.87,9.87,100
"2014-05-17 10:30:00",870892,2.242667,345.515,10.0664,0.4211329,3.08,0,2.098667,342.5558,17.40651,0.4819248,2.59,0,0,0,17.02,56.5,17.19,12.84,3.158,0.357,21.4,25.76,13.58,3.763,102.6045,9.87,9.87,9.87,100
"2014-05-17 10:31:00",870893,2.664666,357.7994,7.559151,0.5271289,4.1,0,2.105333,345.1617,26.64036,0.4684424,3.18,0,0,0,16.96,54.57,17.07,12.49,2.638,0.229,22.2,25.8,13.58,3.075,102.6032,9.87,9.87,9.87,100
"2014-05-17 10:32:00",870894,2.985333,22.46888,12.81201,0.6672018,4.27,0,2.468667,29.38419,20.17668,0.3653467,3.22,0,0,0,16.96,55.14,17.08,12.44,3.117,0.552,21.8,25.85,13.58,3.763,102.6011,9.87,9.87,9.87,100
"2014-05-17 10:33:00",870895,3.489334,353.1697,7.293233,0.50252,4.13,0,2.782666,359.5334,18.11641,0.6675473,3.89,0,0,0,16.97,55.01,17.11,12.47,3.862,0.371,21.4,25.88,13.58,4.45,102.5993,9.87,9.87,9.87,100
"2014-05-17 10:34:00",870896,2.97,348.8219,8.450559,0.3996832,3.66,0,2.301333,353.7658,12.53818,0.5451099,3.23,0,0,0,16.98,55.71,17.1,12.48,3.104,0.389,21.4,25.91,13.58,3.95,102.5971,9.87,9.87,9.87,100
"2014-05-17 10:35:00",870897,3.546666,3.237474,20.08749,0.7314797,4.39,0,3.061333,354.2,18.20175,0.7462248,4.4,0,0,0,17.08,58.61,17.32,12.87,3.45,0.42,21.8,25.94,13.58,4.075,102.5977,9.87,9.87,9.87,100
"2014-05-17 10:36:00",870898,4.512,21.90476,9.038042,0.4814727,5.3,0,3.498667,33.30556,11.45079,0.8345447,5.06,0,0,0,17.18,57.53,17.28,12.99,4.658,0.626,22.8,25.97,13.58,5.513,102.598,9.87,9.87,9.87,100
"2014-05-17 10:37:00",870899,2.763334,16.59689,11.99756,0.4848459,3.4,0,2.716,24.44852,10.49151,0.5946629,3.58,0,0,0,17.04,53.44,17.16,12.39,4.462,0.423,21.6,25.98,13.58,4.95,102.5987,9.87,9.87,9.87,100
"2014-05-17 10:38:00",870900,4.350667,354.1961,7.922667,0.6946507,5.71,0,3.231333,0.3539321,11.48945,0.6066725,4.4,0,0,0,17.08,56.14,17.3,12.6,4.283,0.436,21.6,26.01,13.58,5.388,102.5968,9.87,9.87,9.87,100
"2014-05-17 10:39:00",870901,4.056,25.18898,13.24731,0.5002906,4.98,0,3.23,12.27549,19.02315,0.6370348,4.17,0,0,0,17.1,55.55,17.2,12.63,4.329,0.347,22.4,26.01,13.58,4.95,102.5953,9.87,9.87,9.87,100
"2014-05-17 10:40:00",870902,4.263333,4.639027,7.169307,0.5743479,4.91,0,3.204,1.947815,7.600437,0.818607,4.82,0,0,0,17.11,55.61,17.29,12.61,5.321,0.489,22.8,26.01,13.58,6.513,102.5958,9.87,9.87,9.87,100
"2014-05-17 10:41:00",870903,3.472666,359.2738,7.302696,0.5096596,4.1,0,3.188667,6.932401,4.46201,0.5204211,3.84,0,0,0,17.16,56.57,17.27,12.77,4.233,0.172,21.6,26.01,13.58,4.575,102.5977,9.87,9.87,9.87,100
"2014-05-17 10:42:00",870904,3.380666,12.28032,7.469557,0.6756376,4.75,0,2.486667,12.55715,14.49709,0.6487492,3.61,0,0,0,17.09,53.99,17.14,12.44,3.704,0.539,22.8,26.01,13.58,4.7,102.5975,9.87,9.87,9.87,100
"2014-05-17 10:43:00",870905,2.026667,10.70303,11.27557,0.5829085,3.02,0,1.89,8.17433,13.80194,0.4528135,2.76,0,0,0,17.05,53.48,17.11,12.39,2.825,0.354,21,26.01,13.58,3.45,102.5955,9.87,9.87,9.87,100
"2014-05-17 10:44:00",870906,2.180667,0.6163828,11.0909,0.518941,3.25,0,1.916667,350.4692,21.27883,0.4114635,3.13,0,0,0,17.03,53.83,17.19,12.4,2.583,0.423,19.6,26,13.58,3.263,102.5955,9.87,9.87,9.87,100
"2014-05-17 10:45:00",870907,2.576667,26.44628,13.10851,0.5162127,3.47,0,1.778,17.26629,17.36763,0.3598185,2.38,0,0,0,17.1,55.04,17.18,12.58,2.475,0.356,21.2,26,13.58,3.075,102.5952,9.87,9.87,9.87,100
"2014-05-17 10:46:00",870908,2.218,41.55196,7.953363,0.2753471,2.58,0,2.064667,47.20115,5.954393,0.244455,2.45,0,0,0,17.07,53.23,17.22,12.39,2.267,0.345,21.2,26.01,13.58,2.7,102.5971,9.87,9.87,9.87,100
"2014-05-17 10:47:00",870909,2.075333,95.0799,12.33057,0.3109098,2.82,0,1.460667,77.6642,25.37374,0.3386732,2.27,0,0,0,17.1,53.55,17.23,12.45,2.204,0.424,21.6,26.01,13.58,2.888,102.5965,9.87,9.87,9.87,100
"2014-05-17 10:48:00",870910,2.160667,95.91321,13.00416,0.4130935,2.83,0,1.894,100.5557,10.73755,0.3695006,2.69,0,0,0,17.19,54.47,17.25,12.6,2.058,0.213,21.4,26.02,13.58,2.575,102.5945,9.87,9.87,9.87,100
"2014-05-17 10:49:00",870911,2.673333,72.78603,21.65664,0.4574664,3.6,0,1.991333,83.8857,21.44166,0.4509082,2.65,0,0,0,17.25,53.89,17.3,12.57,2.529,0.463,20.6,26.04,13.58,3.513,102.5952,9.86,9.87,9.86,100
"2014-05-17 10:50:00",870912,3.087333,23.07465,8.30292,0.8886279,4.66,0,2.394,19.09411,22.93145,0.9414017,4.27,0,0,0,17.36,56.37,17.47,12.96,2.467,0.732,20.8,26.05,13.58,3.638,102.5914,9.87,9.87,9.87,100
"2014-05-17 10:51:00",870913,2.998,53.75407,15.9952,0.6992777,4.3,0,2.538,48.60809,40.28926,0.6706137,4.04,0,0,0,17.38,54.63,17.45,12.84,3.887,0.723,21.8,26.07,13.58,5.2,102.5905,9.87,9.87,9.86,100
"2014-05-17 10:52:00",870914,3.358,31.78541,11.53205,0.5243689,4.26,0,2.72,43.01913,17.22708,0.707399,4.08,0,0,0,17.38,54.35,17.44,12.78,4.454,0.63,22.2,26.08,13.58,5.388,102.5922,9.87,9.87,9.86,100
"2014-05-17 10:53:00",870915,4.015333,43.46207,13.46772,0.6219203,4.92,0,3.226666,35.20679,22.03152,0.6528468,4.16,0,0,0,17.35,54.14,17.46,12.65,4.433,0.478,21.8,26.1,13.58,5.075,102.5921,9.87,9.87,9.86,100
"2014-05-17 10:54:00",870916,2.754,29.55456,11.90734,0.5701906,3.66,0,2.695333,41.24731,19.81932,0.3829337,3.66,0,0,0,17.22,51.82,17.25,12.32,3.9,0.604,22.2,26.1,13.58,5.325,102.5935,9.87,9.87,9.86,100
"2014-05-17 10:55:00",870917,1.427333,7.070056,11.50218,0.164214,1.7,0,1.556667,14.49224,14.17237,0.4076709,2.29,0,0,0,17.13,50.98,17.15,12.13,2.192,0.297,19.4,26.1,13.58,2.763,102.5896,9.87,9.87,9.86,100
"2014-05-17 10:56:00",870918,2.384,28.11136,10.78605,0.758444,3.85,0,1.213333,30.40838,11.38275,0.271457,1.57,0,0,0,17.15,53.62,17.3,12.32,2.179,0.571,20.8,26.13,13.58,3.138,102.5877,9.87,9.87,9.86,100
"2014-05-17 10:57:00",870919,2.772667,51.8156,7.136378,0.3974329,3.43,0,2.292667,41.06173,11.15683,0.3273625,3.22,0,0,0,17.33,57.44,17.59,12.99,2.671,0.286,19.8,26.13,13.58,3.013,102.5855,9.87,9.87,9.86,100
"2014-05-17 10:58:00",870920,2.689333,64.33443,4.298902,0.3029074,3.16,0,2.606,63.18627,8.387508,0.3009274,3.06,0,0,0,17.27,52.9,17.35,12.62,2.625,0.405,21.2,26.14,13.58,3.138,102.5837,9.87,9.87,9.86,100
"2014-05-17 10:59:00",870921,1.282,57.20375,13.61597,0.6556035,2.28,0,1.668,74.90198,14.802,0.4990951,2.56,0,0,0,17.11,50.54,17.16,12.05,2.746,0.26,21.6,26.16,13.58,3.325,102.5831,9.86,9.87,9.86,100
"2014-05-17 11:00:00",870922,0.4686667,76.28235,43.02028,0.2242578,0.94,0,0.4406667,81.53534,64.36759,0.2363745,0.86,0,0,0,17.06,49.73,17.15,12.06,1.321,0.775,20,26.16,13.58,2.763,102.5801,9.86,9.87,9.86,100
"2014-05-17 11:01:00",870923,0.756,310.0869,74.21109,0.3446892,1.34,0,0.3853333,359.5108,43.16608,0.1237668,0.56,0,0,0,17.2,52.83,17.38,12.45,0.692,0.323,19.4,26.17,13.58,1.45,102.5772,9.86,9.86,9.86,100
"2014-05-17 11:02:00",870924,0.5646666,320.5115,21.22572,0.2305896,0.98,0,0.8066666,327.4275,28.38095,0.2664499,1.29,0,0,0,17.27,51.77,17.35,12.56,1.204,0.171,19.6,26.19,13.58,1.388,102.5753,9.86,9.86,9.86,100
"2014-05-17 11:03:00",870925,1.169333,357.6546,20.61064,0.4432526,1.97,0,1.118667,323.9965,41.66393,0.4749016,2.04,0,0,0,17.27,51.82,17.41,12.44,0.917,0.172,20.2,26.22,13.58,1.263,102.5747,9.86,9.86,9.86,100
"2014-05-17 11:04:00",870926,0.6713334,355.6661,33.09418,0.2060378,0.96,0,0.756,325.2795,23.87627,0.4823942,2.02,0,0,0,17.39,54.1,17.61,12.81,1.496,0.382,19.8,26.26,13.58,2.138,102.5737,9.86,9.86,9.86,100
"2014-05-17 11:05:00",870927,1.264,81.35445,15.39296,0.401278,2.08,0,0.6306667,81.90043,53.13529,0.3265878,1.33,0,0,0,17.47,53.05,17.57,12.94,1.35,0.229,20.2,26.3,13.58,1.825,102.5734,9.86,9.86,9.86,100
"2014-05-17 11:06:00",870928,1.096,63.18933,24.02845,0.385068,1.79,0,1.085333,59.14701,30.59742,0.2460316,1.4,0,0,0,17.48,50.99,17.56,12.74,1.3,0.17,19.2,26.34,13.58,1.575,102.5711,9.86,9.86,9.86,100
"2014-05-17 11:07:00",870929,2.774,31.48346,6.141685,1.1201,4.38,0,1.870667,43.68864,15.05982,0.8572317,3.57,0,0,0,19.6,50.02,17.62,12.55,1.942,0.46,19.8,26.39,13.58,2.575,102.57,9.86,9.86,9.86,100
"2014-05-17 11:08:00",870930,3.320667,36.59934,3.281524,0.5725087,4.23,0,3.201334,35.66138,6.511593,0.6071119,4.41,0,0,0,17.61,53.72,17.83,12.86,3.55,0.544,20.6,26.44,13.58,4.2,102.569,9.86,9.86,9.86,100
"2014-05-17 11:09:00",870931,2.334666,50.60856,5.434358,0.3034,2.85,0,1.970667,41.52781,8.497078,0.3745302,2.62,0,0,0,17.59,51.01,17.7,12.69,2.554,0.425,20.4,26.47,13.58,3.138,102.5688,9.86,9.86,9.86,100
"2014-05-17 11:10:00",870932,1.916,23.13476,19.68578,0.3058714,2.4,0,1.978,40.85255,16.44467,0.2538294,2.42,0,0,0,17.54,51.07,17.61,12.55,2.392,0.352,21.4,26.51,13.58,2.95,102.5651,9.86,9.86,9.86,100
"2014-05-17 11:11:00",870933,1.438,350.86,8.329947,0.2598769,1.82,0,1.445333,357.6154,18.51158,0.1728918,1.82,0,0,0,17.45,48.69,17.54,12.29,1.954,0.557,20.4,26.53,13.58,2.95,102.5616,9.86,9.86,9.86,100
"2014-05-17 11:12:00",870934,1.230667,351.6167,20.95325,0.5087038,2.41,0,0.992,323.0714,19.8531,0.1635115,1.25,0,0,0,17.53,51.44,17.71,12.54,1.308,0.233,20.4,26.56,13.58,1.7,102.5588,9.86,9.86,9.86,100
"2014-05-17 11:13:00",870935,1.945333,15.06689,25.20734,0.437506,2.83,0,2.125333,348.6117,14.59928,0.5130285,2.74,0,0,0,17.62,53.99,17.86,12.9,2.633,0.546,19.8,26.59,13.58,3.7,102.5569,9.86,9.86,9.86,100
"2014-05-17 11:14:00",870936,2.51,65.09606,13.93539,0.5141725,3.26,0,1.873333,48.08938,19.76225,0.3648866,2.64,0,0,0,17.76,55.46,17.95,13.27,2.583,0.649,20.2,26.61,13.58,3.575,102.5577,9.86,9.86,9.86,100
"2014-05-17 11:15:00",870937,1.991333,44.42668,13.43864,0.3461573,2.81,0,2.122667,55.87325,18.28623,0.4259807,2.96,0,0,0,20.01,53.21,17.72,12.84,2.392,0.578,21.2,26.65,13.58,3.263,102.557,9.86,9.86,9.86,100
"2014-05-17 11:16:00",870938,1.666,67.91977,16.45982,0.8295926,3.11,0,1.567333,62.55799,10.18582,0.3960381,2.3,0,0,0,17.57,50.72,17.68,12.46,2.042,0.366,19.6,26.67,13.59,2.7,102.5569,9.86,9.86,9.86,100
"2014-05-17 11:17:00",870939,4.021334,62.36404,13.82121,0.5814334,5.02,0,2.163333,63.75988,17.69153,0.8640191,3.57,0,0,0,17.63,52.24,17.77,12.73,3.121,0.91,20.2,26.69,13.58,4.95,102.555,9.86,9.86,9.86,100
"2014-05-17 11:18:00",870940,4.181333,41.2431,7.708998,0.4018768,5.15,0,3.666,45.02936,14.16996,0.6411219,4.89,0,0,0,17.68,51.6,17.74,12.72,4.546,0.354,22.8,26.72,13.58,5.263,102.5527,9.86,9.86,9.86,100
"2014-05-17 11:19:00",870941,4.050667,55.64494,8.302299,0.3558364,4.52,0,3.195333,49.34816,17.06934,0.5524836,4.18,0,0,0,20.14,55.07,17.98,12.89,4.429,0.584,22.2,26.73,13.58,5.513,102.5541,9.86,9.86,9.86,100
"2014-05-17 11:20:00",870942,2.745334,53.1868,6.982792,0.6505882,4.28,0,2.68,59.99876,10.29874,0.6310203,3.8,0,0,0,17.74,50.21,17.77,12.75,3.45,0.569,21.6,26.74,13.58,4.45,102.5553,9.86,9.86,9.86,100
"2014-05-17 11:21:00",870943,1.844667,51.06018,4.67862,0.4526348,2.74,0,2.068667,57.72437,11.99415,0.5205877,3.12,0,0,0,17.64,49.25,17.66,12.43,2.758,0.443,20.8,26.74,13.58,3.638,102.5535,9.86,9.86,9.86,100
"2014-05-17 11:22:00",870944,1.152667,78.20789,23.22257,0.5104308,2.22,0,1.162667,83.28226,25.68102,0.3503421,1.97,0,0,0,17.58,48.32,17.69,12.28,2.067,0.25,20.2,26.74,13.58,2.575,102.5509,9.86,9.86,9.86,100
"2014-05-17 11:23:00",870945,2.497334,77.68878,14.64947,0.6281875,3.45,0,2.145333,72.99663,10.86748,0.6158558,3.22,0,0,0,17.66,50.9,17.74,12.57,1.675,0.265,20.4,26.74,13.58,2.075,102.5488,9.86,9.86,9.86,100
"2014-05-17 11:24:00",870946,3.188667,80.12132,13.77887,0.3817829,3.63,0,2.825333,87.27728,8.664524,0.2357361,3.22,0,0,0,17.62,49.7,17.66,12.41,2.938,0.695,21.6,26.74,13.58,3.7,102.5447,9.86,9.86,9.86,100
"2014-05-17 11:25:00",870947,2.522,53.15649,11.22077,0.6116335,4.16,0,2.169333,54.15361,18.23073,0.6226124,3.27,0,0,0,17.65,51.52,17.78,12.58,3.217,0.476,21.6,26.74,13.58,4.012,102.545,9.86,9.86,9.86,100
"2014-05-17 11:26:00",870948,2.922,44.79835,10.46371,0.3555315,3.6,0,2.327333,58.1162,11.86071,0.7139604,3.82,0,0,0,17.85,54.69,17.99,13.16,3.279,0.354,22,26.74,13.58,3.888,102.5441,9.86,9.86,9.86,100
"2014-05-17 11:27:00",870949,1.680667,32.69796,14.42754,0.4721224,2.59,0,1.752667,55.28913,11.15082,0.5458018,2.72,0,0,0,17.8,48.99,17.82,12.76,2.796,0.713,21.4,26.74,13.58,3.95,102.5406,9.86,9.86,9.86,100
"2014-05-17 11:28:00",870950,2.172667,44.12025,7.617564,0.5112268,3.41,0,1.642667,32.24952,19.06743,0.3294534,2.21,0,0,0,17.77,50.1,17.89,12.65,1.671,0.409,20.2,26.74,13.58,2.763,102.5414,9.86,9.86,9.86,100
"2014-05-17 11:29:00",870951,1.506,45.23558,8.165071,0.2672277,1.86,0,1.602,47.70232,19.41193,0.4350509,2.26,0,0,0,17.73,48.41,17.78,12.51,2.45,0.563,20.6,26.74,13.58,3.513,102.5405,9.86,9.86,9.86,100
"2014-05-17 11:30:00",870952,2.410667,32.60365,17.68755,0.7362834,3.71,0,1.649333,48.79623,14.13462,0.5676321,3.38,0,0,0,17.72,49.56,17.86,12.58,2.233,0.418,20,26.75,13.58,2.95,102.5412,9.86,9.86,9.86,100
"2014-05-17 11:31:00",870953,2.899333,33.59438,5.434448,0.2272581,3.25,0,2.350667,28.98265,15.49345,0.4615404,3.21,0,0,0,17.74,49.97,17.86,12.65,3.479,0.304,21.8,26.77,13.58,3.95,102.5402,9.86,9.86,9.86,100
"2014-05-17 11:32:00",870954,2.796,38.59965,12.62993,0.3756382,3.66,0,2.405334,22.63159,7.329031,0.4130999,2.94,0,0,0,17.74,49.09,17.89,12.52,2.633,0.317,21,26.78,13.58,3.013,102.5406,9.86,9.86,9.86,100
"2014-05-17 11:33:00",870955,3.202,60.24506,7.674226,0.5424783,4.1,0,2.302,59.62872,13.35966,0.4867334,3.31,0,0,0,17.8,50.7,17.92,12.66,2.879,0.715,21.4,26.78,13.58,4.388,102.5389,9.86,9.86,9.86,100
"2014-05-17 11:34:00",870956,3.208666,54.45822,5.156265,0.4412085,4.19,0,2.667333,56.80272,6.365847,0.6809452,3.78,0,0,0,17.73,49.55,17.77,12.44,3.554,0.631,21,26.79,13.58,4.763,102.5361,9.86,9.86,9.86,100
"2014-05-17 11:35:00",870957,2.520667,37.86716,4.333046,0.4054046,3.35,0,2.191334,49.97768,17.67005,0.4111263,2.87,0,0,0,17.67,49.43,17.75,12.38,3.358,0.553,21.4,26.8,13.58,4.388,102.536,9.86,9.86,9.86,100
"2014-05-17 11:36:00",870958,1.226667,38.3948,6.289449,0.5376575,2.11,0,1.586667,37.66511,4.904497,0.5452175,2.27,0,0,0,17.68,49.99,17.71,12.53,2.329,0.336,21.8,26.8,13.58,2.95,102.5357,9.86,9.86,9.86,100
"2014-05-17 11:37:00",870959,1.132,10.00575,28.12891,0.3852826,2.02,0,0.4786666,48.38952,43.72401,0.3179699,1.45,0,0,0,17.64,47.81,17.69,12.42,1.375,0.218,20.8,26.78,13.58,1.825,102.5341,9.86,9.86,9.86,100
"2014-05-17 11:38:00",870960,1.526,350.5464,10.19012,0.314829,2.08,0,1.144667,20.47635,24.4475,0.514741,2.11,0,0,0,17.64,48.71,17.73,12.46,2.058,0.601,21,26.79,13.58,2.888,102.5314,9.86,9.86,9.86,100
"2014-05-17 11:39:00",870961,0.6066667,304.6913,18.91846,0.1946849,0.98,0,0.8253334,357.2216,21.861,0.5198572,1.78,0,0,0,17.67,49.14,17.72,12.52,1.529,0.371,20,26.8,13.58,2.325,102.5291,9.86,9.86,9.86,100
"2014-05-17 11:40:00",870962,0.8113334,40.37104,54.5645,0.3288539,1.63,0,0.9273333,16.49841,31.35913,0.3167853,1.48,0,0,0,17.72,48.91,17.8,12.58,1.125,0.177,20,26.81,13.58,1.513,102.5293,9.86,9.86,9.86,100
"2014-05-17 11:41:00",870963,1.686,87.14233,14.78972,0.3945428,2.48,0,1.11,82.43892,19.42437,0.2578113,1.66,0,0,0,17.81,50.44,17.91,12.75,1.483,0.151,19.8,26.83,13.58,1.763,102.53,9.86,9.86,9.86,100
"2014-05-17 11:42:00",870964,1.344667,75.74589,11.29056,0.3328837,1.74,0,1.511333,86.58569,20.72419,0.452679,2.38,0,0,0,17.92,49.78,17.99,12.79,1.842,0.388,21.4,26.84,13.58,2.763,102.5286,9.86,9.86,9.86,100
"2014-05-17 11:43:00",870965,1.412,64.2665,17.32448,0.6171137,3.18,0,1.223333,94.35838,11.26769,0.2741694,1.79,0,0,0,17.88,47.58,17.93,12.57,2.108,0.262,21.8,26.87,13.58,2.763,102.5294,9.86,9.86,9.86,100
"2014-05-17 11:44:00",870966,1.982,54.80224,14.42121,0.6596585,3.09,0,1.816,57.81726,9.734314,0.5419939,2.66,0,0,0,17.87,46.52,17.89,12.39,1.85,0.414,20.4,26.9,13.58,2.763,102.5285,9.86,9.86,9.86,100
"2014-05-17 11:45:00",870967,2.491333,58.76358,12.84496,0.6561592,3.57,0,1.754667,68.39588,16.4833,0.3580106,2.47,0,0,0,17.88,47.58,18.01,12.36,2.554,0.506,21,26.92,13.58,3.388,102.5255,9.86,9.86,9.86,100
"2014-05-17 11:46:00",870968,3.124,37.48855,24.53287,0.8214279,4.97,0,2.638667,47.57906,20.70741,0.5888506,3.84,0,0,0,18.07,52.27,18.29,13,2.7,0.441,21,26.95,13.58,3.575,102.523,9.86,9.86,9.86,100
"2014-05-17 11:47:00",870969,3.706666,24.90931,9.731763,0.6208883,4.93,0,3.067333,23.16902,11.61656,0.4838797,3.75,0,0,0,18.24,53.01,18.44,13.37,4.35,0.645,22.4,26.96,13.58,5.513,102.5216,9.86,9.86,9.86,100
"2014-05-17 11:48:00",870970,3.420667,22.77744,10.66066,0.5700113,4.63,0,2.792,24.89648,10.0137,0.5365594,3.97,0,0,0,18.21,49.37,18.35,12.97,4.942,0.29,23.2,26.97,13.58,5.513,102.5186,9.86,9.86,9.86,100
"2014-05-17 11:49:00",870971,3.530667,10.19609,12.95347,0.6039588,4.76,0,3.09,4.664548,8.260512,0.3851061,3.91,0,0,0,18.16,47.78,18.28,12.71,4.829,0.481,23.8,27,13.58,5.638,102.5177,9.86,9.86,9.86,100
"2014-05-17 11:50:00",870972,4.221334,9.469553,4.270795,0.4698207,4.99,0,3.339333,12.91697,11.17853,0.5570813,4.1,0,0,0,18.09,48.01,18.19,12.54,4.104,0.695,22.6,27,13.58,5.013,102.5175,9.86,9.86,9.86,100
"2014-05-17 11:51:00",870973,3.284,11.83727,8.131677,0.550912,4.27,0,2.812667,12.66533,4.98846,0.3356281,3.25,0,0,0,18.03,47.48,18.09,12.47,3.708,0.323,23,27,13.58,4.138,102.5166,9.86,9.86,9.86,100
"2014-05-17 11:52:00",870974,3.524,15.12612,6.267074,0.4990096,4.54,0,3.103333,15.19687,7.956833,0.6178421,4.29,0,0,0,18.04,49.18,18.18,12.66,3.775,0.588,22.2,27,13.58,4.7,102.5167,9.86,9.86,9.86,100
"2014-05-17 11:53:00",870975,2.68,26.43483,12.82479,0.4681311,3.75,0,2.218,27.00284,11.00782,0.6479527,3.55,0,0,0,18.1,50.98,18.27,12.93,3.271,0.288,22.2,27,13.58,3.575,102.5166,9.86,9.86,9.86,100
"2014-05-17 11:54:00",870976,1.718667,36.47621,19.89515,0.3904846,2.54,0,1.349333,40.04322,9.302352,0.3511784,2.12,0,0,0,18.19,51.69,18.34,13.21,2.204,0.396,20.8,27,13.58,2.888,102.5149,9.86,9.86,9.86,100
"2014-05-17 11:55:00",870977,2.433333,63.75197,9.043749,0.3439316,2.91,0,1.721333,52.24541,17.46669,0.7308613,2.56,0,0,0,18.21,49.95,18.36,13.05,1.6,0.265,21,26.97,13.58,2.263,102.5123,9.86,9.86,9.86,100
"2014-05-17 11:56:00",870978,1.985333,62.26567,7.176429,0.5242883,2.8,0,2.248666,69.94022,6.799766,0.3584758,2.94,0,0,0,18.21,48.16,18.26,12.83,1.846,0.548,21,26.96,13.58,2.575,102.5105,9.86,9.86,9.86,100
"2014-05-17 11:57:00",870979,0.324,50.87001,45.99031,0.2259144,0.92,0,0.948,63.75338,17.86415,0.6293828,2.41,0,0,0,18.12,45.8,18.17,12.51,1.842,0.45,20.8,26.96,13.58,2.45,102.5091,9.86,9.86,9.86,100
"2014-05-17 11:58:00",870980,1.447333,43.38556,26.96696,0.5966067,2.29,0,0.8999999,26.57065,30.95065,0.3018167,1.45,0,0,0,18.19,48.96,18.34,12.85,1.333,0.331,20.6,26.96,13.58,1.888,102.5074,9.86,9.86,9.86,100
"2014-05-17 11:59:00",870981,2.074667,4.595113,15.17682,0.3868999,2.77,0,1.652667,13.39191,16.43442,0.3312092,2.3,0,0,0,18.24,49.01,18.38,13,1.771,0.465,21.6,26.96,13.58,2.7,102.5069,9.86,9.86,9.86,100
"2014-05-17 12:00:00",870982,1.961333,340.0439,15.99231,0.3495495,2.74,0,1.84,326.8051,13.85158,0.2636412,2.28,0,0,0,18.31,50.62,18.47,13.16,2.467,0.311,21.2,26.98,13.58,2.888,102.508,9.86,9.86,9.86,100
"2014-05-17 12:01:00",870983,2.484,356.8527,15.24527,0.5215976,3.35,0,1.465333,5.468132,33.80492,0.3546052,2,0,0,0,18.31,48.45,18.37,13.04,1.583,0.431,20,27,13.58,2.263,102.5086,9.86,9.86,9.86,100
"2014-05-17 12:02:00",870984,2.138,352.5499,17.48147,0.461262,3.35,0,1.608,355.4515,29.97377,0.5680987,2.44,0,0,0,18.31,49.29,18.43,12.96,1.521,0.519,19.6,27.01,13.58,2.45,102.506,9.86,9.86,9.86,100
"2014-05-17 12:03:00",870985,3.068,351.3273,7.424587,0.6104555,4.37,0,3.046,351.4636,9.028743,0.5537484,4.03,0,0,0,18.47,52.84,18.61,13.39,3.383,0.522,22.2,27.03,13.58,4.138,102.5052,9.86,9.86,9.86,100
"2014-05-17 12:04:00",870986,2.22,346.9207,11.77818,0.3409985,2.91,0,2.011333,336.4525,13.45743,0.2959925,2.44,0,0,0,18.49,50.82,18.53,13.28,2.708,0.271,20.8,27.04,13.58,3.138,102.5044,9.86,9.86,9.86,100
"2014-05-17 12:05:00",870987,1.945333,333.1447,16.27261,0.4687127,2.67,0,1.603334,328.325,16.48586,0.2647178,2.04,0,0,0,18.53,51.64,18.61,13.4,2.625,0.515,21.8,27.06,13.58,3.7,102.5019,9.86,9.86,9.85,100
"2014-05-17 12:06:00",870988,2.765333,338.6483,12.31228,0.4630747,3.76,0,2.328667,339.5726,13.33309,0.4545014,3.26,0,0,0,18.58,51.64,18.63,13.45,3.167,0.495,21.2,27.08,13.58,3.95,102.5,9.86,9.86,9.85,100
"2014-05-17 12:07:00",870989,3.619334,345.5762,11.01231,0.5147746,4.76,0,2.686,337.6328,9.196189,0.6097301,3.63,0,0,0,18.55,50.46,18.61,13.27,3.533,0.469,21.4,27.09,13.58,4.2,102.4982,9.86,9.86,9.85,100
"2014-05-17 12:08:00",870990,3.551333,346.6657,3.92591,0.380436,4.19,0,3.018,346.993,7.030133,0.4672501,3.82,0,0,0,18.54,49.49,18.56,13.21,3.438,0.268,21.8,27.11,13.58,3.888,102.4989,9.85,9.86,9.85,100
"2014-05-17 12:09:00",870991,2.766,341.8382,11.6207,0.4875079,3.51,0,2.404,340.8019,5.314454,0.5667309,3.84,0,0,0,18.49,49.42,18.52,13.04,3.242,0.248,20.8,27.12,13.58,3.825,102.499,9.85,9.86,9.85,100
"2014-05-17 12:10:00",870992,3.07,342.7887,19.67701,0.7990745,4.82,0,2.414667,333.6577,16.19728,0.7282112,3.7,0,0,0,18.45,48.73,18.51,12.99,3.417,0.743,22.2,27.15,13.58,4.825,102.4977,9.85,9.86,9.85,100
"2014-05-17 12:11:00",870993,2.733333,351.4969,11.93245,0.4447722,3.57,0,2.556,354.3039,11.59442,0.5170789,3.53,0,0,0,18.46,48.6,18.54,12.91,3.758,0.37,21.6,27.15,13.58,4.513,102.4997,9.86,9.86,9.85,100
"2014-05-17 12:12:00",870994,2.110667,2.460898,15.63137,0.4833972,3.08,0,2.044667,351.1455,16.12798,0.7428582,3.31,0,0,0,18.57,50.37,18.74,13.27,3.975,0.381,23.4,27.15,13.58,4.388,102.5016,9.86,9.86,9.85,100
"2014-05-17 12:13:00",870995,4.202,4.246627,8.14723,0.7858261,5.06,0,3.184666,15.18482,16.43946,0.4466,4.32,0,0,0,18.65,50.08,18.76,13.36,4.583,0.674,23.2,27.17,13.58,5.513,102.5004,9.85,9.86,9.85,100
"2014-05-17 12:14:00",870996,4.264667,15.33545,7.576249,0.4155136,5.14,0,3.517334,9.602567,9.918881,0.550908,4.26,0,0,0,18.56,47.39,18.6,12.88,4.225,0.418,22.8,27.18,13.58,4.825,102.497,9.86,9.86,9.85,100
"2014-05-17 12:15:00",870997,2.744667,19.32577,9.202637,0.3834035,3.4,0,2.679333,20.92603,6.341836,0.4994993,3.96,0,0,0,18.51,48.19,18.57,12.94,3.65,0.568,22.4,27.18,13.58,4.513,102.4952,9.85,9.86,9.85,100
"2014-05-17 12:16:00",870998,2.82,354.757,14.6566,0.5294778,3.57,0,2.386,352.2435,15.29859,0.4690245,2.96,0,0,0,18.52,49.66,18.66,13.09,3.442,0.427,21,27.18,13.58,4.2,102.4952,9.85,9.86,9.85,100
"2014-05-17 12:17:00",870999,2.233333,348.3276,6.843532,0.4074746,3,0,1.745333,347.1019,15.00022,0.3417186,2.41,0,0,0,18.53,46.75,18.53,12.97,2.779,0.621,21,27.18,13.58,3.95,102.4923,9.86,9.86,9.85,100
"2014-05-17 12:18:00",871000,2.032,17.01651,13.10294,0.7529781,3.85,0,1.574,44.98839,18.21405,0.5337016,2.34,0,0,0,18.43,43.31,18.36,12.44,2.671,0.201,21.6,27.18,13.58,3.2,102.4896,9.85,9.86,9.85,100
"2014-05-17 12:19:00",871001,2.250667,15.24896,25.61588,0.6992801,3.33,0,1.982667,30.52273,40.58602,0.6875703,3.17,0,0,0,18.36,42.99,18.38,12.24,3.221,0.559,22.4,27.18,13.58,4.138,102.4869,9.85,9.86,9.85,100
"2014-05-17 12:20:00",871002,2.47,329.0054,12.80213,0.3842916,3.36,0,2.582,320.8477,10.79774,0.4851144,3.48,0,0,0,18.39,46.13,18.48,12.48,3.242,0.521,21.2,27.18,13.58,3.888,102.4855,9.85,9.86,9.85,100
"2014-05-17 12:21:00",871003,1.842,342.3655,16.76201,0.4594954,2.87,0,1.365333,316.9433,12.74662,0.3364098,1.84,0,0,0,18.42,45.08,18.41,12.55,1.733,0.409,20.4,27.2,13.59,2.388,102.4844,9.85,9.86,9.85,100
"2014-05-17 12:22:00",871004,2.018667,355.4861,9.915061,0.2390221,2.56,0,1.328667,348.9232,17.49738,0.2063933,1.64,0,0,0,18.45,47.24,18.5,12.69,2.033,0.594,21.2,27.21,13.58,3.138,102.4841,9.85,9.86,9.85,100
"2014-05-17 12:23:00",871005,1.633333,345.4836,10.32283,0.2768553,2.1,0,1.695333,333.5886,13.32887,0.290399,2.12,0,0,0,18.45,44.66,18.47,12.58,2.329,0.312,21.4,27.21,13.58,2.888,102.4782,9.85,9.86,9.85,100
"2014-05-17 12:24:00",871006,3.385333,5.193285,13.89692,1.197201,5.43,0,2.041333,340.2103,21.89541,0.7303594,3.57,0,0,0,18.52,47.71,18.6,12.81,2.421,0.54,21.2,27.21,13.58,3.575,102.4751,9.85,9.85,9.85,100
"2014-05-17 12:25:00",871007,3.522667,25.06169,13.47703,0.5593742,4.44,0,2.884,15.15121,10.61895,0.6005863,3.68,0,0,0,18.57,43.24,18.6,12.64,3.058,0.392,21.6,27.24,13.58,3.7,102.4718,9.85,9.85,9.85,100
"2014-05-17 12:26:00",871008,3.803334,45.40661,7.89618,0.5708435,4.79,0,3.262667,51.96999,10.73432,0.372012,3.79,0,0,0,18.54,41.53,18.65,12.1,3.646,0.223,21.8,27.26,13.58,4.2,102.4704,9.85,9.85,9.85,100
"2014-05-17 12:27:00",871009,2.587333,39.66689,10.44183,0.6389415,3.84,0,2.618,38.79707,6.671866,0.700497,3.67,0,0,0,18.56,41.94,18.68,12.18,3.958,0.436,21.8,27.28,13.58,4.825,102.4684,9.85,9.85,9.85,100
"2014-05-17 12:28:00",871010,2.240666,27.36211,15.16847,0.3435592,2.68,0,2.376667,46.31911,11.62193,0.4033305,3.04,0,0,0,18.5,39.79,18.58,11.92,3.183,0.282,20.4,27.28,13.58,3.7,102.4658,9.85,9.85,9.85,100
"2014-05-17 12:29:00",871011,2.456,17.66822,5.271616,0.3955721,3.12,0,2.26,20.20806,11.2136,0.2595381,2.74,0,0,0,18.54,43.84,18.71,12.25,2.525,0.247,21.4,27.28,13.58,3.013,102.4636,9.85,9.85,9.85,100
"2014-05-17 12:30:00",871012,1.727333,22.58844,6.481271,0.3031934,2.27,0,1.598,19.06923,8.981397,0.4715818,2.7,0,0,0,18.57,42.46,18.68,12.37,2.196,0.378,21.2,27.28,13.58,2.825,102.4612,9.85,9.85,9.85,100
"2014-05-17 12:31:00",871013,0.5833333,12.20121,15.4778,0.2230595,1.07,0,0.7780001,59.67455,27.3248,0.3729915,1.49,0,0,0,18.56,40.41,18.63,12.28,1.4,0.276,20.8,27.28,13.58,2.013,102.4602,9.85,9.85,9.85,100
"2014-05-17 12:32:00",871014,0.2113333,95.04876,73.30951,0.1954095,0.59,0,0.4613333,114.6093,22.60159,0.08032157,0.62,0,0,0,18.64,43.87,18.85,12.62,0.633,0.233,20,27.28,13.58,1.138,102.4577,9.85,9.85,9.85,100
"2014-05-17 12:33:00",871015,1.424,52.01825,21.91657,0.5823148,2.37,0,0.5546667,98.25434,43.5676,0.4843672,1.6,0,0,0,18.78,42.76,18.96,12.82,1.288,0.562,20,27.29,13.58,2.263,102.4562,9.85,9.85,9.85,100
"2014-05-17 12:34:00",871016,1.866,36.35403,8.262136,0.299751,2.36,0,1.660667,43.45736,14.04854,0.3391651,2.28,0,0,0,18.78,42.04,18.95,12.57,1.583,0.191,19,27.31,13.58,1.888,102.4569,9.85,9.85,9.85,100
"2014-05-17 12:35:00",871017,2.065333,23.83061,8.767374,0.3884648,2.57,0,1.675333,27.71588,7.178774,0.3249588,2.16,0,0,0,18.85,44.88,19.08,12.84,2.571,0.735,21.2,27.34,13.58,3.575,102.4585,9.85,9.85,9.85,100
"2014-05-17 12:36:00",871018,2.697333,35.07253,7.68123,0.4996461,3.31,0,2.339333,32.90355,21.02071,0.5743688,3.17,0,0,0,18.88,44.75,19.06,12.97,2.854,0.426,21.6,27.35,13.58,3.638,102.4586,9.85,9.85,9.85,100
"2014-05-17 12:37:00",871019,2.751334,27.37654,8.693515,0.3742168,3.39,0,2.311333,35.9297,13.26832,0.615899,3.6,0,0,0,18.88,45.84,19.07,13.02,2.946,0.756,21.4,27.37,13.58,3.95,102.459,9.85,9.85,9.85,100
"2014-05-17 12:38:00",871020,2.333333,28.32329,10.8599,0.3876539,2.79,0,2.285333,36.87947,15.61118,0.3370829,2.96,0,0,0,18.82,43.5,18.95,12.8,3.071,0.246,22.4,27.4,13.58,3.45,102.459,9.85,9.85,9.85,100
"2014-05-17 12:39:00",871021,2.386667,15.38786,8.362673,0.3727674,3.03,0,1.888,29.99016,11.84883,0.4413193,2.9,0,0,0,18.79,44.52,18.93,12.76,2.971,0.438,21.4,27.4,13.58,3.888,102.4586,9.85,9.85,9.85,100
"2014-05-17 12:40:00",871022,1.158667,13.43651,26.41366,0.52969,2.48,0,1.238667,8.627888,13.54015,0.4724386,2.13,0,0,0,18.72,40.34,18.8,12.36,1.942,0.895,20.2,27.41,13.58,3.2,102.4585,9.85,9.85,9.85,100
"2014-05-17 12:41:00",871023,2.023334,30.29791,27.30313,0.700311,3.24,0,1.274667,30.32897,29.92725,0.402142,1.87,0,0,0,18.71,42.3,18.85,12.36,1.658,0.456,20.6,27.43,13.58,2.763,102.4555,9.85,9.85,9.85,100
"2014-05-17 12:42:00",871024,2.426667,3.753377,15.8277,0.5250736,3.44,0,2.262,348.6284,13.92932,0.8155342,4.5,0,0,0,18.85,47.07,19.06,13,3.054,0.61,21.4,27.44,13.58,4.263,102.4572,9.85,9.85,9.85,100
"2014-05-17 12:43:00",871025,2.749333,357.2807,16.61508,0.9007882,4.39,0,2.385333,353.427,16.83205,1.085154,4.74,0,0,0,18.87,44.42,19.03,12.89,3.775,1.246,22.4,27.44,13.58,5.825,102.4564,9.85,9.85,9.85,100
"2014-05-17 12:44:00",871026,3.311333,13.50476,7.698941,0.6778876,4.34,0,3.056667,6.52494,6.463125,0.846047,5.12,0,0,0,19,49.07,19.25,13.43,3.929,0.607,22.6,27.46,13.58,5.075,102.4592,9.85,9.85,9.85,100
"2014-05-17 12:45:00",871027,2.74,23.97437,11.39074,0.5014645,3.97,0,2.174,19.19809,6.71172,0.3734131,2.84,0,0,0,18.95,42.31,19.01,12.83,4.004,0.385,21.8,27.47,13.58,4.95,102.4603,9.85,9.85,9.85,100
"2014-05-17 12:46:00",871028,2.134667,28.90267,21.74178,0.3638473,2.67,0,1.994667,22.5752,11.24869,0.2287318,2.56,0,0,0,18.82,42.25,18.92,12.43,2.85,0.813,20.4,27.47,13.58,4.075,102.459,9.85,9.85,9.85,100
"2014-05-17 12:47:00",871029,2.670667,46.43244,8.512957,0.6662279,3.6,0,2.355333,46.88895,14.12096,0.448581,3.55,0,0,0,18.82,42.79,18.9,12.54,2.446,0.168,20.2,27.47,13.58,2.638,102.4597,9.85,9.85,9.85,100
"2014-05-17 12:48:00",871030,1.331333,41.27297,16.27805,0.3092974,1.82,0,1.713333,53.70206,21.08788,0.2864417,2.37,0,0,0,18.76,40.88,18.82,12.36,2.071,0.263,20.6,27.5,13.58,2.638,102.4571,9.85,9.85,9.85,100
"2014-05-17 12:49:00",871031,1.689333,36.77323,16.93133,0.4673538,2.39,0,1.238667,47.93085,19.46547,0.3227769,1.72,0,0,0,18.71,41.55,18.81,12.31,2.046,0.223,20.6,27.5,13.58,2.388,102.4558,9.85,9.85,9.85,100
"2014-05-17 12:50:00",871032,3.266667,57.51486,11.22902,0.5016064,3.76,0,2.800667,64.33376,10.36908,1.031823,4.22,0,0,0,18.81,44.18,18.95,12.63,2.2,0.772,20.8,27.5,13.58,4.012,102.4523,9.85,9.85,9.85,100
"2014-05-17 12:51:00",871033,3.225333,56.52588,8.904586,0.3776748,3.83,0,2.763333,47.53118,8.673337,0.4032809,3.55,0,0,0,18.84,41.37,18.94,12.41,3.875,0.454,22.4,27.52,13.58,4.513,102.451,9.85,9.85,9.85,100
"2014-05-17 12:52:00",871034,2.626,63.86715,3.68481,0.325306,3.14,0,2.772,61.53029,7.766497,0.2711014,3.27,0,0,0,18.74,38.67,18.82,11.94,3.379,0.185,22.4,27.53,13.58,3.638,102.4477,9.85,9.85,9.85,100
"2014-05-17 12:53:00",871035,1.790667,91.66679,3.992806,0.1311217,1.98,0,1.693333,67.9622,9.337513,0.2784401,2.04,0,0,0,18.67,39.32,18.74,11.91,2.375,0.385,21,27.53,13.58,3.2,102.4466,9.85,9.85,9.85,100
"2014-05-17 12:54:00",871036,1.324667,89.85813,30.73704,0.4459726,2.09,0,1.221333,74.72046,15.93164,0.2769083,1.66,0,0,0,18.64,38.74,18.72,11.88,2.037,0.127,20.6,27.53,13.58,2.2,102.4432,9.85,9.85,9.85,100
"2014-05-17 12:55:00",871037,1.059333,91.70864,19.72016,0.4685078,2.28,0,0.9779999,176.4518,47.80635,0.4577364,1.93,0,0,0,18.77,41.22,18.86,12.24,1.775,0.248,20.4,27.53,13.58,2.075,102.4394,9.85,9.85,9.85,100
"2014-05-17 12:56:00",871038,0.6353334,99.3679,20.46162,0.2151857,1.31,0,0.6086666,27.70973,43.678,0.247948,0.95,0,0,0,18.86,41.68,18.92,12.57,1.004,0.184,20.2,27.53,13.58,1.263,102.4368,9.85,9.85,9.85,100
"2014-05-17 12:57:00",871039,1.130667,86.9404,14.90049,0.2812701,1.58,0,0.624,76.75419,44.71222,0.4715478,1.59,0,0,0,18.91,40.74,18.96,12.69,0.662,0.146,19.8,27.53,13.58,0.888,102.4344,9.85,9.85,9.85,100
"2014-05-17 12:58:00",871040,1.022,129.7411,38.21735,0.5171099,1.69,0,1.209333,104.1046,20.23901,0.5181566,2.16,0,0,0,19.01,39.14,18.97,12.49,0.942,0.177,18.4,27.54,13.58,1.2,102.4314,9.85,9.85,9.85,100
"2014-05-17 12:59:00",871041,0.656,160.3669,28.45372,0.3539265,1.31,0,1.233333,113.1761,36.72943,0.519457,1.91,0,0,0,19.09,41.15,19.09,12.66,1.325,0.511,19.4,27.56,13.58,2.263,102.4289,9.85,9.85,9.85,100
"2014-05-17 13:00:00",871042,1.098667,143.1109,13.91007,0.3265755,1.9,0,1.14,147.3702,18.62573,0.4668047,1.89,0,0,0,19.19,39.38,19.14,12.67,1.083,0.65,19.6,27.59,13.58,2.263,102.4293,9.85,9.85,9.85,100
"2014-05-17 13:01:00",871043,0.642,133.0333,22.05684,0.2922601,1.09,0,0.7573334,167.2531,16.34322,0.2087572,1.12,0,0,0,19.17,40.43,19.15,12.7,1.388,0.332,20.4,27.61,13.58,2.013,102.4276,9.85,9.85,9.85,100
"2014-05-17 13:02:00",871044,0.9013334,172.7391,12.62708,0.3594044,1.48,0,0.5346667,177.5852,50.36162,0.2580921,0.95,0,0,0,19.29,40.66,19.38,13.05,1.529,0.276,20.8,27.67,13.58,1.95,102.4264,9.85,9.85,9.85,100
"2014-05-17 13:03:00",871045,0.7113335,148.1155,56.02382,0.3823065,1.35,0,0.7333334,325.9582,75.74713,0.3125949,1.25,0,0,0,19.4,39.61,19.51,12.98,0.838,0.39,20.8,27.69,13.58,1.513,102.425,9.85,9.85,9.85,100
"2014-05-17 13:04:00",871046,0.412,219.2767,24.80764,0.1356565,0.55,0,0.7053334,280.2589,22.38657,0.2614795,1.17,0,0,0,19.39,40.21,19.45,12.92,0.446,0.113,19.8,27.72,13.58,0.7,102.4224,9.85,9.85,9.85,100
"2014-05-17 13:05:00",871047,0.5233333,244.9731,41.87382,0.1646275,0.86,0,1.046667,227.0716,9.720174,0.1497405,1.28,0,0,0,19.35,39.99,19.41,12.87,0.833,0.14,19.2,27.75,13.58,1.138,102.4224,9.85,9.85,9.85,100
"2014-05-17 13:06:00",871048,0.8446667,0.232318,74.07711,0.3711939,1.43,0,0.7,229.2856,10.04198,0.1756891,1.13,0,0,0,19.4,40.93,19.61,13.08,1.05,0.235,19.6,27.77,13.58,1.388,102.4216,9.85,9.85,9.85,100
"2014-05-17 13:07:00",871049,0.6906667,31.72058,33.51531,0.2871577,1.47,0,1.082667,270.4973,36.86373,0.19237,1.36,0,0,0,19.51,42.14,19.78,13.33,1.792,0.595,19.8,27.81,13.58,2.763,102.4194,9.85,9.85,9.85,100
"2014-05-17 13:08:00",871050,2.079333,326.0769,11.7466,0.3803414,2.75,0,1.466,332.6888,14.11555,0.4427911,2.07,0,0,0,19.62,44.33,19.79,13.53,1.95,0.533,20.4,27.84,13.58,2.575,102.4196,9.85,9.85,9.85,100
"2014-05-17 13:09:00",871051,1.234,358.1267,17.53598,0.2518677,1.68,0,1.630667,312.4098,8.524654,0.314377,2.19,0,0,0,19.56,45.66,19.63,13.5,2.092,0.355,19.6,27.88,13.58,2.638,102.4173,9.85,9.85,9.85,100
"2014-05-17 13:10:00",871052,1.467333,339.6599,24.59122,0.3021361,2.04,0,0.7806666,351.1007,28.50726,0.4341193,1.57,0,0,0,19.51,44.15,19.59,13.53,1.788,0.263,20.2,27.92,13.58,2.325,102.4146,9.85,9.85,9.85,100
"2014-05-17 13:11:00",871053,2.444667,312.9276,7.037351,0.3198723,2.95,0,1.796,321.9029,9.390762,0.3881031,2.4,0,0,0,19.48,45.54,19.54,13.53,2.708,0.303,20.8,27.96,13.58,3.388,102.4134,9.85,9.85,9.85,100
"2014-05-17 13:12:00",871054,1.720667,313.0005,9.505478,0.4823618,2.8,0,1.276,328.7617,16.96696,0.6328012,2.58,0,0,0,19.34,43.36,19.27,13.13,2.029,0.514,20.6,28,13.58,3.013,102.4119,9.85,9.85,9.85,100
"2014-05-17 13:13:00",871055,1.916667,334.1104,21.28331,0.2969549,2.48,0,1.729334,318.5974,11.71016,0.7613537,3.15,0,0,0,19.34,45.5,19.41,13.28,2.379,0.701,20.6,28.02,13.58,3.45,102.41,9.85,9.85,9.85,100
"2014-05-17 13:14:00",871056,1.548667,21.07736,17.07603,0.569466,2.89,0,1.616667,18.55673,27.95245,0.5744292,2.89,0,0,0,19.44,48,19.5,13.86,2.258,0.58,19.4,28.06,13.58,3.263,102.4112,9.85,9.85,9.85,100
"2014-05-17 13:15:00",871057,1.912667,24.35813,22.52407,0.5697189,3.01,0,1.762667,48.53949,12.51685,0.4537762,2.62,0,0,0,19.36,43.01,19.38,13.39,3.508,1.194,20,28.08,13.58,5.325,102.4105,9.85,9.85,9.85,100
"2014-05-17 13:16:00",871058,2.967334,24.76358,13.19472,0.5905755,4.04,0,2.405334,44.83979,15.34063,0.4668028,3.27,0,0,0,19.28,42.5,19.33,13.05,2.921,0.724,20,28.1,13.58,4.325,102.4112,9.85,9.85,9.85,100
"2014-05-17 13:17:00",871059,2.686,22.67959,7.242975,0.3071113,3.28,0,2.576,16.57141,15.46631,0.5501491,3.44,0,0,0,19.29,42.94,19.33,13.08,2.729,0.578,20,28.13,13.58,4.2,102.415,9.85,9.85,9.85,100
"2014-05-17 13:18:00",871060,2.196667,28.5941,6.368654,0.3640085,2.87,0,1.816,39.81057,13.63995,0.5239823,3,0,0,0,19.28,42.84,19.34,13.05,2.292,0.28,20,28.14,13.58,2.763,102.4149,9.85,9.85,9.85,100
"2014-05-17 13:19:00",871061,2.311333,12.2152,17.67098,0.338563,2.92,0,2.065333,28.68775,17.19016,0.3442648,2.93,0,0,0,19.26,41.84,19.3,12.93,2.321,0.623,18.8,28.12,13.58,3.2,102.4143,9.85,9.85,9.85,100
"2014-05-17 13:20:00",871062,1.422,17.29508,8.495473,0.3227218,1.96,0,1.374,356.035,24.07557,0.4428062,2.03,0,0,0,19.26,42.23,19.29,12.86,2.133,0.378,21.4,28.1,13.58,2.888,102.4154,9.85,9.85,9.85,100
"2014-05-17 13:21:00",871063,1.602,32.55279,12.64126,0.2808606,2.02,0,1.048667,354.1212,45.23613,0.4135515,1.85,0,0,0,19.27,41.82,19.29,12.9,1.183,0.279,18.6,28.1,13.58,1.638,102.4156,9.85,9.85,9.85,100
"2014-05-17 13:22:00",871064,1.542667,18.96483,10.70027,0.2688113,2.12,0,1.146667,41.87824,14.78979,0.4630862,1.86,0,0,0,19.23,40.65,19.28,12.86,1.371,0.512,18.2,28.1,13.58,2.263,102.413,9.85,9.85,9.85,100
"2014-05-17 13:23:00",871065,0.8873333,5.126659,15.58504,0.1720258,1.22,0,0.9960001,23.15858,18.25811,0.222015,1.46,0,0,0,19.29,43.35,19.37,13.15,1.892,0.23,11.2,28.1,13.58,2.388,102.4112,9.85,9.85,9.85,100
"2014-05-17 13:24:00",871066,0.962,334.2846,13.59778,0.2601333,1.62,0,1.057333,337.0846,13.66211,0.2485817,1.44,0,0,0,19.36,44.91,19.48,13.44,1.542,0.156,19.2,28.1,13.58,1.825,102.41,9.85,9.85,9.85,100
"2014-05-17 13:25:00",871067,2.144666,343.934,18.97315,0.66266,2.97,0,2.088,337.1848,13.46924,0.578241,3.3,0,0,0,19.43,44.26,19.5,13.41,2.113,0.728,18.6,28.1,13.58,2.888,102.4065,9.85,9.85,9.85,100
"2014-05-17 13:26:00",871068,2.495333,8.41266,6.156386,0.3937828,3.26,0,1.844667,0.1702263,22.4875,0.4747472,2.58,0,0,0,19.52,45.58,19.54,13.51,2.329,0.246,20,28.1,13.58,2.7,102.4039,9.85,9.85,9.85,100
"2014-05-17 13:27:00",871069,2.628,24.31643,14.0408,0.4020315,3.48,0,1.984,27.60697,14.01574,0.5881927,2.94,0,0,0,19.48,43.24,19.46,13.31,2.558,0.672,21,28.13,13.58,3.575,102.3998,9.85,9.85,9.85,100
"2014-05-17 13:28:00",871070,2.13,25.60019,10.66526,0.4890399,3.07,0,1.581333,42.28148,12.06356,0.3328036,2.25,0,0,0,19.4,41.85,19.4,13.09,2.192,0.368,18.8,28.14,13.58,3.075,102.3976,9.85,9.85,9.85,100
"2014-05-17 13:29:00",871071,2.184667,344.6154,12.11861,0.3066348,2.86,0,2.353333,3.317045,24.80606,0.4654555,3.09,0,0,0,19.39,45.09,19.48,13.33,1.871,0.47,14.4,28.14,13.58,2.7,102.3943,9.85,9.85,9.85,100
"2014-05-17 13:30:00",871072,1.597333,359.6324,27.5686,0.5160292,2.93,0,1.632,333.177,8.631714,0.2139221,2.02,0,0,0,19.46,45.64,19.54,13.48,1.908,0.405,20.4,28.14,13.58,2.513,102.393,9.85,9.85,9.85,100
"2014-05-17 13:31:00",871073,2.94,16.62055,10.88445,0.7134984,4.51,0,2.365334,17.19734,18.3088,0.7134038,3.9,0,0,0,19.55,47.41,19.63,13.81,3.475,0.591,22,28.14,13.58,4.575,102.3915,9.85,9.85,9.85,100
"2014-05-17 13:32:00",871074,1.860667,13.40529,13.53387,0.3497897,2.39,0,1.902,18.25468,6.216356,0.2843753,2.35,0,0,0,19.48,44.86,19.49,13.44,2.663,0.626,20.6,28.14,13.58,4.075,102.3902,9.85,9.85,9.85,100
"2014-05-17 13:33:00",871075,1.039333,1.292544,24.2239,0.275184,1.62,0,0.9126666,329.6357,30.92091,0.2359228,1.24,0,0,0,19.47,44.57,19.48,13.54,1.613,0.331,19.8,28.14,13.58,2.2,102.3876,9.85,9.85,9.85,100
"2014-05-17 13:34:00",871076,2.945334,339.7578,12.9613,0.5022863,3.92,0,2.135333,340.1462,20.54979,0.7130579,3.34,0,0,0,19.55,46.77,19.56,13.73,2.675,0.958,19.6,28.13,13.57,4.075,102.3858,9.85,9.85,9.85,100
"2014-05-17 13:35:00",871077,2.844,325.2714,9.162058,0.2747071,3.32,0,2.258,347.0716,11.21329,0.8168494,3.52,0,0,0,19.58,45.59,19.49,13.63,2.658,0.756,20.6,28.11,13.58,3.888,102.3817,9.85,9.85,9.85,100
"2014-05-17 13:36:00",871078,2.587333,351.5443,8.946393,0.4758356,3.62,0,1.611333,349.2834,21.29145,0.3622681,2.34,0,0,0,19.48,44.27,19.43,13.26,2.229,0.221,19.8,28.1,13.58,2.513,102.379,9.85,9.85,9.85,100
"2014-05-17 13:37:00",871079,2.879333,341.5862,12.51002,0.4411722,3.52,0,2.568,339.5826,12.53829,0.5354151,3.37,0,0,0,19.54,47.64,19.55,13.61,2.925,0.791,20.6,28.1,13.58,4.325,102.3771,9.85,9.85,9.85,100
"2014-05-17 13:38:00",871080,3.134666,11.82755,8.358758,0.5561518,4.08,0,3.062666,1.562316,13.3253,0.5699177,4.11,0,0,0,19.64,48.93,19.68,14.02,3.821,0.272,21.4,28.1,13.58,4.263,102.3751,9.85,9.85,9.85,100
"2014-05-17 13:39:00",871081,3.822,22.19776,4.649807,0.3021744,4.32,0,2.824,19.93083,6.812072,0.4568121,3.52,0,0,0,19.57,46.93,19.61,13.8,3.483,0.277,22.4,28.1,13.57,3.888,102.3722,9.85,9.85,9.85,100
"2014-05-17 13:40:00",871082,2.826,30.28145,9.521655,0.3865712,3.58,0,2.418667,36.57196,9.152269,0.4388146,3.33,0,0,0,19.49,45.52,19.49,13.57,2.258,0.374,21.2,28.08,13.58,2.763,102.3722,9.85,9.85,9.85,100
"2014-05-17 13:41:00",871083,2.279333,358.3308,8.877357,0.4752048,3.27,0,2.044667,15.25991,15.24988,0.1980864,2.43,0,0,0,19.41,45.23,19.45,13.34,2.746,0.35,20.4,28.07,13.58,3.263,102.3693,9.85,9.85,9.85,100
"2014-05-17 13:42:00",871084,2.792,349.2473,20.87903,0.5947235,3.9,0,2.123333,342.0736,19.38747,0.3907543,3.17,0,0,0,19.41,45.19,19.48,13.42,3.792,0.432,21.6,28.05,13.57,4.575,102.3673,9.85,9.85,9.85,100
"2014-05-17 13:43:00",871085,3.568667,347.8763,14.16897,0.6758685,4.52,0,3.310666,335.1185,14.64213,0.4681661,4.14,0,0,0,19.51,47.12,19.58,13.59,4.1,0.344,21.8,28.04,13.58,4.7,102.3658,9.85,9.85,9.85,100
"2014-05-17 13:44:00",871086,1.886667,356.5971,8.718507,0.4008768,2.7,0,1.594,16.33774,8.613617,0.3603109,2.12,0,0,0,19.58,46.39,19.59,13.71,2.333,0.634,20.2,28.03,13.58,3.325,102.3659,9.85,9.85,9.85,100
"2014-05-17 13:45:00",871087,1.548667,347.9949,16.40154,0.306939,2.23,0,1.772667,338.6921,18.3758,0.2550417,2.17,0,0,0,19.57,45.61,19.59,13.62,2.079,0.349,20,28.01,13.58,2.638,102.3658,9.85,9.85,9.85,100
"2014-05-17 13:46:00",871088,2.513333,333.13,13.14382,0.7343448,4.57,0,2.479333,330.7901,7.552917,0.5059838,3.73,0,0,0,19.63,47.56,19.68,13.84,3.212,0.734,22,27.98,13.58,4.638,102.3657,9.85,9.85,9.85,100
"2014-05-17 13:47:00",871089,3.662,334.8148,7.496607,0.6910398,4.61,0,3.044,334.3977,5.410947,0.3861398,3.81,0,0,0,19.71,47.02,19.73,13.9,4.167,0.563,22,27.98,13.58,5.075,102.3623,9.85,9.85,9.85,100
"2014-05-17 13:48:00",871090,3.382667,343.7952,5.654093,0.2609845,3.83,0,2.618,337.0291,10.49107,0.3680253,3.28,0,0,0,19.73,47.9,19.77,13.81,3.508,0.322,21,27.97,13.58,4.325,102.3661,9.85,9.85,9.85,100
"2014-05-17 13:49:00",871091,3.501333,326.5171,6.792432,0.234261,3.99,0,2.871333,333.8124,6.70003,0.3190583,3.37,0,0,0,19.77,46.22,19.7,13.81,3.142,0.577,20,27.94,13.58,4.263,102.365,9.85,9.85,9.85,100
"2014-05-17 13:50:00",871092,3.238,340.5669,9.119962,0.359559,4.04,0,2.537333,338.3399,10.93691,0.6232866,3.52,0,0,0,19.78,48.48,19.78,13.87,3.808,0.462,21,27.94,13.58,4.388,102.3661,9.85,9.85,9.85,100
"2014-05-17 13:51:00",871093,2.798667,349.9456,10.15779,0.2693911,3.24,0,2.366,345.5522,9.139029,0.3255518,3.07,0,0,0,19.8,46.93,19.76,13.91,3.188,0.284,21.4,27.91,13.58,3.888,102.3666,9.85,9.85,9.85,100
"2014-05-17 13:52:00",871094,2.978667,345.3313,6.766208,0.1867928,3.44,0,2.368666,333.1052,10.04267,0.6162778,3.47,0,0,0,19.75,45.72,19.69,13.7,3.858,0.509,21.8,27.9,13.58,4.7,102.3673,9.85,9.85,9.85,100
"2014-05-17 13:53:00",871095,3.032,323.4845,11.18366,0.4272267,3.67,0,2.686667,317.8708,6.640266,0.5403662,3.46,0,0,0,19.79,48.14,19.81,13.86,3.663,0.452,22,27.88,13.58,4.575,102.3674,9.85,9.85,9.85,100
"2014-05-17 13:54:00",871096,3.239333,321.6798,8.85971,0.286181,3.67,0,2.432667,320.0067,6.8848,0.4254953,3.1,0,0,0,19.79,46.13,19.69,13.82,3.583,0.304,20.8,27.86,13.58,4.138,102.368,9.85,9.85,9.85,100
"2014-05-17 13:55:00",871097,3.224667,349.3182,9.254739,0.9965532,4.33,0,2.305333,340.2503,8.282176,0.6756021,3.34,0,0,0,19.74,45.91,19.68,13.64,3.229,0.765,21.2,27.85,13.57,4.575,102.368,9.85,9.85,9.84,100
"2014-05-17 13:56:00",871098,3.040666,344.5595,10.94049,0.4467433,3.69,0,2.858,343.4025,5.838902,0.5268801,3.65,0,0,0,19.77,46.27,19.71,13.73,3.817,0.54,21.6,27.83,13.58,4.45,102.3683,9.85,9.85,9.85,100
"2014-05-17 13:57:00",871099,3.477333,345.0649,11.8233,0.3999577,4.21,0,2.618,346.8866,10.42041,0.5588703,3.85,0,0,0,19.79,46.27,19.74,13.77,2.854,0.585,21.2,27.81,13.58,4.012,102.3671,9.85,9.85,9.85,100
"2014-05-17 13:58:00",871100,2.646,24.90265,13.16226,0.5638179,3.85,0,2.533333,28.22795,16.7147,0.6511905,3.74,0,0,0,19.76,45.09,19.72,13.65,3.079,0.388,21.4,27.78,13.58,3.825,102.3658,9.85,9.85,9.85,100
"2014-05-17 13:59:00",871101,3.006667,3.753426,23.92247,0.3999277,3.81,0,2.28,15.90599,21.92648,0.4842314,3.19,0,0,0,19.67,44.2,19.71,13.47,3.487,0.664,21.4,27.77,13.58,4.575,102.3667,9.85,9.85,9.85,100
"2014-05-17 14:00:00",871102,3.446,339.9259,7.258984,0.4906295,4.38,0,3.100667,342.5245,7.619021,0.6239601,4.13,0,0,0,19.8,48.85,19.93,13.98,4.271,0.286,22.8,27.74,13.58,4.825,102.3673,9.85,9.85,9.85,100
"2014-05-17 14:01:00",871103,4.052667,334.541,5.569214,0.6352476,5.33,0,3.591334,338.0779,6.000547,0.5620779,4.51,0,0,0,19.97,48.96,20,14.31,4.637,0.621,22.2,27.72,13.58,5.763,102.3656,9.85,9.85,9.85,100
"2014-05-17 14:02:00",871104,3.415333,325.648,6.118603,0.2938223,3.96,0,2.666667,331.994,9.183292,0.6707375,4.17,0,0,0,19.9,45.9,19.83,13.86,3.696,0.66,21.4,27.7,13.58,5.013,102.3663,9.85,9.85,9.85,100
"2014-05-17 14:03:00",871105,3.086667,332.8156,9.100438,0.4044695,3.7,0,2.504,333.1485,11.49246,0.4904121,3.36,0,0,0,19.82,47.25,19.84,13.77,3.542,0.331,21.2,27.69,13.58,4.075,102.3659,9.85,9.85,9.85,100
"2014-05-17 14:04:00",871106,2.492,344.396,8.067381,0.4616232,3.64,0,2.708,343.8743,8.072858,0.3957137,3.24,0,0,0,19.89,48.2,19.93,14.12,3.183,0.424,20.6,27.66,13.58,4.012,102.3651,9.85,9.85,9.85,100
"2014-05-17 14:05:00",871107,2.29,335.9214,8.954282,0.3674779,2.8,0,2.230667,342.8334,11.60872,0.391143,2.82,0,0,0,19.95,49.67,19.97,14.32,2.688,0.379,19.4,27.64,13.57,3.388,102.3623,9.85,9.85,9.85,100
"2014-05-17 14:06:00",871108,1.983333,342.5021,19.52196,0.3976039,2.81,0,1.665333,336.4969,13.43297,0.5673666,2.86,0,0,0,19.97,48.82,20.04,14.26,3.621,0.821,21.8,27.62,13.58,4.825,102.3611,9.85,9.85,9.85,100
"2014-05-17 14:07:00",871109,3.025333,349.6654,7.552852,0.2421808,3.46,0,2.68,342.9275,14.59874,0.3589058,3.13,0,0,0,20.06,49.81,20.11,14.55,3.633,0.602,20.4,27.59,13.58,4.513,102.3595,9.85,9.85,9.85,100
"2014-05-17 14:08:00",871110,3.865334,353.6637,11.48567,0.5034927,4.75,0,2.458,351.7799,13.67458,0.4894923,3.67,0,0,0,20.12,49.75,20.14,14.5,4.092,0.565,21.4,27.59,13.58,5.138,102.3579,9.85,9.85,9.85,100
"2014-05-17 14:09:00",871111,3.283333,5.271727,4.652491,0.5522398,4.21,0,2.668667,3.418685,11.57493,0.5940469,3.97,0,0,0,19.98,46.67,19.94,14.03,3.904,0.56,21.4,27.58,13.58,4.888,102.3588,9.85,9.85,9.85,100
"2014-05-17 14:10:00",871112,3.608667,345.3272,5.544179,0.3084556,4.46,0,2.834667,353.4003,9.948843,0.3440129,3.37,0,0,0,19.9,47.07,19.89,13.94,4.304,0.255,22.2,27.56,13.58,4.825,102.3571,9.85,9.85,9.85,100
"2014-05-17 14:11:00",871113,2.964,334.9404,6.9106,0.3832806,3.39,0,2.414667,343.191,7.345855,0.4109966,3.01,0,0,0,19.9,46.57,19.87,13.87,3.45,0.48,22.2,27.55,13.59,4.325,102.3573,9.85,9.85,9.85,100
"2014-05-17 14:12:00",871114,2.755333,342.65,7.367014,0.3866931,3.89,0,1.888,345.8494,8.398874,0.4100277,2.65,0,0,0,19.92,47.38,19.89,13.99,2.579,0.367,20.6,27.53,13.58,3.138,102.3568,9.85,9.85,9.84,100
"2014-05-17 14:13:00",871115,4.35,359.0684,3.54813,0.4505998,5.24,0,2.623333,1.165409,13.35542,0.720145,3.92,0,0,0,19.95,48.24,19.92,14.06,2.858,0.371,21,27.51,13.58,3.388,102.3552,9.85,9.85,9.85,100
"2014-05-17 14:14:00",871116,3.529334,355.9339,5.577522,0.5892874,4.48,0,3.410666,12.60797,5.880465,0.4447991,4.21,0,0,0,19.87,47.08,19.79,13.94,4.1,0.359,22,27.49,13.58,4.575,102.3557,9.85,9.85,9.85,100
"2014-05-17 14:15:00",871117,2.336667,339.2281,8.641757,0.4954683,2.89,0,1.731333,339.7567,11.75077,0.5208949,2.67,0,0,0,19.8,46.5,19.72,13.77,3.225,0.344,21.4,27.47,13.58,3.763,102.3557,9.85,9.85,9.85,100
"2014-05-17 14:16:00",871118,2.033334,324.1408,12.83352,0.5940782,3.46,0,1.907333,315.8528,17.39063,0.4459966,2.76,0,0,0,19.82,47.62,19.76,13.86,3.029,0.673,20.4,27.45,13.58,4.012,102.3548,9.85,9.85,9.85,100
"2014-05-17 14:17:00",871119,2.864,332.9364,6.73532,0.4034319,3.47,0,2.44,332.6606,13.02565,0.4852354,3.07,0,0,0,19.87,48.11,19.8,14.02,3.121,0.307,21,27.43,13.58,3.575,102.3552,9.85,9.85,9.85,100
"2014-05-17 14:18:00",871120,1.702,326.4346,10.31106,0.5903016,2.38,0,1.732,341.9463,18.71989,0.306381,2.31,0,0,0,19.84,47.07,19.73,13.9,2.175,0.251,21.4,27.4,13.58,2.638,102.3578,9.85,9.85,9.85,100
"2014-05-17 14:19:00",871121,1.062667,261.9878,42.72439,0.3196345,1.64,0,0.644,82.38307,65.68574,0.3678913,1.57,0,0,0,19.77,44.29,19.66,13.68,1.204,0.469,19.6,27.4,13.58,1.763,102.3563,9.85,9.85,9.85,100
"2014-05-17 14:20:00",871122,1.128667,238.5439,47.38446,0.6042832,3.07,0,0.8053333,211.2627,34.62858,0.2473019,1.2,0,0,0,19.83,43.98,19.82,13.71,0.7,0.303,20.8,27.37,13.58,1.138,102.3554,9.85,9.85,9.85,100
"2014-05-17 14:21:00",871123,2.254667,341.0322,9.970881,0.3423617,2.83,0,1.539333,337.868,29.63783,0.9791867,3.18,0,0,0,19.94,46.92,19.99,13.94,1.738,0.709,19.2,27.37,13.58,2.95,102.357,9.85,9.85,9.85,100
"2014-05-17 14:22:00",871124,1.946667,328.46,8.292291,0.3078672,2.63,0,1.816,331.1311,4.989801,0.3005506,2.5,0,0,0,20.02,46.78,19.99,14.14,2.4,0.287,20,27.37,13.58,2.888,102.3581,9.85,9.85,9.84,100
"2014-05-17 14:23:00",871125,1.46,317.4525,12.56547,0.1028915,1.63,0,0.8633334,338.059,20.19641,0.2779368,1.34,0,0,0,19.99,44.41,19.9,13.83,1.871,0.145,19.8,27.37,13.58,2.138,102.3561,9.85,9.85,9.85,100
"2014-05-17 14:24:00",871126,1.04,342.2281,11.46711,0.2133854,1.43,0,0.7666666,337.9074,17.79247,0.1373883,0.95,0,0,0,19.98,44.1,19.88,13.79,1.25,0.228,20.4,27.37,13.58,1.638,102.3562,9.85,9.85,9.85,100
"2014-05-17 14:25:00",871127,0.482,8.878523,15.55953,0.168926,0.76,0,0.394,344.1555,41.79359,0.1565801,0.62,0,0,0,20.01,45.83,19.92,13.95,1.633,0.263,20,27.37,13.58,2.075,102.3552,9.85,9.85,9.85,100
"2014-05-17 14:26:00",871128,0.948,319.286,37.36331,0.5068885,1.74,0,1.348667,286.2839,14.35412,0.5556362,1.93,0,0,0,20.09,47.16,20.1,14.26,1.496,0.154,19.8,27.37,13.58,1.7,102.3525,9.85,9.85,9.85,100
"2014-05-17 14:27:00",871129,1.211333,290.4346,11.33653,0.2383238,1.74,0,0.4986667,317.3169,51.70181,0.3030922,1.12,0,0,0,20.19,45.84,20.16,14.31,1.625,0.18,21.2,27.38,13.58,1.888,102.3523,9.85,9.85,9.85,100
"2014-05-17 14:28:00",871130,1.475333,296.3017,14.93442,0.3549247,2.2,0,1.339333,310.8743,9.990535,0.4017041,2.33,0,0,0,20.16,43.08,20.14,13.92,2.046,0.809,19.4,27.4,13.58,3.95,102.349,9.85,9.85,9.85,100
"2014-05-17 14:29:00",871131,3.131333,318.9818,10.88194,0.6135238,4.02,0,2.284667,318.9276,7.713784,0.6286055,3.68,0,0,0,20.26,48.67,20.38,14.34,3.154,0.408,21.6,27.43,13.58,3.825,102.3462,9.85,9.85,9.84,100
"2014-05-17 14:30:00",871132,2.546,323.3358,5.359269,0.4261893,3.2,0,2.238,322.9268,4.706716,0.3515148,3.11,0,0,0,20.23,46.32,20.2,14.3,3.504,0.409,20.8,27.44,13.58,4.2,102.3443,9.85,9.85,9.84,100
"2014-05-17 14:31:00",871133,3.018667,302.5282,5.157372,0.4723257,3.69,0,2.836666,316.8362,7.148839,0.566188,3.6,0,0,0,20.23,49.49,20.17,14.35,3.117,0.554,20.8,27.47,13.58,3.825,102.3435,9.85,9.85,9.84,100
"2014-05-17 14:32:00",871134,2.389333,301.4865,9.906791,0.6231689,3.42,0,1.977333,296.2304,17.07677,0.4869151,3.14,0,0,0,20.02,46.08,19.92,13.95,2.779,0.47,21.4,27.48,13.59,3.513,102.3411,9.85,9.85,9.84,100
"2014-05-17 14:33:00",871135,2.361333,281.0666,3.641497,0.2231253,2.82,0,2.012,293.1316,7.811866,0.4622582,3.01,0,0,0,20.04,49.45,20.06,14.31,2.388,0.318,20.8,27.5,13.58,3.013,102.3396,9.84,9.85,9.84,100
"2014-05-17 14:34:00",871136,2.478,295.6317,8.823067,0.191562,2.86,0,1.853333,279.9901,9.910887,0.1290305,2.1,0,0,0,20.05,48.3,20.1,14.32,2.779,0.265,22,27.5,13.58,3.325,102.3372,9.84,9.85,9.84,100
"2014-05-17 14:35:00",871137,1.506667,288.7914,10.70679,0.2817958,2.07,0,1.685333,285.3532,15.0749,0.4098921,2.63,0,0,0,20.06,47.4,20.02,14.29,2.633,0.243,21.2,27.53,13.58,3.2,102.3335,9.85,9.85,9.84,100
"2014-05-17 14:36:00",871138,2.073333,269.3328,4.236341,0.3238861,2.67,0,1.718667,264.7517,7.91094,0.3687975,2.22,0,0,0,19.99,47.57,19.99,14.1,2.188,0.255,19.6,27.53,13.58,2.513,102.3341,9.84,9.85,9.84,100
"2014-05-17 14:37:00",871139,2.021333,294.586,10.10529,0.416299,3.02,0,1.456,286.4249,12.96357,0.3845136,2.02,0,0,0,20.02,47.55,19.96,14.21,1.8,0.12,21.8,27.52,13.58,2.013,102.3334,9.85,9.85,9.84,100
"2014-05-17 14:38:00",871140,1.475333,320.5701,16.32882,0.2886028,2,0,1.452667,310.3684,15.55202,0.2852011,1.86,0,0,0,19.98,46.57,19.92,14.09,1.575,0.175,19,27.5,13.58,1.825,102.3352,9.84,9.85,9.84,100
"2014-05-17 14:39:00",871141,1.63,329.9304,8.665226,0.2119434,2.05,0,1.04,353.4275,14.08523,0.4333282,1.82,0,0,0,20.02,48.44,19.97,14.29,1.429,0.118,20,27.5,13.58,1.575,102.3334,9.85,9.85,9.84,100
"2014-05-17 14:40:00",871142,0.9666666,313.3478,9.615228,0.1634489,1.24,0,0.9146667,321.1481,39.61574,0.3489005,1.47,0,0,0,20.03,47.34,20.01,14.25,1.517,0.145,20.4,27.47,13.58,1.763,102.3341,9.84,9.85,9.84,100
"2014-05-17 14:41:00",871143,0.5773334,341.0584,26.91596,0.2454782,0.97,0,0.604,39.21928,27.08046,0.2891551,1.21,0,0,0,20.08,45.84,20.05,14.23,1.379,0.269,19,27.47,13.58,1.825,102.3317,9.84,9.85,9.84,100
"2014-05-17 14:42:00",871144,0.8506667,325.8409,11.1887,0.1788656,1.21,0,0.8273335,0.1276635,20.65626,0.2210118,1.23,0,0,0,20.12,45.79,20.05,14.19,1.9,0.224,20.4,27.47,13.58,2.45,102.3321,9.84,9.85,9.84,100
"2014-05-17 14:43:00",871145,1.828,337.3279,7.47538,0.4726691,2.51,0,1.29,331.3967,14.99591,0.438695,2.65,0,0,0,20.15,46.08,20.1,14.21,1.896,0.421,19.6,27.47,13.58,2.575,102.3314,9.84,9.85,9.84,100
"2014-05-17 14:44:00",871146,1.875333,18.25038,10.60972,0.4899097,2.84,0,1.304667,354.2595,14.97945,0.4566964,2.02,0,0,0,20.14,45.1,20.03,14.08,1.667,0.227,20.8,27.47,13.58,2.013,102.3316,9.84,9.85,9.84,100
"2014-05-17 14:45:00",871147,1.392667,359.0357,23.48181,0.6361285,2.46,0,1.262,33.85375,29.27741,0.4931153,2.08,0,0,0,20.11,43.95,20.02,13.93,0.933,0.182,20.2,27.47,13.58,1.388,102.3296,9.84,9.84,9.84,100
"2014-05-17 14:46:00",871148,2.566667,17.41193,8.886125,0.3226074,3.25,0,1.734667,21.54122,24.52682,0.3467539,2.45,0,0,0,20.12,46.59,20.07,14.11,2.471,0.774,20.6,27.47,13.58,3.388,102.3277,9.84,9.85,9.84,100
"2014-05-17 14:47:00",871149,1.884667,15.18448,12.05018,0.5772563,2.72,0,1.911333,25.21422,11.05805,0.4732422,2.72,0,0,0,20.07,44.75,20.02,13.98,2.588,0.62,20.4,27.46,13.58,3.45,102.3276,9.84,9.84,9.84,100
"2014-05-17 14:48:00",871150,2.399333,11.96968,8.19906,0.3768017,3.12,0,1.766667,348.6645,12.22806,0.2500311,2.28,0,0,0,20.03,44.66,20.01,13.81,2.333,0.389,20,27.43,13.58,3.013,102.3266,9.84,9.85,9.84,100
"2014-05-17 14:49:00",871151,1.984667,20.23299,8.823892,0.162926,2.2,0,1.642667,12.33327,8.822548,0.3196553,2.4,0,0,0,20.03,46.06,19.97,13.96,2.183,0.305,20.6,27.41,13.58,2.763,102.3255,9.84,9.84,9.84,100
"2014-05-17 14:50:00",871152,1.605333,45.50328,8.547464,0.3503687,2.2,0,1.132,22.3618,25.67864,0.19062,1.54,0,0,0,20.05,46.52,20.03,14.06,1.733,0.137,18.8,27.39,13.58,2.013,102.3236,9.84,9.84,9.84,100
"2014-05-17 14:51:00",871153,1.37,32.10355,16.40863,0.3518712,2.13,0,0.7713335,47.09487,25.20734,0.2567974,1.25,0,0,0,20.02,43.32,20.04,13.89,1.254,0.292,19,27.37,13.58,2.013,102.3218,9.84,9.84,9.84,100
"2014-05-17 14:52:00",871154,1.829333,25.29546,23.5035,0.7797048,3.16,0,1.694,43.70287,23.32868,0.598596,3.26,0,0,0,20.05,44.82,20.12,13.95,1.417,0.374,20,27.36,13.58,2.075,102.3204,9.85,9.85,9.84,100
"2014-05-17 14:53:00",871155,1.098667,37.17031,19.08101,0.2677777,1.57,0,0.6966666,13.68564,24.14672,0.3561398,1.41,0,0,0,20.07,44.61,20.13,13.97,2.217,0.292,19.2,27.34,13.58,2.638,102.3209,9.84,9.85,9.84,100
"2014-05-17 14:54:00",871156,1.418,10.26889,4.888788,0.2619211,1.86,0,1.488,4.623621,17.33961,0.260287,2.01,0,0,0,20.14,47.12,20.25,14.2,2.05,0.268,20.8,27.34,13.58,2.638,102.3225,9.84,9.85,9.84,100
"2014-05-17 14:55:00",871157,2.086,40.48394,15.88905,0.7540362,3.71,0,1.438667,358.1437,19.8168,0.2947059,1.95,0,0,0,20.16,44.85,20.23,14.15,1.367,0.382,19.6,27.34,13.58,2.013,102.3216,9.84,9.84,9.84,100
"2014-05-17 14:56:00",871158,3.430666,77.272,4.3854,0.3922495,4.05,0,2.666,73.45522,16.32099,0.5179293,3.41,0,0,0,20.17,45.78,20.26,14.13,3.229,0.744,21,27.34,13.58,4.263,102.3231,9.84,9.84,9.84,100
"2014-05-17 14:57:00",871159,3.022667,53.18192,10.13922,0.40943,3.88,0,2.504,66.94479,13.91588,0.470982,3.94,0,0,0,20.02,43.78,20,13.7,3.192,0.306,21,27.31,13.58,3.888,102.3239,9.84,9.84,9.84,100
"2014-05-17 14:58:00",871160,2.462,40.06542,4.982422,0.4114397,3.08,0,2.347333,52.39051,6.369475,0.2781478,2.6,0,0,0,19.84,42.95,19.77,13.44,3.096,0.185,20.4,27.29,13.58,3.388,102.3255,9.84,9.85,9.84,100
"2014-05-17 14:59:00",871161,1.482667,28.33562,7.501405,0.222455,1.92,0,1.579333,39.74842,9.959696,0.1845162,1.99,0,0,0,19.72,40.97,19.63,13.08,2.421,0.345,21.4,27.26,13.58,2.888,102.3253,9.84,9.85,9.84,100
"2014-05-17 15:00:00",871162,0.8046667,339.467,45.18274,0.2522662,1.28,0,0.9246666,34.5313,3.7737,0.2341472,1.37,0,0,0,19.68,42.09,19.57,13.18,1.713,0.349,21.2,27.21,13.58,2.263,102.3272,9.84,9.85,9.84,100
"2014-05-17 15:01:00",871163,0.5,257.3895,61.99397,0.2648018,1.04,0,0.358,2.456259,20.87798,0.2778536,0.85,0,0,0,19.65,40.58,19.56,13.16,0.646,0.149,20.4,27.15,13.58,0.888,102.3251,9.84,9.84,9.84,100
"2014-05-17 15:02:00",871164,0.89,324.6216,12.60169,0.1695484,1.23,0,0.164,137.508,73.15439,0.09156418,0.42,0,0,0,19.72,41.28,19.67,13.36,1.075,0.287,20.8,27.1,13.58,1.388,102.325,9.84,9.84,9.84,100
"2014-05-17 15:03:00",871165,0.6413333,270.6935,23.25968,0.1929721,0.98,0,0.3433333,206.6428,29.969,0.09349985,0.59,0,0,0,19.81,42.82,19.73,13.65,1.396,0.18,20,27.03,13.58,1.763,102.3244,9.84,9.84,9.84,100
"2014-05-17 15:04:00",871166,0.6186666,328.0066,27.01767,0.3096851,1.1,0,0.8486665,350.6599,40.77302,0.1691101,1.08,0,0,0,19.84,42.61,19.76,13.86,1.379,0.191,18.6,26.97,13.58,1.638,102.3226,9.85,9.85,9.84,100
"2014-05-17 15:05:00",871167,0.7633334,338.1016,10.15904,0.1458614,1.01,0,0.5366667,341.1374,27.08937,0.1180772,0.81,0,0,0,19.87,42.7,19.87,13.97,0.979,0.161,19.2,26.91,13.58,1.325,102.3231,9.84,9.84,9.84,100
"2014-05-17 15:06:00",871168,0.6866666,326.7224,8.72487,0.09030812,0.86,0,0.4746666,288.6394,10.23387,0.0721911,0.62,0,0,0,19.97,43.51,19.98,14.04,0.913,0.191,19.6,26.85,13.58,1.325,102.3214,9.84,9.85,9.84,100
"2014-05-17 15:07:00",871169,0.6619999,326.4079,8.929725,0.1257617,0.95,0,0.482,305.2405,16.10806,0.09737898,0.69,0,0,0,20.06,44.66,20.09,14.16,0.667,0.075,18.2,26.8,13.58,0.825,102.3204,9.84,9.84,9.84,100
"2014-05-17 15:08:00",871170,0.7460001,307.1697,9.289264,0.1421173,1.05,0,0.6533333,342.2757,15.3071,0.1437436,0.9,0,0,0,20.17,47.09,20.19,14.46,0.921,0.14,19.2,26.75,13.58,1.138,102.3209,9.84,9.85,9.84,100
"2014-05-17 15:09:00",871171,0.8046668,330.5808,13.20765,0.2986607,1.39,0,0.7866667,337.685,33.24215,0.281014,1.4,0,0,0,20.18,45.19,20.13,14.38,1.467,0.14,20.2,26.7,13.58,1.638,102.3176,9.84,9.84,9.84,100
"2014-05-17 15:10:00",871172,1.124,337.5836,9.242277,0.1630869,1.39,0,1.074667,355.7311,13.86668,0.2839687,1.63,0,0,0,20.23,44.8,20.12,14.26,1.538,0.091,18.2,26.66,13.58,1.638,102.3189,9.84,9.84,9.84,100
"2014-05-17 15:11:00",871173,1.124,336.3978,8.94568,0.2218648,1.42,0,0.6813332,336.697,13.56284,0.2929134,1.4,0,0,0,20.29,44.07,20.16,14.17,1.167,0.161,19.6,26.63,13.58,1.575,102.3174,9.84,9.84,9.84,100
"2014-05-17 15:12:00",871174,1.725334,334.6195,13.88817,0.3079582,2.21,0,1.195333,354.1204,9.581311,0.3664218,1.7,0,0,0,20.35,42.31,20.2,14.02,1.558,0.189,19.8,26.6,13.58,1.888,102.3149,9.84,9.84,9.84,100
"2014-05-17 15:13:00",871175,1.197333,350.0093,8.113386,0.3051004,1.73,0,1.182667,3.615196,15.68345,0.2489033,1.58,0,0,0,20.37,44.61,20.25,13.98,1.329,0.14,20,26.59,13.58,1.513,102.3132,9.84,9.84,9.84,100
"2014-05-17 15:14:00",871176,1.34,341.3122,8.558092,0.2200909,1.78,0,0.9633334,348.7241,19.56512,0.3269998,1.6,0,0,0,20.41,42.84,20.25,14.04,1.379,0.278,19.2,26.57,13.59,2.013,102.3101,9.84,9.84,9.84,100
"2014-05-17 15:15:00",871177,1.600667,348.4223,10.70681,0.4593977,2.32,0,1.48,357.142,7.903518,0.4097642,2.34,0,0,0,20.51,45.67,20.36,14.26,2.271,0.497,20,26.56,13.58,2.888,102.3085,9.84,9.85,9.84,100
"2014-05-17 15:16:00",871178,1.935333,338.9316,4.944904,0.3350595,2.62,0,1.51,351.9756,9.958107,0.3932429,2.07,0,0,0,20.52,42.04,20.31,13.98,2.175,0.167,20.2,26.55,13.58,2.45,102.3067,9.84,9.85,9.84,100
"2014-05-17 15:17:00",871179,1.661333,332.9999,5.725613,0.2334915,2.2,0,1.476,337.576,15.92597,0.3587162,2.23,0,0,0,20.59,44.8,20.38,14.15,1.917,0.279,19.4,26.53,13.58,2.513,102.3044,9.84,9.84,9.84,100
"2014-05-17 15:18:00",871180,1.869334,334.6182,11.61481,0.4535999,2.57,0,1.331333,330.9133,10.69265,0.2529524,1.83,0,0,0,20.59,42.92,20.38,14.09,1.942,0.261,20,26.53,13.58,2.45,102.303,9.84,9.84,9.84,100
"2014-05-17 15:19:00",871181,3.305333,355.115,27.44103,0.7465108,4.68,0,1.944,328.5645,10.13481,0.6005198,3.21,0,0,0,20.63,44.49,20.43,14.17,2.938,0.637,19,26.53,13.58,3.763,102.3001,9.84,9.84,9.84,100
"2014-05-17 15:20:00",871182,2.257333,26.20066,18.26461,0.3170797,2.68,0,2.104,19.24376,12.72278,0.5632501,3.16,0,0,0,20.63,46.12,20.52,14.45,2.913,0.305,21,26.53,13.58,3.513,102.3008,9.84,9.85,9.84,100
"2014-05-17 15:21:00",871183,2.062,9.537565,9.28253,0.3116237,2.62,0,1.818,15.5332,5.665498,0.3622927,2.51,0,0,0,20.51,45.16,20.44,14.25,2.138,0.212,20.2,26.53,13.58,2.575,102.3017,9.84,9.84,9.84,100
"2014-05-17 15:22:00",871184,2.728,4.527035,8.336988,0.6912616,3.75,0,2.150667,358.0023,6.915407,0.3857368,2.79,0,0,0,20.49,46.97,20.54,14.43,2.538,0.33,20.6,26.53,13.58,3.013,102.3017,9.84,9.84,9.84,100
"2014-05-17 15:23:00",871185,2.594,12.06819,4.309013,0.4304541,3.66,0,2.595333,14.27325,6.655357,0.4232551,3.46,0,0,0,20.52,47.88,20.55,14.67,3.388,0.279,20.8,26.53,13.58,3.763,102.3033,9.84,9.84,9.84,100
"2014-05-17 15:24:00",871186,2.292667,22.47654,8.323545,0.2801063,2.68,0,1.891333,33.8047,8.400723,0.5868772,3.21,0,0,0,20.46,43.84,20.46,14.29,2.783,0.245,20.6,26.53,13.58,3.325,102.304,9.84,9.84,9.84,100
"2014-05-17 15:25:00",871187,2.483333,18.50622,11.25682,0.2811089,2.94,0,2.05,21.00008,9.429203,0.3933277,2.73,0,0,0,20.41,44.22,20.45,14.12,2.933,0.246,19.4,26.53,13.58,3.325,102.3024,9.84,9.85,9.84,100
"2014-05-17 15:26:00",871188,2.25,13.35112,13.8104,0.3250846,2.73,0,1.749333,8.515315,10.13033,0.4658106,2.55,0,0,0,20.39,45.51,20.4,14.22,3.446,0.345,21,26.53,13.58,4.138,102.3026,9.84,9.84,9.84,100
"2014-05-17 15:27:00",871189,2.128,354.067,6.472685,0.2560521,2.75,0,1.899333,355.2661,5.890935,0.2718447,2.35,0,0,0,20.29,47.09,20.25,14.27,2.713,0.274,21.2,26.52,13.58,3.138,102.3017,9.84,9.84,9.84,100
"2014-05-17 15:28:00",871190,2.668667,344.5991,4.85398,0.3344023,3.2,0,1.983333,341.4749,6.874549,0.1679153,2.28,0,0,0,20.18,46.97,20.04,14.23,2.938,0.157,21.2,26.5,13.58,3.2,102.3004,9.84,9.84,9.84,100
"2014-05-17 15:29:00",871191,2.433333,345.2729,5.81038,0.3464037,2.95,0,1.912,339.5494,6.238262,0.3035611,2.32,0,0,0,20.06,45.84,19.91,14.01,2.713,0.36,21.8,26.47,13.58,3.263,102.2984,9.84,9.84,9.84,100
"2014-05-17 15:30:00",871192,1.585333,341.337,6.844313,0.2485657,2.09,0,1.311333,345.8739,6.179107,0.1578973,1.58,0,0,0,20.08,43.46,19.88,13.76,1.75,0.231,19.8,26.44,13.58,2.138,102.2965,9.84,9.85,9.84,100
"2014-05-17 15:31:00",871193,1.27,333.8148,6.569345,0.1787363,1.53,0,0.97,346.4167,10.47308,0.1232342,1.17,0,0,0,20.2,43.59,19.99,13.73,1.388,0.119,20,26.41,13.58,1.575,102.2944,9.84,9.85,9.84,100
"2014-05-17 15:32:00",871194,1.578,343.2969,8.077263,0.1984338,1.84,0,1.124,335.2263,17.14728,0.4884916,1.89,0,0,0,20.29,42.43,20.1,13.75,1.629,0.116,20,26.38,13.58,1.888,102.294,9.84,9.85,9.84,100
"2014-05-17 15:33:00",871195,1.586,17.27809,17.0146,0.2130978,1.9,0,1.234,359.2635,21.13644,0.2850684,1.97,0,0,0,20.43,43.13,20.21,13.88,1.208,0.111,20,26.36,13.58,1.388,102.2928,9.84,9.85,9.84,100
"2014-05-17 15:34:00",871196,1.693333,63.04679,32.49249,0.3107124,2.25,0,1.470667,47.86556,9.79376,0.4243185,2.08,0,0,0,20.41,41.62,20.23,13.77,1.025,0.105,19.8,26.34,13.58,1.2,102.2931,9.84,9.84,9.84,100
"2014-05-17 15:35:00",871197,0.9046667,63.88152,23.66863,0.2814455,1.49,0,1.125333,58.74242,17.97065,0.6804887,2.26,0,0,0,20.28,40.17,20.16,13.53,1.8,0.254,20.4,26.34,13.58,2.138,102.2923,9.84,9.85,9.84,100
"2014-05-17 15:36:00",871198,1.562667,67.64985,28.78942,0.2523085,1.95,0,0.9173334,20.11024,31.44082,0.5458995,2.3,0,0,0,20.32,42.97,20.26,13.68,1.35,0.391,19.8,26.34,13.58,2.263,102.291,9.84,9.85,9.84,100
"2014-05-17 15:37:00",871199,1.417333,106.9737,30.64993,0.3733535,1.95,0,1.651333,127.7748,9.554673,0.190083,2.03,0,0,0,20.37,43.51,20.35,13.94,2.029,0.218,19.8,26.34,13.58,2.45,102.2919,9.84,9.85,9.84,100
"2014-05-17 15:38:00",871200,1.066667,107.7102,18.05323,0.3461727,2.16,0,1.675333,126.0992,13.85942,0.4282813,2.37,0,0,0,20.43,43.57,20.39,14.04,2.117,0.172,19.4,26.31,13.58,2.513,102.2896,9.84,9.85,9.84,100
"2014-05-17 15:39:00",871201,3.11,103.8693,4.438693,0.5080553,3.89,0,2.481333,93.57785,14.0546,0.4366672,3.29,0,0,0,20.43,44.28,20.36,14.08,2.571,0.504,20.8,26.31,13.58,3.513,102.2888,9.84,9.85,9.84,100
"2014-05-17 15:40:00",871202,2.368,101.4503,9.498143,0.6510832,3.79,0,1.933333,106.0471,11.64363,0.3137231,2.33,0,0,0,20.32,41.81,20.19,13.7,3.083,0.548,21.2,26.31,13.58,3.95,102.287,9.84,9.85,9.84,100
"2014-05-17 15:41:00",871203,3.454667,119.8679,6.071885,0.4346932,4.34,0,2.415333,106.6046,11.46539,0.3771448,3.09,0,0,0,20.28,42.74,20.15,13.71,3.408,0.366,18.8,26.31,13.58,4.012,102.2848,9.84,9.85,9.84,100
"2014-05-17 15:42:00",871204,3.491333,109.6694,8.942534,0.4511743,4.34,0,3.033333,116.5222,8.218618,0.5062498,4.08,0,0,0,20.25,43.75,20.13,13.71,4.158,0.489,20.4,26.29,13.58,5.013,102.283,9.84,9.85,9.84,100
"2014-05-17 15:43:00",871205,2.344,71.87516,19.57838,0.371767,3.04,0,2.735333,84.96957,24.07279,0.6023827,4.08,0,0,0,20.24,45.21,20.19,13.91,3.413,0.67,19.4,26.28,13.58,4.325,102.2847,9.84,9.85,9.84,100
"2014-05-17 15:44:00",871206,2.806667,92.81874,13.18556,0.5122456,4.11,0,2.203333,88.54044,7.699689,0.3518459,2.64,0,0,0,20.18,44.8,20.14,13.92,3.3,0.54,19.4,26.26,13.58,4.325,102.2838,9.84,9.85,9.84,100
"2014-05-17 15:45:00",871207,3.145333,88.23228,9.877105,0.4445052,3.97,0,2.412667,87.49189,12.24644,0.3605822,3.01,0,0,0,20.12,44.35,20.06,13.83,3.092,0.396,19.2,26.24,13.58,3.7,102.2822,9.85,9.85,9.84,100
"2014-05-17 15:46:00",871208,3.209333,70.76568,11.4253,0.5660208,4.13,0,2.861333,78.22417,8.913404,0.4677302,3.47,0,0,0,20.07,45.92,20.03,13.85,3.75,0.15,19.6,26.22,13.58,4.075,102.2822,9.84,9.85,9.84,100
"2014-05-17 15:47:00",871209,2.535333,49.77084,13.02442,0.4942181,3.58,0,2.645333,63.20978,8.415844,0.7273868,3.94,0,0,0,20,44.41,19.96,13.76,3.421,0.34,18.4,26.2,13.59,3.95,102.2853,9.84,9.84,9.84,100
"2014-05-17 15:48:00",871210,1.368667,67.03411,18.90588,0.284391,1.84,0,1.076667,83.826,17.76199,0.2878349,1.62,0,0,0,19.94,42.83,19.91,13.52,1.867,0.491,20.8,26.18,13.58,2.7,102.2848,9.84,9.85,9.84,100
"2014-05-17 15:49:00",871211,0.872,40.92525,17.54123,0.1758484,1.35,0,0.878,41.3987,37.82136,0.3635418,1.42,0,0,0,19.92,44.25,19.9,13.61,1.079,0.14,19.2,26.15,13.58,1.325,102.2829,9.84,9.85,9.84,100
"2014-05-17 15:50:00",871212,1.149333,45.7209,26.08454,0.6980206,2.87,0,0.7346667,27.28183,20.09289,0.1859701,1.07,0,0,0,19.95,46.13,19.94,13.92,0.838,0.277,19.6,26.12,13.58,1.388,102.2827,9.85,9.85,9.84,100
"2014-05-17 15:51:00",871213,2.405334,357.2512,6.960808,0.5229132,3.01,0,1.930667,357.6952,12.70768,0.1679867,2.18,0,0,0,20.06,50,20.1,14.47,2.838,0.457,19.2,26.1,13.58,3.575,102.2822,9.84,9.85,9.84,100
"2014-05-17 15:52:00",871214,2.365334,350.8665,3.77409,0.2153096,2.64,0,1.937333,349.6588,5.671548,0.2660443,2.43,0,0,0,20.12,47.6,20.1,14.37,2.642,0.157,20,26.07,13.58,2.888,102.2787,9.84,9.85,9.84,100
"2014-05-17 15:53:00",871215,1.886667,336.2753,9.824521,0.2962581,2.36,0,1.506,342.7875,12.13345,0.5923715,2.77,0,0,0,20.19,45.71,20.11,14.15,3.358,0.597,21.4,26.04,13.58,4.2,102.2787,9.84,9.85,9.84,100
"2014-05-17 15:54:00",871216,3.061333,42.08809,12.6975,0.7832655,4.83,0,2.941333,32.69867,18.83207,0.3991636,3.71,0,0,0,20.22,46.32,20.14,14.18,4.492,0.638,22,26.02,13.58,5.763,102.2769,9.84,9.85,9.84,100
"2014-05-17 15:55:00",871217,3.529333,35.86488,6.549597,0.8098927,5.32,0,2.836,39.33565,7.588111,0.7074252,4.33,0,0,0,20.19,48.15,20.18,14.32,3.329,0.362,20.4,25.99,13.58,4.012,102.2771,9.85,9.85,9.84,100
"2014-05-17 15:56:00",871218,3.448667,33.00187,7.454761,0.362305,3.87,0,2.578,30.292,7.73272,0.4178867,3.47,0,0,0,20.09,45.71,20.09,14.11,3.575,0.324,21,25.98,13.58,4.075,102.2761,9.84,9.85,9.84,100
"2014-05-17 15:57:00",871219,2.918667,30.60131,6.319314,0.4281256,3.62,0,2.216,23.86079,7.802994,0.3126191,2.71,0,0,0,20.06,48.6,20.12,14.27,3.229,0.647,19.2,25.94,13.58,4.2,102.2743,9.85,9.85,9.84,100
"2014-05-17 15:58:00",871220,3.036,49.73192,11.53618,0.6334119,4.02,0,2.027333,42.56473,17.12387,0.269307,2.39,0,0,0,20.02,46.61,20.01,14.13,3.317,0.345,20.2,25.92,13.58,4.012,102.2745,9.84,9.85,9.84,100
"2014-05-17 15:59:00",871221,3.840667,48.47554,11.11056,0.3675952,4.32,0,2.928667,52.75352,15.62798,0.3349003,3.51,0,0,0,19.97,47.99,20,14.07,4.046,0.406,20.8,25.9,13.58,4.638,102.2746,9.84,9.85,9.84,100
"2014-05-17 16:00:00",871222,3.506,65.73496,6.297011,0.3571704,4.01,0,3.242,60.04416,9.118177,0.4995758,4.01,0,0,0,19.88,45.93,19.9,13.81,4.117,0.364,19.6,25.87,13.58,4.638,102.2747,9.84,9.85,9.84,100
"2014-05-17 16:01:00",871223,2.849333,68.99798,5.122908,0.3628308,3.45,0,2.264,73.33652,5.496712,0.5777981,3.33,0,0,0,19.81,45.4,19.83,13.65,3.583,0.292,19.6,25.85,13.58,4.075,102.2742,9.85,9.85,9.84,100
"2014-05-17 16:02:00",871224,2.391333,54.12937,4.854466,0.2839217,2.95,0,2.000667,55.27156,9.154385,0.243816,2.49,0,0,0,19.8,45.01,19.84,13.53,2.7,0.245,19.8,25.82,13.58,3.325,102.2726,9.84,9.85,9.84,100
"2014-05-17 16:03:00",871225,2.088667,85.31886,13.52541,0.2904219,2.55,0,2.337333,70.04177,11.36988,0.2941987,3.08,0,0,0,19.84,46.31,19.9,13.8,2.725,0.275,20.6,25.79,13.58,3.138,102.2727,9.84,9.85,9.84,100
"2014-05-17 16:04:00",871226,1.623333,122.1638,11.82303,0.4076381,2.36,0,1.263334,100.4092,16.05203,0.3575224,2.14,0,0,0,19.86,44,19.86,13.76,2.175,0.353,19.2,25.76,13.58,2.638,102.2724,9.85,9.85,9.84,100
"2014-05-17 16:05:00",871227,1.075333,96.21191,15.64235,0.1140682,1.34,0,0.8166667,115.0333,9.745683,0.28118,1.29,0,0,0,19.89,42.54,19.87,13.58,1.213,0.146,19,25.73,13.58,1.513,102.2715,9.85,9.85,9.84,100
"2014-05-17 16:06:00",871228,1.663334,88.81837,11.74884,0.7136261,2.65,0,1.104,94.46126,20.32907,0.4392084,2.13,0,0,0,19.95,44.73,19.94,13.77,1.538,0.267,18.4,25.71,13.58,2.013,102.2722,9.84,9.85,9.84,100
"2014-05-17 16:07:00",871229,2.501333,75.13403,5.972702,0.3508821,3.2,0,2.148,75.26437,6.871829,0.3969752,2.84,0,0,0,20.01,46.58,20.03,13.99,2.746,0.553,19.6,25.69,13.58,3.263,102.2733,9.85,9.85,9.84,100
"2014-05-17 16:08:00",871230,2.754,74.89578,9.073588,0.5768859,3.96,0,2.221333,77.19223,7.721177,0.2500097,2.82,0,0,0,20.02,46.49,20.05,14.07,2.875,0.162,19.2,25.67,13.58,3.2,102.2729,9.84,9.85,9.84,100
"2014-05-17 16:09:00",871231,3.238,63.59212,6.709805,0.4895739,4.06,0,2.718667,64.76089,17.35939,0.6100477,3.78,0,0,0,20.02,46.44,20.02,14.08,3.529,0.758,20.8,25.65,13.58,4.638,102.2724,9.85,9.85,9.84,100
"2014-05-17 16:10:00",871232,3.758,76.46539,7.928567,0.4800166,4.4,0,2.425333,67.17352,11.05735,0.687807,3.58,0,0,0,19.93,44.51,19.92,13.71,3.379,0.538,21.2,25.63,13.58,4.7,102.2718,9.85,9.85,9.85,100
"2014-05-17 16:11:00",871233,3.16,82.86623,7.641131,0.4494292,4.23,0,2.820667,83.85545,7.765423,0.5685475,3.63,0,0,0,19.86,44.15,19.86,13.57,3.842,0.333,19.8,25.61,13.58,4.513,102.2708,9.85,9.85,9.84,100
"2014-05-17 16:12:00",871234,3.066,77.27683,11.30676,0.4512471,3.85,0,2.513333,84.87785,10.72331,0.3026476,2.93,0,0,0,19.84,45.29,19.85,13.62,3.617,0.35,19.8,25.61,13.58,4.138,102.2661,9.85,9.85,9.84,100
"2014-05-17 16:13:00",871235,3.164667,64.53035,7.497188,0.3687975,3.69,0,2.717334,63.8418,10.91886,0.3678308,3.29,0,0,0,19.87,47.6,19.93,13.91,3.733,0.309,19.4,25.58,13.58,4.2,102.2656,9.85,9.85,9.84,100
"2014-05-17 16:14:00",871236,2.646,61.21423,10.16701,0.4635055,3.44,0,2.361333,69.37151,7.921211,0.4793032,2.89,0,0,0,19.89,47.06,19.92,14.03,2.971,0.519,19.6,25.56,13.58,3.7,102.2622,9.85,9.85,9.84,100
"2014-05-17 16:15:00",871237,2.375333,69.14949,9.261869,0.2747087,2.9,0,1.443333,67.72505,17.79413,0.1634081,1.67,0,0,0,19.91,46.82,19.94,13.94,2.538,0.5,21.2,25.55,13.58,3.763,102.2606,9.85,9.85,9.85,100
"2014-05-17 16:16:00",871238,1.634667,65.78053,17.48534,0.2841799,1.99,0,1.325333,77.61883,15.30475,0.2890413,1.93,0,0,0,19.96,48.59,20.02,14.24,1.921,0.24,19.2,25.52,13.58,2.263,102.2569,9.85,9.85,9.85,100
"2014-05-17 16:17:00",871239,2.325333,80.52451,15.99132,0.5645159,3.54,0,2.042667,90.49136,12.13668,0.5218361,3.17,0,0,0,20,48.44,20.06,14.38,2.325,0.558,20,25.5,13.58,3.513,102.2564,9.84,9.85,9.84,100
"2014-05-17 16:18:00",871240,2.767333,70.47578,9.841684,0.4286951,3.59,0,2.245334,80.67838,6.817833,0.3275743,2.93,0,0,0,20.01,47.8,20.07,14.24,2.963,0.466,18.2,25.49,13.58,3.638,102.2561,9.85,9.85,9.84,100
"2014-05-17 16:19:00",871241,3.386,79.93575,5.612462,0.4649702,4.06,0,2.94,80.44778,11.80482,0.5565729,3.89,0,0,0,19.99,46.53,19.99,14.08,3.55,0.675,20,25.48,13.58,4.513,102.2541,9.85,9.85,9.84,100
"2014-05-17 16:20:00",871242,3.085333,77.27375,7.363933,0.3644331,3.84,0,3.026,72.60385,9.445101,0.3986109,3.67,0,0,0,19.9,43.77,19.88,13.62,3.6,0.43,19.4,25.46,13.58,4.2,102.2534,9.85,9.85,9.84,100
"2014-05-17 16:21:00",871243,2.901334,73.89256,11.17565,0.2755568,3.39,0,2.742,73.2207,9.600305,0.2502052,3.16,0,0,0,19.86,45.65,19.89,13.66,3.008,0.269,20.2,25.45,13.58,3.638,102.2536,9.85,9.85,9.85,100
"2014-05-17 16:22:00",871244,3.200667,71.73328,6.621994,0.3254836,3.74,0,2.461334,72.44418,9.075633,0.3024536,3.02,0,0,0,19.86,47.64,19.9,13.94,3.429,0.297,20.2,25.43,13.58,3.825,102.253,9.85,9.85,9.85,100
"2014-05-17 16:23:00",871245,2.526666,55.22662,7.024683,0.2189875,3.05,0,2.258,63.46909,13.21361,0.1953868,2.65,0,0,0,19.8,45.69,19.83,13.76,3.238,0.36,20.6,25.41,13.58,3.7,102.2518,9.85,9.85,9.84,100
"2014-05-17 16:24:00",871246,2.644666,43.86603,3.073611,0.3224875,3.05,0,1.956667,45.59664,8.100491,0.297314,2.63,0,0,0,19.78,48.27,19.77,13.96,3.004,0.335,20,25.4,13.58,3.388,102.251,9.85,9.85,9.85,100
"2014-05-17 16:25:00",871247,2.145333,58.65289,8.280602,0.1606183,2.44,0,1.822,47.81073,8.318584,0.2065656,2.21,0,0,0,19.7,48.02,19.64,13.97,2.604,0.289,19.6,25.37,13.58,3.013,102.2511,9.85,9.85,9.85,100
"2014-05-17 16:26:00",871248,1.992,68.80315,7.06143,0.2658621,2.57,0,1.824667,72.44847,10.39005,0.2691931,2.26,0,0,0,19.59,44.8,19.54,13.61,2.2,0.166,20,25.36,13.58,2.513,102.2508,9.85,9.85,9.85,100
"2014-05-17 16:27:00",871249,1.779333,57.33118,6.7478,0.2562152,2.4,0,1.464667,56.11241,9.331722,0.3305525,2.25,0,0,0,19.54,44.88,19.5,13.41,2.167,0.306,20,25.32,13.58,2.575,102.2516,9.85,9.85,9.85,100
"2014-05-17 16:28:00",871250,1.42,64.30454,13.05967,0.2885828,1.93,0,1.186,64.90404,9.670175,0.1890961,1.47,0,0,0,19.47,46.89,19.44,13.56,2.033,0.116,18,25.29,13.58,2.2,102.2536,9.85,9.85,9.84,100
"2014-05-17 16:29:00",871251,1.581333,55.27119,4.695318,0.2902152,1.93,0,1.120667,50.14563,9.819443,0.2018735,1.46,0,0,0,19.4,49.31,19.39,13.75,1.65,0.163,19.2,25.25,13.58,1.888,102.2549,9.85,9.85,9.85,100
"2014-05-17 16:30:00",871252,1.936,63.39158,6.176983,0.1868261,2.3,0,1.310667,61.26601,6.220197,0.2534684,1.72,0,0,0,19.37,51.33,19.31,14.07,1.808,0.154,19.6,25.21,13.58,2.075,102.2549,9.85,9.85,9.85,100
"2014-05-17 16:31:00",871253,1.122,55.54237,19.35408,0.2396164,1.58,0,1.329333,61.3071,15.43256,0.1724516,1.71,0,0,0,19.35,48.17,19.28,13.86,1.746,0.187,20.6,25.18,13.58,2.075,102.2552,9.85,9.85,9.84,100
"2014-05-17 16:32:00",871254,1.158667,58.4347,11.85939,0.3090171,1.54,0,1.164,66.87055,6.529412,0.1162067,1.42,0,0,0,19.35,48.59,19.31,13.77,1.267,0.115,19.8,25.13,13.58,1.45,102.2556,9.85,9.85,9.85,100
"2014-05-17 16:33:00",871255,1.175333,54.40113,7.363395,0.1494821,1.46,0,1.162667,69.52959,19.76624,0.2672693,1.65,0,0,0,19.35,46.93,19.31,13.68,1.233,0.203,18.6,25.09,13.58,1.638,102.2536,9.85,9.85,9.85,100
"2014-05-17 16:34:00",871256,1.686667,47.51408,9.119469,0.3639353,2.44,0,1.044,50.53436,5.885242,0.2032339,1.44,0,0,0,19.39,47.47,19.38,13.67,1.567,0.055,18.6,25.06,13.58,1.638,102.2516,9.85,9.85,9.85,100
"2014-05-17 16:35:00",871257,1.314667,59.37469,15.10023,0.3255532,1.75,0,1.186,50.66282,14.13733,0.5782825,2.62,0,0,0,19.42,44.73,19.43,13.44,1.25,0.206,18.8,25.02,13.58,1.7,102.2509,9.85,9.85,9.85,100
"2014-05-17 16:36:00",871258,1.392667,91.50197,13.4644,0.2760789,1.85,0,0.8273333,74.07937,14.74749,0.22997,1.17,0,0,0,19.44,44.62,19.44,13.42,1.229,0.23,19,24.99,13.58,1.575,102.2484,9.85,9.85,9.84,100
"2014-05-17 16:37:00",871259,0.9686667,77.80424,41.16822,0.2917046,1.54,0,0.7559999,64.35464,18.53607,0.4195045,1.83,0,0,0,19.46,44.95,19.46,13.48,1.642,0.322,19.2,24.95,13.58,2.138,102.2457,9.85,9.85,9.85,100
"2014-05-17 16:38:00",871260,1.651333,83.32033,13.19581,0.2985045,2.18,0,1.194,85.08572,16.7816,0.2505408,1.87,0,0,0,19.47,46.88,19.51,13.63,1.904,0.228,20,24.91,13.58,2.263,102.2474,9.85,9.85,9.85,100
"2014-05-17 16:39:00",871261,1.788667,80.34857,13.62837,0.3060472,2.3,0,1.798667,84.78101,10.99196,0.4402252,2.41,0,0,0,19.52,48.71,19.58,13.92,2.113,0.181,19.8,24.89,13.58,2.388,102.2456,9.85,9.85,9.85,100
"2014-05-17 16:40:00",871262,2.638,54.06209,11.4084,0.8810614,4.31,0,2.012,58.04191,18.02077,0.4895876,3.21,0,0,0,19.55,46.71,19.63,13.77,2.529,0.845,19.6,24.85,13.58,4.263,102.2456,9.85,9.85,9.85,100
"2014-05-17 16:41:00",871263,2.672666,56.26121,8.501105,0.2557464,3.18,0,2.516667,51.97192,7.803668,0.3168946,3.25,0,0,0,19.57,47.49,19.63,13.81,3.029,0.438,20.2,24.82,13.58,3.95,102.2449,9.85,9.85,9.85,100
"2014-05-17 16:42:00",871264,2.388,57.52514,7.226028,0.3480268,3,0,1.749333,56.16607,9.772663,0.4017873,2.43,0,0,0,19.54,47.79,19.57,13.77,2.975,0.326,20,24.78,13.58,3.575,102.2455,9.85,9.85,9.85,100
"2014-05-17 16:43:00",871265,2.562,54.40199,10.72147,0.5127339,3.68,0,1.872,56.82137,9.929634,0.3957475,2.95,0,0,0,19.53,49.03,19.58,13.9,2.904,0.229,17.8,24.76,13.59,3.325,102.243,9.85,9.85,9.85,100
"2014-05-17 16:44:00",871266,3.061333,52.20919,6.375147,0.3426343,3.56,0,2.336,51.87044,5.735349,0.3706175,3.05,0,0,0,19.5,47.08,19.51,13.79,3.208,0.425,20.4,24.7,13.58,3.888,102.2408,9.85,9.85,9.85,100
"2014-05-17 16:45:00",871267,2.55,54.24308,13.23032,0.2014613,2.87,0,2.350667,52.46388,13.00826,0.4296427,3.1,0,0,0,19.45,47.06,19.45,13.59,3.142,0.371,20,24.66,13.58,3.888,102.2425,9.85,9.85,9.85,100
"2014-05-17 16:46:00",871268,2.299333,48.604,7.594722,0.2516471,2.7,0,1.649333,48.66507,4.920595,0.198812,1.93,0,0,0,19.38,46.15,19.39,13.44,2.617,0.122,20.2,24.63,13.58,2.888,102.2426,9.85,9.85,9.85,100
"2014-05-17 16:47:00",871269,1.943333,46.73799,6.315579,0.2143725,2.21,0,1.804,50.47233,8.142509,0.2251459,2.13,0,0,0,19.34,47.3,19.34,13.53,2.475,0.154,19.6,24.59,13.58,2.888,102.2421,9.85,9.85,9.85,100
"2014-05-17 16:48:00",871270,1.266667,49.41901,9.545437,0.1980124,1.71,0,1.282,42.66569,4.451382,0.3173053,1.7,0,0,0,19.32,45.36,19.34,13.43,2.4,0.256,19.8,24.56,13.58,2.825,102.2402,9.85,9.85,9.85,100
"2014-05-17 16:49:00",871271,1.184,57.26123,7.653427,0.1614847,1.52,0,0.914,54.59018,10.49812,0.1105019,1.16,0,0,0,19.33,47.72,19.35,13.61,1.858,0.199,19.8,24.52,13.58,2.388,102.2412,9.85,9.85,9.85,100
"2014-05-17 16:50:00",871272,0.6866666,57.40496,17.63308,0.1661994,0.95,0,0.9659999,46.90087,9.658858,0.2431954,1.42,0,0,0,19.34,47.61,19.37,13.7,1.363,0.161,19.8,24.49,13.58,1.763,102.2401,9.85,9.85,9.85,100
"2014-05-17 16:51:00",871273,0.9433334,37.76005,10.11993,0.1578044,1.17,0,0.8099999,30.71176,12.03522,0.1419389,1.06,0,0,0,19.37,47.65,19.42,13.76,1.058,0.122,19.4,24.45,13.58,1.325,102.2415,9.85,9.85,9.85,100
"2014-05-17 16:52:00",871274,0.654,39.19727,25.66624,0.2168502,1.08,0,0.4726667,23.68818,14.55359,0.104656,0.66,0,0,0,19.4,47.83,19.43,13.91,0.967,0.187,19,24.42,13.58,1.263,102.2418,9.85,9.85,9.85,100
"2014-05-17 16:53:00",871275,0.588,51.05359,19.10451,0.1384293,0.78,0,0.5453333,46.24226,13.17637,0.1661673,0.88,0,0,0,19.43,48.48,19.49,14.03,0.921,0.109,19.2,24.39,13.58,1.138,102.242,9.85,9.85,9.85,100
"2014-05-17 16:54:00",871276,1.219333,48.86597,16.4071,0.7077331,2.34,0,0.7573334,52.45818,14.40446,0.3962569,1.68,0,0,0,19.46,50.19,19.5,14.18,1.8,0.447,20.2,24.37,13.58,2.263,102.2436,9.85,9.85,9.85,100
"2014-05-17 16:55:00",871277,1.331333,37.2141,7.07525,0.2427857,1.73,0,1.33,42.66053,9.086864,0.2863564,1.81,0,0,0,19.42,47.54,19.44,14.04,1.967,0.167,20,24.36,13.58,2.263,102.2434,9.85,9.85,9.85,100
"2014-05-17 16:56:00",871278,1.040667,351.769,8.738093,0.262944,1.48,0,0.7,42.2961,39.43219,0.1201665,0.92,0,0,0,19.43,44.44,19.48,13.67,1.208,0.184,19.4,24.34,13.58,1.7,102.2433,9.85,9.85,9.85,100
"2014-05-17 16:57:00",871279,1.100667,358.2772,8.014393,0.1465818,1.4,0,0.648,343.3413,18.93563,0.1052109,0.83,0,0,0,19.49,47.75,19.54,13.85,1.454,0.161,19.6,24.31,13.58,1.7,102.243,9.85,9.85,9.85,100
"2014-05-17 16:58:00",871280,1.282667,6.957965,11.48587,0.2218849,1.56,0,0.786,0.03863528,13.82936,0.3197249,1.37,0,0,0,19.6,51.15,19.61,14.26,1.971,0.238,20.2,24.29,13.58,2.513,102.2439,9.85,9.85,9.85,100
"2014-05-17 16:59:00",871281,0.9679999,11.04422,13.54401,0.1464331,1.29,0,1.037333,9.270645,8.971497,0.1684228,1.32,0,0,0,19.63,52.16,19.65,14.58,1.217,0.171,19.2,24.26,13.59,1.638,102.2428,9.85,9.85,9.85,100
"2014-05-17 17:00:00",871282,1.299333,16.2736,10.50709,0.2074758,1.87,0,0.7573334,11.45787,11.06043,0.1779313,1,0,0,0,19.66,49.7,19.62,14.57,1.679,0.186,19.2,24.24,13.58,1.95,102.2427,9.85,9.85,9.85,100
"2014-05-17 17:01:00",871283,1.798667,19.1838,18.69096,0.5238304,2.77,0,1.377333,14.12511,8.066186,0.3306451,2.06,0,0,0,19.65,48.32,19.65,14.32,1.833,0.191,20,24.22,13.58,2.138,102.2398,9.85,9.85,9.85,100
"2014-05-17 17:02:00",871284,2.195333,34.81525,16.32923,0.5126255,3,0,1.148,38.45329,37.43395,0.3370301,2.1,0,0,0,19.63,49.39,19.67,14.26,1.313,0.146,19.2,24.21,13.58,1.575,102.2378,9.85,9.85,9.85,100
"2014-05-17 17:03:00",871285,3.054,25.40013,7.393798,0.4387984,3.83,0,2.276,23.76637,11.7571,0.4857544,3.2,0,0,0,19.63,47.47,19.67,14.05,2.413,0.638,18.4,24.19,13.58,3.388,102.2368,9.85,9.85,9.85,100
"2014-05-17 17:04:00",871286,2.144,24.84698,12.82816,0.3799087,2.82,0,1.928,17.19293,11.50016,0.558178,2.74,0,0,0,19.62,49.29,19.66,14.08,2.804,0.441,19.6,24.18,13.58,3.388,102.2337,9.85,9.85,9.85,100
"2014-05-17 17:05:00",871287,2.308,38.66596,5.107209,0.2344412,2.75,0,1.822,41.3784,10.22975,0.2431789,2.31,0,0,0,19.59,47.7,19.64,13.98,2.121,0.289,18.2,24.16,13.58,2.763,102.2328,9.85,9.85,9.85,100
"2014-05-17 17:06:00",871288,2.165333,38.18929,7.308431,0.2918873,2.84,0,1.538,40.06827,8.570694,0.1966791,1.92,0,0,0,19.56,47.11,19.59,13.82,2.588,0.244,20.8,24.13,13.58,3.075,102.2321,9.85,9.85,9.85,100
"2014-05-17 17:07:00",871289,2.615334,36.73435,4.609613,0.4083767,3.07,0,1.564667,35.52783,8.84712,0.4159466,2.42,0,0,0,19.53,46.87,19.54,13.68,2.504,0.318,18.6,24.13,13.58,3.013,102.2325,9.85,9.85,9.85,100
"2014-05-17 17:08:00",871290,2.754,28.25692,6.121618,0.3575248,3.36,0,2.158,33.68214,10.33114,0.3752545,2.86,0,0,0,19.48,45.63,19.5,13.54,2.404,0.301,20.8,24.11,13.58,2.888,102.2317,9.85,9.85,9.85,100
"2014-05-17 17:09:00",871291,2.521333,18.20251,7.728086,0.1325075,2.69,0,1.994667,22.91322,11.28157,0.3047374,2.47,0,0,0,19.47,45.94,19.48,13.49,2.25,0.336,18.4,24.09,13.58,2.7,102.2316,9.85,9.85,9.85,100
"2014-05-17 17:10:00",871292,2.116667,15.68169,9.488073,0.2691633,2.72,0,1.494667,20.0062,10.47179,0.4518388,2.38,0,0,0,19.46,48.23,19.45,13.7,2.425,0.187,19.4,24.07,13.58,2.7,102.2328,9.85,9.85,9.85,100
"2014-05-17 17:11:00",871293,2.129333,13.4255,8.48301,0.2924486,2.56,0,0.8853332,4.888934,9.71872,0.1793643,1.22,0,0,0,19.42,46.66,19.43,13.68,2.825,0.19,19.6,24.05,13.58,3.075,102.2316,9.85,9.85,9.85,100
"2014-05-17 17:12:00",871294,1.772667,25.32082,16.14091,0.4561793,2.75,0,1.276667,22.12544,14.07949,0.2809192,1.88,0,0,0,19.42,47.88,19.39,13.77,2.938,0.372,20.4,24.04,13.59,3.45,102.2319,9.85,9.85,9.85,100
"2014-05-17 17:13:00",871295,3.234666,28.59659,10.36484,0.6768838,4.46,0,2.265334,20.2208,12.12129,0.6815264,3.39,0,0,0,19.4,47.76,19.4,13.76,2.788,0.783,19.2,24.01,13.58,4.2,102.2321,9.85,9.85,9.85,100
"2014-05-17 17:14:00",871296,2.545333,39.91075,10.99566,0.7488647,3.74,0,2.378667,39.47393,11.58153,0.4631755,2.93,0,0,0,19.39,47.25,19.38,13.68,3.329,0.559,18.8,24,13.58,4.138,102.2312,9.85,9.85,9.85,100
"2014-05-17 17:15:00",871297,2.485333,39.94878,13.58413,0.5385396,3.63,0,1.936667,39.11864,12.23126,0.2056426,2.57,0,0,0,19.36,46.86,19.38,13.53,3.329,0.521,20,23.98,13.58,4.263,102.228,9.85,9.85,9.85,100
"2014-05-17 17:16:00",871298,3.036,35.93355,10.31791,0.3950156,3.58,0,2.122667,37.78964,10.93218,0.3791651,2.73,0,0,0,19.35,47.3,19.37,13.59,3.325,0.489,19.6,23.96,13.58,4.075,102.2278,9.85,9.85,9.85,100
"2014-05-17 17:17:00",871299,3.067333,34.23692,12.50494,0.3837616,4.01,0,2.502,45.90153,14.45958,0.4267583,3.6,0,0,0,19.34,47.69,19.37,13.57,3.004,0.353,19.6,23.94,13.58,3.575,102.2252,9.85,9.85,9.85,100
"2014-05-17 17:18:00",871300,2.936667,29.15727,7.663155,0.3716749,3.52,0,2.354667,25.54453,15.75207,0.4389664,3.16,0,0,0,19.33,46.33,19.35,13.51,2.979,0.321,18.4,23.93,13.58,3.45,102.2255,9.85,9.85,9.85,100
"2014-05-17 17:19:00",871301,3.152667,31.00812,6.24601,0.3855293,3.68,0,2.292,36.52811,8.285825,0.2711261,2.71,0,0,0,19.34,48.2,19.35,13.6,3.033,0.359,19,23.9,13.58,3.575,102.2234,9.85,9.85,9.85,100
"2014-05-17 17:20:00",871302,2.506667,34.26351,5.024247,0.3165789,3.25,0,1.900667,32.99953,8.664374,0.2483671,2.38,0,0,0,19.3,47.21,19.3,13.64,2.958,0.229,19.2,23.89,13.58,3.45,102.2225,9.85,9.85,9.85,100
"2014-05-17 17:21:00",871303,2.453334,41.45307,7.334099,0.5106161,3.45,0,1.964,35.02711,9.534972,0.2225548,2.37,0,0,0,19.29,47.29,19.31,13.54,3.242,0.638,18.4,23.86,13.58,3.95,102.2211,9.85,9.85,9.85,100
"2014-05-17 17:22:00",871304,1.948,32.13407,12.19829,0.3808971,2.62,0,1.490667,20.98214,8.811955,0.2900452,1.97,0,0,0,19.28,48,19.3,13.67,3.263,0.71,18.6,23.84,13.58,4.263,102.2211,9.85,9.85,9.85,100
"2014-05-17 17:23:00",871305,2.398667,46.76198,17.50849,0.1951706,2.75,0,1.424667,41.13442,6.700842,0.2405789,1.84,0,0,0,19.29,48.07,19.31,13.65,2.708,0.281,18.8,23.83,13.58,3.013,102.2205,9.85,9.85,9.85,100
"2014-05-17 17:24:00",871306,2.471334,50.8067,7.796516,0.3841504,3.13,0,1.736667,53.49941,14.21322,0.4714045,2.73,0,0,0,19.27,49.85,19.29,13.84,2.454,0.298,18.2,23.81,13.58,3.075,102.2207,9.85,9.85,9.85,100
"2014-05-17 17:25:00",871307,1.962667,46.95716,8.063993,0.3561548,2.65,0,1.533333,47.37241,9.829087,0.332499,2.26,0,0,0,19.26,46.74,19.29,13.58,2.538,0.307,20.8,23.79,13.58,3.075,102.221,9.85,9.85,9.85,100
"2014-05-17 17:26:00",871308,2.242667,45.40168,7.79397,0.2459124,2.75,0,1.803333,48.32439,7.581967,0.286139,2.2,0,0,0,19.3,46.43,19.35,13.41,2.971,0.415,19.4,23.78,13.58,3.825,102.2212,9.85,9.85,9.85,100
"2014-05-17 17:27:00",871309,2.328667,37.6211,9.069399,0.4899506,3.21,0,1.688,39.87368,7.102701,0.2896481,2.22,0,0,0,19.3,47.77,19.31,13.51,3.042,0.403,19,23.75,13.58,3.638,102.2215,9.85,9.85,9.85,100
"2014-05-17 17:28:00",871310,2.096667,43.54376,6.970695,0.2427802,2.61,0,1.38,46.38447,8.745594,0.2287939,1.7,0,0,0,19.26,44.84,19.27,13.35,2.317,0.38,19.8,23.73,13.58,3.013,102.2229,9.85,9.85,9.85,100
"2014-05-17 17:29:00",871311,2.223334,54.57994,11.13314,0.3540182,2.72,0,1.712,48.63439,11.51053,0.3176203,2.1,0,0,0,19.26,45.98,19.27,13.32,2.425,0.272,19,23.72,13.58,2.95,102.2207,9.85,9.85,9.85,100
"2014-05-17 17:30:00",871312,1.748,43.01643,10.96218,0.2702147,2.3,0,1.388667,48.20943,8.805292,0.2388267,1.85,0,0,0,19.23,45.27,19.25,13.25,2.067,0.236,19.8,23.71,13.58,2.45,102.2205,9.85,9.85,9.85,100
"2014-05-17 17:31:00",871313,1.688667,38.73617,7.262994,0.1700144,2.11,0,1.092667,42.737,6.208905,0.1394497,1.31,0,0,0,19.22,47.48,19.22,13.42,2.133,0.337,19.4,23.69,13.58,2.638,102.2204,9.85,9.85,9.85,100
"2014-05-17 17:32:00",871314,1.580666,39.93201,7.111991,0.1571185,1.91,0,1.125333,38.0567,7.211734,0.1690707,1.4,0,0,0,19.19,50.09,19.18,13.68,1.883,0.173,18.6,23.67,13.58,2.2,102.2195,9.85,9.85,9.85,100
"2014-05-17 17:33:00",871315,1.996,57.08075,18.32195,0.3847562,2.6,0,1.858667,59.6526,10.86188,0.5956606,2.97,0,0,0,19.13,49.62,19.08,13.77,1.838,0.199,19.6,23.66,13.58,2.2,102.2184,9.85,9.85,9.85,100
"2014-05-17 17:34:00",871316,1.786667,39.00349,15.40163,0.3307702,2.43,0,1.464,46.19788,11.61957,0.2434967,1.83,0,0,0,19.11,50.11,19.1,13.71,2.392,0.368,18.2,23.64,13.59,2.95,102.2178,9.85,9.85,9.85,100
"2014-05-17 17:35:00",871317,2.117333,41.57231,20.35841,0.4860105,3.07,0,0.9366665,36.03375,20.2135,0.2375617,1.62,0,0,0,19.08,50.25,19.06,13.75,2.104,0.24,18.4,23.61,13.58,2.45,102.2159,9.85,9.85,9.85,100
"2014-05-17 17:36:00",871318,3.027333,66.21099,22.30289,0.5687467,4.42,0,2.363333,69.46246,10.06564,0.6415052,3.91,0,0,0,19.04,50.57,19.02,13.73,2.808,0.381,19,23.61,13.58,3.45,102.2154,9.85,9.85,9.85,100
"2014-05-17 17:37:00",871319,3.284,61.01196,14.4288,0.5133914,3.87,0,2.534667,64.06812,9.49449,0.3468692,3.14,0,0,0,19.03,46.56,19.03,13.32,3.713,0.362,19.6,23.59,13.58,4.575,102.2146,9.85,9.85,9.85,100
"2014-05-17 17:38:00",871320,3.080667,52.26432,4.506475,0.5518149,4.4,0,2.535334,56.60829,8.673108,0.4606353,3.7,0,0,0,19.06,45.9,19.1,13.09,3.483,0.409,21,23.58,13.58,4.2,102.215,9.85,9.85,9.85,100
"2014-05-17 17:39:00",871321,2.554667,38.32145,7.56602,0.3231072,3.01,0,1.915333,37.55378,9.085876,0.4924751,3,0,0,0,19.06,45.73,19.12,13.07,2.775,0.146,18.6,23.55,13.58,2.95,102.212,9.85,9.85,9.85,100
"2014-05-17 17:40:00",871322,2.082,50.53423,3.137757,0.1803034,2.48,0,1.670667,44.86692,7.903041,0.1795352,1.86,0,0,0,19.04,48.36,19.05,13.33,2.442,0.303,19.2,23.52,13.58,3.013,102.2127,9.85,9.85,9.85,100
"2014-05-17 17:41:00",871323,1.902,55.13507,4.757765,0.3255601,2.28,0,1.5,52.43361,7.806083,0.2306223,2.07,0,0,0,18.99,50.61,18.94,13.59,2.229,0.191,18.8,23.49,13.58,2.7,102.2132,9.85,9.85,9.85,100
"2014-05-17 17:42:00",871324,1.756667,50.73237,4.890659,0.1643438,2.02,0,1.140667,40.86359,11.53912,0.3651386,1.96,0,0,0,18.93,50.23,18.89,13.63,1.817,0.203,18.6,23.47,13.58,2.075,102.2127,9.85,9.85,9.85,100
"2014-05-17 17:43:00",871325,1.431333,36.87318,6.135626,0.1856831,1.64,0,0.9946666,36.53803,5.12091,0.1075092,1.31,0,0,0,18.93,50.86,18.9,13.69,1.638,0.172,20,23.46,13.58,1.888,102.2122,9.85,9.85,9.85,100
"2014-05-17 17:44:00",871326,1.516667,38.99368,6.836462,0.2692128,1.94,0,1.014667,45.46233,4.895524,0.14719,1.3,0,0,0,18.91,53.75,18.86,13.95,2.3,0.433,19.4,23.44,13.59,2.95,102.2114,9.85,9.85,9.85,100
"2014-05-17 17:45:00",871327,1.811333,40.79905,4.213605,0.3881559,2.27,0,0.9393333,50.59322,5.993968,0.1322355,1.16,0,0,0,18.88,55.67,18.85,14.18,2.063,0.181,18.6,23.42,13.58,2.388,102.2113,9.85,9.85,9.85,100
"2014-05-17 17:46:00",871328,1.504,39.257,7.607793,0.2671779,2.15,0,0.9986666,50.33028,10.13461,0.3248767,1.67,0,0,0,18.86,56.99,18.81,14.37,1.9,0.209,18,23.41,13.58,2.325,102.2094,9.85,9.85,9.85,100
"2014-05-17 17:47:00",871329,2,40.41487,7.596653,0.3230892,2.62,0,0.9673334,54.82673,8.565803,0.3953137,1.82,0,0,0,18.81,55.79,18.73,14.29,1.904,0.216,18.8,23.38,13.58,2.2,102.2094,9.85,9.85,9.85,100
"2014-05-17 17:48:00",871330,1.463333,52.97884,15.49069,0.3248726,1.95,0,1.074,61.52999,14.98886,0.3142568,1.77,0,0,0,18.8,54.34,18.7,14.12,2.188,0.181,19.8,23.37,13.58,2.45,102.2067,9.85,9.85,9.85,100
"2014-05-17 17:49:00",871331,1.829333,56.85876,6.658549,0.3558926,2.44,0,0.9413332,66.93072,11.4451,0.3116165,1.46,0,0,0,18.79,55.38,18.73,14.17,1.592,0.268,20,23.35,13.58,2.075,102.2065,9.85,9.85,9.85,100
"2014-05-17 17:50:00",871332,2.042,54.14041,6.746627,0.338274,2.53,0,1.691333,54.99225,6.118441,0.2567973,2.23,0,0,0,18.77,53.78,18.69,14.05,2.433,0.479,19,23.34,13.58,3.2,102.2076,9.85,9.85,9.85,100
"2014-05-17 17:51:00",871333,1.820667,47.80381,12.05974,0.4939428,2.63,0,1.830667,69.00545,8.54984,0.3397934,2.45,0,0,0,18.77,51.13,18.67,13.69,2.138,0.274,19,23.32,13.58,2.575,102.2045,9.85,9.85,9.85,100
"2014-05-17 17:52:00",871334,1.705333,64.21049,8.220166,0.1850357,1.94,0,1.24,57.53281,4.513818,0.2260088,1.59,0,0,0,18.74,49.15,18.68,13.38,1.846,0.251,20,23.31,13.59,2.2,102.2033,9.85,9.85,9.85,100
"2014-05-17 17:53:00",871335,1.970667,63.59496,5.72148,0.2733853,2.38,0,1.050667,65.93606,5.308262,0.2370505,1.51,0,0,0,18.74,49.89,18.71,13.34,1.908,0.212,18.6,23.29,13.58,2.513,102.2033,9.85,9.85,9.85,100
"2014-05-17 17:54:00",871336,2.036667,59.89702,9.215289,0.278799,2.51,0,1.236667,63.72451,6.604046,0.2528152,1.9,0,0,0,18.69,52.74,18.65,13.56,2.15,0.179,19,23.28,13.59,2.388,102.2028,9.85,9.85,9.85,100
"2014-05-17 17:55:00",871337,1.518667,61.12125,9.532172,0.3024096,2.04,0,1.073333,65.73608,6.251792,0.2102908,1.54,0,0,0,18.59,51.84,18.54,13.56,2.092,0.161,19,23.26,13.58,2.325,102.2013,9.85,9.85,9.85,100
"2014-05-17 17:56:00",871338,1.204667,50.86777,4.175909,0.127115,1.4,0,0.968,49.45925,5.867724,0.1466606,1.22,0,0,0,18.6,51.02,18.57,13.43,1.875,0.179,19,23.24,13.58,2.325,102.2004,9.85,9.85,9.85,100
"2014-05-17 17:57:00",871339,1.232667,64.99733,5.56006,0.1851294,1.54,0,0.8339999,58.73195,4.752885,0.07031358,0.96,0,0,0,18.63,51.92,18.53,13.55,1.783,0.149,19.2,23.22,13.58,2.075,102.2001,9.85,9.85,9.85,100
"2014-05-17 17:58:00",871340,1.781333,69.95323,10.74423,0.3911839,2.47,0,0.8880001,61.51556,8.887505,0.2553481,1.68,0,0,0,18.61,51.65,18.53,13.55,1.754,0.389,17.8,23.21,13.58,2.7,102.1992,9.85,9.85,9.85,100
"2014-05-17 17:59:00",871341,1.732666,54.12925,7.16979,0.3397542,2.4,0,1.778,61.4462,9.968729,0.3050508,2.46,0,0,0,18.6,51.04,18.53,13.5,2.125,0.334,19.4,23.18,13.58,2.575,102.1985,9.85,9.85,9.85,100
"2014-05-17 18:00:00",871342,2.083333,56.55627,9.895994,0.537955,3.23,0,1.308,49.00405,7.152231,0.3606513,2.16,0,0,0,18.61,53.04,18.53,13.57,1.683,0.19,18.4,23.17,13.58,2.075,102.1991,9.85,9.85,9.85,100
"2014-05-17 18:01:00",871343,2.322667,37.92876,6.785325,0.4633856,3.01,0,1.733333,37.68752,12.8111,0.3053013,2.17,0,0,0,18.55,51.99,18.44,13.61,2.483,0.398,19.6,23.15,13.58,3.2,102.1983,9.85,9.85,9.85,100
"2014-05-17 18:02:00",871344,1.966,37.25921,12.63481,0.3595515,2.54,0,1.475333,42.75256,10.26787,0.3378928,2.1,0,0,0,18.55,49.25,18.49,13.31,2.825,0.458,20.2,23.12,13.58,3.2,102.1977,9.85,9.85,9.85,100
"2014-05-17 18:03:00",871345,1.966,47.46878,4.542815,0.2908104,2.51,0,1.568,43.07632,11.52929,0.2865938,2.04,0,0,0,18.6,48.67,18.59,13.15,2.746,0.51,17.8,23.11,13.58,3.638,102.1991,9.85,9.85,9.85,100
"2014-05-17 18:04:00",871346,1.958,52.98056,8.655357,0.2457695,2.46,0,1.293333,45.91772,7.938392,0.1723046,1.68,0,0,0,18.62,47.72,18.63,13.05,2.675,0.351,18.6,23.09,13.58,3.638,102.1974,9.85,9.85,9.85,100
"2014-05-17 18:05:00",871347,2.329334,39.59967,4.614047,0.334135,3.04,0,1.590667,37.54474,5.565037,0.1842993,1.94,0,0,0,18.61,49.51,18.58,13.14,2.646,0.348,18,23.07,13.58,3.513,102.1972,9.85,9.85,9.85,100
"2014-05-17 18:06:00",871348,2.41,40.40908,7.785283,0.608035,3.71,0,1.659333,48.25644,10.689,0.387444,2.47,0,0,0,18.53,51.52,18.46,13.32,2.617,0.424,19.4,23.04,13.58,3.575,102.1958,9.85,9.85,9.85,100
"2014-05-17 18:07:00",871349,2.729333,41.02765,12.59011,0.4236896,3.42,0,1.866,34.7932,11.57926,0.4262519,2.54,0,0,0,18.46,50.28,18.38,13.25,3.208,0.346,20.4,23.01,13.58,3.763,102.1965,9.85,9.85,9.85,100
"2014-05-17 18:08:00",871350,2.385333,52.93457,8.472385,0.4187261,3.13,0,1.561333,48.06929,6.967685,0.3473877,2.49,0,0,0,18.39,51.9,18.27,13.29,3.075,0.412,19.6,22.99,13.58,3.888,102.1965,9.85,9.85,9.85,100
"2014-05-17 18:09:00",871351,2.177333,65.84569,9.085843,0.3639683,2.92,0,1.397333,66.84752,12.59475,0.2179133,1.78,0,0,0,18.24,53.66,18.11,13.39,2.892,0.217,20.4,22.96,13.58,3.325,102.1976,9.85,9.85,9.85,100
"2014-05-17 18:10:00",871352,1.944667,63.66158,8.73035,0.3372411,2.61,0,1.274667,66.34259,11.95179,0.1422143,1.62,0,0,0,18.1,52.6,18,13.31,2.342,0.252,19.4,22.94,13.58,2.825,102.1992,9.85,9.85,9.85,100
"2014-05-17 18:11:00",871353,1.942,56.46791,3.200745,0.16861,2.2,0,1.126667,52.92558,5.799698,0.05545769,1.23,0,0,0,18.06,54.14,17.93,13.3,2.171,0.164,20,22.9,13.58,2.45,102.2013,9.85,9.85,9.85,100
"2014-05-17 18:12:00",871354,2.332667,59.53277,5.641898,0.2605243,2.83,0,1.461334,56.06749,4.023427,0.3053275,1.95,0,0,0,18.02,55.93,17.81,13.46,2.592,0.33,19.4,22.87,13.58,3.138,102.2037,9.85,9.85,9.85,100
"2014-05-17 18:13:00",871355,1.896666,65.59894,4.316621,0.1801727,2.24,0,1.639333,60.93879,5.269749,0.337332,2.15,0,0,0,17.94,53.67,17.74,13.31,2.55,0.172,19.8,22.84,13.58,2.825,102.2031,9.85,9.85,9.85,100
"2014-05-17 18:14:00",871356,1.939333,68.73603,3.509488,0.1442436,2.12,0,1.403333,67.867,3.980395,0.1068748,1.63,0,0,0,17.9,52.71,17.79,13.1,1.992,0.093,20.2,22.8,13.58,2.138,102.2025,9.85,9.85,9.85,100
"2014-05-17 18:15:00",871357,2.195333,74.25507,7.637094,0.4178815,3.07,0,1.312667,67.72849,6.087837,0.1683436,1.55,0,0,0,17.85,53.99,17.75,13.12,2.037,0.153,19.4,22.77,13.58,2.263,102.2025,9.85,9.85,9.85,100
"2014-05-17 18:16:00",871358,1.904667,65.71922,9.291608,0.255496,2.4,0,1.614,74.20023,7.173491,0.2030041,2,0,0,0,17.8,52.63,17.74,13.03,2.513,0.303,19.4,22.73,13.58,3.013,102.2021,9.85,9.85,9.85,100
"2014-05-17 18:17:00",871359,1.935333,54.97518,8.07992,0.3832817,2.81,0,1.293333,62.05783,7.694571,0.294226,1.81,0,0,0,17.82,52.16,17.8,12.97,2.196,0.228,19.2,22.69,13.58,2.638,102.2012,9.85,9.85,9.85,100
"2014-05-17 18:18:00",871360,2.062667,67.8446,9.640264,0.3628492,2.66,0,0.9639999,71.12937,5.107941,0.110743,1.2,0,0,0,17.81,53.38,17.76,13.05,2.079,0.379,19.4,22.66,13.58,2.575,102.2028,9.85,9.85,9.85,100
"2014-05-17 18:19:00",871361,1.992667,74.66328,13.19915,0.3045974,2.49,0,1.464666,72.96179,15.46703,0.4364534,2.39,0,0,0,17.78,51.9,17.75,12.99,2.513,0.293,19.2,22.61,13.59,3.013,102.203,9.85,9.85,9.85,100
"2014-05-17 18:20:00",871362,1.934,51.92774,8.367857,0.2255009,2.28,0,1.078,57.19626,9.638935,0.209927,1.44,0,0.06533334,18.27,17.84,50.18,17.88,12.81,2.054,0.303,19.4,22.57,13.58,2.638,102.2046,9.85,9.85,9.85,100
"2014-05-17 18:21:00",871363,1.856667,72.72498,5.527932,0.2318524,2.32,0,1.159333,65.66936,5.348417,0.2632734,1.6,0,0,0,17.89,51.24,17.89,12.82,2.054,0.313,17.8,22.53,13.59,2.45,102.206,9.85,9.85,9.85,100
"2014-05-17 18:22:00",871364,1.742,59.31915,12.46887,0.2308304,2.29,0,1.32,60.5783,8.687807,0.2518201,1.83,0,0,0,17.87,51.22,17.85,12.83,2.05,0.144,19.6,22.49,13.59,2.263,102.2045,9.85,9.85,9.85,100
"2014-05-17 18:23:00",871365,1.738667,57.13238,11.97605,0.1623111,2.02,0,0.9293333,49.87231,5.233871,0.1733384,1.32,0,0.2615333,69.6,17.82,51.9,17.77,12.87,2.146,0.172,19.8,22.45,13.58,2.513,102.2046,9.85,9.85,9.85,100
"2014-05-17 18:24:00",871366,1.789333,64.68943,12.62489,0.2477758,2.49,0,1.078,73.54853,16.83079,0.1339253,1.38,0,0,0,17.8,51.93,17.74,12.85,2.167,0.257,19.8,22.4,13.59,2.638,102.2046,9.85,9.85,9.85,100
"2014-05-17 18:25:00",871367,1.780666,78.5588,9.504005,0.3344142,2.7,0,1.376667,82.93237,8.620782,0.3024933,1.93,0,0,0,17.73,52.23,17.65,12.88,1.913,0.182,19.2,22.36,13.59,2.325,102.2044,9.85,9.85,9.85,100
"2014-05-17 18:26:00",871368,1.859333,75.06655,2.434753,0.2092675,2.19,0,1.398667,72.34208,5.958467,0.1272722,1.59,0,0,0,17.71,51.29,17.7,12.75,2.313,0.177,18.6,22.32,13.58,2.575,102.2014,9.85,9.85,9.85,100
"2014-05-17 18:27:00",871369,1.91,75.39026,5.844489,0.1604577,2.3,0,1.454,65.60274,3.842029,0.1672842,1.88,0,0,0,17.68,52.02,17.67,12.76,2.292,0.2,19.4,22.27,13.59,2.825,102.2,9.85,9.85,9.85,100
"2014-05-17 18:28:00",871370,2.267334,76.59739,4.614132,0.314589,2.77,0,1.314,71.92841,6.11444,0.1501466,1.5,0,0,0,17.67,52.14,17.62,12.77,2.392,0.268,19,22.23,13.59,2.95,102.2001,9.85,9.85,9.85,100
"2014-05-17 18:29:00",871371,1.899333,86.66335,6.102989,0.2200141,2.13,0,1.407333,81.59998,4.269553,0.2639562,1.81,0,0,0,17.63,52.44,17.59,12.78,2.321,0.098,18.4,22.18,13.58,2.638,102.1981,9.85,9.85,9.85,100
"2014-05-17 18:30:00",871372,1.727333,82.92918,6.381495,0.1005629,1.94,0,0.9980001,82.33104,5.84884,0.1308536,1.18,0,0,0,17.57,53.64,17.47,12.87,1.925,0.131,19.2,22.14,13.59,2.2,102.1969,9.85,9.85,9.85,100
"2014-05-17 18:31:00",871373,1.574667,79.67048,6.795314,0.07526545,1.71,0,1.135333,78.13285,3.461277,0.08484235,1.32,0,0,0,17.47,53.76,17.38,12.9,1.771,0.151,19.4,22.09,13.59,1.95,102.1973,9.85,9.85,9.85,100
"2014-05-17 18:32:00",871374,1.638667,85.66566,3.943399,0.1827518,1.93,0,1.144667,85.73163,5.529001,0.1203255,1.45,0,0,0,17.4,53.78,17.27,12.87,1.842,0.093,19.4,22.05,13.59,2.075,102.1977,9.85,9.85,9.85,100
"2014-05-17 18:33:00",871375,1.742667,76.25745,7.837211,0.1891548,2.22,0,0.9326667,72.5498,15.64786,0.1019455,1.06,0,0,0,17.35,54.14,17.19,12.82,1.917,0.235,18.6,21.99,13.59,2.388,102.1994,9.85,9.85,9.85,100
"2014-05-17 18:34:00",871376,1.650667,79.40857,6.538001,0.1233676,1.84,0,0.874,61.60727,10.91517,0.08569714,1.02,0,0.06606667,16.53,17.3,55.18,17.1,12.82,1.725,0.21,19,21.95,13.59,1.95,102.2003,9.85,9.85,9.85,100
"2014-05-17 18:35:00",871377,1.746,73.32675,4.95891,0.1380724,2.07,0,1.040667,68.92424,6.292259,0.1636446,1.43,0,0,0,17.23,54.83,17.03,12.75,1.917,0.109,19.4,21.9,13.58,2.075,102.2001,9.85,9.85,9.85,100
"2014-05-17 18:36:00",871378,1.543333,74.93553,4.38764,0.2461616,2.08,0,1.056,73.535,5.569673,0.14449,1.38,0,0.0658,18.33,17.17,54.14,17.02,12.68,2.188,0.266,19.8,21.85,13.58,2.575,102.2005,9.85,9.85,9.85,100
"2014-05-17 18:37:00",871379,1.714,85.53563,4.686493,0.1149956,1.87,0,1.105333,79.66413,5.435843,0.115289,1.29,0,0,0,17.13,54.31,17.02,12.65,1.954,0.12,18.8,21.8,13.58,2.2,102.2012,9.85,9.85,9.85,100
"2014-05-17 18:38:00",871380,1.704667,85.40026,5.593204,0.1626393,2.14,0,0.934,83.86547,5.816282,0.0987792,1.06,0,0,0,17.1,54.86,16.96,12.68,1.746,0.132,18.4,21.74,13.59,2.013,102.2012,9.85,9.85,9.85,100
"2014-05-17 18:39:00",871381,1.828667,87.59681,7.162688,0.1618174,2.08,0,1.028,83.66576,5.39852,0.08439589,1.2,0,0,0,17.07,54.71,16.95,12.68,1.879,0.326,18.6,21.69,13.58,2.513,102.201,9.85,9.85,9.85,100
"2014-05-17 18:40:00",871382,1.812667,90.80239,4.954603,0.2774038,2.38,0,0.9666666,89.1997,5.086318,0.157593,1.27,0,0,0,17.04,54.78,16.89,12.68,2.167,0.321,18.8,21.64,13.59,2.7,102.202,9.85,9.85,9.85,100
"2014-05-17 18:41:00",871383,1.803333,79.06916,5.948709,0.2240733,2.32,0,1.038,75.63969,16.02134,0.3682427,2.01,0,0,0,17.03,54.78,16.91,12.62,2.421,0.16,18,21.59,13.59,2.638,102.203,9.85,9.85,9.85,100
"2014-05-17 18:42:00",871384,1.822,88.20142,6.144867,0.1352627,2.07,0,0.83,87.22123,9.40088,0.0800833,0.97,0,0,0,16.96,56.08,16.84,12.64,2.154,0.179,18.8,21.54,13.59,2.513,102.2027,9.85,9.85,9.85,100
"2014-05-17 18:43:00",871385,1.729333,87.06808,5.432364,0.229796,2.22,0,0.9746666,81.42242,12.31733,0.3639939,1.76,0,0,0,16.9,55.91,16.79,12.62,2.104,0.248,17.4,21.48,13.59,2.513,102.2041,9.85,9.85,9.85,100
"2014-05-17 18:44:00",871386,1.755334,81.8693,5.792828,0.1265895,2.01,0,0.7686667,67.77157,11.77768,0.08237045,0.98,0,0.066,16.73,16.84,56.1,16.73,12.6,2.033,0.17,17.8,21.43,13.59,2.263,102.2035,9.85,9.85,9.85,100
"2014-05-17 18:45:00",871387,1.593333,84.41243,10.28717,0.1335997,1.82,0,0.8973334,76.57163,12.11299,0.1310708,1.15,0,0.0662,15.87,16.79,57.24,16.66,12.61,1.983,0.144,19,21.38,13.59,2.325,102.2032,9.85,9.85,9.85,100
"2014-05-17 18:46:00",871388,1.522667,84.5975,3.754145,0.1312741,1.72,0,0.9406666,79.59234,4.973548,0.07334544,1.06,0,0,0,16.74,57.23,16.58,12.62,1.975,0.118,18.2,21.32,13.59,2.2,102.203,9.85,9.85,9.85,100
"2014-05-17 18:47:00",871389,1.796667,85.93927,5.695356,0.208188,2.18,0,0.9893332,90.53356,3.929909,0.101421,1.15,0,0,0,16.65,57.53,16.49,12.62,1.988,0.118,18.8,21.26,13.59,2.138,102.2033,9.85,9.85,9.85,100
"2014-05-17 18:48:00",871390,1.793333,92.13258,6.096145,0.1474072,2.02,0,0.9859999,92.93259,3.295242,0.1091055,1.18,0,0,0,16.63,56.7,16.49,12.54,2.117,0.184,18,21.21,13.59,2.513,102.2024,9.85,9.85,9.85,100
"2014-05-17 18:49:00",871391,1.676667,83.53492,6.906891,0.2274692,2.09,0,0.9353334,93.31351,12.77184,0.09443634,1.09,0,0,0,16.63,56.86,16.5,12.51,2.221,0.265,17.6,21.16,13.59,2.888,102.2013,9.85,9.85,9.85,100
"2014-05-17 18:50:00",871392,1.617333,80.88132,7.757841,0.2530999,2,0,1.011333,85.02939,15.38343,0.1720413,1.24,0,0,0,16.59,57.5,16.42,12.52,2.046,0.175,19.4,21.1,13.59,2.513,102.2007,9.85,9.85,9.85,100
"2014-05-17 18:51:00",871393,1.702,82.32659,6.125131,0.1743636,2.05,0,0.8166667,81.97691,12.30359,0.121637,1.11,0,0,0,16.51,58.13,16.35,12.54,2.092,0.186,17,21.04,13.59,2.388,102.2017,9.85,9.85,9.85,100
"2014-05-17 18:52:00",871394,1.781333,83.00531,6.466807,0.1989931,2.19,0,0.8733333,87.59875,6.423068,0.1519064,1.27,0,0,0,16.48,57.89,16.34,12.54,1.863,0.257,18.4,20.99,13.58,2.388,102.2007,9.85,9.85,9.85,100
"2014-05-17 18:53:00",871395,1.545334,87.0073,5.770542,0.1576014,1.84,0,0.7860001,91.40598,6.172172,0.06311893,0.89,0,0,0,16.46,58.33,16.29,12.55,1.688,0.105,18.2,20.93,13.59,1.888,102.1996,9.85,9.85,9.85,100
"2014-05-17 18:54:00",871396,1.433333,86.94099,6.326169,0.129906,1.74,0,0.804,87.85017,5.979452,0.07373826,0.93,0,0,0,16.43,58.34,16.28,12.55,1.663,0.088,17,20.87,13.59,1.825,102.2003,9.85,9.86,9.85,100
"2014-05-17 18:55:00",871397,1.464667,97.07291,4.29179,0.1226848,1.68,0,0.706,94.48658,8.303783,0.04095526,0.79,0,0,0,16.42,58.16,16.28,12.55,1.55,0.082,16.8,20.81,13.59,1.638,102.201,9.85,9.85,9.85,100
"2014-05-17 18:56:00",871398,1.171333,76.86494,4.112256,0.1410374,1.45,0,0.544,81.44199,12.12581,0.09714591,0.79,0,0.066,17.47,16.42,58.14,16.3,12.55,1.5,0.115,17.2,20.76,13.59,1.7,102.2,9.85,9.86,9.85,100
"2014-05-17 18:57:00",871399,1.302,87.19884,7.219255,0.1057166,1.51,0,0.608,83.73103,5.256393,0.05659212,0.72,0,0.0662,15.93,16.39,58.57,16.28,12.56,1.396,0.16,16.8,20.7,13.59,1.638,102.2011,9.86,9.86,9.85,100
"2014-05-17 18:58:00",871400,1.104667,86.3375,3.992216,0.2050973,1.44,0,0.576,83.92812,14.54832,0.09207243,0.83,0,0.1976667,49.4,16.37,58.04,16.3,12.55,1.688,0.146,17.4,20.64,13.59,2.013,102.2022,9.86,9.86,9.86,100
"2014-05-17 18:59:00",871401,1.476667,90.40158,4.316257,0.1237022,1.69,0,0.5226666,81.52497,9.558975,0.08402117,0.64,0,0.3308,83.3,16.37,58.18,16.28,12.54,1.621,0.13,18.6,20.58,13.59,1.825,102.1986,9.86,9.86,9.86,100
"2014-05-17 19:00:00",871402,1.367333,78.81563,10.86017,0.245288,1.78,0,1.080667,80.61783,21.09686,0.3592858,1.61,0,0.5934666,146.6,16.38,57.2,16.38,12.45,2.4,0.141,17.6,20.52,13.59,2.638,102.1997,9.86,9.86,9.85,100
"2014-05-17 19:01:00",871403,1.214,79.79591,4.099963,0.1003859,1.38,0,0.6993334,85.20351,13.50761,0.08729006,0.82,0,0.1320667,33,16.37,58.44,16.33,12.44,1.763,0.29,18.6,20.46,13.59,2.325,102.1986,9.86,9.86,9.85,100
"2014-05-17 19:02:00",871404,1.246667,79.79957,3.123602,0.2058047,1.7,0,0.7746667,76.46127,4.526603,0.07830425,0.93,0,0.1325333,32.67,16.32,58.31,16.27,12.45,1.563,0.105,18.4,20.4,13.59,1.763,102.1987,9.86,9.86,9.85,100
"2014-05-17 19:03:00",871405,1.479333,83.24626,7.232193,0.1872776,1.82,0,0.654,88.42558,8.56257,0.0702187,0.78,0,0.5948666,150.9,16.29,58.67,16.21,12.48,1.542,0.166,17.6,20.34,13.58,1.825,102.1979,9.86,9.86,9.86,100
"2014-05-17 19:04:00",871406,1.364667,88.79501,4.926029,0.1275339,1.61,0,0.6506667,96.99992,11.0087,0.07028197,0.79,0,0.5288666,136.6,16.25,58.43,16.18,12.46,1.667,0.144,18,20.29,13.59,1.888,102.1958,9.86,9.86,9.85,100
"2014-05-17 19:05:00",871407,1.525334,89.94043,7.724683,0.06691953,1.69,0,0.6433333,87.1567,14.68918,0.04584999,0.73,0,0.5315333,132.4,16.22,59.12,16.12,12.45,1.658,0.075,18.6,20.23,13.59,1.763,102.1941,9.86,9.86,9.86,100
"2014-05-17 19:06:00",871408,1.452667,91.54539,8.658373,0.1595187,1.87,0,0.63,93.4118,6.015832,0.07702813,0.73,0,0.5962,150.5,16.15,59.53,16.02,12.47,1.608,0.111,18.6,20.17,13.59,1.763,102.1955,9.86,9.86,9.86,100
"2014-05-17 19:07:00",871409,1.316,87.86024,5.528538,0.0957636,1.49,0,0.6086667,88.86045,8.730063,0.0412903,0.68,0,0.5963333,145.1,16.12,59.27,16.02,12.47,1.6,0.071,18.8,20.1,13.59,1.7,102.1953,9.86,9.86,9.86,100
"2014-05-17 19:08:00",871410,1.272667,83.26068,6.941381,0.09636506,1.4,0,0.7273334,87.46666,5.145872,0.07178362,0.83,0,0.1986,52.2,16.11,59.1,16.03,12.44,1.667,0.055,18.4,20.05,13.59,1.825,102.196,9.86,9.86,9.86,100
"2014-05-17 19:09:00",871411,1.156,82.1247,5.859467,0.1248359,1.46,0,0.6426666,95.80141,3.708145,0.04972815,0.73,0,0.1324667,34.8,16.09,59.38,16.03,12.41,1.583,0.133,17.8,19.98,13.59,1.763,102.1969,9.86,9.86,9.86,100
"2014-05-17 19:10:00",871412,1.02,80.73161,3.854399,0.1093618,1.18,0,0.5333334,83.60587,12.27377,0.09442221,0.67,0,0.5317333,128.9,16.07,59.77,15.99,12.44,1.454,0.196,18.8,19.92,13.59,1.825,102.1975,9.86,9.86,9.86,100
"2014-05-17 19:11:00",871413,1.044,72.86299,4.467731,0.04424177,1.12,0,0.5406667,74.46296,5.498378,0.07978861,0.69,0,0.7298,177.3,16.03,59.56,15.97,12.4,1.358,0.133,18.6,19.86,13.59,1.638,102.1978,9.86,9.86,9.86,100
"2014-05-17 19:12:00",871414,1.126667,81.26751,3.837223,0.08889445,1.27,0,0.534,97.80951,10.31501,0.08048188,0.66,0,0.9933999,241.2,16.01,59.79,15.92,12.38,1.258,0.111,18.8,19.8,13.59,1.45,102.1995,9.86,9.86,9.86,100
"2014-05-17 19:13:00",871415,1.194,86.2667,2.048186,0.132,1.47,0,0.684,94.13702,5.60561,0.08114185,0.86,0,0.6632,160.2,15.99,59.68,15.93,12.37,1.338,0.095,18.6,19.74,13.6,1.513,102.1986,9.86,9.86,9.86,100
"2014-05-17 19:14:00",871416,1.121333,87.19848,4.968562,0.07329089,1.23,0,0.6253334,99.46888,6.650113,0.07990552,0.72,0,0.9259999,226.8,15.97,59.87,15.92,12.35,1.325,0.112,19.2,19.68,13.59,1.575,102.1982,9.86,9.86,9.86,100
"2014-05-17 19:15:00",871417,1.012667,90.27493,5.832008,0.213681,1.42,0,0.688,94.17765,12.60855,0.1064707,0.87,0,0.9948666,231.9,15.94,59.91,15.9,12.34,1.35,0.133,18.6,19.62,13.59,1.575,102.196,9.86,9.86,9.86,100
"2014-05-17 19:16:00",871418,1.233333,89.26663,2.862582,0.1493393,1.51,0,0.8233332,99.13322,2.276278,0.08055364,0.96,0,0.9963999,238.3,15.93,59.47,15.96,12.31,1.438,0.168,19,19.56,13.59,1.7,102.1956,9.86,9.86,9.86,100
"2014-05-17 19:17:00",871419,1.293333,90.60108,4.25448,0.1522571,1.54,0,0.786,100.7316,7.128147,0.06019966,0.9,0,0.9962666,232.6,15.95,59.64,16,12.31,1.417,0.104,18.8,19.5,13.59,1.575,102.1932,9.86,9.86,9.86,100
"2014-05-17 19:18:00",871420,1.375333,95.99805,3.775885,0.1984563,1.81,0,0.7880001,96.34855,6.969985,0.03145367,0.85,0,0.8636,198.7,15.96,59.78,16.02,12.35,1.475,0.082,18.6,19.44,13.59,1.638,102.195,9.86,9.86,9.86,100
"2014-05-17 19:19:00",871421,1.346667,84.84889,6.366606,0.1350391,1.58,0,0.748,94.16808,13.05715,0.09086253,0.93,0,0.8618,209.9,15.97,59.62,16.04,12.35,1.425,0.088,18.2,19.38,13.59,1.638,102.1949,9.86,9.86,9.86,100
"2014-05-17 19:20:00",871422,1.028,77.9374,6.851953,0.1003461,1.19,0,0.5673333,87.47067,5.23782,0.06546925,0.69,0,0.7974666,189.7,15.97,60.12,16.02,12.37,1.525,0.152,19,19.32,13.59,1.825,102.1952,9.86,9.86,9.86,100
"2014-05-17 19:21:00",871423,1.136667,76.93379,3.529946,0.08521868,1.24,0,0.6853333,79.60202,3.321386,0.07041466,0.79,0,0.7316666,177.6,15.94,60.35,15.95,12.4,1.429,0.078,16.8,19.26,13.59,1.575,102.1961,9.86,9.86,9.86,100
"2014-05-17 19:22:00",871424,1.124667,89.68843,13.50068,0.1809186,1.5,0,0.5026667,65.05244,17.61942,0.0458209,0.6,0,0.9365333,231.4,15.9,60.03,15.9,12.36,1.408,0.178,18.4,19.2,13.59,1.638,102.197,9.86,9.86,9.86,100
"2014-05-17 19:23:00",871425,0.9353333,68.12585,7.168948,0.106575,1.09,0,0.514,72.81729,20.21385,0.2717548,1.03,0,0.9258667,217.5,15.89,59.81,15.9,12.33,1.704,0.243,17,19.14,13.59,2.075,102.1974,9.86,9.86,9.86,100
"2014-05-17 19:24:00",871426,1.081333,68.40244,5.724236,0.03685408,1.14,0,0.3966667,84.11802,19.74327,0.09720539,0.58,0,0.7935333,183.4,15.86,60.72,15.82,12.38,1.213,0.152,19,19.08,13.59,1.513,102.1967,9.86,9.86,9.86,100
"2014-05-17 19:25:00",871427,0.788,73.91457,15.09329,0.1557434,1.08,0,0.39,100.6863,21.45003,0.1672124,0.74,0,0.9948666,230.6,15.82,60.98,15.75,12.38,1.225,0.075,16.6,19.02,13.59,1.325,102.1966,9.86,9.86,9.86,100
"2014-05-17 19:26:00",871428,1.066667,66.52796,7.768668,0.05362421,1.16,0,0.3346666,76.07756,10.20688,0.02526306,0.39,0,0.9356,225.6,15.75,60.79,15.68,12.32,1.133,0.098,18.6,18.95,13.59,1.325,102.1954,9.86,9.86,9.86,100
"2014-05-17 19:27:00",871429,0.9020001,65.88242,10.66194,0.07669855,1.03,0,0.3826667,79.79529,5.645983,0.04739432,0.49,0,0.9951333,222.8,15.72,60.97,15.66,12.32,1.204,0.09,17.4,18.89,13.59,1.388,102.1934,9.86,9.86,9.86,100
"2014-05-17 19:28:00",871430,0.9413332,75.26605,4.039987,0.05852255,1.04,0,0.3653333,85.84745,9.265298,0.03575223,0.43,0,0.996,229.5,15.69,60.89,15.64,12.32,1.108,0.06,19,18.82,13.59,1.2,102.1939,9.86,9.86,9.86,100
"2014-05-17 19:29:00",871431,0.9439999,70.79977,2.902567,0.06129707,1.04,0,0.3993334,77.86419,7.597515,0.02293953,0.45,0,0.9378,225.6,15.66,61.31,15.59,12.29,1.146,0.045,18,18.76,13.59,1.263,102.1925,9.86,9.86,9.86,100
"2014-05-17 19:30:00",871432,1.009333,72.73357,1.76879,0.04972815,1.08,0,0.3839999,78.06744,3.819867,0.06151422,0.47,0,0.9392666,221.7,15.63,61.28,15.54,12.28,1.117,0.063,17.6,18.7,13.59,1.263,102.1923,9.86,9.86,9.86,100
"2014-05-17 19:31:00",871433,1.082,83.53354,6.225638,0.147973,1.34,0,0.4566666,90.73573,5.934451,0.04173993,0.53,0,0.8124,212.7,15.59,61.38,15.52,12.23,1.279,0.093,17,18.64,13.59,1.45,102.1916,9.86,9.86,9.86,100
"2014-05-17 19:32:00",871434,1.064667,86.13522,4.630125,0.112004,1.32,0,0.5199999,98.46981,4.378785,0.04546061,0.61,0,0.8798,224,15.56,61.45,15.5,12.22,1.246,0.108,17,18.57,13.59,1.513,102.1917,9.86,9.86,9.86,100
"2014-05-17 19:33:00",871435,1.080667,83.46551,4.484614,0.03767699,1.17,0,0.4306667,89.5969,7.597097,0.03234536,0.5,0,0.9989333,222.7,15.54,61.27,15.5,12.21,1.267,0.062,16.8,18.51,13.59,1.388,102.19,9.86,9.86,9.86,100
"2014-05-17 19:34:00",871436,1.034667,83.53255,2.894892,0.04558753,1.11,0,0.4466666,96.86662,2.472641,0.02357022,0.49,0,0.998,226.4,15.53,61.33,15.5,12.2,1.288,0.096,17.8,18.44,13.59,1.513,102.1904,9.86,9.86,9.86,100
"2014-05-17 19:35:00",871437,0.9566667,84.93309,2.35129,0.04482061,1.05,0,0.3926667,90.06705,1.913535,0.02839404,0.44,0,0.9384,217.4,15.5,61.36,15.52,12.2,1.2,0.06,17.2,18.38,13.59,1.325,102.1887,9.86,9.86,9.86,100
"2014-05-17 19:36:00",871438,1.030667,84.40163,3.240538,0.05259489,1.11,0,0.442,82.86761,3.422548,0.04650448,0.56,0,0.9332666,217.5,15.49,61.33,15.54,12.18,1.229,0.06,15.4,18.31,13.59,1.325,102.1905,9.86,9.86,9.86,100
"2014-05-17 19:37:00",871439,0.9933333,87.66677,2.021865,0.06051628,1.08,0,0.452,96.66821,5.093993,0.04445223,0.57,0,0.8760666,219.9,15.49,61.36,15.56,12.18,1.283,0.084,15.8,18.25,13.59,1.45,102.1906,9.86,9.86,9.86,100
"2014-05-17 19:38:00",871440,0.9960001,90.60009,1.925267,0.03382307,1.08,0,0.4626666,95.0677,5.372078,0.03108411,0.51,0,0.9943333,222.3,15.49,61.42,15.57,12.17,1.254,0.055,17,18.19,13.59,1.325,102.1899,9.86,9.86,9.86,100
"2014-05-17 19:39:00",871441,0.962,86.33324,3.299405,0.05491813,1.1,0,0.5,94.19996,1.045252,0.02708012,0.55,0,0.9943333,223.1,15.48,61.37,15.57,12.16,1.25,0.041,16.4,18.13,13.59,1.325,102.1889,9.86,9.86,9.86,100
"2014-05-17 19:40:00",871442,0.9726667,88.73584,4.595966,0.0723387,1.17,0,0.51,99.53333,2.499359,0.05738758,0.67,0,0.9965333,211.5,15.47,61.37,15.54,12.13,1.225,0.055,15.4,18.06,13.59,1.325,102.1876,9.86,9.86,9.86,100
"2014-05-17 19:41:00",871443,1.013333,89.06621,3.989658,0.06818276,1.09,0,0.7200001,87.79514,4.546642,0.04049691,0.79,0,0.9938,221.3,15.45,61.53,15.54,12.12,1.225,0.094,15.4,18,13.59,1.388,102.1874,9.86,9.86,9.86,100
"2014-05-17 19:42:00",871444,0.9566666,88.19259,5.289347,0.07471427,1.12,0,0.5993332,98.08472,12.87192,0.0520854,0.66,0,0.8770666,211.7,15.46,61.56,15.59,12.13,1.258,0.084,18.2,17.94,13.6,1.388,102.1878,9.86,9.86,9.86,100
"2014-05-17 19:43:00",871445,0.9886666,85.39953,4.727351,0.0861678,1.12,0,0.6660001,97.72974,7.593115,0.04255193,0.74,0,0.9933333,219.5,15.44,63.06,15.52,12.18,1.233,0.05,17.6,17.87,13.6,1.325,102.1871,9.86,9.86,9.86,100
"2014-05-17 19:44:00",871446,1.155333,89.06162,4.692594,0.1178059,1.36,0,0.6353333,89.73285,3.695819,0.04129029,0.71,0,0.9957333,213.6,15.41,62.2,15.49,12.14,1.271,0.05,17.4,17.81,13.59,1.388,102.1867,9.86,9.86,9.86,100
"2014-05-17 19:45:00",871447,1.078667,85.86636,4.96343,0.08436956,1.22,0,0.5993333,88.66362,5.757511,0.04154783,0.68,0,0.9973333,214.4,15.41,62.87,15.49,12.14,1.263,0.076,16.2,17.75,13.59,1.388,102.1858,9.86,9.86,9.86,100
"2014-05-17 19:46:00",871448,1.044667,86.06635,2.694487,0.08562449,1.18,0,0.6986666,87.19794,5.945442,0.0624891,0.78,0,0.994,211.3,15.38,63.06,15.43,12.14,1.283,0.109,17.6,17.69,13.59,1.45,102.187,9.86,9.86,9.86,100
"2014-05-17 19:47:00",871449,0.9926667,83.97773,6.950866,0.1173295,1.3,0,0.656,77.93968,6.585165,0.03895296,0.71,0,0.9890667,221.1,15.34,62.67,15.39,12.1,1.35,0.114,18.2,17.62,13.59,1.513,102.1876,9.86,9.86,9.86,100
"2014-05-17 19:48:00",871450,0.876,88.52684,4.406299,0.07931373,0.99,0,0.5806666,90.60163,6.79118,0.0441915,0.66,0,0.9929333,217,15.31,62.87,15.35,12.09,1.258,0.066,18.6,17.56,13.59,1.388,102.1864,9.86,9.86,9.86,100
"2014-05-17 19:49:00",871451,0.894,87.13715,5.120506,0.05251031,0.96,0,0.6393334,81.40661,8.646033,0.05078932,0.7,0,0.9932666,213.9,15.27,62.94,15.32,12.09,1.417,0.185,18.8,17.5,13.59,1.7,102.187,9.86,9.86,9.86,100
"2014-05-17 19:50:00",871452,0.9133332,80.73242,2.93123,0.05723247,1.01,0,0.6233333,76.17924,7.121463,0.0641526,0.72,0,0.9941999,218,15.24,63.24,15.27,12.06,1.254,0.055,18,17.44,13.59,1.325,102.1858,9.86,9.86,9.86,100
"2014-05-17 19:51:00",871453,0.9653333,80.31481,8.827778,0.08381459,1.14,0,0.6286667,74.33395,2.149525,0.05987395,0.73,0,0.9965333,212.9,15.21,63.33,15.24,12.04,1.317,0.055,16.8,17.38,13.59,1.388,102.1875,9.86,9.86,9.86,100
"2014-05-17 19:52:00",871454,0.8146666,76.60284,4.362195,0.05920211,0.91,0,0.6633333,65.00456,4.559228,0.06106463,0.76,0,0.9897999,222.1,15.17,63.47,15.2,12.03,1.188,0.047,17.4,17.32,13.59,1.263,102.1852,9.86,9.86,9.86,100
"2014-05-17 19:53:00",871455,0.828,76.12717,5.449235,0.07044618,0.96,0,0.6653333,67.13614,4.949458,0.02679966,0.7,0,0.8783333,211.9,15.12,63.71,15.17,12,1.163,0.071,4.8,17.25,13.59,1.263,102.1856,9.86,9.86,9.86,100
"2014-05-17 19:54:00",871456,0.77,75.3951,7.334261,0.09886017,1.01,0,0.5726667,54.32795,4.18662,0.04449221,0.64,0,0.9924,214.9,15.06,63.8,15.13,11.99,1.133,0.132,8.6,17.19,13.59,1.325,102.1842,9.86,9.86,9.86,100
"2014-05-17 19:55:00",871457,0.862,74.26456,4.153955,0.08657945,1,0,0.656,55.13387,2.629483,0.0460145,0.73,0,0.9938,217.3,14.99,64.04,15.07,11.94,1.046,0.075,17.4,17.14,13.59,1.138,102.1842,9.86,9.86,9.86,100
"2014-05-17 19:56:00",871458,0.7786666,69.20008,2.902634,0.06195338,0.88,0,0.6926666,49.26653,1.525992,0.06276587,0.79,0,0.9913999,223.5,14.94,64.17,15.06,11.89,1.021,0.088,15.2,17.08,13.59,1.2,102.1839,9.86,9.86,9.86,100
"2014-05-17 19:57:00",871459,0.86,71.59974,1.959595,0.05999999,1.01,0,0.7073334,54.99953,3.119739,0.05697564,0.81,0,0.9396,218.1,14.9,64.33,15.07,11.88,0.988,0.05,15,16.99,13.59,1.075,102.1852,9.86,9.86,9.86,100
"2014-05-17 19:58:00",871460,0.9080001,75.00044,3.203869,0.06833253,1.01,0,0.752,52.59976,1.665369,0.044,0.82,0,0.9968,231.5,14.87,64.43,15.06,11.87,1.042,0.039,15,16.93,13.59,1.138,102.1849,9.86,9.86,9.86,100
"2014-05-17 19:59:00",871461,0.992,78.93311,2.407076,0.06166575,1.09,0,0.6486666,57.86367,4.616241,0.04193116,0.73,0,1.0008,214.4,14.86,64.64,15.02,11.85,1.113,0.068,15.8,16.87,13.59,1.263,102.1855,9.86,9.86,9.86,100
"2014-05-17 20:00:00",871462,1.001333,83.00002,1.549101,0.03242768,1.06,0,0.6653334,59.13129,6.042453,0.05031456,0.76,0,0.9393333,218.7,14.86,64.74,15,11.84,1.258,0.053,16,16.82,13.59,1.388,102.1861,9.86,9.86,9.86,100
"2014-05-17 20:01:00",871463,0.9440001,83.06628,4.37342,0.07490439,1.07,0,0.654,50.1418,7.144475,0.04176123,0.73,0,0.9986666,218.1,14.82,64.95,14.96,11.84,1.375,0.117,12.8,16.75,13.59,1.638,102.1868,9.86,9.86,9.86,100
"2014-05-17 20:02:00",871464,0.8886667,66.13613,5.964671,0.1195473,1.09,0,0.6286666,36.55086,7.278824,0.03138293,0.69,0,0.996,215.8,14.76,65.26,14.88,11.82,1.142,0.084,16.2,16.69,13.59,1.325,102.1894,9.86,9.86,9.86,100
"2014-05-17 20:03:00",871465,0.8626667,42.64299,11.54764,0.03820413,0.95,0,0.7793334,359.057,10.6562,0.09497134,0.99,0,0.9984666,211.7,14.71,65.51,14.79,11.8,1.096,0.063,17,16.64,13.59,1.2,102.1896,9.86,9.86,9.86,100
"2014-05-17 20:04:00",871466,1.192667,357.9458,12.12563,0.1888727,1.55,0,1.403333,327.8708,9.8352,0.2493904,1.82,0,0.9954,222,14.6,65.99,14.55,11.7,1.475,0.311,18.4,16.58,13.59,2.013,102.1908,9.86,9.86,9.86,100
"2014-05-17 20:05:00",871467,2.099333,330.3349,6.959757,0.4307894,2.83,0,1.500667,271.7605,13.47418,0.1004302,1.73,0,0.9333333,228.2,14.08,67.22,13.73,11.25,2.708,0.364,16.6,16.52,13.59,3.263,102.1924,9.86,9.86,9.86,100
"2014-05-17 20:06:00",871468,2.706,336.7372,3.887516,0.124996,2.95,0,1.130667,279.9514,9.205034,0.1991471,1.58,0,0.9968666,214.3,13.65,68.74,12.99,10.8,3.092,0.145,15.2,16.46,13.59,3.325,102.1924,9.86,9.86,9.86,100
"2014-05-17 20:07:00",871469,2.765333,345.3221,6.21888,0.1465545,2.93,0,1.301333,324.9696,18.74478,0.3174244,1.95,0,0.9985999,238.3,13.4,70.48,12.63,10.7,2.779,0.175,16.8,16.41,13.59,3.138,102.1913,9.86,9.86,9.86,100
"2014-05-17 20:08:00",871470,2.936,359.6672,3.339556,0.2961486,3.51,0,1.927333,345.0719,9.909997,0.2362334,2.48,0,0.9381333,223.4,13.23,71.83,12.82,10.82,3.196,0.3,14.6,16.36,13.59,3.638,102.1917,9.86,9.86,9.86,100
"2014-05-17 20:09:00",871471,2.826,359.9995,2.732263,0.1571326,3.11,0,1.766667,355.0027,3.462042,0.1253617,2.03,0,0.9344666,219.4,13.26,72.23,12.95,10.97,3.029,0.117,16,16.28,13.59,3.263,102.1917,9.86,9.86,9.86,100
"2014-05-17 20:10:00",871472,2.798,8.466208,3.180278,0.06734981,2.86,0,1.528,357.4,2.360852,0.128177,1.77,0,0.9958667,213.9,13.29,72.1,13.01,10.99,3.008,0.149,15.6,16.21,13.59,3.325,102.1921,9.86,9.86,9.86,100
"2014-05-17 20:11:00",871473,2.628666,8.200436,3.037098,0.1770072,3.04,0,1.445333,0.4657959,3.303594,0.07561895,1.58,0,0.9940666,237.5,13.26,72.09,12.95,10.91,3.075,0.105,17,16.14,13.6,3.263,102.1901,9.86,9.86,9.86,100
"2014-05-17 20:12:00",871474,2.452,10.59831,3.497392,0.1366358,2.72,0,1.22,6.735006,7.369596,0.1030857,1.37,0,0.9958667,223.8,13.2,72.34,12.89,10.89,2.771,0.109,14.8,16.07,13.59,3.013,102.1903,9.86,9.86,9.86,100
"2014-05-17 20:13:00",871475,2.415333,10.80246,3.933155,0.1285232,2.58,0,1.222667,22.1082,8.216162,0.1198035,1.46,0,0.9941333,239.5,13.12,72.55,12.82,10.86,2.4,0.242,14.4,16.02,13.6,2.888,102.1894,9.86,9.86,9.86,100
"2014-05-17 20:14:00",871476,1.912,352.0631,6.624948,0.2733545,2.47,0,0.9593333,353.0741,14.86555,0.3284604,1.39,0,0.9399332,236.9,13.02,72.82,12.72,10.81,2.729,0.27,12.2,15.95,13.59,3.013,102.1881,9.86,9.86,9.86,100
"2014-05-17 20:15:00",871477,2.182,1.392878,7.661665,0.4248483,2.96,0,0.628,4.433933,9.860487,0.124697,0.84,0,1.001,217.5,13.03,72.94,12.79,10.85,2.579,0.678,12.8,15.91,13.59,4.075,102.1879,9.86,9.86,9.86,100
"2014-05-17 20:16:00",871478,2.226,20.13086,6.731018,0.271583,2.77,0,1.070667,28.89812,17.73816,0.1955323,1.49,0,0.9975333,219.9,13.03,72.9,12.79,10.84,3.525,0.349,12,15.85,13.59,4.325,102.1879,9.86,9.86,9.86,100
"2014-05-17 20:17:00",871479,2.500667,28.42691,9.863311,0.2511432,3.13,0,1.373333,40.10307,8.709853,0.2747039,1.92,0,0.8654667,183.7,13.1,72.95,13.02,10.96,2.521,0.261,14,15.79,13.6,2.95,102.1863,9.86,9.86,9.86,100
"2014-05-17 20:18:00",871480,2.82,3.534095,4.729492,0.3600371,3.39,0,1.351333,22.0848,8.807476,0.2799492,1.94,0,0.6058666,154.7,13.23,72.67,13.19,11.1,2.771,0.31,13.4,15.74,13.59,3.138,102.1849,9.86,9.86,9.86,100
"2014-05-17 20:19:00",871481,3.574667,13.66918,5.779691,0.5532915,4.48,0,1.541333,6.329558,14.35437,0.3035538,2.14,0,0.8003333,189.1,13.39,72.4,13.48,11.26,3.367,0.257,12.6,15.68,13.59,3.825,102.1821,9.86,9.86,9.86,100
"2014-05-17 20:20:00",871482,2.816667,21.40544,6.19106,0.3128508,3.54,0,1.954667,13.79908,3.505517,0.2095349,2.39,0,0.5305333,122.1,13.69,72.04,13.97,11.55,3.463,0.424,12.8,15.63,13.59,4.075,102.18,9.86,9.86,9.86,100
"2014-05-17 20:21:00",871483,2.133333,25.34094,6.176631,0.1249355,2.33,0,1.684,17.72746,4.928165,0.1921389,1.99,0,0.7954666,196.2,13.92,71.56,14.17,11.69,2.729,0.142,16,15.57,13.6,2.95,102.1796,9.86,9.86,9.86,100
"2014-05-17 20:22:00",871484,1.924,24.47068,5.473996,0.1247825,2.14,0,1.574,15.93226,3.472565,0.07855357,1.7,0,0.9261333,218.7,13.95,71.47,14.14,11.71,2.667,0.178,13.6,15.5,13.59,3.013,102.179,9.86,9.86,9.86,100
"2014-05-17 20:23:00",871485,1.911333,16.47491,7.758774,0.1752661,2.19,0,1.258,26.26009,6.513732,0.2575836,1.56,0,0.9412,220,13.93,71.61,14.12,11.73,2.613,0.181,14,15.46,13.59,2.888,102.1787,9.86,9.86,9.86,100
"2014-05-17 20:24:00",871486,1.736667,29.20589,6.407226,0.1246684,2.01,0,1.308667,34.18784,9.572935,0.1788432,1.61,0,0.6699333,190.5,13.96,71.63,14.2,11.76,2.296,0.135,15.2,15.41,13.6,2.513,102.1791,9.86,9.86,9.86,100
"2014-05-17 20:25:00",871487,2.427333,43.9389,7.491448,0.3571455,2.99,0,1.355333,42.86192,5.14654,0.1273246,1.66,0,0.6039333,158.7,14.19,71.02,14.53,11.94,2.496,0.31,14.4,15.37,13.59,3.138,102.1782,9.86,9.86,9.86,100
"2014-05-17 20:26:00",871488,2.040667,29.32341,6.672889,0.2994766,2.46,0,1.723333,39.5515,8.267598,0.3704171,2.27,0,0.7959333,178.8,14.47,69.74,14.76,12.04,2.296,0.343,15.8,15.33,13.59,2.888,102.1775,9.86,9.86,9.86,100
"2014-05-17 20:27:00",871489,1.724,25.19921,3.797396,0.1304761,1.89,0,1.344,19.12452,7.846008,0.1656019,1.64,0,0.8667333,197.8,14.54,69.05,14.74,12.01,1.875,0.069,9.2,15.3,13.59,1.95,102.1783,9.86,9.86,9.86,100
"2014-05-17 20:28:00",871490,1.692667,24.40494,6.904154,0.2683894,2.24,0,1.276667,27.26582,4.905058,0.07717224,1.42,0,0.9313333,199.5,14.47,69.03,14.63,11.94,1.863,0.163,10,15.26,13.59,2.075,102.1769,9.86,9.86,9.86,100
"2014-05-17 20:29:00",871491,1.927333,28.603,6.394234,0.246102,2.54,0,1.582667,20.19296,7.491739,0.4330891,2.55,0,0.6738666,163.9,14.41,69.5,14.62,11.94,2.071,0.193,9.6,15.22,13.59,2.513,102.1783,9.86,9.86,9.86,100
"2014-05-17 20:30:00",871492,1.942667,23.06722,7.065227,0.4667971,2.7,0,1.339333,26.13218,5.069323,0.08659998,1.53,0,0.8700666,209.6,14.49,69.52,14.74,12.01,1.933,0.231,6.6,15.2,13.6,2.325,102.1792,9.86,9.87,9.86,100
"2014-05-17 20:31:00",871493,2.012667,39.25574,9.045657,0.2471023,2.4,0,1.247333,25.58986,8.520414,0.1774436,1.43,0,0.9338666,204.5,14.54,69.25,14.79,12.01,2.425,0.252,9.6,15.17,13.6,3.075,102.1803,9.86,9.87,9.86,100
"2014-05-17 20:32:00",871494,1.774,23.32942,6.148254,0.1645519,2.04,0,1.328,23.13292,4.673995,0.06939741,1.46,0,0.7336667,167.8,14.61,69.08,14.79,12.04,1.996,0.117,8.6,15.13,13.59,2.2,102.1819,9.87,9.87,9.86,100
"2014-05-17 20:33:00",871495,1.580667,25.94168,7.920962,0.2635771,2.18,0,1.257333,23.79963,4.518345,0.1019455,1.46,0,0.932,203.5,14.57,69.14,14.74,12.03,2.108,0.262,5.2,15.11,13.59,2.7,102.1849,9.86,9.87,9.86,100
"2014-05-17 20:34:00",871496,1.588,24.86295,7.886933,0.1862686,2.02,0,0.9326667,39.19461,11.85304,0.1885547,1.18,0,0.8010666,203.3,14.51,69.26,14.62,11.97,1.717,0.173,7.6,15.08,13.59,2.075,102.1862,9.87,9.87,9.86,100
"2014-05-17 20:35:00",871497,1.15,42.27684,12.88823,0.1980572,1.41,0,1.009333,46.06392,8.852685,0.1728378,1.32,0,0.7409333,183.1,14.45,69.46,14.51,11.9,1.921,0.096,8.4,15.06,13.59,2.138,102.1877,9.86,9.87,9.86,100
"2014-05-17 20:36:00",871498,1.027333,31.77305,9.309481,0.148928,1.33,0,0.7933332,61.38639,5.353956,0.06073622,0.89,0,0.6764,164,14.37,69.87,14.36,11.85,1.567,0.104,9.6,15.03,13.59,1.763,102.1856,9.87,9.87,9.86,100
"2014-05-17 20:37:00",871499,1.070667,30.20465,6.783925,0.1482101,1.35,0,0.9426667,78.38419,13.34304,0.1050376,1.08,0,1.003,226.1,14.26,70.52,14.18,11.78,1.483,0.096,10.2,15.01,13.6,1.638,102.1874,9.87,9.87,9.86,100
"2014-05-17 20:38:00",871500,1.093333,52.2037,6.011108,0.07235713,1.21,0,1.047333,72.06405,6.525644,0.04611098,1.14,0,0.9345333,222.2,14.2,71.02,14.2,11.79,1.417,0.094,4.8,14.98,13.6,1.575,102.1887,9.87,9.87,9.86,100
"2014-05-17 20:39:00",871501,1.19,44.54329,8.404192,0.2602819,1.8,0,0.9526666,64.57673,7.592762,0.08917897,1.1,0,0.8686,183.7,14.23,71.35,14.35,11.89,1.279,0.087,6,14.96,13.59,1.45,102.1879,9.87,9.87,9.87,100
"2014-05-17 20:40:00",871502,1.012667,34.13474,10.57871,0.3322342,1.83,0,0.702,63.74944,15.6818,0.2052056,1.15,0,0.9323333,218.3,14.28,71.33,14.41,11.93,1.154,0.066,2.8,14.93,13.59,1.263,102.1858,9.87,9.87,9.87,100
"2014-05-17 20:41:00",871503,1.236667,40.20456,10.02161,0.3076289,1.9,0,0.8013333,72.37813,9.524417,0.1807712,1.18,0,0.8692666,197.3,14.28,71.37,14.43,11.95,1.533,0.275,4.8,14.91,13.6,2.013,102.1865,9.87,9.87,9.86,100
"2014-05-17 20:42:00",871504,1.063333,38.00336,7.199503,0.2662998,1.61,0,0.6693333,60.00678,14.91981,0.1500874,1.03,0,1.002733,230,14.32,71.27,14.49,12.01,1.279,0.106,12,14.88,13.6,1.513,102.1865,9.87,9.87,9.87,100
"2014-05-17 20:43:00",871505,1.216667,32.68198,6.489817,0.1467273,1.47,0,0.4693333,35.27613,12.3406,0.07150444,0.67,0,0.8682,186.5,14.35,70.61,14.5,11.95,1.471,0.132,10,14.86,13.59,1.638,102.1855,9.87,9.87,9.87,100
"2014-05-17 20:44:00",871506,1.307333,28.59954,4.222733,0.1474434,1.49,0,0.7466667,38.06487,9.29079,0.2195652,1.08,0,1.001867,217.1,14.37,70.49,14.55,11.96,1.646,0.203,11.8,14.83,13.6,2.138,102.185,9.87,9.87,9.87,100
"2014-05-17 20:45:00",871507,1.502667,31.75844,7.387013,0.130969,1.86,0,0.9746667,41.53741,5.792486,0.1422142,1.24,0,0.9327333,199.3,14.36,70.49,14.5,11.95,1.625,0.146,13.6,14.81,13.6,1.825,102.1841,9.87,9.87,9.87,100
"2014-05-17 20:46:00",871508,1.533333,29.79909,5.366044,0.2173374,2.04,0,1.073333,34.48621,10.10396,0.2142169,1.48,0,0.8631333,193,14.35,70.39,14.51,11.95,1.542,0.099,13.6,14.78,13.6,1.7,102.183,9.87,9.87,9.87,100
"2014-05-17 20:47:00",871509,1.451333,16.74737,7.209921,0.2322891,2.04,0,0.7960001,23.27382,6.765711,0.1222457,1.12,0,0.9299333,207.4,14.4,70.5,14.56,12.02,1.588,0.131,12.2,14.76,13.6,1.888,102.1815,9.87,9.87,9.87,100
"2014-05-17 20:48:00",871510,1.649333,16.73792,5.576727,0.1542926,1.96,0,0.9013332,16.39868,9.301612,0.138846,1.08,0,0.9189333,232,14.36,70.46,14.5,11.98,1.492,0.13,12.8,14.74,13.59,1.763,102.1809,9.87,9.87,9.87,100
"2014-05-17 20:49:00",871511,1.388667,8.874066,7.186674,0.1291958,1.65,0,0.9206667,10.26103,4.86052,0.08659996,1.06,0,0.9902666,234.3,14.37,70.62,14.52,12.03,1.625,0.11,13.8,14.72,13.6,1.825,102.1793,9.87,9.87,9.87,100
"2014-05-17 20:50:00",871512,1.334667,7.664865,4.157429,0.132809,1.6,0,0.8,2.296309,16.93139,0.1164474,1.02,0,0.9848667,249,14.38,70.64,14.53,12.02,1.808,0.203,12.6,14.7,13.6,2.263,102.1778,9.87,9.87,9.87,100
"2014-05-17 20:51:00",871513,1.418667,8.471652,6.58602,0.1812867,1.78,0,0.966,13.13391,3.555919,0.04615914,1.06,0,0.936,223.2,14.36,70.61,14.46,11.98,1.742,0.346,12.2,14.68,13.59,2.45,102.1783,9.87,9.87,9.87,100
"2014-05-17 20:52:00",871514,1.392667,0.3966285,7.132854,0.1670715,1.73,0,0.9866666,359.7955,6.16326,0.1330497,1.27,0,0.9273999,212.3,14.31,70.89,14.43,11.94,1.683,0.206,12.2,14.67,13.6,2.075,102.1778,9.87,9.87,9.87,100
"2014-05-17 20:53:00",871515,1.308,1.596152,6.115876,0.1326248,1.48,0,0.8733333,351.333,10.12237,0.08055364,0.98,0,0.9378,227,14.29,70.79,14.36,11.92,1.379,0.06,13.6,14.65,13.6,1.45,102.1778,9.87,9.87,9.87,100
"2014-05-17 20:54:00",871516,1.246,359.9331,4.492978,0.07701083,1.39,0,1.042667,304.5026,9.338455,0.1214066,1.24,0,0.993,241.9,14.2,70.93,14.23,11.83,1.446,0.228,13.4,14.64,13.59,1.763,102.1781,9.87,9.87,9.87,100
"2014-05-17 20:55:00",871517,1.210667,358.8148,6.215404,0.1045924,1.38,0,1.104667,320.9352,3.452565,0.08098286,1.24,0,0.9896666,243.2,13.96,71.31,13.83,11.56,1.608,0.148,14.6,14.62,13.6,1.888,102.1793,9.87,9.87,9.87,100
"2014-05-17 20:56:00",871518,1.164,351.1376,13.38907,0.2183209,1.69,0,1.132667,304.3965,7.111142,0.08932836,1.29,0,0.9886,242,13.67,72.37,13.62,11.42,1.442,0.088,13.4,14.59,13.6,1.638,102.1794,9.87,9.87,9.87,100
"2014-05-17 20:57:00",871519,1.136,339.3224,10.92606,0.16103,1.46,0,1.011333,313.3348,3.495147,0.1140098,1.2,0,0.8711333,209.9,13.47,73.23,13.37,11.29,1.821,0.187,12.2,14.58,13.6,2.263,102.1802,9.87,9.87,9.87,100
"2014-05-17 20:58:00",871520,1.264,353.5262,10.99864,0.2917716,1.81,0,0.8253334,313.0702,6.346365,0.138365,1.06,0,0.9920666,237.6,13.26,74.41,13.23,11.22,1.708,0.192,13,14.56,13.6,2.013,102.1786,9.87,9.87,9.87,100
"2014-05-17 20:59:00",871521,1.297333,351.8727,7.183849,0.1627049,1.55,0,0.7206667,317.7494,8.001989,0.1184605,1,0,0.9933333,244,13.23,75.03,13.21,11.29,1.775,0.3,13.2,14.54,13.6,2.263,102.177,9.87,9.87,9.87,100
"2014-05-17 21:00:00",871522,1.424667,357.2827,9.583723,0.2109934,1.88,0,0.5313333,307.4634,6.361595,0.1283156,0.82,0,0.9835333,262.1,13.17,75.22,13.11,11.31,1.646,0.139,12.4,14.52,13.6,1.888,102.176,9.87,9.87,9.87,100
"2014-05-17 21:01:00",871523,1.304,2.666755,4.109102,0.07246147,1.42,0,0.4773333,319.1476,9.030688,0.08962639,0.64,0,0.9896,260.9,13.11,75.42,13.05,11.29,1.829,0.243,11.6,14.49,13.6,2.2,102.1752,9.87,9.87,9.87,100
"2014-05-17 21:02:00",871524,1.209333,3.331762,3.926485,0.1006954,1.34,0,0.4353333,334.6682,6.027382,0.07163487,0.57,0,0.8654,212.9,13.09,75.34,12.99,11.31,1.696,0.117,7.6,14.48,13.6,1.95,102.1738,9.87,9.87,9.87,100
"2014-05-17 21:03:00",871525,1.336,10.99536,6.040509,0.1957822,1.68,0,0.2446666,339.6836,20.07147,0.06820232,0.37,0,0.9977333,234.8,13.09,74.91,12.95,11.32,1.642,0.111,12.2,14.45,13.6,1.825,102.1719,9.87,9.87,9.87,100
"2014-05-17 21:04:00",871526,1.156,16.86605,5.251034,0.08491565,1.34,0,0.1593333,304.9445,30.86469,0.1256167,0.36,0,1.002067,223.7,13.08,74.67,12.93,11.32,1.421,0.139,13.4,14.43,13.6,1.7,102.1716,9.87,9.87,9.87,100
"2014-05-17 21:05:00",871527,0.998,20.26054,7.147135,0.1308026,1.26,0,0.2926666,310.7329,16.36225,0.06233958,0.42,0,0.9438666,221.1,13.07,74.7,12.93,11.31,1.625,0.052,12.6,14.4,13.6,1.7,102.1725,9.87,9.87,9.87,100
"2014-05-17 21:06:00",871528,1.089333,2.227349,9.110797,0.1098767,1.22,0,0.442,325.4579,5.448711,0.05319148,0.51,0,1.004667,218.2,13.07,74.89,12.86,11.29,1.546,0.068,13.4,14.37,13.59,1.638,102.1718,9.87,9.87,9.87,100
"2014-05-17 21:07:00",871529,1.218,345.1453,8.410796,0.07617524,1.37,0,0.468,314.1291,7.578487,0.05588082,0.59,0,1.004533,209.3,12.99,75.19,12.79,11.18,1.458,0.102,13,14.34,13.6,1.575,102.1725,9.87,9.87,9.87,100
"2014-05-17 21:08:00",871530,1.391333,335.8762,9.383033,0.07428472,1.56,0,0.9166666,320.9402,6.12252,0.1406019,1.07,0,0.942,218.7,12.85,75.69,12.65,11.02,1.696,0.122,12.2,14.31,13.59,1.95,102.1707,9.87,9.87,9.87,100
"2014-05-17 21:09:00",871531,1.43,331.4721,7.754208,0.1176435,1.59,0,1.115333,308.4568,6.718993,0.1341078,1.33,0,1.000933,216.7,12.69,76.3,12.55,10.89,1.779,0.142,11.8,14.29,13.6,1.95,102.1726,9.87,9.87,9.87,100
"2014-05-17 21:10:00",871532,1.672,326.8662,5.641216,0.1763784,1.89,0,1.165333,310.0014,4.922194,0.06550996,1.28,0,0.9978666,225.9,12.59,77.31,12.53,10.91,1.975,0.088,12.6,14.26,13.6,2.2,102.1739,9.87,9.87,9.87,100
"2014-05-17 21:11:00",871533,1.776,321.272,5.503607,0.2045418,2.16,0,1.433333,300.4664,2.216681,0.1718009,1.76,0,0.9865333,240.1,12.47,78.5,12.43,10.91,2.108,0.206,13.8,14.23,13.6,2.388,102.1738,9.87,9.87,9.87,100
"2014-05-17 21:12:00",871534,1.962667,317.4026,7.684277,0.1689365,2.27,0,1.575333,298.6003,2.058962,0.1032064,1.74,0,0.9921333,237.7,12.35,79.41,12.29,10.84,2.283,0.13,12.4,14.2,13.6,2.575,102.1742,9.87,9.87,9.87,100
"2014-05-17 21:13:00",871535,1.84,327.0511,5.719068,0.2548202,2.18,0,1.545333,296.1328,2.472562,0.08732061,1.69,0,0.9921333,246.5,12.25,79.73,12.13,10.76,2.188,0.152,13.4,14.17,13.6,2.45,102.1731,9.87,9.87,9.87,100
"2014-05-17 21:14:00",871536,1.739333,323.8638,8.828488,0.164214,1.97,0,1.581333,293.3997,2.274125,0.08007216,1.68,0,0.9938,238.2,12.16,80.1,12,10.69,2.125,0.103,14,14.15,13.6,2.325,102.1725,9.87,9.87,9.87,100
"2014-05-17 21:15:00",871537,1.700667,327.5982,4.174639,0.1221729,1.87,0,1.415333,292.7327,2.839171,0.07319988,1.55,0,0.9930667,236.3,12.07,80.4,11.85,10.6,2.071,0.081,12.6,14.11,13.59,2.263,102.1709,9.87,9.87,9.87,100
"2014-05-17 21:16:00",871538,1.698,328.6074,5.926502,0.1085173,1.92,0,1.288667,290.9998,2.707475,0.116497,1.47,0,0.8646666,220.1,12.02,80.4,11.72,10.55,2.063,0.08,13.4,14.08,13.6,2.2,102.1685,9.87,9.87,9.87,100
"2014-05-17 21:17:00",871539,1.692667,341.4002,3.928934,0.1258288,1.88,0,1.244667,292.0656,2.976426,0.09756138,1.41,0,0.9938,239.5,11.97,80.7,11.69,10.53,1.95,0.121,10.8,14.05,13.59,2.138,102.1676,9.87,9.87,9.87,100
"2014-05-17 21:18:00",871540,1.6,334.5981,4.483432,0.09092122,1.71,0,1.359333,293.1335,2.305266,0.05591264,1.45,0,0.9894,239.3,11.95,81,11.65,10.55,1.796,0.05,13.4,14.01,13.6,1.888,102.1685,9.87,9.87,9.87,100
"2014-05-17 21:19:00",871541,1.518,331.4066,7.047722,0.06843001,1.63,0,1.426667,291.2665,2.719249,0.06548963,1.58,0,0.9954,230.9,11.89,81.3,11.62,10.5,1.829,0.098,14.2,13.98,13.59,2.013,102.1663,9.87,9.87,9.87,100
"2014-05-17 21:20:00",871542,1.529333,330.9976,4.032372,0.1109634,1.73,0,1.389333,293.6667,2.546961,0.1071116,1.54,0,0.9916,242.5,11.87,82.3,11.64,10.55,1.967,0.048,12.4,13.95,13.59,2.075,102.167,9.87,9.87,9.87,100
"2014-05-17 21:21:00",871543,1.608667,331.3398,6.114392,0.1494375,1.83,0,1.368667,293.5323,4.868648,0.08309565,1.53,0,0.9938,237.8,11.85,82.4,11.65,10.56,1.979,0.075,10.4,13.91,13.59,2.075,102.1665,9.87,9.87,9.87,100
"2014-05-17 21:22:00",871544,1.591333,334.7328,4.357959,0.1234432,1.9,0,1.286,294.6003,2.153576,0.07162867,1.41,0,0.9861333,278.9,11.79,82.3,11.59,10.5,1.913,0.05,10.2,13.88,13.59,2.013,102.1644,9.87,9.87,9.87,100
"2014-05-17 21:23:00",871545,1.464667,341.9114,6.067398,0.06701908,1.65,0,1.250667,296.5333,1.087196,0.06276587,1.33,0,0.9174666,272.7,11.72,82.7,11.55,10.44,1.796,0.06,11.2,13.85,13.59,1.888,102.1637,9.87,9.87,9.87,100
"2014-05-17 21:24:00",871546,1.439333,336.8678,3.15853,0.1043371,1.58,0,1.383333,294.6001,1.356411,0.03717824,1.44,0,0.9004666,350.1,11.68,82.6,11.53,10.43,1.688,0.034,10.4,13.82,13.6,1.763,102.1618,9.87,9.87,9.87,100
"2014-05-17 21:25:00",871547,1.406,329.9341,4.794598,0.07481532,1.54,0,1.386,289.933,1.842582,0.04176121,1.44,0,0.9026,348,11.66,82.7,11.56,10.44,1.629,0.055,10,13.78,13.59,1.763,102.1608,9.87,9.87,9.87,100
"2014-05-17 21:26:00",871548,1.310667,329.0834,7.889929,0.06747509,1.46,0,1.389333,289.2666,1.388924,0.04711216,1.48,0,0.9726,319.4,11.7,83.2,11.65,10.51,1.608,0.096,12.8,13.74,13.59,1.825,102.1588,9.87,9.87,9.87,100
"2014-05-17 21:27:00",871549,1.116,334.1216,7.286576,0.04758151,1.21,0,1.232666,284.7337,2.488753,0.09168544,1.35,0,0.9810666,312.7,11.74,83,11.66,10.54,1.496,0.062,9.4,13.72,13.59,1.575,102.1573,9.87,9.87,9.87,100
"2014-05-17 21:28:00",871550,1.054,341.5787,8.221969,0.1166076,1.27,0,1.172,286.4671,2.777368,0.04308132,1.24,0,0.9729999,329.7,11.75,82.9,11.63,10.53,1.379,0.079,10.8,13.68,13.6,1.513,102.1563,9.87,9.87,9.87,100
"2014-05-17 21:29:00",871551,1.077333,329.9822,8.75418,0.1041452,1.27,0,1.198667,285.6,1.254215,0.05162257,1.27,0,0.9042666,319,11.71,82.3,11.5,10.47,1.413,0.064,10.2,13.65,13.6,1.513,102.155,9.87,9.87,9.87,100
"2014-05-17 21:30:00",871552,1.039333,328.3322,4.344819,0.08865413,1.17,0,1.078,286.9333,1.062431,0.06046487,1.19,0,0.9595999,397.5,11.65,81.7,11.38,10.38,1.454,0.048,10.8,13.62,13.59,1.513,102.1542,9.87,9.87,9.87,100
"2014-05-17 21:31:00",871553,1.14,329.4665,2.753341,0.07293833,1.28,0,1.063333,286.2663,2.322706,0.06828047,1.21,0,0.9586666,364.4,11.6,81.9,11.34,10.31,1.446,0.062,11.8,13.58,13.59,1.575,102.1549,9.87,9.87,9.87,100
"2014-05-17 21:32:00",871554,1.271333,331.4022,5.288584,0.09365658,1.48,0,1.286,290.4,1.496653,0.09911609,1.46,0,0.9708,301.4,11.54,81.9,11.21,10.21,1.692,0.068,9.6,13.55,13.6,1.763,102.1553,9.87,9.87,9.87,100
"2014-05-17 21:33:00",871555,1.516667,331.2618,4.889593,0.1109154,1.77,0,1.508,295.8668,3.095257,0.1006777,1.62,0,0.9670666,300.7,11.45,81.9,11.14,10.13,1.888,0.105,10.2,13.51,13.6,2.075,102.1552,9.87,9.87,9.87,100
"2014-05-17 21:34:00",871556,1.739334,335.2679,4.794167,0.1275652,1.93,0,1.55,299.3999,2.24491,0.06899273,1.67,0,0.9613333,360.1,11.3,82.8,11.07,10.04,2.096,0.134,11.2,13.48,13.59,2.325,102.1566,9.87,9.87,9.87,100
"2014-05-17 21:35:00",871557,1.842667,341.669,4.156343,0.1174431,2.03,0,1.527333,304.0001,1.632839,0.1035031,1.72,0,0.9722,324.3,11.16,83.1,10.98,9.94,2.054,0.132,9.8,13.44,13.6,2.325,102.1552,9.87,9.87,9.87,100
"2014-05-17 21:36:00",871558,1.814667,344.0656,4.326555,0.111706,2.01,0,1.394,304.6662,2.021865,0.07744244,1.49,0,0.969,351.9,11.03,83.3,10.9,9.86,2.146,0.068,8.4,13.41,13.6,2.325,102.1545,9.87,9.87,9.87,100
"2014-05-17 21:37:00",871559,1.666667,344.3329,2.467485,0.06538773,1.79,0,1.264,304.9335,2.350998,0.1003195,1.45,0,0.9015333,324.7,10.92,83.7,10.8,9.78,2.138,0.079,12.4,13.37,13.59,2.263,102.152,9.87,9.87,9.87,100
"2014-05-17 21:38:00",871560,1.804,349.1297,5.485015,0.1845643,2.29,0,1.167333,307.3977,3.197926,0.1257758,1.44,0,0.8974667,357.5,10.84,83.7,10.75,9.7,2.221,0.149,7.8,13.34,13.6,2.513,102.1509,9.87,9.87,9.87,100
"2014-05-17 21:39:00",871561,1.757333,350.4026,3.026978,0.1235835,1.92,0,1.03,306.6672,2.674558,0.1187154,1.2,0,0.9652,361,10.78,83.8,10.73,9.7,2.158,0.167,8.8,13.3,13.59,2.513,102.1478,9.87,9.87,9.87,100
"2014-05-17 21:40:00",871562,1.608,353.808,5.595529,0.1186142,1.83,0,1.027333,304.0669,3.784245,0.07433856,1.14,0,0.8977333,330.9,10.75,84.5,10.7,9.7,1.917,0.079,10.6,13.27,13.6,2.075,102.1464,9.87,9.87,9.87,100
"2014-05-17 21:41:00",871563,1.551333,352.4611,5.606014,0.1423548,1.74,0,0.8113334,308.7491,7.154556,0.08381462,0.99,0,0.9625333,350.6,10.73,84.4,10.69,9.71,2.054,0.176,9.6,13.23,13.6,2.45,102.1465,9.87,9.87,9.87,100
"2014-05-17 21:42:00",871564,1.559333,342.7309,8.182095,0.1537733,1.91,0,0.7146667,310.8007,2.925104,0.1262203,0.91,0,0.9582666,360.6,10.74,84.5,10.7,9.72,1.925,0.122,1.2,13.2,13.59,2.2,102.1442,9.87,9.87,9.87,100
"2014-05-17 21:43:00",871565,1.620667,335.1412,6.576261,0.1733,2.17,0,0.734,302.724,7.211213,0.186719,1.07,0,0.9610666,348.5,10.75,85.1,10.71,9.74,1.95,0.129,0.4,13.16,13.6,2.263,102.146,9.87,9.87,9.87,100
"2014-05-17 21:44:00",871566,1.689333,332.9988,13.7103,0.2127429,2.07,0,1.274,298.6025,4.284184,0.1525254,1.56,0,0.91,286.1,10.72,84.8,10.68,9.73,1.942,0.116,0.6,13.13,13.59,2.075,102.1469,9.87,9.87,9.87,100
"2014-05-17 21:45:00",871567,1.756,320.9367,6.335247,0.239076,2.1,0,1.312666,298.666,2.467008,0.09248182,1.52,0,0.9786,293.9,10.7,85.3,10.68,9.73,2.1,0.144,1.8,13.09,13.6,2.325,102.1475,9.87,9.87,9.87,100
"2014-05-17 21:46:00",871568,1.893333,315.0623,5.142198,0.1743432,2.22,0,1.379333,298.5335,2.848407,0.09476051,1.52,0,0.7659333,295.5,10.69,85.4,10.72,9.77,2.204,0.115,1,13.06,13.6,2.325,102.1479,9.87,9.87,9.87,100
"2014-05-17 21:47:00",871569,1.950667,315.996,4.829197,0.1413962,2.27,0,1.4,294.9333,2.838998,0.143527,1.62,0,0.9030666,328.1,10.72,85.6,10.81,9.82,2.196,0.12,0.4,13.03,13.59,2.388,102.1484,9.87,9.87,9.87,100
"2014-05-17 21:48:00",871570,1.826,316.3295,4.751852,0.1273735,2.05,0,1.506,295.4,2.244692,0.1488086,1.74,0,0.7212666,219.7,10.76,85.7,10.87,9.87,2.033,0.124,1,12.99,13.6,2.325,102.1489,9.87,9.87,9.87,100
"2014-05-17 21:49:00",871571,1.881333,314.063,4.997209,0.1611569,2.14,0,1.568667,297.5986,4.393145,0.08245133,1.75,0,0.8468666,278.5,10.82,85.8,11,9.96,2.017,0.122,0,12.96,13.6,2.325,102.1479,9.87,9.87,9.87,100
"2014-05-17 21:50:00",871572,1.852,309.5972,4.65642,0.1398189,2.06,0,1.527333,291.197,3.882437,0.09219302,1.7,0,0.3932666,116,10.92,86.2,11.21,10.12,2.017,0.074,0,12.93,13.6,2.2,102.1486,9.87,9.87,9.87,100
"2014-05-17 21:51:00",871573,1.728,309.6631,6.903037,0.1399619,1.92,0,1.390667,289.4,2.122706,0.1263048,1.58,0,0.1311333,41.73,11.07,86.3,11.43,10.3,1.904,0.12,0,12.89,13.59,2.138,102.1473,9.87,9.87,9.87,100
"2014-05-17 21:52:00",871574,1.726667,308.4011,5.299445,0.1423923,2.01,0,1.283333,286.3695,7.78286,0.1657977,1.46,0,0.5825999,225.3,11.23,86.3,11.6,10.5,1.854,0.085,0,12.87,13.6,2.013,102.1468,9.87,9.87,9.87,100
"2014-05-17 21:53:00",871575,1.627333,309.7342,4.493087,0.1473077,1.9,0,1.05,287.9319,5.206851,0.1667333,1.33,0,0.7124666,265.4,11.3,86,11.66,10.53,1.854,0.155,0,12.84,13.59,2.2,102.1465,9.87,9.87,9.87,100
"2014-05-17 21:54:00",871576,1.638667,306.6022,4.285124,0.1621056,1.96,0,1.121333,290.9771,8.588587,0.2730047,1.42,0,0.5202667,198.5,11.36,85.4,11.64,10.53,1.842,0.084,0.2,12.81,13.6,1.95,102.1453,9.87,9.87,9.87,100
"2014-05-17 21:55:00",871577,1.669333,305.3327,2.624001,0.1035675,1.88,0,1.168,288.9334,1.805927,0.07368401,1.34,0,0.5758666,296.3,11.33,85,11.56,10.42,1.821,0.132,0.4,12.78,13.6,2.075,102.1432,9.87,9.87,9.87,100
"2014-05-17 21:56:00",871578,1.674,305.8648,3.844149,0.1335066,1.89,0,1.236,285.4001,1.496457,0.06691288,1.35,0,0.8435333,361.9,11.35,85.1,11.69,10.51,1.829,0.087,0.8,12.76,13.6,1.95,102.1424,9.87,9.87,9.87,100
"2014-05-17 21:57:00",871579,1.668667,304.7988,4.503312,0.10125,1.82,0,1.386667,287.3938,4.755346,0.1073106,1.57,0,0.3952,116.5,11.37,84.6,11.64,10.49,1.825,0.16,0,12.74,13.6,2.075,102.1425,9.87,9.87,9.87,100
"2014-05-17 21:58:00",871580,1.825333,301.7993,2.586203,0.1018408,2.05,0,1.260667,290.0007,3.669253,0.05591262,1.38,0,0.6472666,249.9,11.41,84.6,11.71,10.53,1.946,0.093,0.2,12.7,13.59,2.075,102.1403,9.87,9.87,9.87,100
"2014-05-17 21:59:00",871581,1.880667,305.8,4.368744,0.1159578,2.08,0,1.409333,289.8665,2.15603,0.1101797,1.57,0,0.33,106.6,11.39,84.9,11.66,10.5,2.058,0.108,0.6,12.69,13.6,2.2,102.1412,9.87,9.87,9.87,100
"2014-05-17 22:00:00",871582,1.926667,303.5993,2.84672,0.07363573,2.05,0,1.376667,287.1337,1.856821,0.05172577,1.45,0,0.5858,197.9,11.38,84.7,11.64,10.48,2.183,0.087,0.4,12.66,13.59,2.325,102.1405,9.87,9.87,9.87,100
"2014-05-17 22:01:00",871583,2.011333,303.5997,2.751561,0.08830753,2.13,0,1.4,288.4666,0.9568848,0.05796551,1.51,0,0.6555333,200.1,11.43,84.7,11.72,10.54,2.221,0.049,0.2,12.64,13.59,2.325,102.1408,9.87,9.87,9.87,100
"2014-05-17 22:02:00",871584,2.048,303.9323,2.142817,0.05787344,2.16,0,1.344,288.6667,0.7888421,0.04095526,1.44,0,0.2632667,75.6,11.44,85,11.67,10.55,2.213,0.034,0.2,12.61,13.6,2.263,102.1411,9.87,9.87,9.87,100
"2014-05-17 22:03:00",871585,2.058,305,1.032725,0.02286188,2.09,0,1.331333,287.8,0.9799235,0.02276452,1.37,0,0.4617333,130.3,11.44,85,11.69,10.55,2.213,0.041,0.2,12.6,13.59,2.325,102.1412,9.87,9.87,9.87,100
"2014-05-17 22:04:00",871586,2.064,305.6,0.7114955,0.02961979,2.11,0,1.283333,287.0667,0.5735269,0.0399444,1.35,0,0.5937333,206.7,11.48,85.1,11.74,10.59,2.183,0.042,0,12.57,13.6,2.263,102.1407,9.87,9.87,9.87,100
"2014-05-17 22:05:00",871587,2.006667,307,0.8944087,0.02467565,2.06,0,1.278,287.6667,0.5962769,0.01557775,1.31,0,0.9137333,307.8,11.51,85.2,11.77,10.63,2.133,0.036,0.2,12.55,13.6,2.2,102.1392,9.87,9.87,9.87,100
"2014-05-17 22:06:00",871588,1.968,307.2667,0.9976384,0.0568272,2.05,0,1.265333,286.6666,1.01089,0.02729264,1.32,0,0.273,84.7,11.56,85.5,11.84,10.69,2.092,0.058,0.6,12.53,13.59,2.2,102.1398,9.87,9.87,9.87,100
"2014-05-17 22:07:00",871589,1.856667,309.1333,1.2578,0.03069561,1.92,0,1.17,286.1333,0.805535,0.02529824,1.22,0,0.6582,205.7,11.64,85.5,11.93,10.76,2,0.057,0.6,12.51,13.59,2.138,102.1366,9.87,9.87,9.87,100
"2014-05-17 22:08:00",871590,1.804667,310.9333,1.236455,0.02629746,1.85,0,1.076,287.4667,1.024066,0.04923413,1.15,0,0.6017333,156.1,11.68,85.3,11.98,10.79,1.963,0.047,0.4,12.49,13.59,2.013,102.1377,9.87,9.87,9.87,100
"2014-05-17 22:09:00",871591,1.731333,312.8667,0.805535,0.02445857,1.77,0,0.9926667,288.8666,1.203728,0.01481739,1.02,0,0.4021333,104,11.72,85.2,12.03,10.86,1.858,0.039,0.8,12.47,13.6,1.888,102.136,9.87,9.87,9.87,100
"2014-05-17 22:10:00",871592,1.668,315.7333,0.7715349,0.03833189,1.73,0,0.9146666,292.6667,0.9429783,0.02895207,0.97,0,0.4000666,105.7,11.71,85.3,11.95,10.82,1.788,0.044,0.4,12.46,13.6,1.888,102.1363,9.87,9.87,9.87,100
"2014-05-17 22:11:00",871593,1.580667,317.7334,1.525864,0.01806164,1.61,0,0.8213333,296.7327,2.976789,0.03947432,0.88,0,0.6567333,299.1,11.64,84.8,11.75,10.7,1.75,0.034,1,12.44,13.6,1.825,102.135,9.87,9.87,9.87,100
"2014-05-17 22:12:00",871594,1.513333,320.6667,1.135106,0.06278711,1.64,0,0.6886666,303.8,0.6528316,0.01746106,0.72,0,0.9196,299.5,11.55,85,11.61,10.58,1.65,0.057,0.4,12.42,13.59,1.763,102.1356,9.87,9.87,9.87,100
"2014-05-17 22:13:00",871595,1.442,320.3333,0.8692195,0.03885015,1.5,0,0.682,304.7333,0.997344,0.01045625,0.7,0,0.6507333,242,11.52,84.8,11.59,10.56,1.617,0.029,0.6,12.4,13.6,1.638,102.1343,9.87,9.87,9.87,100
"2014-05-17 22:14:00",871596,1.397333,321.0001,1.264938,0.03315955,1.44,0,0.6913332,302.9333,2.143594,0.0199555,0.72,0,0.0654,22.4,11.53,85,11.53,10.56,1.583,0.031,0.4,12.38,13.59,1.638,102.1323,9.87,9.87,9.87,100
"2014-05-17 22:15:00",871597,1.341333,322.0667,1.768901,0.03593823,1.4,0,0.646,306.2667,0.4419084,0.01083206,0.66,0,0.3400666,113.8,11.48,84.8,11.46,10.52,1.583,0.031,0.4,12.37,13.59,1.638,102.133,9.87,9.87,9.87,100
"2014-05-17 22:16:00",871598,1.356,319.5334,1.499397,0.07218494,1.48,0,0.6566666,306.5333,0.4985056,0.01349899,0.68,0,0.7282667,262.3,11.46,85.3,11.45,10.51,1.613,0.031,0.2,12.34,13.6,1.638,102.1324,9.87,9.87,9.87,100
"2014-05-17 22:17:00",871599,1.382,316.8667,1.147112,0.05775813,1.48,0,0.6959999,306.7333,0.8537723,0.01143095,0.72,0,0.6507333,264.7,11.46,85.5,11.46,10.55,1.671,0.039,0.2,12.33,13.6,1.763,102.1306,9.87,9.87,9.87,100
"2014-05-17 22:18:00",871600,1.557333,316.4,0.9522718,0.06597642,1.66,0,0.7673333,309.9333,0.9285477,0.03623379,0.83,0,0.5133333,225.8,11.47,85.3,11.49,10.56,1.725,0.031,0.4,12.3,13.6,1.763,102.1286,9.87,9.88,9.87,100
"2014-05-17 22:19:00",871601,1.631333,320.0667,1.730745,0.02061281,1.68,0,0.8706666,309.7333,0.6795618,0.04090096,0.95,0,0.1273333,53.53,11.5,85.7,11.54,10.58,1.817,0.039,0.6,12.28,13.6,1.888,102.1288,9.87,9.87,9.87,100
"2014-05-17 22:20:00",871602,1.728667,322.9334,1.339931,0.03138291,1.77,0,0.9580001,311.8,1.681165,0.01423611,0.98,0,0.1913333,88,11.51,85.7,11.55,10.6,1.883,0.036,0,12.27,13.6,1.95,102.1259,9.87,9.88,9.87,100
"2014-05-17 22:21:00",871603,1.686,325.5333,1.35951,0.03460252,1.74,0,1.041333,315.3335,1.699811,0.04318437,1.1,0,0.5743333,244.7,11.54,85.6,11.59,10.64,1.846,0.037,0,12.25,13.6,1.888,102.1258,9.87,9.88,9.87,100
"2014-05-17 22:22:00",871604,1.564667,329.9998,1.366332,0.06438079,1.65,0,0.9866667,314.8666,1.147112,0.03476907,1.04,0,0.8324667,363,11.57,85.5,11.6,10.64,1.788,0.031,0,12.23,13.6,1.825,102.1248,9.87,9.88,9.87,100
"2014-05-17 22:23:00",871605,1.426,334.7333,2.293766,0.06031032,1.6,0,0.9073333,319.7332,1.691729,0.03511252,0.95,0,0.6379333,276.7,11.56,85.6,11.57,10.62,1.792,0.039,0.2,12.21,13.6,1.888,102.1228,9.87,9.88,9.87,100
"2014-05-17 22:24:00",871606,1.315333,338.8662,2.216813,0.06417336,1.4,0,0.7746667,328.5341,3.739216,0.02918142,0.82,0,0.8291333,359.3,11.55,85.3,11.57,10.59,1.7,0.094,0.2,12.19,13.59,1.888,102.1232,9.88,9.88,9.87,100
"2014-05-17 22:25:00",871607,1.270667,342.1997,1.904251,0.05221324,1.38,0,0.688,336.666,2.240849,0.04338971,0.74,0,0.8286666,386,11.56,85.4,11.6,10.63,1.592,0.066,0.2,12.18,13.6,1.7,102.1216,9.88,9.88,9.87,100
"2014-05-17 22:26:00",871608,1.206,345.5331,1.70711,0.02471169,1.24,0,0.5886667,346.6641,4.685066,0.02246973,0.64,0,0.8371333,315.2,11.57,85.8,11.59,10.64,1.483,0.05,0,12.16,13.6,1.575,102.1197,9.88,9.88,9.87,100
"2014-05-17 22:27:00",871609,1.243333,350.4666,2.061291,0.04555826,1.33,0,0.5446666,6.469123,6.828747,0.01627541,0.58,0,0.9165333,284.9,11.53,85.3,11.51,10.59,1.417,0.045,0.2,12.15,13.6,1.513,102.1191,9.88,9.88,9.87,100
"2014-05-17 22:28:00",871610,1.228,354.5328,3.323778,0.03270065,1.27,0,0.592,16.3334,2.385123,0.01833031,0.62,0,0.9828666,312.9,11.48,85.4,11.36,10.52,1.4,0.025,0.2,12.13,13.6,1.45,102.12,9.88,9.88,9.87,100
"2014-05-17 22:29:00",871611,1.155333,359,1.095356,0.03159465,1.25,0,0.584,17.73318,1.730688,0.006110094,0.59,0,0.5238,179.9,11.37,84.6,11.16,10.35,1.388,0.04,0.2,12.11,13.6,1.45,102.1193,9.88,9.88,9.87,100
"2014-05-17 22:30:00",871612,1.207333,355.9334,1.730632,0.03473072,1.26,0,0.5633333,22.46552,2.917085,0.01885617,0.59,0,0.1310667,50.6,11.23,84,11.03,10.15,1.492,0.049,0.2,12.09,13.6,1.575,102.1183,9.88,9.88,9.87,100
"2014-05-17 22:31:00",871613,1.291333,354.5333,0.617557,0.03201389,1.35,0,0.5500001,22.39997,1.583103,0.008164958,0.57,0,0.131,44.07,11.14,84.1,10.98,10.07,1.4,0.034,0.2,12.07,13.59,1.45,102.1184,9.88,9.88,9.87,100
"2014-05-17 22:32:00",871614,1.324667,355.2,0.5406852,0.01454498,1.34,0,0.582,22.267,2.234985,0.0142361,0.6,0,0.3342667,127.1,11.09,84.6,10.94,10.06,1.429,0.049,0.2,12.05,13.6,1.513,102.1193,9.88,9.88,9.87,100
"2014-05-17 22:33:00",871615,1.308667,353.1334,2.15603,0.008055401,1.32,0,0.6506665,10.93335,4.040667,0.04373659,0.7,0,0.6684666,203.9,11.08,85.2,11.02,10.15,1.475,0.044,0.2,12.02,13.59,1.575,102.1148,9.88,9.88,9.87,100
"2014-05-17 22:34:00",871616,1.352,348.8001,1.423448,0.01833028,1.38,0,0.6926666,357.1384,5.015152,0.01842703,0.72,0,0.9202667,274.9,11.16,86.1,11.17,10.29,1.338,0.073,0.2,12,13.6,1.513,102.1146,9.88,9.88,9.87,100
"2014-05-17 22:35:00",871617,1.355333,346.2666,1.12332,0.01024152,1.37,0,0.6173334,334.821,6.66481,0.0936281,0.72,0,0.5771999,271.8,11.24,86.7,11.23,10.39,1.35,0.055,0.2,11.97,13.6,1.45,102.115,9.88,9.88,9.88,100
"2014-05-17 22:36:00",871618,1.382,345.6667,0.7882217,0.02196965,1.42,0,0.712,334.1333,0.6178738,0.08043215,0.84,0,0.7702,394.6,11.21,86.1,11.11,10.34,1.246,0.036,0,11.95,13.6,1.325,102.1157,9.88,9.88,9.88,100
"2014-05-17 22:37:00",871619,1.391333,349.8,1.514596,0.02093374,1.42,0,0.9186667,337.7331,3.08682,0.08823203,1.04,0,0.1937333,101.4,11.12,86.4,11.04,10.29,1.404,0.048,0.2,11.93,13.6,1.45,102.1142,9.88,9.88,9.88,100
"2014-05-17 22:38:00",871620,1.278667,348.9334,1.730632,0.05414385,1.35,0,0.7206667,358.1666,13.44634,0.1994147,1.02,0,0.6002666,175.9,10.91,85.2,10.56,9.94,1.438,0.034,0.4,11.9,13.6,1.513,102.1151,9.88,9.88,9.88,100
"2014-05-17 22:39:00",871621,1.155333,351.4663,2.604136,0.0452941,1.23,0,0.5459999,9.56472,15.03554,0.07709733,0.67,0,0.4662,136.2,10.69,83.8,10.27,9.6,1.363,0.068,0,11.88,13.6,1.513,102.1154,9.88,9.88,9.88,100
"2014-05-17 22:40:00",871622,1.074,348.4667,0.7179299,0.01993325,1.11,0,0.59,15.59873,14.71124,0.05785037,0.7,0,0.4028,100.9,10.54,83.1,10.15,9.38,1.333,0.072,0.2,11.85,13.6,1.45,102.1134,9.88,9.88,9.88,100
"2014-05-17 22:41:00",871623,1.077333,347.2671,3.45356,0.03785353,1.15,0,0.5593334,14.00161,7.61518,0.03355924,0.63,0,0.9433333,278,10.47,83.1,10.12,9.32,1.367,0.044,0,11.82,13.6,1.45,102.1126,9.88,9.88,9.88,100
"2014-05-17 22:42:00",871624,1.121333,345.1334,2.801188,0.02418445,1.16,0,0.6026667,9.271453,5.553695,0.01982143,0.63,0,1.006067,301.5,10.47,84.2,10.2,9.38,1.467,0.036,0,11.8,13.6,1.513,102.1132,9.88,9.88,9.88,100
"2014-05-17 22:43:00",871625,1.135333,351.2667,0.9286531,0.02246971,1.18,0,0.63,0.8193058,7.286711,0.03932768,0.7,0,0.6708667,217.8,10.49,85.1,10.29,9.47,1.446,0.016,0,11.77,13.6,1.45,102.1139,9.87,9.88,9.87,100
"2014-05-17 22:44:00",871626,1.112667,349.8666,1.309567,0.03802923,1.19,0,0.6853333,340.4,3.281972,0.0330387,0.74,0,0.2017333,52.6,10.51,85.9,10.32,9.54,1.446,0.036,0.4,11.74,13.6,1.513,102.112,9.88,9.88,9.87,100
"2014-05-17 22:45:00",871627,1.132,347.0001,1.460509,0.02993325,1.18,0,0.65,330.3988,7.560973,0.04966554,0.73,0,0.7035333,324.1,10.51,86.5,10.36,9.6,1.413,0.055,0.2,11.72,13.6,1.513,102.1133,9.87,9.88,9.87,100
"2014-05-17 22:46:00",871628,1.02,339.797,6.441019,0.0492612,1.09,0,0.6873333,311.5967,4.51273,0.02407396,0.73,0,0.7682,395.5,10.48,87,10.33,9.62,1.4,0.034,0.4,11.69,13.6,1.45,102.1135,9.88,9.88,9.87,100
"2014-05-17 22:47:00",871629,1.042667,323.4009,6.427049,0.08520303,1.17,0,0.6893333,301.7341,3.623102,0.01611072,0.72,0,0.9601333,454.1,10.39,87.7,10.27,9.59,1.454,0.036,0.2,11.67,13.6,1.513,102.1151,9.88,9.88,9.87,100
"2014-05-17 22:48:00",871630,1.171333,302.4024,5.733492,0.07031991,1.3,0,0.5686666,296.474,7.700848,0.04030991,0.65,0,0.9628,432.3,10.31,88,10.19,9.53,1.4,0.041,0.6,11.64,13.6,1.45,102.1129,9.87,9.88,9.87,100
"2014-05-17 22:49:00",871631,1.243333,284.6027,5.606507,0.03134042,1.34,0,0.6446667,279.0016,3.705073,0.07163488,0.79,0,0.9718667,399.7,10.3,87.8,10.11,9.49,1.513,0.094,0.6,11.62,13.6,1.638,102.1123,9.88,9.88,9.87,100
"2014-05-17 22:50:00",871632,1.425333,279,1.154596,0.03896438,1.48,0,0.6899999,266.1331,2.362386,0.04898981,0.78,0,0.9991333,253.1,10.31,87.4,10.06,9.47,1.583,0.079,0.4,11.59,13.6,1.7,102.1116,9.87,9.88,9.87,100
"2014-05-17 22:51:00",871633,1.446667,277.6001,1.665486,0.05985166,1.51,0,0.6553333,262.4669,2.445593,0.03263263,0.7,0,0.9234666,290.3,10.32,87.8,10.13,9.49,1.583,0.055,0.4,11.56,13.6,1.7,102.1106,9.87,9.88,9.87,100
"2014-05-17 22:52:00",871634,1.341333,279.8001,1.599772,0.06489651,1.44,0,0.6306666,270.3987,3.842872,0.0148174,0.66,0,0.9967333,267.5,10.36,88.4,10.19,9.54,1.438,0.065,0.4,11.54,13.6,1.513,102.1081,9.88,9.88,9.87,100
"2014-05-17 22:53:00",871635,1.269333,286.2,3.561955,0.03234535,1.33,0,0.6899999,284.5339,4.469535,0.04179313,0.75,0,0.9954666,275.2,10.38,89.1,10.29,9.64,1.383,0.036,0.2,11.5,13.59,1.45,102.1058,9.87,9.88,9.87,100
"2014-05-17 22:54:00",871636,1.304,289.6665,1.619173,0.04409082,1.38,0,0.7373334,295.1997,2.534584,0.0256818,0.78,0,0.9279999,248.1,10.41,89.7,10.29,9.7,1.438,0.047,0,11.48,13.6,1.513,102.1021,9.87,9.88,9.87,100
"2014-05-17 22:55:00",871637,1.320667,293.3998,2.274298,0.0297695,1.39,0,0.7313334,299.6667,1.13502,0.03575224,0.8,0,0.975,331.4,10.41,89.8,10.27,9.71,1.483,0.039,0.2,11.45,13.59,1.513,102.1012,9.87,9.88,9.87,100
"2014-05-17 22:56:00",871638,1.361333,296.9333,0.8538869,0.03095515,1.41,0,0.8479999,304.0666,1.340004,0.04763751,0.91,0,0.9698,331.4,10.37,90,10.19,9.67,1.554,0.044,0.2,11.42,13.6,1.638,102.0973,9.87,9.88,9.87,100
"2014-05-17 22:57:00",871639,1.39,299.1334,1.585821,0.02708011,1.42,0,0.8926666,307.6667,0.699149,0.03492213,0.94,0,0.9604666,378.3,10.28,90,10.12,9.6,1.638,0.051,0.2,11.4,13.59,1.7,102.099,9.87,9.88,9.87,100
"2014-05-17 22:58:00",871640,1.45,300.8667,0.8052921,0.03966528,1.51,0,0.7913334,308.2667,0.928337,0.02217105,0.84,0,0.7137333,275.7,10.21,89.8,10.02,9.52,1.688,0.041,0.2,11.37,13.59,1.763,102.096,9.87,9.88,9.87,100
"2014-05-17 22:59:00",871641,1.544,301.0667,0.8540015,0.01624809,1.58,0,0.9373333,308.8,0.6529814,0.04296768,1.02,0,0.4685333,162.9,10.11,90.1,9.92,9.43,1.754,0.039,0.2,11.34,13.6,1.825,102.095,9.87,9.88,9.87,100
"2014-05-17 23:00:00",871642,1.618,296.1333,0.956578,0.03902134,1.67,0,1.076667,308.6666,1.247329,0.04173994,1.12,0,0.3344666,112.1,10,90.3,9.85,9.4,1.821,0.028,0,11.32,13.6,1.888,102.094,9.88,9.88,9.87,100
"2014-05-17 23:01:00",871643,1.65,293.2666,1.181242,0.02160245,1.68,0,1.140667,306,0.8163942,0.02568179,1.18,0,0.3338667,102,9.93,90.7,9.84,9.37,1.867,0.029,0,11.3,13.6,1.888,102.0927,9.87,9.88,9.87,100
"2014-05-17 23:02:00",871644,1.68,294.6667,1.01089,0.03245512,1.74,0,1.068,306.6001,1.14301,0.02612792,1.11,0,0.1966667,65.87,9.87,91.1,9.81,9.34,1.988,0.038,0,11.28,13.6,2.075,102.0918,9.87,9.88,9.87,100
"2014-05-17 23:03:00",871645,1.669333,298.6,0.9523746,0.04122567,1.76,0,0.9786667,309.4667,0.8842863,0.03116977,1.03,0,0.1312667,43.93,9.83,90.9,9.77,9.33,1.95,0.051,0,11.26,13.6,2.075,102.0898,9.88,9.88,9.87,100
"2014-05-17 23:04:00",871646,1.556,301.3333,0.698589,0.0364783,1.62,0,0.8726667,310.8667,1.203728,0.03623381,0.96,0,0.2677333,75.07,9.77,90.9,9.7,9.28,1.829,0.048,0.2,11.23,13.6,1.888,102.0869,9.88,9.88,9.87,100
"2014-05-17 23:05:00",871647,1.519333,302.6,0.711358,0.02015493,1.56,0,0.7646667,313.5998,2.524475,0.02985892,0.82,0,1.001333,269.6,9.71,91,9.63,9.23,1.704,0.053,0,11.22,13.59,1.825,102.0866,9.88,9.88,9.87,100
"2014-05-17 23:06:00",871648,1.383333,303.6,0.4897937,0.05436504,1.47,0,0.578,319.6666,1.010793,0.05114684,0.67,0,0.7884666,266.7,9.66,91.3,9.58,9.18,1.554,0.054,0,11.19,13.59,1.638,102.0843,9.88,9.88,9.87,100
"2014-05-17 23:07:00",871649,1.323333,302.7333,0.6792738,0.013499,1.34,0,0.4446667,321.0662,2.112207,0.04096611,0.52,0,0.3259333,138.4,9.61,91.2,9.54,9.13,1.463,0.041,0,11.15,13.6,1.513,102.0869,9.87,9.88,9.87,100
"2014-05-17 23:08:00",871650,1.298,303.3333,1.074975,0.02286193,1.33,0,0.524,321.2,1.640853,0.01890327,0.56,0,0.5296,167.7,9.6,91.3,9.51,9.09,1.408,0.037,0,11.12,13.6,1.45,102.0849,9.88,9.88,9.88,100
"2014-05-17 23:09:00",871651,1.316,303.6667,0.5961128,0.01743563,1.34,0,0.5933333,323,0.9663485,0.04570437,0.68,0,0.8485333,287.1,9.6,91.2,9.46,9.05,1.425,0.038,0.4,11.1,13.6,1.513,102.0847,9.88,9.88,9.87,100
"2014-05-17 23:10:00",871652,1.365333,303.9333,0.2494466,0.02246971,1.39,0,0.7033333,323.0666,1.288927,0.0181353,0.74,0,0.9244667,255.9,9.54,91.1,9.41,8.99,1.5,0.047,0,11.08,13.59,1.575,102.0842,9.88,9.88,9.88,100
"2014-05-17 23:11:00",871653,1.437333,304.3333,0.4716804,0.01878536,1.47,0,0.8146667,324.3333,1.074885,0.03593822,0.86,0,0.8587333,261.5,9.48,90.9,9.39,8.97,1.579,0.028,0,11.05,13.6,1.638,102.0842,9.88,9.88,9.87,100
"2014-05-17 23:12:00",871654,1.432,305.0667,0.7717885,0.01469697,1.46,0,0.906,324.8667,1.30994,0.03611095,0.99,0,0.2627333,86.2,9.47,90.8,9.41,8.97,1.588,0.025,0.2,11.02,13.6,1.638,102.0822,9.88,9.88,9.87,100
"2014-05-17 23:13:00",871655,1.438667,303.6667,0.8689944,0.02028686,1.47,0,1.014667,323.8665,1.707339,0.05795017,1.11,0,0,0,9.54,90.8,9.58,9.07,1.704,0.042,0.4,11,13.59,1.763,102.0805,9.88,9.88,9.88,100
"2014-05-17 23:14:00",871656,1.445333,304.4,0.4897937,0.03827387,1.5,0,1.069333,327.9333,1.948169,0.02885984,1.1,0,0,0,9.69,91.3,9.81,9.28,1.617,0.044,0.2,10.98,13.59,1.7,102.0804,9.88,9.88,9.87,100
"2014-05-17 23:15:00",871657,1.32,306.7333,1.730519,0.03812262,1.36,0,0.9633334,334.2664,2.976723,0.03155242,1.02,0,0,0,9.83,92,9.97,9.48,1.508,0.062,0,10.95,13.6,1.638,102.0784,9.88,9.88,9.88,100
"2014-05-17 23:16:00",871658,1.133333,312.6667,1.534691,0.05521674,1.21,0,0.8879999,343.2671,2.322453,0.02809507,0.94,0,0,0,9.91,93.1,10.04,9.61,1.388,0.046,0.2,10.93,13.6,1.45,102.0776,9.88,9.88,9.88,100
"2014-05-17 23:17:00",871659,1.062,314.5997,2.091147,0.0346795,1.11,0,0.8173334,347.1333,1.820613,0.02080598,0.85,0,0,0,9.96,94,10.07,9.69,1.254,0.06,0,10.91,13.59,1.388,102.0779,9.88,9.88,9.87,100
"2014-05-17 23:18:00",871660,0.9586666,321.8001,1.221884,0.03844766,1,0,0.6973333,356.1335,2.445793,0.02669997,0.76,0,0,0,9.97,94.5,10.07,9.7,1.15,0.034,0,10.88,13.59,1.2,102.0785,9.88,9.88,9.88,100
"2014-05-17 23:19:00",871661,0.8793333,322.0671,2.234941,0.0128927,0.9,0,0.6106666,1.266461,3.129372,0.02407396,0.66,0,0,0,10,94.3,10.09,9.72,1.1,0.031,0,10.87,13.59,1.138,102.0776,9.88,9.88,9.87,100
"2014-05-17 23:20:00",871662,0.8393334,319.6,0.7995608,0.01436044,0.87,0,0.5686667,9.533351,1.927503,0.009568457,0.59,0,0,0,10.03,94.2,10.1,9.75,1.058,0.036,0.4,10.84,13.59,1.138,102.0785,9.88,9.88,9.88,100
"2014-05-17 23:21:00",871663,0.826,318.4667,0.884065,0.01306394,0.85,0,0.58,359.5329,3.029989,0.01095446,0.6,0,0,0,10.07,94,10.13,9.78,1.054,0.029,0.4,10.82,13.59,1.075,102.077,9.88,9.88,9.88,100
"2014-05-17 23:22:00",871664,0.8073334,318.2667,0.6799936,0.02235073,0.84,0,0.548,3.466319,2.124827,0.01469694,0.57,0,0,0,10.11,93.8,10.12,9.78,1.033,0.037,0.2,10.8,13.6,1.075,102.0765,9.88,9.88,9.88,100
"2014-05-17 23:23:00",871665,0.7793333,317.6,0.7119079,0.02462158,0.83,0,0.5653334,2.132463,3.262764,0.01927578,0.6,0,0,0,10.11,93.7,10.11,9.78,1.008,0.036,0,10.78,13.6,1.075,102.0768,9.88,9.88,9.88,100
"2014-05-17 23:24:00",871666,0.8126667,315.6667,1.011084,0.02293953,0.84,0,0.5473334,2.066474,3.65972,0.01982144,0.61,0,0.5348666,188.1,15.67,87.8,10.08,9.78,0.979,0.031,0.2,10.75,13.6,1.013,102.0748,9.88,9.88,9.88,100
"2014-05-17 23:25:00",871667,0.8093334,314.8,0.909381,0.01339982,0.83,0,0.5773333,3.666305,1.849742,0.01806163,0.62,0,0.06713333,19.93,10.1,93.2,10.08,9.78,0.967,0.036,0.2,10.73,13.6,1.013,102.0714,9.88,9.88,9.88,100
"2014-05-17 23:26:00",871668,0.7793332,319.734,3.043031,0.008537515,0.79,0,0.59,8.732579,4.27994,0.01861899,0.62,0,0.2668,84.2,10.13,93,10.11,9.78,0.996,0.036,0,10.7,13.59,1.075,102.0722,9.88,9.88,9.88,100
"2014-05-17 23:27:00",871669,0.7380001,325.8,1.59971,0.0193907,0.77,0,0.5913334,10.8,2.071953,0.02334286,0.62,0,0.7366666,209.4,10.17,92.8,10.17,9.83,1.104,0.039,0,10.68,13.59,1.138,102.0727,9.88,9.88,9.88,100
"2014-05-17 23:28:00",871670,0.6826667,330.1999,3.01533,0.02264704,0.73,0,0.6013334,12.0028,3.704014,0.01892676,0.64,0,0.3350667,101.4,10.22,92.8,10.2,9.86,1.058,0.028,0,10.66,13.59,1.075,102.0723,9.88,9.88,9.88,100
"2014-05-17 23:29:00",871671,0.6286667,336.8637,3.536276,0.03323987,0.66,0,0.6393333,17.86529,3.179661,0.02719477,0.69,0,0.8776,236.5,10.25,93,10.15,9.87,0.988,0.044,0,10.63,13.6,1.075,102.073,9.88,9.88,9.88,100
"2014-05-17 23:30:00",871672,0.6346666,338.7329,3.414801,0.02918143,0.68,0,0.688,28.00195,3.265017,0.02993326,0.75,0,0.6026,160.9,10.1,92.7,9.82,9.71,0.921,0.031,0,10.61,13.6,0.95,102.0741,9.88,9.88,9.88,100
"2014-05-17 23:31:00",871673,0.6693333,337.1999,1.97309,0.02999259,0.74,0,0.7460001,19.73343,1.842688,0.01199999,0.76,0,0.7237333,234.5,9.92,91.9,9.57,9.5,0.887,0.023,0,10.58,13.6,0.95,102.0743,9.88,9.88,9.88,100
"2014-05-17 23:32:00",871674,0.7553333,333.4001,1.665251,0.02753584,0.8,0,0.7713335,20.99996,2.422047,0.02552558,0.81,0,0.9245333,333.2,9.79,91.1,9.54,9.33,0.929,0.029,0,10.56,13.59,0.95,102.0751,9.88,9.88,9.88,100
"2014-05-17 23:33:00",871675,0.8100001,328.7331,1.691614,0.02065591,0.85,0,0.784,20.99998,1.712721,0.01143096,0.8,0,0.7154,281.8,9.81,91.2,9.63,9.35,0.996,0.042,0,10.54,13.59,1.075,102.0767,9.88,9.88,9.88,100
"2014-05-17 23:34:00",871676,0.798,328.5329,2.060959,0.02343786,0.83,0,0.8066667,31.4019,3.478492,0.03155243,0.85,0,0.8661999,250.9,9.84,91.9,9.64,9.38,1.017,0.036,0,10.52,13.6,1.075,102.0768,9.88,9.88,9.88,100
"2014-05-17 23:35:00",871677,0.6133333,341.723,8.148816,0.08514041,0.74,0,0.8393334,50.13553,7.234685,0.04508757,0.93,0,0.7835333,297.5,9.81,91.9,9.66,9.39,0.925,0.068,0,10.5,13.6,1.013,102.0779,9.88,9.88,9.88,100
"2014-05-17 23:36:00",871678,0.4966666,24.12976,18.17759,0.02299759,0.55,0,1.169333,73.00227,4.395091,0.120801,1.34,0,0.5339333,187.6,9.75,91.8,9.63,9.34,0.746,0.048,0,10.48,13.6,0.825,102.0791,9.88,9.88,9.88,100
"2014-05-17 23:37:00",871679,0.8786667,64.33241,3.571061,0.2190849,1.2,0,1.316,86.06752,2.593693,0.0681958,1.4,0,0.3304667,102.7,9.69,91.5,9.56,9.29,0.787,0.088,0,10.46,13.6,0.95,102.0795,9.88,9.88,9.88,100
"2014-05-17 23:38:00",871680,1.258667,75.46716,2.962992,0.05795018,1.36,0,1.415333,90.13373,2.445752,0.06849492,1.52,0,0.5336666,210.1,9.65,91.6,9.56,9.26,1.279,0.215,0,10.44,13.59,1.513,102.0799,9.88,9.88,9.88,100
"2014-05-17 23:39:00",871681,1.148,77.66691,2.412727,0.03467947,1.24,0,1.244,102.5328,7.446606,0.2513908,1.53,0,0.404,191.5,9.6,91.6,9.46,9.18,1.383,0.117,0,10.42,13.59,1.575,102.079,9.88,9.88,9.88,100
"2014-05-17 23:40:00",871682,0.8433334,72.86895,5.89455,0.1388844,1.06,0,0.8733333,104.0667,5.577946,0.1163711,1.14,0,0.4723333,202.5,9.52,92.2,9.32,9.09,1.146,0.06,0,10.41,13.6,1.263,102.0784,9.88,9.88,9.88,100
"2014-05-17 23:41:00",871683,0.5273334,52.73444,6.304877,0.0575577,0.67,0,0.6479999,92.13589,4.922654,0.06872165,0.8,0,0.3353333,102.1,9.48,92.1,9.28,9.03,0.767,0.15,0,10.39,13.59,1.013,102.0784,9.88,9.88,9.88,100
"2014-05-17 23:42:00",871684,0.6313334,53.20107,4.47393,0.03461535,0.68,0,0.7593334,77.46516,4.144251,0.08306358,0.88,0,0.5375999,182.4,9.47,92,9.27,9.02,0.625,0.057,0,10.38,13.59,0.763,102.0782,9.88,9.88,9.88,100
"2014-05-17 23:43:00",871685,0.7260001,54.26629,2.048042,0.02416609,0.76,0,0.6886666,63.86961,4.936841,0.06448427,0.78,0,0.5310667,201,9.43,92.1,9.29,9,0.829,0.053,0,10.36,13.59,0.888,102.0794,9.88,9.88,9.88,100
"2014-05-17 23:44:00",871686,0.6246668,37.52308,6.59584,0.07464286,0.75,0,0.5986667,53.26429,4.876097,0.07292613,0.75,0,0.8015333,269.7,9.39,92.1,9.28,8.97,0.879,0.031,0,10.34,13.6,0.95,102.0791,9.88,9.88,9.88,100
"2014-05-17 23:45:00",871687,0.4853333,33.59954,4.36188,0.03138294,0.52,0,0.5433333,47.20014,4.068854,0.04628415,0.62,0,0.9086,378.9,9.43,92.1,9.53,9.09,0.825,0.04,0,10.33,13.6,0.888,102.0809,9.88,9.88,9.88,100
"2014-05-17 23:46:00",871688,0.604,55.26945,4.023133,0.112,0.8,0,0.802,60.13081,6.128996,0.05179447,0.87,0,0.7365333,239.1,9.52,92.7,9.6,9.2,0.812,0.034,0,10.31,13.59,0.888,102.082,9.88,9.88,9.88,100
"2014-05-17 23:47:00",871689,0.7546667,64.06657,2.015122,0.04951317,0.84,0,0.7086666,77.3933,5.510046,0.09120429,0.84,0,0.4703333,193.3,9.53,93.1,9.58,9.2,0.883,0.036,0,10.29,13.6,0.95,102.0832,9.88,9.88,9.88,100
"2014-05-17 23:48:00",871690,0.8926666,64.26313,4.904356,0.09007158,1.02,0,0.772,80.40036,2.215045,0.1150188,0.91,0,0,0,9.59,93.1,9.64,9.28,0.821,0.07,0,10.27,13.59,0.95,102.0808,9.88,9.88,9.88,100
"2014-05-17 23:49:00",871691,0.8206667,64.40461,5.804014,0.1659504,1.02,0,0.7393333,73.69913,8.871909,0.143827,0.9,0,0.4056,163.7,9.59,93.6,9.63,9.28,1.142,0.074,0,10.25,13.59,1.263,102.0818,9.88,9.88,9.88,100
"2014-05-17 23:50:00",871692,0.5366666,39.9834,6.63851,0.03047769,0.6,0,0.4066667,37.25451,7.8587,0.01920648,0.44,0,1.018867,285,9.61,94,9.66,9.32,0.913,0.14,0,10.24,13.6,1.138,102.0774,9.88,9.88,9.88,100
"2014-05-17 23:51:00",871693,0.6713333,39.33336,1.699581,0.0349984,0.71,0,0.5226667,30.46692,1.667836,0.06506065,0.63,0,0.7445333,277.2,9.65,94.4,9.65,9.37,0.729,0.099,0,10.22,13.6,0.888,102.0772,9.88,9.88,9.88,100
"2014-05-17 23:52:00",871694,0.6573334,36.06664,0.8538869,0.01948219,0.7,0,0.5793334,23.19984,1.376039,0.02669998,0.63,0,0.2012,74.73,15.36,88.3,9.67,9.41,0.929,0.059,0,10.2,13.6,1.013,102.0745,9.88,9.88,9.88,100
"2014-05-17 23:53:00",871695,0.5419999,30.39981,1.959495,0.044,0.62,0,0.5119999,7.523266,7.364445,0.02135415,0.55,0,0.337,110.7,9.75,94.3,9.72,9.46,0.808,0.028,0,10.19,13.6,0.825,102.0738,9.88,9.88,9.88,100
"2014-05-17 23:54:00",871696,0.4986667,34.53368,2.704288,0.0199555,0.53,0,0.4633333,359.6,1.083318,0.01074968,0.48,0,0.4706667,148.9,9.8,94.2,9.82,9.54,0.75,0.034,0,10.17,13.6,0.825,102.0754,9.88,9.88,9.88,100
"2014-05-17 23:55:00",871697,0.5446666,36.86668,0.8847288,0.01927578,0.57,0,0.4333333,5.200883,2.454389,0.02521023,0.47,0,0.2698,78.4,9.86,94.1,9.87,9.61,0.725,0.031,0,10.16,13.6,0.763,102.0743,9.88,9.88,9.88,100
"2014-05-17 23:56:00",871698,0.4573334,34.26685,1.842741,0.03957552,0.51,0,0.354,343.7857,19.17649,0.05225577,0.43,0,0.7442666,189.9,9.86,94.2,9.81,9.58,0.704,0.036,0,10.14,13.6,0.763,102.0775,9.88,9.88,9.88,100
"2014-05-17 23:57:00",871699,0.4086667,30.0676,2.567649,0.01454495,0.43,0,0.4633333,302.468,3.963042,0.07551305,0.59,0,0.06753334,17.6,9.81,93.4,9.67,9.51,0.6,0.038,0,10.12,13.59,0.638,102.0741,9.88,9.88,9.88,100
"2014-05-17 23:58:00",871700,0.4186667,32.86665,0.8052921,0.01454495,0.44,0,0.5693333,299.2008,4.399716,0.06223254,0.68,0,0,0,9.67,92.3,9.1,9.18,0.567,0.031,0,10.1,13.6,0.638,102.075,9.88,9.88,9.88,100
"2014-05-17 23:59:00",871701,0.458,26.40059,3.362325,0.01469694,0.48,0,0.5686667,304.7334,1.123407,0.02963481,0.61,0,0,0,9.49,91,8.7,8.8,0.608,0.031,0,10.08,13.6,0.638,102.0751,9.88,9.88,9.88,100
"2014-05-18 00:00:00",871702,0.5253333,21.79987,1.640913,0.03667272,0.58,0,0.6673334,310.7341,3.76761,0.04711217,0.74,0,0.1350667,33.07,9.31,90.5,8.62,8.57,0.687,0.041,0,10.06,13.6,0.763,102.0716,9.88,9.88,9.88,100