"2014-05-18 00:01:00",871703,0.598,29.60014,2.576486,0.01514376,0.62,0,0.6133333,321.7177,7.647762,0.08235424,0.71,0,0.0678,33.73,9.14,90.8,8.73,8.52,0.754,0.021,0,10.04,13.6,0.763,102.0723,9.88,9.88,9.88,100
"2014-05-18 00:02:00",871704,0.6086667,37.06585,2.461722,0.02704729,0.66,0,0.378,349.3366,4.465752,0.02948446,0.44,0,0.06733333,17.93,9.09,91,8.85,8.56,0.821,0.036,0,10.02,13.6,0.888,102.0719,9.88,9.88,9.88,100
"2014-05-18 00:03:00",871705,0.714,34.8,0.9091658,0.02303621,0.76,0,0.4273333,3.530454,7.549082,0.02619584,0.47,0,0,0,9.11,91.6,8.98,8.65,0.833,0.031,0,10,13.6,0.888,102.072,9.88,9.88,9.88,100
"2014-05-18 00:04:00",871706,0.8180001,40.99625,4.731986,0.02587148,0.85,0,0.4966666,34.06514,8.658948,0.01011049,0.51,0,0,0,9.21,92.1,9.12,8.79,0.892,0.028,0,9.97,13.6,0.95,102.0728,9.88,9.88,9.88,100
"2014-05-18 00:05:00",871707,0.8419999,51.93313,1.289307,0.01720466,0.87,0,0.5006667,53.33353,2.180645,0.01730767,0.53,0,0,0,9.28,92.5,9.12,8.88,1.038,0.05,0,9.95,13.6,1.138,102.0709,9.88,9.88,9.88,100
"2014-05-18 00:06:00",871708,0.8480001,55.99985,1.549165,0.02227106,0.89,0,0.5013333,43.93237,2.976624,0.01407913,0.53,0,0.0674,18.07,9.3,92.8,9.12,8.92,1.117,0.029,0,9.93,13.6,1.138,102.0723,9.88,9.88,9.88,100
"2014-05-18 00:07:00",871709,0.8766667,62.4691,4.127701,0.02412927,0.91,0,0.6173333,46.00017,1.966279,0.03906689,0.69,0,0.268,89,9.32,92.9,9.13,8.95,1.146,0.05,0,9.91,13.6,1.263,102.0711,9.88,9.88,9.88,100
"2014-05-18 00:08:00",871710,0.7933333,69.53352,1.995493,0.03359895,0.86,0,0.6313333,51.6002,1.7812,0.02604269,0.7,0,0.06733333,15.8,9.36,92.9,9.19,9.03,1.108,0.045,0,9.88,13.6,1.2,102.0713,9.88,9.88,9.88,100
"2014-05-18 00:09:00",871711,0.7886667,65.26667,2.234985,0.06530613,0.88,0,0.6953334,52.59998,0.8792927,0.04161197,0.76,0,0,0,9.35,92.8,9.19,9.02,1.1,0.031,0,9.86,13.6,1.138,102.0704,9.88,9.88,9.88,100
"2014-05-18 00:10:00",871712,0.6893333,65.26614,2.204675,0.1004965,0.89,0,0.5466667,46.99866,4.178965,0.04555827,0.65,0,0,0,9.28,92.6,9.09,8.94,0.9,0.097,0,9.84,13.59,1.075,102.0694,9.88,9.88,9.88,100
"2014-05-18 00:11:00",871713,1.011333,78.53337,3.116469,0.07718953,1.1,0,0.7273333,59.66915,4.406343,0.04725344,0.78,0,0,0,9.2,92.6,8.99,8.8,0.958,0.142,0,9.82,13.6,1.2,102.0672,9.88,9.88,9.88,100
"2014-05-18 00:12:00",871714,0.5486667,60.56399,9.89888,0.1287306,0.79,0,0.4746667,45.09927,13.82177,0.1017754,0.66,0,0,0,9.17,92.4,9.05,8.79,1.092,0.147,0,9.8,13.6,1.263,102.0646,9.88,9.88,9.88,100
"2014-05-18 00:13:00",871715,0.5346667,74.64539,14.35112,0.1180885,0.74,0,0.3666666,38.60953,13.03146,0.04599516,0.45,0,0.06746666,15.67,9.23,93,9.1,8.84,0.587,0.073,0,9.78,13.6,0.763,102.0638,9.88,9.88,9.88,100
"2014-05-18 00:14:00",871716,0.7733334,82.73464,7.075711,0.09256829,0.87,0,0.5653334,59.06671,1.52612,0.03095517,0.61,0,0,0,9.23,93.3,9.08,8.86,0.967,0.235,0,9.76,13.6,1.263,102.0645,9.88,9.88,9.88,100
"2014-05-18 00:15:00",871717,0.5226667,53.52155,7.77518,0.04538232,0.59,0,0.49,57.40028,3.050561,0.02804757,0.55,0,0,0,9.15,92.9,8.95,8.77,0.913,0.159,0,9.74,13.6,1.138,102.0634,9.88,9.88,9.88,100
"2014-05-18 00:16:00",871718,0.6373333,59.66907,6.192335,0.07103677,0.74,0,0.6826667,70.07394,4.693411,0.1056703,0.87,0,0,0,9.17,92.6,9.13,8.84,0.779,0.036,0,9.71,13.59,0.825,102.0642,9.88,9.88,9.88,100
"2014-05-18 00:17:00",871719,0.7213333,57.88457,8.311864,0.07948723,0.83,0,0.7,53.42457,11.96995,0.1253794,0.93,0,0,0,9.27,92.9,9.39,9.04,0.883,0.066,0,9.7,13.6,1.013,102.0633,9.88,9.88,9.88,100
"2014-05-18 00:18:00",871720,0.552,26.7977,4.649384,0.02227106,0.61,0,0.6359999,16.70687,8.149426,0.05096405,0.72,0,0.06693333,17.6,9.42,93.5,9.56,9.23,0.787,0.031,0,9.67,13.6,0.825,102.0607,9.88,9.88,9.88,100
"2014-05-18 00:19:00",871721,0.5666667,24.59794,3.664597,0.0157762,0.59,0,0.5986666,345.8386,18.16265,0.0714485,0.78,0,0.135,34,9.55,94,9.67,9.37,0.783,0.029,0,9.66,13.6,0.825,102.0604,9.88,9.88,9.88,100
"2014-05-18 00:20:00",871722,0.6219999,36.06664,2.015413,0.01939071,0.66,0,0.5653334,343.6061,7.792735,0.03008138,0.64,0,0.5366666,133.6,9.45,94.3,9.36,9.25,0.829,0.053,0,9.64,13.6,0.95,102.0583,9.88,9.88,9.88,100
"2014-05-18 00:21:00",871723,0.662,19.4571,12.23059,0.05356616,0.74,0,0.5933334,338.334,3.359261,0.02467567,0.63,0,0.4031333,105.2,9.15,93.3,9.01,8.96,0.875,0.041,0,9.62,13.6,0.95,102.0569,9.88,9.88,9.88,100
"2014-05-18 00:22:00",871724,0.6160001,14.71278,11.21613,0.07863841,0.77,0,0.5586666,356.8782,6.607112,0.01707498,0.59,0,0.6715333,162.7,9.02,92.4,8.87,8.79,0.746,0.074,0,9.6,13.6,0.888,102.0542,9.88,9.88,9.88,100
"2014-05-18 00:23:00",871725,0.6000001,20.87216,8.223879,0.04516636,0.72,0,0.5886667,8.201206,3.63632,0.0387929,0.65,0,0.2015333,49.33,9.06,92.5,8.98,8.78,0.7,0.04,0,9.58,13.6,0.763,102.053,9.88,9.88,9.88,100
"2014-05-18 00:24:00",871726,0.5966667,27.26501,5.012248,0.04422166,0.69,0,0.7320001,0.599987,1.199983,0.02902871,0.77,0,0.06773333,15.87,9.16,93.1,9.1,8.85,0.796,0.05,0,9.56,13.6,0.888,102.0504,9.88,9.88,9.88,100
"2014-05-18 00:25:00",871727,0.6366666,37.6013,4.362038,0.07988881,0.8,0,0.656,4.800054,1.375755,0.04255193,0.73,0,0,0,9.25,93.5,9.16,8.91,0.762,0.046,0,9.54,13.6,0.825,102.0467,9.88,9.88,9.88,100
"2014-05-18 00:26:00",871728,0.5106666,37.06781,3.374671,0.05359935,0.6,0,0.61,3.133274,1.203728,0.01932184,0.63,0,0.2018,61.4,9.32,93.7,9.27,8.99,0.775,0.025,0,9.52,13.6,0.825,102.0467,9.88,9.88,9.88,100
"2014-05-18 00:27:00",871729,0.5273334,42.66785,3.533473,0.03395422,0.59,0,0.612,5.400765,2.416256,0.05552177,0.69,0,0.3368,93.5,9.38,94.1,9.37,9.09,0.8,0.044,0,9.5,13.6,0.888,102.0464,9.88,9.88,9.88,100
"2014-05-18 00:28:00",871730,0.504,19.12526,8.91146,0.0233238,0.57,0,0.6199999,330.0866,17.84144,0.05072803,0.73,0,0.807,206.1,9.47,94.4,9.47,9.2,0.837,0.041,0,9.48,13.6,0.888,102.0447,9.88,9.88,9.88,100
"2014-05-18 00:29:00",871731,0.4706666,3.931569,3.150231,0.02515728,0.53,0,0.9206666,289.7861,6.558959,0.1187977,1.12,0,0.7408,191.3,9.44,93.9,9.25,9.14,0.837,0.025,0,9.46,13.6,0.888,102.0455,9.88,9.88,9.88,100
"2014-05-18 00:30:00",871732,0.5613334,3.866572,4.882427,0.02729266,0.61,0,1.152667,297.9341,3.375223,0.08910418,1.27,0,0.2695333,64.4,9.12,92.5,8.44,8.56,0.929,0.078,0,9.44,13.6,1.075,102.0447,9.88,9.88,9.88,100
"2014-05-18 00:31:00",871733,0.53,353.666,3.238237,0.02921187,0.61,0,1.085333,298.3993,3.381899,0.05795018,1.19,0,0.4690666,122.9,8.85,91.1,8.2,8.17,1,0.047,0,9.42,13.6,1.075,102.0458,9.88,9.88,9.88,100
"2014-05-18 00:32:00",871734,0.592,3.332855,2.547076,0.01469695,0.61,0,1.044,309.2667,2.644717,0.01890327,1.08,0,0.5399333,135,8.81,91.4,8.34,8.17,1.013,0.032,0,9.4,13.6,1.075,102.0455,9.88,9.88,9.88,100
"2014-05-18 00:33:00",871735,0.5866667,348.4606,8.270077,0.02494438,0.63,0,1.122,308.533,2.124688,0.04182503,1.19,0,0.2698666,68.87,8.78,91.8,8.45,8.22,1.013,0.032,0,9.38,13.6,1.075,102.0411,9.88,9.88,9.88,100
"2014-05-18 00:34:00",871736,0.6653333,348.868,2.824566,0.01783879,0.69,0,1.104667,311.2669,1.525992,0.05149324,1.18,0,0.3369333,86.7,8.61,92.9,8.34,8.18,0.996,0.036,0,9.35,13.6,1.075,102.0437,9.88,9.88,9.88,100
"2014-05-18 00:35:00",871737,0.7026666,3.940603,8.027247,0.03749963,0.75,0,0.9946668,314.3333,1.247251,0.07060373,1.07,0,0.2015333,58.2,8.43,93.4,8.17,8.06,0.971,0.049,0,9.34,13.6,1.013,102.0417,9.88,9.88,9.88,100
"2014-05-18 00:36:00",871738,0.67,18.26561,3.064699,0.05033223,0.77,0,0.6906667,315.4679,2.940511,0.0520854,0.81,0,0.6073333,146.5,8.31,92.8,8.04,7.929,0.875,0.034,0,9.32,13.6,0.95,102.0395,9.88,9.88,9.88,100
"2014-05-18 00:37:00",871739,0.6146666,37.79896,4.635388,0.0199555,0.64,0,0.5813333,313.6652,3.735198,0.04193116,0.65,0,0.1352,33.87,8.25,93.1,8.01,7.867,0.779,0.036,0,9.3,13.6,0.825,102.0374,9.88,9.89,9.88,100
"2014-05-18 00:38:00",871740,0.674,48.19997,1.16615,0.01199999,0.69,0,0.268,336.0613,17.32257,0.1042561,0.43,0,0.6055333,154.9,8.28,92.7,8.01,7.849,0.75,0.052,0,9.28,13.6,0.825,102.0368,9.88,9.88,9.88,100
"2014-05-18 00:39:00",871741,0.63,49.13509,4.964422,0.01505544,0.65,0,0.404,320.4676,2.654443,0.04363485,0.48,0,0.4044,97.5,8.29,92.4,8.01,7.825,0.825,0.065,0,9.26,13.6,0.888,102.0351,9.88,9.89,9.88,100
"2014-05-18 00:40:00",871742,0.7293333,66.60399,4.949121,0.02594009,0.76,0,0.2913333,334.7403,5.128342,0.02124984,0.35,0,0.06726667,18.2,8.27,92.5,7.98,7.815,0.846,0.029,0,9.25,13.6,0.888,102.0359,9.88,9.89,9.88,100
"2014-05-18 00:41:00",871743,0.6166667,63.19799,3.985941,0.05509588,0.72,0,0.3273333,322.3824,7.909458,0.05065789,0.4,0,0.06733333,18.47,8.27,92.5,8.01,7.816,0.929,0.044,0,9.23,13.6,1.013,102.0374,9.88,9.89,9.88,100
"2014-05-18 00:42:00",871744,0.7386666,68.46685,1.961842,0.05277204,0.79,0,0.3206667,318.2664,2.767789,0.06212531,0.42,0,0.6754,169.1,8.29,92.8,8.05,7.842,0.829,0.036,0,9.21,13.6,0.888,102.0351,9.88,9.89,9.88,100
"2014-05-18 00:43:00",871745,0.6713334,59.93443,3.731912,0.06651983,0.77,0,0.4586667,315.0007,5.303474,0.07329091,0.56,0,0.8097333,191.9,8.29,92.9,8.03,7.834,0.854,0.031,0,9.19,13.6,0.888,102.0354,9.88,9.89,9.88,100
"2014-05-18 00:44:00",871746,0.616,49.86662,2.216901,0.01818424,0.65,0,0.5833333,306,0.8944087,0.02328566,0.62,0,1.005667,250.3,8.22,93.3,7.979,7.802,0.787,0.031,0,9.17,13.6,0.825,102.0351,9.88,9.89,9.88,100
"2014-05-18 00:45:00",871747,0.628,49.26943,3.784297,0.03208323,0.68,0,0.5773334,301.1999,2.4275,0.02954469,0.64,0,1.012267,244.6,8.21,93.3,7.963,7.773,0.7,0.032,0,9.15,13.6,0.763,102.0334,9.88,9.89,9.88,100
"2014-05-18 00:46:00",871748,0.5513333,40.53328,1.668129,0.04112852,0.61,0,0.6753333,297.2,1.599833,0.008844322,0.69,0,1.0082,251.7,8.22,93,7.915,7.758,0.625,0.047,0,9.13,13.6,0.7,102.031,9.88,9.89,9.88,100
"2014-05-18 00:47:00",871749,0.4433333,38.53562,4.909848,0.01849925,0.47,0,0.7213333,292.4,0.7999279,0.03008137,0.8,0,1.005267,249.7,8.2,92.5,7.876,7.721,0.562,0.025,0,9.12,13.6,0.575,102.0308,9.89,9.89,9.88,100
"2014-05-18 00:48:00",871750,0.3766667,19.21214,7.31714,0.04437216,0.41,0,0.8026667,293.3332,2.149889,0.01236482,0.82,0,1.0106,250.3,8.19,92.4,7.81,7.676,0.513,0.032,0,9.1,13.6,0.575,102.0307,9.89,9.89,9.88,100
"2014-05-18 00:49:00",871751,0.366,14.52448,9.80834,0.04239496,0.44,0,0.708,292.8,1.107528,0.04693257,0.79,0,1.006067,254.7,8.12,92.3,7.802,7.646,0.521,0.039,0,9.08,13.6,0.575,102.0307,9.89,9.89,9.88,100
"2014-05-18 00:50:00",871752,0.3133334,337.1302,11.02086,0.03515047,0.36,0,0.5780001,300.5364,4.923992,0.0183303,0.62,0,1.0064,253.5,8.14,92.6,7.875,7.68,0.483,0.05,0,9.06,13.6,0.575,102.0331,9.89,9.89,9.89,100
"2014-05-18 00:51:00",871753,0.2573333,340.6029,21.64575,0.0452352,0.36,0,0.504,295.0667,1.768624,0.02332381,0.55,0,0.6740667,188.5,8.06,93.1,7.82,7.634,0.546,0.031,0,9.04,13.6,0.575,102.0321,9.89,9.89,9.88,100
"2014-05-18 00:52:00",871754,0.3326667,341.7976,7.897965,0.02792052,0.41,0,0.5106667,305.0684,2.693687,0.03275498,0.59,0,0.3384666,115.5,8.05,93.4,7.833,7.628,0.6,0.044,0,9.03,13.6,0.638,102.0319,9.89,9.89,9.89,100
"2014-05-18 00:53:00",871755,0.3553333,342.429,12.74072,0.05852254,0.44,0,0.6286667,309.8001,1.758688,0.0328363,0.68,0,0.4043333,115.5,8.06,93.8,7.877,7.66,0.571,0.042,0,9.01,13.6,0.638,102.0342,9.89,9.89,9.89,100
"2014-05-18 00:54:00",871756,0.346,313.8841,13.57037,0.08460102,0.46,0,0.682,310.0667,1.289307,0.01904381,0.73,0,0.1342667,40.73,8.13,93.9,7.992,7.777,0.633,0.036,0,8.99,13.6,0.7,102.0356,9.89,9.89,9.89,100
"2014-05-18 00:55:00",871757,0.29,337.086,7.632314,0.03898718,0.38,0,0.672,308.7999,1.469728,0.02638181,0.71,0,0.1346667,39.33,8.18,94.2,8.1,7.901,0.625,0.034,0,8.97,13.6,0.7,102.0376,9.89,9.89,9.89,100
"2014-05-18 00:56:00",871758,0.2686667,347.349,10.13685,0.02445858,0.31,0,0.6446667,306.3333,0.4714729,0.01146977,0.66,0,0.6038666,178.3,8.22,94.6,8.13,7.953,0.587,0.034,0,8.95,13.6,0.638,102.0365,9.89,9.89,9.89,100
"2014-05-18 00:57:00",871759,0.32,328.4161,12.90733,0.04589844,0.41,0,0.7,305.4667,0.805535,0.0324551,0.76,0,0.4692,141,8.15,95.1,8.06,7.915,0.467,0.036,0,8.94,13.6,0.513,102.0372,9.89,9.89,9.89,100
"2014-05-18 00:58:00",871760,0.4433333,303.4581,11.48181,0.05146736,0.52,0,0.7279999,304.2,0.9796239,0.02166411,0.76,0,0.4006667,123.5,8.03,95,7.941,7.805,0.562,0.057,0,8.92,13.6,0.638,102.0362,9.89,9.89,9.89,100
"2014-05-18 00:59:00",871761,0.5319999,285.6661,2.843758,0.02508652,0.58,0,0.7226667,304.5334,1.087376,0.01611073,0.75,0,0.6034666,211.7,8.04,94.5,7.998,7.799,0.596,0.037,0,8.9,13.6,0.638,102.0333,9.89,9.89,9.89,100
"2014-05-18 01:00:00",871762,0.48,293.1318,4.528752,0.01591645,0.51,0,0.7306668,303.6666,1.44508,0.03767698,0.78,0,0.8710666,268.8,8.07,94.5,8.03,7.831,0.7,0.06,0,8.89,13.59,0.763,102.0345,9.89,9.89,9.89,100
"2014-05-18 01:01:00",871763,0.4893334,298.4666,1.543467,0.01806162,0.52,0,0.7026666,308.4,1.306274,0.01691811,0.73,0,0.401,123.6,8.04,94.6,7.981,7.791,0.692,0.045,0,8.87,13.6,0.763,102.0336,9.89,9.89,9.89,100
"2014-05-18 01:02:00",871764,0.4813333,307.0674,4.863838,0.02777689,0.52,0,0.816,306.9333,0.7715349,0.03050683,0.84,0,0.06726667,20.8,8.08,94.6,8.1,7.881,0.687,0.034,0,8.86,13.6,0.763,102.0329,9.89,9.89,9.89,100
"2014-05-18 01:03:00",871765,0.4213333,324.6007,2.751419,0.009568465,0.45,0,0.7386667,310.7324,3.76761,0.04470148,0.83,0,0,0,8.13,94.7,8.11,7.941,0.687,0.034,0,8.84,13.6,0.763,102.0322,9.89,9.89,9.89,100
"2014-05-18 01:04:00",871766,0.4246667,327.2667,1.982101,0.00618242,0.44,0,0.7313333,314,1.316648,0.01820867,0.76,0,0.06673334,25.8,8.13,94.6,8.1,7.94,0.633,0.028,0,8.82,13.6,0.7,102.0322,9.89,9.89,9.89,100
"2014-05-18 01:05:00",871767,0.3593334,334.9344,5.195344,0.0290899,0.41,0,0.654,317.6651,3.644971,0.01959592,0.7,0,0.4011333,147.1,8.13,94.7,8.11,7.941,0.542,0.05,0,8.81,13.6,0.638,102.0306,9.89,9.89,9.89,100
"2014-05-18 01:06:00",871768,0.2493334,333.4902,9.095557,0.02815828,0.3,0,0.564,323.8668,1.543341,0.03843611,0.64,0,0.4021333,148.9,8.15,94.8,8.12,7.93,0.546,0.031,0,8.8,13.6,0.575,102.0284,9.89,9.89,9.89,100
"2014-05-18 01:07:00",871769,0.2273333,321.7841,7.514609,0.009977753,0.25,0,0.5433334,309.7968,3.598538,0.02748737,0.58,0,0.2694,82.3,8.21,95.2,8.22,7.998,0.525,0.041,0,8.79,13.6,0.575,102.0272,9.89,9.89,9.89,100
"2014-05-18 01:08:00",871770,0.2166667,342.0044,11.6223,0.03112698,0.27,0,0.5006666,314.7286,7.451556,0.05881799,0.59,0,0.738,208.2,8.28,95.6,8.31,8.1,0.454,0.028,0,8.77,13.6,0.513,102.0262,9.89,9.89,9.89,100
"2014-05-18 01:09:00",871771,0.1820001,328.7178,17.77624,0.02902872,0.23,0,0.4133334,318.3322,4.525995,0.01074967,0.44,0,0.6037333,182.8,8.32,95.8,8.3,8.11,0.454,0.028,0,8.76,13.6,0.513,102.0253,9.89,9.89,9.89,100
"2014-05-18 01:10:00",871772,0.1153333,350.4702,5.850542,0.01707499,0.14,0,0.334,319.3334,1.619113,0.03498571,0.4,0,0.06673334,22.47,8.32,96.3,8.3,8.13,0.362,0.031,0,8.75,13.6,0.388,102.024,9.89,9.89,9.89,100
"2014-05-18 01:11:00",871773,0.1246667,357.074,6.832034,0.02028683,0.17,0,0.238,316.7329,2.264458,0.01557776,0.27,0,0.06693333,19.07,8.35,96.6,8.32,8.15,0.3,0.031,0,8.72,13.6,0.325,102.0237,9.89,9.89,9.89,100
"2014-05-18 01:12:00",871774,0.1713333,13.73112,5.156704,0.0158605,0.19,0,0.2246667,330.8698,3.665908,0.008844333,0.24,0,0,0,8.37,96.8,8.32,8.14,0.354,0.031,0,8.72,13.6,0.388,102.0233,9.89,9.89,9.89,100
"2014-05-18 01:13:00",871775,0.1846667,34.01727,8.119985,0.02918142,0.22,0,0.1606667,333.0001,1.673168,0.007717222,0.18,0,0,0,8.37,96.9,8.31,8.12,0.358,0.031,0,8.7,13.6,0.388,102.0232,9.89,9.89,9.89,100
"2014-05-18 01:14:00",871776,0.3226667,49.99994,1.751101,0.08528124,0.43,0,0.1586667,350.0489,17.19698,0.0199555,0.21,0,0,0,8.37,96.9,8.29,8.12,0.387,0.032,0,8.69,13.6,0.45,102.0245,9.89,9.89,9.89,100
"2014-05-18 01:15:00",871777,0.242,63.27842,6.119377,0.01222021,0.28,0,0.2166667,4.941148,9.598566,0.0101105,0.23,0,0.1336,38.07,8.39,96.4,8.28,8.12,0.508,0.053,0,8.68,13.6,0.575,102.023,9.89,9.89,9.89,100
"2014-05-18 01:16:00",871778,0.22,72.93433,2.79127,0.01897367,0.25,0,0.2266667,355.4041,5.534112,0.01247219,0.25,0,0,0,8.39,96.1,8.23,8.1,0.375,0.047,0,8.66,13.6,0.45,102.0242,9.89,9.89,9.89,100
"2014-05-18 01:17:00",871779,0.1766667,72.51279,8.957267,0.01192569,0.19,0,0.2646666,333.3937,5.872561,0.01627542,0.28,0,0.06726667,20.67,8.35,95.7,8.2,8.08,0.408,0.049,0,8.65,13.6,0.513,102.0228,9.89,9.89,9.89,100
"2014-05-18 01:18:00",871780,0.08866667,74.4637,9.481611,0.02472965,0.14,0,0.2933333,321.2166,7.989867,0.02494438,0.34,0,0.8065999,227.1,8.3,95.4,8.17,8.03,0.312,0.034,0,8.64,13.6,0.388,102.0213,9.89,9.89,9.89,100
"2014-05-18 01:19:00",871781,0.04066666,8.964387,52.27547,0.01062492,0.05,0,0.372,296.1989,3.187023,0.01375984,0.39,0,0.4716,165.7,8.23,95.3,8.17,8.02,0.275,0.061,0,8.63,13.6,0.388,102.0191,9.89,9.89,9.89,100
"2014-05-18 01:20:00",871782,0.04333333,322.7226,18.87319,0.01135292,0.07,0,0.4033333,299.6012,4.45403,0.01135292,0.42,0,0,0,8.27,94.9,8.19,8.04,0.2,0,0,8.61,13.6,0.2,102.0162,9.89,9.89,9.89,100
"2014-05-18 01:21:00",871783,0.1186667,305.0072,6.917381,0.03461535,0.18,0,0.4166667,297.1329,2.445632,0.01074967,0.44,0,0,0,8.27,95,8.18,8.05,0.2,0,0,8.59,13.6,0.2,102.0132,9.89,9.89,9.89,100
"2014-05-18 01:22:00",871784,0.1753334,333.2919,6.164188,0.010873,0.19,0,0.4900001,311.8698,5.783646,0.02780887,0.52,0,0,0,8.25,95,8.13,8.03,0.204,0.016,0,8.58,13.6,0.263,102.0132,9.89,9.89,9.89,100
"2014-05-18 01:23:00",871785,0.214,340.8744,6.138954,0.01254326,0.23,0,0.4986666,318.3997,2.153803,0.02526305,0.54,0,0,0,8.18,94.9,8.06,7.95,0.425,0.068,0,8.57,13.6,0.513,102.0128,9.89,9.89,9.89,100
"2014-05-18 01:24:00",871786,0.234,342.534,3.422146,0.01356466,0.26,0,0.474,319.4665,1.407613,0.02122891,0.5,0,0,0,8.16,94.8,8.08,7.926,0.517,0.036,0,8.55,13.6,0.575,102.0118,9.89,9.89,9.89,100
"2014-05-18 01:25:00",871787,0.246,344.9333,3.492002,0.01496663,0.27,0,0.5633334,318.2668,2.71914,0.0410961,0.61,0,0,0,8.17,94.6,8.1,7.932,0.546,0.031,0,8.55,13.6,0.575,102.0135,9.89,9.89,9.89,100
"2014-05-18 01:26:00",871788,0.2946667,329.4714,6.659232,0.01454495,0.32,0,0.5486666,320.2666,1.61087,0.01746107,0.58,0,0,0,8.18,94.7,8.1,7.94,0.513,0.046,0,8.54,13.6,0.575,102.0133,9.89,9.89,9.89,100
"2014-05-18 01:27:00",871789,0.3646666,312.8002,2.314891,0.02825283,0.42,0,0.4953333,309.8657,4.06359,0.02028682,0.53,0,0.06566667,21.33,8.17,94.9,8.1,7.947,0.471,0.029,0,8.52,13.59,0.513,102.011,9.89,9.89,9.89,100
"2014-05-18 01:28:00",871790,0.424,305.8666,3.499607,0.01019804,0.44,0,0.5206667,304.4001,1.019565,0.01289272,0.54,0,0,0,8.17,95.3,8.11,7.954,0.517,0.016,0,8.5,13.6,0.575,102.0092,9.89,9.89,9.89,100
"2014-05-18 01:29:00",871791,0.414,302.9333,2.815635,0.03322649,0.5,0,0.556,299.6666,0.9426669,0.026533,0.59,0,0,0,8.17,95.4,8.1,7.954,0.633,0.042,0,8.5,13.6,0.7,102.0073,9.89,9.89,9.89,100
"2014-05-18 01:30:00",871792,0.5866667,308.1334,2.578539,0.03627058,0.64,0,0.6553333,300.7331,2.694633,0.03792389,0.7,0,0,0,8.16,95.2,8.07,7.946,0.692,0.031,0,8.48,13.6,0.763,102.0046,9.89,9.89,9.89,100
"2014-05-18 01:31:00",871793,0.6666666,310.2,1.045252,0.02440401,0.71,0,0.774,307.7334,0.6798497,0.01890326,0.81,0,0,0,8.08,95.1,7.957,7.865,0.729,0.031,0,8.47,13.6,0.763,102.0018,9.89,9.89,9.89,100
"2014-05-18 01:32:00",871794,0.6453333,309.2,2.371945,0.01746107,0.68,0,0.8293334,306.6667,0.6988691,0.01611073,0.86,0,0.06653333,19.2,8.02,94.7,7.913,7.794,0.862,0.031,0,8.46,13.6,0.888,102.0009,9.89,9.89,9.89,100
"2014-05-18 01:33:00",871795,0.6626666,310.4671,1.961593,0.01730768,0.7,0,0.8266667,305.1333,1.30994,0.02981424,0.88,0,0,0,8.01,94.7,7.939,7.791,0.883,0.016,0,8.45,13.6,0.888,101.9991,9.89,9.89,9.89,100
"2014-05-18 01:34:00",871796,0.6999999,311.4,0.711633,0.009660909,0.71,0,0.7893333,306.2667,1.289231,0.02792052,0.83,0,0,0,7.953,95.1,7.866,7.736,0.917,0.06,0,8.44,13.6,1.013,101.9974,9.89,9.89,9.89,100
"2014-05-18 01:35:00",871797,0.694,309.8667,0.9567826,0.01665333,0.73,0,0.8426667,308.4665,1.499528,0.03659993,0.91,0,0.1331333,44.4,7.859,95.1,7.765,7.654,0.988,0.031,0,8.43,13.6,1.013,101.9962,9.89,9.89,9.89,100
"2014-05-18 01:36:00",871798,0.7126666,307,0.8163942,0.01289273,0.74,0,0.9486666,314.2,1.469795,0.03263263,1,0,0,0,7.827,95,7.723,7.615,0.975,0.031,0,8.41,13.6,1.013,101.9943,9.89,9.89,9.89,100
"2014-05-18 01:37:00",871799,0.738,314.2679,2.839067,0.01833029,0.77,0,0.9526666,319.1333,0.7173846,0.03749963,1.01,0,0,0,7.821,94.6,7.737,7.612,0.988,0.031,0,8.41,13.6,1.013,101.994,9.89,9.89,9.89,100
"2014-05-18 01:38:00",871800,0.7213333,316.3334,1.490756,0.01820867,0.76,0,0.9979999,316.0666,1.842688,0.02227104,1.03,0,0,0,7.84,94.4,7.775,7.615,1.033,0.029,0,8.4,13.6,1.075,101.9928,9.89,9.89,9.89,100
"2014-05-18 01:39:00",871801,0.816,314.0667,3.25494,0.05326661,0.89,0,0.9706667,315.4,1.083228,0.01388845,1,0,0,0,7.801,94.5,7.708,7.599,1.058,0.042,0,8.39,13.6,1.138,101.9938,9.89,9.89,9.89,100
"2014-05-18 01:40:00",871802,0.906,311.3333,1.57759,0.02628054,0.94,0,0.9853333,314.4667,0.8846183,0.01146976,1,0,0,0,7.721,94.5,7.648,7.539,1.217,0.053,0,8.37,13.59,1.325,101.9928,9.89,9.89,9.89,100
"2014-05-18 01:41:00",871803,1.094,314.0667,1.691845,0.06868286,1.17,0,1.003333,316.1333,0.6183487,0.01699672,1.04,0,0,0,7.656,94.7,7.578,7.494,1.317,0.045,0,8.37,13.6,1.388,101.9942,9.89,9.89,9.89,100
"2014-05-18 01:42:00",871804,1.167333,314.1333,1.024066,0.02379545,1.2,0,1.030667,316.6667,0.8693321,0.02407395,1.07,0,0,0,7.601,94.4,7.513,7.429,1.354,0.039,0,8.37,13.6,1.388,101.9929,9.89,9.89,9.89,100
"2014-05-18 01:43:00",871805,1.186,315.2667,0.9287584,0.01890329,1.22,0,1.047333,316.7333,0.7722954,0.02885982,1.09,0,0,0,7.574,94.3,7.487,7.382,1.346,0.044,0,8.35,13.6,1.388,101.9929,9.89,9.89,9.89,100
"2014-05-18 01:44:00",871806,1.234667,315.6667,0.4714729,0.02801586,1.27,0,1.042667,317.9998,1.825447,0.03172101,1.11,0,0,0,7.547,94.6,7.465,7.359,1.308,0.028,0,8.35,13.6,1.325,101.9913,9.89,9.89,9.89,100
"2014-05-18 01:45:00",871807,1.221333,312.4666,1.707282,0.02777687,1.27,0,1.085333,320,0.8941897,0.02825285,1.13,0,0,0,7.48,94.8,7.376,7.304,1.325,0.023,0,8.34,13.6,1.388,101.9883,9.89,9.89,9.89,100
"2014-05-18 01:46:00",871808,1.164667,309,1.211185,0.0260427,1.23,0,1.076,318.8667,1.783727,0.02416612,1.12,0,0,0,7.425,94.6,7.319,7.224,1.338,0.041,0,8.33,13.6,1.388,101.9879,9.89,9.89,9.89,100
"2014-05-18 01:47:00",871809,1.164667,309.3333,1.011084,0.02362673,1.21,0,0.9926666,317.8,1.275493,0.02048305,1.02,0,0,0,7.409,94.6,7.323,7.201,1.292,0.039,0,8.33,13.6,1.325,101.9861,9.89,9.89,9.89,100
"2014-05-18 01:48:00",871810,1.108667,308,0.8942993,0.03947432,1.18,0,0.882,319.6,0.488994,0.05256108,0.94,0,0,0,7.373,94.9,7.268,7.17,1.221,0.037,0,8.32,13.6,1.263,101.9853,9.89,9.89,9.89,100
"2014-05-18 01:49:00",871811,1.026667,305.0001,1.999904,0.02270583,1.04,0,0.8473333,320.8667,1.499724,0.03453823,0.92,0,0,0,7.373,94.8,7.311,7.156,1.167,0.045,0,8.3,13.6,1.263,101.987,9.89,9.89,9.89,100
"2014-05-18 01:50:00",871812,0.9886668,304.0666,1.525992,0.02872087,1.06,0,0.8126667,323.6667,1.299438,0.02112397,0.84,0,0,0,7.477,94.7,7.421,7.224,1.142,0.036,0,8.3,13.6,1.2,101.9852,9.89,9.89,9.89,100
"2014-05-18 01:51:00",871813,1.054,305.1333,0.8052921,0.02091254,1.1,0,0.8173333,329.8664,2.418404,0.01569146,0.86,0,0,0,7.494,95.1,7.422,7.238,1.304,0.087,0,8.28,13.6,1.388,101.9867,9.89,9.89,9.89,100
"2014-05-18 01:52:00",871814,1.144667,307.133,2.061244,0.05953898,1.25,0,0.752,336.9329,2.515611,0.03986643,0.81,0,0,0,7.498,95.3,7.392,7.229,1.338,0.025,0,8.28,13.6,1.388,101.9874,9.89,9.89,9.89,100
"2014-05-18 01:53:00",871815,1.308,307.2,1.222124,0.02612791,1.35,0,0.6586667,337.6,1.082866,0.01454496,0.69,0,0,0,7.526,95.7,7.323,7.203,1.408,0.049,0,8.27,13.6,1.513,101.9881,9.89,9.89,9.89,100
"2014-05-18 01:54:00",871816,1.394,306.2667,1.730745,0.02444038,1.43,0,0.6593333,331.5995,3.554787,0.01339985,0.68,0,0,0,7.485,95.4,7.244,7.122,1.429,0.037,0,8.26,13.6,1.513,101.9898,9.89,9.89,9.89,100
"2014-05-18 01:55:00",871817,1.399333,305.198,3.369814,0.03295786,1.44,0,0.6513334,323.0667,1.123494,0.0135974,0.68,0,0,0,7.431,95,7.261,7.121,1.529,0.042,0,8.25,13.6,1.575,101.9885,9.89,9.89,9.89,100
"2014-05-18 01:56:00",871818,1.439333,309.0665,2.322747,0.02976951,1.49,0,0.672,316.4004,2.939211,0.03390183,0.72,0,0,0,7.41,94.8,7.305,7.13,1.546,0.031,0,8.23,13.6,1.575,101.9873,9.89,9.89,9.89,100
"2014-05-18 01:57:00",871819,1.395334,310.5333,2.186834,0.06731685,1.47,0,0.706,308.6001,1.306424,0.03179098,0.76,0,0,0,7.41,95,7.337,7.17,1.65,0.052,0,8.23,13.6,1.7,101.9865,9.89,9.89,9.89,100
"2014-05-18 01:58:00",871820,1.243333,313.7334,0.5740384,0.0329983,1.31,0,0.6986668,306.9999,1.750989,0.05737208,0.77,0,0,0,7.392,95.2,7.271,7.161,1.617,0.044,0,8.21,13.6,1.7,101.9861,9.89,9.89,9.89,100
"2014-05-18 01:59:00",871821,1.252,314.2667,0.8536577,0.03330664,1.31,0,0.7286667,311.0662,2.080348,0.02872087,0.77,0,0,0,7.377,95.1,7.179,7.102,1.6,0.031,0,8.2,13.6,1.638,101.9861,9.89,9.89,9.89,100
"2014-05-18 02:00:00",871822,1.176,316.1333,1.2578,0.04909855,1.25,0,0.7720001,312.5332,1.783782,0.04036498,0.84,0,0.06726667,20.6,7.288,95,7.116,7.047,1.558,0.048,0,8.19,13.6,1.638,101.9858,9.89,9.89,9.89,100
"2014-05-18 02:01:00",871823,1.170667,320.2001,1.599955,0.06071425,1.28,0,0.7139999,314.9335,2.644828,0.0406284,0.82,0,0,0,7.203,94.5,7.067,6.968,1.483,0.031,0,8.18,13.6,1.513,101.9838,9.89,9.89,9.89,100
"2014-05-18 02:02:00",871824,1.198667,323.0669,2.143503,0.05162255,1.28,0,0.646,321.4669,1.58576,0.04977282,0.72,0,0,0,7.164,94.1,7.055,6.925,1.463,0.041,0,8.17,13.6,1.513,101.9843,9.89,9.89,9.89,100
"2014-05-18 02:03:00",871825,1.24,327.1999,1.375826,0.03596291,1.31,0,0.6813333,328.3333,2.494336,0.02777689,0.74,0,0.1323333,45.13,7.144,94.1,7.038,6.912,1.446,0.028,0,8.15,13.6,1.513,101.9847,9.89,9.89,9.89,100
"2014-05-18 02:04:00",871826,1.311333,327.3332,1.445216,0.04587908,1.39,0,0.7133332,333.8663,3.44161,0.02913569,0.77,0,0.0672,19.13,7.163,94.3,6.998,6.882,1.458,0.039,0,8.15,13.6,1.513,101.9825,9.89,9.89,9.89,100
"2014-05-18 02:05:00",871827,1.139333,335.1334,1.892802,0.04170796,1.25,0,0.74,332.6664,2.843861,0.0363318,0.84,0,0,0,7.198,94.3,6.978,6.85,1.521,0.06,0,8.12,13.6,1.638,101.9818,9.89,9.89,9.89,100
"2014-05-18 02:06:00",871828,1.150667,335.5338,2.246698,0.02792052,1.21,0,0.7146665,339.3333,2.240849,0.0260427,0.78,0,0,0,7.227,94.4,7.004,6.853,1.642,0.042,0,8.1,13.6,1.7,101.9797,9.89,9.89,9.89,100
"2014-05-18 02:07:00",871829,1.093333,338.0673,2.379038,0.03047768,1.14,0,0.7133332,340.1333,1.359797,0.020221,0.75,0,0,0,7.239,94.2,7.032,6.878,1.646,0.045,0,8.08,13.6,1.7,101.9797,9.89,9.89,9.89,100
"2014-05-18 02:08:00",871830,1.121333,339.6666,1.49069,0.04364502,1.18,0,0.624,348.2011,3.543426,0.0287054,0.68,0,0,0,7.253,94.2,7.061,6.9,1.5,0.115,0,8.08,13.6,1.638,101.9783,9.89,9.89,9.89,100
"2014-05-18 02:09:00",871831,1.060667,340.3982,3.628973,0.09539159,1.17,0,0.5206667,357.6232,8.449993,0.069519,0.62,0,0.1343333,37.6,7.233,93.9,7.013,6.873,1.188,0.041,0,8.06,13.6,1.263,101.9751,9.89,9.89,9.89,100
"2014-05-18 02:10:00",871832,0.9113333,342.4648,3.738559,0.09039666,1.04,0,0.4613333,355.9803,11.70652,0.02985893,0.51,0,0.06693333,20.67,7.247,93.9,7.018,6.902,1.142,0.053,0,8.04,13.6,1.2,101.9774,9.89,9.89,9.89,100
"2014-05-18 02:11:00",871833,1.02,342.667,2.210974,0.09709103,1.15,0,0.4566666,17.9125,15.34797,0.02149935,0.5,0,0.2011333,55.73,7.194,93.5,6.876,6.812,1.104,0.039,0,8.04,13.6,1.138,101.9751,9.89,9.89,9.89,100
"2014-05-18 02:12:00",871834,1.091333,341.9333,1.123668,0.03703452,1.17,0,0.4686666,10.95198,11.30711,0.02246974,0.51,0,0.6051999,161.1,7.11,93.1,6.697,6.697,1.208,0.088,0,8.04,13.6,1.388,101.9723,9.89,9.89,9.89,100
"2014-05-18 02:13:00",871835,1.212667,332.6659,3.279312,0.06212531,1.31,0,0.5126666,2.958071,8.783965,0.0169181,0.54,0,0.8750666,223.9,7.003,92.6,6.62,6.584,1.371,0.028,0,8.04,13.6,1.388,101.9727,9.89,9.89,9.89,100
"2014-05-18 02:14:00",871836,1.273333,328.0002,1.591551,0.02180721,1.31,0,0.468,353.2739,6.242675,0.02454926,0.53,0,0.8109333,207.6,7.009,92.5,6.672,6.586,1.442,0.079,0,8.02,13.6,1.575,101.9713,9.89,9.89,9.89,100
"2014-05-18 02:15:00",871837,1.231333,325.1333,0.7179299,0.01820867,1.26,0,0.392,352.9955,5.749629,0.02879814,0.44,0,0.9476667,238.9,7.037,92.5,6.714,6.595,1.425,0.031,0,8.01,13.6,1.45,101.9706,9.89,9.89,9.89,100
"2014-05-18 02:16:00",871838,1.158667,324.4,0.6107063,0.03792389,1.22,0,0.298,354.1609,7.346152,0.04928827,0.36,0,0.9471333,237.3,7.046,92.8,6.751,6.628,1.408,0.029,0,7.993,13.6,1.45,101.9713,9.89,9.89,9.89,100
"2014-05-18 02:17:00",871839,1.049333,324.4667,0.956987,0.02908991,1.1,0,0.2406667,2.241614,7.205539,0.0290899,0.29,0,0.9457999,236.7,7.05,93.2,6.761,6.637,1.408,0.029,0,7.979,13.6,1.45,101.9709,9.89,9.89,9.89,100
"2014-05-18 02:18:00",871840,1.022,322.9333,1.610991,0.02103963,1.06,0,0.2146667,8.2687,5.981432,0.02156128,0.25,0,0.2704,66.73,7.051,93.5,6.743,6.646,1.417,0.031,0,7.97,13.6,1.45,101.97,9.89,9.89,9.89,100
"2014-05-18 02:19:00",871841,1.059333,320.9999,2.632984,0.08402117,1.22,0,0.2666667,16.33557,5.133003,0.01074968,0.28,0,0.06713333,19.2,6.974,93.4,6.58,6.538,1.45,0.032,0,7.939,13.6,1.513,101.9692,9.89,9.89,9.89,100
"2014-05-18 02:20:00",871842,1.248,316.5332,2.156075,0.03270065,1.3,0,0.2393333,19.26961,4.448091,0.04202645,0.3,0,0.4694667,139,6.888,92.9,6.403,6.414,1.454,0.036,0,7.924,13.6,1.513,101.969,9.89,9.89,9.89,100
"2014-05-18 02:21:00",871843,1.173333,315.5333,1.146942,0.02440403,1.22,0,0.3073333,15.2666,1.913484,0.01236482,0.33,0,0.805,219.3,6.815,92.7,6.298,6.329,1.5,0.052,0,7.906,13.6,1.575,101.9662,9.89,9.89,9.89,100
"2014-05-18 02:22:00",871844,1.034,316.0667,1.123581,0.0366606,1.11,0,0.2473333,34.20316,12.95447,0.03749963,0.34,0,0.2012,54.93,6.786,92.5,6.301,6.294,1.392,0.042,0,7.902,13.6,1.45,101.9633,9.89,9.89,9.89,100
"2014-05-18 02:23:00",871845,0.9033334,321.4001,2.360561,0.05081557,0.98,0,0.354,63.38033,13.85738,0.02026492,0.38,0,0.4024667,110.9,6.713,92.2,6.277,6.219,1.208,0.075,0,7.882,13.6,1.325,101.9626,9.89,9.89,9.89,100
"2014-05-18 02:24:00",871846,0.676,329.7997,3.69109,0.07409903,0.78,0,0.4813333,81.9552,8.984206,0.06064835,0.58,0,0.4077333,126.4,6.666,91.8,6.32,6.201,0.979,0.039,0,7.869,13.6,1.075,101.9618,9.89,9.89,9.89,100
"2014-05-18 02:25:00",871847,0.4466667,340.8672,3.201144,0.05299895,0.54,0,0.5933333,107.0672,3.491666,0.05299895,0.66,0,0.7308666,212,6.675,91.9,6.441,6.245,0.812,0.057,0,7.882,13.6,0.888,101.9622,9.89,9.89,9.89,100
"2014-05-18 02:26:00",871848,0.3193333,351.7371,5.649368,0.02743882,0.38,0,0.6446667,100.1979,3.726491,0.01961859,0.67,0,0.8032666,245,6.717,92.1,6.592,6.343,0.608,0.06,0,7.869,13.6,0.7,101.9592,9.89,9.89,9.89,100
"2014-05-18 02:27:00",871849,0.2773333,6.254331,13.3434,0.02048306,0.31,0,0.6606666,111.8002,2.103938,0.04186752,0.72,0,0.8698,237.3,6.758,92.7,6.712,6.436,0.513,0,0,7.86,13.6,0.513,101.9602,9.89,9.89,9.89,100
"2014-05-18 02:28:00",871850,0.2346667,11.98319,7.227659,0.02872088,0.29,0,0.5393333,107.4145,7.242018,0.02434932,0.6,0,0.3348,90.6,6.827,93.2,6.872,6.539,0.462,0.025,0,7.841,13.6,0.513,101.9595,9.89,9.89,9.89,100
"2014-05-18 02:29:00",871851,0.2646666,63.81536,13.897,0.03757067,0.3,0,0.4573333,73.17395,8.429455,0.02644911,0.51,0,0.8665333,244.3,6.89,93.7,6.913,6.63,0.479,0.031,0,7.839,13.6,0.513,101.9592,9.89,9.89,9.89,100
"2014-05-18 02:30:00",871852,0.2286667,60.05215,12.03026,0.0338362,0.28,0,0.454,63.80139,3.952501,0.01306395,0.48,0,0.534,155.3,6.857,94.3,6.939,6.69,0.471,0.029,0,7.835,13.6,0.513,101.9582,9.89,9.89,9.89,100
"2014-05-18 02:31:00",871853,0.2353334,8.614961,12.86098,0.01627541,0.25,0,0.408,63.73219,5.812449,0.02227106,0.46,0,0.8693333,236.3,6.837,94.6,6.941,6.707,0.462,0.025,0,7.817,13.6,0.513,101.9559,9.89,9.89,9.89,100
"2014-05-18 02:32:00",871854,0.266,353.5323,2.962628,0.01959592,0.32,0,0.4859999,52.26473,3.67732,0.04659042,0.58,0,1.008,254.1,6.825,94.7,6.922,6.707,0.483,0.031,0,7.817,13.6,0.513,101.955,9.89,9.89,9.89,100
"2014-05-18 02:33:00",871855,0.2933334,349.9944,8.318861,0.02820559,0.35,0,0.494,37.33184,6.934364,0.04528429,0.59,0,0.2016,54.33,6.846,94.5,6.94,6.723,0.45,0.023,0,7.792,13.6,0.513,101.9524,9.89,9.89,9.89,100
"2014-05-18 02:34:00",871856,0.3473334,350.3258,6.695588,0.06617821,0.44,0,0.448,25.73327,1.982101,0.02039608,0.49,0,0.2008,54.93,6.905,94.7,6.958,6.783,0.446,0.036,0,7.774,13.59,0.513,101.9521,9.89,9.89,9.89,100
"2014-05-18 02:35:00",871857,0.37,354.2004,3.448301,0.0222111,0.41,0,0.3886667,35.98806,7.719337,0.08808077,0.49,0,0.2689333,73.27,6.985,95,7.008,6.857,0.437,0.034,0,7.793,13.6,0.513,101.95,9.89,9.89,9.89,100
"2014-05-18 02:36:00",871858,0.38,346.9997,3.076576,0.03705851,0.43,0,0.264,55.6544,8.513508,0.03382307,0.32,0,0.538,143.1,7.017,95.2,7.027,6.848,0.467,0.042,0,7.783,13.6,0.513,101.9484,9.89,9.89,9.89,100
"2014-05-18 02:37:00",871859,0.4146667,349.1333,2.578501,0.05264556,0.5,0,0.3266667,76.231,15.06685,0.04060651,0.41,0,0.0672,18.47,7.043,95,7.015,6.841,0.392,0.028,0,7.774,13.6,0.45,101.9457,9.89,9.89,9.89,100
"2014-05-18 02:38:00",871860,0.3393333,350.1996,2.712538,0.03641733,0.41,0,0.264,84.18973,6.181647,0.02961981,0.31,0,0.3345333,95.1,7.042,95,6.958,6.808,0.346,0.029,0,7.774,13.6,0.388,101.9436,9.89,9.89,9.89,100
"2014-05-18 02:39:00",871861,0.38,342.8672,2.499398,0.02065591,0.41,0,0.208,103.8594,6.719199,0.02427619,0.25,0,0.2677333,78.93,7.046,94.9,6.96,6.802,0.408,0.037,0,7.757,13.6,0.45,101.9426,9.89,9.89,9.89,100
"2014-05-18 02:40:00",871862,0.3753333,338.3333,1.299438,0.02825282,0.4,0,0.23,115.0679,3.88893,0.0136626,0.26,0,0.1342667,36.8,7.051,94.7,6.964,6.801,0.446,0.053,0,7.751,13.6,0.575,101.9397,9.89,9.89,9.89,100
"2014-05-18 02:41:00",871863,0.3793333,331.9965,5.315769,0.03604935,0.42,0,0.2726666,130.0036,4.515298,0.0152607,0.3,0,0.1342,34.6,7.005,95.1,6.926,6.781,0.513,0.032,0,7.751,13.6,0.575,101.9404,9.89,9.89,9.89,100
"2014-05-18 02:42:00",871864,0.346,318.0639,5.566577,0.07172168,0.52,0,0.32,144.0685,5.371638,0.03141125,0.37,0,0.06706667,18.4,6.99,95,6.908,6.779,0.442,0.021,0,7.742,13.6,0.45,101.9383,9.89,9.89,9.89,100
"2014-05-18 02:43:00",871865,0.4013333,313.6034,4.422325,0.05863634,0.52,0,0.3306667,159.4007,2.799544,0.02669998,0.38,0,0,0,6.99,95.1,6.9,6.769,0.412,0.031,0,7.729,13.6,0.45,101.9408,9.89,9.89,9.89,100
"2014-05-18 02:44:00",871866,0.366,293.0014,6.789083,0.02939388,0.41,0,0.3633333,168.4,2.52432,0.01534782,0.38,0,0,0,7,94.9,6.888,6.774,0.437,0.034,0,7.729,13.6,0.513,101.9386,9.89,9.89,9.89,100
"2014-05-18 02:45:00",871867,0.2246667,260.0313,10.48167,0.03809929,0.3,0,0.3813333,174.0002,2.250662,0.05737207,0.46,0,0.0666,19,7.014,94.8,6.856,6.739,0.362,0.05,0,7.726,13.6,0.45,101.9379,9.89,9.89,9.89,100
"2014-05-18 02:46:00",871868,0.146,259.3337,9.930936,0.01540563,0.17,0,0.4733333,165.9332,1.842423,0.01299573,0.49,0,0.1337333,36.87,6.974,94.6,6.797,6.681,0.308,0.028,0,7.706,13.6,0.325,101.9369,9.89,9.89,9.89,100
"2014-05-18 02:47:00",871869,0.144,250.0192,12.98425,0.01665333,0.18,0,0.3706667,167.3329,2.699465,0.02489087,0.43,0,0.2006,56.87,6.928,94.5,6.755,6.636,0.217,0.028,0,7.706,13.6,0.263,101.9359,9.89,9.89,9.89,100
"2014-05-18 02:48:00",871870,0.198,288.9343,4.850331,0.01275408,0.21,0,0.272,185.8241,7.774351,0.04995999,0.34,0,0.2667333,75.2,6.923,94.3,6.755,6.625,0.312,0.105,0,7.706,13.6,0.45,101.9327,9.89,9.89,9.89,100
"2014-05-18 02:49:00",871871,0.192,294.2048,8.727255,0.03102687,0.23,0,0.184,209.1506,11.9378,0.01540562,0.22,0,0.5390666,169.7,6.933,94.1,6.756,6.609,0.467,0.036,0,7.706,13.6,0.513,101.9321,9.89,9.89,9.89,100
"2014-05-18 02:50:00",871872,0.2466667,301.5295,6.600559,0.01247219,0.27,0,0.224,222.7336,5.766064,0.01143095,0.24,0,0.1338,40.2,6.95,93.9,6.761,6.602,0.5,0.034,0,7.702,13.6,0.575,101.9295,9.89,9.89,9.89,100
"2014-05-18 02:51:00",871873,0.292,305.466,3.499158,0.0122202,0.32,0,0.2993333,239.4684,4.424413,0.03172101,0.36,0,0.1341333,36.87,6.979,93.7,6.759,6.596,0.579,0.028,0,7.69,13.61,0.638,101.9288,9.89,9.89,9.89,100
"2014-05-18 02:52:00",871874,0.3246666,298.9334,1.339639,0.01454495,0.34,0,0.3353333,253.67,3.992216,0.01543445,0.36,0,0.06713333,18.53,6.914,93.9,6.756,6.625,0.654,0.042,0,7.686,13.6,0.7,101.9281,9.89,9.89,9.89,100
"2014-05-18 02:53:00",871875,0.3093333,293.7334,2.143594,0.01181336,0.32,0,0.3933333,256.0665,3.086629,0.01534782,0.41,0,0.6668666,190.5,6.913,94,6.778,6.656,0.667,0.031,0,7.686,13.6,0.7,101.9285,9.89,9.89,9.89,100
"2014-05-18 02:54:00",871876,0.3106666,295.6,1.665251,0.005734877,0.32,0,0.354,260.6667,1.445284,0.01451436,0.37,0,0,0,6.941,94.2,6.84,6.686,0.633,0.036,0,7.686,13.6,0.7,101.9261,9.89,9.89,9.89,100
"2014-05-18 02:55:00",871877,0.3399999,289.8669,3.138226,0.02921187,0.39,0,0.3413333,264.2006,2.809084,0.02552558,0.38,0,0.7372,195.3,6.968,94.5,6.871,6.728,0.692,0.031,0,7.672,13.6,0.763,101.9249,9.89,9.89,9.89,100
"2014-05-18 02:56:00",871878,0.458,292,2.28019,0.01758787,0.48,0,0.4,262.8002,1.557608,0.03577709,0.47,0,0.2015333,52.67,7.003,94.7,6.889,6.752,0.708,0.021,0,7.668,13.6,0.763,101.9226,9.89,9.89,9.89,100
"2014-05-18 02:57:00",871879,0.4926667,290.5328,2.093112,0.01388845,0.51,0,0.4526667,259.7334,1.569067,0.01436044,0.48,0,0.8049333,217.5,7.035,94.8,6.867,6.765,0.812,0.034,0,7.663,13.6,0.888,101.9187,9.89,9.89,9.89,100
"2014-05-18 02:58:00",871880,0.5506667,290.2667,0.6804251,0.01236482,0.57,0,0.4193334,272.5632,11.14668,0.02568181,0.45,0,0.9322667,259.5,7.025,94.5,6.829,6.737,0.792,0.031,0,7.663,13.6,0.825,101.9179,9.89,9.89,9.89,100
"2014-05-18 02:59:00",871881,0.594,285.8013,4.338596,0.03912373,0.66,0,0.404,275.1835,9.850903,0.01356466,0.43,0,0.9381333,275.5,6.99,94.4,6.817,6.724,0.75,0.025,0,7.663,13.6,0.763,101.916,9.89,9.89,9.89,100
"2014-05-18 03:00:00",871882,0.5986667,280.6668,2.796427,0.02552559,0.65,0,0.3746667,283.067,2.908875,0.010873,0.39,0,0.9355333,279.7,6.992,94.6,6.875,6.764,0.737,0.031,0,7.663,13.6,0.763,101.9128,9.89,9.89,9.89,100
"2014-05-18 03:01:00",871883,0.5753334,276.3995,3.028144,0.01454494,0.6,0,0.3633333,286.9333,0.8537723,0.007888108,0.37,0,0.9926666,281.2,7.025,94.9,6.92,6.79,0.746,0.028,0,7.663,13.6,0.763,101.9105,9.89,9.89,9.89,100
"2014-05-18 03:02:00",871884,0.5733333,287.7344,3.275123,0.009428081,0.59,0,0.3913333,285.6668,1.885702,0.01857118,0.42,0,0.9287999,262.5,7.081,95.2,7.027,6.852,0.746,0.028,0,7.663,13.6,0.763,101.909,9.89,9.89,9.89,100
"2014-05-18 03:03:00",871885,0.5713333,286.3333,2.180465,0.01407914,0.61,0,0.386,292.0666,1.806036,0.02471167,0.42,0,0.9897999,296.9,7.145,95.3,7.085,6.92,0.7,0.023,0,7.663,13.6,0.763,101.908,9.89,9.89,9.89,100
"2014-05-18 03:04:00",871886,0.5113333,287.9332,1.481733,0.02334285,0.54,0,0.2839999,292.1335,2.895163,0.0309408,0.34,0,0.8715333,258.4,7.191,95.4,7.119,6.964,0.612,0.05,0,7.663,13.6,0.7,101.906,9.89,9.89,9.89,100
"2014-05-18 03:05:00",871887,0.4373333,275.7958,3.671311,0.02792053,0.47,0,0.2053334,280.199,3.952997,0.02362672,0.24,0,0.9972,277.3,7.214,95.6,7.133,7.01,0.517,0.036,0,7.663,13.6,0.575,101.9076,9.89,9.89,9.89,100
"2014-05-18 03:06:00",871888,0.362,272.2679,3.150666,0.01796292,0.39,0,0.154,279.5355,4.572897,0.007999999,0.17,0,0.8716667,264.7,7.238,95.9,7.11,7.014,0.475,0.031,0,7.663,13.6,0.513,101.9062,9.89,9.89,9.89,100
"2014-05-18 03:07:00",871889,0.3313333,266.3333,1.349973,0.007180222,0.34,0,0.1566667,280.6678,2.572757,0.005962846,0.16,0,0.7991999,225.6,7.254,95.9,7.065,6.984,0.525,0.025,0,7.663,13.6,0.575,101.9063,9.89,9.89,9.89,100
"2014-05-18 03:08:00",871890,0.3613333,262.8659,3.007648,0.01309792,0.38,0,0.152,277.5329,3.221844,0.003999995,0.16,0,0.2673333,74.93,7.26,95.7,7.036,6.971,0.533,0.029,0,7.66,13.6,0.575,101.904,9.89,9.89,9.89,100
"2014-05-18 03:09:00",871891,0.3366667,254.7995,2.688153,0.01813529,0.36,0,0.122,262.9408,8.176602,0.0122202,0.15,0,0.8019333,219.9,7.25,95.6,7.014,6.965,0.546,0.031,0,7.659,13.6,0.575,101.9049,9.89,9.89,9.89,100
"2014-05-18 03:10:00",871892,0.284,244.0032,5.162618,0.01781385,0.32,0,0.1046667,242.2661,2.35104,0.006182411,0.11,0,0.741,222.5,7.23,95.7,6.996,6.945,0.492,0.029,0,7.644,13.6,0.513,101.9032,9.89,9.89,9.89,100
"2014-05-18 03:11:00",871893,0.2313333,231.8667,1.627555,0.01543445,0.25,0,0.06733333,216.1452,16.26953,0.0152607,0.09,0,0.9410666,264.1,7.199,95.6,6.958,6.924,0.496,0.028,0,7.641,13.6,0.513,101.905,9.89,9.89,9.89,100
"2014-05-18 03:12:00",871894,0.1526667,223.4025,7.057546,0.01481741,0.18,0,0.08000001,152.2804,16.75455,0.01825742,0.11,0,1.001133,257.7,7.176,95.2,6.914,6.874,0.454,0.036,0,7.641,13.6,0.513,101.9048,9.89,9.89,9.89,100
"2014-05-18 03:13:00",871895,0.1413333,210.5997,2.244954,0.01087301,0.16,0,0.102,111.924,6.188221,0.01045626,0.13,0,0.9378666,262.6,7.146,94.8,6.843,6.809,0.35,0.044,0,7.633,13.6,0.45,101.9071,9.89,9.89,9.89,100
"2014-05-18 03:14:00",871896,0.09000001,227.9723,9.39304,0.0175119,0.13,0,0.1493333,93.99387,11.70882,0.0152607,0.17,0,0.9410666,256.5,7.075,94.2,6.717,6.721,0.267,0.028,0,7.618,13.6,0.325,101.9086,9.89,9.89,9.89,100
"2014-05-18 03:15:00",871897,0.094,280.2046,16.7336,0.01781385,0.12,0,0.1513333,42.7349,7.431658,0.03480741,0.22,0,1.0012,249.9,6.977,93.8,6.611,6.596,0.2,0,0,7.618,13.6,0.2,101.9085,9.89,9.89,9.89,100
"2014-05-18 03:16:00",871898,0.1633333,293.7313,3.713407,0.02241031,0.19,0,0.2493333,20.86651,4.572832,0.02407396,0.28,0,0.9426,250.8,6.903,93.3,6.536,6.519,0.204,0.016,0,7.618,13.6,0.263,101.9054,9.89,9.89,9.89,100
"2014-05-18 03:17:00",871899,0.1813334,304.3267,6.874549,0.008844331,0.19,0,0.2953333,13.66665,0.6990091,0.01024153,0.31,0,1.0004,251.3,6.895,93.2,6.544,6.491,0.2,0,0,7.603,13.6,0.2,101.9029,9.89,9.89,9.89,100
"2014-05-18 03:18:00",871900,0.13,332.9366,5.788401,0.01632993,0.16,0,0.2846666,22.46919,4.730241,0.0149963,0.31,0,0.9966667,261.3,6.92,93.1,6.571,6.482,0.2,0,0,7.598,13.6,0.2,101.903,9.89,9.89,9.89,100
"2014-05-18 03:19:00",871901,0.09733334,18.33459,19.82546,0.01236482,0.12,0,0.27,33.5974,4.79962,0.009660918,0.29,0,0.9888,276.9,6.92,93.2,6.573,6.492,0.2,0,0,7.584,13.6,0.2,101.9056,9.89,9.89,9.89,100
"2014-05-18 03:20:00",871902,0.116,47.09119,11.33652,0.01356466,0.14,0,0.2886667,48.06724,2.174349,0.007180219,0.3,0,0.9943333,263.6,6.889,93.1,6.511,6.473,0.2,0,0,7.577,13.6,0.2,101.9038,9.89,9.9,9.89,100
"2014-05-18 03:21:00",871903,0.1333333,59.80515,5.098067,0.0101105,0.15,0,0.3366666,41.39968,2.122567,0.01534782,0.36,0,0.9381333,252.1,6.863,93.1,6.5,6.426,0.2,0,0,7.575,13.6,0.2,101.9027,9.89,9.89,9.89,100
"2014-05-18 03:22:00",871904,0.1373333,48.53346,1.961743,0.007717225,0.16,0,0.3533334,41.79988,1.832833,0.006992065,0.36,0,1.000667,252.1,6.85,93.1,6.533,6.418,0.2,0,0,7.566,13.6,0.2,101.9002,9.89,9.89,9.89,100
"2014-05-18 03:23:00",871905,0.1566667,71.0638,13.53791,0.01445299,0.19,0,0.336,47.73075,4.877388,0.01143095,0.36,0,0.8813333,250.5,6.829,93.2,6.575,6.442,0.2,0,0,7.552,13.6,0.2,101.9015,9.89,9.89,9.89,100
"2014-05-18 03:24:00",871906,0.2986666,109.0651,5.970223,0.08196476,0.45,0,0.454,77.45625,9.720245,0.07821338,0.64,0,1.002,246.8,6.806,93.2,6.564,6.437,0.258,0.062,0,7.55,13.6,0.388,101.8992,9.89,9.9,9.89,100
"2014-05-18 03:25:00",871907,0.7033333,128.3355,4.236897,0.126104,0.9,0,0.8413333,114.8102,6.77021,0.0805702,0.95,0,1.000667,246.3,6.77,92.9,6.527,6.408,0.667,0.144,0,7.532,13.6,0.888,101.9017,9.89,9.89,9.89,100
"2014-05-18 03:26:00",871908,1.152,136.2,0.9094886,0.09516301,1.3,0,1.227333,120.2013,3.901706,0.120137,1.37,0,0.9384,248.3,6.699,92.6,6.51,6.372,1.108,0.142,0,7.532,13.6,1.325,101.9057,9.89,9.9,9.89,100
"2014-05-18 03:27:00",871909,1.025333,131.9998,2.529554,0.16095,1.3,0,1.145333,113.6675,4.879888,0.1816541,1.42,0,0.9979333,251.1,6.642,92.2,6.435,6.344,1.208,0.102,0,7.532,13.6,1.388,101.9062,9.89,9.89,9.89,100
"2014-05-18 03:28:00",871910,0.916,128.4667,1.023971,0.08639444,1.08,0,0.9846668,116.5995,4.498333,0.08800505,1.15,0,0.9974,250.8,6.571,92.3,6.341,6.261,1.125,0.13,0,7.523,13.6,1.325,101.9056,9.89,9.9,9.89,100
"2014-05-18 03:29:00",871911,1.055333,129,1.366475,0.03827388,1.1,0,1.012667,123.0005,2.529593,0.03940672,1.09,0,0.9955333,241.3,6.498,92.3,6.236,6.183,1.379,0.039,0,7.51,13.6,1.45,101.9066,9.89,9.9,9.89,100
"2014-05-18 03:30:00",871912,0.892,126,1.032725,0.05647418,0.98,0,0.906,120.8002,2.166317,0.06374951,1.03,0,0.9933999,251.9,6.42,92.4,6.189,6.115,1.1,0.088,0,7.51,13.6,1.325,101.9035,9.89,9.9,9.89,100
"2014-05-18 03:31:00",871913,0.9326665,132.5335,2.895264,0.135522,1.15,0,1.017333,127.5339,2.417756,0.1369412,1.23,0,0.9929333,257.1,6.337,92.7,6.049,5.986,1.008,0.081,0,7.51,13.6,1.138,101.9045,9.89,9.9,9.89,100
"2014-05-18 03:32:00",871914,1.108,135.5331,1.927605,0.01833029,1.14,0,1.316,132.5992,3.19952,0.0699333,1.45,0,0.9934666,250.4,6.265,92.5,5.997,5.871,1.233,0.031,0,7.508,13.6,1.263,101.9067,9.89,9.9,9.89,100
"2014-05-18 03:33:00",871915,1.180667,140.1999,1.423723,0.05092042,1.24,0,1.106667,138.2002,2.039706,0.07058487,1.25,0,0.9902666,263.1,6.191,92.8,5.964,5.856,1.275,0.061,0,7.505,13.6,1.388,101.9044,9.89,9.9,9.89,100
"2014-05-18 03:34:00",871916,1.222667,144.1992,3.562644,0.02235072,1.27,0,1.062,136.6667,1.135451,0.06188161,1.16,0,0.9899333,269.1,6.212,93,6.175,5.961,1.288,0.071,0,7.49,13.6,1.388,101.9045,9.9,9.9,9.89,100
"2014-05-18 03:35:00",871917,1.261333,150.2,0.909381,0.09735616,1.44,0,1.12,140.8668,1.820775,0.06186005,1.23,0,0.9867333,278.3,6.458,93.1,6.613,6.301,1.358,0.055,0,7.49,13.6,1.45,101.905,9.89,9.9,9.89,100
"2014-05-18 03:36:00",871918,1.528,143.666,2.867234,0.06198926,1.59,0,1.154667,138.5333,1.627435,0.08792927,1.25,0,0.9888,270.7,6.666,93.8,6.837,6.566,1.546,0.05,0,7.487,13.6,1.638,101.9043,9.89,9.9,9.89,100
"2014-05-18 03:37:00",871919,1.411333,144.2663,2.143411,0.0270473,1.46,0,0.9826667,136.5333,1.024353,0.01569147,1.01,0,0.9874666,268,6.793,94.7,7.026,6.746,1.525,0.041,0,7.487,13.6,1.575,101.9031,9.89,9.9,9.89,100
"2014-05-18 03:38:00",871920,1.274667,150.2659,2.767754,0.07098044,1.37,0,0.8673334,140.4667,1.707511,0.07370813,0.97,0,0.9855999,268.9,6.951,95.3,7.208,6.937,1.4,0.089,0,7.487,13.6,1.513,101.9016,9.89,9.9,9.89,100
"2014-05-18 03:39:00",871921,1.131333,154.7333,1.339931,0.05414382,1.24,0,0.6526667,151.2689,4.667554,0.07316343,0.78,0,0.9827334,285.2,7.038,96.1,7.205,7.042,1.283,0.044,0,7.487,13.6,1.388,101.9003,9.89,9.9,9.89,100
"2014-05-18 03:40:00",871922,1.028,154.7999,1.375755,0.05179447,1.11,0,0.5039999,154.3301,5.298609,0.03136877,0.59,0,0.9852,288.3,7.058,97,7.12,7.033,1.15,0.034,0,7.487,13.6,1.2,101.9016,9.9,9.9,9.89,100
"2014-05-18 03:41:00",871923,0.9326667,153.9333,1.181076,0.0400777,0.98,0,0.4573333,166.0668,2.461921,0.02235074,0.51,0,0.9861333,290.3,7.049,97.7,7.079,6.988,1.096,0.037,0,7.487,13.6,1.138,101.8992,9.9,9.9,9.89,100
"2014-05-18 03:42:00",871924,0.9800001,155.3333,1.299363,0.02065591,1.02,0,0.4546667,164.1346,3.137726,0.04112852,0.52,0,0.9929333,273.3,7.043,97.9,7.031,6.957,1.113,0.038,0,7.488,13.6,1.138,101.8992,9.9,9.9,9.89,100
"2014-05-18 03:43:00",871925,1.053333,158.4,0.7119079,0.02649949,1.11,0,0.5406666,167.5333,1.024162,0.03255082,0.6,0,0.9933999,271.2,7.023,98.2,6.97,6.915,1.146,0.039,0,7.502,13.6,1.2,101.8992,9.89,9.9,9.89,100
"2014-05-18 03:44:00",871926,1.157333,158.9333,1.43618,0.04234252,1.22,0,0.674,160.5967,4.174686,0.05535341,0.76,0,0.9942666,277.5,7.003,98.3,6.93,6.853,1.263,0.051,0,7.507,13.6,1.388,101.8978,9.9,9.9,9.89,100
"2014-05-18 03:45:00",871927,1.308,163.3334,1.074885,0.07175884,1.41,0,0.8313333,177.5327,4.160215,0.02093375,0.86,0,0.9904,276.5,7.008,97.6,6.939,6.846,1.421,0.05,0,7.51,13.6,1.513,101.8989,9.9,9.9,9.89,100
"2014-05-18 03:46:00",871928,1.516,165.0667,0.9281261,0.03220764,1.58,0,0.8053334,193.7529,7.08748,0.03323987,0.87,0,0.986,292.1,7.015,96.8,6.966,6.858,1.538,0.044,0,7.51,13.6,1.638,101.8981,9.9,9.9,9.89,100
"2014-05-18 03:47:00",871929,1.492,164.6,1.143096,0.03310589,1.57,0,0.8706667,199.7334,1.388995,0.02815828,0.93,0,0.9858666,282.8,7.008,96.4,6.942,6.847,1.588,0.065,0,7.507,13.6,1.7,101.8989,9.9,9.9,9.9,100
"2014-05-18 03:48:00",871930,1.388,165.0002,2.607444,0.1493185,1.63,0,0.9173334,199.3346,2.572871,0.0611519,1.02,0,0.9875333,278.6,7.028,96.1,6.963,6.857,1.596,0.106,0,7.51,13.6,1.763,101.8955,9.9,9.9,9.9,100
"2014-05-18 03:49:00",871931,1.337333,169.201,3.35014,0.1491964,1.59,0,0.7166666,195.267,3.129372,0.1725753,0.97,0,0.8659333,255.9,7.019,95.9,6.926,6.814,1.563,0.047,0,7.508,13.6,1.638,101.8956,9.9,9.9,9.9,100
"2014-05-18 03:50:00",871932,1.263333,172.6662,3.457477,0.08699935,1.52,0,0.658,207.9289,5.220029,0.1075298,0.83,0,0.9918,274.9,7.021,95.9,6.923,6.819,1.517,0.042,0,7.507,13.6,1.575,101.8905,9.9,9.9,9.89,100
"2014-05-18 03:51:00",871933,1.402667,175.8698,4.68664,0.06464948,1.53,0,0.75,214.874,6.12637,0.03483293,0.83,0,0.9963333,267.3,6.913,95.9,6.775,6.713,1.646,0.045,0,7.493,13.6,1.7,101.8907,9.9,9.9,9.9,100
"2014-05-18 03:52:00",871934,1.466667,172.2,2.196887,0.07208019,1.57,0,0.6346666,221.0675,2.669277,0.03757067,0.69,0,0.9949333,268.9,6.767,95.5,6.609,6.579,1.675,0.082,0,7.49,13.6,1.825,101.8878,9.9,9.9,9.9,100
"2014-05-18 03:53:00",871935,1.446667,172.1344,2.525561,0.08178563,1.58,0,0.5333334,220.0665,4.357891,0.07408704,0.64,0,0.9395333,264.4,6.625,95.2,6.447,6.417,1.713,0.069,0,7.487,13.6,1.825,101.886,9.9,9.9,9.9,100
"2014-05-18 03:54:00",871936,1.458667,169.0008,2.897903,0.06280834,1.56,0,0.5773334,215.9982,4.979341,0.05347481,0.69,0,0.9331999,257.3,6.564,94.1,6.412,6.366,1.796,0.091,0,7.487,13.6,1.95,101.8836,9.9,9.9,9.9,100
"2014-05-18 03:55:00",871937,1.600667,168.6667,2.270505,0.09139417,1.71,0,0.5700001,205.2666,2.407076,0.03932768,0.63,0,0.934,257.6,6.532,93.7,6.378,6.338,2.013,0.051,0,7.487,13.6,2.075,101.8855,9.9,9.9,9.9,100
"2014-05-18 03:56:00",871938,1.656,167.6667,2.699465,0.05559377,1.74,0,0.4873333,199.4668,5.337175,0.05697563,0.59,0,0.9324666,249.1,6.499,93.4,6.323,6.272,1.946,0.084,0,7.487,13.6,2.075,101.8838,9.9,9.9,9.9,100
"2014-05-18 03:57:00",871939,1.592,162.6664,2.054677,0.103679,1.77,0,0.3059999,176.2413,13.93056,0.06042077,0.45,0,0.9965333,258.8,6.526,93.5,6.297,6.228,1.858,0.064,0,7.487,13.6,1.95,101.8851,9.9,9.9,9.9,100
"2014-05-18 03:58:00",871940,1.505333,163.8667,1.257877,0.08285461,1.65,0,0.208,115.1158,20.89884,0.05153639,0.29,0,0.9927999,260.3,6.503,93.7,6.207,6.15,1.804,0.106,0,7.487,13.6,1.95,101.8863,9.9,9.9,9.9,100
"2014-05-18 03:59:00",871941,1.4,162.3999,2.602404,0.06511528,1.49,0,0.3473333,81.60933,13.8035,0.05870454,0.44,0,0.9936,261.5,6.388,93.3,5.95,5.953,1.808,0.062,0,7.484,13.6,1.95,101.887,9.9,9.9,9.9,100
"2014-05-18 04:00:00",871942,1.571333,159.7999,2.227083,0.09513965,1.68,0,0.4293333,95.13311,5.521352,0.04040902,0.5,0,0.9954,252,6.21,92.5,5.785,5.749,1.838,0.092,0,7.464,13.6,1.95,101.888,9.9,9.9,9.9,100
"2014-05-18 04:01:00",871943,1.772,158.4661,2.362096,0.09530303,1.91,0,0.5586666,106.8566,5.837128,0.07701658,0.7,0,0.8781999,253.7,6.118,91.9,5.793,5.701,2.063,0.065,0,7.464,13.6,2.138,101.8866,9.9,9.9,9.9,100
"2014-05-18 04:02:00",871944,1.798,155.0668,1.878523,0.1076538,1.95,0,0.6686667,118.8033,5.098975,0.04256237,0.74,0,0.9359999,256.1,6.148,91.9,5.903,5.753,2.058,0.106,0,7.462,13.6,2.263,101.8863,9.9,9.9,9.9,100
"2014-05-18 04:03:00",871945,1.807333,147.6,0.9518608,0.05915704,1.88,0,0.644,113.7321,6.047578,0.03517575,0.73,0,0.9951333,253.5,6.19,92.4,6.069,5.849,2.033,0.049,0,7.445,13.6,2.138,101.8853,9.9,9.9,9.9,100
"2014-05-18 04:04:00",871946,1.712,143.0672,2.976591,0.1022546,1.87,0,0.6733333,102.998,6.982552,0.03627059,0.72,0,0.9367333,257.3,6.282,92.9,6.232,5.987,1.892,0.084,0,7.444,13.6,2.075,101.8833,9.9,9.9,9.9,100
"2014-05-18 04:05:00",871947,1.460667,136.2667,0.8538869,0.06136954,1.58,0,0.5973334,93.99953,5.137487,0.03414999,0.66,0,0.9941333,257.5,6.353,93.3,6.269,6.075,1.683,0.095,0,7.444,13.6,1.825,101.8789,9.9,9.9,9.9,100
"2014-05-18 04:06:00",871948,1.404667,136.6665,1.398405,0.04869864,1.49,0,0.5266666,98.00031,4.048217,0.04157991,0.6,0,0.9919999,248.5,6.4,93.6,6.244,6.11,1.617,0.063,0,7.433,13.6,1.7,101.8796,9.9,9.9,9.9,100
"2014-05-18 04:07:00",871949,1.428,138.4,0.799316,0.0346795,1.49,0,0.5766667,111.7268,5.903093,0.02981425,0.62,0,0.9945333,249.1,6.383,94.2,6.216,6.107,1.6,0.038,0,7.421,13.6,1.638,101.8764,9.9,9.9,9.9,100
"2014-05-18 04:08:00",871950,1.426667,141.5342,2.940444,0.04948625,1.49,0,0.544,119.0662,3.567542,0.04176123,0.62,0,0.996,244.9,6.348,94.6,6.167,6.069,1.517,0.058,0,7.42,13.6,1.638,101.8755,9.9,9.9,9.9,100
"2014-05-18 04:09:00",871951,1.348,148.5332,1.585883,0.07538344,1.48,0,0.5413333,122.9335,2.112347,0.02552559,0.57,0,0.9929333,252.9,6.343,94.6,6.348,6.172,1.55,0.064,0,7.405,13.6,1.638,101.8752,9.9,9.9,9.9,100
"2014-05-18 04:10:00",871952,1.337333,147.9337,2.112347,0.06104278,1.42,0,0.552,126.2,2.314891,0.03330665,0.61,0,0.9904667,261.1,6.408,94.5,6.591,6.356,1.479,0.06,0,7.399,13.6,1.575,101.8737,9.9,9.9,9.9,100
"2014-05-18 04:11:00",871953,1.344667,148.3328,4.375508,0.06591576,1.43,0,0.5206667,127.7319,4.49254,0.02112398,0.55,0,0.9976667,255.2,6.497,94.8,6.747,6.501,1.579,0.095,0,7.399,13.6,1.7,101.8743,9.9,9.9,9.9,100
"2014-05-18 04:12:00",871954,1.206667,146.8656,4.379234,0.1086687,1.37,0,0.4106667,135.8004,2.006356,0.06060436,0.5,0,0.9975333,258.9,6.548,95.2,6.832,6.54,1.683,0.066,0,7.399,13.6,1.825,101.8733,9.9,9.9,9.9,100
"2014-05-18 04:13:00",871955,0.7813333,137.1442,6.326685,0.1779463,1.03,0,0.3413333,127.8622,4.672228,0.02872088,0.38,0,0.9954666,253.7,6.622,95.7,6.858,6.561,1.471,0.075,0,7.399,13.6,1.575,101.8725,9.9,9.9,9.9,100
"2014-05-18 04:14:00",871956,0.4073334,118.2011,12.85869,0.08698403,0.58,0,0.246,132.4666,1.627675,0.04882622,0.31,0,0.9935333,259.3,6.715,96,6.897,6.584,1.192,0.102,0,7.396,13.6,1.388,101.8705,9.9,9.9,9.9,100
"2014-05-18 04:15:00",871957,0.3386666,130.6806,8.899365,0.07526545,0.49,0,0.2366667,141.1223,7.852217,0.02357023,0.28,0,0.9938666,259.5,6.767,96.4,6.899,6.647,0.887,0.072,0,7.391,13.6,1.013,101.8714,9.9,9.9,9.9,100
"2014-05-18 04:16:00",871958,0.1733333,120.8961,12.02096,0.03910102,0.24,0,0.172,170.6788,10.03833,0.03833188,0.25,0,0.9959333,255.7,6.812,96.7,6.918,6.695,0.8,0.088,0,7.396,13.6,0.95,101.8728,9.9,9.9,9.9,100
"2014-05-18 04:17:00",871959,0.1406667,152.8775,10.89868,0.02379543,0.17,0,0.1586667,194.7412,8.724687,0.01627541,0.2,0,0.9359333,263.6,6.833,96.9,6.836,6.674,0.658,0.054,0,7.389,13.6,0.763,101.8709,9.9,9.9,9.9,100
"2014-05-18 04:18:00",871960,0.2626666,172.8759,5.065342,0.03623381,0.32,0,0.3186666,191.7911,5.366136,0.05771963,0.4,0,0.9951333,265.6,6.823,96.7,6.74,6.628,0.683,0.081,0,7.393,13.61,0.888,101.871,9.9,9.9,9.9,100
"2014-05-18 04:19:00",871961,0.346,173.8648,4.207844,0.05930711,0.49,0,0.4866667,199.4668,2.061196,0.04268749,0.58,0,0.9924,266.9,6.821,95.5,6.753,6.578,0.808,0.087,0,7.396,13.6,0.95,101.8717,9.9,9.9,9.9,100
"2014-05-18 04:20:00",871962,0.48,178.2612,6.189003,0.04289523,0.58,0,0.5526667,199.7964,4.307212,0.0169181,0.58,0,0.9901333,267.9,6.798,94.4,6.699,6.579,0.867,0.111,0,7.399,13.6,1.013,101.875,9.9,9.9,9.9,100
"2014-05-18 04:21:00",871963,0.4133334,191.9374,4.087658,0.03359894,0.47,0,0.6053333,214.735,3.086216,0.03159465,0.66,0,0.993,265.9,6.81,94.1,6.738,6.635,0.712,0.065,0,7.399,13.61,0.825,101.8742,9.9,9.9,9.9,100
"2014-05-18 04:22:00",871964,0.4706667,191.6013,3.478831,0.06536733,0.59,0,0.63,214,0.5158674,0.01460592,0.65,0,0.9930666,268.1,6.851,94,6.823,6.691,0.792,0.05,0,7.399,13.6,0.888,101.875,9.9,9.9,9.9,100
"2014-05-18 04:23:00",871965,0.3806667,213.5036,10.23985,0.1010258,0.56,0,0.6753333,230.1458,6.158935,0.02895207,0.72,0,0.9325333,273.5,6.948,93.9,6.98,6.802,0.742,0.099,0,7.399,13.6,0.888,101.8749,9.9,9.9,9.9,100
"2014-05-18 04:24:00",871966,0.3473333,226.2514,6.537472,0.03172101,0.4,0,0.6759999,237.5963,4.347056,0.01704895,0.7,0,0.8591999,254.3,7.045,94.3,7.119,6.94,0.537,0.031,0,7.409,13.6,0.575,101.8741,9.9,9.9,9.9,100
"2014-05-18 04:25:00",871967,0.4186667,261.1222,11.67124,0.03422799,0.46,0,0.7200001,254.0654,3.622614,0.02160247,0.76,0,0.9874,292.1,7.111,95.1,7.208,7.023,0.471,0.029,0,7.421,13.6,0.513,101.8736,9.9,9.9,9.9,100
"2014-05-18 04:26:00",871968,0.4686666,270.6006,5.24884,0.02753584,0.52,0,0.7446668,262.5333,2.028538,0.02186829,0.77,0,0.9905333,284.6,7.225,95.4,7.367,7.154,0.513,0.051,0,7.426,13.6,0.638,101.8742,9.9,9.9,9.9,100
"2014-05-18 04:27:00",871969,0.4433333,253.5323,4.990905,0.01490712,0.46,0,0.7233334,262.9977,3.40459,0.02440401,0.78,0,0.8680667,258.2,7.32,95.9,7.457,7.264,0.662,0.031,0,7.444,13.6,0.7,101.8723,9.9,9.9,9.9,100
"2014-05-18 04:28:00",871970,0.472,248.0001,1.505586,0.01720465,0.5,0,0.8086666,267.2671,2.839067,0.03667272,0.88,0,0.9260666,262.3,7.371,95.8,7.448,7.286,0.675,0.031,0,7.451,13.61,0.7,101.8741,9.9,9.9,9.9,100
"2014-05-18 04:29:00",871971,0.4353333,240.9987,5.019761,0.01359739,0.46,0,0.9313333,285.8777,7.751534,0.05031456,1,0,0.9917333,294,7.38,96.2,7.354,7.275,0.737,0.038,0,7.472,13.6,0.825,101.8743,9.9,9.9,9.9,100
"2014-05-18 04:30:00",871972,0.5019999,224.3347,4.09258,0.01599999,0.53,0,0.9046667,294.0001,2.220918,0.04674279,1,0,0.9928666,293.9,7.359,96.1,7.136,7.124,0.808,0.048,0,7.487,13.6,0.888,101.8769,9.9,9.9,9.9,100
"2014-05-18 04:31:00",871973,0.6339999,217.7334,1.481733,0.07872314,0.78,0,0.7946667,291.8667,2.418242,0.04828617,0.87,0,0.5984666,164.4,7.279,95.8,6.93,6.923,1.004,0.072,0,7.513,13.6,1.138,101.8773,9.9,9.9,9.9,100
"2014-05-18 04:32:00",871974,0.8933333,209.7333,3.171603,0.0454117,0.95,0,0.7193333,284.4675,2.753057,0.04138706,0.78,0,0.9937333,275.7,7.211,95.2,6.737,6.769,1.158,0.044,0,7.532,13.6,1.263,101.8784,9.9,9.9,9.9,100
"2014-05-18 04:33:00",871975,0.9206666,209.6,2.497829,0.05105118,1.01,0,0.7093333,294.5337,7.125299,0.03213858,0.76,0,0.9223999,278.1,7.163,94.5,6.624,6.65,1.188,0.025,0,7.557,13.6,1.2,101.8782,9.9,9.9,9.9,100
"2014-05-18 04:34:00",871976,0.9399999,216.5995,2.274298,0.02633123,0.98,0,0.7586667,302.0669,1.948018,0.02156127,0.8,0,0.9909333,297.9,7.019,94.5,6.681,6.603,1.113,0.038,0,7.581,13.6,1.2,101.8776,9.9,9.9,9.9,100
"2014-05-18 04:35:00",871977,0.988,220.2,1.868961,0.01514375,1.01,0,0.7986666,303.2667,2.322664,0.02872088,0.86,0,0.8622,256.1,6.889,94.4,6.635,6.559,1.117,0.029,0,7.606,13.6,1.138,101.8759,9.9,9.9,9.9,100
"2014-05-18 04:36:00",871978,0.9206667,229.5335,2.060959,0.04057366,0.97,0,0.8219999,311.8654,3.826952,0.06024395,0.9,0,0.5972,175.1,6.817,94.4,6.645,6.548,1.05,0.038,0,7.63,13.6,1.138,101.8747,9.9,9.9,9.9,100
"2014-05-18 04:37:00",871979,0.8673333,246.3447,6.922213,0.02743882,0.92,0,1.120667,318.8,1.8331,0.1196365,1.24,0,0.9934666,300.5,6.711,93.7,6.635,6.586,1.008,0.036,0,7.66,13.6,1.075,101.8774,9.9,9.9,9.9,100
"2014-05-18 04:38:00",871980,0.7780001,253.5329,2.848304,0.04102032,0.87,0,1.028667,320.1339,2.276105,0.1352463,1.28,0,0.9884666,299.1,6.611,93.5,6.556,6.537,1.054,0.054,0,7.685,13.6,1.138,101.8783,9.9,9.9,9.9,100
"2014-05-18 04:39:00",871981,0.8693333,266.4676,5.471241,0.04582091,0.94,0,1.017333,320.7928,4.080325,0.1227717,1.22,0,0.9897333,290.5,6.561,93.4,6.513,6.482,0.979,0.031,0,7.712,13.6,1.013,101.8788,9.9,9.9,9.9,100
"2014-05-18 04:40:00",871982,0.9566666,270.9993,4.114357,0.07656515,1.14,0,1.126667,317.5999,2.059153,0.04628414,1.23,0,0.9897999,281.7,6.536,93.5,6.49,6.442,1.196,0.113,0,7.739,13.6,1.388,101.8788,9.9,9.9,9.9,100
"2014-05-18 04:41:00",871983,1.196667,283.7331,2.792007,0.06331578,1.29,0,1.02,315.7338,3.641497,0.08633268,1.18,0,0.9863333,283.3,6.52,93.9,6.488,6.428,1.292,0.039,0,7.766,13.6,1.325,101.8776,9.9,9.9,9.9,100
"2014-05-18 04:42:00",871984,1.382,289.5333,0.8845076,0.04245782,1.48,0,1.085333,322.0671,2.293552,0.06097723,1.18,0,0.9884666,279,6.52,94,6.488,6.42,1.442,0.088,0,7.8,13.6,1.575,101.8787,9.9,9.9,9.9,100
"2014-05-18 04:43:00",871985,1.322,286.5998,1.496195,0.04707441,1.42,0,1.036,318.7944,6.118941,0.1140058,1.22,0,0.9883333,270.5,6.519,93.9,6.496,6.418,1.575,0.046,0,7.83,13.6,1.638,101.8766,9.9,9.9,9.9,100
"2014-05-18 04:44:00",871986,1.37,285.0667,1.236217,0.05072803,1.46,0,1.081333,316.1304,3.894832,0.118483,1.28,0,0.9927333,267,6.543,94.4,6.521,6.436,1.571,0.07,0,7.859,13.6,1.7,101.879,9.9,9.9,9.9,100
"2014-05-18 04:45:00",871987,1.485333,291.8001,2.454668,0.04910757,1.58,0,1.133333,315.2001,3.102217,0.05641117,1.24,0,0.9928666,260.1,6.593,94.4,6.593,6.474,1.596,0.049,0,7.89,13.6,1.7,101.88,9.9,9.9,9.9,100
"2014-05-18 04:46:00",871988,1.588,296.8673,2.824879,0.04664761,1.68,0,1.036,313.666,3.752995,0.1514287,1.26,0,0.8764,258.7,6.657,94.7,6.662,6.535,1.704,0.036,0,7.921,13.6,1.763,101.8777,9.9,9.9,9.9,100
"2014-05-18 04:47:00",871989,1.717333,302.7333,1.123146,0.05309949,1.81,0,0.966,320.2665,2.998868,0.1090443,1.1,0,0.9922667,268.1,6.705,94.7,6.743,6.616,1.85,0.06,0,7.954,13.6,1.95,101.8768,9.9,9.9,9.9,100
"2014-05-18 04:48:00",871990,1.856,303.4668,1.146771,0.04963869,1.92,0,1.071333,319.2003,2.832812,0.09379884,1.18,0,0.9909333,258.1,6.754,94.6,6.805,6.674,2.008,0.062,0,7.985,13.6,2.138,101.8774,9.9,9.9,9.9,100
"2014-05-18 04:49:00",871991,1.914,305.3333,1.445351,0.03963164,2.01,0,1.007333,320.3376,4.281592,0.1214615,1.19,0,0.9887333,266.8,6.811,94.6,6.872,6.748,2.104,0.045,0,8.02,13.6,2.2,101.8757,9.9,9.9,9.9,100
"2014-05-18 04:50:00",871992,1.952667,306.8,1.045533,0.03473071,2.03,0,0.8766667,326.7292,5.707371,0.1000444,1.01,0,0.9861333,273.1,6.858,94.8,6.924,6.791,2.158,0.029,0,8.05,13.6,2.2,101.8755,9.9,9.9,9.9,100
"2014-05-18 04:51:00",871993,1.936,306.1334,1.146942,0.02916621,2,0,0.9693334,322.4558,6.526083,0.0797886,1.09,0,0.9842666,285.3,6.908,94.9,6.997,6.861,2.188,0.041,0,8.09,13.6,2.263,101.875,9.9,9.9,9.9,100
"2014-05-18 04:52:00",871994,1.906667,304.2668,1.691614,0.06040603,2.05,0,0.9466667,318.201,3.9178,0.06538773,1.07,0,0.9806,297.3,7.001,94.9,7.077,6.925,2.129,0.039,0,8.13,13.6,2.2,101.8741,9.9,9.9,9.9,100
"2014-05-18 04:53:00",871995,1.91,303.8666,0.8051705,0.04575296,1.97,0,1.098667,315.8665,2.962926,0.07623357,1.24,0,0.9776,290.5,7.104,95.3,7.174,7.024,2.079,0.016,0,8.17,13.6,2.138,101.874,9.9,9.9,9.9,100
"2014-05-18 04:54:00",871996,1.974667,305.6668,1.534755,0.0640694,2.03,0,1.074667,315.8012,3.248788,0.1373495,1.25,0,0.9724666,304.9,7.211,95.4,7.297,7.13,2.083,0.031,0,8.21,13.6,2.138,101.8736,9.9,9.9,9.9,100
"2014-05-18 04:55:00",871997,1.956,308.8664,1.783727,0.04923413,2.04,0,1.036667,316.6685,3.993495,0.1307245,1.35,0,0.9700667,322.5,7.315,95.7,7.411,7.247,2.063,0.041,0,8.25,13.6,2.138,101.8734,9.9,9.9,9.9,100
"2014-05-18 04:56:00",871998,1.882,312.6,1.704987,0.03798245,1.95,0,0.7706667,321.2019,7.17084,0.1528601,1.1,0,0.9692667,321.1,7.42,95.9,7.523,7.36,1.996,0.07,0,8.29,13.6,2.138,101.8725,9.9,9.9,9.9,100
"2014-05-18 04:57:00",871999,1.819333,311.6667,1.44508,0.03193049,1.86,0,0.922,323.3344,7.919382,0.1712386,1.26,0,0.9687333,332.9,7.527,95.5,7.639,7.472,1.821,0.042,0,8.34,13.6,1.888,101.8723,9.9,9.9,9.9,100
"2014-05-18 04:58:00",872000,1.816667,311.1333,1.499463,0.03753518,1.89,0,1.072,322.5336,3.460965,0.1468877,1.32,0,0.9697333,333.9,7.633,95.4,7.736,7.566,1.842,0.042,0,8.38,13.6,1.888,101.8742,9.9,9.9,9.9,100
"2014-05-18 04:59:00",872001,1.761333,317.3331,3.976768,0.05402057,1.85,0,0.938,334.3911,6.646946,0.1356073,1.13,0,0.9773999,314.4,7.722,95.3,7.808,7.659,1.879,0.039,0,8.43,13.59,1.95,101.8769,9.9,9.9,9.9,100
"2014-05-18 05:00:00",872002,1.358667,328.9313,3.766881,0.1614875,1.56,0,0.716,351.6534,11.76103,0.1481801,1.04,0,0.9817333,291.4,7.779,96.1,7.892,7.735,1.896,0.045,0,8.48,13.6,1.95,101.8789,9.9,9.9,9.9,100
"2014-05-18 05:01:00",872003,1.236667,330.4672,2.728961,0.1112754,1.38,0,0.516,35.45901,6.19243,0.08138797,0.64,0,0.9824666,304.7,7.843,97,8.06,7.821,1.9,0.057,0,8.53,13.6,2.013,101.8805,9.9,9.9,9.9,100
"2014-05-18 05:02:00",872004,1.353333,327.8,1.557608,0.03399346,1.41,0,0.628,8.182158,16.85925,0.08749855,0.75,0,0.9173333,276.7,7.886,97,8.05,7.872,1.596,0.109,0,8.57,13.6,1.763,101.8797,9.9,9.9,9.9,100
"2014-05-18 05:03:00",872005,1.379333,329.8,1.681223,0.0466857,1.45,0,0.8626665,359.0668,3.548711,0.08827734,1.02,0,0.983,295.2,7.918,97,8.06,7.912,1.6,0.075,0,8.63,13.6,1.763,101.8807,9.9,9.9,9.9,100
"2014-05-18 05:04:00",872006,1.418,327,1.095267,0.036,1.49,0,0.7813333,1.869088,5.121871,0.1033355,0.91,0,0.9858667,293.3,7.971,97,8.11,7.96,1.658,0.116,0,8.68,13.6,1.825,101.881,9.9,9.9,9.9,100
"2014-05-18 05:05:00",872007,1.223333,329.4663,3.20099,0.08435375,1.42,0,0.6406667,12.18734,8.535088,0.135522,0.85,0,0.9876667,294,8.06,97,8.22,8.06,1.408,0.116,0,8.74,13.6,1.575,101.8807,9.9,9.9,9.9,100
"2014-05-18 05:06:00",872008,1.056667,335.9335,1.525992,0.02867443,1.12,0,0.5766667,19.99783,9.150611,0.08591988,0.73,0,0.9880667,293.3,8.15,96.8,8.36,8.16,1.229,0.055,0,8.79,13.6,1.325,101.8802,9.9,9.9,9.9,100
"2014-05-18 05:07:00",872009,1.049333,331.3325,2.29914,0.04024371,1.11,0,0.6726666,7.82524,9.137567,0.0681632,0.77,0,0.9806666,311.4,8.24,96.8,8.51,8.27,1.2,0.046,0,8.85,13.6,1.263,101.881,9.9,9.9,9.9,100
"2014-05-18 05:08:00",872010,0.9993333,331.2663,2.080442,0.04327689,1.08,0,0.496,20.34098,9.703744,0.05339164,0.61,0,0.9802666,307.5,8.33,96.8,8.66,8.37,1.271,0.064,0,8.91,13.6,1.388,101.8801,9.9,9.9,9.9,100
"2014-05-18 05:09:00",872011,1.039333,331.4665,2.578387,0.03193049,1.09,0,0.534,20.46773,7.820551,0.09485427,0.66,0,0.8432666,296.1,8.42,97.1,8.71,8.48,1.229,0.039,0,8.97,13.6,1.263,101.8803,9.9,9.9,9.9,100
"2014-05-18 05:10:00",872012,0.9566667,335.6644,4.405986,0.07489253,1.08,0,0.652,20.39361,6.297873,0.06554388,0.75,0,0.9728,327.6,8.48,96.9,8.75,8.54,1.171,0.088,0,9.03,13.6,1.325,101.8816,9.9,9.9,9.9,100
"2014-05-18 05:11:00",872013,0.7659999,344.192,4.924612,0.05851495,0.89,0,0.5993333,34.0522,8.319769,0.08636875,0.74,0,0.9722666,329.3,8.58,96.7,8.93,8.64,0.971,0.104,0,9.1,13.6,1.138,101.8806,9.9,9.9,9.9,100
"2014-05-18 05:12:00",872014,0.7186667,335.3214,6.01329,0.0428745,0.79,0,0.5566666,33.73495,7.778012,0.06508114,0.65,0,0.9691333,333.1,8.66,96.8,9.02,8.7,0.821,0.042,0,9.16,13.59,0.888,101.8804,9.9,9.9,9.9,100
"2014-05-18 05:13:00",872015,0.6380001,335.0664,2.88543,0.05611891,0.72,0,0.426,34.43788,11.47538,0.08014985,0.57,0,0.9685333,338.3,8.74,96.7,9.14,8.79,0.775,0.065,0,9.24,13.6,0.888,101.8807,9.9,9.9,9.9,100
"2014-05-18 05:14:00",872016,0.572,338.3341,3.840751,0.03102688,0.63,0,0.368,26.74965,8.653208,0.06862459,0.47,0,0.8351333,312.7,8.85,97,9.3,8.91,0.625,0.047,0,9.3,13.6,0.7,101.8797,9.9,9.9,9.9,100
"2014-05-18 05:15:00",872017,0.7366667,324.199,2.970427,0.04541169,0.77,0,0.4033333,358.3019,11.02491,0.1049232,0.6,0,0.8954,363.4,8.91,97,9.2,8.94,0.696,0.066,0,9.37,13.6,0.825,101.8789,9.9,9.9,9.9,100
"2014-05-18 05:16:00",872018,0.822,322.5331,2.276192,0.03902137,0.87,0,0.5266667,348.6819,7.53732,0.07930252,0.73,0,0.7048,269.9,8.95,97,9.13,8.95,0.904,0.058,0,9.45,13.59,1.013,101.8792,9.9,9.9,9.9,100
"2014-05-18 05:17:00",872019,0.7313333,328.9334,4.536818,0.04602415,0.85,0,0.5,350.8734,11.85073,0.1446836,0.7,0,0.7679332,318.3,9,96.9,9.15,8.98,0.85,0.078,0,9.52,13.59,1.013,101.8784,9.9,9.9,9.9,100
"2014-05-18 05:18:00",872020,0.6879999,324.868,4.393793,0.0228619,0.73,0,0.362,355.6588,18.64554,0.07212951,0.51,0,0.7043333,275.1,9.07,96.7,9.2,9.05,0.754,0.031,0,9.6,13.6,0.825,101.8794,9.9,9.9,9.9,100
"2014-05-18 05:19:00",872021,0.7080001,323.1328,3.342637,0.03081126,0.76,0,0.4633333,349.8615,9.880126,0.0820298,0.61,0,0.8361999,324.1,9.14,96.4,9.26,9.12,0.875,0.052,0,9.67,13.59,0.95,101.8815,9.9,9.9,9.9,100
"2014-05-18 05:20:00",872022,0.6286666,327.8693,4.454096,0.0580651,0.73,0,0.4753333,341.2287,10.26542,0.04842405,0.55,0,0.7066,298.6,9.2,96.3,9.33,9.19,0.871,0.042,0,9.75,13.6,0.95,101.8824,9.9,9.9,9.9,100
"2014-05-18 05:21:00",872023,0.5953334,330.9289,8.624697,0.05965084,0.72,0,0.4553333,351.8946,11.06232,0.05886332,0.6,0,0.3215333,129,9.27,96.5,9.42,9.26,0.812,0.073,0,9.82,13.6,0.888,101.8834,9.9,9.9,9.9,100
"2014-05-18 05:22:00",872024,0.4373333,343.1251,8.085623,0.05470729,0.52,0,0.3353333,10.59731,6.414698,0.05987395,0.42,0,0.5179333,193.5,9.33,96.5,9.48,9.34,0.554,0.049,0,9.91,13.6,0.638,101.8848,9.9,9.9,9.9,100
"2014-05-18 05:23:00",872025,0.358,334.0036,7.631027,0.07564831,0.49,0,0.3866667,13.13147,8.777598,0.05827139,0.51,0,0.5789999,265.2,9.39,96.8,9.58,9.41,0.517,0.062,0,10,13.6,0.638,101.886,9.9,9.9,9.9,100
"2014-05-18 05:24:00",872026,0.254,338.1087,9.080338,0.04079216,0.34,0,0.254,27.85835,16.56519,0.08301004,0.43,0,0.388,161.5,9.45,97.3,9.67,9.5,0.371,0.048,0,10.07,13.6,0.45,101.8874,9.9,9.9,9.9,100
"2014-05-18 05:25:00",872027,0.1593333,24.16766,26.92296,0.07141117,0.27,0,0.2386667,2.942715,13.83719,0.07821906,0.38,0,0.2634667,92.6,9.56,97.3,10.03,9.64,0.292,0.039,0,10.15,13.6,0.388,101.8889,9.9,9.9,9.9,100
"2014-05-18 05:26:00",872028,0.09,35.99513,18.04132,0.03614784,0.15,0,0.2806667,31.66685,14.43483,0.08449588,0.42,0,0.1299333,45.67,9.7,97.5,10.15,9.78,0.337,0.041,0,10.24,13.6,0.388,101.8888,9.9,9.9,9.9,100
"2014-05-18 05:27:00",872029,0.2193333,50.63924,25.67191,0.06796732,0.33,0,0.2773333,35.59963,7.161541,0.07084882,0.42,0,0.1948667,74.33,9.81,97.5,10.53,10,0.271,0.039,0,10.32,13.59,0.325,101.8892,9.9,9.9,9.9,100
"2014-05-18 05:28:00",872030,0.108,61.51405,21.30882,0.06112282,0.26,0,0.184,40.45878,15.42185,0.09541488,0.34,0,0.3887333,132.7,10,97.3,10.75,10.18,0.358,0.082,0,10.4,13.6,0.513,101.8914,9.9,9.9,9.89,100
"2014-05-18 05:29:00",872031,0.1306667,61.38549,29.01768,0.06617822,0.24,0,0.21,59.43793,13.11146,0.05977737,0.35,0,0.4547333,148.3,10.12,97.2,10.85,10.3,0.408,0.054,0,10.48,13.6,0.513,101.8926,9.89,9.9,9.89,100
"2014-05-18 05:30:00",872032,0.234,65.4854,20.83703,0.1173485,0.55,0,0.31,88.09917,17.09169,0.06613118,0.46,0,0.3218,135.5,10.26,97.4,10.93,10.43,0.408,0.044,0,10.57,13.59,0.513,101.8935,9.9,9.9,9.89,100
"2014-05-18 05:31:00",872033,0.2246667,79.49192,21.33675,0.08823203,0.43,0,0.2473334,103.1633,9.970771,0.0783553,0.38,0,0.5808666,226.1,10.42,97.2,11.05,10.58,0.367,0.037,0,10.65,13.6,0.45,101.8945,9.89,9.9,9.89,100
"2014-05-18 05:32:00",872034,0.162,79.95253,20.73629,0.04230051,0.23,0,0.1793333,51.98314,43.10958,0.09066176,0.34,0,0.06446667,28.27,10.53,97.1,11.1,10.71,0.425,0.06,0,10.74,13.6,0.513,101.8948,9.89,9.9,9.89,100
"2014-05-18 05:33:00",872035,0.2553333,90.51826,15.93534,0.04425181,0.33,0,0.2333333,70.19382,33.87383,0.040442,0.3,0,0.1924,80.7,10.62,97,11.24,10.79,0.379,0.064,0,10.83,13.6,0.513,101.895,9.9,9.9,9.89,100
"2014-05-18 05:34:00",872036,0.2333334,88.04147,19.24241,0.05605553,0.33,0,0.178,98.94292,25.52574,0.1059056,0.39,0,0.7061332,293.1,10.73,96.4,11.26,10.88,0.354,0.072,0,10.92,13.6,0.513,101.8956,9.89,9.9,9.89,100
"2014-05-18 05:35:00",872037,0.2046667,85.22115,10.96549,0.05175154,0.27,0,0.1046667,104.0782,69.81316,0.04485036,0.19,0,0.5775999,236.8,10.79,96.7,11.34,10.92,0.221,0.029,0,11.01,13.6,0.263,101.8946,9.89,9.89,9.89,100
"2014-05-18 05:36:00",872038,0.1506667,89.85124,20.3194,0.05297379,0.27,0,0.1186667,227.6097,73.22807,0.03827387,0.18,0,0.7696,314.7,10.88,97.1,11.46,10.98,0.308,0.058,0,11.1,13.6,0.388,101.8944,9.89,9.89,9.89,100
"2014-05-18 05:37:00",872039,0.1946667,90.6179,9.030876,0.05377318,0.28,0,0.1426667,206.5449,45.71701,0.0480925,0.22,0,0.7058666,247.1,10.97,97,11.46,11.06,0.229,0.039,0,11.2,13.6,0.325,101.8946,9.89,9.89,9.89,100
"2014-05-18 05:38:00",872040,0.1806667,87.7923,32.5801,0.02768072,0.23,0,0.11,69.99104,20.12627,0.04335897,0.18,0,0.7702667,296.4,11.02,96.8,11.5,11.04,0.35,0.055,0,11.29,13.6,0.45,101.8955,9.89,9.89,9.89,100
"2014-05-18 05:39:00",872041,0.338,123.3939,15.9586,0.1133255,0.54,0,0.3666667,117.6972,18.30068,0.1718785,0.66,0,0.7677333,271.5,11.09,96.3,11.55,11.14,0.496,0.087,0,11.38,13.6,0.638,101.8961,9.89,9.89,9.89,100
"2014-05-18 05:40:00",872042,0.3706667,110.4894,19.32406,0.09175813,0.49,0,0.2613333,126.7035,23.32884,0.07255956,0.37,0,0.8322666,297.3,11.15,95.4,11.55,11.21,0.617,0.044,0,11.48,13.6,0.7,101.8954,9.89,9.89,9.89,100
"2014-05-18 05:41:00",872043,0.2973333,90.62678,10.38539,0.07911735,0.43,0,0.1966667,106.4518,13.57799,0.06477311,0.33,0,0.6418666,203.7,11.21,94.2,11.52,11.25,0.542,0.045,0,11.58,13.6,0.638,101.896,9.89,9.89,9.89,100
"2014-05-18 05:42:00",872044,0.132,137.4189,24.42876,0.06655324,0.21,0,0.1886667,68.8597,25.83944,0.04924316,0.28,0,0.4471333,165.5,11.26,93.4,11.6,11.31,0.404,0.062,0,11.67,13.6,0.513,101.8948,9.89,9.89,9.89,100
"2014-05-18 05:43:00",872045,0.2086667,139.4509,17.40407,0.04177187,0.29,0,0.18,30.26508,53.71281,0.04163332,0.26,0,0.5761333,215.3,11.31,93.2,11.66,11.33,0.417,0.031,0,11.76,13.59,0.45,101.8932,9.89,9.89,9.89,100
"2014-05-18 05:44:00",872046,0.34,164.2911,10.35799,0.07780316,0.54,0,0.188,101.1804,29.90491,0.05682722,0.32,0,0.6406667,213.5,11.4,93.8,11.84,11.42,0.333,0.021,0,11.86,13.6,0.388,101.8937,9.89,9.89,9.89,100
"2014-05-18 05:45:00",872047,0.4206667,168.9269,15.6405,0.06475253,0.6,0,0.278,170.7122,84.99378,0.07892612,0.42,0,0.7054666,236,11.5,94.1,11.97,11.54,0.496,0.111,0,11.96,13.59,0.7,101.8945,9.89,9.89,9.89,100
"2014-05-18 05:46:00",872048,0.414,157.9559,9.973183,0.1125937,0.72,0,0.2746667,199.2169,32.83953,0.1144183,0.49,0,0.5762666,227.9,11.45,94,11.94,11.5,0.604,0.039,0,12.05,13.6,0.638,101.8979,9.89,9.89,9.89,100
"2014-05-18 05:47:00",872049,0.4686667,153.2355,10.82769,0.06761328,0.58,0,0.5213333,142.6259,18.85642,0.1181449,0.71,0,0.8936666,355.7,11.39,93.5,11.74,11.38,0.679,0.078,0,12.15,13.6,0.825,101.8976,9.89,9.89,9.89,100
"2014-05-18 05:48:00",872050,0.3373333,164.0825,16.68735,0.09760237,0.49,0,0.4646667,162.3176,19.32718,0.1041068,0.59,0,0.7679999,277.3,11.32,93.2,11.47,11.17,0.654,0.106,0,12.25,13.59,0.763,101.8983,9.89,9.89,9.89,100
"2014-05-18 05:49:00",872051,0.5013333,188.1782,22.78234,0.1039786,0.75,0,0.4573333,199.1937,8.346517,0.08947749,0.59,0,0.5108666,198.4,11.24,93.2,11.34,11.03,0.604,0.06,0,12.34,13.6,0.7,101.8986,9.89,9.89,9.89,100
"2014-05-18 05:50:00",872052,0.5053334,211.9846,13.30928,0.08747316,0.66,0,0.31,215.9584,10.75646,0.09302329,0.49,0,0.5125333,201.7,11.23,93.6,11.51,11.04,0.462,0.065,0,12.44,13.6,0.575,101.8982,9.89,9.89,9.89,100
"2014-05-18 05:51:00",872053,0.424,183.3472,12.2274,0.07209253,0.59,0,0.4406667,189.5591,14.31081,0.06276587,0.56,0,0.386,138.8,11.19,93.3,11.36,11.01,0.5,0.052,0,12.53,13.59,0.575,101.8989,9.89,9.89,9.89,100
"2014-05-18 05:52:00",872054,0.39,209.7168,14.43553,0.09556847,0.52,0,0.344,218.8486,14.71741,0.04882622,0.44,0,0.3179333,135.4,11.16,93.3,11.29,10.97,0.483,0.102,0,12.63,13.59,0.7,101.9008,9.89,9.89,9.89,100
"2014-05-18 05:53:00",872055,0.3066667,200.1018,31.01196,0.06876691,0.51,0,0.216,265.0767,26.63675,0.1311894,0.41,0,0,0,11.13,93.6,11.19,10.94,0.263,0.056,0,12.72,13.6,0.325,101.9027,9.89,9.89,9.89,100
"2014-05-18 05:54:00",872056,0.268,215.5727,16.6693,0.07368401,0.36,0,0.2213333,306.182,27.86744,0.08709126,0.35,0,0.1917333,73.27,11.17,93.5,11.2,10.95,0.217,0.028,0,12.81,13.6,0.263,101.9031,9.89,9.89,9.89,100
"2014-05-18 05:55:00",872057,0.1306667,166.5208,30.13114,0.03511252,0.19,0,0.09999999,17.10489,43.54547,0.0534166,0.19,0,0,0,11.27,93.5,11.24,10.98,0.242,0.049,0,12.91,13.6,0.325,101.9067,9.89,9.89,9.89,100
"2014-05-18 05:56:00",872058,0.1613333,262.6771,41.76882,0.08245134,0.29,0,0.1086667,29.04997,34.5955,0.06009622,0.21,0,0,0,11.33,93.4,11.21,10.97,0.213,0.025,0,13.02,13.59,0.263,101.9063,9.89,9.89,9.89,100
"2014-05-18 05:57:00",872059,0.1046667,170.281,83.28227,0.04030991,0.16,0,0.09866666,62.89524,44.4052,0.0737443,0.26,0,0.06473333,30.73,11.36,93.5,11.2,10.97,0.229,0.055,0,13.11,13.6,0.388,101.9056,9.89,9.89,9.89,100
"2014-05-18 05:58:00",872060,0.2706667,274.3122,18.24752,0.06433938,0.36,0,0.1853333,2.556154,46.69575,0.06721772,0.35,0,0.0644,21.73,11.39,93.5,11.33,11.06,0.25,0.047,0,13.21,13.59,0.325,101.907,9.89,9.89,9.89,100
"2014-05-18 05:59:00",872061,0.4193333,258.9749,15.49959,0.1133412,0.61,0,0.326,268.7047,15.0536,0.08987398,0.45,0,0,0,11.4,93.4,11.34,11.11,0.392,0.093,0,13.3,13.59,0.513,101.9052,9.89,9.89,9.89,100
"2014-05-18 06:00:00",872062,0.464,277.7759,11.11635,0.1101998,0.61,0,0.174,219.2664,20.60886,0.07534809,0.32,0,0,0,11.42,93.7,11.4,11.1,0.362,0.068,0,13.39,13.59,0.45,101.9057,9.89,9.89,9.89,100
"2014-05-18 06:01:00",872063,0.484,246.9221,13.62164,0.1004523,0.64,0,0.1866667,228.2963,20.17472,0.07318166,0.34,0,0,0,11.47,94,11.54,11.22,0.396,0.039,0,13.48,13.59,0.45,101.9047,9.89,9.89,9.89,100
"2014-05-18 06:02:00",872064,0.2886667,225.8752,23.84228,0.1108673,0.57,0,0.4853334,215.4049,9.438198,0.09597684,0.69,0,0,0,11.36,93.9,11.47,11.22,0.462,0.083,0,13.58,13.59,0.638,101.904,9.89,9.89,9.89,100
"2014-05-18 06:03:00",872065,0.292,222.8078,19.02743,0.05217918,0.38,0,0.35,218.0498,9.2821,0.1055778,0.53,0,0,0,11.36,93.5,11.43,11.22,0.558,0.077,0,13.67,13.59,0.7,101.9037,9.89,9.89,9.89,100
"2014-05-18 06:04:00",872066,0.4926666,244.0156,24.48777,0.08835284,0.66,0,0.2733333,323.765,50.00491,0.07811674,0.42,0,0,0,11.37,93.4,11.41,11.2,0.508,0.108,0,13.76,13.6,0.7,101.9052,9.89,9.89,9.89,100
"2014-05-18 06:05:00",872067,0.3406667,298.425,27.5804,0.09539159,0.47,0,0.3273333,305.4693,20.47279,0.1096337,0.51,0,0,0,11.45,93.1,11.48,11.24,0.671,0.064,0,13.86,13.59,0.763,101.905,9.89,9.89,9.89,100
"2014-05-18 06:06:00",872068,0.4213333,276.8394,12.22657,0.08040453,0.57,0,0.504,247.8156,20.33473,0.09322374,0.68,0,0,0,11.53,92.8,11.58,11.31,0.679,0.128,0,13.95,13.59,0.95,101.9075,9.89,9.89,9.89,100
"2014-05-18 06:07:00",872069,0.3286666,286.7071,17.10985,0.1130113,0.46,0,0.408,216.0483,19.53141,0.1113673,0.58,0,0,0,11.58,92.9,11.57,11.33,0.496,0.09,0,14.05,13.59,0.638,101.9082,9.89,9.89,9.88,100
"2014-05-18 06:08:00",872070,0.278,271.2943,23.99049,0.07635006,0.41,0,0.2526667,166.972,17.86122,0.070092,0.36,0,0,0,11.62,92.7,11.5,11.32,0.508,0.062,0,14.14,13.59,0.638,101.9103,9.89,9.89,9.88,100
"2014-05-18 06:09:00",872071,0.262,250.6526,75.98581,0.1546695,0.62,0,0.162,149.365,19.00084,0.0463609,0.23,0,0,0,11.63,92.4,11.47,11.25,0.637,0.123,0,14.24,13.59,0.888,101.9114,9.88,9.89,9.88,100
"2014-05-18 06:10:00",872072,0.3493333,182.0192,27.12661,0.1336896,0.51,0,0.408,155.8129,9.826703,0.1088853,0.57,0,0,0,11.65,92.5,11.59,11.31,0.717,0.122,0,14.34,13.59,0.95,101.9146,9.89,9.89,9.88,100
"2014-05-18 06:11:00",872073,0.2766667,167.2288,25.42182,0.1391242,0.48,0,0.17,130.5619,12.54393,0.0608824,0.31,0,0,0,11.66,92.8,11.75,11.39,0.704,0.074,0,14.43,13.59,0.825,101.9159,9.89,9.89,9.88,100
"2014-05-18 06:12:00",872074,0.3486667,132.2012,28.96542,0.1454587,0.64,0,0.3693333,174.8068,15.1327,0.1724517,0.6,0,0,0,11.81,92.9,12.2,11.62,0.558,0.087,0,14.52,13.59,0.7,101.9171,9.88,9.89,9.88,100
"2014-05-18 06:13:00",872075,0.5006667,131.3006,11.4148,0.08659998,0.68,0,0.3513333,212.4449,20.69251,0.1039786,0.54,0,0,0,12.02,92.4,12.45,11.86,0.829,0.136,0,14.62,13.59,1.013,101.9171,9.88,9.89,9.88,100
"2014-05-18 06:14:00",872076,0.7346666,153.254,9.729869,0.1677246,0.98,0,0.4626666,182.7727,53.42786,0.1582179,0.85,0,0,0,12.1,92.1,12.59,11.98,0.892,0.093,0,14.72,13.59,1.075,101.9166,9.88,9.89,9.88,100
"2014-05-18 06:15:00",872077,0.562,172.7013,15.60791,0.1774711,0.87,0,0.698,143.056,18.42627,0.1235152,0.89,0,0,0,12.07,92,12.56,11.93,0.771,0.088,0,14.82,13.59,0.95,101.9156,9.88,9.89,9.88,100
"2014-05-18 06:16:00",872078,0.4946667,147.0801,18.97879,0.0956289,0.61,0,0.6653333,152.548,10.4251,0.1378824,0.91,0,0.06426667,19.73,12.06,91.8,12.6,11.87,0.883,0.15,0,14.91,13.59,1.263,101.9154,9.89,9.89,9.88,100
"2014-05-18 06:17:00",872079,0.5086667,132.7364,18.608,0.2300686,1.28,0,0.4593334,154.6655,17.7858,0.1142784,0.64,0,0,0,12.17,91.6,12.86,11.98,0.996,0.106,0,15.01,13.59,1.2,101.9138,9.88,9.88,9.88,100
"2014-05-18 06:18:00",872080,1.059333,142.9979,5.363566,0.09298506,1.19,0,0.432,174.9536,30.12196,0.09474174,0.65,0,0,0,12.22,91.4,12.97,12.06,0.992,0.087,0,15.1,13.59,1.138,101.9134,9.88,9.89,9.88,100
"2014-05-18 06:19:00",872081,0.786,134.5733,11.43795,0.1581054,1.12,0,0.7846666,136.3133,17.41636,0.1566255,1.07,0,0,0,12.17,90.7,12.96,12,1.167,0.191,0,15.19,13.6,1.45,101.9121,9.88,9.88,9.88,100
"2014-05-18 06:20:00",872082,0.662,135.5175,8.269882,0.1246435,0.92,0,0.9606667,158.539,5.827696,0.1501318,1.27,0,0,0,12.32,89.9,13.1,12.14,1.042,0.133,0,15.29,13.59,1.263,101.9105,9.88,9.89,9.88,100
"2014-05-18 06:21:00",872083,0.7753333,125.863,9.501838,0.1440309,0.95,0,0.9473333,149.2008,8.345158,0.1637261,1.25,0,0,0,12.37,88.9,13.06,12.14,1.054,0.101,0,15.38,13.59,1.263,101.9103,9.88,9.88,9.88,100
"2014-05-18 06:22:00",872084,0.8573332,140.0292,13.87517,0.1565659,1.28,0,0.9693334,142.7753,6.236996,0.1434093,1.19,0,0,0,12.47,88.6,13.18,12.16,1.017,0.122,0,15.47,13.59,1.2,101.9114,9.88,9.88,9.88,100
"2014-05-18 06:23:00",872085,0.724,148.0051,13.44829,0.1475037,1.08,0,0.7960001,143.2538,8.747656,0.1245686,1.05,0,0,0,12.43,88.5,13.16,12.06,0.75,0.069,0,15.56,13.59,0.888,101.9119,9.88,9.88,9.88,100
"2014-05-18 06:24:00",872086,0.896,149.0318,10.78164,0.1903961,1.12,0,0.6726667,147.0686,13.63059,0.1400698,0.92,0,0,0,12.47,88.1,13.19,12.04,0.721,0.067,0,15.65,13.59,0.888,101.9134,9.88,9.88,9.88,100
"2014-05-18 06:25:00",872087,0.8793333,132.2029,8.763122,0.314589,1.4,0,0.9793332,137.1302,6.90616,0.1352759,1.21,0,0,0,12.56,87.4,13.25,12.14,0.729,0.072,0,15.74,13.59,0.825,101.9142,9.88,9.88,9.88,100
"2014-05-18 06:26:00",872088,0.7460001,124.5258,15.13244,0.1784676,1.09,0,0.9079999,118.8827,9.605224,0.1632258,1.16,0,0,0,12.72,86.9,13.38,12.23,0.862,0.085,0,15.84,13.59,1.013,101.916,9.88,9.88,9.88,100
"2014-05-18 06:27:00",872089,0.8733333,136.0122,8.735163,0.1691416,1.13,0,0.7333333,112.7856,12.28984,0.118528,0.93,0,0,0,12.76,86.7,13.38,12.25,0.696,0.098,0,15.92,13.59,0.825,101.9175,9.88,9.88,9.88,100
"2014-05-18 06:28:00",872090,0.9906666,125.0687,8.816682,0.1660308,1.19,0,0.7706667,117.7163,8.994559,0.1572881,0.99,0,0.06446667,18.4,12.71,86,13.4,12.15,0.975,0.166,0,16.02,13.59,1.2,101.9195,9.88,9.88,9.88,100
"2014-05-18 06:29:00",872091,1.052,120.8406,13.26281,0.1265016,1.23,0,0.73,108.4064,10.52574,0.06175219,0.83,0,0,0,12.86,84.8,13.62,12.21,1.188,0.247,0,16.11,13.59,1.575,101.9194,9.88,9.88,9.88,100
"2014-05-18 06:30:00",872092,1.040667,126.2659,7.596953,0.111861,1.21,0,0.9033334,150.234,11.5695,0.1843788,1.35,0,0,0,13.08,84.4,13.9,12.4,1.45,0.116,0,16.2,13.59,1.638,101.9199,9.88,9.88,9.88,100
"2014-05-18 06:31:00",872093,0.6993333,131.8028,3.761718,0.1912927,1.1,0,0.7500001,125.3965,22.01973,0.1864046,1.12,0,0.06453333,17.8,13.11,85.2,13.96,12.43,1,0.112,0,16.3,13.59,1.138,101.9183,9.88,9.88,9.88,100
"2014-05-18 06:32:00",872094,0.7533333,138.9043,15.62176,0.2640875,1.3,0,0.8466667,141.518,12.62516,0.3807303,1.26,0,0,0,13.03,85.1,14.18,12.38,1.092,0.176,0,16.4,13.59,1.388,101.9201,9.88,9.88,9.88,100
"2014-05-18 06:33:00",872095,1.157333,138.2841,10.10329,0.3307056,1.72,0,0.9326666,134.5979,10.35137,0.1525545,1.14,0,0,0,13.03,85.7,14.34,12.4,1.263,0.286,0,16.49,13.59,1.825,101.9192,9.88,9.88,9.88,100
"2014-05-18 06:34:00",872096,0.9153333,138.9308,12.93318,0.1809186,1.15,0,1.223333,154.5308,5.826917,0.154991,1.49,0,0.06433333,19.53,13.08,85.5,14.57,12.48,1.571,0.161,0,16.59,13.59,1.825,101.9195,9.88,9.88,9.88,100
"2014-05-18 06:35:00",872097,0.9213334,149.3949,9.93697,0.08285462,1.05,0,0.9566667,149.514,10.79075,0.1133529,1.12,0,0,0,13.13,86.1,14.46,12.49,1.121,0.098,0,16.69,13.59,1.325,101.9198,9.88,9.88,9.88,100
"2014-05-18 06:36:00",872098,0.9800001,138.6013,7.063726,0.1169045,1.27,0,0.4186667,152.6347,23.8209,0.09032287,0.59,0,0,0,13.14,85.5,14.58,12.44,1.283,0.261,0,16.78,13.59,1.638,101.9203,9.88,9.88,9.88,100
"2014-05-18 06:37:00",872099,0.7433333,128.4615,9.480093,0.1295462,1.02,0,0.8693333,171.7295,15.67217,0.1549824,1.09,0,0,0,13.19,85,14.69,12.49,1.204,0.128,0,16.88,13.59,1.388,101.9222,9.88,9.88,9.88,100
"2014-05-18 06:38:00",872100,0.558,144.1446,21.62054,0.1529357,0.79,0,0.7986667,147.2976,24.62716,0.2273578,1.09,0,0.0642,20.33,13.26,84.6,14.84,12.53,1.217,0.093,0,16.98,13.59,1.388,101.9207,9.88,9.88,9.88,100
"2014-05-18 06:39:00",872101,0.4013334,135.3933,12.33955,0.07410503,0.51,0,0.7586667,123.1279,22.40458,0.3564429,1.29,0,0.064,21.87,13.41,83.7,15.07,12.64,1.279,0.154,0,17.07,13.59,1.513,101.9219,9.88,9.88,9.88,100
"2014-05-18 06:40:00",872102,0.722,128.5302,19.60907,0.2031157,1.01,0,0.9326666,151.2635,20.89618,0.1780437,1.26,0,0,0,13.61,82.8,15.23,12.77,1.279,0.132,0,17.17,13.59,1.45,101.9233,9.88,9.88,9.88,100
"2014-05-18 06:41:00",872103,0.8193333,161.5503,29.89574,0.2006146,1.21,0,0.9440001,166.9276,8.751573,0.2281754,1.39,0,0,0,13.64,82.4,15.08,12.69,1.079,0.186,0,17.27,13.59,1.513,101.9253,9.88,9.88,9.88,100
"2014-05-18 06:42:00",872104,1.114667,173.519,9.174212,0.176101,1.44,0,1.075333,179.708,10.70045,0.1429623,1.37,0,0,0,13.56,82.5,14.79,12.54,1.167,0.149,0,17.4,13.59,1.388,101.9256,9.88,9.88,9.88,100
"2014-05-18 06:43:00",872105,0.9026667,165.0756,14.5451,0.3104506,1.41,0,0.618,160.5278,7.207092,0.1387179,0.82,0,0,0,13.53,83.4,14.58,12.5,0.963,0.092,0,17.5,13.59,1.138,101.9236,9.88,9.88,9.88,100
"2014-05-18 06:44:00",872106,1.274,171.6725,6.555387,0.226798,1.72,0,1.160667,154.564,11.25144,0.1864212,1.43,0,0,0,13.5,83,14.43,12.43,1.171,0.099,0,17.6,13.59,1.325,101.9237,9.88,9.88,9.88,100
"2014-05-18 06:45:00",872107,1.128,148.9299,6.685335,0.1456571,1.52,0,1.104,146.1558,9.331434,0.09083317,1.24,0,0,0,13.52,81.9,14.67,12.44,1.108,0.156,0,17.7,13.59,1.388,101.9239,9.88,9.88,9.88,100
"2014-05-18 06:46:00",872108,0.9213332,143.4454,14.4116,0.1621467,1.09,0,0.8193334,153.9332,8.930506,0.1861708,1.22,0,0,0,13.53,80.6,14.59,12.33,1.225,0.164,0,17.8,13.59,1.388,101.9223,9.88,9.88,9.87,100
"2014-05-18 06:47:00",872109,0.7853333,186.3577,10.79374,0.1265368,1.08,0,0.8946666,181.3865,12.92039,0.1932483,1.2,0,0,0,13.53,79.71,14.47,12.23,1.054,0.223,0,17.89,13.59,1.45,101.9189,9.88,9.88,9.87,100
"2014-05-18 06:48:00",872110,1.178,166.0535,11.95087,0.2065333,1.61,0,1.044667,183.4046,7.037844,0.1700536,1.29,0,0,0,13.62,80.2,14.68,12.36,1.204,0.115,0,17.99,13.59,1.45,101.9194,9.87,9.88,9.87,100
"2014-05-18 06:49:00",872111,1.295333,154.1364,10.04824,0.1945205,1.57,0,1.062667,140.5814,12.02037,0.1796095,1.42,0,0,0,13.66,79.35,14.74,12.31,1.629,0.082,0,18.08,13.59,1.7,101.9161,9.88,9.88,9.87,100
"2014-05-18 06:50:00",872112,0.98,162.881,12.00877,0.1488623,1.36,0,0.9906666,186.5859,18.58325,0.222395,1.28,0,0,0,13.71,77.96,14.89,12.25,1.304,0.212,0,18.18,13.59,1.7,101.9156,9.87,9.88,9.87,100
"2014-05-18 06:51:00",872113,1.106667,188.0668,10.46913,0.1829997,1.35,0,1.159333,182.9499,16.8235,0.1182915,1.37,0,0,0,13.83,77.97,14.97,12.38,1.179,0.104,0,18.28,13.59,1.388,101.9158,9.87,9.88,9.87,100
"2014-05-18 06:52:00",872114,1.177333,183.5773,10.18477,0.1593097,1.5,0,0.8746666,184.564,10.21202,0.2794725,1.27,0,0,0,13.85,77.92,14.75,12.27,1.013,0.085,0,18.37,13.59,1.2,101.9167,9.87,9.87,9.87,100
"2014-05-18 06:53:00",872115,1.301333,174.7332,9.949517,0.139038,1.48,0,1.114,172.1421,14.92958,0.2690675,1.56,0,0,0,13.82,77.17,14.67,12.18,1.392,0.194,0,18.47,13.59,1.763,101.9151,9.87,9.87,9.87,100
"2014-05-18 06:54:00",872116,1.052,188.3153,10.87159,0.2120755,1.51,0,0.786,190.5311,6.895926,0.2050626,1.27,0,0,0,13.85,76.75,14.61,12.16,1.279,0.103,0,18.56,13.59,1.45,101.9142,9.87,9.87,9.87,100
"2014-05-18 06:55:00",872117,0.8453333,174.9135,18.47329,0.135049,1.08,0,0.816,179.9587,14.00247,0.2923423,1.26,0,0,0,13.9,76.91,14.79,12.28,1.117,0.13,0,18.65,13.59,1.388,101.9148,9.87,9.87,9.87,100
"2014-05-18 06:56:00",872118,1.130667,179.6001,5.615831,0.182116,1.42,0,1.069333,163.783,13.57764,0.1953618,1.44,0,0,0,14,76.92,14.95,12.42,1.158,0.122,0,18.74,13.59,1.325,101.9141,9.87,9.87,9.87,100
"2014-05-18 06:57:00",872119,1.06,175.332,5.556498,0.08374567,1.26,0,0.8553333,175.8044,20.99767,0.2050322,1.27,0,0,0,14.01,76.09,14.79,12.3,1.092,0.117,0,18.83,13.59,1.263,101.9134,9.87,9.87,9.87,100
"2014-05-18 06:58:00",872120,0.7206666,164.488,17.69763,0.2042047,0.95,0,0.5146667,190.9378,24.78225,0.1210436,0.77,0,0,0,14.08,74.8,14.82,12.25,0.821,0.103,0,18.93,13.59,1.075,101.914,9.87,9.87,9.87,100
"2014-05-18 06:59:00",872121,0.788,186.0234,16.16076,0.3215836,1.53,0,0.754,190.3536,14.14566,0.2042808,1.02,0,0,0,14.1,74.73,14.8,12.24,1.142,0.212,0,19.01,13.59,1.513,101.9147,9.87,9.87,9.87,100
"2014-05-18 07:00:00",872122,1.413333,179.5356,4.270658,0.1870354,1.71,0,1.046,163.9064,14.81923,0.2588126,1.4,0,0,0,14.14,74.48,14.87,12.24,1.221,0.113,0,19.1,13.59,1.388,101.9127,9.87,9.87,9.87,100
"2014-05-18 07:01:00",872123,1.063333,169.2917,11.4534,0.1963217,1.31,0,0.8433332,171.3773,14.4177,0.221981,1.23,0,0,0,14.24,72.61,15.01,12.15,1.413,0.109,0,19.2,13.59,1.575,101.9119,9.87,9.87,9.87,100
"2014-05-18 07:02:00",872124,0.9986666,181.8102,13.54701,0.1038503,1.16,0,0.6973333,181.7756,26.49214,0.2097766,1,0,0,0,14.32,72.18,15.1,12.18,1.167,0.104,0,19.29,13.59,1.45,101.9118,9.87,9.87,9.87,100
"2014-05-18 07:03:00",872125,1.069333,172.5918,15.14165,0.2606266,1.57,0,0.564,216.272,18.88652,0.1848531,0.99,0,0,0,14.44,73.43,15.38,12.41,0.737,0.125,0,19.38,13.59,1.013,101.9123,9.87,9.87,9.87,100
"2014-05-18 07:04:00",872126,0.9973333,140.9281,13.11322,0.1653468,1.49,0,0.6906667,163.8416,21.31173,0.1564381,0.91,0,0,0,14.56,71.94,15.66,12.48,0.746,0.164,0,19.48,13.59,1.075,101.9138,9.87,9.87,9.87,100
"2014-05-18 07:05:00",872127,1.256,138.3212,10.16088,0.146506,1.46,0,0.4913334,136.1448,16.46847,0.1736612,0.9,0,0,0,14.76,72.39,15.97,12.75,1.163,0.114,0,19.57,13.59,1.325,101.9126,9.87,9.87,9.87,100
"2014-05-18 07:06:00",872128,1.076667,139.6875,8.327463,0.3083217,1.76,0,0.8999999,121.7214,12.94395,0.2073001,1.17,0,0,0,14.82,71.38,16.06,12.65,1.233,0.102,0,19.67,13.59,1.45,101.9149,9.87,9.87,9.87,100
"2014-05-18 07:07:00",872129,0.74,147.9526,18.31775,0.2415505,1.06,0,0.5766667,109.0863,15.30679,0.1739221,0.93,0,0,0,14.86,70.4,15.95,12.55,1.146,0.139,0,19.76,13.59,1.45,101.9151,9.87,9.87,9.87,100
"2014-05-18 07:08:00",872130,0.4313333,159.1444,22.10275,0.09344279,0.61,0,0.4746666,161.1625,61.77346,0.3486329,1.04,0,0,0,14.87,71.02,15.89,12.59,1.167,0.228,0,19.85,13.59,1.513,101.9149,9.87,9.87,9.87,100
"2014-05-18 07:09:00",872131,0.3966666,113.6758,25.1691,0.2163536,0.91,0,0.528,182.6173,24.08668,0.1653361,0.87,0,0,0,15.01,72.94,16.09,12.91,0.933,0.084,0,19.95,13.59,1.075,101.9149,9.87,9.87,9.87,100
"2014-05-18 07:10:00",872132,0.7606667,107.7015,31.88373,0.1917452,1.09,0,0.8146668,171.552,20.92707,0.2686725,1.47,0,0,0,15.23,73.26,16.38,13.26,0.942,0.107,0,20.04,13.59,1.2,101.9151,9.87,9.87,9.87,100
"2014-05-18 07:11:00",872133,0.8666667,142.4205,15.85765,0.224727,1.22,0,0.7919999,140.0144,9.632539,0.2369585,1.04,0,0,0,15.27,72.06,16.39,13.18,0.875,0.034,0,20.14,13.59,0.95,101.9131,9.87,9.87,9.87,100
"2014-05-18 07:12:00",872134,0.9866667,169.5335,13.79206,0.1058091,1.2,0,0.714,152.0215,18.75394,0.2457044,1.13,0,0,0,15.21,70.48,16.21,12.92,0.892,0.098,0,20.24,13.59,1.013,101.9122,9.87,9.87,9.87,100
"2014-05-18 07:13:00",872135,0.6273333,206.6072,18.0153,0.2494384,1.03,0,0.6573333,180.39,19.15993,0.3932848,1.23,0,0,0,15.24,70.68,16.13,12.96,1.221,0.054,0,20.33,13.59,1.325,101.9133,9.87,9.87,9.87,100
"2014-05-18 07:14:00",872136,0.698,190.8221,10.83753,0.134323,0.9,0,0.4953333,207.3877,28.2586,0.2100751,0.97,0,0,0,15.23,70.51,15.81,12.82,1.046,0.14,0,20.43,13.59,1.325,101.9131,9.87,9.87,9.87,100
"2014-05-18 07:15:00",872137,0.4806666,204.2318,14.02471,0.09532166,0.64,0,0.5553333,239.4719,20.24794,0.1178624,0.75,0,0,0,15.23,70.56,15.69,12.75,0.483,0.137,0,20.53,13.59,0.763,101.9109,9.87,9.87,9.87,100
"2014-05-18 07:16:00",872138,0.4646667,242.5137,15.91662,0.1405639,0.65,0,0.426,242.6165,16.20584,0.08404759,0.62,0,0,0,15.24,70.33,15.73,12.83,0.362,0.071,0,20.62,13.59,0.513,101.9107,9.86,9.87,9.86,100
"2014-05-18 07:17:00",872139,0.6773333,174.7654,57.48689,0.3761288,1.29,0,0.5453333,189.2908,76.81425,0.2150927,1.11,0,0,0,15.37,70.86,16.24,13.08,1.067,0.236,0,20.72,13.59,1.45,101.9084,9.86,9.87,9.86,100
"2014-05-18 07:18:00",872140,0.7,110.7255,10.61492,0.1606653,1.03,0,0.7173334,152.0925,39.72082,0.1384421,1.05,0,0,0,15.65,70.25,16.62,13.37,1.2,0.121,0,20.83,13.59,1.45,101.9047,9.86,9.86,9.86,100
"2014-05-18 07:19:00",872141,0.7806666,85.4268,8.736294,0.2256093,1.15,0,0.6006666,78.21146,18.82076,0.1256167,0.82,0,0,0,15.84,68.34,16.85,13.45,1.067,0.21,0,20.93,13.59,1.388,101.9039,9.86,9.86,9.86,100
"2014-05-18 07:20:00",872142,0.4493333,112.1933,38.63871,0.2570983,0.93,0,0.466,28.38877,40.37085,0.1770424,0.8,0,0,0,15.9,68.1,16.91,13.4,0.637,0.129,0,21.04,13.59,0.825,101.9016,9.86,9.86,9.86,100
"2014-05-18 07:21:00",872143,0.584,68.41708,13.55616,0.1971734,0.86,0,0.636,48.68614,13.59386,0.1703643,0.89,0,0,0,15.96,68.04,17.2,13.4,0.604,0.127,0,21.14,13.59,1.013,101.9002,9.86,9.86,9.86,100
"2014-05-18 07:22:00",872144,0.5533333,47.39243,17.51925,0.1265262,0.69,0,0.9786667,61.46893,14.29548,0.1964643,1.37,0,0,0,15.99,67.95,16.98,13.37,0.883,0.167,0,21.24,13.59,1.2,101.899,9.86,9.86,9.86,100
"2014-05-18 07:23:00",872145,0.518,23.03541,29.32689,0.2664632,1.21,0,0.7053334,23.54404,8.407009,0.09069117,0.88,0,0,0,15.92,67.96,16.63,13.21,0.754,0.289,0,21.35,13.59,1.325,101.8961,9.86,9.86,9.86,100
"2014-05-18 07:24:00",872146,0.6626667,350.0498,8.641769,0.230115,0.98,0,0.8166667,33.69247,10.27901,0.2435479,1.25,0,0,0,15.88,68.1,16.44,13.16,0.963,0.137,0,21.45,13.58,1.138,101.8966,9.86,9.86,9.86,100
"2014-05-18 07:25:00",872147,0.746,8.243971,27.73353,0.1604494,0.99,0,0.7513333,20.11527,16.42184,0.1395166,1,0,0,0,15.87,68.34,16.33,13.15,0.842,0.143,0,21.55,13.59,1.075,101.8972,9.86,9.86,9.86,100
"2014-05-18 07:26:00",872148,0.6686667,2.069788,13.95989,0.1443083,0.95,0,1.1,22.35298,9.078393,0.1870472,1.34,0,0,0,15.87,68.49,16.2,13.08,1.113,0.208,0,21.65,13.59,1.513,101.8963,9.86,9.86,9.86,100
"2014-05-18 07:27:00",872149,0.6859999,6.163329,10.4832,0.1108031,0.87,0,0.9113333,5.018562,7.827884,0.1163825,1.13,0,0,0,15.9,69.5,16.36,13.2,1.317,0.079,0,21.75,13.59,1.45,101.8961,9.86,9.86,9.86,100
"2014-05-18 07:28:00",872150,0.452,18.43114,29.80618,0.2263979,1.01,0,0.9633333,3.953764,12.62461,0.1298033,1.21,0,0,0,15.94,69.54,16.32,13.29,1.158,0.067,0,21.85,13.59,1.325,101.896,9.86,9.86,9.86,100
"2014-05-18 07:29:00",872151,0.322,279.4626,26.87646,0.1829827,0.7,0,0.622,41.71978,13.09949,0.1953185,1.05,0,0,0,15.96,69.32,16.52,13.38,0.896,0.12,0,21.95,13.59,1.138,101.895,9.86,9.86,9.86,100
"2014-05-18 07:30:00",872152,0.434,283.7876,23.54493,0.1712231,0.87,0,0.3146667,63.76073,32.89923,0.1097188,0.51,0,0,0,16.08,68.07,16.78,13.5,1.033,0.184,0,22.05,13.59,1.325,101.8952,9.86,9.86,9.86,100
"2014-05-18 07:31:00",872153,0.3566667,237.5087,28.94171,0.1381625,0.59,0,0.526,144.5034,28.31256,0.1942095,0.89,0,0,0,16.13,67.87,16.75,13.5,0.775,0.162,0,22.15,13.59,1.075,101.8923,9.86,9.86,9.86,100
"2014-05-18 07:32:00",872154,0.5366667,293.4703,26.9648,0.1696139,0.86,0,0.204,199.3675,22.4686,0.108185,0.39,0,0,0,16.19,68.73,16.7,13.57,0.454,0.101,0,22.25,13.58,0.7,101.8925,9.86,9.86,9.86,100
"2014-05-18 07:33:00",872155,0.482,140.0476,44.91947,0.2622772,0.87,0,0.4153333,169.3946,15.62114,0.09646187,0.58,0,0,0,16.2,68.1,16.56,13.51,0.504,0.088,0,22.35,13.59,0.7,101.8904,9.86,9.86,9.86,100
"2014-05-18 07:34:00",872156,0.6253334,96.51499,14.94105,0.1953754,1.16,0,0.2173333,228.9817,58.94977,0.1477144,0.56,0,0,0,16.26,68.2,16.73,13.56,0.567,0.151,0,22.46,13.59,0.888,101.8887,9.86,9.86,9.86,100
"2014-05-18 07:35:00",872157,0.7626666,83.23238,17.26758,0.4201661,1.7,0,0.2626666,275.7641,27.15291,0.1181788,0.53,0,0,0,16.42,67.24,17.17,13.81,0.467,0.058,0,22.56,13.58,0.575,101.8872,9.86,9.86,9.86,100
"2014-05-18 07:36:00",872158,1.394,67.39562,13.37252,0.3714978,2.26,0,0.686,38.18012,19.96864,0.3928324,1.57,0,0,0,16.62,65.65,17.55,13.85,0.479,0.142,0,22.66,13.59,0.763,101.8852,9.86,9.86,9.86,100
"2014-05-18 07:37:00",872159,1.378,68.12591,7.894092,0.2065333,1.67,0,1.222,55.97677,10.34324,0.2950525,1.8,0,0,0,16.7,64.8,17.62,13.6,1.104,0.617,0,22.76,13.59,2.013,101.8826,9.86,9.86,9.86,100
"2014-05-18 07:38:00",872160,0.956,67.06823,14.00605,0.1317979,1.23,0,1.246667,66.36413,13.23287,0.2655477,1.72,0,0,0,16.66,64.35,17.52,13.44,1.642,0.134,0,22.86,13.59,1.888,101.8813,9.86,9.86,9.86,100
"2014-05-18 07:39:00",872161,0.7293333,70.06561,27.92983,0.1368925,0.98,0,1.013333,82.41812,8.241244,0.1843788,1.34,0,0,0,16.66,64.45,17.53,13.5,1.433,0.07,0,22.95,13.58,1.575,101.8783,9.86,9.86,9.85,100
"2014-05-18 07:40:00",872162,0.8166667,101.2026,29.7945,0.3216555,1.26,0,0.9346667,86.77263,12.29187,0.1237668,1.21,0,0,0,16.83,65.57,17.65,13.77,1.888,0.401,0,23.03,13.58,2.7,101.8784,9.86,9.86,9.85,100
"2014-05-18 07:41:00",872163,1.474,139.3442,8.622457,0.4465094,2.34,0,1.358667,138.0966,18.89254,0.5937998,2.37,0,0,0,16.96,64.44,17.71,13.83,1.379,0.304,0,23.12,13.58,2.013,101.8764,9.86,9.86,9.85,100
"2014-05-18 07:42:00",872164,2.504667,128.6376,8.507005,0.2526623,2.9,0,1.831333,122.8461,10.17043,0.4358267,2.52,0,0,0,16.96,62.48,17.61,13.49,2.696,0.465,0,23.2,13.58,3.45,101.8754,9.86,9.86,9.85,100
"2014-05-18 07:43:00",872165,2.244,139.8663,7.514753,0.3900051,2.89,0,2.036,135.8239,15.54296,0.3870367,2.72,0,0,0,16.88,60.71,17.38,13.09,3.042,0.25,0,23.28,13.59,3.388,101.8737,9.86,9.86,9.85,100
"2014-05-18 07:44:00",872166,2.794667,149.8642,6.685956,0.2363575,3.15,0,2.44,144.7278,6.089879,0.3651666,3.18,0,0,0,16.82,60.92,17.32,13.02,2.633,0.368,0,23.35,13.59,3.45,101.8746,9.85,9.86,9.85,100
"2014-05-18 07:45:00",872167,2.73,152.6014,4.061898,0.3437053,3.52,0,2.471334,144.3389,7.722653,0.3265959,2.97,0,0,0,16.77,60.76,17.29,12.94,2.979,0.216,0,23.42,13.58,3.2,101.8745,9.85,9.86,9.85,100
"2014-05-18 07:46:00",872168,2.258,146.7411,8.399717,0.3140106,2.78,0,1.899333,139.7857,11.22153,0.2577199,2.3,0,0,0,16.73,60.28,17.24,12.87,2.508,0.19,0,23.48,13.58,2.825,101.8724,9.85,9.85,9.85,100
"2014-05-18 07:47:00",872169,2.418667,145.4723,6.847866,0.2419054,2.83,0,1.449333,140.8309,12.3855,0.2732146,1.99,0,0,0,16.68,59.52,17.23,12.76,2.363,0.185,0,23.52,13.58,2.763,101.8692,9.85,9.85,9.85,100
"2014-05-18 07:48:00",872170,2.116667,154.0228,11.66151,0.317168,3.03,0,1.767333,150.2933,10.2799,0.3367782,2.53,0,0,0,16.77,62.18,17.39,13.1,2.325,0.303,0,23.57,13.58,2.95,101.8672,9.85,9.85,9.85,100
"2014-05-18 07:49:00",872171,2.498667,149.7425,12.30632,0.2631569,2.9,0,2.277333,147.0705,7.823356,0.3135063,2.8,0,0,0,16.82,62.01,17.38,13.19,3.038,0.373,0,23.61,13.59,3.513,101.8633,9.85,9.85,9.85,100
"2014-05-18 07:50:00",872172,2.569333,155.0741,9.019215,0.3220448,3.09,0,2.230667,162.8736,7.527092,0.4057497,2.92,0,0,0,16.88,62.27,17.43,13.24,3.008,0.138,0,23.64,13.58,3.263,101.8612,9.85,9.85,9.85,100
"2014-05-18 07:51:00",872173,2.600667,162.7281,5.218671,0.2316453,3.1,0,2.247333,159.1378,7.400536,0.2203472,2.53,0,0,0,16.89,61.92,17.39,13.23,2.475,0.206,0,23.67,13.58,2.825,101.8599,9.85,9.85,9.85,100
"2014-05-18 07:52:00",872174,2.466667,152.5659,14.08056,0.2412099,2.91,0,2.378666,161.5361,5.411948,0.2881867,2.83,0,0,0,16.84,60.95,17.34,13.11,3.021,0.14,0,23.71,13.59,3.2,101.8567,9.85,9.85,9.85,100
"2014-05-18 07:53:00",872175,2.413333,154.6355,11.89112,0.31784,2.88,0,2.058,161.553,8.720997,0.2978635,2.59,0,0,0,16.86,61.9,17.4,13.19,3.025,0.359,0,23.73,13.58,3.7,101.8567,9.85,9.85,9.85,100
"2014-05-18 07:54:00",872176,2.868,156.8073,6.610911,0.2759758,3.37,0,2.52,159.6604,5.580013,0.4002666,3.34,0,0,0,16.94,63.67,17.52,13.44,3.358,0.216,0,23.77,13.59,3.95,101.8533,9.85,9.85,9.85,100
"2014-05-18 07:55:00",872177,2.917333,160.7998,4.133288,0.331169,3.46,0,2.680667,155.6024,5.224534,0.2338794,2.99,0,0,0,16.97,63.9,17.48,13.54,3.508,0.198,0,23.79,13.59,3.763,101.8526,9.85,9.85,9.85,100
"2014-05-18 07:56:00",872178,2.634666,159.7589,7.077082,0.238743,3.19,0,2.176,150.5882,8.504359,0.3713543,2.97,0,0,0,16.9,62.51,17.35,13.32,2.883,0.412,0,23.81,13.58,3.513,101.8522,9.85,9.85,9.85,100
"2014-05-18 07:57:00",872179,2.672,150.2541,6.909912,0.2198849,3.15,0,2.333333,157.7826,7.714749,0.4753338,3.39,0,0,0,16.81,60.52,17.28,13.04,2.629,0.164,0,23.84,13.59,2.95,101.8525,9.85,9.85,9.85,100
"2014-05-18 07:58:00",872180,2.705334,153.1278,4.728765,0.2399407,3.1,0,2.356667,147.944,5.964224,0.6736038,3.74,0,0,0,16.82,61.1,17.33,13.07,2.85,0.2,0,23.85,13.58,3.263,101.8537,9.85,9.85,9.85,100
"2014-05-18 07:59:00",872181,2.944,147.0652,6.831411,0.2541863,3.47,0,2.618666,150.9571,7.321431,0.3028061,3.01,0,0,0,16.9,62.39,17.45,13.24,3.238,0.338,0,23.88,13.58,3.763,101.8529,9.85,9.85,9.85,100
"2014-05-18 08:00:00",872182,2.856,152.4594,5.90503,0.2512847,3.32,0,2.825333,147.3963,5.55671,0.3370632,3.42,0,0,0,16.87,61.24,17.31,13.14,3.329,0.246,0,23.9,13.58,3.638,101.8536,9.85,9.85,9.85,100
"2014-05-18 08:01:00",872183,2.325333,147.0498,9.702754,0.450198,3.08,0,1.776667,161.0729,8.3373,0.4138545,2.35,0,0,0,16.86,60.21,17.3,13.02,2.758,0.315,0,23.92,13.59,3.2,101.8546,9.85,9.85,9.85,100
"2014-05-18 08:02:00",872184,2.438667,157.9272,8.689401,0.4295403,3.04,0,1.76,151.4305,12.23341,0.4156121,2.47,0,0,0,16.83,58.82,17.32,12.87,2.654,0.278,0,23.94,13.58,3.138,101.8543,9.85,9.85,9.85,100
"2014-05-18 08:03:00",872185,2.852,146.8667,8.652505,0.4359388,3.52,0,2.483334,154.5151,7.481373,0.4357012,3.79,0,0,0,16.91,60.12,17.41,13.03,2.342,0.377,0,23.96,13.58,3.138,101.8507,9.85,9.85,9.85,100
"2014-05-18 08:04:00",872186,2.935333,128.6633,5.309153,0.5659195,3.74,0,2.783333,141.958,14.45155,0.6077793,3.9,0,0,0,17.01,61.13,17.56,13.23,3.25,0.462,0,23.99,13.58,4.012,101.8505,9.85,9.85,9.85,100
"2014-05-18 08:05:00",872187,3.046667,132.1979,3.84892,0.2262643,3.42,0,2.263333,147.2309,10.4645,0.4073764,3.22,0,0,0,17.14,61.22,17.6,13.43,3.279,0.362,0,24.01,13.58,3.7,101.8496,9.85,9.85,9.84,100
"2014-05-18 08:06:00",872188,2.876667,125.4544,6.777669,0.320763,3.46,0,2.217333,145.1358,7.21861,0.3450308,2.85,0,0,0,17.13,58.78,17.46,13.11,2.8,0.388,0,24.04,13.58,3.513,101.8472,9.85,9.85,9.84,100
"2014-05-18 08:07:00",872189,2.989333,122.9926,8.047703,0.5338348,3.97,0,1.764,123.1336,4.813492,0.260584,2.16,0,0,0,17.08,57.05,17.36,12.83,3.192,0.404,0,24.07,13.58,3.825,101.8465,9.84,9.85,9.84,100
"2014-05-18 08:08:00",872190,2.779334,117.4599,6.352057,0.3965428,3.31,0,2.465333,105.7833,9.564969,0.4658881,3.17,0,0,0,17.11,57.42,17.29,12.86,2.617,0.356,0,24.09,13.58,3.138,101.8454,9.84,9.85,9.84,100
"2014-05-18 08:09:00",872191,2.184,127.7227,6.909812,0.1589885,2.51,0,1.823333,112.8919,13.06011,0.2784401,2.35,0,0,0,17.1,57.29,17.29,12.81,2.671,0.257,0,24.12,13.58,3.075,101.8444,9.84,9.84,9.84,100
"2014-05-18 08:10:00",872192,1.812,132.1124,11.18012,0.2011699,2.16,0,2.156667,144.9499,8.41445,0.283964,2.94,0,0,0,17.21,59.83,17.53,13.18,3.175,0.2,0,24.15,13.58,3.45,101.841,9.84,9.84,9.84,100
"2014-05-18 08:11:00",872193,2.394,151.806,12.99843,0.3765953,2.96,0,1.892,155.5802,22.03152,0.2721323,2.55,0,0,0,17.25,59.77,17.56,13.27,2.608,0.44,0,24.18,13.58,3.263,101.8382,9.84,9.84,9.84,100
"2014-05-18 08:12:00",872194,2.303333,134.1996,5.264066,0.3421826,2.82,0,2.188,137.131,14.4144,0.4152461,2.88,0,0,0,17.22,59.18,17.55,13.2,3.125,0.242,0,24.21,13.58,3.513,101.8363,9.84,9.84,9.84,100
"2014-05-18 08:13:00",872195,1.391333,131.5062,15.61764,0.3760827,2.17,0,2.138,149.9406,7.626503,0.3794768,2.72,0,0,0,17.27,60.22,17.7,13.34,2.9,0.177,0,24.24,13.59,3.138,101.8354,9.84,9.84,9.84,100
"2014-05-18 08:14:00",872196,2.328,151.018,15.79806,0.4693144,3.3,0,2.152667,156.7502,11.447,0.4632129,2.78,0,0,0,17.38,61.42,17.87,13.57,2.733,0.404,0,24.27,13.58,3.45,101.833,9.84,9.84,9.84,100
"2014-05-18 08:15:00",872197,2.458667,124.9581,18.98252,0.4354748,3.38,0,2.344666,147.9871,7.877095,0.223394,2.71,0,0,0,17.39,60.48,17.89,13.55,3.1,0.312,0,24.3,13.58,3.575,101.8335,9.84,9.84,9.84,100
"2014-05-18 08:16:00",872198,2.617333,136.6598,5.937591,0.2171471,3.21,0,2.08,147.9907,8.005786,0.3293428,2.49,0,0,0,17.36,59.09,17.7,13.34,2.95,0.266,0,24.34,13.58,3.388,101.834,9.84,9.84,9.84,100
"2014-05-18 08:17:00",872199,2.282667,143.2456,13.15494,0.2603195,2.67,0,2.572,131.3394,7.547782,0.3296503,3.05,0,0,0,17.27,58.34,17.67,13.12,2.508,0.152,0,24.38,13.58,2.825,101.8334,9.84,9.84,9.84,100
"2014-05-18 08:18:00",872200,2.106667,126.554,10.56744,0.2944297,2.6,0,1.902667,137.2651,9.450287,0.2455597,2.41,0,0,0,17.2,57.93,17.59,13.05,2.913,0.161,0,24.41,13.58,3.263,101.8342,9.84,9.84,9.84,100
"2014-05-18 08:19:00",872201,2.611333,150.0196,18.3224,0.6968296,3.42,0,2.415333,155.1797,14.00544,0.6946642,3.59,0,0,0,17.26,59.63,17.66,13.27,2.533,0.116,0,24.44,13.58,2.825,101.8323,9.84,9.84,9.84,100
"2014-05-18 08:20:00",872202,2.370667,136.8723,11.16521,0.3681932,2.96,0,2.786,146.2002,4.369127,0.3534553,3.28,0,0,0,17.3,59.92,17.73,13.32,2.938,0.268,0,24.47,13.58,3.325,101.8318,9.84,9.84,9.84,100
"2014-05-18 08:21:00",872203,2.643333,149.6707,7.722963,0.3067174,3.37,0,2.420667,145.5881,8.234063,0.4787548,3.21,0,0,0,17.43,61.91,17.88,13.67,3.033,0.22,0,24.5,13.58,3.388,101.831,9.84,9.84,9.84,100
"2014-05-18 08:22:00",872204,1.824667,167.5357,6.979617,0.2316856,2.33,0,1.711334,146.8662,5.056904,0.2648236,2.18,0,0,0,17.37,59.68,17.7,13.47,2.442,0.219,0,24.53,13.58,2.888,101.8314,9.84,9.84,9.84,100
"2014-05-18 08:23:00",872205,2.605334,158.2004,6.663386,0.4230187,3.41,0,1.652667,161.108,21.92895,0.4991522,2.61,0,0,0,17.31,59.14,17.69,13.28,2.717,0.173,0,24.56,13.58,3.075,101.8284,9.84,9.84,9.84,100
"2014-05-18 08:24:00",872206,1.978667,167.354,9.831298,0.3144067,2.49,0,1.735333,173.4655,6.768195,0.4221195,2.5,0,0,0,17.28,58.77,17.57,13.25,2.358,0.188,0,24.59,13.58,2.638,101.8278,9.84,9.84,9.84,100
"2014-05-18 08:25:00",872207,2.58,161.2372,20.39081,0.6296348,3.52,0,1.941333,167.8093,20.56397,0.3777983,2.87,0,0,0,17.3,59.92,17.63,13.34,2.217,0.375,0,24.62,13.58,2.825,101.8256,9.84,9.84,9.84,100
"2014-05-18 08:26:00",872208,2.962,148.3112,10.951,0.3990689,3.66,0,2.536667,150.0741,6.596156,0.3020302,2.99,0,0,0,17.38,59.76,17.73,13.45,3.121,0.415,0,24.65,13.58,3.763,101.8233,9.84,9.84,9.84,100
"2014-05-18 08:27:00",872209,2.580667,166.3146,7.41926,0.3367584,3.5,0,1.944,159.3264,5.064623,0.3840625,2.92,0,0,0,17.36,59.04,17.75,13.3,2.838,0.139,0,24.67,13.58,3.2,101.8204,9.84,9.84,9.84,100
"2014-05-18 08:28:00",872210,2.388667,167.608,4.711037,0.1685177,2.64,0,1.821333,163.3914,11.57293,0.3192463,2.39,0,0,0,17.33,58.69,17.65,13.27,2.304,0.235,0,24.71,13.58,2.825,101.8191,9.84,9.84,9.84,100
"2014-05-18 08:29:00",872211,2.023333,156.4001,15.65789,0.410279,2.77,0,1.535333,173.0118,8.311995,0.3492442,2.17,0,0,0,17.37,59.5,17.76,13.37,2.413,0.441,0,24.73,13.58,3.013,101.8178,9.84,9.84,9.84,100
"2014-05-18 08:30:00",872212,2.056,136.1493,8.988546,0.4343854,2.97,0,1.978,149.9536,17.76598,0.5776643,3,0,0,0,17.44,59.76,17.89,13.53,2.754,0.331,0,24.76,13.58,3.388,101.8186,9.84,9.84,9.84,100
"2014-05-18 08:31:00",872213,2.078667,150.48,9.449177,0.4282657,2.83,0,2.086,155.864,6.993425,0.2715094,2.68,0,0,0,17.49,59.16,17.88,13.52,2.667,0.261,0,24.78,13.58,3.075,101.8161,9.84,9.84,9.84,100
"2014-05-18 08:32:00",872214,2.179333,161.2504,12.2669,0.4315625,2.93,0,1.856667,160.641,7.567371,0.2196563,2.28,0,0,0,17.49,58.35,17.92,13.39,2.413,0.196,0,24.82,13.58,2.638,101.8161,9.84,9.84,9.84,100
"2014-05-18 08:33:00",872215,1.908667,154.5035,10.85408,0.5023527,2.76,0,1.676667,157.8099,7.383741,0.4745899,2.3,0,0,0,17.48,58.32,17.88,13.39,2.05,0.49,0,24.85,13.58,2.95,101.8165,9.84,9.84,9.84,100
"2014-05-18 08:34:00",872216,2.140666,145.8465,13.90218,0.3223345,2.8,0,1.270667,148.8611,10.9227,0.5904289,2.38,0,0,0,17.49,58.31,17.91,13.36,2.029,0.377,0,24.88,13.58,2.7,101.8171,9.84,9.84,9.84,100
"2014-05-18 08:35:00",872217,2.201333,145.9941,12.31968,0.3001748,2.85,0,1.537333,157.3469,15.64754,0.2855513,2.04,0,0,0,17.57,59.55,18,13.55,1.767,0.417,0,24.91,13.58,2.513,101.816,9.84,9.84,9.84,100
"2014-05-18 08:36:00",872218,1.854,134.8273,10.12085,0.2191742,2.24,0,1.404,118.7648,21.55889,0.4679144,2.38,0,0,0,17.56,57.45,17.97,13.42,1.908,0.219,0,24.95,13.58,2.388,101.8172,9.84,9.84,9.84,100
"2014-05-18 08:37:00",872219,0.9386666,138.257,36.4144,0.5209334,1.73,0,1.070667,132.33,19.87437,0.3985217,1.69,0,0,0,17.59,56.15,17.93,13.37,1.888,0.235,0,24.98,13.58,2.325,101.8156,9.84,9.84,9.84,100
"2014-05-18 08:38:00",872220,0.8053333,118.4548,23.8916,0.212065,1.19,0,0.678,144.2896,21.27151,0.6943505,2.17,0,0,0,17.65,54.78,18.09,13.35,1.179,0.214,0,25.02,13.58,1.575,101.8123,9.84,9.84,9.84,100
"2014-05-18 08:39:00",872221,2.01,153.1087,15.856,0.4895168,2.75,0,1.727333,133.5637,9.35952,0.343404,2.61,0,0,0,17.74,56.09,18.23,13.43,2.583,0.184,0,25.06,13.58,2.95,101.8103,9.84,9.84,9.84,100
"2014-05-18 08:40:00",872222,2.428,157.9341,5.19451,0.252275,2.8,0,2.183333,153.5373,15.08086,0.5742666,3,0,0,0,17.81,56.71,18.27,13.46,2.775,0.22,0,25.1,13.58,3.138,101.8089,9.84,9.84,9.84,100
"2014-05-18 08:41:00",872223,2.62,156.6741,7.414677,0.4773678,3.53,0,1.927333,152.0429,11.73991,0.3692057,2.59,0,0,0,17.75,55.05,18.19,13.25,1.988,0.365,0,25.14,13.58,2.825,101.8075,9.84,9.84,9.84,100
"2014-05-18 08:42:00",872224,2.266,150.9252,8.411351,0.4244181,3.15,0,2.262666,150.7808,6.48153,0.3592114,2.99,0,0,0,17.77,56.69,18.26,13.37,2.938,0.354,0,25.18,13.58,3.388,101.8047,9.84,9.84,9.84,100
"2014-05-18 08:43:00",872225,1.872667,150.4175,12.02675,0.3705396,2.46,0,1.655333,150.6044,7.987554,0.3322221,2.28,0,0,0,17.78,56.07,18.27,13.37,1.967,0.417,0,25.23,13.58,2.638,101.8049,9.84,9.84,9.83,100
"2014-05-18 08:44:00",872226,1.764,148.1061,18.85011,1.088582,3.86,0,0.9179999,139.8716,22.52779,0.3387467,1.59,0,0,0,17.76,53.66,18.18,13.22,1.567,0.337,0,25.27,13.58,2.2,101.8026,9.83,9.84,9.83,100
"2014-05-18 08:45:00",872227,1.944667,124.0388,12.75266,0.6876807,3.47,0,1.096,128.8947,37.47475,0.461935,2.03,0,0,0,17.76,53.42,18.23,13.13,1.304,0.096,0,25.32,13.58,1.45,101.7999,9.83,9.84,9.83,100
"2014-05-18 08:46:00",872228,2.001333,141.9638,13.35881,0.496439,2.89,0,2.293333,144.2763,9.0147,0.6760046,3.16,0,0,0,17.85,55.76,18.34,13.33,2.554,0.519,0,25.36,13.58,3.263,101.7988,9.83,9.83,9.83,100
"2014-05-18 08:47:00",872229,2.292667,170.0683,7.599916,0.2601658,2.82,0,2.122,164.0268,9.893462,0.1871613,2.47,0,0,0,17.83,55.51,18.2,13.36,2.358,0.206,0,25.4,13.58,2.763,101.7952,9.83,9.84,9.83,100
"2014-05-18 08:48:00",872230,1.798,178.2728,15.96197,0.2777337,2.18,0,1.468667,181.2892,26.01427,0.4755469,1.94,0,0,0,17.75,55.7,18.03,13.27,1.55,0.263,0,25.45,13.58,1.95,101.7963,9.83,9.83,9.83,100
"2014-05-18 08:49:00",872231,1.454667,180.272,21.99082,0.2845316,2.16,0,0.4933333,198.4604,23.79684,0.2842456,1.08,0,0,0,17.75,56.86,18,13.42,0.975,0.208,0,25.48,13.58,1.263,101.7929,9.83,9.83,9.83,100
"2014-05-18 08:50:00",872232,2.226667,160.0708,6.110695,0.4283715,3.11,0,1.565333,172.5663,11.61694,0.2233642,1.91,0,0,0,17.8,57.14,18.13,13.55,1.858,0.735,0,25.52,13.58,3.263,101.7916,9.83,9.83,9.83,100
"2014-05-18 08:51:00",872233,2.188,152.7905,8.839795,0.2128286,2.58,0,1.843333,153.5546,11.06412,0.2990132,2.6,0,0,0,17.8,54.8,18.21,13.34,2.396,0.252,0,25.56,13.58,2.7,101.7908,9.83,9.83,9.83,100
"2014-05-18 08:52:00",872234,1.972,140.9562,10.3702,0.2284498,2.46,0,1.786,143.1987,17.15262,0.4104761,2.95,0,0,0,17.83,54.59,18.31,13.27,2.579,0.336,0,25.6,13.58,3.2,101.7869,9.83,9.83,9.83,100
"2014-05-18 08:53:00",872235,2.622,138.7702,8.42042,0.3614268,3.08,0,2.190667,142.192,8.658971,0.3536564,2.73,0,0,0,17.88,56.02,18.33,13.41,3.333,0.227,0,25.64,13.58,3.825,101.7855,9.83,9.83,9.83,100
"2014-05-18 08:54:00",872236,2.074667,126.8392,11.14489,0.5234866,2.99,0,1.868667,145.8626,7.176153,0.6532673,2.96,0,0,0,17.91,56.52,18.26,13.53,2.329,0.54,0,25.68,13.58,3.138,101.7856,9.83,9.83,9.83,100
"2014-05-18 08:55:00",872237,2.480667,141.2065,17.15818,0.3844557,3.26,0,1.888667,136.2434,12.7534,0.4410724,2.57,0,0,0,17.93,55.81,18.23,13.47,2.971,0.349,0,25.72,13.58,3.638,101.7829,9.83,9.83,9.83,100
"2014-05-18 08:56:00",872238,1.732,151.0715,7.161789,0.2878472,2.33,0,1.618,139.0015,8.587533,0.2388361,2,0,0,0,17.94,57.71,18.33,13.59,2.071,0.219,0,25.76,13.58,2.575,101.782,9.83,9.83,9.83,100
"2014-05-18 08:57:00",872239,1.408,120.6737,17.24705,0.1785572,1.74,0,1.182667,110.5756,20.711,0.1784177,1.51,0,0,0,17.97,56.79,18.3,13.68,2.008,0.192,0,25.8,13.58,2.513,101.781,9.83,9.83,9.83,100
"2014-05-18 08:58:00",872240,0.816,124.6507,55.26292,0.4408598,1.81,0,1.877333,141.1549,29.89909,0.5959805,3.14,0,0,0,17.99,53.55,18.28,13.54,1.804,0.238,0,25.84,13.58,2.2,101.7802,9.83,9.83,9.83,100
"2014-05-18 08:59:00",872241,1.558667,122.4382,32.70227,0.2341756,1.94,0,2.985333,159.9631,39.13045,0.7560765,4.76,0,0,0,18.11,56.06,18.42,13.76,2.508,0.321,0,25.88,13.58,2.95,101.7795,9.83,9.83,9.83,100
"2014-05-18 09:00:00",872242,2.504667,140.952,9.119732,0.4197756,3.2,0,2.418,135.8545,18.99639,0.4035873,3.4,0,0,0,18.17,54.61,18.44,13.65,3.233,0.409,0,25.93,13.58,4.012,101.7782,9.83,9.83,9.83,100
"2014-05-18 09:01:00",872243,3.14,129.0026,4.631356,0.203142,3.48,0,2.897333,129.2137,10.42492,0.3401268,3.52,0,0,0,18.21,55.12,18.48,13.58,3.725,0.336,0,25.97,13.58,4.2,101.7753,9.83,9.83,9.83,100
"2014-05-18 09:02:00",872244,2.523333,141.3201,7.714093,0.3611586,2.98,0,2.386667,128.4687,5.907518,0.4001944,3.04,0,0,0,18.09,52.81,18.28,13.12,3.025,0.146,0,26.02,13.58,3.388,101.7749,9.83,9.83,9.83,100
"2014-05-18 09:03:00",872245,1.909333,118.7849,13.30528,0.3891609,2.66,0,1.182667,132.2862,15.3336,0.4622477,2.24,0,0,0,18.08,53.8,18.3,13.2,2.208,0.542,0,26.06,13.58,3.263,101.7719,9.83,9.83,9.83,100
"2014-05-18 09:04:00",872246,1.822,97.38645,15.28066,0.2939206,2.6,0,1.702,85.6688,15.60817,0.4207486,2.16,0,0,0,18.06,52.77,18.18,13.22,1.975,0.235,0,26.09,13.58,2.325,101.7706,9.83,9.83,9.83,100
"2014-05-18 09:05:00",872247,1.804667,63.98093,8.785541,0.387537,2.69,0,1.772667,52.19608,6.63279,0.3787429,2.54,0,0,0,18.03,53.54,18.23,13.22,1.875,0.165,0,26.12,13.58,2.2,101.7681,9.83,9.83,9.83,100
"2014-05-18 09:06:00",872248,1.882666,97.25878,25.21744,0.3487782,2.72,0,1.375333,92.22221,31.98447,0.2032033,1.89,0,0,0,18.09,56.38,18.37,13.57,1.758,0.15,0,26.15,13.58,2.013,101.7687,9.83,9.83,9.83,100
"2014-05-18 09:07:00",872249,2.230667,126.0449,14.87518,0.3863757,2.73,0,1.903333,131.0252,10.66059,0.2510689,2.46,0,0,0,18.18,56.5,18.42,13.78,2.517,0.403,0,26.18,13.58,3.388,101.7677,9.83,9.83,9.83,100
"2014-05-18 09:08:00",872250,2.261333,124.1341,5.896758,0.2534,2.73,0,2.168,118.6465,8.332657,0.4746395,3.41,0,0,0,18.27,58.17,18.51,13.97,2.363,0.387,0,26.21,13.58,3.138,101.7677,9.83,9.83,9.83,100
"2014-05-18 09:09:00",872251,2.371334,123.4708,5.780988,0.2307918,2.87,0,2.258667,127.341,8.87318,0.3733429,2.84,0,0,0,18.31,56.98,18.51,13.94,2.875,0.299,0,26.24,13.58,3.388,101.7668,9.83,9.83,9.83,100
"2014-05-18 09:10:00",872252,1.437333,102.9525,12.98435,0.3362433,2.18,0,1.310667,90.913,14.86365,0.4549206,2.24,0,0,0,18.28,53.7,18.35,13.67,2.004,0.359,0,26.27,13.58,2.763,101.7662,9.83,9.83,9.83,100
"2014-05-18 09:11:00",872253,1.088667,107.1378,10.95692,0.3912862,1.74,0,0.9146667,118.1828,41.35902,0.4701896,1.89,0,0,0,18.28,52.77,18.44,13.54,1.983,0.412,0,26.29,13.58,2.763,101.7666,9.83,9.83,9.83,100
"2014-05-18 09:12:00",872254,0.982,108.0492,29.23056,0.4372215,1.73,0,0.952,85.74899,46.0652,0.2753471,1.52,0,0,0,18.37,53.72,18.45,13.7,1.3,0.339,0,26.33,13.58,2.075,101.7661,9.83,9.83,9.83,100
"2014-05-18 09:13:00",872255,0.6693333,52.06825,62.95216,0.2000822,0.94,0,0.59,69.28246,63.45704,0.2078461,0.92,0,0,0,18.38,52.88,18.62,13.74,1.371,0.247,0,26.35,13.58,1.7,101.7632,9.83,9.83,9.83,100
"2014-05-18 09:14:00",872256,1.698667,175.2346,10.82095,0.2808289,2.04,0,1.330667,164.6663,8.558092,0.3334559,1.76,0,0,0,18.45,53.7,18.66,13.73,1.788,0.273,0,26.39,13.58,2.388,101.761,9.83,9.83,9.83,100
"2014-05-18 09:15:00",872257,1.242667,170.2887,12.71834,0.1987114,1.54,0,0.7599999,138.3707,20.52898,0.2221711,1.12,0,0,0,18.48,54.59,18.69,13.74,1.2,0.155,0,26.43,13.58,1.575,101.7584,9.83,9.83,9.83,100
"2014-05-18 09:16:00",872258,0.6773334,178.4255,20.54674,0.2310113,1.14,0,0.5666666,122.7139,18.23424,0.2765662,1.24,0,0,0,18.47,52.79,18.67,13.77,1.375,0.19,0,26.47,13.58,1.7,101.7591,9.83,9.83,9.83,100
"2014-05-18 09:17:00",872259,0.972,213.5018,18.82051,0.37292,1.48,0,0.7393333,190.6093,25.80832,0.3455134,1.28,0,0,0,18.51,51.9,18.73,13.73,1.596,0.263,0,26.51,13.58,2.138,101.7562,9.83,9.83,9.83,100
"2014-05-18 09:18:00",872260,1.491333,201.3844,9.303008,0.2963751,1.87,0,1.094,199.8966,17.13032,0.2342307,1.59,0,0,0,18.54,53.92,18.76,13.81,1.058,0.314,0,26.57,13.58,1.638,101.7559,9.83,9.83,9.83,100
"2014-05-18 09:19:00",872261,1.846667,167.0231,17.38247,0.2882051,2.37,0,1.378667,154.2482,14.37529,0.367294,1.99,0,0,0,18.58,55.32,18.8,13.94,2.321,0.307,0,26.62,13.58,2.888,101.7551,9.83,9.83,9.83,100
"2014-05-18 09:20:00",872262,1.929333,134.8916,12.62402,0.3171849,2.58,0,1.469333,140.8703,6.514506,0.2783635,1.85,0,0,0,18.55,54.42,18.83,13.85,1.975,0.164,0,26.68,13.58,2.263,101.7561,9.83,9.83,9.83,100
"2014-05-18 09:21:00",872263,1.453333,154.7462,23.73437,0.3232474,1.81,0,1.730667,167.9877,13.97441,0.3168063,2.32,0,0,0,18.57,54.83,18.93,13.93,2.217,0.212,0,26.73,13.58,2.575,101.7561,9.83,9.83,9.83,100
"2014-05-18 09:22:00",872264,1.416667,174.8333,12.4824,0.314572,1.83,0,1.391333,181.3789,22.32075,0.237455,1.79,0,0,0,18.63,55.73,18.9,14.09,1.446,0.377,0,26.79,13.58,2.2,101.7568,9.83,9.83,9.83,100
"2014-05-18 09:23:00",872265,1.444667,163.9066,9.742753,0.4775753,2.24,0,1.048,148.7268,14.52627,0.356,1.54,0,0,0,18.6,53.71,18.95,13.9,1.629,0.199,0,26.84,13.58,2.075,101.7536,9.83,9.83,9.82,100
"2014-05-18 09:24:00",872266,2.239333,144.552,18.03907,0.3732285,2.73,0,2.018,149.4772,14.05383,0.4026777,2.68,0,0,0,18.64,55.1,19.08,14.02,2.379,0.409,0,26.9,13.58,2.95,101.7531,9.82,9.83,9.82,100
"2014-05-18 09:25:00",872267,1.874666,127.2614,7.656031,0.4442952,2.39,0,1.614667,126.4147,10.68897,0.405592,2.64,0,0,0,18.71,55.12,19.03,14.1,1.558,0.145,0,26.95,13.58,1.825,101.7528,9.82,9.83,9.82,100
"2014-05-18 09:26:00",872268,2.162,152.0998,12.47611,0.282352,2.56,0,1.815333,148.8924,8.944921,0.5402699,2.8,0,0,0,18.76,54.59,19.03,14.03,2.183,0.385,0,27.01,13.58,2.888,101.7507,9.82,9.83,9.82,100
"2014-05-18 09:27:00",872269,1.940667,142.9202,14.85474,0.7301275,3.35,0,1.579333,157.8615,17.37721,0.3969461,2.15,0,0,0,18.76,53.8,19.01,13.97,1.792,0.264,0,27.06,13.58,2.263,101.7502,9.82,9.82,9.82,100
"2014-05-18 09:28:00",872270,1.298,140.4453,11.43958,0.4481994,2.27,0,1.35,123.5979,8.198892,0.48147,2.08,0,0,0,18.76,52.62,18.92,13.9,2.263,0.546,0,27.11,13.58,3.263,101.7504,9.82,9.82,9.82,100
"2014-05-18 09:29:00",872271,1.773333,144.73,13.37906,0.559615,2.92,0,2.033333,153.7829,12.26891,0.4421413,2.8,0,0,0,18.77,52.66,19.07,13.83,2.692,0.412,0,27.16,13.58,3.388,101.7494,9.82,9.82,9.82,100
"2014-05-18 09:30:00",872272,2.214667,119.3053,15.65598,0.2733463,2.83,0,1.771333,141.3221,10.62552,0.4284058,2.57,0,0,0,18.88,55.4,19.25,14.15,2.767,0.463,0,27.21,13.58,3.325,101.7497,9.82,9.82,9.82,100
"2014-05-18 09:31:00",872273,2.011333,87.12974,16.94081,0.3389369,2.56,0,1.170667,118.6919,28.90457,0.2613418,1.51,0,0,0,18.92,53.92,19.09,14.19,1.825,0.555,0,27.26,13.58,2.763,101.7468,9.82,9.82,9.82,100
"2014-05-18 09:32:00",872274,2.083333,128.4656,15.23283,0.5371737,2.92,0,2.042,117.7311,21.08024,0.6303354,3.18,0,0,0,18.86,52.67,18.95,13.93,2.667,0.276,0,27.29,13.58,3.075,101.7462,9.82,9.82,9.82,100
"2014-05-18 09:33:00",872275,2.024667,158.5325,14.0729,0.3164147,2.6,0,1.642,165.268,15.2657,0.576694,2.89,0,0,0,18.69,50.62,18.73,13.42,2.713,0.432,0,27.34,13.58,3.575,101.7443,9.82,9.82,9.82,100
"2014-05-18 09:34:00",872276,1.595333,187.2501,8.489262,0.1776463,1.9,0,1.243333,168.5766,10.37184,0.1889856,1.61,0,0,0,18.65,51.69,18.64,13.48,1.654,0.288,0,27.36,13.58,2.075,101.7439,9.82,9.82,9.82,100
"2014-05-18 09:35:00",872277,1.199333,187.2888,10.83329,0.3391847,1.77,0,0.4839999,179.7429,25.01237,0.2079359,0.78,0,0,0,18.57,50.71,18.57,13.31,1.179,0.164,0,27.37,13.58,1.388,101.7434,9.82,9.82,9.82,100
"2014-05-18 09:36:00",872278,1.36,190.7232,20.66044,0.2910212,1.99,0,1.112667,186.0395,20.21558,0.239874,1.52,0,0,0,18.6,53.32,18.66,13.6,0.887,0.116,0,27.39,13.58,1.2,101.7409,9.82,9.82,9.82,100
"2014-05-18 09:37:00",872279,2.408667,204.8089,8.213742,0.3205801,3.24,0,2.088,190.2053,6.532589,0.2589518,2.63,0,0,0,18.59,53.03,18.62,13.66,2.483,0.674,0,27.4,13.58,3.325,101.7402,9.82,9.82,9.82,100
"2014-05-18 09:38:00",872280,2.66,174.7208,13.29814,0.5545089,3.46,0,2.157333,187.1055,24.3313,0.6443856,3.25,0,0,0,18.59,54.98,18.68,13.84,2.558,0.469,0,27.4,13.58,3.763,101.7406,9.82,9.82,9.82,100
"2014-05-18 09:39:00",872281,3.469333,143.0096,10.18135,0.3826829,4.02,0,2.924667,141.7923,9.555029,0.3938675,3.67,0,0,0,18.6,55.68,18.69,13.96,3.271,0.235,0,27.4,13.58,3.888,101.7398,9.82,9.82,9.82,100
"2014-05-18 09:40:00",872282,2.083333,134.2672,3.713671,0.4287294,2.92,0,2.407333,150.4417,12.80083,0.4638889,3.3,0,0,0,18.51,54.55,18.67,13.73,3.117,0.689,0,27.39,13.58,4.012,101.741,9.82,9.82,9.82,100
"2014-05-18 09:41:00",872283,1.611333,159.3076,20.65516,0.5843157,2.76,0,1.736666,141.4151,20.58444,0.3603825,2.37,0,0,0,18.54,54.34,18.64,13.84,2.058,0.162,0,27.37,13.58,2.325,101.7382,9.82,9.82,9.82,100
"2014-05-18 09:42:00",872284,2.249333,158.6617,15.87574,0.3563607,2.73,0,1.269333,162.3285,36.69028,0.4134001,1.82,0,0,0,18.51,53.73,18.62,13.66,1.775,0.146,0,27.35,13.58,2.075,101.7372,9.82,9.82,9.82,100
"2014-05-18 09:43:00",872285,2.064667,136.8631,5.757168,0.4517944,2.98,0,1.632,124.8799,21.32421,0.612712,2.6,0,0,0,18.5,53.18,18.6,13.61,2.275,0.448,0,27.34,13.58,2.888,101.7354,9.82,9.82,9.82,100
"2014-05-18 09:44:00",872286,1.65,134.0633,5.048102,0.4110312,2.58,0,1.504667,111.7812,9.383075,0.2686725,1.91,0,0,0,18.53,53.04,18.61,13.61,2.063,0.257,0,27.32,13.58,2.45,101.7354,9.82,9.82,9.82,100
"2014-05-18 09:45:00",872287,1.701333,155.9354,11.46621,0.2935045,2.38,0,1.032667,161.8316,21.17569,0.2862276,1.61,0,0,0,18.57,53.42,18.66,13.67,2.325,0.244,0,27.31,13.58,2.763,101.732,9.82,9.82,9.82,100
"2014-05-18 09:46:00",872288,2.161334,138.0107,5.959609,0.3906553,2.65,0,1.944667,132.2552,20.47738,0.6374414,2.89,0,0,0,18.64,53.61,18.76,13.79,2.596,0.106,0,27.3,13.58,2.888,101.7293,9.82,9.82,9.82,100
"2014-05-18 09:47:00",872289,2.372666,143.268,5.942937,0.536513,3.54,0,2.018667,135.6472,10.38314,0.4204421,2.59,0,0,0,18.7,52.61,18.79,13.74,2.246,0.256,0,27.28,13.58,2.825,101.7285,9.82,9.82,9.82,100
"2014-05-18 09:48:00",872290,1.972667,137.985,7.61023,0.2580043,2.52,0,1.556,131.2909,14.02726,0.4800389,2.52,0,0,0,18.69,50.48,18.8,13.46,2.121,0.203,0,27.28,13.58,2.575,101.728,9.82,9.82,9.82,100
"2014-05-18 09:49:00",872291,2.211333,128.4499,14.91336,0.3700246,2.89,0,1.842667,146.5663,11.35334,0.4297203,2.47,0,0,0,18.73,51.8,18.9,13.5,1.908,0.221,0,27.28,13.58,2.263,101.7281,9.82,9.82,9.82,100
"2014-05-18 09:50:00",872292,2.354,126.0636,12.11712,0.3899367,3.45,0,2.382667,129.0479,13.99792,0.2668699,2.99,0,0,0,18.75,51.75,18.87,13.6,2.808,0.326,0,27.28,13.58,3.45,101.7287,9.82,9.82,9.82,100
"2014-05-18 09:51:00",872293,2.021333,139.1939,5.644325,0.4707846,3.11,0,1.96,145.7509,11.23564,0.5010655,3,0,0,0,18.77,51.73,18.85,13.61,2.792,0.331,0,27.28,13.58,3.45,101.7285,9.82,9.82,9.82,100
"2014-05-18 09:52:00",872294,1.410667,134.3826,20.99127,0.2618006,1.95,0,1.408667,141.7522,18.55749,0.4416464,1.96,0,0,0,18.77,51.06,18.87,13.61,1.733,0.301,0,27.28,13.58,2.388,101.725,9.82,9.82,9.82,100
"2014-05-18 09:53:00",872295,1.029333,132.7272,18.06215,0.4232646,1.78,0,1.552667,133.0591,16.63074,0.5559912,3.19,0,0,0,18.8,51.98,18.91,13.72,1.971,0.591,0,27.28,13.58,3.45,101.7254,9.82,9.82,9.82,100
"2014-05-18 09:54:00",872296,2.355334,164.3792,17.56872,0.7650782,3.69,0,2.549333,164.8334,11.52446,0.4203247,3.37,0,0,0,18.86,52.98,18.96,13.88,3.521,0.249,0,27.28,13.58,3.95,101.7236,9.82,9.82,9.82,100
"2014-05-18 09:55:00",872297,2.136,165.1613,9.689158,0.4072804,2.77,0,1.920666,191.5327,4.513731,0.3795518,2.73,0,0,0,18.85,54.15,18.98,13.92,2.142,0.406,0,27.3,13.58,3.013,101.7226,9.82,9.82,9.82,100
"2014-05-18 09:56:00",872298,2.227333,136.6981,10.57285,0.26101,2.76,0,1.560667,170.4476,19.9361,0.5554634,2.72,0,0,0,18.85,53.72,19.01,13.99,2.154,0.307,0,27.31,13.58,2.763,101.7229,9.82,9.82,9.82,100
"2014-05-18 09:57:00",872299,2.237334,151.857,9.110141,0.4143503,2.85,0,2.128667,144.9552,11.67114,0.5229771,2.91,0,0,0,18.87,54.12,19.02,14.05,2.654,0.302,0,27.31,13.58,3.075,101.7218,9.82,9.82,9.82,100
"2014-05-18 09:58:00",872300,1.092667,137.685,13.92209,0.3499803,1.54,0,1.114,115.0416,15.65803,0.3804699,1.84,0,0,0,18.78,49.9,18.9,13.64,1.663,0.35,0,27.31,13.58,2.388,101.7213,9.82,9.82,9.82,100
"2014-05-18 09:59:00",872301,1.084667,145.3477,23.28961,0.5487182,2.52,0,1.263333,188.3727,19.09996,0.3321579,1.62,0,0,0,18.85,52.17,19.08,13.78,1.938,0.289,0,27.34,13.58,2.513,101.7196,9.82,9.82,9.82,100
"2014-05-18 10:00:00",872302,2.188,173.3375,9.327856,0.2808369,2.55,0,1.988,169.1188,12.08416,0.4485265,2.7,0,0,0,18.94,53.37,19.17,14.02,2.642,0.413,0,27.34,13.58,3.2,101.7198,9.82,9.82,9.82,100
"2014-05-18 10:01:00",872303,2.799333,167.9794,7.381955,0.5383242,3.81,0,2.601333,158.9249,6.977888,0.3541726,3.11,0,0,0,18.94,52.72,19.12,13.94,2.642,0.488,0,27.34,13.58,3.45,101.717,9.82,9.82,9.82,100
"2014-05-18 10:02:00",872304,2.026666,167.0695,5.064254,0.4581363,2.93,0,1.534,149.1042,8.892328,0.448565,2.42,0,0,0,18.84,50.67,18.99,13.7,1.817,0.66,0,27.37,13.58,3.138,101.7163,9.82,9.82,9.82,100
"2014-05-18 10:03:00",872305,1.134,154.4989,11.08146,0.1840942,1.43,0,1.126667,135.8965,17.80534,0.4805228,2.1,0,0,0,18.8,50.37,18.99,13.58,1.308,0.26,0,27.37,13.58,1.825,101.715,9.82,9.82,9.82,100
"2014-05-18 10:04:00",872306,1.884,171.6745,22.56141,0.3743403,2.48,0,0.9646666,172.8319,12.54182,0.4452844,2.2,0,0,0,18.87,51.79,19.11,13.75,1.958,0.341,0,27.38,13.58,2.638,101.7134,9.82,9.82,9.82,100
"2014-05-18 10:05:00",872307,2.286,187.5309,8.720814,0.4970017,3.04,0,2.323333,182.8361,11.38264,0.3986254,3.01,0,0,0,19.01,55.04,19.3,14.22,2.767,0.289,0,27.4,13.58,3.325,101.7133,9.82,9.82,9.82,100
"2014-05-18 10:06:00",872308,2.816667,189.6689,5.860191,0.31024,3.27,0,2.186,186.7508,8.551563,0.4930558,3.66,0,0,0,19.1,55.29,19.25,14.36,2.833,0.356,0,27.42,13.58,3.263,101.7129,9.82,9.82,9.82,100
"2014-05-18 10:07:00",872309,3.223334,176.591,10.06767,0.532637,4.46,0,1.983333,179.5997,11.50303,0.4111393,2.7,0,0,0,19.04,52.85,19.17,14.02,2.492,0.423,0,27.44,13.58,3.575,101.7121,9.82,9.82,9.82,100
"2014-05-18 10:08:00",872310,2.77,173.6118,8.353498,0.2963557,3.49,0,2.23,170.9332,24.34681,0.5414179,2.97,0,0,0,19.01,52.25,19.19,13.91,3.263,0.584,0,27.47,13.58,4.2,101.7115,9.82,9.82,9.82,100
"2014-05-18 10:09:00",872311,3.324,179.9321,4.202027,0.1508111,3.75,0,2.992,180.8403,15.5321,0.5526806,3.74,0,0,0,19,53.08,19.15,13.94,3.246,0.275,0,27.47,13.58,3.7,101.7074,9.82,9.82,9.82,100
"2014-05-18 10:10:00",872312,2.472,177.3661,9.348197,0.4928989,3.49,0,2.050667,181.1897,7.731206,0.3872203,2.73,0,0,0,18.93,52.87,19.06,13.86,2.433,0.537,0,27.5,13.58,3.325,101.709,9.82,9.82,9.82,100
"2014-05-18 10:11:00",872313,1.590667,193.9698,15.39074,0.3961728,2.41,0,1.196,181.9896,18.89614,0.2292248,1.63,0,0,0,18.89,50.87,18.94,13.79,1.917,0.517,0,27.5,13.58,2.7,101.7073,9.82,9.82,9.82,100
"2014-05-18 10:12:00",872314,1.92,196.9737,11.78744,0.3198124,2.55,0,1.522667,195.8966,10.19861,0.329089,2.36,0,0,0,18.93,52.62,19.06,13.86,1.979,0.518,0,27.5,13.58,3.075,101.702,9.82,9.82,9.82,100
"2014-05-18 10:13:00",872315,2.206666,183.9879,10.69631,0.444952,3.42,0,2.170667,190.412,10.89451,0.2433233,2.49,0,0,0,19,53.01,19.13,14.05,3.008,0.269,0,27.5,13.58,3.575,101.6997,9.82,9.82,9.82,100
"2014-05-18 10:14:00",872316,2.773333,157.7384,9.858028,0.3035275,3.17,0,2.267334,157.4073,7.627218,0.3528638,2.77,0,0,0,19.05,53.78,19.21,14.15,3.379,0.462,0,27.53,13.58,4.138,101.6995,9.82,9.82,9.82,100
"2014-05-18 10:15:00",872317,2.853333,159.6718,11.33673,0.5112816,3.56,0,2.785333,170.005,7.105669,0.5581263,3.44,0,0,0,19.13,54.91,19.42,14.29,3.592,0.522,0,27.53,13.58,4.388,101.6985,9.82,9.82,9.82,100
"2014-05-18 10:16:00",872318,2.557333,175.6846,9.04579,0.4161004,3.37,0,2.744,179.8099,6.569015,0.5087475,3.82,0,0,0,19.33,58.02,19.58,14.8,3.413,0.38,0,27.53,13.58,4.138,101.6987,9.82,9.82,9.82,100
"2014-05-18 10:17:00",872319,2.519333,170.8885,9.606255,0.2695049,3.13,0,1.938667,183.1488,10.76638,0.3323425,2.75,0,0,0,19.27,53.85,19.49,14.45,3.008,0.265,0,27.56,13.58,3.575,101.7006,9.82,9.82,9.82,100
"2014-05-18 10:18:00",872320,2.201333,173.37,13.80889,0.2341187,2.68,0,1.993333,173.9641,7.751674,0.4107338,3,0,0,0,19.24,53.36,19.46,14.35,2.75,0.258,0,27.56,13.58,3.325,101.7018,9.82,9.82,9.82,100
"2014-05-18 10:19:00",872321,2.743333,180.836,13.22283,0.4260151,3.34,0,2.622,185.3692,8.874504,0.447455,3.31,0,0,0,19.27,54.22,19.49,14.38,3.404,0.579,0,27.59,13.58,4.2,101.7008,9.82,9.82,9.82,100
"2014-05-18 10:20:00",872322,3.64,166.6482,19.71711,1.101496,5.98,0,3.368,177.0148,12.00496,0.5484669,4.46,0,0,0,19.31,55.52,19.55,14.5,3.533,0.221,0,27.59,13.58,4.012,101.6986,9.82,9.82,9.82,100
"2014-05-18 10:21:00",872323,2.299333,138.925,9.150807,0.4504437,3.04,0,2.484667,155.9151,15.25458,0.3147033,2.93,0,0,0,19.42,57.7,19.7,14.82,3.246,0.231,0,27.6,13.58,3.7,101.6987,9.82,9.82,9.82,100
"2014-05-18 10:22:00",872324,3.553333,136.0671,4.342602,0.4715177,4.54,0,3.026666,135.7364,7.096734,0.5490922,3.71,0,0,0,19.42,54.44,19.5,14.62,3.742,0.373,0,27.62,13.58,4.575,101.6974,9.82,9.82,9.82,100
"2014-05-18 10:23:00",872325,3.104,127.5961,10.32548,0.2758937,3.65,0,2.274,133.0559,8.768748,0.3697351,2.76,0,0,0,19.24,51.52,19.31,13.99,3.025,0.381,0,27.63,13.58,3.638,101.6967,9.82,9.82,9.82,100
"2014-05-18 10:24:00",872326,2.672,126.4914,11.0401,0.2596459,3.19,0,2.578667,145.0865,8.152962,0.3639389,3.11,0,0,0,19.26,54.83,19.4,14.25,3.321,0.15,0,27.63,13.58,3.638,101.6975,9.82,9.82,9.82,100
"2014-05-18 10:25:00",872327,2.132,138.0393,9.801702,0.4933045,2.97,0,1.862,156.8692,8.86764,0.4036534,2.61,0,0,0,19.42,58.03,19.57,14.86,2.258,0.449,0,27.63,13.58,3.263,101.6946,9.82,9.82,9.82,100
"2014-05-18 10:26:00",872328,1.227333,137.4756,14.47539,0.3201764,1.66,0,0.8946667,133.8359,13.00486,0.229023,1.28,0,0,0,19.38,51.46,19.32,14.46,1.538,0.151,0,27.63,13.58,1.888,101.6944,9.82,9.82,9.82,100
"2014-05-18 10:27:00",872329,0.832,120.0122,18.05473,0.124964,1.05,0,0.692,108.6157,32.92548,0.1893216,1.12,0,0,0,19.29,50.27,19.3,14.03,1.083,0.146,0,27.63,13.58,1.325,101.6926,9.82,9.82,9.82,100
"2014-05-18 10:28:00",872330,1.416,126.0859,15.31326,0.752576,2.74,0,0.8686666,146.3005,17.98259,0.1668878,1.22,0,0,0,19.32,51.28,19.38,14.19,1.492,0.489,0,27.63,13.58,2.138,101.6916,9.82,9.82,9.82,100
"2014-05-18 10:29:00",872331,2.003333,128.0922,10.57197,0.2558037,2.36,0,1.637333,117.6727,12.1008,0.4453982,2.7,0,0,0,19.37,51.62,19.31,14.14,2.442,0.21,0,27.66,13.58,3.013,101.6889,9.82,9.82,9.82,100
"2014-05-18 10:30:00",872332,2.01,151.9545,20.63815,0.6597676,2.76,0,2.202,142.9696,11.93888,0.5046477,2.84,0,0,0,19.41,52.91,19.39,14.22,2.138,0.664,0,27.66,13.58,3.638,101.6871,9.82,9.82,9.82,100
"2014-05-18 10:31:00",872333,2.698667,157.6397,8.686328,0.7322556,4.09,0,1.804667,140.4161,38.59251,0.4422649,2.67,0,0,0,19.38,51.6,19.34,14.16,2.467,0.379,0,27.66,13.58,3.013,101.6851,9.82,9.82,9.82,100
"2014-05-18 10:32:00",872334,3.066666,165.7953,5.619602,0.3749429,3.81,0,1.427333,183.5997,14.0377,0.2607545,2.04,0,0,0,19.39,53.72,19.41,14.34,2.296,0.31,0,27.69,13.58,2.95,101.6859,9.82,9.82,9.82,100
"2014-05-18 10:33:00",872335,2.194667,165.0729,7.483505,0.5117143,2.88,0,1.937333,149.4601,7.850712,0.4277299,2.68,0,0,0,19.29,51.97,19.31,14.16,1.642,0.333,0,27.69,13.58,2.075,101.6844,9.82,9.82,9.81,100
"2014-05-18 10:34:00",872336,2.16,169.9783,10.61161,0.6202045,3.43,0,1.922667,148.6459,24.52681,0.4954791,2.74,0,0,0,19.21,50.98,19.27,13.98,2.037,1.053,0,27.69,13.58,3.388,101.6837,9.82,9.82,9.82,100
"2014-05-18 10:35:00",872337,1.3,187.2486,21.92598,0.2632869,1.77,0,1.073333,215.9294,19.92377,0.2012847,1.4,0,0,0,19.17,50.63,19.24,13.9,1.775,0.318,0,27.69,13.58,2.45,101.685,9.82,9.82,9.81,100
"2014-05-18 10:36:00",872338,0.6619999,229.674,23.73193,0.258823,1.11,0,0.6766666,259.5388,17.68027,0.172382,1.03,0,0,0,19.2,52.13,19.32,14.09,1.146,0.256,0,27.69,13.58,1.7,101.6828,9.82,9.82,9.82,100
"2014-05-18 10:37:00",872339,0.7653333,189.5402,29.96111,0.212285,1.12,0,0.5213333,225.1597,40.54299,0.1746183,0.86,0,0,0,19.28,52.91,19.42,14.39,2.442,0.627,0,27.68,13.58,3.7,101.681,9.82,9.82,9.82,100
"2014-05-18 10:38:00",872340,1.270667,95.09675,26.98096,0.7501863,3.14,0,1.367333,67.70448,46.0986,0.429953,2.24,0,0,0,19.3,50.59,19.41,14.29,3.508,0.913,0,27.69,13.58,5.638,101.6775,9.82,9.82,9.82,100
"2014-05-18 10:39:00",872341,2.695333,112.7996,5.216502,0.2518959,3.05,0,2.168667,109.835,16.72451,0.4717325,2.85,0,0,0,19.3,51.62,19.38,14.14,3.342,0.348,0,27.69,13.58,3.825,101.6756,9.82,9.82,9.81,100
"2014-05-18 10:40:00",872342,2.280667,137.4839,14.20836,0.4452784,3.19,0,2.466,147.712,11.09957,0.3382071,3.15,0,0,0,19.45,55.98,19.55,14.58,3.396,0.555,0,27.69,13.58,4.138,101.6745,9.82,9.82,9.81,100
"2014-05-18 10:41:00",872343,3.408667,156.3329,3.258734,0.231628,3.71,0,2.974667,159.0659,4.998056,0.2793532,3.42,0,0,0,19.46,54.17,19.5,14.57,3.721,0.184,0,27.69,13.58,3.95,101.6699,9.82,9.82,9.81,100
"2014-05-18 10:42:00",872344,2.754667,159.4691,5.337931,0.3136849,3.2,0,2.370667,154.4211,9.485861,0.4895776,3.09,0,0,0,19.39,53.24,19.41,14.35,2.688,0.421,0,27.69,13.58,3.7,101.6718,9.82,9.82,9.81,100
"2014-05-18 10:43:00",872345,2.012,156.0666,4.169836,0.2516664,2.43,0,1.666,147.4315,11.38984,0.2151217,1.93,0,0,0,19.3,51.22,19.35,14.06,1.783,0.158,0,27.66,13.58,2.013,101.6701,9.82,9.82,9.82,100
"2014-05-18 10:44:00",872346,1.436,164.7798,12.03777,0.2593273,1.95,0,1.246,155.9152,10.37481,0.3289133,1.71,0,0,0,19.26,50.54,19.32,13.96,1.658,0.182,0,27.66,13.58,1.95,101.6685,9.82,9.82,9.81,100
"2014-05-18 10:45:00",872347,1.328,181.8071,15.04755,0.158038,1.72,0,1.422,189.4276,22.89516,0.2256014,1.8,0,0,0,19.24,50.41,19.3,13.92,1.721,0.192,0,27.63,13.58,2.075,101.6665,9.82,9.82,9.82,100
"2014-05-18 10:46:00",872348,1.138,170.8755,18.40002,0.1942919,1.38,0,0.6939999,181.1148,35.44167,0.2913371,1.35,0,0,0,19.24,50.97,19.31,13.98,1.2,0.082,0,27.6,13.58,1.388,101.6667,9.82,9.82,9.81,100
"2014-05-18 10:47:00",872349,1.428,144.4124,13.25991,0.3559251,2,0,0.5693333,74.13042,83.20117,0.5587541,1.75,0,0,0,19.26,51.3,19.37,14.1,0.904,0.37,0,27.59,13.58,1.7,101.6648,9.82,9.82,9.81,100
"2014-05-18 10:48:00",872350,1.958,136.9955,5.213878,0.2250689,2.5,0,1.434,118.3498,11.37577,0.3118931,2.16,0,0,0,19.32,51.18,19.35,14.09,1.829,0.341,0,27.57,13.58,2.45,101.6631,9.81,9.82,9.81,100
"2014-05-18 10:49:00",872351,1.481333,126.3664,8.32775,0.2284109,1.95,0,1.33,105.4288,10.18878,0.2563591,1.65,0,0,0,19.3,49.63,19.29,13.89,1.654,0.182,0,27.56,13.58,2.075,101.6655,9.82,9.82,9.81,100
"2014-05-18 10:50:00",872352,1.132,115.3241,14.73251,0.2683579,1.45,0,0.9886667,105.0991,15.89911,0.3529469,1.6,0,0,0,19.32,50.7,19.28,13.93,1.575,0.112,0,27.56,13.58,1.888,101.6625,9.82,9.82,9.81,100
"2014-05-18 10:51:00",872353,0.9126667,112.4807,28.62272,0.2147081,1.29,0,0.9560001,147.8474,13.38128,0.2174335,1.38,0,0,0,19.35,50.08,19.3,14.01,1.742,0.285,0,27.54,13.58,2.263,101.6603,9.81,9.82,9.81,100
"2014-05-18 10:52:00",872354,0.9986667,161.6659,31.72463,0.188215,1.47,0,1.285334,181.7635,25.23573,0.2969818,1.79,0,0,0,19.49,53.01,19.5,14.36,2.133,0.317,0,27.54,13.58,2.825,101.6582,9.82,9.82,9.81,100
"2014-05-18 10:53:00",872355,1.410667,215.1407,13.35694,0.189331,1.68,0,1.286667,225.1738,15.64692,0.2539466,1.89,0,0,0,19.62,54.42,19.74,14.79,1.592,0.363,0,27.56,13.58,2.075,101.6559,9.81,9.82,9.81,100
"2014-05-18 10:54:00",872356,1.274667,233.7071,8.222331,0.3214315,2.07,0,1.186,243.8814,9.027992,0.1561538,1.58,0,0,0,19.72,53.91,19.84,14.91,1.246,0.168,0,27.56,13.58,1.513,101.6541,9.82,9.82,9.81,100
"2014-05-18 10:55:00",872357,1.824,196.0989,26.633,0.4075258,2.49,0,1.878667,178.7653,16.20441,0.4203787,2.69,0,0,0,19.77,53.01,19.88,14.78,1.346,0.21,0,27.59,13.58,1.7,101.6546,9.81,9.82,9.81,100
"2014-05-18 10:56:00",872358,1.903333,172.3317,3.975977,0.367907,2.48,0,1.631333,178.9749,16.14248,0.13341,2,0,0,0,19.72,50.82,19.83,14.47,1.908,0.116,0,27.59,13.58,2.138,101.6535,9.81,9.82,9.81,100
"2014-05-18 10:57:00",872359,1.431333,177.3887,10.71021,0.5926762,2.6,0,1.251333,158.0627,10.2621,0.4741429,2.23,0,0,0,19.63,49.07,19.76,14.22,1.758,0.294,0,27.62,13.58,2.388,101.6518,9.81,9.81,9.81,100
"2014-05-18 10:58:00",872360,1.683334,173.7644,15.91201,0.4503579,2.56,0,1.261333,183.0319,19.34612,0.4089803,1.87,0,0,0,19.71,51.61,19.87,14.35,3.017,0.394,0,27.66,13.58,3.575,101.6516,9.81,9.81,9.81,100
"2014-05-18 10:59:00",872361,2.755333,192.9477,13.9778,0.5292494,3.48,0,2.573333,196.2373,12.49319,0.5248705,3.35,0,0,0,19.75,53.33,19.94,14.59,3.317,0.499,0,27.68,13.58,4.075,101.6499,9.81,9.81,9.81,100
"2014-05-18 11:00:00",872362,2.916667,177.5961,5.133981,0.2252899,3.17,0,2.602666,181.7325,5.194491,0.2578492,3.03,0,0,0,19.78,53.54,19.87,14.76,3,0.16,0,27.71,13.58,3.2,101.6505,9.81,9.82,9.81,100
"2014-05-18 11:01:00",872363,2.11,190.9382,8.697239,0.6096885,3.22,0,1.660667,179.1731,12.19581,0.3830834,2.21,0,0,0,19.68,51.08,19.69,14.44,1.933,0.571,0,27.74,13.58,2.825,101.6509,9.81,9.82,9.81,100
"2014-05-18 11:02:00",872364,1.273333,210.8037,12.83878,0.6835462,2.95,0,0.8733333,178.0105,50.45742,0.4780191,1.69,0,0,0,19.6,48.96,19.58,14.07,1.533,0.476,0,27.77,13.58,2.263,101.6517,9.81,9.81,9.81,100
"2014-05-18 11:03:00",872365,1.416667,211.0315,9.966396,0.5394029,2.22,0,1.262667,205.5882,14.83484,0.1744502,1.59,0,0,0,19.58,49.46,19.58,14.07,1.65,0.553,0,27.79,13.58,2.575,101.6498,9.81,9.81,9.81,100
"2014-05-18 11:04:00",872366,1.867333,235.1863,10.99441,0.5505084,2.98,0,1.981333,244.8462,9.065238,0.6281281,3.18,0,0,0,19.63,51.85,19.71,14.3,1.879,0.428,0,27.82,13.58,2.7,101.6495,9.81,9.81,9.81,100
"2014-05-18 11:05:00",872367,1.652667,237.2951,13.47753,0.2499191,2.1,0,1.180667,240.8928,31.7558,0.4981495,1.68,0,0,0,19.67,51.46,19.63,14.33,1.425,0.493,0,27.85,13.58,2.325,101.6503,9.81,9.81,9.81,100
"2014-05-18 11:06:00",872368,1.862667,270.9935,16.49885,0.6363381,3.06,0,1.532,290.418,11.3306,0.6134299,2.17,0,0,0,19.65,49.85,19.54,14.17,2.421,0.257,0,27.87,13.58,2.763,101.6494,9.81,9.81,9.81,100
"2014-05-18 11:07:00",872369,2.309333,281.3972,8.031626,0.3761288,2.84,0,2.194,285.1958,5.215351,0.1741187,2.49,0,0,0,19.69,53.41,19.67,14.46,2.663,0.245,0,27.89,13.58,3.263,101.6448,9.81,9.81,9.81,100
"2014-05-18 11:08:00",872370,2.322,281.025,9.151375,0.2591062,2.88,0,1.791334,284.2492,16.12089,0.4219774,2.7,0,0,0,19.7,54.39,19.67,14.75,2.508,0.416,0,27.91,13.58,3.45,101.644,9.81,9.81,9.81,100
"2014-05-18 11:09:00",872371,3.045333,238.1107,22.51646,0.9166014,4.64,0,2.506667,227.4984,18.474,0.5080376,3.54,0,0,0,19.74,54.27,19.85,14.81,1.683,0.289,0,27.94,13.58,2.263,101.6473,9.81,9.81,9.81,100
"2014-05-18 11:10:00",872372,3.996667,148.9109,10.48602,0.5287931,5.16,0,3.01,150.8537,13.78023,0.2349184,3.51,0,0,0,19.82,53.77,19.89,14.76,2.779,0.358,0,27.97,13.58,3.513,101.6463,9.81,9.81,9.81,100
"2014-05-18 11:11:00",872373,3.013334,126.4705,6.7073,0.3300034,3.61,0,2.737334,136.5297,4.839491,0.355349,3.21,0,0,0,19.85,53.56,19.97,14.68,2.583,0.387,0,27.99,13.58,3.138,101.6455,9.81,9.81,9.81,100
"2014-05-18 11:12:00",872374,2.614,130.6625,15.36515,0.293253,2.99,0,2.355334,139.1413,14.6175,0.306939,2.94,0,0,0,19.94,53.68,19.96,14.86,2.629,0.223,0,28.01,13.58,2.95,101.6459,9.81,9.81,9.81,100
"2014-05-18 11:13:00",872375,1.360667,166.8477,10.77796,0.353185,2.17,0,1.42,173.0351,24.70514,0.3228416,1.93,0,0,0,19.89,50.07,19.87,14.52,2.213,0.328,0,28.02,13.58,3.2,101.6453,9.81,9.81,9.81,100
"2014-05-18 11:14:00",872376,1.975333,174.1098,16.8315,0.8785053,3.41,0,2.099334,184.257,31.20943,0.9826323,3.54,0,0,0,19.9,52.49,19.99,14.65,3.075,0.645,0,28.04,13.58,4.2,101.6457,9.81,9.81,9.81,100
"2014-05-18 11:15:00",872377,2.413333,138.929,10.66871,0.5845074,3.39,0,1.884667,126.3802,17.47132,0.4571633,2.79,0,0,0,19.86,50.87,19.89,14.51,2.442,0.538,0,28.04,13.58,3.2,101.6459,9.81,9.81,9.81,100
"2014-05-18 11:16:00",872378,1.921333,140.238,18.03408,0.5198187,2.82,0,1.514667,140.8473,33.4518,0.5700978,2.61,0,0,0,19.86,50.76,19.87,14.4,1.488,0.26,0,28.07,13.58,2.138,101.6447,9.81,9.81,9.81,100
"2014-05-18 11:17:00",872379,2.68,169.0699,10.40284,0.3799123,3.46,0,2.282,167.8064,11.58681,0.6655343,3.62,0,0,0,19.93,51.71,19.96,14.53,3.25,0.23,0,28.07,13.58,3.7,101.6462,9.81,9.81,9.81,100
"2014-05-18 11:18:00",872380,3.127333,185.9928,5.498324,0.2805106,3.72,0,2.327333,180.4086,10.46312,0.3796396,3.23,0,0,0,19.92,51.86,19.98,14.57,2.813,0.352,0,28.09,13.58,3.638,101.6446,9.81,9.81,9.81,100
"2014-05-18 11:19:00",872381,2.863333,167.2208,12.99638,0.2332,3.45,0,1.715333,152.3606,10.97884,0.2996635,2.31,0,0,0,19.86,50.45,19.87,14.42,2.158,0.322,0,28.1,13.58,2.763,101.6447,9.81,9.81,9.81,100
"2014-05-18 11:20:00",872382,3.362667,149.5313,8.570286,0.4939294,4.36,0,2.271333,143.8622,13.94158,0.5994092,2.98,0,0,0,19.91,52.69,20.03,14.61,2.25,0.409,0,28.1,13.58,2.95,101.6442,9.81,9.81,9.81,100
"2014-05-18 11:21:00",872383,3.778667,136.3321,3.237965,0.4208859,4.48,0,2.487334,142.7274,11.11336,0.4244128,3.16,0,0,0,19.9,51.64,19.99,14.53,3.946,0.464,0,28.1,13.58,4.638,101.6442,9.81,9.81,9.81,100
"2014-05-18 11:22:00",872384,3.008667,150.3675,18.11581,0.2939585,3.68,0,2.613333,164.5849,10.69701,0.6337472,3.9,0,0,0,19.97,53.79,20.1,14.74,3.787,0.563,0,28.1,13.58,4.638,101.6439,9.81,9.81,9.81,100
"2014-05-18 11:23:00",872385,2.41,168.2055,7.879993,0.5421808,3.39,0,2.528667,170.8002,10.32702,0.5598675,4.01,0,0,0,20.06,52.44,20.05,14.85,2.971,0.41,0,28.1,13.58,3.888,101.6435,9.81,9.81,9.81,100
"2014-05-18 11:24:00",872386,2.196666,172.8559,7.391747,0.345903,2.9,0,1.852,164.5953,11.17579,0.3346083,2.68,0,0,0,19.99,50.07,19.98,14.53,2.338,0.276,0,28.11,13.58,2.638,101.6412,9.81,9.81,9.81,100
"2014-05-18 11:25:00",872387,3.134667,171.7856,10.91031,0.4374756,4.04,0,2.751333,178.2829,7.316112,0.3093837,3.24,0,0,0,20.06,53.98,20.2,14.87,2.892,0.283,0,28.12,13.58,3.325,101.6392,9.81,9.81,9.81,100
"2014-05-18 11:26:00",872388,3.67,170.3968,7.487623,0.4270831,4.82,0,2.987334,164.1279,6.221102,0.6228586,4.18,0,0,0,20.09,52.53,20.16,14.94,3.55,0.285,0,28.14,13.58,4.075,101.6378,9.81,9.81,9.81,100
"2014-05-18 11:27:00",872389,3.494,154.5669,13.03835,0.4273921,4.08,0,2.772667,148.4591,7.086824,0.4114279,3.59,0,0,0,20.06,52.37,20.15,14.75,3.663,0.369,0,28.14,13.58,4.138,101.6365,9.81,9.81,9.81,100
"2014-05-18 11:28:00",872390,2.246666,141.3309,4.376002,0.2599915,2.67,0,1.881333,135.5289,12.60779,0.4022912,2.83,0,0,0,20,50.2,20.02,14.5,2.942,0.552,0,28.14,13.58,4.325,101.6336,9.81,9.81,9.81,100
"2014-05-18 11:29:00",872391,2.878667,167.9551,15.33028,0.7087159,4.32,0,2.302,179.3241,14.09734,0.6785396,4,0,0,0,20.06,52.25,20.16,14.67,4.279,0.497,0,28.14,13.58,5.075,101.6312,9.81,9.81,9.81,100
"2014-05-18 11:30:00",872392,3.666667,153.3331,4.684332,0.8753869,4.85,0,2.888667,168.5933,5.246908,0.4423553,3.62,0,0,0,20.2,54.55,20.29,15.13,4.242,0.653,0,28.16,13.58,5.013,101.6287,9.81,9.81,9.81,100
"2014-05-18 11:31:00",872393,2.489333,170.9214,13.29402,0.4388085,3.57,0,2.140667,177.3757,10.09006,0.670497,3.27,0,0,0,20.16,52.92,20.25,14.99,3.308,0.467,0,28.17,13.58,4.263,101.6283,9.81,9.81,9.81,100
"2014-05-18 11:32:00",872394,3.601333,161.502,9.048315,0.8581365,5.19,0,3.473334,162.2445,12.81913,1.018853,5.41,0,0,0,20.29,55.94,20.47,15.34,4.812,0.477,0,28.17,13.58,5.513,101.6265,9.81,9.81,9.81,100
"2014-05-18 11:33:00",872395,2.993333,170.8629,7.84917,0.3114411,3.47,0,2.527333,173.1572,9.625347,0.4711188,3.31,0,0,0,20.3,52.81,20.38,15.17,3.508,0.346,0,28.18,13.58,4.075,101.626,9.81,9.81,9.81,100
"2014-05-18 11:34:00",872396,2.686,154.7058,10.25044,0.4840771,3.46,0,2.688,182.3987,4.86782,0.8561168,3.91,0,0,0,20.23,51.05,20.3,14.82,2.946,0.546,0,28.2,13.58,3.575,101.6253,9.81,9.81,9.81,100
"2014-05-18 11:35:00",872397,1.996667,172.7679,10.26821,0.5468047,2.84,0,1.08,143.2494,34.14634,0.5577933,2.23,0,0,0,20.17,49.81,20.25,14.6,1.958,0.297,0,28.2,13.58,2.325,101.6254,9.81,9.81,9.81,100
"2014-05-18 11:36:00",872398,2.452,175.4614,16.49965,0.4528164,3.36,0,2.144,172.7188,13.99258,0.6301407,3.65,0,0,0,20.23,51.95,20.36,14.81,4.058,0.94,0,28.23,13.58,5.513,101.6254,9.81,9.81,9.81,100
"2014-05-18 11:37:00",872399,3.194667,167.5798,7.156272,0.9726723,4.8,0,2.835334,162.6722,19.36697,0.8637196,4.77,0,0,0,20.32,52.26,20.42,14.98,3.192,0.487,0,28.23,13.58,4.2,101.6239,9.81,9.81,9.81,100
"2014-05-18 11:38:00",872400,2.761334,182.2194,11.99497,0.5379326,3.44,0,2.380666,178.4728,12.34378,0.2696532,2.93,0,0,0,20.3,51.24,20.34,14.87,3.213,0.419,0,28.26,13.58,4.075,101.6215,9.81,9.81,9.81,100
"2014-05-18 11:39:00",872401,4.154,181.9057,10.36491,0.7319726,4.92,0,3.414667,182.599,9.593281,0.6052973,4.62,0,0,0,20.32,53.49,20.42,15.05,4.496,0.365,0,28.28,13.57,5.138,101.6205,9.81,9.81,9.81,100
"2014-05-18 11:40:00",872402,3.156666,173.3956,7.54183,0.3799941,3.78,0,2.174667,173.4762,8.481801,0.5734442,3.18,0,0,0,20.18,50.56,20.21,14.68,3.167,0.504,0,28.3,13.58,3.95,101.6218,9.81,9.81,9.81,100
"2014-05-18 11:41:00",872403,3.842,170.0677,3.731886,0.3536891,4.18,0,3.072667,156.6208,8.767101,0.5523581,3.87,0,0,0,20.09,50.4,20.16,14.54,3.879,0.511,0,28.31,13.58,4.7,101.6178,9.81,9.81,9.81,100
"2014-05-18 11:42:00",872404,3.417333,149.8253,13.44998,0.2334228,3.78,0,2.682667,167.3871,7.461446,0.4166128,3.41,0,0,0,20.06,51.15,20.22,14.53,3.463,0.372,0,28.33,13.58,4.263,101.6141,9.81,9.81,9.81,100
"2014-05-18 11:43:00",872405,2.836,175.9287,16.8266,0.3807676,3.61,0,3.030667,185.053,8.640306,0.5126593,3.7,0,0,0,20.14,51.16,20.2,14.63,3.7,0.357,0,28.35,13.58,4.45,101.6151,9.81,9.81,9.81,100
"2014-05-18 11:44:00",872406,2.431333,195.9191,13.89615,0.3549247,3.04,0,2.353333,204.017,11.8543,0.3312736,2.79,0,0,0,20.11,50.85,20.14,14.56,3.25,0.502,0,28.36,13.57,3.825,101.6127,9.81,9.81,9.81,100
"2014-05-18 11:45:00",872407,3.366667,185.7885,8.89411,0.8305553,5.13,0,2.949333,189.7626,11.07276,0.8306821,4.66,0,0,0,20.17,53.34,20.34,14.86,3.417,0.254,0,28.37,13.58,3.888,101.6134,9.81,9.81,9.81,100
"2014-05-18 11:46:00",872408,3.864666,155.1135,7.817467,0.6967245,4.84,0,3.373333,167.9837,9.993534,0.9282003,4.87,0,0,0,20.37,54.29,20.48,15.38,4.325,0.605,0,28.4,13.58,5.075,101.6111,9.81,9.81,9.81,100
"2014-05-18 11:47:00",872409,2.994,174.0846,8.168564,0.4121456,3.73,0,2.694,174.1206,6.27257,0.3443409,3.47,0,0,0,20.38,53.04,20.5,15.17,3.342,0.267,0,28.4,13.58,4.012,101.6095,9.81,9.81,9.81,100
"2014-05-18 11:48:00",872410,3.148,174.0016,4.631844,0.3584634,3.93,0,2.664667,171.9671,8.868121,0.4648995,3.37,0,0,0,20.35,51.85,20.45,15,2.625,0.488,0,28.43,13.58,3.388,101.6068,9.81,9.81,9.81,100
"2014-05-18 11:49:00",872411,3.622667,170.5975,8.315763,0.8014692,4.85,0,2.542667,161.9089,10.95254,0.6502867,3.78,0,0,0,20.32,51.36,20.42,14.91,3.008,0.69,0,28.43,13.58,3.888,101.6049,9.81,9.81,9.81,100
"2014-05-18 11:50:00",872412,2.876,161.4026,9.588158,0.9923293,4.7,0,2.549333,159.6019,5.76914,1.019499,4.49,0,0,0,20.31,51.14,20.39,14.82,3.646,0.599,0,28.45,13.58,4.513,101.6047,9.81,9.81,9.81,100
"2014-05-18 11:51:00",872413,2.638667,153.2903,18.37546,0.5576483,3.41,0,2.071333,140.6706,14.31773,0.4151926,2.9,0,0,0,20.25,49.38,20.33,14.55,2.083,0.315,0,28.46,13.58,2.575,101.6033,9.81,9.81,9.81,100
"2014-05-18 11:52:00",872414,1.654,102.4912,16.16667,0.3698072,2.17,0,1.468667,110.4822,15.53275,0.3467922,2.18,0,0,0,20.24,49.01,20.27,14.53,1.717,0.295,0,28.48,13.58,2.263,101.6,9.81,9.81,9.81,100
"2014-05-18 11:53:00",872415,1.404,150.5477,23.42653,0.5435537,2.63,0,1.243333,166.7326,25.38353,0.4007105,2.48,0,0,0,20.3,50,20.33,14.69,3.017,0.351,0,28.49,13.58,4.012,101.5998,9.81,9.81,9.81,100
"2014-05-18 11:54:00",872416,2.498,187.4617,5.604608,0.2755648,2.98,0,1.956667,181.1582,12.24814,0.459328,3.17,0,0,0,20.37,50.07,20.4,14.8,2.413,0.294,0,28.53,13.58,2.888,101.5978,9.81,9.81,9.81,100
"2014-05-18 11:55:00",872417,2.216,184.0095,13.18323,0.3041009,2.9,0,2.036666,185.5412,8.953002,0.2605038,2.37,0,0,0,20.35,49.72,20.44,14.69,2.358,0.29,0,28.56,13.58,2.95,101.5969,9.81,9.81,9.81,100
"2014-05-18 11:56:00",872418,2.56,197.8737,8.358353,0.2702098,3.02,0,2.186,198.9307,7.676476,0.2302984,2.68,0,0,0,20.41,51.29,20.5,14.9,2.346,0.287,0,28.6,13.57,2.95,101.595,9.81,9.81,9.81,100
"2014-05-18 11:57:00",872419,1.901333,192.0085,5.951345,0.4460025,2.53,0,1.557333,193.2945,10.64055,0.6116368,2.31,0,0,0,20.41,50.6,20.47,14.83,2.267,0.477,0,28.63,13.58,2.95,101.5934,9.81,9.81,9.81,100
"2014-05-18 11:58:00",872420,1.284667,179.6731,30.63595,0.843547,3.11,0,0.7546666,172.9153,17.50891,0.2314841,1.48,0,0,0,20.48,51.53,20.6,15.11,1.463,0.233,0,28.67,13.58,1.825,101.5917,9.81,9.81,9.81,100
"2014-05-18 11:59:00",872421,2.944667,172.3854,12.81403,0.4806505,3.7,0,2.178667,169.3369,12.79742,0.4582411,3.02,0,0,0,20.62,53.34,20.77,15.4,2.592,0.559,0,28.7,13.57,3.325,101.5883,9.81,9.81,9.8,100
"2014-05-18 12:00:00",872422,3.335334,150.9298,7.590997,0.5498711,4.35,0,2.080667,155.7728,11.088,0.4472056,2.95,0,0,0,20.68,52.32,20.75,15.32,4.304,0.466,0,28.74,13.58,5.013,101.5872,9.81,9.81,9.81,100
"2014-05-18 12:01:00",872423,4.105333,163.6922,7.758302,0.5926535,4.99,0,3.312667,157.5467,10.37982,0.4826382,4.3,0,0,0,20.73,52.24,20.79,15.34,4.721,0.567,0,28.78,13.58,5.513,101.5873,9.81,9.81,9.8,100
"2014-05-18 12:02:00",872424,3.139333,159.4239,9.789392,0.5136335,4.1,0,3.064,168.7397,6.986617,0.3810127,3.83,0,0,0,20.75,53.85,20.9,15.47,4.45,0.175,0,28.82,13.57,4.7,101.5871,9.81,9.81,9.8,100
"2014-05-18 12:03:00",872425,3.39,146.1337,7.813606,0.5316641,4.3,0,3.233333,146.4659,6.269672,0.5778542,3.95,0,0,0,20.82,54.02,20.93,15.63,3.438,0.36,0,28.84,13.58,4.263,101.5876,9.8,9.81,9.8,100
"2014-05-18 12:04:00",872426,2.838667,147.7975,4.228312,0.3292186,3.32,0,2.412667,140.7354,8.791586,0.379587,3.07,0,0,0,20.74,49.47,20.7,15.15,2.817,0.555,0,28.87,13.58,3.638,101.5896,9.8,9.81,9.8,100
"2014-05-18 12:05:00",872427,2.508667,143.7372,5.742081,0.4379629,3.55,0,1.826,122.8696,7.075082,0.4293686,2.49,0,0,0,20.57,47.73,20.52,14.58,2.05,0.25,0,28.89,13.58,2.575,101.5876,9.8,9.81,9.8,100
"2014-05-18 12:06:00",872428,4.374667,155.6265,11.98696,0.8266792,5.73,0,3.39,154.023,14.0104,0.4064644,4.04,0,0,0,20.54,50.18,20.56,14.7,3.321,0.976,0,28.89,13.57,5.013,101.5842,9.8,9.81,9.8,100
"2014-05-18 12:07:00",872429,3.169333,136.7993,4.859934,0.7319424,4.44,0,2.572,136.1615,10.92057,0.5401012,3.55,0,0,0,20.62,51.75,20.66,15.09,4.008,0.69,0,28.91,13.58,4.888,101.5845,9.8,9.81,9.8,100
"2014-05-18 12:08:00",872430,2.345334,152.6379,18.17614,0.330754,2.99,0,1.835333,150.5386,21.40841,0.5192285,3,0,0,0,20.69,52.89,20.74,15.3,2.983,0.288,0,28.92,13.58,3.638,101.5816,9.81,9.81,9.8,100
"2014-05-18 12:09:00",872431,3.57,170.1371,6.863821,0.3913908,4.26,0,2.929333,166.8757,9.854827,0.4614392,3.68,0,0,0,20.71,51.8,20.74,15.28,3.562,0.541,0,28.92,13.58,4.45,101.5799,9.8,9.81,9.8,100
"2014-05-18 12:10:00",872432,3.162667,168.4632,5.557313,0.4719387,3.84,0,2.650667,165.1225,9.558452,0.3191962,3.51,0,0,0,20.62,50.11,20.61,15.06,3.454,0.367,0,28.92,13.58,4.325,101.5798,9.8,9.81,9.8,100
"2014-05-18 12:11:00",872433,3.907333,171.3286,7.367324,0.2301729,4.24,0,3.017333,162.9984,6.891148,0.5374814,4.03,0,0,0,20.61,52.41,20.69,15.16,4.008,0.493,0,28.92,13.57,5.013,101.5765,9.8,9.8,9.8,100
"2014-05-18 12:12:00",872434,3.166001,149.2604,7.268311,0.5194972,4.01,0,2.801333,153.5022,11.17194,0.517054,3.65,0,0,0,20.52,50.09,20.53,14.91,3.646,0.348,0,28.92,13.58,4.2,101.5741,9.8,9.8,9.8,100
"2014-05-18 12:13:00",872435,3.353333,178.0828,10.13091,0.6752548,4.96,0,2.655334,179.4993,12.30904,0.4372622,3.41,0,0,0,20.52,51.7,20.59,15.02,3.333,0.274,0,28.92,13.58,3.763,101.5742,9.8,9.8,9.8,100
"2014-05-18 12:14:00",872436,3.704,168.6992,10.4638,0.5656241,4.68,0,3.020667,169.3123,10.37953,0.4135934,3.82,0,0,0,20.53,51.34,20.58,15.07,3.483,0.69,0,28.9,13.58,4.388,101.5721,9.8,9.8,9.8,100
"2014-05-18 12:15:00",872437,2.727334,174.2079,6.108725,0.2605755,3.17,0,2.346,169.4581,9.883685,0.4799139,3.29,0,0,0,20.5,51.19,20.53,15.01,3.433,0.322,0,28.89,13.58,4.075,101.572,9.8,9.8,9.8,100
"2014-05-18 12:16:00",872438,2.398,202.3176,18.56612,0.7000876,3.59,0,2.304,201.3265,16.04045,0.8787779,4.07,0,0,0,20.48,50.01,20.48,14.92,3.15,0.664,0,28.89,13.58,4.263,101.5711,9.8,9.8,9.8,100
"2014-05-18 12:17:00",872439,3.394667,217.1859,8.265349,0.6662719,4.22,0,2.573333,212.4317,11.1874,0.8180519,3.59,0,0,0,20.53,51.75,20.57,15.01,3.338,0.491,0,28.88,13.58,4.075,101.5674,9.8,9.8,9.8,100
"2014-05-18 12:18:00",872440,2.033334,234.0612,5.370648,0.2675486,2.54,0,1.682,244.4887,11.26577,0.534979,2.76,0,0,0,20.46,48.89,20.46,14.82,1.854,0.445,0,28.85,13.58,2.45,101.5644,9.8,9.8,9.8,100
"2014-05-18 12:19:00",872441,1.654,218.2599,13.50366,0.2363557,2.15,0,1.434667,216.5093,16.10939,0.3964655,2.01,0,0,0,20.44,49.57,20.42,14.72,0.942,0.304,0,28.84,13.58,1.263,101.5642,9.8,9.8,9.8,100
"2014-05-18 12:20:00",872442,1.631333,200.7276,16.29099,0.3550937,2.26,0,1.002667,208.4162,6.947734,0.248689,1.36,0,0,0,20.39,49.35,20.41,14.67,1,0.226,0,28.82,13.58,1.325,101.5644,9.8,9.8,9.8,100
"2014-05-18 12:21:00",872443,2.895333,182.469,6.519251,0.8708301,3.85,0,2.387333,179.2001,11.29474,0.8668521,3.65,0,0,0,20.44,51.18,20.47,14.95,2.483,1.024,0,28.8,13.58,3.575,101.5646,9.8,9.8,9.8,100
"2014-05-18 12:22:00",872444,3.45,186.3999,5.069148,0.5480024,4.65,0,3.076,180.6076,12.50821,0.644689,4.41,0,0,0,20.43,50.12,20.49,14.85,4.154,0.462,0,28.77,13.58,4.95,101.5638,9.8,9.8,9.8,100
"2014-05-18 12:23:00",872445,4.578,189.677,7.752942,0.7314297,5.44,0,4.018,192.0667,5.982932,0.6514005,5,0,0,0,20.48,52.73,20.57,15.07,4.512,0.451,0,28.76,13.57,5.263,101.5612,9.8,9.8,9.8,100
"2014-05-18 12:24:00",872446,3.891333,164.9039,9.40531,0.4059863,4.88,0,2.628666,168.2902,24.27118,0.5700042,3.68,0,0,0,20.44,50.59,20.5,14.92,3.158,0.516,0,28.75,13.58,4.012,101.5636,9.8,9.8,9.8,100
"2014-05-18 12:25:00",872447,3.038,175.3224,9.978991,0.459713,3.82,0,2.728667,173.0814,11.69028,0.6227344,3.8,0,0,0,20.45,51.42,20.59,14.96,4.017,0.571,0,28.72,13.58,4.888,101.5638,9.8,9.8,9.8,100
"2014-05-18 12:26:00",872448,3.320667,169.8873,7.982654,0.4869698,4.01,0,2.804667,159.9157,6.777334,0.362305,3.4,0,0,0,20.54,52.03,20.65,15.19,2.992,0.7,0,28.7,13.58,4.575,101.5617,9.8,9.8,9.8,100
"2014-05-18 12:27:00",872449,2.981333,186.455,15.44993,0.4530028,3.75,0,2.383333,195.3836,15.12475,0.3739281,3.27,0,0,0,20.53,50.92,20.64,15.03,3.4,0.408,0,28.69,13.58,4.45,101.5616,9.8,9.8,9.8,100
"2014-05-18 12:28:00",872450,3.028667,181.4741,10.63373,0.2387151,3.49,0,2.17,180.3319,18.35767,0.609918,3.14,0,0,0,20.53,52.04,20.61,15.04,3.812,1.307,0,28.67,13.58,5.575,101.56,9.8,9.8,9.8,100
"2014-05-18 12:29:00",872451,2.646667,171.2036,15.167,0.4696192,3.65,0,2.437333,185.2566,11.88542,0.4160204,3.15,0,0,0,20.61,53.96,20.77,15.39,3.896,0.534,0,28.64,13.58,4.95,101.5603,9.8,9.8,9.8,100
"2014-05-18 12:30:00",872452,2.707333,184.7765,8.158909,0.3220034,3.35,0,2.155334,186.0175,7.180995,0.5551561,3.09,0,0,0,20.68,53.28,20.78,15.52,2.8,0.306,0,28.62,13.58,3.388,101.559,9.8,9.8,9.8,100
"2014-05-18 12:31:00",872453,2.848,193.8737,6.445218,0.3018874,3.38,0,2.336,192.2771,14.07868,0.5719535,3.94,0,0,0,20.62,50.88,20.69,15.13,2.817,0.507,0,28.59,13.57,4.263,101.56,9.8,9.8,9.8,100
"2014-05-18 12:32:00",872454,2.895333,173.5173,13.58681,0.7464928,3.97,0,3.247333,170.3877,7.412725,0.7335163,4.86,0,0,0,20.66,51.55,20.77,15.17,3.746,0.381,0,28.57,13.58,4.2,101.5591,9.8,9.8,9.8,100
"2014-05-18 12:33:00",872455,2.816667,150.9993,12.62936,0.5623838,4.23,0,2.878,142.2873,15.52774,0.7629173,4.46,0,0,0,20.67,50.13,20.76,15.12,2.55,0.393,0,28.56,13.57,3.263,101.5586,9.8,9.8,9.8,100
"2014-05-18 12:34:00",872456,3.988,172.8454,8.109221,0.3126702,4.5,0,3.474667,176.0335,11.49604,0.535635,4.37,0,0,0,20.68,51.52,20.81,15.14,3.821,0.666,0,28.54,13.58,4.575,101.5554,9.8,9.8,9.8,100
"2014-05-18 12:35:00",872457,3.224667,146.5916,9.688197,0.5083551,4,0,2.928667,150.8016,10.12296,0.4522074,3.99,0,0,0,20.76,53.07,20.91,15.44,4.229,0.553,0,28.53,13.58,5.013,101.5559,9.8,9.8,9.8,100
"2014-05-18 12:36:00",872458,3.287333,144.4645,11.60307,0.6567036,4.49,0,3.341334,146.9982,11.89224,0.546002,4.16,0,0,0,20.89,54.11,21.01,15.62,4.6,1.027,0,28.5,13.57,6.138,101.5544,9.8,9.8,9.8,100
"2014-05-18 12:37:00",872459,3.514,154.9236,5.700857,0.2366376,4.01,0,2.708,143.1026,10.76162,0.4000033,3.4,0,0,0,20.82,49.96,20.8,15.21,2.929,0.312,0,28.49,13.58,3.638,101.5517,9.8,9.8,9.8,100
"2014-05-18 12:38:00",872460,3.477333,173.8159,7.328909,0.7738084,4.49,0,3.159333,161.4217,13.64096,0.4292857,4.08,0,0,0,20.68,48.73,20.69,14.79,3.433,0.704,0,28.49,13.58,4.763,101.549,9.8,9.8,9.8,100
"2014-05-18 12:39:00",872461,3.397334,185.0349,7.118989,0.443042,4.08,0,2.917333,183.4671,12.56457,0.5142695,4.22,0,0,0,20.68,50.3,20.73,14.99,4.05,0.61,0,28.48,13.58,5.013,101.5464,9.8,9.8,9.8,100
"2014-05-18 12:40:00",872462,2.502666,185.21,10.8597,0.5387326,3.68,0,2.293333,188.9439,21.27378,0.3457101,2.99,0,0,0,20.72,51.13,20.81,15.11,3.133,0.298,0,28.46,13.58,3.825,101.5455,9.8,9.8,9.8,100
"2014-05-18 12:41:00",872463,3.884,149.3057,10.84942,0.2560156,4.37,0,2.463333,156.9292,15.78122,0.4029337,3.19,0,0,0,20.76,50.45,20.81,15.12,3.329,0.337,0,28.46,13.57,3.825,101.5407,9.8,9.8,9.8,100
"2014-05-18 12:42:00",872464,3.947333,177.2451,7.814991,0.4634431,5.12,0,3.126667,173.2144,12.13556,0.6864174,4.27,0,0,0,20.83,52.61,20.97,15.35,4.629,1.235,0,28.46,13.58,6.075,101.5374,9.8,9.8,9.8,100
"2014-05-18 12:43:00",872465,5.459333,169.4659,4.20831,0.7382272,6.24,0,4.329333,169.3966,5.042056,0.5546466,5.53,0,0,0,20.9,52.24,20.99,15.5,5.15,0.818,0,28.46,13.58,6.138,101.5357,9.8,9.8,9.8,100
"2014-05-18 12:44:00",872466,5.260666,168.397,5.068876,0.7318603,6.25,0,4.186667,169.0643,5.624089,0.4634748,4.95,0,0,0,20.81,50.39,20.87,15.14,5.358,0.289,0,28.43,13.58,5.763,101.5361,9.8,9.8,9.8,100
"2014-05-18 12:45:00",872467,4.162,173.8012,3.269399,0.3544234,4.75,0,3.482667,167.1394,5.423091,0.4790055,4.21,0,0,0,20.76,50.44,20.8,15.05,4.117,0.406,0,28.43,13.58,4.7,101.5355,9.8,9.8,9.8,100
"2014-05-18 12:46:00",872468,4.203333,151.8634,5.746902,0.503768,5.18,0,3.27,160.2952,8.238324,0.4148253,4.08,0,0,0,20.71,50.06,20.77,14.93,4.542,0.438,0,28.41,13.58,5.325,101.5335,9.8,9.8,9.8,100
"2014-05-18 12:47:00",872469,2.803333,161.425,9.021515,0.4204548,3.57,0,2.880667,161.7904,6.740778,0.7382815,4.26,0,0,0,20.65,48.55,20.77,14.72,3.579,0.343,0,28.4,13.58,4.138,101.5325,9.8,9.8,9.8,100
"2014-05-18 12:48:00",872470,2.773333,166.1996,4.845037,0.6184462,3.89,0,2.362,147.3308,7.977152,0.507782,3.51,0,0,0,20.71,49.62,20.77,14.96,2.883,0.752,0,28.36,13.58,4.138,101.5331,9.8,9.8,9.8,100
"2014-05-18 12:49:00",872471,2.282,147.9904,8.716049,0.6575834,3.45,0,2.217334,141.4468,10.31433,0.5312058,3.01,0,0,0,20.73,48.74,20.83,14.9,2.238,0.595,0,28.36,13.57,3.2,101.5311,9.8,9.8,9.8,100
"2014-05-18 12:50:00",872472,2.484,157.9244,18.62524,0.5713236,3.33,0,2.578,160.6107,23.31703,0.4681481,3.71,0,0,0,20.83,49.04,20.93,15.04,3.483,0.538,0,28.35,13.58,4.513,101.5292,9.8,9.8,9.8,100
"2014-05-18 12:51:00",872473,3.566,158.961,13.11209,0.4088651,4.14,0,2.990666,170.0262,12.82106,0.4631553,3.64,0,0,0,20.98,50.96,21.05,15.29,4.354,0.526,0,28.33,13.57,5.138,101.5253,9.8,9.8,9.8,100
"2014-05-18 12:52:00",872474,3.074667,166.3411,5.944662,0.5154139,3.81,0,2.452,172.3327,7.299058,0.5883105,3.29,0,0,0,20.91,46.38,20.89,14.79,2.967,0.358,0,28.33,13.57,3.825,101.5279,9.8,9.8,9.8,100
"2014-05-18 12:53:00",872475,2.578666,182.8127,11.86564,0.3213071,3.16,0,2.444667,179.5402,15.47677,0.3533434,3.09,0,0,0,20.85,46.59,20.92,14.64,3.267,0.292,0,28.33,13.58,3.7,101.5272,9.8,9.8,9.8,100
"2014-05-18 12:54:00",872476,2.775334,184.6689,4.67027,0.2942304,3.44,0,2.062,179.5961,7.961675,0.2819267,2.56,0,0,0,20.83,46.77,20.86,14.62,2.508,0.205,0,28.33,13.58,2.95,101.5268,9.8,9.8,9.8,100
"2014-05-18 12:55:00",872477,2.278,171.2254,15.36675,0.2232846,2.57,0,1.578,179.737,17.13822,0.3601703,2.02,0,0,0,20.84,48.03,20.95,14.78,2.163,0.273,0,28.35,13.58,2.638,101.5265,9.8,9.8,9.8,100
"2014-05-18 12:56:00",872478,1.444,174.3073,13.4516,0.2487516,1.91,0,1.134667,171.8429,17.02905,0.2677776,1.66,0,0,0,20.92,47.58,21,15.01,2.042,0.29,0,28.36,13.58,2.575,101.525,9.8,9.8,9.8,100
"2014-05-18 12:57:00",872479,2.23,201.6766,7.686781,0.4065137,2.63,0,1.864,199.748,9.171555,0.3555616,2.55,0,0,0,20.95,46.4,21.01,14.83,2.138,0.275,0,28.36,13.57,2.575,101.5247,9.8,9.8,9.8,100
"2014-05-18 12:58:00",872480,2.462,203.7997,5.074232,0.5611678,3.25,0,1.983333,193.6052,5.041861,0.2762769,2.45,0,0,0,20.96,45.75,21.02,14.71,2.696,0.454,0,28.36,13.58,3.513,101.5248,9.8,9.8,9.8,100
"2014-05-18 12:59:00",872481,3.029334,195.2021,6.30353,0.7555702,4.18,0,2.581333,198.5215,10.15523,0.6403526,3.85,0,0,0,20.99,46.58,21.05,14.69,2.875,0.273,0,28.4,13.58,3.45,101.5233,9.8,9.8,9.8,100
"2014-05-18 13:00:00",872482,4.088666,176.0061,8.307256,0.6913259,5.24,0,3.397333,178.6423,12.52972,0.9985353,5.31,0,0,0,21.07,49.55,21.22,15.07,3.758,0.72,0,28.4,13.58,4.95,101.5217,9.8,9.8,9.8,100
"2014-05-18 13:01:00",872483,4.548667,171.1302,4.82712,0.523028,5.6,0,3.626,168.0083,11.81416,0.6306695,5.12,0,0,0,21.12,47.98,21.15,15.18,4.187,0.378,0,28.43,13.58,4.95,101.5213,9.8,9.8,9.8,100
"2014-05-18 13:02:00",872484,4.5,147.6866,8.696128,0.4044748,5.49,0,3.094,164.6639,6.960851,0.7684601,4.26,0,0,0,21.05,48.02,21.17,14.95,4.554,0.569,0,28.43,13.58,5.638,101.5198,9.8,9.8,9.8,100
"2014-05-18 13:03:00",872485,3.642,149.6649,4.920155,0.4018822,4.43,0,3.272,141.1248,6.495599,0.4569639,4.16,0,0,0,21.07,47.36,21.13,14.94,3.933,0.377,0,28.46,13.58,4.388,101.5208,9.8,9.8,9.8,100
"2014-05-18 13:04:00",872486,3.023334,155.1819,10.03916,0.4373506,3.66,0,2.468667,149.2373,10.40755,0.6525628,3.84,0,0,0,21,45.97,21.04,14.68,3.596,0.372,0,28.46,13.58,4.075,101.5203,9.8,9.8,9.8,100
"2014-05-18 13:05:00",872487,3.06,148.3465,13.03396,0.3086098,3.43,0,2.912,146.0155,10.77986,0.509643,3.69,0,0,0,21.05,47.72,21.15,14.87,3.637,0.442,0,28.46,13.58,4.325,101.5173,9.8,9.8,9.8,100
"2014-05-18 13:06:00",872488,3.136667,149.2566,7.209812,0.393339,3.72,0,3.223333,143.1893,6.587641,0.4431654,4.17,0,0,0,21.24,51.15,21.38,15.45,4.358,0.365,0,28.46,13.58,4.95,101.5144,9.8,9.8,9.8,100
"2014-05-18 13:07:00",872489,2.718,146.3951,6.598298,0.5129029,3.7,0,2.713333,145.9894,15.10391,0.603475,4.08,0,0,0,21.36,49.65,21.41,15.57,3.704,0.476,0,28.46,13.58,4.575,101.5139,9.8,9.8,9.8,100
"2014-05-18 13:08:00",872490,2.527333,130.725,11.2035,0.6205854,3.61,0,1.834,143.3444,13.13015,0.4645399,2.92,0,0,0,21.27,45.44,21.25,14.98,3.95,0.529,0,28.47,13.57,4.825,101.5115,9.8,9.8,9.8,100
"2014-05-18 13:09:00",872491,2.464667,161.9363,10.00353,0.4399677,3.18,0,1.556667,155.5403,22.34224,0.6556084,2.85,0,0,0,21.18,44.1,21.14,14.66,1.846,0.579,0,28.49,13.58,2.95,101.5101,9.8,9.8,9.8,100
"2014-05-18 13:10:00",872492,1.584667,166.5909,32.76165,0.4423403,2.89,0,1.594667,179.7124,19.39394,0.5832537,3.08,0,0,0,21.19,46.2,21.25,14.78,2.65,0.784,0,28.49,13.58,3.763,101.5079,9.8,9.8,9.8,100
"2014-05-18 13:11:00",872493,2.616666,182.8678,4.393905,0.381989,3.09,0,2.276667,179.4881,7.778203,0.375831,2.87,0,0,0,21.23,45.83,21.25,14.93,2.521,0.306,0,28.49,13.57,3.2,101.5068,9.8,9.8,9.8,100
"2014-05-18 13:12:00",872494,3.01,188.4903,12.63874,0.4221374,3.67,0,2.146,184.7367,17.4155,0.3651265,2.63,0,0,0,21.18,45.44,21.23,14.82,2.758,0.433,0,28.51,13.57,3.7,101.5047,9.8,9.8,9.8,100
"2014-05-18 13:13:00",872495,3.374667,190.8783,7.06566,0.6469505,4.32,0,2.802,189.7381,10.79689,0.6268035,4.06,0,0,0,21.21,47.58,21.3,14.99,4.279,0.445,0,28.53,13.58,5.013,101.5032,9.8,9.8,9.8,100
"2014-05-18 13:14:00",872496,2.486,207.7986,12.63757,0.6291561,3.46,0,2.084667,195.1494,10.41657,0.5988306,3.28,0,0,0,21.17,43.75,21.14,14.67,2.65,0.418,0,28.53,13.58,3.45,101.5023,9.8,9.8,9.8,100
"2014-05-18 13:15:00",872497,2.704667,218.336,12.62938,0.5379079,3.46,0,2.042667,212.6294,22.8989,0.6221732,3.55,0,0,0,21.14,45.31,21.25,14.64,1.958,0.317,0,28.55,13.57,2.45,101.4996,9.8,9.8,9.8,100
"2014-05-18 13:16:00",872498,1.398667,221.6461,12.84055,0.3204761,1.95,0,0.8873333,227.2154,10.4113,0.2535736,1.39,0,0,0,21.27,46.99,21.33,15.17,2.296,0.369,0,28.56,13.58,2.95,101.4985,9.8,9.8,9.8,100
"2014-05-18 13:17:00",872499,1.918667,222.3904,6.623516,0.5191129,2.82,0,1.651333,229.4553,7.497016,0.4998649,2.56,0,0,0,21.35,46.55,21.48,15.22,1.85,0.242,0,28.56,13.57,2.45,101.4959,9.8,9.8,9.8,100
"2014-05-18 13:18:00",872500,0.9786667,226.0809,16.07458,0.2252367,1.55,0,0.7166666,207.1986,13.48119,0.2729509,1.42,0,0,0,21.41,44.79,21.53,15.15,2.025,0.343,0,28.57,13.58,2.763,101.4917,9.8,9.8,9.8,100
"2014-05-18 13:19:00",872501,0.9013334,147.959,28.58732,0.2099799,1.25,0,1.15,130.1107,34.16545,0.5123931,2.05,0,0,0,21.5,46.05,21.65,15.34,1.633,0.59,0,28.59,13.58,2.638,101.49,9.8,9.8,9.8,100
"2014-05-18 13:20:00",872502,2.87,145.5807,7.751917,0.619828,3.96,0,2.403333,141.0938,13.19336,0.417958,3.3,0,0,0,21.61,45.36,21.67,15.25,3.092,0.568,0,28.62,13.58,4.012,101.4895,9.8,9.8,9.8,100
"2014-05-18 13:21:00",872503,2.316667,140.0918,7.022739,0.8100919,4.23,0,1.8,137.8565,11.00044,0.5861968,3.13,0,0,0,21.57,42.2,21.57,14.8,3.463,0.672,0,28.63,13.58,4.45,101.4868,9.8,9.8,9.8,100
"2014-05-18 13:22:00",872504,3.84,166.1516,8.173915,0.2903561,4.23,0,3.715333,165.5973,4.769799,0.4645122,4.58,0,0,0,21.68,47.62,21.75,15.24,4.592,0.782,0,28.67,13.58,5.95,101.4861,9.8,9.8,9.8,100
"2014-05-18 13:23:00",872505,2.884667,167.7328,7.009326,0.2880479,3.49,0,2.355333,168.0006,6.052974,0.3189539,2.89,0,0,0,21.56,42.91,21.54,14.96,2.867,0.404,0,28.69,13.58,3.888,101.4859,9.8,9.8,9.8,100
"2014-05-18 13:24:00",872506,2.615334,191.1666,7.637887,0.5912458,3.51,0,2.137333,187.3195,10.13494,0.571728,3.38,0,0,0,21.46,43.59,21.49,14.75,3.138,0.693,0,28.71,13.58,4.138,101.484,9.8,9.8,9.8,100
"2014-05-18 13:25:00",872507,3.201333,199.8004,5.033012,0.3188494,3.76,0,2.623333,201.0769,7.720225,0.4371524,3.37,0,0,0,21.47,44.19,21.47,14.77,3.092,0.384,0,28.72,13.57,3.888,101.4828,9.8,9.8,9.8,100
"2014-05-18 13:26:00",872508,2.357333,197.821,10.16486,0.457274,3.27,0,2.035333,190.1735,8.573701,0.4674308,3.13,0,0,0,21.4,41.42,21.33,14.47,2.621,0.189,0,28.75,13.57,2.95,101.4821,9.8,9.8,9.8,100
"2014-05-18 13:27:00",872509,2.654667,194.1244,7.656718,0.7109793,4.17,0,1.416,194.5236,15.65915,0.5425348,2.18,0,0,0,22.7,41.4,21.33,14.38,1.796,0.368,0,28.76,13.58,2.638,101.4803,9.8,9.8,9.8,100
"2014-05-18 13:28:00",872510,2.416,193.7215,7.118127,0.8554516,3.98,0,1.877333,189.9124,9.591892,0.7332891,3.18,0,0,0,21.33,41.09,21.27,14.27,2.713,0.378,0,28.76,13.58,3.388,101.4808,9.8,9.8,9.8,100
"2014-05-18 13:29:00",872511,3.115333,189.4627,8.037932,0.6587855,3.86,0,2.884667,171.102,10.90314,0.6009533,3.83,0,0,0,21.32,42.06,21.29,14.34,3.683,0.489,0,28.76,13.58,4.575,101.4812,9.8,9.8,9.8,100
"2014-05-18 13:30:00",872512,3.123333,184.7305,4.723793,0.3414999,3.63,0,2.537333,180.5301,8.939903,0.3507794,3.14,0,0,0,21.29,41.13,21.25,14.31,2.963,0.264,0,28.76,13.57,3.513,101.4811,9.8,9.8,9.8,100
"2014-05-18 13:31:00",872513,2.568667,186.4118,9.310629,0.621663,3.31,0,1.708,189.6603,6.980085,0.4519469,2.64,0,0,0,21.24,40.87,21.23,14.21,2.475,0.574,0,28.76,13.58,3.325,101.4797,9.8,9.8,9.8,100
"2014-05-18 13:32:00",872514,2.173333,183.5899,6.633878,0.3379678,2.9,0,1.697333,178.7694,15.67982,0.4978014,2.44,0,0,0,21.25,41.18,21.3,14.28,2.175,0.265,0,28.76,13.57,2.763,101.4794,9.8,9.8,9.8,100
"2014-05-18 13:33:00",872515,2.422667,188.6051,14.82374,0.4782673,3.21,0,1.556,207.0715,18.6198,0.4127437,2.46,0,0,0,21.33,42.48,21.39,14.48,2.625,0.532,0,28.76,13.58,3.888,101.4788,9.8,9.8,9.8,100
"2014-05-18 13:34:00",872516,2.179333,170.4493,6.934892,0.3572761,2.83,0,1.172667,184.1385,20.64551,0.3552739,2.04,0,0,0,21.39,42.43,21.44,14.66,2.067,0.314,0,28.76,13.58,2.575,101.4782,9.8,9.8,9.8,100
"2014-05-18 13:35:00",872517,2.458667,174.9647,12.95913,0.3893904,3.34,0,1.893333,183.7513,22.65587,0.800547,3.51,0,0,0,21.43,44.11,21.59,14.75,2.733,0.245,0,28.76,13.58,3.138,101.4783,9.8,9.8,9.8,100
"2014-05-18 13:36:00",872518,2.39,139.9822,12.61958,0.5664979,3.47,0,2.234,130.9345,6.367957,0.389338,3.23,0,0,0,21.51,42.46,21.6,14.84,2.633,0.388,0,28.76,13.58,3.513,101.477,9.8,9.8,9.8,100
"2014-05-18 13:37:00",872519,1.439333,136.5634,20.78181,0.2389552,1.92,0,1.343333,155.4218,25.11178,0.3606784,1.95,0,0,0,21.48,38.77,21.52,14.34,2.196,0.316,0,28.76,13.58,2.763,101.473,9.8,9.8,9.8,100
"2014-05-18 13:38:00",872520,1.875333,189.5878,6.813873,0.2099482,2.38,0,1.546,192.887,15.03513,0.2522908,1.95,0,0,0,21.51,40.68,21.53,14.36,1.638,0.455,0,28.79,13.58,2.388,101.473,9.8,9.8,9.8,100
"2014-05-18 13:39:00",872521,2.344666,172.5609,9.917466,0.4114182,2.78,0,2.033333,163.252,18.54074,0.4531029,2.55,0,0,0,21.54,42.27,21.59,14.65,2.508,0.503,0,28.79,13.58,3.2,101.4688,9.8,9.8,9.8,100
"2014-05-18 13:40:00",872522,2.320667,175.3339,8.352937,0.2349033,2.82,0,1.778,157.3772,13.18793,0.3811247,2.21,0,0,0,21.51,39.3,21.51,14.47,2.563,0.198,0,28.82,13.58,2.825,101.4685,9.8,9.8,9.8,100
"2014-05-18 13:41:00",872523,1.938,184.7981,9.98135,0.222447,2.41,0,1.98,196.7405,14.95573,0.3405486,2.4,0,0,0,21.47,39.16,21.51,14.28,2.838,0.342,0,28.82,13.58,3.388,101.4681,9.8,9.8,9.8,100
"2014-05-18 13:42:00",872524,2.424,203.8754,10.14815,0.1764766,2.79,0,2.363333,209.624,8.039353,0.4826547,3.47,0,0,0,21.51,41.63,21.57,14.5,3.038,0.435,0,28.83,13.58,3.763,101.4675,9.8,9.8,9.8,100
"2014-05-18 13:43:00",872525,2.787333,204.4741,7.046543,0.4549941,3.64,0,2.416667,202.8653,7.190062,0.4025033,3.24,0,0,0,21.54,39.68,21.5,14.32,2.671,0.35,0,28.85,13.57,3.45,101.4657,9.8,9.8,9.8,100
"2014-05-18 13:44:00",872526,2.212667,214.0572,5.454925,0.3329758,2.61,0,1.988667,214.0981,12.04029,0.213006,2.47,0,0,0,21.56,43,21.6,14.55,3,0.528,0,28.85,13.58,3.7,101.4645,9.8,9.8,9.8,100
"2014-05-18 13:45:00",872527,2.471334,226.15,9.590421,0.4718314,3.21,0,2.34,230.2851,9.353861,0.4191261,2.95,0,0,0,21.68,43.08,21.71,14.91,3.05,0.375,0,28.85,13.57,3.45,101.4618,9.8,9.8,9.8,100
"2014-05-18 13:46:00",872528,2.758,212.8524,7.895902,0.5115753,3.86,0,2.632667,214.0825,11.25653,0.5462413,3.48,0,0,0,21.75,43.7,21.81,15.01,2.821,0.252,0,28.85,13.58,3.513,101.4605,9.8,9.8,9.8,100
"2014-05-18 13:47:00",872529,1.489333,169.2221,33.65772,0.3708633,2.3,0,1.104,215.1924,54.46111,0.5287444,1.79,0,0,0,21.78,42.85,21.83,14.96,2.663,0.654,0,28.85,13.58,4.075,101.4608,9.8,9.8,9.8,100
"2014-05-18 13:48:00",872530,1.71,103.9354,7.002376,0.4377365,2.46,0,1.579333,90.70667,17.90862,0.4751346,2.33,0,0,0,21.8,41.27,21.83,15.02,3.017,0.919,0,28.88,13.58,5.075,101.4568,9.8,9.8,9.8,100
"2014-05-18 13:49:00",872531,2.004,130.2547,24.14372,0.5323632,2.66,0,1.596,158.8871,35.10172,0.558591,2.73,0,0,0,21.83,41.28,21.86,14.83,2.175,0.519,0,28.88,13.58,3.263,101.4594,9.8,9.8,9.8,100
"2014-05-18 13:50:00",872532,3.01,190.5231,7.167622,0.5165655,3.72,0,2.507333,184.6877,10.81371,0.3987726,3.25,0,0,0,21.9,41.52,21.89,14.92,3.45,0.224,0,28.89,13.57,4.012,101.4575,9.8,9.8,9.8,100
"2014-05-18 13:51:00",872533,2.48,210.4088,10.05462,0.2988422,3.17,0,2.267333,215.8176,12.93574,0.2977799,2.88,0,0,0,21.77,39.9,21.74,14.5,3.092,0.203,0,28.89,13.58,3.513,101.4547,9.8,9.8,9.8,100
"2014-05-18 13:52:00",872534,3.136,213.5148,11.65792,0.4562719,3.89,0,2.596667,217.4113,13.5806,0.498607,3.33,0,0,0,21.76,41.29,21.73,14.61,2.808,0.607,0,28.91,13.58,4.012,101.4507,9.8,9.8,9.8,100
"2014-05-18 13:53:00",872535,3.276667,203.2714,6.144915,0.4134516,4.09,0,2.826,205.1457,12.54958,0.5239058,3.99,0,0,0,21.75,41.16,21.71,14.67,3.433,0.503,0,28.92,13.58,4.388,101.45,9.8,9.8,9.8,100
"2014-05-18 13:54:00",872536,2.538,186.3609,9.407552,0.2719608,3.09,0,1.892,194.3007,12.404,0.3560936,2.56,0,0,0,21.69,41.24,21.65,14.54,2.733,0.289,0,28.92,13.57,3.2,101.4524,9.8,9.8,9.79,100
"2014-05-18 13:55:00",872537,2.344,179.0972,14.12665,0.3012153,2.77,0,1.569333,194.7436,10.74646,0.4276831,2.33,0,0,0,21.63,41.05,21.65,14.6,2.442,0.261,0,28.92,13.58,2.888,101.4508,9.8,9.8,9.8,100
"2014-05-18 13:56:00",872538,1.82,184.7717,10.12995,0.1810709,2.16,0,1.900667,194.0001,11.10233,0.1789028,2.22,0,0,0,21.65,41.95,21.69,14.71,2.342,0.24,0,28.92,13.58,2.7,101.4482,9.8,9.8,9.8,100
"2014-05-18 13:57:00",872539,1.648667,143.9107,9.959072,0.3024537,2.22,0,1.282,133.2336,11.59052,0.4150375,2.38,0,0,0,21.69,39.41,21.7,14.56,1.404,0.334,0,28.92,13.57,2.075,101.4482,9.8,9.8,9.79,100
"2014-05-18 13:58:00",872540,1.872667,138.7305,6.614916,0.2244539,2.32,0,1.546,124.7809,18.2743,0.3142992,1.98,0,0,0,21.71,37.44,21.67,14.26,1.742,0.21,0,28.92,13.58,2.013,101.4475,9.8,9.8,9.8,100
"2014-05-18 13:59:00",872541,1.643333,152.9395,16.60109,0.3858612,2.3,0,1.426,141.3665,22.81297,0.2062619,1.68,0,0,0,21.74,39.07,21.71,14.3,2.05,0.21,0,28.92,13.58,2.45,101.4477,9.8,9.8,9.8,100
"2014-05-18 14:00:00",872542,1.180667,116.4373,19.49681,0.2444168,1.72,0,1.350667,152.8257,13.50655,0.394199,2.21,0,0,0,21.82,40.43,21.79,14.67,1.771,0.273,0,28.95,13.58,2.138,101.4438,9.8,9.8,9.8,100
"2014-05-18 14:01:00",872543,3.145334,149.5179,11.63567,0.6018846,4.51,0,2.409333,137.9549,24.55263,0.6737406,3.92,0,0,0,21.94,43.09,21.94,15.02,2.021,0.649,0,28.95,13.58,3.638,101.4409,9.8,9.8,9.8,100
"2014-05-18 14:02:00",872544,3.144666,138.04,9.923407,0.3940367,3.78,0,2.202667,144.6529,8.038302,0.2325644,2.61,0,0,0,22,40.64,21.92,14.87,3.263,0.143,0,28.95,13.58,3.513,101.44,9.8,9.8,9.8,100
"2014-05-18 14:03:00",872545,3.424667,162.1227,8.984085,0.6460327,4.33,0,3.26,159.3985,6.705959,0.4552509,4.15,0,0,0,21.95,40.98,21.88,14.64,3.817,0.692,0,28.97,13.58,4.575,101.439,9.8,9.8,9.8,100
"2014-05-18 14:04:00",872546,3.311333,177.4157,6.230124,0.311638,4.02,0,2.716667,167.6585,5.294631,0.4195341,3.28,0,0,0,21.91,41.36,21.82,14.77,3.504,0.632,0,28.98,13.58,4.513,101.4367,9.8,9.8,9.79,100
"2014-05-18 14:05:00",872547,3.717334,166.4676,3.860709,0.2743348,4.15,0,2.624,169.2664,6.926442,0.3876906,3.36,0,0,0,21.84,40.98,21.79,14.62,3.013,0.415,0,28.99,13.57,3.825,101.437,9.8,9.8,9.79,100
"2014-05-18 14:06:00",872548,3.374666,166.1976,3.466034,0.4766112,4.2,0,2.714667,163.4072,6.735716,0.3723774,3.47,0,0,0,21.74,40.24,21.71,14.56,3.242,0.301,0,28.99,13.58,3.763,101.4352,9.8,9.8,9.79,100
"2014-05-18 14:07:00",872549,2.923334,172.1646,7.594434,0.3339395,3.34,0,2.487334,165.1389,7.034623,0.2998103,3.13,0,0,0,21.65,40.67,21.67,14.47,3.183,0.387,0,28.99,13.58,3.7,101.4331,9.8,9.8,9.79,100
"2014-05-18 14:08:00",872550,2.808667,175.7394,4.861492,0.7108949,4.09,0,3.003333,176.3728,10.14272,0.6647673,3.86,0,0,0,21.65,40.89,21.67,14.55,3.721,0.801,0,28.96,13.58,4.513,101.4325,9.79,9.8,9.79,100
"2014-05-18 14:09:00",872551,2.976,186.5956,5.287224,0.3884121,3.58,0,2.387333,188.9062,7.154238,0.4902716,2.93,0,0,0,21.63,39.77,21.6,14.45,3.146,0.358,0,28.95,13.57,4.075,101.4302,9.79,9.8,9.79,100
"2014-05-18 14:10:00",872552,2.148,186.45,10.44164,0.3372872,2.95,0,2.116,187.5123,12.87772,0.5501733,3.01,0,0,0,21.58,39.48,21.56,14.2,2.171,0.368,0,28.94,13.58,2.7,101.4274,9.79,9.8,9.79,100
"2014-05-18 14:11:00",872553,2.310666,200.1826,10.19387,0.3657589,3.14,0,1.833333,211.0613,17.12395,0.4821158,2.91,0,0,0,21.63,39.93,21.62,14.44,2.638,0.652,0,28.92,13.58,3.325,101.4249,9.79,9.8,9.79,100
"2014-05-18 14:12:00",872554,2.412667,213.5737,9.976749,0.6705566,3.77,0,1.894,225.157,9.714621,0.6876413,3.53,0,0,0,21.7,39.67,21.68,14.4,2.037,0.728,0,28.91,13.58,3.263,101.4265,9.79,9.8,9.79,100
"2014-05-18 14:13:00",872555,2.588667,203.8728,9.081557,0.6077046,3.68,0,1.99,207.526,10.60185,0.5120417,3.04,0,0,0,21.76,39.6,21.73,14.4,2.6,0.647,0,28.89,13.58,3.45,101.424,9.79,9.79,9.79,100
"2014-05-18 14:14:00",872556,3.455333,152.5083,16.76862,0.7354624,4.63,0,2.44,166.6139,31.33863,0.9066347,4.14,0,0,0,21.81,41.22,21.83,14.7,2.688,0.892,0,28.89,13.58,4.388,101.4243,9.79,9.79,9.79,100
"2014-05-18 14:15:00",872557,3.274666,137.5331,2.87147,0.8657086,4.47,0,2.705333,133.2671,5.672869,0.4306563,3.2,0,0,0,21.8,39.54,21.8,14.59,3.721,0.59,0,28.89,13.58,4.825,101.423,9.79,9.79,9.79,100
"2014-05-18 14:16:00",872558,3.183333,142.1908,7.947944,0.3994941,3.83,0,2.428667,144.8673,10.51712,0.3824634,3.04,0,0,0,21.8,40.96,21.83,14.56,3.383,0.432,0,28.86,13.58,4.325,101.4209,9.79,9.8,9.79,100
"2014-05-18 14:17:00",872559,3.233333,136.7331,5.612268,0.4680408,3.99,0,2.744667,140.7258,5.998705,0.5445471,3.66,0,0,0,21.82,41.32,21.85,14.64,3.579,0.32,0,28.85,13.58,4.2,101.4223,9.79,9.8,9.79,100
"2014-05-18 14:18:00",872560,2.316,136.4712,6.027774,0.4766662,3.05,0,2.044667,128.6248,12.63703,0.3917289,2.74,0,0,0,21.85,40.43,21.84,14.63,2.688,0.301,0,28.84,13.58,3.2,101.4192,9.79,9.8,9.79,100
"2014-05-18 14:19:00",872561,1.758,136.9118,9.040913,0.4125239,2.79,0,1.626,122.8807,12.60134,0.332662,2.05,0,0,0,21.83,37.85,21.76,14.42,2.217,0.145,0,28.82,13.57,2.513,101.4181,9.79,9.8,9.79,100
"2014-05-18 14:20:00",872562,2.258,153.2833,7.86418,0.5578912,3.35,0,1.852667,144.2984,20.6671,0.5106136,2.95,0,0,0,21.83,38.26,21.73,14.39,2.246,0.25,0,28.82,13.57,2.7,101.4159,9.79,9.8,9.79,100
"2014-05-18 14:21:00",872563,1.989333,144.9236,7.294891,0.3299387,2.5,0,1.399333,168.1138,18.65842,0.2542562,1.8,0,0,0,21.8,37.09,21.72,14.22,2.533,0.236,0,28.81,13.58,2.95,101.4149,9.79,9.8,9.79,100
"2014-05-18 14:22:00",872564,0.9193333,157.5694,24.75587,0.2911464,1.57,0,1.784,208.6453,16.8788,0.4997172,2.69,0,0,0,21.81,36.75,21.76,14.26,2.129,0.485,0,28.79,13.58,2.825,101.4133,9.79,9.8,9.79,100
"2014-05-18 14:23:00",872565,1.391333,248.9997,9.35841,0.2005947,1.8,0,1.098,274.2115,13.70844,0.2132979,1.58,0,0,0,21.9,38.33,21.92,14.54,1.008,0.256,0,28.79,13.58,1.45,101.4092,9.79,9.8,9.79,100
"2014-05-18 14:24:00",872566,1.079333,227.6524,21.89952,0.2346193,1.51,0,0.82,272.6343,34.10786,0.3663878,1.44,0,0,0,21.89,35.38,21.89,14.21,1.196,0.179,0,28.79,13.58,1.638,101.4073,9.79,9.79,9.79,100
"2014-05-18 14:25:00",872567,0.6026667,287.4198,36.94701,0.210886,0.87,0,0.472,324.3893,49.30863,0.1778464,0.82,0,0,0,21.92,36.36,21.97,14.3,0.967,0.13,0,28.79,13.58,1.263,101.4047,9.79,9.79,9.79,100
"2014-05-18 14:26:00",872568,0.7893333,185.2929,43.01023,0.1632775,1.15,0,0.7939999,160.5797,18.5408,0.3005062,1.57,0,0,0,22.04,37.56,22.1,14.64,1.217,0.385,0,28.79,13.58,1.7,101.4007,9.79,9.79,9.79,100
"2014-05-18 14:27:00",872569,1.904,189.9233,11.90424,0.5455738,2.8,0,1.741333,183.4655,10.55624,0.4166351,2.52,0,0,0,22.12,38.4,22.18,14.73,2.708,0.509,0,28.79,13.58,3.388,101.3975,9.79,9.79,9.79,100
"2014-05-18 14:28:00",872570,2.346667,196.276,11.27213,0.3953676,3.17,0,2.255333,196.7321,14.41221,0.3577311,2.75,0,0,0,22.14,40.38,22.22,14.92,2.671,0.205,0,28.82,13.57,3.013,101.3958,9.79,9.79,9.79,100
"2014-05-18 14:29:00",872571,3.968,176.134,3.82626,0.5712582,4.55,0,3.140667,175.554,8.687268,0.6363276,4.55,0,0,0,22.21,43.23,22.25,15.35,4.121,0.691,0,28.82,13.58,4.825,101.3931,9.79,9.8,9.79,100
"2014-05-18 14:30:00",872572,3.534667,183.3321,4.466148,0.4118231,4.37,0,2.706,184.8688,7.107758,0.3696629,3.24,0,0,0,22.04,39.86,22.07,14.81,3.762,0.34,0,28.82,13.58,4.263,101.392,9.79,9.79,9.79,100
"2014-05-18 14:31:00",872573,2.422,186.2664,4.122321,0.4115531,3.14,0,2.022,187.7391,6.472272,0.3991023,2.79,0,0,0,21.9,37.62,21.87,14.46,2.679,0.572,0,28.82,13.58,3.638,101.3902,9.79,9.8,9.79,100
"2014-05-18 14:32:00",872574,1.282,203.7236,12.62094,0.157192,1.54,0,1.086667,198.6859,16.24237,0.2160144,1.55,0,0,0,21.81,35.38,21.77,14,2.246,0.51,0,28.82,13.58,3.075,101.3883,9.79,9.79,9.79,100
"2014-05-18 14:33:00",872575,1.718667,188.1213,12.36059,0.3382083,2.33,0,1.310667,172.1193,13.05654,0.2578751,1.81,0,0,0,21.85,38.33,21.83,14.28,2.138,0.177,0,28.82,13.57,2.388,101.3863,9.79,9.79,9.79,100
"2014-05-18 14:34:00",872576,2.388,180.4079,9.603837,0.3639268,3.13,0,1.993333,178.0285,18.45708,0.3569812,2.57,0,0,0,21.89,39.36,21.9,14.54,2.083,0.369,0,28.81,13.58,2.575,101.3865,9.79,9.79,9.79,100
"2014-05-18 14:35:00",872577,2.529334,180.8749,13.65,0.5390543,3.38,0,2.243333,174.9464,16.80104,0.6475664,3.61,0,0,0,21.91,39.77,21.93,14.69,3.267,0.407,0,28.81,13.58,4.012,101.3852,9.79,9.8,9.79,100
"2014-05-18 14:36:00",872578,1.993333,199.0118,9.281863,0.3818842,2.73,0,1.524666,209.5498,11.60476,0.5114146,2.65,0,0,0,21.91,37.29,21.87,14.32,2.571,0.392,0,28.79,13.57,3.388,101.3837,9.79,9.79,9.79,100
"2014-05-18 14:37:00",872579,1.706,189.2681,11.81717,0.4462406,2.74,0,1.992,206.0776,14.63312,0.3055967,2.69,0,0,0,21.95,40.52,21.95,14.64,2.371,0.265,0,28.79,13.58,2.95,101.384,9.79,9.79,9.79,100
"2014-05-18 14:38:00",872580,2.93,174.9273,6.562648,0.385625,3.38,0,2.366,168.3555,14.02884,0.3357539,2.89,0,0,0,22.02,43.85,22.09,15.26,3.046,0.408,0,28.79,13.57,3.7,101.3831,9.79,9.79,9.79,100
"2014-05-18 14:39:00",872581,2.852,188.669,6.895696,0.2953235,3.3,0,2.06,181.7483,7.627075,0.4206978,3.07,0,0,0,21.96,39.29,21.97,14.82,3.042,0.453,0,28.78,13.57,3.7,101.3822,9.79,9.79,9.79,100
"2014-05-18 14:40:00",872582,2.463333,203.5007,8.894782,0.4080632,3.11,0,1.913333,203.5084,10.84518,0.3671996,2.71,0,0,0,21.91,39.43,21.91,14.5,2.729,0.47,0,28.76,13.58,3.388,101.381,9.79,9.79,9.79,100
"2014-05-18 14:41:00",872583,2.354667,211.1944,5.019172,0.2454076,2.74,0,1.822,214.1927,8.301699,0.2183941,2.18,0,0,0,21.96,38.95,21.91,14.5,2.317,0.33,0,28.76,13.58,3.075,101.3805,9.79,9.79,9.79,100
"2014-05-18 14:42:00",872584,2.839333,210.3394,10.19033,0.6645245,3.96,0,2.086,211.4554,10.20327,0.3144265,2.63,0,0,0,22,38.82,21.94,14.49,2.85,0.407,0,28.76,13.58,3.825,101.3778,9.79,9.79,9.79,100
"2014-05-18 14:43:00",872585,3.677333,176.9316,3.02056,0.4121402,4.24,0,2.851333,176.572,8.883455,0.5557801,3.73,0,0,0,22.05,42.37,22.02,14.92,3.454,0.313,0,28.73,13.57,3.888,101.3728,9.79,9.79,9.79,100
"2014-05-18 14:44:00",872586,2.724666,156.5288,14.22064,0.4027881,3.45,0,3.036667,173.9965,10.44736,0.457583,3.94,0,0,0,22.04,44.29,22.11,15.25,4.204,0.499,0,28.72,13.58,4.95,101.371,9.79,9.79,9.79,100
"2014-05-18 14:45:00",872587,3.602,136.6976,14.18946,0.547177,4.75,0,3.658667,148.3186,11.98463,0.5629194,4.6,0,0,0,22.14,45.13,22.23,15.56,4.325,0.377,0,28.71,13.58,5.075,101.3684,9.79,9.79,9.79,100
"2014-05-18 14:46:00",872588,3.72,135.8693,5.056748,0.4401969,4.36,0,2.952,137.6183,8.127741,0.7464422,3.97,0,0,0,22.08,40.19,22.11,14.92,4.317,0.496,0,28.69,13.58,5.325,101.3677,9.79,9.79,9.79,100
"2014-05-18 14:47:00",872589,3.322667,136.1177,7.145334,0.5327597,4.1,0,2.623333,133.6721,6.358739,0.6232033,3.41,0,0,0,22,39.08,21.99,14.57,2.871,0.355,0,28.67,13.58,3.575,101.3673,9.79,9.79,9.79,100
"2014-05-18 14:48:00",872590,2.25,126.5452,5.541139,0.4247038,3.16,0,1.980667,129.5511,9.522003,0.1913624,2.38,0,0,0,21.96,40.04,21.96,14.57,2.529,0.244,0,28.65,13.58,3.138,101.3667,9.79,9.79,9.79,100
"2014-05-18 14:49:00",872591,2.498,114.4572,8.628044,0.8098494,4.11,0,1.974,112.4335,10.5255,0.3369035,2.69,0,0,0,21.94,38.44,21.89,14.5,2.221,0.322,0,28.62,13.58,2.763,101.3652,9.79,9.79,9.79,100
"2014-05-18 14:50:00",872592,3.242,112.0373,12.24059,0.5994019,4.44,0,2.637333,113.4076,11.32822,0.7698525,4.3,0,0,0,21.96,41.39,21.93,14.7,3.704,0.81,0,28.62,13.57,4.888,101.3625,9.79,9.79,9.79,100
"2014-05-18 14:51:00",872593,3.281333,130.8865,7.27316,0.3243633,3.73,0,2.491333,120.3352,6.25577,0.4282813,3.36,0,0,0,21.92,38.55,21.85,14.49,3.638,0.307,0,28.59,13.58,4.138,101.3633,9.79,9.79,9.79,100
"2014-05-18 14:52:00",872594,2.847333,128.8664,5.147593,0.3871514,3.55,0,1.934,122.0761,12.09844,0.5377582,2.68,0,0,0,21.87,38.66,21.82,14.33,2.925,0.43,0,28.57,13.58,3.513,101.3606,9.79,9.79,9.79,100
"2014-05-18 14:53:00",872595,2.872,139.5109,21.85494,0.4605244,3.8,0,1.778667,140.3993,33.19442,0.4783145,2.58,0,0,0,21.88,39.88,21.82,14.48,2.079,0.62,0,28.56,13.58,3.513,101.3591,9.79,9.79,9.79,100
"2014-05-18 14:54:00",872596,2.636,160.682,9.271731,0.5172079,4.01,0,1.900667,161.8594,12.60122,0.3390273,2.47,0,0,0,21.9,38.82,21.85,14.58,2.896,0.452,0,28.54,13.58,3.638,101.3574,9.79,9.79,9.79,100
"2014-05-18 14:55:00",872597,2.952,166.3715,10.97314,0.475131,3.73,0,2.365333,159.4036,7.225206,0.555996,3.34,0,0,0,21.87,39.03,21.85,14.46,3.258,0.315,0,28.52,13.58,3.763,101.3565,9.79,9.79,9.79,100
"2014-05-18 14:56:00",872598,2.303333,181.1986,5.573157,0.240795,2.94,0,1.980667,174.832,8.589167,0.3233464,2.51,0,0,0,21.85,38.38,21.85,14.45,3.133,0.702,0,28.49,13.57,4.45,101.3536,9.79,9.79,9.79,100
"2014-05-18 14:57:00",872599,3.042667,171.5855,7.282375,0.3811817,3.87,0,2.786,177.5096,12.92797,0.4793857,3.59,0,0,0,21.86,39.94,21.88,14.56,3.554,0.33,0,28.47,13.58,4.2,101.3517,9.79,9.79,9.79,100
"2014-05-18 14:58:00",872600,3.406,167.1349,5.771293,0.2634338,3.96,0,2.62,166.2051,13.72393,0.588229,3.59,0,0,0,21.85,41.06,21.87,14.7,3,0.288,0,28.45,13.58,3.325,101.352,9.79,9.79,9.79,100
"2014-05-18 14:59:00",872601,2.652667,168.4657,8.316408,0.2429669,3.08,0,2.323333,165.7234,5.097624,0.2871159,3.03,0,0,0,21.81,39.51,21.85,14.62,3.233,0.348,0,28.43,13.58,3.825,101.3505,9.79,9.79,9.79,100
"2014-05-18 15:00:00",872602,3.044,184.1281,8.542069,0.398293,3.74,0,2.427333,183.2046,7.327707,0.3618189,3.02,0,0,0,21.85,42.25,21.9,14.88,3.254,0.178,0,28.4,13.58,3.513,101.3484,9.79,9.79,9.79,100
"2014-05-18 15:01:00",872603,4.041334,169.6755,7.478549,0.3427899,4.68,0,2.576,171.7455,11.20347,0.4610828,3.25,0,0,0,21.84,41.26,21.87,14.74,3.771,0.358,0,28.38,13.58,4.513,101.3475,9.79,9.79,9.79,100
"2014-05-18 15:02:00",872604,4.134,142.1988,5.140207,0.3987447,4.9,0,3.48,152.2617,5.318694,0.4785534,4.31,0,0,0,21.85,42.21,21.9,14.91,4.608,0.426,0,28.35,13.57,5.075,101.3464,9.79,9.79,9.79,100
"2014-05-18 15:03:00",872605,3.126667,151.0069,7.096594,0.3692454,3.77,0,2.686,150.2006,6.713061,0.3573383,3.36,0,0,0,21.86,41.05,21.91,14.76,3.446,0.414,0,28.32,13.58,4.138,101.3462,9.79,9.79,9.79,100
"2014-05-18 15:04:00",872606,2.658,159.4652,10.84553,0.4375873,3.53,0,2.576,163.0436,9.95285,0.502166,3.42,0,0,0,21.87,40.29,21.91,14.65,3.158,0.22,0,28.29,13.58,3.513,101.3457,9.79,9.79,9.79,100
"2014-05-18 15:05:00",872607,3.232667,161.9982,14.58776,0.3678309,3.89,0,2.691333,160.8363,10.46575,0.3682004,3.26,0,0,0,21.89,42.06,21.93,14.85,3.229,0.358,0,28.27,13.58,3.763,101.3422,9.79,9.79,9.79,100
"2014-05-18 15:06:00",872608,3.782666,152.4126,12.37441,0.3003435,4.34,0,3.116,162.5671,7.156701,0.5115831,3.94,0,0,0,21.91,42.2,21.94,15,4.012,0.57,0,28.23,13.58,4.888,101.3424,9.79,9.79,9.79,100
"2014-05-18 15:07:00",872609,4.812,151.2643,4.105588,0.7901323,6.43,0,3.882666,146.1418,9.661283,0.7016121,4.99,0,0,0,21.89,41.49,21.92,14.79,4.187,0.709,0,28.21,13.58,5.45,101.3428,9.79,9.79,9.79,100
"2014-05-18 15:08:00",872610,4.346666,160.725,5.191572,0.4675277,5.14,0,3.342667,157.0122,10.91066,0.4223185,4.18,0,0,0,21.82,39.44,21.82,14.5,4.446,0.25,0,28.18,13.58,4.95,101.3407,9.79,9.79,9.79,100
"2014-05-18 15:09:00",872611,3.77,157.2865,8.125063,0.3636115,4.5,0,2.832,154.869,11.65887,0.5189373,3.79,0,0,0,21.73,38.91,21.75,14.28,3.637,0.501,0,28.15,13.58,4.7,101.3399,9.79,9.79,9.79,100
"2014-05-18 15:10:00",872612,2.875333,158.3403,8.218534,0.4865507,4.02,0,2.506,151.1032,11.58307,0.4600696,3.18,0,0,0,21.72,40.12,21.78,14.45,2.992,0.408,0,28.11,13.58,3.638,101.3397,9.79,9.79,9.79,100
"2014-05-18 15:11:00",872613,4.121334,165.8027,11.21912,0.7985809,5.43,0,3.33,169.0765,8.138176,0.5185107,4.4,0,0,0,21.76,42.08,21.84,14.74,4.242,0.931,0,28.08,13.58,5.7,101.3369,9.79,9.8,9.79,100
"2014-05-18 15:12:00",872614,5.210667,156.514,5.780817,0.6152231,5.9,0,3.868,152.5359,5.210913,0.479294,4.7,0,0,0,21.77,41.52,21.83,14.78,5.354,0.799,0,28.05,13.58,6.638,101.3348,9.79,9.8,9.79,100
"2014-05-18 15:13:00",872615,4.316667,168.8681,6.194565,0.4993818,5.23,0,3.338667,167.4651,11.91681,0.6439655,4.7,0,0,0,21.69,40.61,21.76,14.52,5.05,0.287,0,28.01,13.57,5.638,101.332,9.79,9.79,9.79,100
"2014-05-18 15:14:00",872616,4.565333,151.1373,12.62967,0.6439241,5.38,0,3.542667,145.9343,14.88693,0.8116687,4.69,0,0,0,21.66,39.66,21.7,14.43,4.808,0.632,0,27.97,13.58,5.888,101.3313,9.79,9.8,9.79,100
"2014-05-18 15:15:00",872617,3.482667,145.2651,7.315285,0.313251,3.85,0,2.322667,139.8133,9.149455,0.3154567,2.89,0,0,0,21.66,38.37,21.72,14.18,3.154,0.757,0,27.93,13.57,5.075,101.3281,9.79,9.8,9.79,100
"2014-05-18 15:16:00",872618,3.584,140.0652,4.696321,0.3023861,4.05,0,2.288667,160.5095,9.641074,0.1941431,2.65,0,0,0,21.74,41.25,21.79,14.59,4.512,0.238,0,27.89,13.58,4.888,101.327,9.8,9.8,9.79,100
"2014-05-18 15:17:00",872619,3.286666,150.5255,6.234621,0.4220375,4.11,0,2.981333,147.6675,11.43809,0.4129708,3.62,0,0,0,21.77,39.92,21.82,14.6,4.287,0.277,0,27.86,13.58,4.763,101.3276,9.79,9.8,9.79,100
"2014-05-18 15:18:00",872620,3.715333,144.0632,5.902876,0.4250312,4.56,0,2.606667,140.5926,7.511415,0.4820881,3.52,0,0,0,21.76,38.96,21.8,14.36,3.904,0.539,0,27.82,13.58,5.013,101.3257,9.79,9.8,9.79,100
"2014-05-18 15:19:00",872621,3.852667,151.3321,4.598341,0.6417524,4.49,0,3.264667,140.1225,7.093497,0.4061505,3.91,0,0,0,21.75,38.88,21.8,14.37,4.283,0.626,0,27.78,13.58,5.138,101.3234,9.79,9.8,9.79,100
"2014-05-18 15:20:00",872622,3.378,174.8974,13.66087,0.7311926,4.19,0,2.480666,162.8149,19.01581,0.5415345,3.4,0,0,0,21.71,36.43,21.76,14.08,3.692,0.27,0,27.74,13.57,4.325,101.3209,9.79,9.8,9.79,100
"2014-05-18 15:21:00",872623,4.033333,166.5124,11.47895,0.420312,4.72,0,2.817333,168.3416,11.1043,0.5615155,3.67,0,0,0,21.75,41.07,21.81,14.47,3.713,0.334,0,27.71,13.58,4.513,101.3204,9.79,9.79,9.79,100
"2014-05-18 15:22:00",872624,4.534667,159.4115,6.011945,0.8028522,5.8,0,3.192,163.4621,11.42552,0.5211935,4.33,0,0,0,21.75,41.16,21.81,14.7,5.033,0.591,0,27.67,13.58,5.95,101.3208,9.79,9.8,9.79,100
"2014-05-18 15:23:00",872625,4.281334,158.2979,7.940394,0.521445,5,0,3.181333,154.9862,9.967604,0.3671125,3.74,0,0,0,21.67,38.17,21.73,14.26,4.946,0.437,0,27.64,13.58,5.763,101.3205,9.8,9.8,9.79,100
"2014-05-18 15:24:00",872626,4.315333,155.9342,4.477092,0.5193568,5.6,0,3.351334,153.5302,6.496846,0.5841331,4.42,0,0,0,21.64,39.55,21.71,14.29,4.996,0.769,0,27.6,13.58,5.95,101.3212,9.79,9.8,9.79,100
"2014-05-18 15:25:00",872627,4.100667,158.7424,6.326294,0.7380015,5.92,0,2.653333,155.2244,9.396923,0.7326725,4.28,0,0,0,21.63,39.3,21.7,14.29,3.925,0.361,0,27.58,13.58,4.95,101.3192,9.8,9.8,9.79,100
"2014-05-18 15:26:00",872628,4.101333,160.3307,3.513399,0.3305524,4.66,0,3.410667,160.3313,6.706195,0.4288973,4.31,0,0,0,21.67,40.32,21.74,14.46,4.646,0.58,0,27.54,13.58,5.763,101.3173,9.79,9.8,9.79,100
"2014-05-18 15:27:00",872629,4.063333,163.5886,5.540855,0.3919467,5.01,0,3.092666,164.8733,4.809241,0.423548,4.08,0,0,0,21.68,39.33,21.74,14.4,3.921,0.338,0,27.5,13.58,4.513,101.315,9.8,9.8,9.79,100
"2014-05-18 15:28:00",872630,4.112667,165.5957,3.960242,0.5257815,5.2,0,2.999333,157.0812,6.629661,0.4486642,3.76,0,0,0,21.66,38.16,21.71,14.25,3.9,0.623,0,27.47,13.58,4.763,101.3137,9.79,9.8,9.79,100
"2014-05-18 15:29:00",872631,4.352,152.793,5.572804,0.6283438,5.49,0,3.272,153.9808,9.742846,0.4896964,4.01,0,0,0,21.65,37.91,21.72,14.05,3.921,0.549,0,27.44,13.58,4.763,101.3104,9.79,9.8,9.79,100
"2014-05-18 15:30:00",872632,3.819333,157.7417,7.25766,0.6201017,5.21,0,3.178667,160.6679,7.50307,0.5668847,4.39,0,0,0,21.73,41.9,21.82,14.57,4.567,0.603,0,27.37,13.58,5.888,101.3097,9.8,9.8,9.79,100
"2014-05-18 15:31:00",872633,4.085333,157.6187,9.056339,0.5569903,5.06,0,3.170667,147.6865,12.63196,0.495358,4.08,0,0,0,21.75,38.57,21.8,14.45,3.996,0.74,0,27.34,13.58,5.138,101.3087,9.8,9.8,9.79,100
"2014-05-18 15:32:00",872634,4.29,163.8225,9.238029,0.6962758,5.41,0,3.631333,161.1475,7.62234,0.6449379,4.7,0,0,0,21.73,39.68,21.79,14.32,4.021,0.608,0,27.31,13.58,5.263,101.306,9.8,9.8,9.79,100
"2014-05-18 15:33:00",872635,5.238666,157.3214,5.774572,0.576898,6.18,0,3.942666,159.6088,7.095827,0.6604994,5.1,0,0,0,21.73,41.1,21.79,14.61,4.737,0.66,0,27.29,13.57,5.763,101.3056,9.8,9.8,9.79,100
"2014-05-18 15:34:00",872636,4.918666,145.1966,3.814056,0.6882623,6.07,0,3.582667,148.4704,5.326039,0.6783654,4.62,0,0,0,21.67,39.07,21.73,14.33,5.187,0.328,0,27.28,13.58,5.7,101.3056,9.79,9.8,9.79,100
"2014-05-18 15:35:00",872637,4.476,152.6057,6.826951,0.4158012,5,0,3.609334,140.7891,6.780602,0.553106,4.71,0,0,0,21.68,38.14,21.72,14.2,4.612,0.726,0,27.25,13.57,5.763,101.3062,9.8,9.8,9.79,100
"2014-05-18 15:36:00",872638,4.357334,173.1877,6.168605,0.5882342,5.47,0,3.05,171.0036,14.40921,0.4476754,3.86,0,0,0,21.66,37.33,21.71,14.01,4.417,0.831,0,27.22,13.58,6.138,101.3031,9.8,9.8,9.79,100
"2014-05-18 15:37:00",872639,4.840666,172.0701,7.706244,0.4892507,5.53,0,3.397333,173.3418,8.384745,0.4721507,4.57,0,0,0,21.67,39.3,21.72,14.22,4.617,0.353,0,27.19,13.58,5.075,101.3032,9.8,9.8,9.8,100
"2014-05-18 15:38:00",872640,5.003334,145.4169,10.35028,0.8255234,5.92,0,3.350667,149.5743,13.43017,0.6070197,4.53,0,0,0,21.68,39.25,21.74,14.36,4.504,0.832,0,27.16,13.57,5.7,101.3039,9.8,9.8,9.8,100
"2014-05-18 15:39:00",872641,5.178668,132.932,3.274763,0.4659166,5.8,0,3.634666,127.7626,8.582105,0.7295374,5.25,0,0,0,21.67,35.46,21.75,13.85,4.471,0.541,0,27.13,13.58,5.263,101.3027,9.8,9.8,9.8,100
"2014-05-18 15:40:00",872642,3.058,129.904,10.52699,0.7638516,4.97,0,3.619334,143.7306,7.262776,0.4602386,4.34,0,0,0,21.66,34.63,21.74,13.55,4.612,0.361,0,27.06,13.57,5.138,101.3019,9.8,9.8,9.8,100
"2014-05-18 15:41:00",872643,3.910666,133.3112,9.326282,0.4257145,4.54,0,3.722667,139.4113,6.556126,0.679828,4.59,0,0,0,21.72,38.01,21.81,13.99,4.875,0.484,0,27.05,13.58,5.513,101.2988,9.8,9.8,9.8,100
"2014-05-18 15:42:00",872644,3.34,129.6675,5.158612,0.4462137,4.04,0,2.096,123.3476,8.834132,0.4443241,2.75,0,0,0,21.75,36.48,21.8,14.11,3.383,0.649,0,27.04,13.58,4.575,101.2971,9.8,9.8,9.8,100
"2014-05-18 15:43:00",872645,2.752,127.3301,6.370469,0.3694537,3.36,0,1.779333,135.3648,9.356029,0.3427821,2.58,0,0,0,21.76,35.5,21.82,13.93,2.975,0.263,0,27.01,13.58,3.388,101.295,9.8,9.8,9.8,100
"2014-05-18 15:44:00",872646,3.276667,133.975,8.341008,0.2991915,3.74,0,2.349333,144.2004,10.68149,0.3746192,3,0,0,0,21.83,38.81,21.9,14.2,3.571,0.994,0,26.98,13.58,5.138,101.2948,9.8,9.8,9.8,100
"2014-05-18 15:45:00",872647,4.474667,158.0943,9.259648,0.4856866,5.4,0,3.065333,156.0518,11.44657,0.6361851,4.42,0,0,0,21.89,39.17,21.91,14.55,5.279,0.624,0,26.96,13.58,6.325,101.2918,9.8,9.8,9.8,100
"2014-05-18 15:46:00",872648,4.493333,154.9309,4.29529,0.3908225,5.26,0,3.188667,154.6621,4.89269,0.4459278,4.02,0,0,0,21.79,36.74,21.81,14.09,4.263,0.31,0,26.93,13.58,4.825,101.2925,9.8,9.8,9.8,100
"2014-05-18 15:47:00",872649,3.182,147.1929,5.585201,0.3679347,4.11,0,2.183333,156.5298,5.399049,0.3229998,2.78,0,0,0,21.7,34,21.74,13.73,3.308,0.319,0,26.9,13.58,4.138,101.2906,9.8,9.8,9.8,100
"2014-05-18 15:48:00",872650,2.357333,143.9317,4.985343,0.2525198,2.84,0,1.466667,141.0368,9.215614,0.3109698,2.04,0,0,0,21.68,34.18,21.73,13.54,2.763,0.198,0,26.89,13.58,3.138,101.2904,9.8,9.8,9.8,100
"2014-05-18 15:49:00",872651,2.660667,148.5967,16.64338,0.5137374,3.7,0,2.26,154.9982,7.576655,0.7382231,3.52,0,0,0,21.74,37.62,21.8,13.95,4.05,0.643,0,26.86,13.58,5.138,101.2884,9.8,9.8,9.8,100
"2014-05-18 15:50:00",872652,3.314,167.9887,7.817962,0.3398589,4.28,0,2.538666,161.321,10.27583,0.325717,3.31,0,0,0,21.8,38.76,21.86,14.39,3.483,0.595,0,26.84,13.58,4.638,101.2885,9.8,9.8,9.8,100
"2014-05-18 15:51:00",872653,4.61,154.9352,4.006896,0.2374307,5.05,0,3.124667,151.2553,8.832868,0.4976058,4.24,0,0,0,21.78,36.29,21.84,14.15,3.804,0.711,0,26.83,13.58,4.888,101.2853,9.8,9.8,9.8,100
"2014-05-18 15:52:00",872654,4.142,161.8002,2.638077,0.3016886,4.6,0,2.888667,155.9324,5.789082,0.2285568,3.34,0,0,0,21.73,35.49,21.78,13.84,4.029,0.257,0,26.8,13.58,4.45,101.2845,9.8,9.8,9.8,100
"2014-05-18 15:53:00",872655,3.898,151.8728,4.935346,0.4017329,4.56,0,2.611333,160.0034,6.162187,0.4394067,3.49,0,0,0,21.68,35.52,21.74,13.77,3.904,0.295,0,26.78,13.58,4.45,101.2846,9.8,9.8,9.8,100
"2014-05-18 15:54:00",872656,3.830667,157.7998,3.409225,0.3296154,4.34,0,2.41,154.9473,5.410783,0.2955447,2.88,0,0,0,21.67,36.22,21.73,13.88,4.012,0.383,0,26.78,13.58,4.638,101.2823,9.8,9.8,9.8,100
"2014-05-18 15:55:00",872657,3.605333,154.8304,11.93438,0.6846008,4.82,0,3.354,156.7964,11.43804,0.8239158,4.91,0,0,0,21.68,37.76,21.75,14.04,4.154,0.608,0,26.74,13.58,5.513,101.2792,9.8,9.8,9.8,100
"2014-05-18 15:56:00",872658,3.568667,123.6884,9.680074,1.127533,5.48,0,3.168,122.2192,10.09453,0.8440474,4.22,0,0,0,21.68,35.27,21.74,13.89,3.85,0.304,0,26.72,13.58,4.513,101.2795,9.8,9.8,9.8,100
"2014-05-18 15:57:00",872659,2.574,140.5108,8.149084,0.453546,3.14,0,2.334,143.9042,9.241704,0.699798,3.77,0,0,0,21.72,36.11,21.76,13.83,3.542,0.384,0,26.7,13.58,4.138,101.2781,9.8,9.8,9.8,100
"2014-05-18 15:58:00",872660,3.418667,160.99,6.44433,0.6728534,4.47,0,2.732,154.0121,8.459385,0.6129513,3.9,0,0,0,21.75,36.89,21.79,14.03,3.242,0.297,0,26.68,13.58,3.638,101.2783,9.8,9.8,9.8,100
"2014-05-18 15:59:00",872661,2.640667,151.0398,8.898313,0.4100971,3.29,0,2.479333,166.733,7.574743,0.3992738,3.42,0,0,0,21.74,37.22,21.76,14.04,3.417,0.514,0,26.65,13.58,4.325,101.277,9.8,9.8,9.8,100
"2014-05-18 16:00:00",872662,2.383334,144.7903,6.751097,0.3827909,3.15,0,2.531333,154.5359,10.20825,0.3688878,3.11,0,0,0,21.75,37.18,21.79,14.13,2.996,0.261,0,26.65,13.58,3.513,101.2751,9.8,9.8,9.8,100
"2014-05-18 16:01:00",872663,2.760667,157.3225,11.75595,0.4493175,3.66,0,2.232,150.1232,11.99429,0.2255423,2.54,0,0,0,21.76,36.19,21.81,14.02,3.258,0.285,0,26.62,13.58,3.825,101.274,9.8,9.8,9.8,100
"2014-05-18 16:02:00",872664,2.61,155.465,5.940215,0.1901929,3.04,0,2.568667,158.0638,6.67699,0.3958092,3.3,0,0,0,21.8,38.62,21.85,14.33,3.283,0.382,0,26.6,13.58,3.7,101.276,9.8,9.8,9.8,100
"2014-05-18 16:03:00",872665,3.088,150.1302,8.45077,0.2542754,3.51,0,2.541333,156.4746,9.191716,0.406331,3.28,0,0,0,21.8,39.23,21.87,14.47,3.592,0.244,0,26.59,13.58,4.012,101.272,9.8,9.8,9.8,100
"2014-05-18 16:04:00",872666,3.316,129.6773,7.925298,0.2173109,3.69,0,1.999334,136.1838,8.719353,0.3419057,2.56,0,0,0,21.81,36.7,21.87,14.18,3.3,0.341,0,26.58,13.58,4.012,101.2741,9.8,9.8,9.8,100
"2014-05-18 16:05:00",872667,3.37,123.2014,6.099753,0.3189357,3.88,0,2.249333,121.1272,6.725611,0.3687178,2.86,0,0,0,21.81,36.23,21.83,14.07,3.883,0.342,0,26.56,13.58,4.45,101.2747,9.8,9.8,9.8,100
"2014-05-18 16:06:00",872668,3.446,121.0872,12.39838,0.3555803,4.17,0,3.005333,120.2707,6.025908,0.4401949,3.93,0,0,0,21.78,34.53,21.78,13.74,2.992,0.238,0,26.54,13.58,3.388,101.2724,9.8,9.8,9.8,100
"2014-05-18 16:07:00",872669,3.175333,126.7083,10.837,0.5690796,3.86,0,2.630666,125.417,7.39286,0.3098272,3.47,0,0,0,21.77,35.79,21.76,13.8,3.771,0.379,0,26.53,13.58,4.513,101.2702,9.8,9.8,9.8,100
"2014-05-18 16:08:00",872670,3.286667,138.2853,9.238948,0.5679632,4.64,0,2.7,134.7391,9.665422,0.4499778,3.26,0,0,0,21.74,34.86,21.72,13.8,3.675,0.378,0,26.52,13.58,4.2,101.2717,9.8,9.8,9.8,100
"2014-05-18 16:09:00",872671,2.996,142.7972,4.444401,0.304736,3.59,0,2.698667,143.2112,6.039203,0.4696079,3.69,0,0,0,21.69,34.36,21.65,13.64,3.433,0.351,0,26.5,13.58,4.012,101.2697,9.8,9.8,9.8,100
"2014-05-18 16:10:00",872672,3.33,147.8694,6.007808,0.3960471,3.99,0,2.96,147.6387,7.16526,0.2888367,3.36,0,0,0,21.63,35.56,21.6,13.67,3.942,0.546,0,26.47,13.58,5.075,101.2696,9.8,9.8,9.8,100
"2014-05-18 16:11:00",872673,2.880666,153.4501,8.831332,0.4783787,3.75,0,2.174,147.6748,8.510993,0.3720538,2.63,0,0,0,21.58,34.25,21.56,13.65,3.15,0.41,0,26.46,13.58,3.763,101.2681,9.8,9.8,9.8,100
"2014-05-18 16:12:00",872674,2.78,154.4648,7.776532,0.3036665,3.45,0,1.708,156.4343,12.03606,0.2860117,2.16,0,0,0,21.57,34.84,21.59,13.63,2.942,0.598,0,26.44,13.58,3.825,101.267,9.8,9.8,9.8,100
"2014-05-18 16:13:00",872675,2.744,157.082,7.706785,0.2732227,3.09,0,2.308,155.5774,7.950417,0.4608282,3.07,0,0,0,21.57,36.75,21.61,13.86,2.875,0.394,0,26.41,13.58,3.388,101.2654,9.8,9.8,9.8,100
"2014-05-18 16:14:00",872676,2.947333,145.7325,7.374179,0.4562232,3.92,0,2.698667,148.4088,10.26077,0.3526635,3.45,0,0,0,21.55,37.84,21.56,14.03,3.9,0.342,0,26.4,13.58,4.575,101.2647,9.8,9.8,9.8,100
"2014-05-18 16:15:00",872677,3.282667,146.2583,7.595791,0.482417,4.33,0,2.657334,146.3893,8.736372,0.3908532,3.39,0,0,0,21.52,37.25,21.55,14,3.733,0.337,0,26.37,13.58,4.388,101.2632,9.8,9.8,9.8,100
"2014-05-18 16:16:00",872678,3.352,125.9436,6.743579,0.3074888,3.75,0,2.230667,143.7302,7.054992,0.3458606,2.98,0,0,0,21.52,37.38,21.55,13.94,3.292,0.327,0,26.34,13.58,3.763,101.2641,9.8,9.8,9.8,100
"2014-05-18 16:17:00",872679,2.883333,145.556,11.27019,0.3563082,3.62,0,2.543333,142.6014,8.155498,0.293159,2.96,0,0,0,21.52,37.57,21.54,14.04,3.688,0.279,0,26.34,13.58,4.325,101.2661,9.8,9.8,9.8,100
"2014-05-18 16:18:00",872680,2.952,150.834,8.138591,0.3200667,3.5,0,2.283334,142.4609,9.167593,0.441749,3.08,0,0,0,21.5,34.43,21.52,13.63,3.133,0.503,0,26.31,13.58,3.888,101.2672,9.8,9.8,9.8,100
"2014-05-18 16:19:00",872681,3.020667,153.4667,3.55647,0.1944039,3.28,0,2.340667,148.5238,7.019555,0.3664872,2.95,0,0,0,21.48,35.06,21.5,13.55,3.342,0.264,0,26.28,13.58,3.888,101.2663,9.8,9.8,9.8,100
"2014-05-18 16:20:00",872682,3.219333,147.7902,9.070068,0.3476678,3.73,0,1.995333,143.8002,4.133455,0.293913,2.62,0,0,0,21.44,37.64,21.45,13.84,2.858,0.364,0,26.27,13.58,3.7,101.2666,9.8,9.8,9.8,100
"2014-05-18 16:21:00",872683,2.64,144.9765,9.591527,0.1818424,3,0,2.046,149.1284,5.80432,0.1826399,2.4,0,0,0,21.4,37.33,21.42,13.91,2.579,0.379,0,26.24,13.58,3.263,101.2641,9.8,9.8,9.8,100
"2014-05-18 16:22:00",872684,2.582,159.5329,4.317031,0.2077884,3.01,0,1.833333,162.6,5.961892,0.4402828,2.96,0,0,0,21.38,36.84,21.4,13.88,3.225,0.217,0,26.22,13.58,3.575,101.2654,9.8,9.8,9.8,100
"2014-05-18 16:23:00",872685,3.12,155.2602,10.49431,0.4478392,3.87,0,2,159.6489,7.671486,0.3438022,2.75,0,0,0,21.36,39.4,21.36,14.08,3.175,0.297,0,26.2,13.58,3.7,101.2655,9.8,9.8,9.8,100
"2014-05-18 16:24:00",872686,2.082,148.8565,9.182935,0.601334,3.43,0,1.938667,165.3268,13.50319,0.4085235,2.7,0,0,0,21.31,40.17,21.33,14.29,3.038,0.289,0,26.17,13.58,3.45,101.2619,9.8,9.8,9.8,100
"2014-05-18 16:25:00",872687,2.269333,157.1411,8.416685,0.2978918,2.67,0,1.700667,157.2666,6.995888,0.3054498,2.1,0,0,0,21.29,37.03,21.33,14.06,2.488,0.146,0,26.15,13.58,2.763,101.2605,9.8,9.8,9.8,100
"2014-05-18 16:26:00",872688,2.118667,149.4642,4.498377,0.4217719,2.64,0,1.386667,156.2685,4.710787,0.2438488,1.71,0,0,0,21.31,37.76,21.34,13.92,2.483,0.25,0,26.12,13.58,3.075,101.2583,9.8,9.8,9.8,100
"2014-05-18 16:27:00",872689,2.231333,152.8677,7.469969,0.3528525,2.72,0,1.575333,146.9654,10.75471,0.3965832,2.35,0,0,0,21.33,40.75,21.34,14.29,2.846,0.221,0,26.1,13.58,3.2,101.2598,9.8,9.8,9.8,100
"2014-05-18 16:28:00",872690,1.966667,157.8663,6.696444,0.3191168,2.43,0,2.164666,158.9967,9.011844,0.393715,2.83,0,0,0,21.33,41.28,21.34,14.42,3.4,0.454,0,26.08,13.58,4.138,101.2595,9.8,9.8,9.8,100
"2014-05-18 16:29:00",872691,2.359333,145.8359,9.941103,0.7293509,3.37,0,1.998667,155.4525,9.605817,0.3676387,2.62,0,0,0,21.3,40.24,21.3,14.39,3.937,0.174,0,26.05,13.58,4.2,101.2605,9.8,9.8,9.8,100
"2014-05-18 16:30:00",872692,2.854667,156.2041,5.303753,0.2983704,3.42,0,2.048666,159.0117,7.390259,0.2210239,2.47,0,0,0,21.26,40.44,21.25,14.24,3.5,0.217,0,26.04,13.58,3.825,101.2605,9.8,9.8,9.8,100
"2014-05-18 16:31:00",872693,2.991333,156.5253,6.082097,0.2788516,3.65,0,2.446667,150.7916,6.675302,0.5287806,3.31,0,0,0,21.21,39,21.2,14.17,3,0.358,0,26.01,13.58,3.513,101.2604,9.8,9.8,9.8,100
"2014-05-18 16:32:00",872694,2.892667,148.5454,8.50141,0.5838432,4.04,0,1.998667,155.8079,7.715534,0.270798,2.62,0,0,0,21.2,39.15,21.2,13.97,3.496,0.419,0,25.99,13.58,4.575,101.2588,9.8,9.8,9.8,100
"2014-05-18 16:33:00",872695,3.794667,151.2671,8.074901,0.4840092,4.63,0,2.982,153.0464,9.327707,0.5405084,4.23,0,0,0,21.13,39.58,21.11,13.99,4.408,0.4,0,25.98,13.58,5.013,101.2555,9.8,9.8,9.8,100
"2014-05-18 16:34:00",872696,3.228667,148.8047,5.085002,0.4740726,3.93,0,2.931333,149.6666,3.626539,0.4138255,3.7,0,0,0,21.04,41.16,21.02,14.07,4.038,0.219,0,25.95,13.58,4.638,101.2544,9.8,9.8,9.8,100
"2014-05-18 16:35:00",872697,3.394666,148.9985,3.723014,0.2585309,4.16,0,2.200667,152.2029,6.31425,0.3453204,2.87,0,0,0,20.98,41.17,20.96,14.13,3.483,0.308,0,25.92,13.58,4.012,101.2538,9.8,9.8,9.8,100
"2014-05-18 16:36:00",872698,3.446,155.2699,4.417634,0.2208106,3.83,0,2.136,155.1338,6.414574,0.5005038,2.98,0,0,0,20.97,40.13,20.97,14.02,3.454,0.189,0,25.89,13.58,3.825,101.2511,9.8,9.8,9.8,100
"2014-05-18 16:37:00",872699,3.044,162.3301,4.554677,0.2854424,3.45,0,1.84,165.8016,6.129817,0.2995552,2.41,0,0,0,20.98,40.03,21,13.91,3.379,0.195,0,25.87,13.58,3.7,101.2511,9.8,9.8,9.8,100
"2014-05-18 16:38:00",872700,3.470667,164.6005,3.945241,0.2493048,3.88,0,2.52,168.0482,7.668123,0.4831977,3.36,0,0,0,20.99,42.14,21.01,14.2,3.329,0.261,0,25.85,13.58,3.7,101.2498,9.8,9.8,9.8,100
"2014-05-18 16:39:00",872701,3.402,158.3383,5.234172,0.2115088,3.63,0,2.086,159.1327,4.840975,0.339898,2.8,0,0,0,21.02,39.8,21.06,14.05,3.25,0.15,0,25.82,13.58,3.513,101.2481,9.8,9.8,9.8,100
"2014-05-18 16:40:00",872702,2.619334,158.0649,6.338254,0.2326218,3.01,0,1.654667,160.5246,10.99264,0.2492085,2.19,0,0,0,21.07,38.04,21.11,13.8,2.879,0.275,0,25.8,13.58,3.2,101.2493,9.8,9.8,9.8,100
"2014-05-18 16:41:00",872703,2.834667,169.4626,7.271635,0.2430053,3.09,0,1.962,171.4724,7.017805,0.2874532,2.39,0,0,0,21.09,40.65,21.15,14.04,3.575,0.207,0,25.78,13.58,3.888,101.2491,9.8,9.8,9.8,100
"2014-05-18 16:42:00",872704,3.299333,159.7098,6.769189,0.4348711,4.01,0,2.042667,160.6598,5.396148,0.2486086,2.45,0,0,0,21.13,40.73,21.2,14.2,3.396,0.234,0,25.76,13.58,4.075,101.2462,9.8,9.8,9.8,100
"2014-05-18 16:43:00",872705,2.957333,150.7212,6.898192,0.2988749,3.67,0,2.033334,154.5494,10.76621,0.3410702,2.68,0,0,0,21.17,38.71,21.24,14.07,2.996,0.277,0,25.73,13.58,3.388,101.2457,9.8,9.8,9.8,100
"2014-05-18 16:44:00",872706,2.522,146.0384,11.93211,0.4156472,3.34,0,2.118,152.078,8.043135,0.2871283,2.64,0,0,0,21.21,38.04,21.29,13.89,2.746,0.369,0,25.73,13.58,3.45,101.2441,9.8,9.8,9.8,100
"2014-05-18 16:45:00",872707,2.738666,143.1102,8.192389,0.6849221,3.95,0,2.326,146.7276,5.85706,0.3109941,2.9,0,0,0,21.24,39.55,21.31,14,3.221,0.367,0,25.7,13.58,3.825,101.2429,9.8,9.8,9.8,100
"2014-05-18 16:46:00",872708,2.822,150.8698,9.960926,0.5454808,3.96,0,2.113333,155.1456,7.670646,0.4247457,3.19,0,0,0,21.26,39.56,21.33,14.05,3.246,0.219,0,25.7,13.58,3.7,101.2394,9.8,9.8,9.8,100
"2014-05-18 16:47:00",872709,3.254667,149.3284,6.667346,0.3623601,3.76,0,2.486,153.9328,5.935498,0.3089078,3.18,0,0,0,21.24,39.21,21.3,14.07,3.638,0.194,0,25.67,13.58,4.138,101.2387,9.8,9.8,9.8,100
"2014-05-18 16:48:00",872710,3.250667,143.203,5.85509,0.3772968,3.77,0,2.472667,153.063,5.752012,0.4501033,3.14,0,0,0,21.23,38.17,21.29,13.92,3.5,0.307,0,25.67,13.58,3.825,101.237,9.8,9.8,9.8,100
"2014-05-18 16:49:00",872711,3.076667,139.2663,3.15048,0.3047987,3.54,0,2.637333,136.9364,5.021485,0.3233257,3.03,0,0,0,21.23,36.94,21.3,13.78,3.079,0.253,0,25.66,13.58,3.388,101.2357,9.8,9.8,9.8,100
"2014-05-18 16:50:00",872712,2.869333,148.3851,5.88829,0.3232227,3.31,0,2.161333,148.4043,7.073963,0.3944932,2.71,0,0,0,21.29,37.19,21.36,13.7,3.142,0.258,0,25.64,13.58,3.7,101.2343,9.8,9.8,9.8,100
"2014-05-18 16:51:00",872713,2.292667,147.2596,6.389136,0.1586807,2.54,0,1.620667,157.3965,4.570704,0.2150493,2.04,0,0,0,21.28,39.08,21.33,13.99,3.067,0.175,0,25.64,13.58,3.263,101.2336,9.8,9.8,9.8,100
"2014-05-18 16:52:00",872714,2.054,135.3229,8.267888,0.3382465,2.69,0,2.152,155.88,8.263713,0.5233253,3.09,0,0,0,21.27,40.71,21.31,14.24,3.092,0.157,0,25.61,13.58,3.388,101.232,9.8,9.8,9.8,100
"2014-05-18 16:53:00",872715,2.336,136.149,9.888367,0.4967736,3.75,0,2.126667,143.9371,7.392632,0.454953,2.88,0,0,0,21.28,38.53,21.35,14.15,2.783,0.31,0,25.61,13.58,3.263,101.2315,9.8,9.8,9.8,100
"2014-05-18 16:54:00",872716,3.31,153.8002,6.652906,0.2286773,3.59,0,2.214667,150.3479,6.367398,0.3574514,2.74,0,0,0,21.3,37.39,21.36,13.94,2.679,0.153,0,25.61,13.58,3.075,101.2325,9.8,9.8,9.8,100
"2014-05-18 16:55:00",872717,2.318667,143.4201,8.983385,0.372252,3.03,0,1.994667,153.34,6.464653,0.4427771,2.7,0,0,0,21.29,38.37,21.31,13.88,2.671,0.529,0,25.59,13.58,3.325,101.2328,9.8,9.8,9.8,100
"2014-05-18 16:56:00",872718,1.914,149.3194,9.055909,0.5516135,2.92,0,1.737333,150.0726,6.534569,0.4314235,2.86,0,0,0,21.28,40.07,21.31,14.16,2.658,0.432,0,25.58,13.58,3.45,101.2319,9.8,9.8,9.8,100
"2014-05-18 16:57:00",872719,3.156667,150.3316,4.495558,0.2422028,3.68,0,1.861333,153.267,4.447804,0.4618494,2.82,0,0,0,21.27,41.02,21.28,14.32,2.854,0.369,0,25.58,13.58,3.263,101.2278,9.8,9.8,9.8,100
"2014-05-18 16:58:00",872720,3.436667,129.0004,4.320193,0.3204927,3.94,0,2.04,142.1256,8.574677,0.3093434,2.67,0,0,0,21.21,39.55,21.23,14.16,2.975,0.14,0,25.55,13.58,3.2,101.2286,9.8,9.8,9.8,100
"2014-05-18 16:59:00",872721,3.032667,142.1316,3.460256,0.5828717,4.2,0,2.085333,146.3374,6.464057,0.3157397,2.74,0,0,0,21.19,39.64,21.21,14.05,3.429,0.344,0,25.55,13.58,4.075,101.2259,9.8,9.8,9.8,100
"2014-05-18 17:00:00",872722,3.756667,140.4667,2.824879,0.3778477,4.34,0,2.305333,142.0671,6.411771,0.4444902,3.57,0,0,0,21.14,40.31,21.11,14.08,4.154,0.274,0,25.55,13.58,4.7,101.2261,9.8,9.8,9.8,100
"2014-05-18 17:01:00",872723,3.36,126.7595,8.039514,0.3499143,3.97,0,2.254667,132.2552,7.29633,0.3384645,2.83,0,0,0,21.03,40.09,20.97,13.95,4.35,0.366,0,25.52,13.58,4.888,101.225,9.8,9.8,9.8,100
"2014-05-18 17:02:00",872724,2.972667,122.839,7.749714,0.4877085,3.8,0,2.234,131.7907,7.977302,0.3537194,2.89,0,0,0,20.91,38.17,20.84,13.66,3.629,0.164,0,25.51,13.58,3.95,101.2245,9.8,9.8,9.8,100
"2014-05-18 17:03:00",872725,2.669333,140.8253,10.9328,0.4577841,3.32,0,2.046667,139.01,7.020498,0.5406868,3.18,0,0,0,20.83,39.74,20.72,13.62,3.642,0.593,0,25.49,13.58,4.763,101.2233,9.8,9.8,9.8,100
"2014-05-18 17:04:00",872726,2.79,129.6646,4.753713,0.2925748,3.2,0,2.076667,132.2653,4.088931,0.3670907,2.76,0,0,0,20.68,42.43,20.54,13.86,4.138,0.222,0,25.46,13.58,4.575,101.2238,9.8,9.8,9.8,100
"2014-05-18 17:05:00",872727,2.977334,138.1986,3.866553,0.2551461,3.36,0,2.082,139.7298,6.106075,0.2657869,2.51,0,0,0,20.56,42.83,20.41,13.97,3.579,0.177,0,25.44,13.58,3.825,101.2232,9.8,9.8,9.8,100
"2014-05-18 17:06:00",872728,3.075333,144.8652,4.42308,0.2982139,3.61,0,1.980667,145.5318,5.109655,0.3193633,2.56,0,0,0,20.51,39.43,20.41,13.66,3.658,0.293,0,25.41,13.58,4.138,101.2203,9.8,9.8,9.8,100
"2014-05-18 17:07:00",872729,3.582667,145.0652,2.541031,0.1597693,3.78,0,2.179333,146.6653,3.258493,0.2113911,2.49,0,0,0,20.48,40.85,20.39,13.59,3.617,0.207,0,25.38,13.58,4.012,101.2193,9.8,9.8,9.8,100
"2014-05-18 17:08:00",872730,3.2,154.1343,2.940111,0.3553027,3.7,0,2.222667,150.6569,5.776518,0.2797967,2.6,0,0,0,20.41,41.1,20.34,13.67,3.513,0.315,0,25.36,13.58,4.138,101.2168,9.8,9.8,9.8,100
"2014-05-18 17:09:00",872731,3.018667,157.4703,5.212123,0.2315129,3.49,0,2.070667,150.8989,9.60017,0.4972118,3.01,0,0,0,20.41,39.42,20.37,13.52,2.958,0.139,0,25.32,13.58,3.2,101.2162,9.8,9.8,9.8,100
"2014-05-18 17:10:00",872732,2.823333,165.266,3.29539,0.1819035,3.2,0,1.610667,167.6602,5.507257,0.1491964,1.84,0,0,0,20.4,40.31,20.36,13.53,3.083,0.195,0,25.3,13.58,3.45,101.2156,9.8,9.8,9.8,100
"2014-05-18 17:11:00",872733,2.735333,170.3948,7.208411,0.4144373,3.44,0,2.336,174.8641,6.0073,0.3949481,3.05,0,0,0,20.35,43.5,20.29,13.81,3.079,0.215,0,25.26,13.58,3.575,101.2133,9.8,9.8,9.8,100
"2014-05-18 17:12:00",872734,3.521333,159.9994,3.20393,0.2681509,3.89,0,1.971333,165.3349,5.053926,0.1593263,2.23,0,0,0,20.25,42.75,20.21,13.85,3.233,0.303,0,25.23,13.58,3.638,101.213,9.8,9.8,9.8,100
"2014-05-18 17:13:00",872735,3.092,158.7329,2.743715,0.1716275,3.5,0,1.800667,159.4684,3.738061,0.129793,2.06,0,0,0,20.21,42.16,20.19,13.71,3.088,0.13,0,25.19,13.58,3.263,101.2139,9.8,9.8,9.8,100
"2014-05-18 17:14:00",872736,3.030667,161.4671,4.348616,0.1578382,3.28,0,1.628,166.0629,5.843088,0.2609266,2.3,0,0,0,20.15,43.1,20.1,13.73,3.292,0.178,0,25.15,13.58,3.575,101.2129,9.8,9.8,9.8,100
"2014-05-18 17:15:00",872737,3.027333,160.8664,2.578273,0.2025329,3.4,0,1.622667,163.2656,4.779952,0.1689365,2.03,0,0,0,20.07,43.88,20.02,13.78,3.396,0.14,0,25.11,13.58,3.575,101.2135,9.8,9.8,9.8,100
"2014-05-18 17:16:00",872738,2.872667,156.9332,2.112207,0.1182351,3.13,0,1.724667,160.9335,2.815566,0.1368633,1.99,0,0,0,19.99,44.53,19.93,13.83,3.55,0.166,0,25.07,13.58,3.763,101.2121,9.8,9.8,9.8,100
"2014-05-18 17:17:00",872739,2.994667,151.3329,3.942727,0.3089955,3.62,0,1.602667,148.9311,4.055462,0.1347327,1.87,0,0,0,19.89,44.85,19.82,13.79,3.2,0.065,0,25.03,13.58,3.325,101.2149,9.8,9.8,9.8,100
"2014-05-18 17:18:00",872740,2.641333,158.1332,1.783727,0.09243857,2.82,0,1.564,152.267,3.641659,0.1430991,1.92,0,0,0,19.78,45.29,19.73,13.77,3.075,0.105,0,24.98,13.58,3.325,101.2143,9.8,9.8,9.8,100
"2014-05-18 17:19:00",872741,2.670666,155.2664,3.766959,0.1376695,2.94,0,1.33,155.1332,4.74394,0.1327152,1.6,0,0,0,19.72,45.72,19.66,13.75,3.267,0.159,0,24.94,13.58,3.513,101.2149,9.8,9.8,9.8,100
"2014-05-18 17:20:00",872742,2.819334,149.6709,5.59109,0.176048,3.18,0,1.200667,154.5402,5.756792,0.07995553,1.4,0,0,0,19.66,46.32,19.58,13.78,2.983,0.16,0,24.9,13.58,3.263,101.2149,9.8,9.8,9.8,100
"2014-05-18 17:21:00",872743,2.558,149.8668,3.809164,0.141525,2.8,0,1.272667,151.0677,5.553411,0.08902933,1.46,0,0,0,19.6,46.35,19.54,13.77,2.804,0.116,0,24.85,13.58,3.013,101.2143,9.8,9.8,9.8,100
"2014-05-18 17:22:00",872744,2.57,138.4171,7.50414,0.1817691,2.86,0,1.379333,142.7989,3.524271,0.1329896,1.6,0,0,0,19.58,45.99,19.52,13.71,2.679,0.158,0,24.8,13.58,2.95,101.2139,9.8,9.8,9.8,100
"2014-05-18 17:23:00",872745,2.256667,153.1408,9.290437,0.3307097,2.62,0,1.176667,156.4103,6.536127,0.1416412,1.48,0,0,0,19.59,45.5,19.53,13.7,2.538,0.14,0,24.76,13.58,2.825,101.2105,9.8,9.8,9.8,100
"2014-05-18 17:24:00",872746,2.864666,148.4087,5.76627,0.434064,3.78,0,1.356667,152.7215,7.684949,0.1322959,1.54,0,0,0,19.58,45.64,19.52,13.72,2.388,0.121,0,24.68,13.58,2.638,101.2098,9.8,9.8,9.8,100
"2014-05-18 17:25:00",872747,2.716667,144.7993,2.809224,0.3143176,3.27,0,1.405333,152.1361,4.175932,0.1867214,1.65,0,0,0,19.56,45.23,19.52,13.64,2.713,0.295,0,24.63,13.58,3.263,101.209,9.8,9.8,9.8,100
"2014-05-18 17:26:00",872748,2.209333,149.1146,7.411402,0.1608505,2.5,0,1.216,155.0457,7.010046,0.1786169,1.66,0,0,0,19.55,46.05,19.49,13.66,3.15,0.235,0,24.58,13.58,3.513,101.2056,9.8,9.8,9.8,100
"2014-05-18 17:27:00",872749,2.408,150.9346,4.105421,0.5383828,3.28,0,1.821333,149.5347,6.347517,0.3594045,2.51,0,0,0,19.51,46.55,19.46,13.69,3.025,0.228,0,24.53,13.58,3.388,101.2039,9.8,9.8,9.8,100
"2014-05-18 17:28:00",872750,3.006,141.8631,5.043304,0.3501391,3.65,0,2.134666,148.5358,5.173492,0.1808081,2.46,0,0,0,19.41,46.43,19.34,13.58,3.267,0.241,0,24.48,13.58,3.575,101.2039,9.8,9.8,9.8,100
"2014-05-18 17:29:00",872751,2.890667,137.9324,4.24919,0.3304636,3.37,0,1.879333,147.333,4.252771,0.2062512,2.25,0,0,0,19.29,47.7,19.22,13.6,3.667,0.14,0,24.43,13.58,3.888,101.204,9.8,9.8,9.8,100
"2014-05-18 17:30:00",872752,3.233333,138.4011,3.842335,0.2819141,3.68,0,1.856667,142.9346,5.306852,0.266775,2.45,0,0,0,19.21,47.74,19.13,13.57,3.563,0.162,0,24.38,13.58,3.825,101.202,9.8,9.8,9.8,100
"2014-05-18 17:31:00",872753,3.004666,134.6,2.497751,0.2275043,3.41,0,1.852,142.5993,2.916446,0.1664612,2.1,0,0,0,19.19,45.08,19.18,13.34,3.325,0.131,0,24.33,13.58,3.513,101.2027,9.8,9.8,9.8,100
"2014-05-18 17:32:00",872754,2.905334,133.9255,5.428828,0.3797344,3.47,0,1.950667,141.8573,6.484609,0.2376122,2.5,0,0,0,19.2,45.31,19.18,13.24,3.608,0.378,0,24.28,13.58,4.45,101.2021,9.8,9.8,9.8,100
"2014-05-18 17:33:00",872755,2.719333,133.142,10.75569,0.5272377,4.33,0,1.990667,141.3947,5.374497,0.2138057,2.39,0,0,0,19.21,43.88,19.21,13.13,3.296,0.111,0,24.23,13.58,3.45,101.2024,9.8,9.8,9.8,100
"2014-05-18 17:34:00",872756,3.013333,127.0194,6.388084,0.2598632,3.4,0,1.770667,135.4606,6.716167,0.3879599,2.44,0,0,0,19.31,40.67,19.41,12.84,3.025,0.241,0,24.17,13.58,3.45,101.2021,9.8,9.8,9.8,100
"2014-05-18 17:35:00",872757,2.77,122.0453,10.07569,0.3135602,3.2,0,1.413333,135.3036,11.36646,0.1736536,1.7,0,0,0,19.37,42.71,19.37,12.89,2.792,0.222,0,24.12,13.58,3.325,101.2006,9.8,9.8,9.8,100
"2014-05-18 17:36:00",872758,2.256,137.6047,4.569607,0.2354514,2.71,0,1.585333,143.6,2.026268,0.1279514,1.82,0,0,0,19.29,43.5,19.26,13.01,2.558,0.115,0,24.06,13.58,2.763,101.1991,9.8,9.8,9.8,100
"2014-05-18 17:37:00",872759,2.499333,136.4063,5.80201,0.3719761,3.52,0,1.438667,147.9369,3.782584,0.1764036,1.7,0,0,0,19.2,44.9,19.16,13.15,2.554,0.176,0,24.01,13.58,2.825,101.1992,9.8,9.8,9.8,100
"2014-05-18 17:38:00",872760,2.436667,125.2052,6.187201,0.226176,2.78,0,1.460667,141.4128,8.184815,0.2499457,2.05,0,0,0,19.13,46.49,19.06,13.28,2.954,0.353,0,23.96,13.58,3.513,101.2002,9.8,9.8,9.8,100
"2014-05-18 17:39:00",872761,2.142667,132.7349,3.335206,0.1357186,2.33,0,1.467333,141.8,2.226819,0.1579648,1.71,0,0,0,19.09,45.47,19.05,13.27,2.492,0.153,0,23.91,13.58,2.825,101.1972,9.8,9.8,9.8,100
"2014-05-18 17:40:00",872762,2.158667,136.736,4.551568,0.1613223,2.57,0,1.358,144.9997,2.280147,0.1196773,1.51,0,0,0,19.09,46.16,19.04,13.29,2.417,0.127,0,23.86,13.58,2.638,101.1965,9.8,9.8,9.8,100
"2014-05-18 17:41:00",872763,2.688667,131.7334,3.254157,0.3434311,3.41,0,1.396,136.2715,7.16689,0.2394661,1.95,0,0,0,19.07,45.76,19.06,13.26,2.854,0.297,0,23.8,13.58,3.263,101.1961,9.8,9.8,9.8,100
"2014-05-18 17:42:00",872764,2.410667,130.534,4.882628,0.1906293,2.94,0,1.406667,137.0032,5.483346,0.1861063,1.75,0,0,0,19.08,45.26,19.1,13.26,2.596,0.233,0,23.76,13.58,3.263,101.1978,9.8,9.8,9.8,100
"2014-05-18 17:43:00",872765,2.561334,133.7357,4.637952,0.2204802,2.93,0,1.535333,139.8683,4.286407,0.1634979,1.85,0,0,0,19.13,44.77,19.13,13.22,2.842,0.197,0,23.7,13.58,3.263,101.1959,9.8,9.8,9.8,100
"2014-05-18 17:44:00",872766,2.572,136.8618,5.003231,0.3264598,3.21,0,1.81,132.4646,8.704085,0.2519524,2.22,0,0,0,19.13,44.37,19.15,13.16,3.171,0.221,0,23.65,13.58,3.513,101.1941,9.8,9.8,9.8,100
"2014-05-18 17:45:00",872767,2.491333,134.0666,2.839344,0.1265895,2.72,0,1.610667,141.1322,3.963761,0.166592,2.04,0,0,0,19.19,42.38,19.28,13.01,3.154,0.286,0,23.6,13.58,3.825,101.1938,9.8,9.8,9.8,100
"2014-05-18 17:46:00",872768,2.507333,133.6025,3.320855,0.1095729,2.67,0,1.676,140.0098,4.809015,0.1856089,2.1,0,0,0,19.22,43.43,19.28,13.05,2.783,0.344,0,23.55,13.58,3.388,101.192,9.8,9.8,9.8,100
"2014-05-18 17:47:00",872769,2.601334,136.9334,2.59373,0.06965313,2.7,0,1.478,142.4672,3.791292,0.08749856,1.64,0,0,0,19.21,43.07,19.27,13.03,2.675,0.146,0,23.5,13.58,2.95,101.1918,9.8,9.8,9.8,100
"2014-05-18 17:48:00",872770,2.568,135.7332,2.264458,0.3102944,3.27,0,1.401333,149.1336,2.917656,0.1259559,1.57,0,0,0,19.17,44.83,19.16,13.11,2.867,0.151,0,23.45,13.58,3.138,101.1922,9.8,9.8,9.8,100
"2014-05-18 17:49:00",872771,2.555333,140.7997,3.428875,0.1623521,2.84,0,1.574667,146.7317,3.274524,0.06839753,1.7,0,0,0,19.02,47.2,19,13.25,2.879,0.153,0,23.4,13.58,3.138,101.1915,9.8,9.8,9.8,100
"2014-05-18 17:50:00",872772,2.720667,138.399,3.028371,0.09767066,2.97,0,1.48,140.6,2.303396,0.07545416,1.63,0,0,0,18.86,48.45,18.81,13.34,2.871,0.124,0,23.36,13.58,3.075,101.1924,9.8,9.8,9.8,100
"2014-05-18 17:51:00",872773,2.804667,137.8661,2.578235,0.07356326,2.99,0,1.372667,140.5332,2.679426,0.1106024,1.63,0,0,0,18.78,47.77,18.76,13.27,2.575,0.04,0,23.31,13.58,2.638,101.1905,9.8,9.8,9.8,100
"2014-05-18 17:52:00",872774,2.489333,141.5415,4.920155,0.1503536,2.81,0,1.484667,145.867,4.192621,0.1071365,1.64,0,0,0,18.73,48.85,18.68,13.27,2.242,0.111,0,23.25,13.58,2.45,101.1914,9.8,9.8,9.8,100
"2014-05-18 17:53:00",872775,2.136667,150.3353,3.589502,0.1301111,2.36,0,1.376,150.267,2.541917,0.07002857,1.51,0,0,0,18.63,50.26,18.56,13.35,2.292,0.096,0,23.21,13.58,2.45,101.1898,9.8,9.8,9.8,100
"2014-05-18 17:54:00",872776,2.154667,141.9333,2.644643,0.0691729,2.31,0,1.130667,144.3252,4.863292,0.06951897,1.3,0,0,0,18.52,50.78,18.45,13.37,2.279,0.066,0,23.16,13.58,2.388,101.1901,9.8,9.8,9.8,100
"2014-05-18 17:55:00",872777,2.122667,136.3334,1.699754,0.1323866,2.27,0,1.052667,142.8685,3.261892,0.07741375,1.16,0,0,0,18.5,50.17,18.44,13.37,2.358,0.107,0,23.1,13.58,2.513,101.1885,9.8,9.8,9.8,100
"2014-05-18 17:56:00",872778,1.982667,136.467,2.156075,0.05732555,2.09,0,1.122,142.5999,2.870139,0.1004788,1.31,0,0,0,18.52,49.51,18.5,13.34,2.396,0.102,0,23.05,13.58,2.575,101.189,9.8,9.8,9.8,100
"2014-05-18 17:57:00",872779,2.064667,137.2001,1.681165,0.1043626,2.3,0,1.325333,141.4663,1.820775,0.1285751,1.59,0,0,0,18.56,49.1,18.56,13.32,2.429,0.054,0,23,13.58,2.513,101.1871,9.8,9.8,9.8,100
"2014-05-18 17:58:00",872780,2.127333,134.2667,1.435976,0.09168546,2.31,0,1.458667,142.6665,1.490558,0.1151733,1.62,0,0,0,18.61,48.96,18.62,13.31,2.454,0.036,0,22.95,13.58,2.513,101.1869,9.8,9.8,9.8,100
"2014-05-18 17:59:00",872781,1.949333,138.2139,5.361142,0.0746964,2.1,0,1.394667,148.3344,3.39888,0.07948723,1.52,0,0,0,18.61,49.45,18.62,13.33,2.45,0.076,0,22.9,13.58,2.575,101.1853,9.8,9.8,9.8,100
"2014-05-18 18:00:00",872782,2.107333,144.0667,2.669791,0.06169463,2.2,0,1.452,152.4674,2.304926,0.07259016,1.6,0,0,0,18.58,50.1,18.55,13.37,2.308,0.062,0,22.85,13.58,2.388,101.1857,9.8,9.8,9.8,100
"2014-05-18 18:01:00",872783,2.243333,151.2666,1.34015,0.06659991,2.35,0,1.334,157.6,1.306424,0.1222456,1.53,0,0,0,18.55,49.56,18.52,13.36,2.167,0.068,0,22.8,13.58,2.325,101.1844,9.8,9.8,9.8,100
"2014-05-18 18:02:00",872784,2.078,154.1347,2.752345,0.104639,2.31,0,1.346,159.2,1.376039,0.06671327,1.43,0,0,0,18.54,50.06,18.5,13.39,2.108,0.075,0,22.75,13.58,2.263,101.185,9.8,9.8,9.8,100
"2014-05-18 18:03:00",872785,1.982,155.7335,1.913791,0.0590141,2.09,0,1.254667,159.1338,2.57831,0.04587906,1.33,0,0,0,18.49,50.65,18.48,13.44,2.267,0.081,0,22.71,13.58,2.388,101.1849,9.8,9.8,9.8,100
"2014-05-18 18:04:00",872786,2.174,151.0648,3.871728,0.1325041,2.38,0,1.274667,155.8696,4.095075,0.07116804,1.46,0,0,0,18.47,49.83,18.47,13.41,2.288,0.064,0,22.66,13.58,2.388,101.185,9.8,9.8,9.8,100
"2014-05-18 18:05:00",872787,2.251333,146.1334,1.499593,0.06790837,2.37,0,1.263333,150.3335,1.885754,0.1018932,1.4,0,0,0,18.48,49.7,18.47,13.37,2.304,0.059,0,22.61,13.58,2.388,101.1854,9.8,9.8,9.8,100
"2014-05-18 18:06:00",872788,2.274,144.4,0.9522718,0.06611101,2.4,0,1.130667,147.8665,1.961842,0.06717803,1.26,0,0,0,18.51,49.33,18.52,13.31,2.271,0.05,0,22.56,13.58,2.388,101.1854,9.8,9.8,9.8,100
"2014-05-18 18:07:00",872789,2.148,141.6665,1.699696,0.04182507,2.22,0,1.152,144.9333,1.062431,0.01758786,1.17,0,0,0,18.56,48.58,18.59,13.25,2.179,0.063,0,22.51,13.58,2.325,101.1836,9.8,9.8,9.8,100
"2014-05-18 18:08:00",872790,2.021333,143.8,1.375968,0.04828616,2.08,0,1.174667,146.2666,1.436112,0.02895208,1.22,0,0,0,18.61,48.38,18.67,13.23,2.142,0.066,0,22.46,13.59,2.263,101.184,9.8,9.8,9.8,100
"2014-05-18 18:09:00",872791,2.08,147.5334,1.454263,0.04575298,2.16,0,1.16,151.1334,2.334232,0.05921712,1.27,0,0,0,18.62,48.66,18.68,13.26,2.067,0.06,0,22.41,13.58,2.2,101.1844,9.8,9.8,9.8,100
"2014-05-18 18:10:00",872792,2.042,142.5996,2.184504,0.06852739,2.18,0,1.150667,151.4666,2.246873,0.0254209,1.23,0,0,0,18.6,48.7,18.62,13.28,1.875,0.076,0,22.36,13.58,1.95,101.1842,9.8,9.8,9.8,100
"2014-05-18 18:11:00",872793,1.851333,144.2,1.758688,0.05920211,1.95,0,1.219333,145.2666,1.435839,0.02174602,1.25,0,0,0,18.62,48.52,18.65,13.27,1.821,0.048,0,22.31,13.58,1.888,101.1849,9.8,9.8,9.8,100
"2014-05-18 18:12:00",872794,1.794667,145.7322,3.510717,0.06946142,1.89,0,1.050667,153.269,3.64085,0.06016274,1.15,0,0,0,18.65,48.26,18.69,13.27,1.9,0.057,0,22.26,13.58,2.013,101.1845,9.8,9.8,9.8,100
"2014-05-18 18:13:00",872795,1.795333,149.3331,2.935574,0.0914233,1.93,0,1.027333,157.0001,2.503118,0.0685533,1.19,0,0,0,18.66,48.28,18.69,13.31,1.975,0.055,0,22.21,13.58,2.075,101.1844,9.8,9.8,9.8,100
"2014-05-18 18:14:00",872796,1.918,151.2667,2.567992,0.1133255,2.23,0,1.07,161.8666,1.309866,0.04320495,1.16,0,0,0,18.66,48.28,18.69,13.34,1.954,0.077,0,22.16,13.59,2.075,101.1842,9.8,9.8,9.8,100
"2014-05-18 18:15:00",872797,2.114,150.0001,1.505521,0.05326667,2.19,0,1.072667,160.8002,2.481736,0.01691813,1.11,0,0,0,18.65,48.93,18.68,13.41,2.029,0.058,0,22.1,13.58,2.138,101.1817,9.8,9.8,9.8,100
"2014-05-18 18:16:00",872798,2.065333,143.8002,2.87965,0.06227537,2.21,0,1.067333,153.6678,2.98054,0.03375732,1.15,0,0,0,18.61,49.07,18.63,13.44,2.054,0.063,0,22.06,13.58,2.138,101.1829,9.8,9.8,9.8,100
"2014-05-18 18:17:00",872799,1.931333,137.7998,2.006698,0.06108644,2.08,0,1.009333,145.2666,1.525928,0.04493946,1.09,0,0,0,18.58,49.03,18.61,13.4,2.004,0.085,0,22,13.58,2.2,101.1822,9.8,9.8,9.8,100
"2014-05-18 18:18:00",872800,1.83,135.2,1.514531,0.05785037,1.92,0,0.8833332,145.3999,1.254215,0.06062637,1.03,0,0,0,18.56,48.29,18.63,13.3,1.942,0.072,0,21.95,13.58,2.013,101.179,9.8,9.8,9.8,100
"2014-05-18 18:19:00",872801,1.74,136.8668,2.940711,0.05019958,1.84,0,0.9146666,150.5333,1.147198,0.02362672,0.95,0,0,0,18.58,48.7,18.65,13.31,1.933,0.048,0,21.9,13.58,2.013,101.1786,9.8,9.8,9.8,100
"2014-05-18 18:20:00",872802,1.686666,138.5997,2.184414,0.04391913,1.78,0,0.9693334,151.4665,1.668188,0.02999258,1.03,0,0,0,18.56,48.77,18.64,13.3,1.854,0.06,0,21.84,13.59,1.95,101.1796,9.8,9.8,9.8,100
"2014-05-18 18:21:00",872803,1.793333,142.3334,2.022156,0.04742246,1.87,0,1.068,144.9332,2.23481,0.04915283,1.13,0,0,0,18.54,48.82,18.6,13.29,1.858,0.039,0,21.79,13.58,1.888,101.1802,9.8,9.8,9.8,100
"2014-05-18 18:22:00",872804,1.816,142.3999,0.9522718,0.06935894,1.93,0,1.212667,145,1.264628,0.04823091,1.3,0,0,0,18.52,48.78,18.57,13.24,1.767,0.036,0,21.74,13.58,1.825,101.1815,9.8,9.8,9.8,100
"2014-05-18 18:23:00",872805,1.567333,139.6,1.540675,0.05744177,1.63,0,1.28,142.9333,0.5730149,0.0250333,1.32,0,0,0,18.51,48.17,18.59,13.18,1.813,0.097,0,21.68,13.58,1.95,101.1795,9.8,9.8,9.8,100
"2014-05-18 18:24:00",872806,1.704,138.9334,1.435976,0.04160128,1.78,0,1.259333,141.8,1.27511,0.04611097,1.32,0,0,0,18.53,47.67,18.62,13.14,1.888,0.056,0,21.64,13.58,1.95,101.1805,9.8,9.8,9.8,100
"2014-05-18 18:25:00",872807,1.558667,138.0673,2.593693,0.08808077,1.69,0,1.242666,137.6,1.019565,0.050394,1.32,0,0,0,18.53,47.48,18.62,13.11,1.896,0.064,0,21.58,13.59,2.013,101.1831,9.8,9.8,9.8,100
"2014-05-18 18:26:00",872808,1.346667,136.3333,3.359845,0.1145814,1.61,0,1.16,136.4,1.583165,0.04647581,1.23,0,0,0,18.54,46.52,18.66,13.04,1.746,0.103,0,21.53,13.58,1.95,101.1837,9.8,9.8,9.8,100
"2014-05-18 18:27:00",872809,1.252,138.4,1.451433,0.06451872,1.4,0,1.041333,142.1331,1.995493,0.1174658,1.24,0,0,0,18.58,46.02,18.7,12.98,1.65,0.047,0,21.47,13.59,1.763,101.1841,9.8,9.8,9.8,100
"2014-05-18 18:28:00",872810,1.234666,139.1334,1.407961,0.03930505,1.3,0,0.6613333,155.4204,8.320761,0.1472805,0.9,0,0,0,18.61,45.76,18.74,12.95,1.55,0.088,0,21.42,13.59,1.7,101.1834,9.8,9.8,9.8,100
"2014-05-18 18:29:00",872811,1.224667,138.0667,1.289307,0.06955732,1.36,0,0.728,157.5905,6.016898,0.1331766,0.91,0,0.1322667,66.13,18.59,47.79,18.66,13.08,1.508,0.103,0,21.37,13.58,1.638,101.1858,9.8,9.8,9.8,100
"2014-05-18 18:30:00",872812,1.321333,133.7327,2.112022,0.03685407,1.42,0,0.6753333,159.6,2.36081,0.02552558,0.71,0,0.1314,58.13,18.49,47.58,18.56,13.11,1.538,0.038,0,21.32,13.59,1.575,101.1847,9.8,9.8,9.8,100
"2014-05-18 18:31:00",872813,1.238,131.9999,1.211023,0.03409789,1.29,0,0.6553333,152.4668,1.820559,0.04224794,0.75,0,0.06626667,32.6,18.41,48.68,18.46,13.16,1.588,0.061,0,21.26,13.58,1.7,101.1866,9.8,9.8,9.8,100
"2014-05-18 18:32:00",872814,1.177333,134.4,1.254293,0.02908991,1.24,0,0.7526667,158.5311,4.317532,0.02462157,0.81,0,0.1322667,61.4,18.32,49.27,18.33,13.17,1.504,0.06,0,21.21,13.58,1.575,101.1842,9.8,9.8,9.8,100
"2014-05-18 18:33:00",872815,1.168667,135.0667,0.9291799,0.02061285,1.21,0,0.8006666,163.4004,3.628811,0.04234252,0.87,0,0.9894667,410.7,18.2,49.66,18.2,13.18,1.438,0.065,0,21.16,13.59,1.513,101.1849,9.8,9.8,9.8,100
"2014-05-18 18:34:00",872816,1.207333,138.1334,1.203891,0.02792053,1.26,0,0.8113334,167.3374,6.342241,0.02246972,0.84,0,0.9869999,384.8,18.11,49.41,18.09,13.11,1.467,0.036,0,21.1,13.58,1.513,101.185,9.8,9.8,9.8,100
"2014-05-18 18:35:00",872817,1.154667,135.8,1.37611,0.03844764,1.22,0,0.8466667,164.802,4.117435,0.021187,0.89,0,0.985,402.5,18.04,49.93,18,13.09,1.5,0.047,0,21.05,13.59,1.575,101.1854,9.8,9.8,9.8,100
"2014-05-18 18:36:00",872818,1.142,134.8001,1.55786,0.02879815,1.2,0,0.8486666,160.5971,5.827171,0.02334286,0.88,0,0.9850667,392.8,17.98,50.32,17.95,13.07,1.533,0.071,0,20.99,13.58,1.638,101.1859,9.8,9.8,9.8,100
"2014-05-18 18:37:00",872819,1.191333,133.9999,1.033104,0.03809929,1.27,0,0.9153333,159.3983,3.683319,0.03827386,0.96,0,0.9888,321.8,17.9,50.86,17.82,13.04,1.625,0.047,0,20.94,13.59,1.7,101.188,9.8,9.8,9.8,100
"2014-05-18 18:38:00",872820,1.237333,133.4,1.356555,0.02862785,1.29,0,0.87,160.6665,2.598863,0.02828427,0.91,0,0.9899999,286.5,17.83,50.46,17.77,12.95,1.5,0.061,0,20.88,13.59,1.638,101.1887,9.8,9.8,9.8,100
"2014-05-18 18:39:00",872821,1.252667,134.8667,0.9571915,0.03193044,1.31,0,0.8459999,164.3344,4.81153,0.03773594,0.91,0,0.9883333,301.7,17.79,50.11,17.75,12.87,1.467,0.048,0,20.82,13.58,1.575,101.1884,9.8,9.8,9.8,100
"2014-05-18 18:40:00",872822,1.206667,131.3333,1.011084,0.04437217,1.26,0,0.8713333,169.0673,2.743501,0.07237556,1,0,0.9859333,338.8,17.75,50.4,17.71,12.84,1.354,0.091,0,20.77,13.59,1.513,101.1905,9.8,9.8,9.8,100
"2014-05-18 18:41:00",872823,1.146,130.0664,2.32279,0.04990659,1.21,0,0.8313333,165.5321,3.720905,0.04573353,0.91,0,0.9902666,286.7,17.7,52.11,17.65,12.9,1.4,0.025,0,20.7,13.59,1.45,101.19,9.8,9.8,9.8,100
"2014-05-18 18:42:00",872824,1.2,128.1334,1.2578,0.02921189,1.25,0,0.8133334,159.1332,3.242504,0.03197221,0.89,0,0.9917333,277.5,17.61,53.68,17.53,12.98,1.404,0.036,0,20.65,13.59,1.45,101.1917,9.8,9.8,9.8,100
"2014-05-18 18:43:00",872825,1.220667,127.7999,1.04572,0.04945929,1.35,0,0.7733334,158.8,2.196932,0.03279566,0.82,0,0.9919333,287.8,17.51,52.49,17.41,12.93,1.392,0.036,0,20.59,13.59,1.45,101.1905,9.8,9.8,9.8,100
"2014-05-18 18:44:00",872826,1.265333,127.8006,2.970526,0.1274816,1.59,0,0.7233334,151.7332,2.792007,0.02180723,0.77,0,0.9927999,263.7,17.46,52.47,17.39,12.85,1.388,0.023,0,20.53,13.59,1.45,101.1889,9.8,9.8,9.8,100
"2014-05-18 18:45:00",872827,1.359333,128.8664,2.499516,0.1107229,1.53,0,0.686,142.0669,2.593655,0.04543127,0.78,0,0.9905333,257.9,17.45,52.5,17.37,12.85,1.458,0.075,0,20.47,13.59,1.638,101.19,9.8,9.8,9.8,100
"2014-05-18 18:46:00",872828,1.541333,129.7329,2.293851,0.09548939,1.71,0,0.7373333,139.4002,1.854605,0.04234252,0.8,0,0.9952667,251.6,17.43,51.52,17.4,12.76,1.525,0.065,0,20.41,13.59,1.638,101.1889,9.8,9.8,9.8,100
"2014-05-18 18:47:00",872829,1.477333,128.4668,1.857032,0.05720916,1.59,0,0.6186667,132.6665,3.339878,0.05475603,0.71,0,0.9943333,281.7,17.42,52.38,17.39,12.79,1.613,0.078,0,20.35,13.59,1.7,101.187,9.8,9.8,9.8,100
"2014-05-18 18:48:00",872830,1.397333,124.0671,2.515611,0.07818497,1.59,0,0.4326667,123.9382,5.050635,0.03696246,0.52,0,0.9953333,304.5,17.41,52.51,17.36,12.82,1.654,0.07,0,20.29,13.59,1.763,101.188,9.8,9.8,9.8,100
"2014-05-18 18:49:00",872831,1.490667,119.2001,3.448244,0.08193222,1.66,0,0.3966667,96.33231,7.42448,0.02772884,0.44,0,0.9899333,369.3,17.38,53.39,17.28,12.9,1.633,0.042,0,20.24,13.58,1.7,101.1887,9.8,9.8,9.8,100
"2014-05-18 18:50:00",872832,1.443333,114.1331,2.15603,0.06331579,1.54,0,0.4673333,82.7962,4.913073,0.04823092,0.53,0,0.9931333,305.1,17.34,54.23,17.23,12.91,1.596,0.071,0,20.18,13.58,1.7,101.1888,9.8,9.81,9.8,100
"2014-05-18 18:51:00",872833,1.168667,107.733,2.462,0.1196031,1.38,0,0.5466667,102.3998,2.214913,0.03339994,0.61,0,0.9902666,337.2,17.28,53.93,17.19,12.91,1.492,0.075,0,20.12,13.59,1.575,101.1854,9.8,9.8,9.8,100
"2014-05-18 18:52:00",872834,1.188,111.4619,4.392563,0.09144761,1.35,0,0.6106666,112.6042,4.598981,0.03732143,0.67,0,0.9898666,285,17.26,53.06,17.17,12.84,1.625,0.041,0,20.07,13.59,1.7,101.1858,9.8,9.8,9.8,100
"2014-05-18 18:53:00",872835,1.132,112.3331,3.196791,0.05821798,1.27,0,0.5586666,126.1336,2.679536,0.07135513,0.71,0,0.9913999,293.6,17.27,50.09,17.29,12.67,1.65,0.069,0,20.02,13.59,1.825,101.1863,9.8,9.81,9.8,100
"2014-05-18 18:54:00",872836,1.066667,110.5957,5.027242,0.09435158,1.22,0,0.7713333,125.4004,1.890111,0.05149325,0.85,0,0.9923333,280.9,17.28,51.57,17.33,12.64,1.492,0.122,0,19.95,13.59,1.638,101.1868,9.8,9.81,9.8,100
"2014-05-18 18:55:00",872837,1.106,111.9302,4.072038,0.157514,1.32,0,0.752,121.6665,6.444575,0.07652451,0.88,0,0.9922,291.7,17.26,51.25,17.38,12.62,1.392,0.093,0,19.91,13.59,1.513,101.1886,9.8,9.81,9.8,100
"2014-05-18 18:56:00",872838,1.373333,121.6672,3.279132,0.08836792,1.61,0,0.5866667,130.4005,6.520055,0.05236623,0.68,0,0.9932,264.1,17.25,51.64,17.39,12.61,1.304,0.126,0,19.85,13.59,1.575,101.1892,9.81,9.81,9.8,100
"2014-05-18 18:57:00",872839,1.2,114.1332,3.051653,0.06335088,1.33,0,0.624,135.6004,2.184639,0.04543126,0.69,0,0.9947333,255.5,17.23,53.19,17.34,12.67,1.313,0.117,0,19.81,13.59,1.513,101.1884,9.81,9.81,9.8,100
"2014-05-18 18:58:00",872840,1.189333,119.7277,6.757083,0.1695275,1.59,0,0.5086667,133.5989,5.030059,0.02704729,0.55,0,0.9914666,251.4,17.19,53.64,17.29,12.7,1.308,0.077,0,19.75,13.59,1.45,101.1881,9.8,9.81,9.8,100
"2014-05-18 18:59:00",872841,1.116667,115.5331,4.127701,0.09526572,1.32,0,0.3433333,205.4582,33.3634,0.08707596,0.48,0,0.9856666,266.5,17.16,54.12,17.2,12.76,1.217,0.07,0,19.71,13.59,1.325,101.1867,9.8,9.81,9.8,100
"2014-05-18 19:00:00",872842,1.072,113.7969,5.020819,0.09551263,1.31,0,0.4673333,212.3919,7.337285,0.05078932,0.58,0,0.9890667,256.4,17.14,56.77,17.19,12.92,1.05,0.055,0,19.67,13.59,1.138,101.1867,9.8,9.8,9.8,100
"2014-05-18 19:01:00",872843,1.090666,115.0659,4.836727,0.1508406,1.34,0,0.5193334,205.1512,6.085827,0.06233958,0.61,0,0.9938667,249.5,17.01,59.64,17.02,13.11,1.108,0.05,0,19.62,13.59,1.2,101.186,9.8,9.8,9.8,100
"2014-05-18 19:02:00",872844,0.992,111.1317,4.128034,0.0694934,1.14,0,0.5033334,208.4661,4.287141,0.04173993,0.56,0,0.9872667,255.3,16.92,57.96,16.83,13.07,1.088,0.092,0,19.57,13.59,1.2,101.1827,9.81,9.81,9.8,100
"2014-05-18 19:03:00",872845,0.918,120.3326,5.145451,0.09296594,1.04,0,0.5533333,196.0667,2.461841,0.02270585,0.6,0,0.9891999,238.7,16.89,56.79,16.73,12.9,1.113,0.038,0,19.53,13.59,1.2,101.1831,9.8,9.81,9.8,100
"2014-05-18 19:04:00",872846,0.8773334,117.6668,3.090882,0.06136955,0.97,0,0.5226667,189.6011,3.664811,0.07066037,0.64,0,0.9919999,234.4,16.88,56.73,16.68,12.75,0.971,0.044,0,19.48,13.58,1.075,101.1825,9.8,9.81,9.8,100
"2014-05-18 19:05:00",872847,0.8333333,117.7986,5.31751,0.07972173,0.96,0,0.688,205.5443,5.63655,0.08207314,0.77,0,0.9905999,241.7,16.86,55.71,16.67,12.68,1.021,0.055,0,19.44,13.59,1.075,101.1819,9.81,9.81,9.8,100
"2014-05-18 19:06:00",872848,0.7606667,142.3997,4.656061,0.05893122,0.84,0,0.6353334,204.8,3.080939,0.02305549,0.68,0,0.9811333,251.5,16.88,59.29,16.73,12.89,1.079,0.07,0,19.4,13.59,1.2,101.1845,9.8,9.81,9.8,100
"2014-05-18 19:07:00",872849,0.8213333,138.9332,1.982002,0.06661998,1.01,0,0.5766667,195.5334,4.160924,0.02211082,0.61,0,0.9805333,248.7,16.86,62.26,16.71,13.18,1.129,0.039,0,19.35,13.59,1.2,101.1812,9.8,9.81,9.8,100
"2014-05-18 19:08:00",872850,0.7633334,135.7337,3.713883,0.03359894,0.82,0,0.5773333,193.2,2.135263,0.04122567,0.67,0,0.9833333,249.6,16.84,63.81,16.66,13.38,1.125,0.069,0,19.31,13.59,1.2,101.1829,9.8,9.81,9.8,100
"2014-05-18 19:09:00",872851,0.8513334,137.3992,3.497841,0.04394948,0.93,0,0.5726667,186.8669,3.263094,0.03855154,0.64,0,0.9827333,257.3,16.78,64.33,16.53,13.45,1.071,0.048,0,19.27,13.59,1.2,101.1832,9.8,9.81,9.8,100
"2014-05-18 19:10:00",872852,0.8500001,135.5333,2.334064,0.04320494,0.93,0,0.472,181.5329,2.217078,0.04230051,0.54,0,0.9852,252.9,16.69,63.34,16.39,13.35,0.954,0.048,0,19.23,13.59,1.013,101.1818,9.8,9.81,9.8,100
"2014-05-18 19:11:00",872853,0.7666666,139.7999,1.222285,0.03155242,0.83,0,0.2353334,171.0516,58.68212,0.1086196,0.37,0,0.9858,251.9,16.64,62.54,16.35,13.28,0.862,0.038,0,19.19,13.59,0.95,101.1826,9.81,9.81,9.8,100
"2014-05-18 19:12:00",872854,0.596,146.738,14.53255,0.09097985,0.7,0,0.2946667,22.72764,16.79215,0.1651612,0.55,0,0.9836667,245.8,16.57,63.93,16.26,13.26,0.867,0.049,0,19.14,13.59,0.95,101.1803,9.8,9.81,9.8,100
"2014-05-18 19:13:00",872855,0.5666667,177.2716,6.703763,0.03823902,0.63,0,0.226,356.562,21.17241,0.1084312,0.41,0,0.9775333,258.7,16.52,64.8,16.2,13.31,0.837,0.034,0,19.1,13.59,0.888,101.1802,9.81,9.81,9.8,100
"2014-05-18 19:14:00",872856,0.5566666,180.7316,6.583919,0.05917958,0.68,0,0.38,0.2925998,13.87803,0.09825137,0.47,0,0.9799333,258.3,16.45,65.41,16.11,13.32,0.883,0.053,0,19.06,13.59,1.013,101.1805,9.81,9.81,9.8,100
"2014-05-18 19:15:00",872857,0.588,181.0097,6.454301,0.06523803,0.77,0,0.1686667,345.8624,13.07887,0.01927578,0.2,0,0.9869334,255.7,16.4,65.41,16.05,13.32,0.883,0.028,0,19.01,13.59,0.95,101.1803,9.81,9.81,9.8,100
"2014-05-18 19:16:00",872858,0.6819999,181.1349,4.333317,0.07359348,0.81,0,0.1713333,333.2564,7.577858,0.02704728,0.23,0,0.9876,253.9,16.34,65.36,15.98,13.26,0.942,0.039,0,18.97,13.59,1.013,101.1798,9.81,9.81,9.8,100
"2014-05-18 19:17:00",872859,0.7533333,182.8661,3.536914,0.03155242,0.8,0,0.156,0.7358599,13.32091,0.0244404,0.19,0,0.9978,243.1,16.31,65.51,15.95,13.28,1.013,0.032,0,18.91,13.59,1.075,101.1802,9.81,9.81,9.8,100
"2014-05-18 19:18:00",872860,0.7466667,180.5332,6.289606,0.04268748,0.81,0,0.1426667,324.0499,18.22689,0.01569147,0.17,0,0.9982666,253.3,16.25,65.39,15.94,13.3,0.958,0.082,0,18.87,13.59,1.075,101.1809,9.81,9.81,9.8,100
"2014-05-18 19:19:00",872861,0.6826667,172.4669,2.603985,0.02048306,0.72,0,0.08533332,293.8585,12.31478,0.04674279,0.15,0,0.9941999,238.8,16.21,65.51,15.91,13.32,0.8,0.031,0,18.82,13.59,0.825,101.1816,9.81,9.81,9.81,100
"2014-05-18 19:20:00",872862,0.674,166.7373,6.284566,0.04498889,0.75,0,0.02733333,37.07451,72.61079,0.009977753,0.04,0,0.989,241.8,16.19,65.32,15.87,13.33,0.837,0.034,0,18.77,13.59,0.888,101.1829,9.81,9.81,9.81,100
"2014-05-18 19:21:00",872863,0.6506667,172.6675,4.09282,0.02839405,0.71,0,0.01933333,146.2715,34.08142,0.01481741,0.04,0,0.9954,242.7,16.16,65.31,15.85,13.35,0.846,0.037,0,18.72,13.59,0.95,101.1809,9.81,9.81,9.8,100
"2014-05-18 19:22:00",872864,0.8193333,180.1317,3.809422,0.1429903,1.09,0,0.1446667,181.7357,3.373682,0.04659995,0.2,0,0.9926,243.2,16.13,65.2,15.82,13.34,1.146,0.099,0,18.67,13.59,1.263,101.1833,9.81,9.81,9.8,100
"2014-05-18 19:23:00",872865,1.094,185.8,0.979524,0.03979949,1.15,0,0.1493333,184.5978,3.005529,0.02351359,0.18,0,0.9930667,247.9,16.1,65.36,15.81,13.24,1.208,0.05,0,18.62,13.59,1.263,101.181,9.81,9.81,9.8,100
"2014-05-18 19:24:00",872866,1.021333,188.133,1.856979,0.03649047,1.07,0,0.102,186.8217,12.50559,0.044,0.21,0,0.9951333,247.1,16.07,65.83,15.77,13.24,1.175,0.031,0,18.57,13.59,1.2,101.1821,9.81,9.81,9.81,100
"2014-05-18 19:25:00",872867,0.9013334,184.2662,3.295361,0.06097722,0.99,0,0.1013333,174.05,70.57279,0.0445521,0.15,0,0.9941333,242.6,16,66.1,15.69,13.22,1.113,0.031,0,18.52,13.59,1.138,101.1837,9.81,9.81,9.81,100
"2014-05-18 19:26:00",872868,0.7366667,167.5997,4.175485,0.06051629,0.85,0,0.2193333,56.70005,8.354997,0.04795368,0.28,0,0.9356,252.8,15.88,65.89,15.52,12.96,0.963,0.047,0,18.46,13.59,1.013,101.1831,9.81,9.81,9.81,100
"2014-05-18 19:27:00",872869,0.6226667,151.6674,5.145527,0.04753478,0.69,0,0.368,39.59855,3.554152,0.08863408,0.5,0,0.9945333,256,15.75,66.25,15.41,12.79,0.808,0.058,0,18.41,13.59,0.888,101.1843,9.81,9.81,9.81,100
"2014-05-18 19:28:00",872870,0.3913334,174.7959,8.173246,0.0620609,0.5,0,0.4453334,34.00038,1.591305,0.04208984,0.52,0,0.9347333,241.7,15.65,66.88,15.28,12.71,0.646,0.039,0,18.35,13.59,0.7,101.1852,9.81,9.81,9.81,100
"2014-05-18 19:29:00",872871,0.268,193.1439,6.45251,0.016,0.3,0,0.6466667,34.20154,2.760912,0.05094659,0.73,0,0.9966667,245.2,15.53,66.94,15.14,12.63,0.471,0.059,0,18.3,13.59,0.575,101.1869,9.81,9.81,9.81,100
"2014-05-18 19:30:00",872872,0.3413334,138.1449,14.03359,0.05655282,0.42,0,0.3980001,13.93427,7.633744,0.09339523,0.59,0,0.9888,246.6,15.48,67.03,15.1,12.58,0.325,0.04,0,18.24,13.59,0.388,101.1872,9.81,9.81,9.81,100
"2014-05-18 19:31:00",872873,0.3993334,145.5975,7.620739,0.02669998,0.44,0,0.1933334,344.8926,22.09389,0.05872724,0.29,0,0.9814,266.7,15.49,67.1,15.13,12.62,0.271,0.021,0,18.18,13.59,0.325,101.1867,9.81,9.81,9.81,100
"2014-05-18 19:32:00",872874,0.4286667,153.9198,10.04617,0.03073904,0.5,0,0.164,271.1164,12.63052,0.03342653,0.22,0,0.9778,262.7,15.52,67.07,15.16,12.7,0.371,0.053,0,18.12,13.59,0.45,101.1871,9.81,9.81,9.81,100
"2014-05-18 19:33:00",872875,0.4373333,162.7599,8.865761,0.03623381,0.52,0,0.16,241.5205,18.50925,0.04442222,0.21,0,0.9865333,242.3,15.52,67.08,15.18,12.73,0.492,0.029,0,18.07,13.59,0.513,101.1856,9.81,9.81,9.81,100
"2014-05-18 19:34:00",872876,0.4666666,179.5611,8.677644,0.02494439,0.5,0,0.12,226.0993,14.63808,0.01712698,0.14,0,0.9906666,236.9,15.51,67.09,15.16,12.73,0.513,0.04,0,18.01,13.59,0.575,101.1859,9.81,9.81,9.81,100
"2014-05-18 19:35:00",872877,0.3786667,176.6643,6.643183,0.04978174,0.45,0,0.08133332,256.0048,51.9653,0.03263263,0.13,0,0.9927999,239.5,15.47,67.25,15.13,12.76,0.4,0.034,0,17.95,13.59,0.45,101.1856,9.81,9.81,9.81,100
"2014-05-18 19:36:00",872878,0.172,212.9357,14.54227,0.03936157,0.26,0,0.274,42.52219,7.066319,0.1134196,0.48,0,0.9843333,263.9,15.37,66.97,15.01,12.57,0.3,0.06,0,17.89,13.59,0.388,101.1875,9.81,9.81,9.81,100
"2014-05-18 19:37:00",872879,0.1286667,240.5358,4.317327,0.01407914,0.15,0,0.4426666,34.80119,2.314299,0.04312257,0.5,0,0.9872666,253.7,15.25,67.15,14.98,12.42,0.204,0.016,0,17.84,13.59,0.263,101.1873,9.81,9.81,9.81,100
"2014-05-18 19:38:00",872880,0.09733334,268.8313,15.68303,0.009285591,0.11,0,0.3366666,19.92789,6.070016,0.03299832,0.4,0,0.9760666,271.1,15.18,67.36,14.94,12.35,0.2,0,0,17.77,13.59,0.2,101.1846,9.81,9.81,9.81,100
"2014-05-18 19:39:00",872881,0.09533335,318.5316,13.84274,0.01257864,0.11,0,0.388,28.40046,6.468365,0.04085747,0.45,0,0.98,259,15.14,67.43,14.87,12.32,0.2,0,0,17.71,13.59,0.2,101.1854,9.81,9.81,9.81,100
"2014-05-18 19:40:00",872882,0.06533334,282.3316,18.65677,0.009568467,0.08,0,0.3,18.49446,12.12129,0.06470446,0.4,0,0.9818,260.5,15.11,67.48,14.85,12.3,0.2,0,0,17.65,13.59,0.2,101.1857,9.81,9.81,9.81,100
"2014-05-18 19:41:00",872883,0.08066667,211.1117,29.57148,0.02885981,0.13,0,0.1706667,349.3711,12.31596,0.03065217,0.21,0,0.9854667,260.7,15.12,67.53,14.87,12.38,0.2,0,0,17.59,13.59,0.2,101.1853,9.81,9.81,9.81,100
"2014-05-18 19:42:00",872884,0.2033333,190.4741,20.63603,0.04628415,0.33,0,0.1193333,283.2819,15.97071,0.01569147,0.15,0,0.9911333,244.4,15.13,67.64,14.9,12.45,0.2,0,0,17.52,13.59,0.2,101.1851,9.81,9.81,9.81,100
"2014-05-18 19:43:00",872885,0.3059999,212.6653,6.463568,0.03115553,0.37,0,0.1973334,245.5232,8.194489,0.03414999,0.27,0,0.9813333,269.5,15.09,67.99,14.89,12.45,0.358,0.096,0,17.46,13.59,0.513,101.1839,9.81,9.81,9.81,100
"2014-05-18 19:44:00",872886,0.3733333,220.0664,1.730632,0.02412928,0.42,0,0.2973333,232.5333,0.8052921,0.01289272,0.31,0,0.9859333,260.2,15.02,68.25,14.84,12.38,0.529,0.036,0,17.4,13.59,0.575,101.184,9.81,9.81,9.81,100
"2014-05-18 19:45:00",872887,0.3333333,215.6682,4.220173,0.02357022,0.38,0,0.2346667,259.9738,8.659512,0.01407914,0.26,0,0.9841999,250.9,14.95,68.65,14.81,12.32,0.504,0.045,0,17.34,13.59,0.575,101.1839,9.81,9.81,9.81,100
"2014-05-18 19:46:00",872888,0.3613333,213.7333,3.923059,0.02552558,0.4,0,0.2973333,257.4729,5.66428,0.02462158,0.33,0,0.9861333,246.9,14.91,69.07,14.8,12.3,0.433,0.028,0,17.28,13.59,0.45,101.1841,9.81,9.81,9.81,100
"2014-05-18 19:47:00",872889,0.4566667,216.1999,1.640972,0.02440401,0.49,0,0.3446667,228.1263,4.64238,0.01627541,0.36,0,0.9868667,247,14.84,69.39,14.71,12.27,0.542,0.039,0,17.21,13.59,0.575,101.1841,9.81,9.81,9.81,100
"2014-05-18 19:48:00",872890,0.4613333,213.2,3.562534,0.010873,0.48,0,0.3433333,222.3327,6.224892,0.02748737,0.38,0,0.9900666,243.7,14.77,69.38,14.61,12.21,0.571,0.028,0,17.15,13.59,0.638,101.1853,9.81,9.81,9.81,100
"2014-05-18 19:49:00",872891,0.4006667,215.3318,3.607415,0.03295788,0.45,0,0.2953333,216.4634,6.21607,0.00956847,0.31,0,0.9907333,246.7,14.76,69.4,14.57,12.15,0.517,0.016,0,17.09,13.59,0.575,101.1845,9.81,9.81,9.81,100
"2014-05-18 19:50:00",872892,0.3146667,237.2025,3.427817,0.01359739,0.33,0,0.2926666,223.751,7.729627,0.00771723,0.3,0,0.9877999,250.2,14.76,69.32,14.54,12.11,0.55,0.031,0,17.01,13.59,0.575,101.1846,9.81,9.81,9.81,100
"2014-05-18 19:51:00",872893,0.2906666,244.0005,3.444487,0.00442217,0.3,0,0.2706667,215.9289,7.194551,0.01611072,0.3,0,0.9843333,253.7,14.75,69.54,14.51,12.11,0.537,0.031,0,16.94,13.59,0.575,101.1832,9.81,9.81,9.81,100
"2014-05-18 19:52:00",872894,0.274,236.6668,7.279967,0.01306394,0.29,0,0.2806667,236.9781,8.878941,0.01062492,0.3,0,0.9886667,262.1,14.7,70.03,14.46,12.1,0.442,0.045,0,16.87,13.59,0.513,101.1831,9.81,9.81,9.81,100
"2014-05-18 19:53:00",872895,0.2706666,231.1247,9.840332,0.01982142,0.3,0,0.3066667,238.2567,6.574849,0.01247219,0.32,0,0.9785333,278.9,14.59,70.87,14.43,12.13,0.412,0.031,0,16.81,13.59,0.45,101.1827,9.81,9.81,9.81,100
"2014-05-18 19:54:00",872896,0.3646666,287.3732,10.77904,0.04924316,0.41,0,0.276,231.133,3.007713,0.04454212,0.32,0,0.9845333,271.2,14.48,71.36,14.35,12.14,0.504,0.031,0,16.75,13.59,0.575,101.1833,9.81,9.81,9.81,100
"2014-05-18 19:55:00",872897,0.4353333,303.9335,1.913535,0.0162754,0.46,0,0.1293333,272.7311,26.21645,0.01982142,0.18,0,0.9884666,284.9,14.44,71.4,14.27,12.17,0.542,0.031,0,16.69,13.59,0.575,101.1842,9.81,9.81,9.81,100
"2014-05-18 19:56:00",872898,0.3533333,313.8671,1.74595,0.01699673,0.39,0,0.1673333,321.1234,6.83772,0.02293953,0.2,0,0.9841999,273.6,14.42,72.43,14.21,12.22,0.546,0.031,0,16.62,13.59,0.575,101.1835,9.81,9.81,9.81,100
"2014-05-18 19:57:00",872899,0.3866667,329.2044,3.882968,0.03977715,0.46,0,0.246,6.079807,13.39583,0.03536476,0.31,0,0.9849333,269.5,14.41,73.18,14.18,12.28,0.483,0.031,0,16.56,13.59,0.513,101.1824,9.81,9.81,9.81,100
"2014-05-18 19:58:00",872900,0.5026667,335.6664,2.467287,0.01806162,0.53,0,0.3413333,18.54852,6.114134,0.02578544,0.37,0,0.9862,268.5,14.34,72.37,14.07,12.13,0.525,0.034,0,16.5,13.59,0.575,101.1842,9.81,9.81,9.81,100
"2014-05-18 19:59:00",872901,0.4553334,337.9333,1.236455,0.007180226,0.47,0,0.3473333,1.800052,2.286239,0.0290899,0.38,0,0.9827999,291.8,14.28,72.1,14.03,12.06,0.6,0.06,0,16.45,13.59,0.7,101.183,9.81,9.81,9.81,100
"2014-05-18 20:00:00",872902,0.494,338.6003,2.388817,0.01743559,0.53,0,0.298,0.999267,4.082009,0.01939071,0.32,0,0.9914666,254.3,14.25,72,13.95,11.99,0.679,0.037,0,16.38,13.59,0.763,101.1827,9.81,9.81,9.81,100
"2014-05-18 20:01:00",872903,0.524,332.4,1.254215,0.01624808,0.55,0,0.296,19.33404,3.552441,0.01665333,0.31,0,0.9912666,244.1,14.17,72.04,13.87,11.92,0.721,0.029,0,16.31,13.59,0.763,101.1831,9.81,9.81,9.81,100
"2014-05-18 20:02:00",872904,0.4806666,333.8672,2.894824,0.009977753,0.5,0,0.254,24.66652,3.025262,0.008793937,0.27,0,0.9901333,240.9,14.11,72.18,13.78,11.84,0.696,0.036,0,16.25,13.59,0.763,101.1828,9.81,9.81,9.81,100
"2014-05-18 20:03:00",872905,0.4853333,330.4039,4.125893,0.0162754,0.51,0,0.2726666,9.60237,7.011965,0.01236482,0.29,0,0.9915333,239.1,14.05,72.46,13.68,11.78,0.692,0.021,0,16.19,13.59,0.7,101.1826,9.81,9.81,9.81,100
"2014-05-18 20:04:00",872906,0.4173333,330.6698,5.674016,0.03234536,0.47,0,0.292,331.9109,7.606241,0.02454927,0.36,0,0.9936666,238.1,13.98,72.55,13.65,11.77,0.729,0.031,0,16.12,13.59,0.763,101.1824,9.81,9.81,9.81,100
"2014-05-18 20:05:00",872907,0.39,322.0634,5.115834,0.02804757,0.43,0,0.362,315.2016,4.260202,0.006531974,0.37,0,0.9953333,238.1,13.88,72.69,13.62,11.74,0.733,0.039,0,16.06,13.59,0.825,101.1801,9.81,9.81,9.81,100
"2014-05-18 20:06:00",872908,0.43,313.9319,2.884954,0.0219089,0.48,0,0.3573333,304.5333,1.309642,0.01181336,0.39,0,0.9955333,229.7,13.77,73.6,13.62,11.68,0.737,0.031,0,16.02,13.59,0.763,101.1788,9.81,9.81,9.81,100
"2014-05-18 20:07:00",872909,0.4346667,314.1331,1.856979,0.02499777,0.48,0,0.4366666,301.8666,1.35951,0.01776388,0.46,0,0.9939999,225.3,13.75,74.86,13.69,11.78,0.75,0.034,0,15.95,13.6,0.825,101.1775,9.81,9.81,9.81,100
"2014-05-18 20:08:00",872910,0.5073333,314.8664,1.707511,0.05065791,0.59,0,0.4426666,301.7333,1.435839,0.005734878,0.45,0,0.991,231.3,13.78,76.02,13.71,11.91,0.792,0.031,0,15.88,13.59,0.825,101.1785,9.81,9.81,9.81,100
"2014-05-18 20:09:00",872911,0.5933334,313.2662,1.806036,0.06857275,0.69,0,0.4593333,307.8,2.970888,0.008537503,0.47,0,0.9899333,237.1,13.77,76.74,13.65,12,0.871,0.042,0,15.82,13.59,0.95,101.1771,9.81,9.81,9.81,100
"2014-05-18 20:10:00",872912,0.626,318.8658,3.116311,0.04176123,0.68,0,0.432,313.4667,0.7182024,0.03936157,0.47,0,0.9924666,244.1,13.67,77.54,13.55,11.93,0.896,0.045,0,15.77,13.6,0.95,101.175,9.81,9.81,9.81,100
"2014-05-18 20:11:00",872913,0.6153333,324.8001,1.600016,0.0379239,0.71,0,0.3266666,315.5998,2.026268,0.01776388,0.35,0,0.9366666,243.8,13.57,78.31,13.49,11.88,0.854,0.031,0,15.69,13.59,0.888,101.1749,9.81,9.81,9.81,100
"2014-05-18 20:12:00",872914,0.7066666,333.8007,4.035974,0.008692279,0.72,0,0.3173333,331.0673,6.931753,0.01339983,0.34,0,0.9891333,256.1,13.49,79.02,13.47,11.85,0.833,0.039,0,15.63,13.59,0.888,101.1746,9.81,9.81,9.81,100
"2014-05-18 20:13:00",872915,0.624,338.5999,1.496522,0.03808762,0.69,0,0.2913333,344.2663,3.355785,0.01586051,0.31,0,0.9798667,251.4,13.45,78.83,13.34,11.79,0.875,0.025,0,15.58,13.59,0.888,101.1764,9.81,9.81,9.81,100
"2014-05-18 20:14:00",872916,0.5826666,336.6667,1.445487,0.01181337,0.61,0,0.3013333,354.1328,2.777403,0.0377477,0.38,0,0.9921333,236.9,13.4,78.07,13.21,11.69,0.85,0.031,0,15.51,13.59,0.888,101.1756,9.81,9.81,9.81,100
"2014-05-18 20:15:00",872917,0.6066667,335.5332,1.961743,0.021187,0.64,0,0.384,359.266,4.448356,0.03755884,0.44,0,0.9939333,235.9,13.35,77.49,13.13,11.66,0.854,0.031,0,15.46,13.59,0.888,101.1724,9.81,9.81,9.81,100
"2014-05-18 20:16:00",872918,0.592,352.2701,8.265194,0.04777726,0.67,0,0.5846666,18.26771,4.624687,0.06721772,0.68,0,0.9908666,248.7,13.32,77.41,13.09,11.59,0.846,0.029,0,15.4,13.59,0.888,101.1758,9.81,9.81,9.81,100
"2014-05-18 20:17:00",872919,0.692,8.666541,2.599051,0.05217918,0.8,0,0.7773334,29.39907,2.331712,0.05870453,0.89,0,0.9952666,239.2,13.26,77.65,13.03,11.54,0.929,0.037,0,15.34,13.59,1.013,101.1728,9.81,9.81,9.81,100
"2014-05-18 20:18:00",872920,0.6606667,359.4587,7.029739,0.05092042,0.78,0,0.8286667,28.59957,2.091006,0.07701659,1,0,0.9949333,239.3,13.21,78.05,12.96,11.54,0.975,0.05,0,15.28,13.59,1.075,101.171,9.81,9.81,9.81,100
"2014-05-18 20:19:00",872921,0.62,352.133,4.454119,0.03759432,0.69,0,0.8813333,29.60007,1.818246,0.04937836,0.94,0,0.9974,238.5,13.19,78.56,12.93,11.54,0.958,0.039,0,15.22,13.6,1.013,101.17,9.81,9.81,9.81,100
"2014-05-18 20:20:00",872922,0.596,353.5945,5.434503,0.04484046,0.68,0,0.7546667,25.7322,5.744621,0.09422432,0.91,0,0.9380666,243.1,13.09,78.58,12.75,11.44,0.9,0.041,0,15.17,13.59,0.95,101.1708,9.81,9.81,9.81,100
"2014-05-18 20:21:00",872923,0.5913334,350.4642,4.700988,0.02246973,0.63,0,0.7366667,21.86666,1.257644,0.03238655,0.77,0,0.9357333,250,13.04,77.3,12.72,11.27,0.875,0.057,0,15.11,13.59,0.95,101.1681,9.81,9.81,9.81,100
"2014-05-18 20:22:00",872924,0.6333333,344.4001,2.823421,0.03457682,0.7,0,0.828,18.1999,1.469661,0.0401995,0.9,0,0.9810666,260.3,13.03,76.35,12.75,11.17,0.983,0.031,0,15.06,13.59,1.013,101.1706,9.81,9.81,9.81,100
"2014-05-18 20:23:00",872925,0.772,358.2773,7.12966,0.06101365,0.86,0,0.96,23.93336,2.264587,0.03306559,1.01,0,0.9888,266.8,13.03,76.06,12.83,11.16,1.054,0.044,0,15,13.59,1.138,101.17,9.81,9.81,9.81,100
"2014-05-18 20:24:00",872926,0.8386667,3.266709,0.928337,0.02940899,0.87,0,0.7446666,12.86203,5.724459,0.0895073,0.95,0,0.9826667,282.9,13.09,76.88,13.08,11.33,1.113,0.044,0,14.95,13.59,1.2,101.1674,9.81,9.81,9.81,100
"2014-05-18 20:25:00",872927,0.7986667,2.734043,2.515417,0.0530241,0.87,0,0.582,358.9977,5.059181,0.03780652,0.64,0,0.9857333,279.7,13.16,77.89,13.17,11.53,0.979,0.039,0,14.9,13.59,1.013,101.169,9.81,9.81,9.81,100
"2014-05-18 20:26:00",872928,0.7239999,358.1321,2.333602,0.03912374,0.76,0,0.534,350.9335,1.768846,0.0346025,0.59,0,0.9862667,282.3,13.19,78.35,13.21,11.62,0.908,0.029,0,14.84,13.59,0.95,101.1675,9.81,9.81,9.81,100
"2014-05-18 20:27:00",872929,0.5753334,359.4,1.665369,0.03343983,0.63,0,0.5126666,333.7984,5.572945,0.02048306,0.54,0,0.9890667,250.3,13.17,78.68,13.21,11.66,0.85,0.05,0,14.79,13.59,0.95,101.1663,9.81,9.81,9.81,100
"2014-05-18 20:28:00",872930,0.4886667,356.7999,1.326423,0.02390722,0.52,0,0.5313333,312.4641,3.592644,0.02578544,0.58,0,0.9863333,249.7,13.09,78.86,13.12,11.61,0.729,0.045,0,14.74,13.59,0.825,101.1658,9.81,9.81,9.81,100
"2014-05-18 20:29:00",872931,0.4186667,347.0664,5.220972,0.02061283,0.46,0,0.5933334,308.9333,1.236613,0.01299574,0.61,0,0.9847333,259.5,13.01,79.1,13.07,11.52,0.742,0.044,0,14.69,13.59,0.825,101.1655,9.81,9.81,9.81,100
"2014-05-18 20:30:00",872932,0.4439999,340.2,0.8328874,0.05109468,0.54,0,0.608,306.3992,2.214603,0.01469694,0.63,0,0.9935333,238.5,12.99,79.77,13.15,11.63,0.775,0.025,0,14.64,13.59,0.825,101.1648,9.81,9.81,9.81,100
"2014-05-18 20:31:00",872933,0.4886666,331.7344,4.695693,0.02093375,0.54,0,0.53,310.5967,4.571091,0.028519,0.58,0,0.9913333,241.7,13.01,81.6,13.2,11.78,0.783,0.029,0,14.59,13.59,0.825,101.1622,9.81,9.81,9.81,100
"2014-05-18 20:32:00",872934,0.4653333,326.2728,4.970244,0.02872088,0.5,0,0.488,302.3329,2.24098,0.03270065,0.55,0,0.9909333,245.1,13.03,82.9,13.22,11.88,0.708,0.031,0,14.54,13.59,0.763,101.1632,9.81,9.81,9.81,100
"2014-05-18 20:33:00",872935,0.4433333,328.3374,4.640834,0.02573368,0.5,0,0.5913333,310.8677,2.940544,0.03809928,0.65,0,0.9875333,238.3,13.03,83.7,13.2,11.94,0.746,0.028,0,14.49,13.59,0.763,101.1615,9.81,9.81,9.81,100
"2014-05-18 20:34:00",872936,0.4346667,327.1404,5.950764,0.02186829,0.48,0,0.5666666,306.1332,2.390579,0.03047769,0.61,0,0.9860666,245.1,13.03,84.4,13.2,11.99,0.854,0.055,0,14.44,13.59,0.95,101.16,9.81,9.81,9.81,100
"2014-05-18 20:35:00",872937,0.486,326.0796,9.617393,0.06611101,0.6,0,0.6313334,302.0667,1.062246,0.0377477,0.69,0,0.9891333,238.6,13.03,84.4,13.2,12.01,0.896,0.039,0,14.39,13.59,0.95,101.1597,9.81,9.81,9.81,100
"2014-05-18 20:36:00",872938,0.5053333,317.2649,3.836788,0.04514667,0.59,0,0.6846666,300.5335,2.334064,0.03721411,0.73,0,0.985,239.5,13.05,84.4,13.2,12.02,0.992,0.067,0,14.35,13.59,1.075,101.1613,9.81,9.81,9.81,100
"2014-05-18 20:37:00",872939,0.7566668,316.5334,1.995493,0.1302135,0.96,0,0.7773333,302.8663,3.029989,0.05052612,0.85,0,0.9901333,238.5,13.07,84.9,13.17,12.03,1.046,0.031,0,14.3,13.59,1.075,101.1567,9.81,9.82,9.81,100
"2014-05-18 20:38:00",872940,1.006,321.3334,2.270332,0.03050682,1.08,0,0.876,312.5992,4.498202,0.03929376,0.94,0,0.9823333,246.2,13.03,85,13.08,12,1.129,0.05,0,14.25,13.59,1.2,101.1572,9.81,9.82,9.81,100
"2014-05-18 20:39:00",872941,1.188667,319.9998,3.596274,0.06248913,1.25,0,0.9539999,325.5334,2.362428,0.04896257,1.01,0,0.9897999,236.9,12.92,85,12.93,11.9,1.313,0.065,0,14.21,13.59,1.45,101.1565,9.81,9.82,9.81,100
"2014-05-18 20:40:00",872942,1.162,310.4671,3.461277,0.06112282,1.27,0,0.95,321.5312,4.469271,0.04258325,1.01,0,0.9922,235.1,12.79,85.2,12.81,11.81,1.454,0.053,0,14.16,13.59,1.513,101.1549,9.82,9.82,9.81,100
"2014-05-18 20:41:00",872943,1.036,311.1287,3.754354,0.04990659,1.1,0,0.7793332,315.3333,1.776467,0.07523002,0.9,0,0.9913333,230.4,12.69,85.8,12.72,11.75,1.333,0.045,0,14.11,13.59,1.388,101.1549,9.81,9.82,9.81,100
"2014-05-18 20:42:00",872944,0.9886667,318.798,4.533892,0.07191353,1.13,0,0.4226667,315.2271,7.417136,0.09916093,0.59,0,0.9916,233.4,12.61,85.2,12.45,11.58,1.342,0.042,0,14.07,13.6,1.388,101.1559,9.82,9.82,9.81,100
"2014-05-18 20:43:00",872945,0.9286667,346.4969,13.24606,0.08155707,1.11,0,0.4633333,329.1777,11.52652,0.03476907,0.52,0,0.9949999,235.7,12.5,84.5,12.29,11.4,1.308,0.053,0,14.02,13.59,1.388,101.1551,9.81,9.82,9.81,100
"2014-05-18 20:44:00",872946,1.088667,357.2679,6.684477,0.03242771,1.14,0,0.5106667,359.2596,7.579194,0.03275498,0.57,0,0.9959333,226.9,12.41,84.4,12.14,11.24,1.208,0.031,0,13.97,13.59,1.263,101.1547,9.82,9.82,9.81,100
"2014-05-18 20:45:00",872947,1.096,347.5339,3.574987,0.03282276,1.15,0,0.552,355.1311,3.666096,0.02663331,0.59,0,0.9911999,227.1,12.35,83.5,12.09,11.13,1.25,0.092,0,13.93,13.6,1.45,101.1535,9.82,9.82,9.81,100
"2014-05-18 20:46:00",872948,1.070667,356.2668,1.691787,0.04218479,1.13,0,0.4146667,357.3974,3.911004,0.08397353,0.55,0,0.9843333,242.3,12.31,83.4,12.07,11.11,1.417,0.055,0,13.88,13.59,1.45,101.1524,9.82,9.82,9.81,100
"2014-05-18 20:47:00",872949,1.176667,359.1338,2.305266,0.05569761,1.25,0,0.29,350.533,3.051814,0.028519,0.34,0,0.9814,246,12.29,83.7,12.07,11.12,1.333,0.031,0,13.84,13.6,1.388,101.1506,9.82,9.82,9.81,100
"2014-05-18 20:48:00",872950,1.197333,353.4,1.142753,0.05169999,1.26,0,0.316,346.7449,6.462039,0.006110099,0.33,0,0.9899333,239.3,12.28,84.1,12.1,11.14,1.279,0.077,0,13.79,13.59,1.388,101.1498,9.81,9.82,9.81,100
"2014-05-18 20:49:00",872951,1.091333,349.5999,1.704872,0.01927578,1.12,0,0.304,329.1335,1.258033,0.01254326,0.33,0,0.9918,239.9,12.28,84.5,12.09,11.2,1.213,0.034,0,13.75,13.59,1.263,101.1488,9.82,9.82,9.82,100
"2014-05-18 20:50:00",872952,1.027333,349.133,2.525794,0.07628601,1.15,0,0.354,324.0699,6.00459,0.03028751,0.38,0,0.9955333,234.3,12.18,84.8,12,11.14,1.233,0.045,0,13.71,13.59,1.325,101.1469,9.82,9.82,9.82,100
"2014-05-18 20:51:00",872953,0.944,345.8663,2.060911,0.03684201,1.01,0,0.4246666,296.9921,6.118135,0.04514667,0.47,0,0.9904,232.3,12.06,85.7,11.9,11.07,1.275,0.041,0,13.67,13.6,1.325,101.1475,9.82,9.82,9.82,100
"2014-05-18 20:52:00",872954,0.9573333,343.3334,1.619294,0.03974361,1.05,0,0.358,288.5325,1.926996,0.0508855,0.46,0,0.9977333,226,12.03,84.9,11.79,11,1.346,0.054,0,13.63,13.6,1.45,101.1461,9.82,9.82,9.82,100
"2014-05-18 20:53:00",872955,0.9399999,337.2666,1.878523,0.03183288,1.03,0,0.416,294.6667,1.534691,0.05547372,0.47,0,0.9966,218.2,12,85.4,11.75,10.99,1.317,0.039,0,13.58,13.6,1.388,101.1452,9.82,9.82,9.82,100
"2014-05-18 20:54:00",872956,1.076667,343.8,1.904251,0.02748739,1.12,0,0.1626666,323.3447,19.393,0.05495049,0.26,0,0.9966667,214.9,11.98,85.3,11.74,11,1.246,0.074,0,13.54,13.6,1.325,101.1459,9.82,9.82,9.82,100
"2014-05-18 20:55:00",872957,1.019333,341.9998,2.581691,0.03749961,1.06,0,0.222,313.9997,4.745888,0.07858754,0.37,0,0.9950666,224.3,11.95,85.5,11.75,10.97,1.113,0.05,0,13.5,13.6,1.2,101.1445,9.82,9.82,9.82,100
"2014-05-18 20:56:00",872958,0.9006666,333.5335,2.654996,0.02015496,0.93,0,0.5086667,311.4003,3.97963,0.08554661,0.63,0,0.9936666,224.7,11.86,86.4,11.75,10.9,1.104,0.045,0,13.45,13.6,1.2,101.1431,9.82,9.82,9.82,100
"2014-05-18 20:57:00",872959,0.888,325.6663,1.659834,0.02785677,0.94,0,0.692,307.4,1.083137,0.0626312,0.78,0,0.9936,229.5,11.8,87.2,11.75,10.9,1.263,0.072,0,13.41,13.6,1.388,101.1419,9.82,9.82,9.82,100
"2014-05-18 20:58:00",872960,0.8333333,321.4673,3.201174,0.05641119,0.91,0,0.6733333,306.6,0.8791815,0.05349975,0.77,0,0.9894667,225.3,11.74,87.5,11.73,10.93,1.342,0.036,0,13.37,13.6,1.388,101.1409,9.82,9.82,9.82,100
"2014-05-18 20:59:00",872961,0.9259999,319.4664,1.995296,0.098034,1.07,0,0.6086667,302,1.265015,0.03116978,0.65,0,0.9899333,224.7,11.68,88.1,11.68,10.94,1.325,0.04,0,13.34,13.6,1.388,101.1399,9.82,9.82,9.82,100
"2014-05-18 21:00:00",872962,1.063333,323.6667,1.398335,0.0257337,1.1,0,0.6586666,304.9334,1.388854,0.01586051,0.69,0,0.9870666,226.2,11.68,88.2,11.68,10.94,1.421,0.031,0,13.29,13.6,1.45,101.1405,9.82,9.82,9.82,100
"2014-05-18 21:01:00",872963,0.9886667,325.8667,1.627194,0.05213657,1.08,0,0.6946667,305.6667,0.869107,0.02217105,0.74,0,0.9922,229.6,11.71,88.3,11.68,10.99,1.433,0.028,0,13.26,13.6,1.45,101.1384,9.82,9.82,9.82,100
"2014-05-18 21:02:00",872964,0.8846666,331.0661,2.644606,0.06965312,0.97,0,0.596,302.4011,3.302139,0.04286412,0.66,0,0.9936666,229.9,11.72,88.4,11.68,10.99,1.396,0.031,0,13.22,13.6,1.45,101.1383,9.82,9.82,9.82,100
"2014-05-18 21:03:00",872965,0.7359999,336.2,1.166066,0.02360791,0.78,0,0.454,289.0666,3.375426,0.03808761,0.53,0,0.996,228.3,11.74,88.4,11.65,10.98,1.321,0.016,0,13.19,13.6,1.325,101.1384,9.82,9.82,9.82,100
"2014-05-18 21:04:00",872966,0.688,342.1998,2.663103,0.03986645,0.73,0,0.3333333,301.6845,8.826952,0.04853407,0.41,0,0.9984,237,11.73,88.1,11.59,10.94,1.229,0.06,0,13.15,13.6,1.325,101.1393,9.82,9.82,9.82,100
"2014-05-18 21:05:00",872967,0.6506667,346.4,2.12266,0.02205044,0.69,0,0.3706666,308.8668,1.407892,0.05543363,0.46,0,0.8782666,234.7,11.68,88.1,11.54,10.89,1.104,0.045,0,13.12,13.6,1.2,101.1411,9.82,9.82,9.82,100
"2014-05-18 21:06:00",872968,0.592,337.2011,3.673021,0.01469694,0.63,0,0.4933333,302.4662,3.029665,0.06629898,0.58,0,0.9952667,234.3,11.68,87.9,11.49,10.87,1.196,0.036,0,13.08,13.6,1.263,101.1392,9.82,9.82,9.82,100
"2014-05-18 21:07:00",872969,0.618,321.3968,7.693618,0.02227105,0.67,0,0.636,292.5991,2.443508,0.04176122,0.71,0,0.9942666,231.6,11.7,87.6,11.53,10.87,1.096,0.029,0,13.05,13.6,1.138,101.1386,9.82,9.82,9.82,100
"2014-05-18 21:08:00",872970,0.8473333,301.9983,5.56045,0.06454626,0.93,0,0.7013333,289.0682,4.580822,0.01627541,0.72,0,0.9945333,229.4,11.73,87.9,11.58,10.92,1.079,0.036,0,13.02,13.6,1.138,101.1358,9.82,9.82,9.82,100
"2014-05-18 21:09:00",872971,0.938,293.5332,2.848579,0.01222019,0.96,0,0.72,280.4668,1.627495,0.02065591,0.75,0,0.9367333,233.3,11.74,88.1,11.57,10.95,1.1,0.05,0,12.98,13.6,1.2,101.1349,9.82,9.82,9.82,100
"2014-05-18 21:10:00",872972,0.942,293.5334,2.21699,0.01275407,0.96,0,0.706,282.0003,2.503236,0.01925271,0.74,0,0.9972,233.1,11.74,88.5,11.65,10.97,1.208,0.031,0,12.95,13.6,1.263,101.1343,9.82,9.82,9.82,100
"2014-05-18 21:11:00",872973,0.9433333,296.4,0.8792927,0.01813529,0.97,0,0.5986667,281.9927,7.703257,0.02872087,0.65,0,0.9978,238,11.77,88.9,11.74,11.06,1.158,0.037,0,12.92,13.6,1.2,101.1344,9.82,9.82,9.82,100
"2014-05-18 21:12:00",872974,0.9219999,301.4666,1.407753,0.0116619,0.94,0,0.5306666,293.2646,4.280583,0.01569148,0.56,0,0.9372666,245.3,11.81,89.5,11.8,11.14,1.117,0.029,0,12.89,13.6,1.138,101.1329,9.82,9.82,9.82,100
"2014-05-18 21:13:00",872975,0.9139999,301.8,0.9792243,0.01665333,0.94,0,0.5073333,304.267,2.644532,0.01948218,0.54,0,0.9965333,243.3,11.84,89.7,11.82,11.19,1.096,0.037,0,12.86,13.6,1.138,101.1317,9.82,9.82,9.82,100
"2014-05-18 21:14:00",872976,0.9013334,304.733,3.150853,0.02777689,0.95,0,0.4966666,318.5395,6.467341,0.01135292,0.52,0,0.9960667,238.7,11.82,90.1,11.77,11.2,1.058,0.028,0,12.83,13.6,1.075,101.1295,9.82,9.82,9.82,100
"2014-05-18 21:15:00",872977,0.8733333,313.6665,2.412808,0.02086997,0.91,0,0.5766667,332.0645,4.62509,0.04141927,0.63,0,0.9934666,238.8,11.73,90.3,11.62,11.09,1.075,0,0,12.8,13.6,1.075,101.1296,9.82,9.82,9.82,100
"2014-05-18 21:16:00",872978,0.858,322.6676,3.025521,0.01045625,0.88,0,0.6759999,347.467,4.128605,0.0284722,0.71,0,0.9931333,241.6,11.69,90.2,11.59,11.04,1.083,0.031,0,12.78,13.6,1.138,101.129,9.82,9.82,9.82,100
"2014-05-18 21:17:00",872979,0.8619999,328.2,1.045533,0.03429286,0.94,0,0.702,354.334,3.418648,0.01796293,0.75,0,0.9942666,244.1,11.69,90.1,11.59,11.01,1.1,0.031,0,12.74,13.6,1.138,101.1264,9.82,9.82,9.82,100
"2014-05-18 21:18:00",872980,0.9466667,333.7332,1.94827,0.01490711,0.97,0,0.7766666,352.7334,1.568879,0.01299573,0.8,0,0.9966667,242.9,11.7,90.1,11.6,11.04,1.196,0.062,0,12.71,13.6,1.325,101.1278,9.82,9.82,9.82,100
"2014-05-18 21:19:00",872981,0.9806667,337.5333,1.147027,0.04218477,1.07,0,0.8686666,352.9333,0.7717885,0.0750881,1.01,0,0.9954,243.1,11.73,89.8,11.67,11.1,1.238,0.038,0,12.69,13.6,1.325,101.1261,9.82,9.82,9.82,100
"2014-05-18 21:20:00",872982,1.076667,344.2,1.640913,0.03299833,1.12,0,1.034,356.4661,2.47272,0.01781383,1.06,0,0.9983333,240,11.76,89.7,11.72,11.16,1.321,0.036,0,12.66,13.6,1.388,101.1274,9.82,9.82,9.82,100
"2014-05-18 21:21:00",872983,1.074,346.0666,1.842317,0.03647831,1.11,0,1.025333,1.800304,2.072,0.01627539,1.05,0,0.9392666,238.3,11.76,89.4,11.69,11.16,1.333,0.021,0,12.63,13.6,1.388,101.1268,9.82,9.82,9.82,100
"2014-05-18 21:22:00",872984,0.9846666,349.0667,2.351456,0.04224794,1.04,0,0.9266666,356.4688,3.158437,0.01659986,0.97,0,0.9958667,248.6,11.75,89.4,11.68,11.16,1.292,0.031,0,12.6,13.6,1.325,101.1234,9.82,9.82,9.82,100
"2014-05-18 21:23:00",872985,0.9393331,354.6007,3.665802,0.01651934,0.97,0,0.8806667,344.7332,1.481535,0.02264704,0.92,0,0.9936,249.7,11.78,89.6,11.71,11.16,1.263,0.023,0,12.57,13.6,1.325,101.123,9.82,9.82,9.82,100
"2014-05-18 21:24:00",872986,0.862,357.6,0.9522718,0.0374522,0.93,0,0.8293334,345.9334,1.435976,0.03172101,0.87,0,0.9949333,251.3,11.79,89.7,11.7,11.16,1.192,0.045,0,12.55,13.6,1.263,101.1243,9.82,9.82,9.82,100
"2014-05-18 21:25:00",872987,0.8153334,359.3333,1.075249,0.0158605,0.85,0,0.752,344.7996,2.103892,0.03745218,0.83,0,0.9964666,250.9,11.78,90,11.68,11.17,1.175,0.031,0,12.53,13.6,1.2,101.1226,9.82,9.82,9.82,100
"2014-05-18 21:26:00",872988,0.8786667,357.5999,1.818138,0.04096611,0.94,0,0.7313334,346.1336,3.343811,0.02985892,0.78,0,0.996,251.9,11.76,89.9,11.62,11.12,1.183,0.042,0,12.51,13.6,1.263,101.1217,9.82,9.82,9.82,100
"2014-05-18 21:27:00",872989,0.9386667,352.5335,2.777509,0.01667998,0.97,0,0.612,354.8018,3.79781,0.05491812,0.71,0,0.9978,248.4,11.73,89.7,11.58,11.08,1.158,0.029,0,12.48,13.6,1.2,101.1213,9.82,9.82,9.82,100
"2014-05-18 21:28:00",872990,0.866,346.6666,2.118457,0.02961982,0.92,0,0.544,354.6,1.925064,0.01583246,0.58,0,0.9988,244.3,11.7,89.5,11.53,11.02,1.108,0.031,0,12.46,13.6,1.138,101.1213,9.82,9.82,9.82,100
"2014-05-18 21:29:00",872991,0.8693333,349.3333,1.619355,0.007717217,0.88,0,0.5813333,356.4667,1.359654,0.03030219,0.62,0,0.9962666,245.1,11.68,89.5,11.51,11.02,1.075,0.023,0,12.43,13.6,1.138,101.1209,9.82,9.82,9.82,100
"2014-05-18 21:30:00",872992,0.9153333,346.4667,0.956987,0.02028683,0.95,0,0.6346666,356.8666,1.309492,0.01667998,0.66,0,0.9982,251.5,11.66,89.5,11.45,10.97,1.154,0.036,0,12.41,13.6,1.2,101.1184,9.82,9.82,9.82,100
"2014-05-18 21:31:00",872993,0.9626666,347.3333,1.135279,0.01289273,0.99,0,0.6479999,352.5332,2.093206,0.01375986,0.67,0,0.9982,244.4,11.65,89.4,11.47,10.95,1.154,0.036,0,12.38,13.6,1.2,101.1173,9.82,9.82,9.82,100
"2014-05-18 21:32:00",872994,0.9326667,347.8666,1.585945,0.02815829,0.98,0,0.6593333,346.2002,1.796034,0.02112398,0.69,0,0.9945333,258,11.66,89.6,11.53,11.02,1.104,0.045,0,12.36,13.6,1.2,101.1159,9.82,9.82,9.82,100
"2014-05-18 21:33:00",872995,0.9106666,345.8,1.9042,0.02322833,0.96,0,0.6433333,344.4,2.388735,0.01813529,0.68,0,0.9958,248.5,11.67,89.8,11.54,11.02,1.017,0.042,0,12.33,13.6,1.075,101.1153,9.82,9.82,9.82,100
"2014-05-18 21:34:00",872996,0.8413333,341.9334,1.388924,0.07041465,0.94,0,0.564,337.4661,2.777297,0.07735632,0.67,0,0.9978,240.7,11.66,89.9,11.55,11.06,1.004,0.039,0,12.31,13.6,1.075,101.1125,9.82,9.82,9.82,100
"2014-05-18 21:35:00",872997,0.7880001,335.2014,4.981968,0.04805553,0.88,0,0.476,326.465,2.871334,0.01781385,0.51,0,0.8126,237.3,11.6,89.8,11.55,11.04,0.921,0.031,0,12.28,13.6,0.95,101.11,9.82,9.82,9.82,100
"2014-05-18 21:36:00",872998,0.7713335,324.604,4.027743,0.02963481,0.82,0,0.512,319.4005,3.028565,0.02761642,0.55,0,0.9976,239.5,11.56,90.4,11.51,11.04,0.963,0.041,0,12.26,13.6,1.075,101.1109,9.82,9.82,9.82,100
"2014-05-18 21:37:00",872999,0.7653334,310.4032,3.092119,0.03201388,0.82,0,0.4699999,308.3332,1.813285,0.01966384,0.51,0,0.9966667,231.9,11.54,90.4,11.43,10.98,1.083,0.031,0,12.24,13.6,1.138,101.1098,9.82,9.82,9.82,100
"2014-05-18 21:38:00",873000,0.8146667,294.8661,3.051846,0.07116804,0.93,0,0.4846667,296.7288,4.609677,0.04224794,0.57,0,0.9966,229.7,11.54,90.5,11.39,10.96,1.104,0.045,0,12.22,13.6,1.138,101.1091,9.82,9.82,9.82,100
"2014-05-18 21:39:00",873001,0.9899999,297.8672,2.276321,0.02921186,1.03,0,0.592,291.6667,1.954943,0.02166411,0.62,0,0.9976,225.1,11.55,90.5,11.39,10.95,1.188,0.041,0,12.19,13.6,1.263,101.1087,9.82,9.82,9.82,100
"2014-05-18 21:40:00",873002,1.041333,297.9334,1.651675,0.03685407,1.1,0,0.6059999,292.3353,3.7531,0.02776089,0.66,0,0.9977333,225.3,11.51,90.8,11.34,10.9,1.125,0.025,0,12.17,13.6,1.138,101.1069,9.82,9.82,9.82,100
"2014-05-18 21:41:00",873003,0.9913334,294.7997,2.66303,0.04897165,1.1,0,0.6886666,285.7331,2.080489,0.02918142,0.72,0,0.9397333,225.9,11.48,90.8,11.34,10.91,1.204,0.042,0,12.14,13.6,1.263,101.1057,9.82,9.82,9.82,100
"2014-05-18 21:42:00",873004,0.9846667,293.733,2.264414,0.02679966,1.03,0,0.6246666,289.2,1.681339,0.03263263,0.69,0,0.9419333,236.1,11.47,90.7,11.35,10.9,1.229,0.045,0,12.12,13.6,1.325,101.1053,9.82,9.82,9.82,100
"2014-05-18 21:43:00",873005,1.040667,295.3997,1.889955,0.02015495,1.07,0,0.684,285.8667,1.203728,0.02215099,0.72,0,0.9992,235.7,11.44,90.9,11.35,10.9,1.275,0.025,0,12.09,13.6,1.325,101.1047,9.82,9.82,9.82,100
"2014-05-18 21:44:00",873006,1.124667,294.1336,3.913387,0.0442518,1.2,0,0.7526667,300.2038,4.804371,0.04373657,0.83,0,0.9404,230.5,11.44,90.6,11.36,10.9,1.283,0.044,0,12.07,13.6,1.388,101.1013,9.82,9.82,9.82,100
"2014-05-18 21:45:00",873007,1.07,293.3333,1.349828,0.01897369,1.12,0,0.8493332,301.4663,3.556139,0.03714236,0.93,0,1.001867,239,11.46,90.4,11.33,10.9,1.317,0.045,0,12.05,13.6,1.388,101.102,9.82,9.82,9.82,100
"2014-05-18 21:46:00",873008,1.104667,296.4669,2.362677,0.05018189,1.2,0,0.9013333,306.0668,1.691729,0.04544105,0.99,0,0.9359333,228.3,11.36,90.5,11.18,10.78,1.379,0.055,0,12.03,13.6,1.45,101.1012,9.82,9.82,9.82,100
"2014-05-18 21:47:00",873009,1.251333,301.6667,1.776192,0.01820865,1.29,0,1.018,310.3328,2.467207,0.03487116,1.06,0,0.8705333,227.5,11.18,90.6,11,10.62,1.421,0.06,0,12,13.6,1.513,101.0993,9.82,9.82,9.82,100
"2014-05-18 21:48:00",873010,1.173333,308.8,3.562644,0.03960921,1.24,0,1.068667,313.5995,2.303439,0.04800927,1.12,0,0.8726666,240.4,11.07,89.9,10.91,10.51,1.592,0.048,0,11.99,13.6,1.7,101.0999,9.82,9.82,9.82,100
"2014-05-18 21:49:00",873011,1.151333,314.7333,1.388854,0.03685408,1.21,0,1.038,321.8667,1.407683,0.07249828,1.13,0,1.007333,266.5,11.02,89.3,10.87,10.45,1.688,0.041,0,11.98,13.6,1.763,101.0996,9.82,9.82,9.82,100
"2014-05-18 21:50:00",873012,1.210667,320.9336,1.913637,0.01651933,1.24,0,1.174,327.0001,2.707873,0.02703086,1.23,0,1.001867,244.4,10.99,88.8,10.82,10.38,1.65,0.047,0,11.96,13.6,1.7,101.0997,9.82,9.82,9.82,100
"2014-05-18 21:51:00",873013,1.308667,312.1332,1.407892,0.04333847,1.37,0,1.205333,322.9999,1.316648,0.02028685,1.24,0,0.9367333,235.6,10.9,88.8,10.72,10.29,1.579,0.036,0,11.94,13.6,1.638,101.0981,9.82,9.82,9.82,100
"2014-05-18 21:52:00",873014,1.415333,311.5334,0.7173846,0.05976249,1.53,0,1.156,318.1998,2.196976,0.03220765,1.21,0,1.004533,245.5,10.83,88.9,10.67,10.22,1.725,0.064,0,11.93,13.6,1.825,101.0963,9.82,9.82,9.82,100
"2014-05-18 21:53:00",873015,1.646667,308.3333,1.011084,0.1100707,1.78,0,1.196667,313.9334,1.611052,0.04407065,1.3,0,1.0006,264.5,10.82,89.5,10.73,10.24,1.846,0.044,0,11.91,13.6,1.95,101.0956,9.82,9.82,9.82,100
"2014-05-18 21:54:00",873016,1.807333,305.5333,0.8845076,0.01982146,1.84,0,1.210667,310.7333,1.236296,0.04388874,1.29,0,0.5343333,152.3,10.82,90.3,10.78,10.3,1.858,0.05,0,11.9,13.6,1.95,101.096,9.82,9.82,9.82,100
"2014-05-18 21:55:00",873017,1.757334,307.2,1.326571,0.03749961,1.81,0,1.204667,312.1337,2.155803,0.03809929,1.27,0,0.7325333,203.3,10.79,91.1,10.77,10.32,1.75,0.034,0,11.89,13.6,1.825,101.0964,9.82,9.82,9.82,100
"2014-05-18 21:56:00",873018,1.595333,302.3998,1.583041,0.06800655,1.73,0,1.172,310.5999,2.026557,0.04763753,1.28,0,0.3326667,89.1,10.8,91.3,10.82,10.39,1.771,0.031,0,11.87,13.6,1.825,101.0958,9.82,9.82,9.82,100
"2014-05-18 21:57:00",873019,1.685333,304.6,1.083228,0.03138295,1.76,0,1.296,317.1333,1.783891,0.02870539,1.33,0,0,0,10.77,91.2,10.74,10.34,1.842,0.036,0,11.86,13.6,1.888,101.0957,9.82,9.82,9.82,100
"2014-05-18 21:58:00",873020,1.774,312.0654,3.749175,0.01665331,1.81,0,1.392667,327.3289,5.459726,0.06786913,1.56,0,0.07333333,35.8,10.71,90.6,10.62,10.24,1.917,0.064,0,11.85,13.6,2.075,101.0977,9.82,9.82,9.82,100
"2014-05-18 21:59:00",873021,2.171333,335.8769,6.446046,0.2601248,2.64,0,1.995333,351.0641,6.863317,0.2119392,2.27,0,0.2667333,74.2,10.66,90.2,10.59,10.15,2.313,0.203,0,11.84,13.6,2.7,101.1018,9.82,9.82,9.82,100
"2014-05-18 22:00:00",873022,2.417333,341.3333,1.490624,0.1300496,2.66,0,1.755334,357.0693,5.103392,0.259817,2.18,0,0.9984666,246.9,10.66,89.7,10.5,10.05,2.738,0.038,0,11.82,13.6,2.825,101.1032,9.82,9.82,9.82,100
"2014-05-18 22:01:00",873023,2.126,342.7341,2.998966,0.133756,2.35,0,1.331333,351.7305,4.779931,0.2622433,1.7,0,0.9309333,233.4,10.54,89.8,10.2,9.82,2.558,0.206,0,11.82,13.61,2.825,101.1032,9.82,9.82,9.82,100
"2014-05-18 22:02:00",873024,2.246666,327.6588,4.168376,0.08896939,2.4,0,1.03,335.4832,9.908663,0.1067083,1.22,0,0.9389333,249.5,10.38,89.3,10.06,9.63,2.192,0.091,0,11.8,13.6,2.388,101.1037,9.82,9.82,9.82,100
"2014-05-18 22:03:00",873025,2.399333,329.7335,2.542033,0.1027273,2.59,0,1.118,328.2648,4.326487,0.07138629,1.22,0,0.6672,166.8,10.26,88.9,10.05,9.61,2.429,0.132,0,11.79,13.6,2.7,101.102,9.82,9.82,9.82,100
"2014-05-18 22:04:00",873026,2.276,337.3318,4.060205,0.1771553,2.63,0,0.7046667,332.2486,11.29959,0.1530955,0.89,0,1.0014,247.3,10.21,88.9,9.98,9.55,2.504,0.039,0,11.77,13.6,2.575,101.1027,9.82,9.82,9.82,100
"2014-05-18 22:05:00",873027,2.138,352.7992,5.620619,0.1230826,2.38,0,0.5753334,324.3865,5.668072,0.1287306,0.86,0,0.9421332,248.1,10.19,89.1,9.95,9.49,2.279,0.093,0,11.76,13.6,2.45,101.102,9.82,9.82,9.82,100
"2014-05-18 22:06:00",873028,1.684667,356.0685,5.220294,0.2141609,2.11,0,0.5106667,305.951,15.95113,0.2525198,0.89,0,0.9340667,232.3,10.16,89.3,9.91,9.47,2.183,0.077,0,11.74,13.6,2.325,101.1008,9.82,9.82,9.82,100
"2014-05-18 22:07:00",873029,1.569334,6.17552,8.808109,0.2068,2.03,0,0.328,299.8379,14.41531,0.2236724,0.65,0,1.001,240.6,10.14,89,9.98,9.5,1.942,0.088,0,11.73,13.6,2.138,101.0991,9.82,9.82,9.82,100
"2014-05-18 22:08:00",873030,1.363333,356.8694,5.21197,0.1888092,1.68,0,0.85,302.2023,3.122409,0.1339154,1.03,0,1.0012,247.9,10.21,89.3,10.18,9.65,1.825,0.116,0,11.71,13.6,2.075,101.0987,9.82,9.82,9.82,100
"2014-05-18 22:09:00",873031,1.466,1.047751,7.471004,0.269018,1.81,0,0.7833334,304.2227,10.14578,0.1425326,1.09,0,0.7354,193.5,10.3,89.7,10.25,9.73,1.425,0.133,0,11.7,13.61,1.7,101.0969,9.82,9.82,9.82,100
"2014-05-18 22:10:00",873032,1.339333,354.9948,7.009156,0.2430766,1.76,0,0.648,305.4165,18.84078,0.06347704,0.74,0,0.8009999,210.4,10.33,90,10.21,9.71,1.725,0.188,0,11.68,13.6,2.013,101.0962,9.82,9.82,9.82,100
"2014-05-18 22:11:00",873033,1.144,1.731275,7.009128,0.1296045,1.35,0,0.314,259.4969,80.08879,0.1356859,0.58,0,0.9406666,235.6,10.36,90.1,10.21,9.73,1.475,0.156,0,11.67,13.6,1.7,101.0939,9.82,9.82,9.82,100
"2014-05-18 22:12:00",873034,1.234,1.785684,10.91167,0.1036533,1.37,0,0.6173333,316.365,7.936153,0.09014557,0.74,0,0.9972667,235.7,10.38,90.1,10.25,9.77,1.642,0.179,0,11.65,13.6,1.888,101.0957,9.82,9.82,9.82,100
"2014-05-18 22:13:00",873035,1.290667,16.7145,11.97591,0.2316453,1.84,0,0.2393334,349.0676,6.764907,0.06360992,0.33,0,0.7471333,220.3,10.39,90.2,10.28,9.78,1.554,0.142,0,11.63,13.6,1.763,101.0943,9.82,9.82,9.82,100
"2014-05-18 22:14:00",873036,1.267333,8.663043,5.051512,0.08053708,1.4,0,0.4726667,336.6771,7.986883,0.1078559,0.71,0,0.7398666,196.3,10.45,90.2,10.35,9.81,1.596,0.178,0,11.62,13.6,2.013,101.0938,9.82,9.82,9.82,100
"2014-05-18 22:15:00",873037,1.211333,18.59881,8.332096,0.1955118,1.47,0,0.6246666,329.26,8.744136,0.07579505,0.71,0,0.5318667,142,10.52,89.8,10.43,9.88,1.704,0.177,0,11.6,13.6,2.2,101.093,9.82,9.82,9.82,100
"2014-05-18 22:16:00",873038,1.658667,23.35069,12.34426,0.4010963,2.35,0,0.444,319.0306,14.55163,0.08890445,0.61,0,0.2663333,67.87,10.56,89.5,10.45,9.94,2.05,0.357,0,11.59,13.6,2.763,101.0909,9.82,9.82,9.82,100
"2014-05-18 22:17:00",873039,1.320667,20.72704,6.337927,0.4305418,2.09,0,0.7873333,6.861219,35.44588,0.2184329,1.19,0,0,0,10.55,89.4,10.4,9.96,1.783,0.39,0,11.56,13.61,2.388,101.0905,9.82,9.82,9.82,100
"2014-05-18 22:18:00",873040,1.154,16.06472,6.596665,0.1297074,1.37,0,0.4266667,59.31712,28.7593,0.09191784,0.6,0,0,0,10.45,88.1,10.15,9.8,1.292,0.199,0,11.55,13.6,1.638,101.0915,9.82,9.82,9.82,100
"2014-05-18 22:19:00",873041,1.029333,26.18803,7.541041,0.1386346,1.24,0,0.4,40.39899,11.15288,0.04802777,0.47,0,0,0,10.43,88,10.14,9.77,1.446,0.138,0,11.54,13.6,1.638,101.0905,9.82,9.82,9.82,100
"2014-05-18 22:20:00",873042,0.8646666,31.40622,7.766113,0.1168969,1.14,0,0.1873333,352.7587,33.06947,0.0794537,0.32,0,0,0,10.42,88.4,10.18,9.74,1.333,0.091,0,11.52,13.61,1.45,101.0889,9.82,9.82,9.82,100
"2014-05-18 22:21:00",873043,0.836,21.93446,6.586636,0.1011797,1.06,0,0.3646667,302.3155,9.308515,0.09721911,0.5,0,0,0,10.43,87.9,10.19,9.72,1.146,0.05,0,11.5,13.6,1.263,101.0904,9.82,9.82,9.82,100
"2014-05-18 22:22:00",873044,0.6973333,19.52279,7.333302,0.09014556,0.83,0,0.3986667,265.3287,9.679526,0.1048088,0.57,0,0,0,10.43,87.4,10.18,9.7,1.096,0.093,0,11.49,13.6,1.263,101.0889,9.82,9.82,9.82,100
"2014-05-18 22:23:00",873045,0.8433334,21.60698,11.69674,0.09937583,0.98,0,0.5206667,285.2748,5.795277,0.03395421,0.59,0,0,0,10.43,87.4,10.18,9.7,1.1,0.135,0,11.47,13.61,1.325,101.0893,9.82,9.82,9.82,100
"2014-05-18 22:24:00",873046,0.6706667,11.13358,3.382885,0.0616946,0.74,0,0.3906667,278.5375,6.005591,0.04753478,0.52,0,0,0,10.37,86.8,10.11,9.63,1.246,0.143,0,11.45,13.61,1.513,101.0874,9.82,9.82,9.82,100
"2014-05-18 22:25:00",873047,0.598,12.05357,16.6732,0.1510938,0.91,0,0.6899999,294.8865,8.338015,0.07916228,0.8,0,0,0,10.34,86.3,10.07,9.55,1.146,0.129,0,11.44,13.61,1.388,101.0874,9.82,9.82,9.82,100
"2014-05-18 22:26:00",873048,0.8800001,16.64092,20.48556,0.1373074,1.16,0,0.8006667,306.3988,2.961073,0.1049741,0.94,0,0,0,10.34,86.1,10.06,9.54,1.154,0.084,0,11.42,13.6,1.325,101.0838,9.82,9.82,9.82,100
"2014-05-18 22:27:00",873049,0.8619999,7.470849,5.48559,0.09460092,0.98,0,0.6426666,305.1331,3.556195,0.1018801,0.82,0,0,0,10.29,86.5,10.04,9.48,1.108,0.094,0,11.4,13.61,1.325,101.0841,9.82,9.82,9.82,100
"2014-05-18 22:28:00",873050,0.7853333,5.999959,6.141429,0.07283466,0.9,0,0.6833333,300.9374,5.589451,0.07281636,0.79,0,0,0,10.25,86.3,10.06,9.46,1.054,0.104,0,11.39,13.6,1.2,101.0849,9.82,9.82,9.82,100
"2014-05-18 22:29:00",873051,0.7493334,5.46654,4.333046,0.07827019,0.92,0,0.7793334,308.3357,4.768954,0.08354373,0.88,0,0.1332,36.53,10.2,86.7,10.04,9.41,0.992,0.063,0,11.37,13.6,1.075,101.0839,9.82,9.82,9.82,100
"2014-05-18 22:30:00",873052,0.664,356.5064,10.2984,0.08276875,0.88,0,0.814,305.1915,4.255265,0.1317978,0.99,0,0.3395333,100.9,10.19,87.4,10.09,9.45,0.917,0.082,0,11.36,13.6,1.075,101.0838,9.82,9.82,9.82,100
"2014-05-18 22:31:00",873053,0.734,356.6547,7.311995,0.1173485,0.91,0,0.6206667,301.7323,7.714247,0.105101,0.78,0,0,0,10.2,87.6,10.12,9.49,0.854,0.085,0,11.34,13.61,1.013,101.0858,9.82,9.82,9.82,100
"2014-05-18 22:32:00",873054,0.616,10.73255,25.41368,0.1461415,0.9,0,0.534,280.0122,7.624747,0.08979979,0.73,0,0.1333333,34.27,10.21,87.4,10.11,9.48,0.842,0.136,0,11.33,13.6,1.2,101.0868,9.82,9.82,9.82,100
"2014-05-18 22:33:00",873055,0.3773333,37.98927,35.40992,0.1293299,0.59,0,0.4593334,249.3654,16.25477,0.2416186,0.79,0,0.1995333,53,10.15,87.3,10,9.4,0.779,0.212,0,11.31,13.61,1.138,101.089,9.82,9.82,9.82,100
"2014-05-18 22:34:00",873056,0.2166667,338.9233,36.71632,0.07058486,0.36,0,0.4953333,239.4295,32.6565,0.2537681,0.92,0,0,0,10.11,87.1,10.01,9.36,0.646,0.05,0,11.3,13.6,0.763,101.0874,9.82,9.82,9.82,100
"2014-05-18 22:35:00",873057,0.3826666,358.6903,54.73969,0.1507964,0.64,0,0.962,270.795,7.68407,0.2409758,1.35,0,0,0,10.14,87.4,10.15,9.42,0.471,0.037,0,11.28,13.6,0.513,101.0875,9.82,9.82,9.82,100
"2014-05-18 22:36:00",873058,0.29,312.0855,45.51606,0.1238279,0.55,0,0.922,248.2847,9.393029,0.1077775,1.16,0,0,0,10.15,87.4,10.14,9.43,0.529,0.115,0,11.27,13.6,0.763,101.0864,9.82,9.82,9.82,100
"2014-05-18 22:37:00",873059,0.2493333,199.7785,69.0062,0.1682247,0.64,0,0.8533334,244.1241,6.628528,0.1159693,1.02,0,0.1330667,33.13,10.24,87,10.3,9.54,0.587,0.211,0,11.25,13.61,0.888,101.0863,9.82,9.82,9.82,100
"2014-05-18 22:38:00",873060,0.8033334,58.78889,15.60159,0.2829998,1.23,0,0.61,261.0742,12.02298,0.1780636,0.87,0,0,0,10.35,87.3,10.43,9.67,0.521,0.12,0,11.24,13.6,0.763,101.0862,9.82,9.82,9.82,100
"2014-05-18 22:39:00",873061,0.6853333,72.01006,16.82173,0.2649243,1.37,0,0.3046667,259.4504,71.11194,0.2054221,0.76,0,0,0,10.36,87.3,10.35,9.66,0.85,0.075,0,11.22,13.61,0.95,101.085,9.82,9.82,9.82,100
"2014-05-18 22:40:00",873062,0.706,33.28694,20.22204,0.2962836,1.14,0,0.636,255.4706,14.36392,0.1246221,0.89,0,0,0,10.43,87.1,10.46,9.7,1.2,0.244,0,11.22,13.6,1.638,101.0828,9.82,9.82,9.82,100
"2014-05-18 22:41:00",873063,0.8946666,34.73443,21.97667,0.1462357,1.07,0,0.3593333,197.5574,63.20864,0.1535998,0.61,0,0,0,10.47,86.1,10.53,9.72,1.4,0.252,0,11.2,13.61,1.825,101.0819,9.82,9.82,9.82,100
"2014-05-18 22:42:00",873064,0.6826667,43.12276,19.82241,0.1519415,0.96,0,0.21,5.719951,58.96783,0.08771165,0.32,0,0,0,10.56,85.8,10.65,9.79,0.925,0.161,0,11.19,13.6,1.2,101.0808,9.82,9.82,9.82,100
"2014-05-18 22:43:00",873065,0.856,40.83115,14.19401,0.3042543,1.48,0,0.2373333,343.006,32.00318,0.05767341,0.34,0,0,0,10.72,85.4,10.85,9.94,1.129,0.195,0,11.15,13.6,1.638,101.0815,9.82,9.82,9.82,100
"2014-05-18 22:44:00",873066,0.7593334,41.01955,20.02631,0.2612143,1.13,0,0.5586666,27.81426,11.39858,0.1373495,0.81,0,0,0,10.8,85.7,10.86,10.01,1.338,0.125,0,11.15,13.61,1.513,101.0802,9.82,9.82,9.82,100
"2014-05-18 22:45:00",873067,1.179333,51.88953,19.14451,0.4812965,1.95,0,0.34,4.434831,25.94195,0.2247665,1.1,0,0,0,10.81,85.7,10.94,10.06,1.217,0.287,0,11.15,13.6,1.7,101.0794,9.82,9.82,9.82,100
"2014-05-18 22:46:00",873068,0.816,41.30086,17.45756,0.1714954,1.28,0,0.8073332,44.67674,23.76258,0.2562672,1.38,0,0,0,10.93,85.4,11.17,10.24,1.421,0.278,0,11.13,13.6,1.95,101.0782,9.82,9.82,9.82,100
"2014-05-18 22:47:00",873069,0.7446667,31.71494,25.54172,0.2748543,1.41,0,0.7473333,57.6828,29.63564,0.4237525,1.49,0,0,0,11.19,85.2,11.53,10.47,1.342,0.402,0,11.13,13.6,2.388,101.0764,9.82,9.82,9.82,100
"2014-05-18 22:48:00",873070,1.302667,38.79027,19.57365,0.457784,2.61,0,0.4753333,12.59846,23.52138,0.1624753,0.82,0,0,0,11.47,84.9,11.72,10.66,1.033,0.259,0,11.13,13.6,1.45,101.0768,9.82,9.82,9.82,100
"2014-05-18 22:49:00",873071,0.7373333,68.0958,24.06722,0.22071,1.27,0,0.542,34.39904,20.15342,0.1910393,0.81,0,0,0,11.52,83.6,11.73,10.66,1.592,0.593,0,11.13,13.6,2.513,101.0769,9.82,9.82,9.82,100
"2014-05-18 22:50:00",873072,0.9706667,49.70168,17.51296,0.3970301,1.58,0,0.48,41.97073,48.11086,0.2376552,0.78,0,0,0,11.54,83.8,11.83,10.66,1.379,0.203,0,11.12,13.6,1.763,101.0753,9.82,9.82,9.82,100
"2014-05-18 22:51:00",873073,1.234,46.15997,11.41954,0.2656263,1.83,0,0.6899999,28.54015,14.71439,0.1851126,1.01,0,0,0,11.62,82.5,11.88,10.67,1.388,0.289,0,11.12,13.6,1.763,101.0757,9.82,9.82,9.82,100
"2014-05-18 22:52:00",873074,0.9139999,44.44947,10.66088,0.1743483,1.3,0,0.8360001,36.19735,14.68015,0.1465515,1.11,0,0,0,11.61,81.8,11.86,10.65,1.183,0.237,0,11.13,13.6,1.638,101.0753,9.82,9.82,9.82,100
"2014-05-18 22:53:00",873075,0.8786666,56.93935,15.8405,0.2311959,1.23,0,0.5206667,25.19252,19.61107,0.2042047,0.82,0,0,0,11.6,81.8,11.8,10.56,1.346,0.302,0,11.13,13.6,2.013,101.0741,9.82,9.82,9.82,100
"2014-05-18 22:54:00",873076,1.036667,55.72666,10.31473,0.1740754,1.45,0,0.3966667,7.623534,34.26282,0.1171703,0.56,0,0,0,11.63,81.3,11.89,10.54,1.263,0.372,0,11.13,13.6,2.138,101.073,9.82,9.82,9.82,100
"2014-05-18 22:55:00",873077,1.138667,52.6102,11.29346,0.3032242,1.77,0,0.364,62.017,34.45387,0.1389388,0.54,0,0,0,11.63,80.9,11.89,10.54,1.554,0.356,0,11.13,13.6,2.638,101.0727,9.82,9.82,9.82,100
"2014-05-18 22:56:00",873078,1.436667,53.73002,16.49986,0.371316,2.16,0,0.294,46.04342,25.93285,0.09755683,0.49,0,0,0,11.63,80.5,11.87,10.51,1.504,0.365,0,11.13,13.6,2.2,101.0722,9.82,9.82,9.82,100
"2014-05-18 22:57:00",873079,1.268667,65.11288,23.77921,0.2748543,1.81,0,0.6586667,78.109,15.58336,0.3705467,1.63,0,0,0,11.67,80.6,11.96,10.55,1.363,0.223,0,11.13,13.6,1.763,101.0714,9.82,9.82,9.82,100
"2014-05-18 22:58:00",873080,1.080666,69.75686,16.06063,0.2563972,1.49,0,0.9886667,54.94727,22.15453,0.487714,1.91,0,0.1318667,44.8,11.73,81.3,12.05,10.6,2.054,0.32,0,11.14,13.6,2.7,101.0704,9.82,9.82,9.82,100
"2014-05-18 22:59:00",873081,1.22,58.12721,7.305367,0.3149603,1.9,0,0.9686667,63.07278,20.04115,0.3543796,1.57,0,0,0,11.88,81.8,12.24,10.73,1.65,0.272,0,11.15,13.6,2.2,101.0703,9.82,9.82,9.82,100
"2014-05-18 23:00:00",873082,1.09,56.85723,9.63961,0.1287892,1.28,0,0.478,47.31613,11.12845,0.153284,0.76,0,0.1990667,51.47,11.94,81.4,12.31,10.79,1.663,0.29,0,11.15,13.61,2.075,101.071,9.82,9.82,9.82,100
"2014-05-18 23:01:00",873083,1.872667,67.01856,10.42958,0.2658186,2.26,0,0.9786667,47.22553,11.81679,0.4161549,2.07,0,0,0,12.03,81.4,12.45,10.92,1.492,0.418,0,11.15,13.6,2.263,101.0709,9.82,9.82,9.82,100
"2014-05-18 23:02:00",873084,1.555333,69.93553,7.719506,0.3228594,2.05,0,1.179333,71.24927,11.08564,0.4015216,1.76,0,0,0,12.08,81.5,12.47,10.97,2.121,0.156,0,11.15,13.61,2.388,101.0693,9.82,9.82,9.82,100
"2014-05-18 23:03:00",873085,2.064,60.96338,11.69794,0.2783954,2.65,0,0.5573333,78.15198,16.09242,0.2005149,0.89,0,0,0,12.13,81.3,12.51,10.99,2.042,0.248,0,11.19,13.6,2.45,101.0712,9.82,9.82,9.82,100
"2014-05-18 23:04:00",873086,1.426,78.08271,20.34117,0.388395,2.2,0,1.041333,79.58273,19.62912,0.3887221,2.11,0,0,0,12.23,81.2,12.64,11.03,2.358,0.358,0,11.2,13.6,3.388,101.0696,9.82,9.82,9.82,100
"2014-05-18 23:05:00",873087,2.097333,64.53653,18.61052,0.6944299,3.32,0,1.890666,63.39626,17.54585,0.399641,2.54,0,0.0658,18.6,12.5,81.3,12.92,11.2,2.092,0.476,0,11.22,13.6,2.95,101.0689,9.82,9.82,9.82,100
"2014-05-18 23:06:00",873088,1.949333,51.24006,12.9459,0.4318869,3.05,0,1.41,52.53201,15.8142,0.4901972,2.54,0,0,0,12.55,80.3,12.97,11.21,2.646,0.415,0,11.22,13.6,3.45,101.0679,9.82,9.82,9.82,100
"2014-05-18 23:07:00",873089,2.167333,50.76906,10.81567,0.5675617,3.49,0,1.037333,44.17453,16.87587,0.3561922,1.86,0,0.3976666,113.7,12.71,79.68,13.14,11.32,2.475,0.303,0,11.24,13.6,3.138,101.067,9.82,9.82,9.82,100
"2014-05-18 23:08:00",873090,1.575333,54.02237,14.09088,0.329502,2.17,0,1.210667,44.39611,11.07764,0.2556942,1.74,0,0.2648667,72.2,12.84,79.17,13.27,11.43,2.688,0.234,0,11.26,13.6,3.075,101.066,9.82,9.82,9.82,100
"2014-05-18 23:09:00",873091,1.646667,50.86048,8.457949,0.4513339,3,0,0.9173334,41.06435,10.89752,0.1690154,1.2,0,0.1984666,52,12.92,78.68,13.27,11.44,1.896,0.191,0,11.28,13.6,2.388,101.0656,9.82,9.82,9.82,100
"2014-05-18 23:10:00",873092,2.108667,55.23903,13.02536,0.2449454,2.48,0,1.126,47.08097,17.68984,0.3410533,1.7,0,0.3300667,87.9,12.9,78.45,13.28,11.42,2.363,0.356,0,11.3,13.61,2.825,101.0649,9.82,9.82,9.82,100
"2014-05-18 23:11:00",873093,1.856,55.04598,11.1424,0.2365812,2.32,0,1.028,30.31523,12.04154,0.2367051,1.55,0,0.4654666,134.7,12.92,78.41,13.24,11.42,1.946,0.27,0,11.33,13.6,2.45,101.0646,9.82,9.82,9.82,100
"2014-05-18 23:12:00",873094,1.375333,56.85314,9.407426,0.2534263,1.87,0,0.7113333,34.49113,14.27077,0.3842372,1.49,0,0.8612,221.3,12.87,78.32,13.18,11.35,2.196,0.261,0,11.35,13.6,2.575,101.0639,9.82,9.82,9.82,100
"2014-05-18 23:13:00",873095,1.596667,55.07388,17.78628,0.4047331,2.27,0,0.5026667,52.73124,18.86797,0.1424765,0.78,0,0.5305333,146.8,12.84,78.38,13.17,11.34,1.8,0.223,0,11.38,13.6,2.388,101.0647,9.82,9.82,9.82,100
"2014-05-18 23:14:00",873096,1.351333,56.99957,15.18271,0.3725921,2,0,0.6513333,43.57246,26.68024,0.2424285,1.3,0,0,0,12.83,78.5,13.17,11.36,1.713,0.419,0,11.41,13.6,2.513,101.0654,9.82,9.82,9.82,100
"2014-05-18 23:15:00",873097,1.518667,59.55214,9.512545,0.1827518,1.95,0,0.536,47.7647,13.24682,0.1216991,0.71,0,0,0,12.83,78.6,13.15,11.38,1.842,0.21,0,11.44,13.61,2.2,101.0654,9.82,9.82,9.82,100
"2014-05-18 23:16:00",873098,1.209333,56.80554,7.160808,0.1771051,1.55,0,0.6653334,61.7286,13.00649,0.2120021,1.16,0,0,0,12.83,78.66,13.1,11.36,1.704,0.229,0,11.45,13.6,2.013,101.0647,9.82,9.82,9.82,100
"2014-05-18 23:17:00",873099,1.904,50.34464,14.28521,0.4156571,2.68,0,0.4953333,55.52903,9.047267,0.1581926,0.73,0,0,0,12.82,78.74,13.08,11.32,2.063,0.22,0,11.48,13.6,2.45,101.064,9.82,9.82,9.82,100
"2014-05-18 23:18:00",873100,1.310667,54.02945,10.96942,0.323841,1.96,0,0.6313334,49.26426,25.14727,0.1632531,0.87,0,0.5942,155,12.84,78.84,13.1,11.34,1.863,0.262,0,11.5,13.6,2.325,101.0655,9.82,9.82,9.82,100
"2014-05-18 23:19:00",873101,1.274667,55.7519,8.328264,0.3376956,1.87,0,0.5979999,40.57644,15.60647,0.2376328,0.97,0,0.8553333,221.9,12.84,78.85,13.08,11.33,1.825,0.28,0,11.53,13.6,2.45,101.0639,9.82,9.82,9.82,100
"2014-05-18 23:20:00",873102,1.508667,56.97421,10.3418,0.2433617,2.01,0,0.688,43.72155,18.57611,0.2748624,1.22,0,0.9232666,230.3,12.81,78.88,13.01,11.31,1.596,0.188,0,11.55,13.6,1.888,101.0639,9.82,9.82,9.82,100
"2014-05-18 23:21:00",873103,1.886667,51.21786,8.247936,0.4910488,2.77,0,0.6759999,41.7011,13.68597,0.09450221,0.83,0,0.7308666,174.3,12.8,78.84,12.98,11.25,1.913,0.263,0,11.57,13.6,2.513,101.0631,9.82,9.82,9.82,100
"2014-05-18 23:22:00",873104,1.797333,63.10939,10.29272,0.2814123,2.44,0,0.4713334,50.48311,21.3818,0.1376888,0.72,0,0.4008,97.9,12.78,78.87,12.96,11.25,2.088,0.375,0,11.59,13.6,2.513,101.0629,9.82,9.82,9.82,100
"2014-05-18 23:23:00",873105,1.441333,68.42959,12.22303,0.2832871,1.98,0,0.8993332,50.72812,8.067985,0.1294329,1.14,0,0.733,176.7,12.77,79.08,12.93,11.31,1.842,0.095,0,11.61,13.61,2.075,101.0628,9.82,9.82,9.82,100
"2014-05-18 23:24:00",873106,1.755333,63.0576,9.283477,0.4459127,2.59,0,0.7,72.924,23.05754,0.2602819,1.29,0,0.4680666,118.3,12.84,79.17,13.04,11.36,1.946,0.323,0,11.63,13.6,2.388,101.0631,9.82,9.82,9.82,100
"2014-05-18 23:25:00",873107,1.564,51.07322,16.69855,0.2581937,1.9,0,0.8046666,32.40372,14.18559,0.1863998,1.05,0,0.5294667,134.4,12.88,79.45,13.04,11.39,1.771,0.307,0,11.66,13.6,2.325,101.062,9.82,9.82,9.82,100
"2014-05-18 23:26:00",873108,1.062,67.89737,19.33056,0.1889338,1.31,0,0.8666667,51.88167,27.09636,0.2291336,1.34,0,0.5982666,141.3,12.85,79.24,12.98,11.35,1.658,0.241,0,11.68,13.6,2.263,101.0607,9.82,9.82,9.82,100
"2014-05-18 23:27:00",873109,1.282667,62.43003,11.44768,0.3202388,1.76,0,0.438,30.816,30.29685,0.1647301,0.85,0,0.9362667,239.1,12.82,79.06,12.95,11.31,1.338,0.244,0,11.7,13.6,1.825,101.0619,9.82,9.82,9.82,100
"2014-05-18 23:28:00",873110,0.9926668,64.45587,10.74878,0.1556263,1.28,0,0.298,49.82908,8.761951,0.06635259,0.39,0,0.6012666,151.4,12.8,78.91,12.89,11.31,1.517,0.253,0,11.72,13.6,1.95,101.0605,9.82,9.82,9.82,100
"2014-05-18 23:29:00",873111,0.9886667,62.09126,9.977271,0.1123012,1.15,0,0.3826666,65.1058,12.31264,0.121626,0.57,0,0.6683333,176.7,12.75,78.77,12.82,11.3,1.367,0.122,0,11.74,13.61,1.575,101.0594,9.82,9.82,9.82,100
"2014-05-18 23:30:00",873112,1.459333,63.19394,15.19254,0.3285618,1.82,0,0.3953333,55.80787,15.12775,0.08539061,0.54,0,0.4679333,117.3,12.74,78.82,12.81,11.28,1.2,0.16,0,11.76,13.6,1.45,101.058,9.82,9.82,9.82,100
"2014-05-18 23:31:00",873113,1.319333,60.91708,13.90455,0.2358097,1.73,0,0.5106667,41.33902,20.29799,0.2732878,1,0,0.4636,118,12.71,78.98,12.79,11.31,1.596,0.398,0,11.77,13.61,2.575,101.0585,9.82,9.82,9.82,100
"2014-05-18 23:32:00",873114,1.343333,58.79044,11.04546,0.1891267,1.73,0,0.59,47.20427,6.111616,0.1083205,0.91,0,0.465,122.1,12.7,79.2,12.8,11.29,1.763,0.218,0,11.79,13.6,2.138,101.0573,9.82,9.82,9.82,100
"2014-05-18 23:33:00",873115,1.358,53.95078,13.83338,0.3627524,1.92,0,0.5306666,51.95113,18.99679,0.1567787,0.72,0,0.2739333,85.1,12.7,79.45,12.81,11.26,1.696,0.246,0,11.82,13.6,2.075,101.0555,9.82,9.82,9.82,100
"2014-05-18 23:34:00",873116,1.634,58.08507,10.19384,0.2526341,2.16,0,0.93,41.8188,17.30858,0.1821355,1.29,0,0.4638667,122.2,12.71,79.58,12.85,11.32,1.7,0.261,0,11.82,13.6,2.138,101.0557,9.82,9.82,9.82,100
"2014-05-18 23:35:00",873117,1.446667,53.6918,13.8991,0.2403238,1.83,0,1.015333,49.1302,12.79381,0.2406065,1.68,0,0.5978667,150.7,12.76,80.3,12.9,11.36,1.875,0.248,0,11.84,13.6,2.325,101.0545,9.82,9.82,9.82,100
"2014-05-18 23:36:00",873118,1.750667,62.22184,10.27962,0.2548586,2.13,0,0.9146665,36.87573,10.50266,0.2111829,1.24,0,0.6708667,187.5,12.79,80.2,12.89,11.36,2.688,0.371,0,11.86,13.6,3.2,101.0527,9.82,9.82,9.82,100
"2014-05-18 23:37:00",873119,1.568,44.7481,6.866199,0.1869831,1.88,0,1.071333,43.28072,6.788617,0.1305305,1.25,0,0.6691333,192.3,12.77,79.87,12.88,11.32,1.904,0.171,0,11.87,13.6,2.2,101.0525,9.82,9.82,9.82,100
"2014-05-18 23:38:00",873120,2.211333,51.47961,15.42118,0.2884641,2.75,0,0.9253333,35.81399,11.68524,0.2421808,1.31,0,0.7995999,206.1,12.77,79.72,12.85,11.31,2.246,0.425,0,11.89,13.6,2.95,101.0513,9.82,9.82,9.82,100
"2014-05-18 23:39:00",873121,1.909333,55.59878,3.99497,0.282948,2.43,0,1.014667,50.07905,8.539412,0.2024472,1.47,0,0.7974666,213,12.79,79.61,12.92,11.35,2.458,0.184,0,11.91,13.6,2.763,101.0511,9.82,9.82,9.82,100
"2014-05-18 23:40:00",873122,2.156667,61.74952,8.716769,0.4411752,3.27,0,1.001333,48.66277,5.33485,0.1868642,1.47,0,0.9325333,265.8,12.78,79.44,12.85,11.27,2.254,0.273,0,11.92,13.61,2.825,101.0494,9.82,9.82,9.82,100
"2014-05-18 23:41:00",873123,1.866667,54.21224,10.47596,0.2520228,2.31,0,0.984,53.06693,6.29585,0.2947043,1.51,0,0.9351333,250.3,12.74,79.26,12.84,11.23,2.292,0.219,0,11.94,13.6,2.7,101.0509,9.82,9.82,9.82,100
"2014-05-18 23:42:00",873124,1.993333,61.76829,9.883594,0.3519407,2.63,0,0.73,43.47768,11.09212,0.2125402,1.16,0,0.8735333,221.2,12.75,79.47,12.83,11.23,2.138,0.242,0,11.96,13.61,2.45,101.0507,9.82,9.82,9.82,100
"2014-05-18 23:43:00",873125,1.502,54.20194,8.058547,0.352632,2.17,0,0.8759999,55.06308,11.15106,0.1151115,1.13,0,0.7248,214.8,12.75,79.62,12.85,11.28,2.425,0.236,0,11.98,13.61,2.763,101.0514,9.82,9.82,9.82,100
"2014-05-18 23:44:00",873126,2.077333,49.70732,7.697484,0.1825182,2.52,0,1.029333,47.30878,13.48065,0.2036489,1.4,0,0.7959999,210.9,12.76,79.68,12.83,11.29,2.125,0.251,0,12,13.6,2.575,101.0513,9.82,9.82,9.82,100
"2014-05-18 23:45:00",873127,2.206667,54.39265,7.148604,0.5258855,3.44,0,0.71,41.33506,8.356591,0.1609969,0.9,0,0.996,254.9,12.74,79.71,12.81,11.25,1.908,0.173,0,12.02,13.6,2.388,101.0514,9.82,9.82,9.82,100
"2014-05-18 23:46:00",873128,1.724667,53.397,8.195835,0.5106187,3.05,0,0.9793335,60.96252,13.31273,0.3074945,1.49,0,0.8663333,220.1,12.72,79.72,12.8,11.22,2.342,0.326,0,12.04,13.6,3.013,101.0524,9.82,9.82,9.82,100
"2014-05-18 23:47:00",873129,1.671333,50.39158,8.913136,0.1885689,2.03,0,1.096667,53.0691,5.480182,0.2338281,1.44,0,0.7296,192.5,12.7,79.77,12.81,11.22,1.938,0.207,0,12.05,13.6,2.325,101.0517,9.82,9.82,9.82,100
"2014-05-18 23:48:00",873130,1.63,58.59202,6.607442,0.245981,2.14,0,0.8653333,53.0784,7.768565,0.1937994,1.24,0,0.9907333,242.7,12.73,80.6,12.88,11.28,2.05,0.206,0,12.07,13.6,2.45,101.0518,9.82,9.82,9.82,100
"2014-05-18 23:49:00",873131,1.630667,69.25059,14.19036,0.3373715,2.23,0,0.7613333,57.03077,14.53053,0.1352463,1.14,0,0.9899999,246.9,12.73,80.6,12.83,11.28,1.692,0.164,0,12.09,13.6,2.013,101.0512,9.82,9.82,9.82,100
"2014-05-18 23:50:00",873132,2.209333,59.18822,9.285845,0.1884487,2.56,0,1.031333,35.68522,18.81511,0.3241166,1.71,0,0.7919999,201.5,12.72,80.3,12.81,11.27,2.058,0.304,0,12.1,13.6,2.638,101.0496,9.82,9.82,9.82,100
"2014-05-18 23:51:00",873133,1.396667,53.0563,7.305449,0.3106695,2.06,0,1.268,60.02249,7.346314,0.1992386,1.68,0,0.9344,249,12.69,80.1,12.76,11.24,2.333,0.222,0,12.12,13.6,2.7,101.0496,9.82,9.82,9.82,100
"2014-05-18 23:52:00",873134,2.038,58.33733,11.82458,0.3278862,2.62,0,0.8980001,44.91739,12.11553,0.1746692,1.36,0,0.9896666,249.1,12.68,80,12.79,11.26,1.696,0.6,0,12.14,13.6,3.075,101.0496,9.82,9.82,9.82,100
"2014-05-18 23:53:00",873135,1.834667,60.05888,8.139653,0.267927,2.32,0,0.9253333,54.86291,16.85269,0.2067484,1.33,0,0.9927999,232.9,12.71,80.1,12.81,11.27,1.996,0.339,0,12.16,13.6,2.638,101.0484,9.82,9.82,9.82,100
"2014-05-18 23:54:00",873136,1.692,60.09637,11.23349,0.2680348,2.29,0,1.254,47.72176,8.381825,0.1086769,1.42,0,0.9892666,232.8,12.7,80.8,12.77,11.24,2.117,0.179,0,12.17,13.6,2.388,101.0481,9.82,9.82,9.82,100
"2014-05-18 23:55:00",873137,1.714,57.80131,6.869165,0.1849252,2.04,0,1.068,51.58894,5.695685,0.2612585,1.85,0,0.9935333,244.4,12.65,80.5,12.69,11.16,2.146,0.279,0,12.19,13.6,2.763,101.0485,9.82,9.82,9.82,100
"2014-05-18 23:56:00",873138,1.924667,56.34546,6.389352,0.2804726,2.7,0,1.313333,50.19272,13.59864,0.2528943,1.88,0,0.9258667,221.5,12.62,80.3,12.68,11.17,2.304,0.286,0,12.2,13.6,2.763,101.048,9.82,9.82,9.82,100
"2014-05-18 23:57:00",873139,1.9,61.26235,11.57717,0.5021288,3.24,0,1.294,55.10825,8.768748,0.1672842,1.64,0,0.8625333,204.5,12.56,80.3,12.58,11.09,2.463,0.354,0,12.22,13.6,3.013,101.0475,9.82,9.82,9.82,100
"2014-05-18 23:58:00",873140,2.238667,63.46525,6.467372,0.4021918,2.99,0,0.936,46.79448,7.755398,0.1816149,1.18,0,0.9924,235.9,12.51,80.2,12.54,11.06,1.992,0.307,0,12.23,13.6,2.513,101.0462,9.82,9.82,9.82,100
"2014-05-18 23:59:00",873141,1.794,52.24333,10.88977,0.3433714,2.79,0,1.054,58.17846,16.97112,0.3425356,1.64,0,0.9966,237.8,12.57,80.9,12.71,11.18,2.475,0.571,0,12.24,13.6,3.388,101.0446,9.82,9.82,9.82,100
"2014-05-19 00:00:00",873142,1.96,55.66138,9.500134,0.3929886,2.62,0,0.824,50.05639,6.719492,0.1658835,1.16,0,0.9969333,241.4,12.62,81.4,12.71,11.25,1.904,0.213,0,12.26,13.6,2.325,101.0449,9.82,9.82,9.82,100