"2014-05-22 00:01:00",877463,6.849333,244.2518,9.532299,0.88991,8.76,0,5.859334,244.2663,6.784975,1.010884,7.27,0,0,0,18.18,81.3,18.27,16.52,7.087,1.249,0,19.42,13.59,9.2,100.7406,11.84,11.84,11.84,100
"2014-05-22 00:02:00",877464,6.164666,250.3936,8.712724,0.5619475,7.2,0,5.148667,253.9908,8.917431,0.8227261,6.53,0,0,0,18.19,81.2,18.28,16.51,6.621,0.673,0,19.42,13.59,7.45,100.7301,11.84,11.84,11.84,100
"2014-05-22 00:03:00",877465,6.143333,252.7258,8.029871,1.034554,7.99,0,5.238667,253.0602,8.367798,0.9136947,6.71,0,0,0,18.17,81.2,18.27,16.51,6.442,0.92,0,19.42,13.58,8.14,100.7176,11.84,11.84,11.84,100
"2014-05-22 00:04:00",877466,5.336,255.4748,5.936013,0.6886876,6.52,0,3.985333,254.6488,8.985171,0.4832924,5.27,0,0,0,18.15,81.8,18.24,16.51,5.525,0.647,0,19.42,13.59,6.325,100.7146,11.85,11.85,11.84,100
"2014-05-22 00:05:00",877467,4.675333,255.067,6.958563,0.4541493,5.51,0,3.231333,256.3456,9.527619,0.4636359,3.93,0,0,0,18.09,82.3,18.13,16.51,4.917,0.418,0,19.42,13.59,5.7,100.7188,11.85,11.85,11.84,100
"2014-05-22 00:06:00",877468,5.451334,248.9342,5.707475,0.8795745,6.76,0,3.564667,251.2012,4.872828,0.5553241,4.61,0,0.5306,157.1,18.02,82.8,18.05,16.51,5.454,0.687,0,19.42,13.59,6.263,100.729,11.85,11.85,11.84,100
"2014-05-22 00:07:00",877469,5.516,240.8017,4.790843,0.6206966,6.92,0,5.017334,241.3853,8.41044,0.8276107,6.24,0,0.3977333,123.4,17.99,82.6,18.05,16.48,6.287,0.388,0,19.42,13.59,6.95,100.7377,11.85,11.85,11.85,100
"2014-05-22 00:08:00",877470,5.042666,240.7398,5.57618,0.6413264,6.2,0,3.884,242.6619,6.047447,0.6490896,5.01,0,0.6619999,189.4,18.03,82.2,18.09,16.49,5.454,0.596,0,19.42,13.59,6.325,100.7371,11.85,11.85,11.85,100
"2014-05-22 00:09:00",877471,6.164667,239.1329,3.895563,0.7684778,7.46,0,5.022,241.0613,6.231961,0.5906403,6.06,0,0.264,85.4,18,82.6,18.07,16.49,6.104,0.725,0,19.42,13.59,7.325,100.7396,11.85,11.85,11.85,100
"2014-05-22 00:10:00",877472,6.318,237.6667,3.533612,0.4559269,7.46,0,4.792667,236.13,4.316917,0.5559312,6.07,0,0.3322667,95,17.99,82.6,18.05,16.48,5.946,0.549,0,19.42,13.59,6.888,100.7452,11.85,11.85,11.85,100
"2014-05-22 00:11:00",877473,5.061333,234.0028,5.849311,0.5673431,6.1,0,4.132667,233.4638,6.927013,0.7218446,5.44,0,0.8598667,248.1,17.97,82.8,18.04,16.49,5.267,0.701,0,19.42,13.59,6.388,100.7472,11.85,11.85,11.85,100
"2014-05-22 00:12:00",877474,4.703333,238.0026,7.03624,0.3851176,5.47,0,3.684667,236.9486,7.409515,0.575475,4.45,0,0.7242,219.9,17.94,83,18,16.49,4.854,0.414,0,19.44,13.59,5.7,100.7466,11.85,11.85,11.85,100
"2014-05-22 00:13:00",877475,5.085333,236.4676,5.211744,0.6394773,6.64,0,4.232666,235.3856,7.166033,0.5447136,5.16,0,0.1318667,42,17.91,83.3,17.96,16.48,5.287,0.452,0,19.44,13.59,6.638,100.7515,11.85,11.85,11.85,100
"2014-05-22 00:14:00",877476,4.456667,236.5414,6.038729,0.5712287,5.53,0,3.610667,234.1274,5.594543,0.4707507,4.32,0,0.06666667,26.6,17.93,82.8,17.98,16.44,5.312,0.744,0,19.44,13.59,6.263,100.7533,11.85,11.85,11.85,100
"2014-05-22 00:15:00",877477,5.795333,233.8647,4.331956,0.8785207,6.95,0,4.866666,233.803,4.018592,0.9924895,6.96,0,0.2668667,79.73,17.94,82.7,18,16.45,6.433,0.897,0,19.44,13.59,8.14,100.7556,11.85,11.85,11.85,100
"2014-05-22 00:16:00",877478,5.248,233.8605,4.934808,0.6602343,6.38,0,4,234.1795,6.400441,0.7027186,5.31,0,0.8625333,246.1,17.94,83,18.01,16.44,5.154,0.578,0,19.46,13.59,6.388,100.7535,11.85,11.85,11.85,100
"2014-05-22 00:17:00",877479,4.694666,237.0583,4.927427,0.745787,6.4,0,3.861333,235.2541,6.260028,0.4288724,4.34,0,0.9947333,250.2,17.95,82.8,18,16.43,5.442,0.362,0,19.46,13.59,6.138,100.7491,11.89,11.89,11.85,100
"2014-05-22 00:18:00",877480,4.454667,229.0744,5.342615,0.5319507,5.72,0,3.602,230.9344,7.034904,0.5135133,4.6,0,0.9901333,244.4,17.91,83,17.96,16.43,4.512,0.916,0,19.46,13.59,5.763,100.7459,11.92,11.92,11.89,100
"2014-05-22 00:19:00",877481,3.674667,236.7293,6.554498,0.4790945,4.31,0,2.755333,233.8494,7.42851,0.6083296,3.76,0,0.9883999,250.9,17.85,83.5,17.92,16.43,3.762,0.469,0,19.46,13.59,4.888,100.7376,11.94,11.94,11.92,100
"2014-05-22 00:20:00",877482,3.413333,235.2133,9.611814,0.3588067,3.97,0,2.517333,236.2683,5.764936,0.4047463,3.47,0,0.9796,273,17.81,83.4,17.88,16.4,4.271,0.357,0,19.46,13.59,4.7,100.7325,11.95,11.95,11.94,100
"2014-05-22 00:21:00",877483,4.274666,240.5319,4.159649,0.3686346,5.22,0,3.394,240.3445,7.4917,0.4104437,4.08,0,0.9823333,260.9,17.77,83.7,17.84,16.39,4.762,0.444,0,19.45,13.59,5.575,100.7314,11.96,11.96,11.95,100
"2014-05-22 00:22:00",877484,3.496667,240.5245,6.67736,0.3412656,4.21,0,3.096,241.1896,6.395253,0.2730763,3.73,0,0.9841999,248.2,17.74,84,17.8,16.38,3.783,0.324,0,19.44,13.59,4.388,100.728,11.96,11.96,11.96,100
"2014-05-22 00:23:00",877485,4.031333,237.1423,7.46912,0.3826724,4.64,0,3.446,239.9377,5.407488,0.3718566,4.16,0,0.9858,262.2,17.7,84.4,17.76,16.38,3.604,0.579,0,19.44,13.59,4.825,100.7227,11.97,11.97,11.96,100
"2014-05-22 00:24:00",877486,3.459333,243.9342,3.021111,0.2907568,3.87,0,2.596,239.461,6.062697,0.2930256,3.14,0,0.9919333,264.4,17.67,84.3,17.73,16.36,3.767,0.484,0.2,19.44,13.59,4.513,100.7149,11.98,11.98,11.97,100
"2014-05-22 00:25:00",877487,3.272,240.8753,4.850838,0.4335466,3.85,0,2.194667,241.8023,6.858979,0.3163935,2.62,0,0.9878666,282.3,17.65,84.5,17.7,16.36,3.521,0.471,0,19.42,13.59,4.138,100.7147,11.98,11.98,11.98,100
"2014-05-22 00:26:00",877488,2.638667,241.8692,6.499445,0.408752,3.33,0,1.919333,244.8642,9.930058,0.401588,3.07,0,0.9813333,264.9,17.63,84.6,17.68,16.36,3.558,0.491,0,19.42,13.58,4.513,100.7078,11.99,11.99,11.98,100
"2014-05-22 00:27:00",877489,2.825333,241.6005,3.911631,0.3761714,3.64,0,2.027333,244.9543,8.639003,0.2165015,2.53,0,0.9866666,299.1,17.63,84.3,17.66,16.36,3.296,0.524,0,19.44,13.59,4.075,100.7056,12,12,11.99,100
"2014-05-22 00:28:00",877490,2.615333,240.4638,5.336696,0.4200772,3.67,0,2.312,240.6901,8.398982,0.3397097,2.92,0,0.9866,289.1,17.63,84.1,17.67,16.3,2.65,0.31,0,19.44,13.59,3.388,100.7032,12,12,12,100
"2014-05-22 00:29:00",877491,2.801333,235.1189,7.289621,0.459998,3.87,0,2.126,238.789,7.621365,0.3384238,2.81,0,0.9874666,298.2,17.63,84.2,17.67,16.29,3.388,0.509,0,19.44,13.59,4.2,100.7033,12.01,12.01,12,100
"2014-05-22 00:30:00",877492,2.724667,234.6695,7.224878,0.4628876,3.54,0,2.159333,231.66,10.06668,0.2894931,2.73,0,0.9820667,321.2,17.63,84,17.7,16.28,2.929,0.33,0,19.42,13.59,3.45,100.7016,12.01,12.01,12.01,100
"2014-05-22 00:31:00",877493,2.388,228.1978,5.657718,0.2808606,3.1,0,1.829333,218.6103,7.910149,0.2951037,2.29,0,0.9854,276.7,17.63,84.2,17.68,16.3,2.779,0.215,0,19.42,13.59,3.138,100.7064,12.01,12.01,12.01,100
"2014-05-22 00:32:00",877494,2.147333,226.6029,5.33747,0.2419219,2.53,0,1.834667,222.5265,4.796259,0.2180785,2.21,0,0.9827333,288.9,17.61,84.2,17.66,16.3,2.646,0.156,0,19.42,13.58,2.825,100.7101,12.02,12.02,12.01,100
"2014-05-22 00:33:00",877495,2.814,233.9204,6.17636,0.4612129,3.37,0,1.797333,234.7295,5.089103,0.2924942,2.32,0,0.9823333,294.6,17.59,84.9,17.64,16.31,2.663,0.226,0,19.41,13.59,2.95,100.7135,12.02,12.02,12.02,100
"2014-05-22 00:34:00",877496,2.646,228.9122,8.69708,0.2672776,3.04,0,1.883333,228.2585,7.511732,0.186857,2.26,0,0.9788666,310.1,17.57,84.4,17.63,16.29,2.775,0.258,0,19.4,13.59,3.388,100.7203,12.03,12.03,12.02,100
"2014-05-22 00:35:00",877497,2.638667,217.7971,4.886032,0.4036973,3.37,0,1.937334,215.2638,7.329815,0.2460479,2.69,0,0.9801333,310.7,17.57,84.4,17.63,16.29,2.717,0.183,0,19.39,13.59,3.075,100.7246,12.04,12.04,12.03,100
"2014-05-22 00:36:00",877498,2.366667,210.2014,6.664187,0.2788229,2.76,0,1.663333,202.7905,7.723488,0.176396,2.04,0,0.9772,289.7,17.56,85,17.62,16.3,2.696,0.247,0,19.39,13.59,3.138,100.7301,12.05,12.05,12.04,100
"2014-05-22 00:37:00",877499,2.114667,203.2569,7.676695,0.2936861,2.58,0,1.349333,193.1391,5.649595,0.2488766,1.75,0,0.9779333,281.8,17.55,85.2,17.58,16.3,2.463,0.217,0,19.39,13.59,2.888,100.728,12.07,12.07,12.05,100
"2014-05-22 00:38:00",877500,1.912,199.6529,8.955842,0.1819963,2.22,0,1.332667,185.5728,10.60372,0.2523348,1.93,0,0.9769333,307.8,17.53,85.5,17.57,16.32,2.092,0.157,0,19.37,13.59,2.45,100.7197,12.09,12.09,12.07,100
"2014-05-22 00:39:00",877501,2.016,186.636,7.386061,0.1909206,2.48,0,1.233333,169.8677,5.928781,0.2136872,1.64,0,0.9718667,349.5,17.49,85.6,17.54,16.33,2.096,0.294,0,19.36,13.59,2.575,100.7113,12.1,12.1,12.09,100
"2014-05-22 00:40:00",877502,1.538,196.4619,7.569126,0.2436445,2.06,0,0.7406667,174.5247,11.31433,0.2423074,1.06,0,0.9869334,290,17.48,85.8,17.5,16.34,1.704,0.18,0,19.34,13.59,1.95,100.6979,12.11,12.11,12.1,100
"2014-05-22 00:41:00",877503,0.436,238.9636,71.68568,0.2683233,1.08,0,0.4840001,26.55617,49.02364,0.231885,0.85,0,0.9794,300.2,17.47,86.1,17.48,16.36,0.725,0.32,0,19.34,13.59,1.638,100.6737,12.12,12.12,12.11,100
"2014-05-22 00:42:00",877504,0.464,209.9287,32.81885,0.140703,0.72,0,0.2873333,112.4644,97.45978,0.2201353,0.67,0,0.9863999,298.7,17.47,85.9,17.46,16.35,1.033,0.206,0,19.34,13.59,1.45,100.6836,12.12,12.12,12.11,100
"2014-05-22 00:43:00",877505,1.217333,160.1929,7.270641,0.3158579,1.62,0,1.246,149.0634,8.297829,0.2785152,1.64,0,0.9867333,281.8,17.45,85.6,17.44,16.31,1.304,0.279,0,19.34,13.59,2.075,100.6874,12.12,12.12,12.12,100
"2014-05-22 00:44:00",877506,1.870667,172.806,6.713429,0.1611404,2.14,0,1.478667,157.8665,4.469271,0.1433814,1.7,0,0.9855999,289.5,17.38,86,17.41,16.28,2.138,0.146,0,19.33,13.59,2.325,100.6972,12.13,12.13,12.12,100
"2014-05-22 00:45:00",877507,1.857333,164.4005,5.067866,0.1866714,2.31,0,1.248,154.2048,5.931624,0.1972207,1.61,0,0.9918666,262.1,17.32,86.2,17.35,16.24,2.088,0.166,0,19.31,13.59,2.388,100.6989,12.13,12.13,12.13,100
"2014-05-22 00:46:00",877508,2.077333,175.5947,7.809186,0.1603108,2.4,0,1.348667,165.5795,7.966988,0.1816908,1.63,0,0.9998667,249.2,17.26,86.5,17.32,16.22,2.146,0.188,0.2,19.31,13.59,2.388,100.7036,12.14,12.14,12.13,100
"2014-05-22 00:47:00",877509,1.676667,169.7633,10.57557,0.2078033,2.02,0,1.154667,159.9921,15.48746,0.1712646,1.58,0,0.9852,268.1,17.23,86.9,17.29,16.22,2.025,0.243,0,19.31,13.58,2.388,100.6975,12.18,12.18,12.15,100
"2014-05-22 00:48:00",877510,1.565333,151.6662,5.145623,0.08898438,1.76,0,1.082,129.1358,5.770081,0.1991716,1.44,0,0.9784,271.2,17.21,87.1,17.25,16.21,1.904,0.149,0,19.31,13.59,2.2,100.6836,12.26,12.26,12.18,100
"2014-05-22 00:49:00",877511,0.9886667,142.0262,10.84711,0.2646725,1.43,0,0.7633333,93.98587,20.11106,0.09213517,0.91,0,0.9707333,254.5,17.21,87.2,17.25,16.23,1.442,0.31,0,19.31,13.59,1.95,100.6694,12.34,12.34,12.27,100
"2014-05-22 00:50:00",877512,0.6866666,90.90051,19.60787,0.1376308,1.01,0,1.174,54.42701,8.65881,0.2651239,1.53,0,0.9711333,265.5,17.2,87.2,17.2,16.23,1.008,0.074,0.2,19.31,13.59,1.138,100.6495,12.42,12.42,12.34,100
"2014-05-22 00:51:00",877513,1.326,73.04363,7.360367,0.1306803,1.51,0,1.672666,54.59793,2.983235,0.09312834,1.88,0,0.8367999,273.7,17.19,87,17.18,16.21,1.5,0.207,0,19.29,13.58,1.7,100.6348,12.5,12.5,12.42,100
"2014-05-22 00:52:00",877514,1.653333,97.51862,10.8152,0.2990578,2.08,0,1.571333,77.74518,8.903174,0.1752661,1.8,0,0.9717333,245.3,17.14,87.4,17.14,16.21,1.917,0.22,0.2,19.28,13.59,2.263,100.6378,12.55,12.55,12.5,100
"2014-05-22 00:53:00",877515,2.084666,80.9201,5.49897,0.1099616,2.31,0,1.728667,77.06358,8.069744,0.159619,1.98,0,0.9726,257.7,17.12,87.6,17.11,16.18,2.175,0.233,0,19.28,13.59,2.513,100.6276,12.57,12.57,12.55,100
"2014-05-22 00:54:00",877516,1.877333,63.18616,6.436846,0.1090851,2.06,0,1.388,64.38884,7.877902,0.09744742,1.56,0,0.9729999,252.1,17.09,87.7,17.07,16.15,2.125,0.083,0,19.27,13.58,2.263,100.6169,12.6,12.6,12.58,100
"2014-05-22 00:55:00",877517,2.197333,80.81309,6.729476,0.329089,2.62,0,1.864,82.73373,7.458655,0.4378401,2.55,0,0.9810666,322.7,17.05,88.1,17.06,16.15,2.633,0.283,0,19.27,13.59,3.138,100.6258,12.62,12.62,12.6,100
"2014-05-22 00:56:00",877518,2.235333,81.39938,3.573889,0.177233,2.47,0,2.091333,77.8032,4.73236,0.1868641,2.37,0,0.9834,299.2,17.03,88.3,17.04,16.15,2.646,0.187,0,19.26,13.59,2.888,100.6225,12.63,12.63,12.62,100
"2014-05-22 00:57:00",877519,2.236667,79.01414,6.845973,0.09651712,2.45,0,1.928,72.46851,6.332036,0.2173538,2.26,0,0.9769333,285.2,17,88.6,17.03,16.14,2.571,0.101,0,19.26,13.58,2.7,100.6163,12.63,12.63,12.63,100
"2014-05-22 00:58:00",877520,2.775333,80.7369,5.417604,0.3149152,3.15,0,2.317333,86.04089,14.6325,0.5282735,2.93,0,0.9696,267.2,16.97,88.6,17.01,16.13,3.054,0.723,0,19.26,13.59,4.45,100.6132,12.64,12.64,12.63,100
"2014-05-22 00:59:00",877521,2.014667,75.60134,4.600135,0.08845834,2.11,0,1.493333,71.40098,5.002718,0.1225652,1.64,0,0.9730666,295.7,16.96,88.9,16.98,16.13,2.242,0.803,0,19.24,13.59,4.325,100.6109,12.64,12.64,12.64,100
"2014-05-22 01:00:00",877522,1.794667,72.13328,1.257877,0.1852158,2.05,0,1.108,60.05952,7.729845,0.1917707,1.47,0,0.9774666,316.1,16.93,89.2,16.93,16.13,1.733,0.291,0,19.23,13.59,2.013,100.6044,12.65,12.65,12.64,100
"2014-05-22 01:01:00",877523,1.519333,73.59558,5.848789,0.1218998,1.83,0,1.336667,64.33563,4.329575,0.1644249,1.76,0,0.9808666,303.7,16.91,89.3,16.88,16.1,1.992,0.054,0,19.22,13.59,2.075,100.6033,12.65,12.65,12.64,100
"2014-05-22 01:02:00",877524,1.89,76.53303,2.75327,0.08816651,2.03,0,1.69,71.99971,2.607594,0.09521904,1.86,0,0.98,297.2,16.88,89.3,16.87,16.09,2.213,0.157,0,19.21,13.58,2.388,100.6042,12.65,12.65,12.65,100
"2014-05-22 01:03:00",877525,1.577333,77.89869,16.43595,0.3592671,2.19,0,1.195333,69.54892,12.05384,0.23332,1.61,0,0.9847333,263.2,16.86,89.4,16.87,16.09,1.971,0.236,0,19.21,13.59,2.325,100.5968,12.65,12.65,12.65,100
"2014-05-22 01:04:00",877526,1.303333,90.74045,9.424578,0.1329996,1.6,0,1.546667,70.05729,6.942891,0.1700849,1.85,0,0.9896666,275.9,16.85,89.4,16.84,16.09,2.183,0.271,0,19.2,13.59,2.7,100.5886,12.65,12.65,12.65,100
"2014-05-22 01:05:00",877527,2.258,98.60548,7.41489,0.4125078,2.82,0,1.6,95.78531,8.102749,0.382082,2.4,0,0.9874,270.8,16.88,88.9,16.85,16.06,2.433,0.267,0,19.18,13.59,2.7,100.5879,12.65,12.65,12.65,100
"2014-05-22 01:06:00",877528,2.436,94.73084,6.644195,0.3687058,3.39,0,2.116667,90.86861,8.054873,0.1469996,2.34,0,0.9888,250.6,16.91,88.3,16.88,16.07,2.842,0.291,0,19.18,13.59,3.325,100.5882,12.65,12.65,12.65,100
"2014-05-22 01:07:00",877529,2.581333,95.73366,2.931497,0.1424952,2.82,0,1.767333,98.20647,6.971872,0.195907,2.12,0,0.9905999,247.4,16.91,88.4,16.88,16.06,2.933,0.095,0,19.16,13.59,3.075,100.5889,12.65,12.65,12.65,100
"2014-05-22 01:08:00",877530,2.168667,93.51695,8.45895,0.2127868,2.54,0,1.822,98.87034,8.246622,0.2418319,2.31,0,0.9866666,261.6,16.89,88.6,16.89,16.07,2.879,0.068,0,19.15,13.58,3.013,100.5817,12.65,12.65,12.65,100
"2014-05-22 01:09:00",877531,2.289333,88.06252,6.713326,0.2247804,2.71,0,1.254,89.65157,8.253142,0.1842389,1.56,0,0.9914666,256.3,16.89,88.7,16.9,16.07,2.538,0.151,0,19.15,13.59,2.763,100.5763,12.66,12.66,12.65,100
"2014-05-22 01:10:00",877532,1.984667,90.92323,6.376867,0.2045439,2.31,0,1.193333,86.05969,8.174182,0.2020781,1.54,0,0.9946666,254.8,16.89,89,16.91,16.1,2.15,0.282,0,19.13,13.59,2.7,100.5719,12.65,12.66,12.65,100
"2014-05-22 01:11:00",877533,2.174,85.66521,3.874237,0.2353664,2.72,0,1.47,86.94128,6.87744,0.2305356,1.78,0,0.9927333,274.5,16.88,89.1,16.89,16.11,2.446,0.15,0,19.13,13.59,2.7,100.5672,12.66,12.66,12.65,100
"2014-05-22 01:12:00",877534,2.144666,94.52261,6.189657,0.1178624,2.34,0,1.202,93.80612,4.760761,0.1534579,1.51,0,0.9898666,282.5,16.87,89.2,16.87,16.11,2.258,0.113,0,19.1,13.59,2.45,100.5647,12.66,12.66,12.65,100
"2014-05-22 01:13:00",877535,2.064,105.8845,7.292377,0.1396089,2.34,0,1.422667,104.7329,2.815427,0.08217595,1.55,0,0.9324666,282.8,16.83,89.6,16.84,16.09,2.217,0.138,0,19.1,13.59,2.388,100.5723,12.66,12.66,12.66,100
"2014-05-22 01:14:00",877536,2.186,110.6678,3.533418,0.1654005,2.47,0,1.451333,102.4023,4.268978,0.180402,1.98,0,0.9866666,278.9,16.82,89.7,16.81,16.09,2.363,0.122,0,19.1,13.59,2.513,100.5684,12.66,12.66,12.66,100
"2014-05-22 01:15:00",877537,2.014667,110.8013,3.779678,0.1819475,2.38,0,1.396,106.9929,5.160177,0.1696585,1.8,0,0.9865333,299.2,16.8,89.8,16.8,16.08,2.417,0.099,0,19.08,13.58,2.638,100.5699,12.66,12.66,12.66,100
"2014-05-22 01:16:00",877538,1.803334,115.7281,4.370071,0.0792184,1.95,0,1.08,108.078,6.599481,0.1198888,1.3,0,0.9818,260.7,16.79,89.9,16.76,16.08,2.196,0.202,0,19.07,13.59,2.638,100.5696,12.66,12.66,12.66,100
"2014-05-22 01:17:00",877539,1.974667,110.2653,3.695421,0.148138,2.22,0,1.090667,114.6217,7.357217,0.1278784,1.34,0,0.9795333,262.8,16.79,89.9,16.75,16.08,2.1,0.114,0,19.05,13.58,2.263,100.568,12.66,12.66,12.66,100
"2014-05-22 01:18:00",877540,1.987333,121.0588,6.39065,0.1514141,2.24,0,1.116667,134.7318,8.855251,0.09199034,1.27,0,0.9878666,274.4,16.78,89.8,16.74,16.07,2.121,0.185,0,19.05,13.58,2.45,100.5658,12.66,12.66,12.66,100
"2014-05-22 01:19:00",877541,2.209333,115.3338,2.866961,0.1909439,2.43,0,1.384667,115.3484,6.436662,0.2216263,1.74,0,0.9880666,286.3,16.75,89.9,16.72,16.04,2.304,0.118,0,19.05,13.59,2.513,100.5641,12.66,12.66,12.66,100
"2014-05-22 01:20:00",877542,2.249333,122.3329,5.286796,0.1439198,2.55,0,1.442667,118.4,3.701497,0.1034386,1.65,0,0.9914666,278.3,16.72,89.8,16.69,16.01,2.25,0.316,0,19.04,13.59,2.575,100.5658,12.66,12.66,12.66,100
"2014-05-22 01:21:00",877543,2.334667,121.2732,6.534857,0.1003904,2.5,0,1.371333,118.0032,5.838919,0.1697004,1.66,0,0.9793999,247.8,16.71,90.1,16.66,16,2.438,0.153,0,19.02,13.59,2.638,100.5611,12.66,12.66,12.66,100
"2014-05-22 01:22:00",877544,2.228667,125.9525,10.62275,0.2684739,2.68,0,1.904667,113.1754,18.31291,0.6444415,3.36,0,0.9757333,260.5,16.69,90.1,16.63,15.99,2.729,0.449,0,19.02,13.58,3.575,100.5576,12.66,12.66,12.66,100
"2014-05-22 01:23:00",877545,2.648667,118.8779,10.59571,0.4208383,3.7,0,1.881333,112.0737,14.24891,0.2810188,2.47,0,0.9830666,273.2,16.68,90,16.63,15.99,2.904,0.67,0,19,13.59,4.075,100.5587,12.66,12.66,12.66,100
"2014-05-22 01:24:00",877546,2.314,130.4701,7.885057,0.523855,3.31,0,2.091333,134.1745,9.904981,0.7318001,3.83,0,0.9868667,280.8,16.71,89.4,16.66,15.98,3.167,0.476,0,19,13.59,4.012,100.5594,12.66,12.66,12.66,100
"2014-05-22 01:25:00",877547,3.102,137.871,7.281464,0.5312651,3.91,0,2.278666,134.4103,9.491687,0.4524285,3.15,0,0.9883333,291.5,21.56,88.2,16.69,15.98,3.625,0.463,0,19,13.58,4.45,100.5665,12.66,12.66,12.66,100
"2014-05-22 01:26:00",877548,3.900666,141.7334,3.472509,0.5332725,5.05,0,2.138667,143.1899,8.04543,0.4669313,2.98,0,0.9854,289.7,16.83,88.2,16.76,15.99,3.954,0.217,0,19,13.59,4.263,100.5675,12.66,12.66,12.66,100
"2014-05-22 01:27:00",877549,3.310667,141.1314,4.868789,0.3062997,3.83,0,2.61,137.6691,5.78068,0.5520387,4.1,0,0.9904,275,16.94,87.6,16.89,16.02,3.817,0.38,0,18.98,13.59,4.45,100.5695,12.66,12.66,12.66,100
"2014-05-22 01:28:00",877550,4.317334,144.0578,8.889682,1.012538,5.77,0,2.66,143.0256,10.99937,0.4695387,3.37,0,0.9882,267.8,17.02,87.3,17,16.08,4.442,0.47,0,18.97,13.59,5.075,100.5742,12.66,12.66,12.66,100
"2014-05-22 01:29:00",877551,4.098666,145.0522,7.763788,0.802121,5.35,0,2.554,146.2713,8.093877,0.434278,3.3,0,0.9881333,262.9,17.11,86.5,17.09,16.08,3.871,0.313,0,18.97,13.58,4.575,100.5694,12.66,12.66,12.66,100
"2014-05-22 01:30:00",877552,4.278666,150.1983,4.692594,0.5122482,5.65,0,2.739333,143.2616,4.735662,0.4073568,3.53,0,0.9875333,271.3,17.15,86.3,17.17,16.11,5.175,0.826,0,18.97,13.59,6.388,100.5715,12.66,12.66,12.66,100
"2014-05-22 01:31:00",877553,4.2,152.2751,6.461122,0.7927336,6.45,0,3.115334,150.3913,7.558823,0.3826725,3.55,0,0.9866666,279,17.16,86.3,17.19,16.11,4.604,0.356,0,18.97,13.59,5.325,100.5756,12.66,12.66,12.66,100
"2014-05-22 01:32:00",877554,4.199334,155.4613,7.095534,0.9257247,6.04,0,3.559333,153.0492,9.41334,0.5424201,4.57,0,0.9308666,275.4,17.2,85.7,17.22,16.08,4.704,0.583,0,18.96,13.59,5.513,100.5742,12.66,12.66,12.66,100
"2014-05-22 01:33:00",877555,4.356,148.2602,5.304718,0.3723045,5.11,0,3.586,145.8016,10.1872,0.6012076,4.89,0,0.9981333,242.1,17.22,85.6,17.27,16.09,5.242,0.691,0,18.96,13.59,6.575,100.5716,12.66,12.66,12.66,100
"2014-05-22 01:34:00",877556,4.517334,151.0519,7.694856,0.8508855,6.06,0,3.503334,142.3351,7.304512,0.5884745,4.8,0,0.9378,230.9,17.25,85.4,17.32,16.1,4.504,0.621,0,18.96,13.59,5.513,100.5692,12.66,12.66,12.66,100
"2014-05-22 01:35:00",877557,4.883333,149.5877,5.41615,0.4087977,5.81,0,2.574667,150.5946,5.951064,0.4278608,3.24,0,0.9960667,227.5,17.33,84.8,17.39,16.08,4.8,0.569,0,18.97,13.59,5.7,100.5667,12.66,12.66,12.66,100
"2014-05-22 01:36:00",877558,5.293999,157.9324,4.073051,1.018272,6.98,0,3.508667,155.7341,6.339111,0.6636954,4.76,0,0.9957333,229.8,17.38,84.2,17.45,16.08,4.85,0.346,0,18.97,13.59,5.388,100.5701,12.66,12.66,12.66,100
"2014-05-22 01:37:00",877559,4.680666,159.2095,5.783084,0.8161002,6.17,0,3.43,155.6643,6.105736,0.4930449,4.34,0,0.9943333,252.8,17.44,83.6,17.51,16.08,5.083,0.293,0,18.97,13.59,5.638,100.5721,12.66,12.66,12.66,100
"2014-05-22 01:38:00",877560,5.487333,163.8055,5.944994,0.6056014,6.3,0,4.274001,160.0861,8.411186,0.8671777,5.97,0,0.9952,250.3,17.46,83.4,17.54,16.08,5.012,0.465,0,18.97,13.59,5.95,100.5748,12.66,12.67,12.66,100
"2014-05-22 01:39:00",877561,5.115333,165.9305,5.540357,0.6763517,7,0,3.891333,166.0076,8.65027,0.6295381,4.88,0,0.9952,291.9,17.55,82.9,17.62,16.08,5.767,0.427,0,18.97,13.59,6.325,100.5726,12.67,12.67,12.66,100
"2014-05-22 01:40:00",877562,4.554,165.3366,6.51578,0.5020996,5.34,0,4.058,161.9336,9.531376,0.5686147,4.94,0,0.9378,328.1,17.55,82.8,17.63,16.08,5.662,0.636,0,19,13.59,7.013,100.5707,12.66,12.67,12.66,100
"2014-05-22 01:41:00",877563,4.572667,161.5323,5.301581,0.4941047,6.16,0,3.370667,159.8732,9.227754,0.5339221,4.69,0,0.9959333,326.1,17.52,82.9,17.59,16.08,5.383,0.66,0,19,13.59,6.575,100.5691,12.66,12.67,12.66,100
"2014-05-22 01:42:00",877564,5.589333,161.1091,10.10577,0.9666538,7.53,0,3.31,157.3201,8.726354,0.8296907,4.74,0,0.9999333,291.2,17.53,82.8,17.6,16.05,5.308,0.875,0,19,13.59,7.2,100.5638,12.66,12.67,12.66,100
"2014-05-22 01:43:00",877565,5.768667,161.0019,4.574294,0.5175309,6.5,0,4.23,161.3983,6.477293,0.8256552,5.75,0,0.9971333,292.8,17.57,82.5,17.64,16.04,5.496,0.539,0,19.01,13.59,6.575,100.5606,12.66,12.67,12.66,100
"2014-05-22 01:44:00",877566,5.209334,163.4665,6.405406,0.4829418,5.82,0,3.583333,159.6023,7.101655,0.9740614,5.34,0,1.0008,289.8,17.56,82.3,17.64,16.03,6.029,0.762,0,19.02,13.59,7.263,100.5583,12.66,12.67,12.66,100
"2014-05-22 01:45:00",877567,6.023334,161.5998,4.686703,0.6067693,6.96,0,4.614,166.4549,6.716123,0.6161904,5.59,0,1,299.7,17.57,82.1,17.65,16.03,5.867,0.97,0,19.04,13.59,7.95,100.5583,12.66,12.67,12.66,100
"2014-05-22 01:46:00",877568,5.741333,167.196,5.428301,0.658259,7.11,0,3.972667,166.6704,5.000279,0.7979512,5.49,0,0.9960667,296.8,17.63,81.7,17.71,16.03,6.525,0.397,0,19.05,13.59,6.95,100.5625,12.66,12.67,12.66,100
"2014-05-22 01:47:00",877569,5.151333,166.0713,7.18247,0.9696244,7.15,0,3.857333,168.4044,9.572914,0.4651231,4.75,0,1.004,291.9,17.63,81.9,17.71,16.06,5.975,0.622,0,19.05,13.59,7.013,100.5592,12.66,12.66,12.66,100
"2014-05-22 01:48:00",877570,5.037333,169.1347,7.694584,0.8513085,6.4,0,4.537333,167.39,7.088779,0.9250547,6.03,0,1.0032,295.4,17.66,81.6,17.72,16.05,6.325,0.776,0,19.07,13.59,7.263,100.563,12.66,12.66,12.66,100
"2014-05-22 01:49:00",877571,5.750666,168.0677,5.991351,0.8888379,7.22,0,5.052667,162.7131,8.376495,0.6567745,6.72,0,0.9980667,302.9,17.62,81.9,17.7,16.07,5.812,0.597,0,19.08,13.59,7.013,100.555,12.66,12.66,12.66,100
"2014-05-22 01:50:00",877572,5.974667,162.4619,6.297466,0.6496242,7.62,0,3.890667,161.936,7.752519,0.5383613,4.53,0,0.9360666,310.4,17.66,81.5,17.74,16.04,6.146,0.494,0,19.1,13.59,6.825,100.5525,12.66,12.67,12.66,100
"2014-05-22 01:51:00",877573,5.916667,163.8654,4.922914,0.931906,7.45,0,3.709333,159.5923,6.306412,0.7960106,5.08,0,1.010733,318.7,17.7,81,17.76,16.02,5.833,0.701,0,19.1,13.59,7.2,100.5502,12.66,12.67,12.66,100
"2014-05-22 01:52:00",877574,5.791334,161.9942,5.930445,1.145797,8.72,0,4.022666,164.2015,6.915979,0.5917597,5.25,0,1.010867,325.7,17.7,81.2,17.76,16.03,7.221,0.534,0,19.13,13.58,8.14,100.5499,12.66,12.67,12.66,100
"2014-05-22 01:53:00",877575,5.789333,162.5983,5.664942,0.8899772,7.76,0,5.189333,158.2099,6.964845,0.9060057,7.28,0,1.003667,317.1,17.72,81,17.79,16.02,6.854,1.086,0,19.13,13.59,9.14,100.5513,12.67,12.67,12.66,100
"2014-05-22 01:54:00",877576,6.996666,161.4718,7.150501,0.871303,8.21,0,4.78,163.0685,5.064098,0.6688297,6.12,0,1.002,329.1,17.77,80.4,17.84,16.02,6.475,0.718,0,19.15,13.59,7.575,100.5522,12.66,12.67,12.66,100
"2014-05-22 01:55:00",877577,6.517334,166.9404,5.921075,0.5859858,7.55,0,6.264,166.5989,3.927235,1.073168,8.51,0,0.9290667,303.4,17.78,80.4,17.86,16.03,8.1,0.599,0,19.16,13.59,9.39,100.5576,12.67,12.67,12.66,100
"2014-05-22 01:56:00",877578,5.906666,163.1329,4.378785,0.5542642,7.15,0,4.677333,163.7349,7.379551,0.7533875,6.6,0,0.9827999,335.4,17.75,80.8,17.83,16.05,6.796,0.697,0,19.18,13.59,8.33,100.5617,12.66,12.67,12.66,100
"2014-05-22 01:57:00",877579,5.393333,159.2818,7.019328,0.8138522,6.75,0,4.843999,160.2699,5.023346,0.7954018,6.14,0,0.9895333,320.8,17.71,81.2,17.78,16.06,6.358,0.295,0,19.21,13.59,6.825,100.5567,12.67,12.67,12.66,100
"2014-05-22 01:58:00",877580,6.302,160.6767,6.614632,0.8856726,7.59,0,4.214666,161.9724,11.17226,1.001538,6.2,0,0.9876,279.8,17.66,81.8,17.74,16.05,6.5,0.76,0,19.21,13.59,7.825,100.5518,12.66,12.67,12.66,100
"2014-05-22 01:59:00",877581,5.237334,157.4694,6.700134,0.6394525,6.73,0,4.656,156.9209,6.077098,0.6540825,5.79,0,0.9869999,300,17.64,81.6,17.71,16.04,7.487,0.798,0,19.23,13.59,8.51,100.5455,12.66,12.67,12.66,100
"2014-05-22 02:00:00",877582,5.561334,161.799,7.087676,0.8865427,7.01,0,4.812666,163.4057,5.23359,0.5968189,5.96,0,0.9973333,321.9,17.6,82.1,17.68,16.02,6.671,0.642,0,19.24,13.59,7.513,100.5455,12.66,12.66,12.66,100
"2014-05-22 02:01:00",877583,6.304667,162.6012,5.532635,0.6941168,7.36,0,4.915334,164.2991,7.365494,0.8888634,6.54,0,1.003933,343.3,17.59,81.9,17.67,16.01,6.887,0.431,0,19.26,13.59,7.825,100.545,12.66,12.66,12.66,100
"2014-05-22 02:02:00",877584,6.33,163.599,4.798595,0.5427338,7.05,0,5.090667,165.1382,6.679315,0.7753662,6.78,0,1,365.1,17.59,81.9,17.67,16,7.171,0.43,0,19.26,13.59,8.01,100.5479,12.66,12.67,12.66,100
"2014-05-22 02:03:00",877585,6.272,166.61,7.522784,0.9260036,7.87,0,4.646667,165.8703,5.782454,0.6933845,6.16,0,0.9968,356,17.61,81.6,17.69,15.99,7.387,0.607,0,19.3,13.59,8.83,100.5527,12.66,12.67,12.66,100
"2014-05-22 02:04:00",877586,6.475333,161.1366,5.209534,0.8555144,7.9,0,5.050667,160.1312,5.615199,0.866783,6.43,0,0.9412667,338.9,17.64,81.6,17.7,16,6.967,0.832,0,19.31,13.59,8.64,100.5526,12.66,12.67,12.66,100
"2014-05-22 02:05:00",877587,5.915334,163.3942,4.933074,0.8268726,7.65,0,4.404666,164.9189,8.373965,0.7249815,6.32,0,1.009867,339.3,17.64,81.6,17.71,16.01,5.6,0.514,0,19.34,13.59,7.075,100.5509,12.66,12.66,12.66,100
"2014-05-22 02:06:00",877588,6.201333,164.6033,7.086545,0.852462,8.04,0,4.810667,165.9218,7.274904,0.7618703,5.98,0,0.9955333,362.3,17.61,82,17.67,16.01,6.954,0.699,0,19.34,13.59,8.64,100.555,12.66,12.66,12.66,100
"2014-05-22 02:07:00",877589,4.891334,163.1891,6.064325,0.8205271,6.98,0,4.346666,161.9837,7.154196,0.8418049,6.3,0,0.9920666,377.6,17.59,82,17.66,16.02,7.083,0.591,0,19.35,13.59,8.2,100.5573,12.66,12.66,12.66,100
"2014-05-22 02:08:00",877590,5.931334,160.6045,6.37115,0.7300855,6.96,0,4.266,160.8136,6.669346,0.8772975,5.5,0,0.9894,346.5,17.54,82.6,17.64,16,6.3,0.737,0,19.36,13.59,7.513,100.5565,12.66,12.67,12.66,100
"2014-05-22 02:09:00",877591,5.621333,165.4646,5.534432,0.9263396,6.88,0,5.629999,167.1176,7.677806,0.8336586,7.01,0,0.9904,322.4,17.52,82.1,17.6,15.98,7.287,0.737,0,19.37,13.59,8.45,100.5594,12.67,12.67,12.66,100
"2014-05-22 02:10:00",877592,5.500666,163.6713,4.796054,0.4191335,6.19,0,5.044667,163.5463,6.452754,0.8317601,5.91,0,0.9902666,330.6,17.5,82.3,17.58,15.97,7.175,0.91,0,19.39,13.59,8.51,100.5569,12.66,12.67,12.66,100
"2014-05-22 02:11:00",877593,6.087333,160.0724,6.822198,1.213032,8.2,0,4.268667,164.8661,6.183196,0.8320085,5.71,0,0.9868,304.1,17.48,82.4,17.56,15.97,6.683,0.996,0,19.39,13.59,8.58,100.553,12.67,12.67,12.66,100
"2014-05-22 02:12:00",877594,5.688667,162.9393,5.406249,0.7683391,7.05,0,4.641333,166.1961,5.621145,0.8268565,6.3,0,0.9876667,318.6,17.5,82.1,17.57,15.94,6.525,0.597,0,19.39,13.59,7.825,100.5469,12.66,12.67,12.66,100
"2014-05-22 02:13:00",877595,5.835333,166.0022,6.875973,1.131629,8.4,0,4.731333,160.8775,7.378075,1.032788,6.88,0,0.9910666,347.6,17.47,82.3,17.54,15.94,6.054,1.147,0,19.39,13.59,8.26,100.5461,12.66,12.67,12.66,100
"2014-05-22 02:14:00",877596,6.529334,159.2704,4.565411,0.6997281,7.62,0,4.648,160.1297,5.435898,0.9042286,6.47,0,0.9869334,345,17.47,82.1,17.55,15.92,6.629,0.834,0,19.4,13.59,8.2,100.5421,12.67,12.67,12.66,100
"2014-05-22 02:15:00",877597,5.685334,159.6676,3.92611,0.7529308,6.55,0,4.140666,159.0726,6.532514,0.4717692,5.05,0,0.9859333,358.6,17.47,82.1,17.55,15.93,5.6,0.558,0,19.41,13.59,6.513,100.5434,12.66,12.67,12.66,100
"2014-05-22 02:16:00",877598,5.676667,161.7419,5.715154,1.096678,7.41,0,4.548667,158.7362,9.990806,0.588488,5.85,0,0.9958,348.4,17.43,82.4,17.5,15.9,5.617,0.436,0,19.41,13.59,6.263,100.542,12.66,12.67,12.66,100
"2014-05-22 02:17:00",877599,5.745333,160.1431,6.942164,0.7010836,6.76,0,4.044667,155.5253,7.605603,0.7391154,5.13,0,0.9896666,369.7,17.39,82.6,17.48,15.89,5.487,0.497,0,19.42,13.59,6.7,100.542,12.66,12.66,12.66,100
"2014-05-22 02:18:00",877600,6.163333,156.8032,5.190871,0.6036298,6.98,0,3.978667,158.727,7.733733,0.4733408,4.91,0,0.9943333,368.7,17.39,82.5,17.48,15.89,5.796,0.814,0,19.42,13.59,7.45,100.5461,12.67,12.67,12.66,100
"2014-05-22 02:19:00",877601,5.292,164.0131,6.781768,0.6262182,6.31,0,3.872,163.6583,9.467451,0.6514006,5.13,0,0.9912666,329.1,17.38,82.7,17.47,15.89,6.187,0.56,0,19.42,13.59,7.638,100.5479,12.67,12.67,12.66,100
"2014-05-22 02:20:00",877602,6.047999,166.3988,4.701009,0.8041907,7.58,0,4.788,169.6691,5.903594,0.7643402,6.61,0,0.9899333,349.3,17.37,82.7,17.44,15.89,5.771,0.437,0,19.42,13.59,6.575,100.5449,12.67,12.67,12.66,100
"2014-05-22 02:21:00",877603,5.110667,165.2687,5.037917,0.7740497,6.25,0,4.548666,165.1756,9.661032,0.7976202,6.18,0,0.9984,315.2,17.36,82.6,17.43,15.89,6.208,0.527,0,19.42,13.59,7.075,100.5415,12.66,12.67,12.66,100
"2014-05-22 02:22:00",877604,5.44,160.8676,3.756367,0.5911233,6.59,0,3.789333,157.6683,5.496103,0.8049138,5.25,0,0.9919333,348.3,17.32,82.9,17.38,15.89,6.642,0.888,0,19.42,13.59,8.08,100.5372,12.66,12.66,12.66,100
"2014-05-22 02:23:00",877605,4.948667,159.0705,5.219841,0.5065421,5.78,0,4.546667,157.7169,6.928441,0.6445636,5.74,0,0.9873333,379.1,17.3,83.2,17.34,15.87,5.212,0.806,0,19.42,13.59,6.45,100.5314,12.66,12.67,12.66,100
"2014-05-22 02:24:00",877606,5.533999,158.2646,5.589645,0.7084141,6.6,0,4.602667,158.1954,4.335991,0.8912199,6,0,1.000267,350.2,17.24,83.6,17.31,15.85,6.083,0.732,0,19.42,13.59,7.263,100.528,12.67,12.67,12.66,100
"2014-05-22 02:25:00",877607,5.209333,156.801,4.776062,0.5579062,6.52,0,3.978667,158.8088,7.37473,0.7303137,5.18,0,1.0172,320.4,17.24,83.6,17.31,15.83,6.183,0.463,0,19.42,13.59,7.2,100.5221,12.67,12.67,12.66,100
"2014-05-22 02:26:00",877608,5.714667,156.2684,5.011954,0.5437998,6.59,0,4.308667,154.2004,6.334514,0.865547,5.75,0,1.006533,351.6,17.26,83.4,17.32,15.84,5.375,0.786,0,19.42,13.59,6.638,100.518,12.67,12.67,12.66,100
"2014-05-22 02:27:00",877609,5.081333,156.2446,6.396335,0.5424127,5.82,0,3.298667,154.6516,8.511122,0.4117745,4.08,0,0.9862667,370.7,17.27,83.2,17.32,15.85,6.237,0.609,0,19.42,13.58,7.075,100.5115,12.66,12.67,12.66,100
"2014-05-22 02:28:00",877610,4.982,156.5256,7.458802,0.5860739,6.06,0,3.174,157.5917,7.187555,0.5198308,4.03,0,0.9829333,371.7,17.23,83.8,17.3,15.84,5.458,0.458,0,19.42,13.59,6.263,100.5121,12.66,12.67,12.66,100
"2014-05-22 02:29:00",877611,5.175333,156.6098,7.904436,0.7987897,6.79,0,4.006667,156.9772,8.08056,0.4881483,4.87,0,0.9878666,340.3,17.21,83.7,17.28,15.81,5.837,0.871,0,19.42,13.58,7.138,100.5099,12.66,12.66,12.66,100
"2014-05-22 02:30:00",877612,5.952,159.1349,5.756963,0.5973743,7.24,0,4.228,158.3387,5.445366,0.7948266,5.69,0,0.9899999,351.7,17.22,83.3,17.29,15.81,5.629,0.619,0,19.42,13.58,6.95,100.5116,12.67,12.67,12.66,100
"2014-05-22 02:31:00",877613,4.902666,164.6705,7.497598,0.4464447,5.64,0,4.672,162.944,5.498736,0.5936912,6.12,0,0.9957333,381.3,17.24,83.2,17.31,15.82,6.458,0.581,0,19.42,13.59,7.513,100.5121,12.66,12.67,12.66,100
"2014-05-22 02:32:00",877614,4.964667,158.9366,5.623669,0.6076058,6.44,0,3.763333,159.5358,8.715342,1.055624,6.48,0,1.007867,336.1,17.21,83.6,17.27,15.81,5.533,0.551,0,19.42,13.59,6.263,100.5082,12.67,12.67,12.66,100
"2014-05-22 02:33:00",877615,5.097333,165.7346,3.818197,0.364499,5.71,0,3.744,161.5968,5.629378,0.6292832,5.07,0,0.9966,360.5,17.18,83.4,17.25,15.81,4.95,0.54,0,19.42,13.58,5.763,100.5085,12.66,12.67,12.66,100
"2014-05-22 02:34:00",877616,4.425333,159.803,5.292548,0.5727928,5.42,0,3.349333,162.5534,6.160553,0.4956137,4.28,0,0.9377333,372.1,17.14,83.9,17.21,15.79,5.617,0.516,0,19.42,13.59,6.45,100.5128,12.67,12.67,12.66,100
"2014-05-22 02:35:00",877617,4.994667,159.0758,7.110459,0.8117459,6.46,0,3.324667,159.8804,7.773942,0.4344938,4.18,0,0.9923333,379.5,17.1,83.9,17.17,15.77,5.6,0.376,0,19.42,13.59,6.263,100.513,12.66,12.67,12.66,100
"2014-05-22 02:36:00",877618,5.246667,157.4653,3.861472,0.5905215,6.59,0,3.894666,156.4065,7.485002,0.5213938,4.73,0,0.9894,353.9,17.1,83.6,17.17,15.74,5.658,0.466,0,19.41,13.59,6.513,100.5109,12.66,12.67,12.66,100
"2014-05-22 02:37:00",877619,4.894,159.3352,4.405652,0.2730763,5.36,0,3.934667,156.2124,9.351606,0.8510141,5.42,0,0.9952667,334.9,17.09,83.6,17.15,15.73,6.179,0.297,0,19.4,13.59,6.888,100.5068,12.66,12.67,12.66,100
"2014-05-22 02:38:00",877620,4.862666,153.3926,5.800632,0.5653018,5.77,0,3.598,149.1404,7.449533,0.6013451,4.58,0,0.9938667,324.9,17.06,84,17.12,15.73,5.308,0.506,0,19.39,13.59,6.513,100.5009,12.66,12.67,12.66,100
"2014-05-22 02:39:00",877621,6.075334,152.2547,5.548157,0.4977264,6.58,0,4.167334,147.8786,5.528092,0.7196524,4.97,0,0.9941333,347.1,17.04,84,17.11,15.7,5.587,0.226,0,19.39,13.58,6.075,100.4966,12.66,12.67,12.66,100
"2014-05-22 02:40:00",877622,5.1,150.9336,5.613321,0.774502,6.55,0,3.769333,152.3945,8.346015,0.5572608,5.01,0,0.9954,349.5,17.07,83.6,17.13,15.7,5.962,0.758,0,19.39,13.59,7.45,100.4927,12.67,12.67,12.66,100
"2014-05-22 02:41:00",877623,4.921333,147.8633,5.652577,0.6386639,5.77,0,3.811333,144.8604,5.410802,0.4953633,4.68,0,0.9944,350.4,17.04,83.8,17.11,15.7,5.096,0.293,0,19.39,13.59,5.7,100.4907,12.66,12.67,12.66,100
"2014-05-22 02:42:00",877624,5.620667,145.2671,3.41417,0.6169761,6.6,0,4.045333,148.3296,6.50613,0.6659415,5.21,0,0.9893333,377.2,17.05,83.8,17.14,15.69,5.362,0.557,0,19.37,13.59,6.263,100.4911,12.66,12.67,12.66,100
"2014-05-22 02:43:00",877625,5.54,149.1309,4.467644,0.475787,6.4,0,3.438,142.7293,4.087298,0.5894201,4.89,0,0.986,373.5,17.08,83.7,17.16,15.69,5.571,0.645,0,19.36,13.59,6.825,100.4881,12.67,12.67,12.66,100
"2014-05-22 02:44:00",877626,5.254667,152.0687,4.417812,0.4965865,5.81,0,3.732667,148.8008,7.646776,0.8758194,5.57,0,0.9894667,337.2,17.05,83.7,17.12,15.68,4.937,0.261,0,19.36,13.59,5.263,100.485,12.66,12.66,12.66,100
"2014-05-22 02:45:00",877627,5.092,146.3939,4.961409,0.700059,6.64,0,4.086,142.8276,7.743196,0.6859134,5.35,0,0.9953333,335.7,17.03,83.6,17.1,15.67,5.504,0.701,0,19.35,13.59,6.513,100.4857,12.67,12.67,12.66,100
"2014-05-22 02:46:00",877628,4.668,150.6662,3.78834,0.3557565,5.32,0,2.948,151.6006,5.250415,0.5053869,3.8,0,1.000133,357.7,17.02,83.7,17.09,15.67,5.658,0.355,0,19.34,13.59,6.263,100.4847,12.67,12.67,12.66,100
"2014-05-22 02:47:00",877629,5.008,152.6026,6.225353,0.698963,6.17,0,3.443333,145.7985,4.504141,0.609488,4.86,0,0.9923333,338.4,16.98,84.1,17.04,15.65,5.817,0.598,0,19.34,13.59,7.013,100.4866,12.67,12.67,12.66,100
"2014-05-22 02:48:00",877630,5.246,149.2647,5.129302,0.6674709,6.07,0,4.159334,151.9988,7.217568,0.5761188,5.03,0,0.9347333,342.5,16.97,83.9,17.04,15.63,5.85,0.727,0,19.34,13.59,6.763,100.4881,12.67,12.67,12.66,100
"2014-05-22 02:49:00",877631,4.239333,154.525,6.619501,0.4654526,4.95,0,3.843333,157.315,8.376258,0.5439444,4.84,0,0.9956,363.8,16.97,83.8,17.03,15.64,5.421,0.473,0,19.33,13.59,6.2,100.4929,12.67,12.67,12.66,100
"2014-05-22 02:50:00",877632,5.440666,158.0728,7.177713,1.081921,7.43,0,4.104667,153.9881,8.26778,0.7932453,5.03,0,0.9891333,370.7,16.93,84,17,15.6,5.383,0.466,0,19.32,13.58,6.638,100.4946,12.66,12.67,12.66,100
"2014-05-22 02:51:00",877633,4.854667,152.3211,6.098508,0.6021392,6,0,4.132,152.5323,5.224723,0.8697372,5.58,0,0.9908,287.4,16.95,83.9,17.02,15.6,5.287,0.429,0,19.31,13.59,6.263,100.4952,12.66,12.67,12.66,100
"2014-05-22 02:52:00",877634,5.118667,155.7337,5.625491,0.5137815,5.91,0,3.247334,155.3308,5.948428,0.6726115,4.81,0,0.9383333,314.1,16.93,83.9,16.99,15.6,5.512,0.469,0,19.3,13.59,6.45,100.4987,12.66,12.67,12.66,100
"2014-05-22 02:53:00",877635,5.648667,154.4649,6.700975,0.7289523,7.03,0,3.434666,154.935,5.661844,0.4723963,4.58,0,0.9938667,284.1,16.9,84,16.96,15.6,5.362,0.657,0,19.27,13.59,6.263,100.4987,12.67,12.67,12.66,100
"2014-05-22 02:54:00",877636,5.817333,153.1981,5.152733,0.6067342,6.92,0,3.774,152.9345,4.506912,0.7484276,5.49,0,0.9994667,292.9,16.91,83.8,16.99,15.6,5.479,0.493,0,19.26,13.59,6.45,100.4983,12.66,12.67,12.66,100
"2014-05-22 02:55:00",877637,4.951333,151.7319,4.23372,0.5586275,5.83,0,4.293334,147.7304,5.740639,0.5822333,5.25,0,0.9925333,291.7,16.9,84.2,16.96,15.6,4.946,0.392,0,19.26,13.59,5.7,100.4985,12.67,12.67,12.66,100
"2014-05-22 02:56:00",877638,5.226667,154.4684,5.769773,0.8046835,7.29,0,4.340667,154.6653,7.618136,0.6246756,5.62,0,0.9863999,277.5,16.87,84.2,16.94,15.59,5.717,0.566,0,19.26,13.59,6.513,100.4979,12.66,12.67,12.66,100
"2014-05-22 02:57:00",877639,5.144,153.7277,6.520782,0.3281626,5.92,0,3.936,159.3434,8.288824,0.6823959,5.59,0,0.9914666,284.3,16.87,84.2,16.94,15.59,5.929,0.663,0,19.23,13.59,7.075,100.4977,12.66,12.67,12.66,100
"2014-05-22 02:58:00",877640,5.219333,154.2715,6.514582,0.7283264,6.19,0,3.802,156.6697,5.458788,0.6938798,5.39,0,0.9988,296.3,16.88,84.1,16.95,15.6,5.683,0.707,0,19.23,13.59,6.763,100.5002,12.66,12.67,12.66,100
"2014-05-22 02:59:00",877641,4.983333,160.7305,6.079078,0.7420391,6.37,0,3.636,158.525,5.079484,0.5552512,4.89,0,1.013067,276.9,16.87,84.3,16.93,15.59,5.496,0.551,0,19.23,13.59,6.325,100.5085,12.67,12.67,12.66,100
"2014-05-22 03:00:00",877642,5.478666,164.0034,5.289906,0.629644,6.37,0,4.557333,165.4516,7.484313,0.6872891,5.75,0,0.9169333,319.9,16.86,84.4,16.92,15.59,5.808,0.646,0,19.21,13.59,7.075,100.5255,12.67,12.67,12.66,100
"2014-05-22 03:01:00",877643,5.179332,168.3979,4.784969,0.6944587,6.68,0,3.89,168.2593,6.752882,0.7688259,5.28,0,0.9784666,314.9,16.88,84.4,16.92,15.6,6.179,0.456,0,19.21,13.59,6.763,100.5381,12.66,12.67,12.66,100
"2014-05-22 03:02:00",877644,5.333333,172.5902,7.250807,0.9643075,7.5,0,4.06,175.9344,3.922733,0.492233,4.86,0,0.9868667,305.7,16.87,84.4,16.91,15.6,5.817,0.595,0,19.21,13.59,6.825,100.5464,12.67,12.67,12.66,100
"2014-05-22 03:03:00",877645,5.034,174.9867,6.786534,0.5908617,6.43,0,4.593333,173.3603,8.877167,0.466214,5.93,0,0.9933999,297.2,16.84,84.7,16.91,15.6,5.796,0.781,0,19.21,13.59,6.763,100.5431,12.67,12.67,12.66,100
"2014-05-22 03:04:00",877646,4.880667,169.9365,6.941338,0.5686648,6.09,0,3.937333,168.3438,5.786458,0.4314853,4.5,0,0.9983333,287.3,16.83,84.6,16.89,15.58,4.942,0.494,0,19.2,13.59,6.138,100.5379,12.66,12.67,12.66,100
"2014-05-22 03:05:00",877647,4.776,169.0569,6.187249,0.6808897,6.07,0,3.05,168.1284,8.020389,0.4327124,3.95,0,0.9974667,272.1,16.81,84.6,16.88,15.56,5.429,0.58,0,19.18,13.59,6.263,100.5373,12.66,12.67,12.66,100
"2014-05-22 03:06:00",877648,5.476666,168.6675,4.893977,0.6192217,7.09,0,4.104667,168.8017,4.353425,0.4595631,4.83,0,1.0018,272.5,16.81,84.5,16.87,15.55,6.275,0.597,0,19.18,13.59,7.513,100.54,12.67,12.67,12.66,100
"2014-05-22 03:07:00",877649,5.998666,170.1976,4.705399,0.5880234,7.07,0,3.694,166.2131,6.713474,0.5619585,5,0,0.9374666,272.9,16.84,84.4,16.88,15.55,5.771,0.73,0,19.17,13.59,6.825,100.5422,12.66,12.67,12.66,100
"2014-05-22 03:08:00",877650,5.604667,162.9998,2.476283,0.4402252,6.26,0,3.611334,161.9353,3.83684,0.4568715,4.16,0,0.9974667,270.8,16.87,84.1,16.91,15.54,5.287,0.461,0,19.15,13.59,6.138,100.5404,12.66,12.67,12.66,100
"2014-05-22 03:09:00",877651,6.035333,167.2063,6.27142,1.120707,8.01,0,4.894667,157.6685,8.923446,1.344589,7.31,0,1.0022,293.7,16.88,83.9,16.91,15.54,4.642,0.566,0,19.15,13.59,5.575,100.5374,12.66,12.67,12.66,100
"2014-05-22 03:10:00",877652,5.479333,166.7974,5.033872,0.6527221,6.6,0,4.688,163.7997,7.785357,0.696067,5.72,0,1.0002,269.4,16.9,83.7,16.93,15.53,5.808,0.681,0,19.15,13.59,6.7,100.5335,12.66,12.67,12.66,100
"2014-05-22 03:11:00",877653,4.99,162.0584,6.683841,0.9826155,7.43,0,4.734666,162.4801,10.73739,1.026754,6.64,0,0.9912,299.5,16.86,84,16.9,15.53,7.296,0.71,0,19.15,13.59,8.01,100.5306,12.67,12.67,12.66,100
"2014-05-22 03:12:00",877654,5.224,164.8644,7.450997,1.332246,7.71,0,4.418,164.6647,6.159656,0.4990951,5.45,0,0.9883999,283.3,16.82,84,16.87,15.51,6.579,0.714,0,19.13,13.59,8.01,100.5281,12.66,12.67,12.66,100
"2014-05-22 03:13:00",877655,5.274666,163.3341,7.13997,0.7162948,6.57,0,3.512,163.0405,10.02129,0.3574577,3.99,0,0.9920666,260.7,16.78,84.1,16.83,15.48,5.817,0.398,0,19.13,13.59,6.513,100.5299,12.67,12.67,12.66,100
"2014-05-22 03:14:00",877656,5.454667,162.5355,3.7737,0.8418462,6.58,0,3.465333,162.7323,7.480484,0.6117175,4.46,0,0.9902666,251.1,16.8,83.8,16.84,15.48,5.304,0.46,0,19.11,13.59,6.013,100.5307,12.67,12.67,12.66,100
"2014-05-22 03:15:00",877657,4.588,159.2689,5.142542,0.5040661,5.59,0,3.706666,163.0665,8.883947,0.7237464,5.07,0,0.9907333,251.5,16.78,84.3,16.81,15.46,6.112,0.498,0,19.1,13.59,6.763,100.5334,12.67,12.67,12.66,100
"2014-05-22 03:16:00",877658,5.236666,158.0603,5.655715,0.5037283,6.14,0,3.78,158.267,3.453276,0.6804606,4.68,0,0.9933333,257.1,16.71,84.5,16.75,15.46,5.012,0.577,0,19.1,13.59,6.138,100.5339,12.66,12.67,12.66,100
"2014-05-22 03:17:00",877659,5.644,160.466,4.302054,0.478007,6.5,0,3.408667,160.7454,7.235342,0.6566568,4.38,0,0.9944,259.9,16.69,84.4,16.74,15.44,5.3,0.429,0,19.09,13.59,6.138,100.5374,12.66,12.67,12.66,100
"2014-05-22 03:18:00",877660,5.074667,162.9294,5.26788,0.6248612,6.23,0,3.963333,160.9928,5.532349,0.6105591,5.18,0,0.9931333,258.9,16.67,84.5,16.72,15.42,5.492,0.664,0,19.08,13.59,6.763,100.5421,12.66,12.67,12.66,100
"2014-05-22 03:19:00",877661,5.311334,163.395,5.248803,0.5831966,6.15,0,4.258667,161.4677,4.757951,0.5837678,5.13,0,0.9954,245.5,16.64,84.8,16.68,15.39,5.583,0.481,0,19.07,13.59,6.575,100.5467,12.67,12.67,12.66,100
"2014-05-22 03:20:00",877662,4.78,165.0184,7.44835,0.4699929,5.71,0,3.843333,164.8,6.630242,0.6384008,5.2,0,0.9949333,255.2,16.62,85,16.66,15.39,5.704,0.839,0,19.05,13.59,7.075,100.5468,12.67,12.67,12.66,100
"2014-05-22 03:21:00",877663,4.554667,167.6085,7.160159,1.009785,6.38,0,3.266,166.3466,6.491292,0.5467089,4.47,0,0.9911333,247.7,16.59,85.1,16.64,15.39,6.062,0.87,0,19.05,13.59,7.45,100.5526,12.66,12.67,12.66,100
"2014-05-22 03:22:00",877664,4.985333,168.5362,5.083648,0.9454514,6.83,0,3.18,168.6865,7.161251,0.3632079,3.71,0,0.9902,247.5,16.56,85.3,16.61,15.39,4.796,0.516,0,19.05,13.59,5.45,100.5532,12.67,12.67,12.66,100
"2014-05-22 03:23:00",877665,5.019333,169.0681,4.522432,0.5741133,5.84,0,3.250667,166.7291,7.516455,0.503408,4.03,0,0.9889333,254.5,16.58,85.1,16.61,15.39,4.417,0.622,0,19.03,13.59,5.388,100.551,12.66,12.67,12.66,100
"2014-05-22 03:24:00",877666,4.74,166.673,6.40152,0.8298756,6.54,0,3.811333,164.9361,6.8824,0.6205466,4.77,0,0.986,240.9,16.58,84.9,16.61,15.38,5.354,0.524,0,19.02,13.59,6.013,100.5436,12.66,12.67,12.66,100
"2014-05-22 03:25:00",877667,4.620666,163.8057,7.318495,0.6007713,5.87,0,3.75,162.2015,6.93659,0.6992282,5.61,0,0.9901333,249.9,16.57,84.9,16.59,15.35,5.037,0.41,0,19,13.59,6.013,100.5454,12.66,12.67,12.66,100
"2014-05-22 03:26:00",877668,4.444,165.6647,6.294298,0.6791545,5.39,0,3.673333,164.5357,7.112841,0.7293164,4.9,0,0.9887333,291.3,16.55,85.1,16.57,15.33,5.442,0.588,0,19,13.59,6.388,100.5492,12.67,12.67,12.66,100
"2014-05-22 03:27:00",877669,4.396667,165.9302,7.266239,0.391436,5.24,0,4.507333,169.4773,5.244412,0.7870999,5.82,0,0.9904667,266.1,16.51,85.4,16.55,15.32,5.908,0.982,0,18.99,13.59,7.2,100.5562,12.66,12.67,12.66,100
"2014-05-22 03:28:00",877670,4.26,163.6022,5.285865,0.2862865,4.68,0,3.905333,160.9354,6.754186,0.5212916,4.96,0,0.9912666,261.7,16.45,85.4,16.47,15.32,5.521,0.534,0,18.97,13.59,6.2,100.5574,12.67,12.67,12.66,100
"2014-05-22 03:29:00",877671,4.860001,163.4688,3.773831,0.6898502,5.91,0,3.928,163.3336,6.391593,0.5450405,4.97,0,0.9916,273.7,16.44,85.6,16.47,15.3,5.483,0.21,0,18.96,13.59,5.825,100.5569,12.66,12.67,12.66,100
"2014-05-22 03:30:00",877672,4.957334,163.2681,6.328386,0.707752,6.17,0,3.206666,161.873,7.281341,0.4698463,4.05,0,0.9925333,253.5,16.46,85.2,16.49,15.31,4.879,0.461,0,18.95,13.59,5.763,100.5572,12.67,12.67,12.66,100
"2014-05-22 03:31:00",877673,5.27,165.4008,2.775673,0.7236297,6.46,0,3.524667,159.9999,5.558642,0.4874816,4.44,0,0.9354666,259.9,16.48,85.2,16.52,15.31,5.417,0.657,0,18.94,13.59,6.763,100.5553,12.67,12.67,12.66,100
"2014-05-22 03:32:00",877674,4.898,160.6702,5.285791,0.5813914,5.75,0,3.64,164.1323,5.813858,0.4672044,4.44,0,0.9946666,256,16.5,85.1,16.55,15.32,6.108,0.361,0,18.93,13.59,6.95,100.5508,12.67,12.67,12.66,100
"2014-05-22 03:33:00",877675,4.267333,162.3334,2.796777,0.3750461,5.13,0,3.437333,157.9947,5.51044,0.5447503,4.45,0,0.9947999,242,16.49,85.1,16.53,15.3,5.179,0.529,0,18.92,13.59,6.45,100.5465,12.66,12.67,12.66,100
"2014-05-22 03:34:00",877676,4.338,160.1279,5.025519,0.4327616,5.08,0,3.069333,156.9993,5.783289,0.4807143,3.74,0,0.9952667,252,16.43,85.2,16.46,15.24,5.225,0.376,0,18.89,13.59,6.075,100.5458,12.66,12.67,12.66,100
"2014-05-22 03:35:00",877677,4.496,159.866,6.256764,0.5870468,5.57,0,3.042667,155.7345,7.147315,0.732798,4.8,0,0.9916667,263.3,16.38,85.4,16.43,15.24,4.112,0.365,0,18.89,13.59,4.575,100.5489,12.66,12.67,12.66,100
"2014-05-22 03:36:00",877678,5.252,162.2677,5.914825,0.5377384,6.1,0,4.019334,163.402,6.017586,0.431825,4.72,0,0.9899333,239.9,16.35,85.6,16.41,15.24,5.512,0.911,0,18.89,13.59,7.325,100.5551,12.67,12.67,12.66,100
"2014-05-22 03:37:00",877679,4.994,167.4664,7.578827,0.832969,6.79,0,4.001334,166.4937,8.390651,0.7000559,5.4,0,0.9898666,251.2,16.39,85.5,16.43,15.24,5.854,0.451,0,18.87,13.59,6.763,100.5596,12.67,12.67,12.66,100
"2014-05-22 03:38:00",877680,5.145333,162.4653,3.57496,0.4727771,5.89,0,3.556,161.1807,8.994881,0.6021166,4.76,0,0.9919999,261.1,16.44,85.3,16.47,15.24,6.079,0.494,0,18.85,13.59,6.763,100.5653,12.66,12.67,12.66,100
"2014-05-22 03:39:00",877681,5.584,175.94,6.5733,0.6141531,6.8,0,4.222,172.2039,9.247992,0.6559696,5.33,0,0.9875333,289.7,16.44,85.2,16.47,15.24,5.371,0.61,0,18.84,13.59,6.513,100.5798,12.67,12.67,12.66,100
"2014-05-22 03:40:00",877682,5.007333,176.8209,6.407766,0.4264499,5.83,0,4.383333,176.9338,5.798695,0.5089816,5.21,0,0.7862666,283.1,16.44,85,16.48,15.24,6.187,0.591,0,18.84,13.59,7.263,100.5974,12.67,12.67,12.66,100
"2014-05-22 03:41:00",877683,5.712667,178.7337,5.078089,0.4518032,6.68,0,4.010666,178.5263,6.873153,0.6696414,5.28,0,0.5223333,195.9,16.43,85,16.48,15.24,6.125,0.712,0,18.82,13.59,7.325,100.6083,12.67,12.67,12.66,100
"2014-05-22 03:42:00",877684,4.937333,179.3976,5.147478,0.3488738,5.46,0,3.710667,177.7307,5.51639,0.5655966,4.62,0,0.9168,296.2,16.44,85.1,16.48,15.24,6.162,0.681,0,18.82,13.59,7.325,100.6141,12.67,12.67,12.66,100
"2014-05-22 03:43:00",877685,5.290666,181.8614,5.094418,0.5875311,6.27,0,3.986667,180.5856,7.385887,0.803249,5.38,0,0.9842666,302.8,16.41,85.4,16.45,15.24,5.937,0.507,0,18.8,13.59,6.95,100.6163,12.67,12.67,12.66,100
"2014-05-22 03:44:00",877686,4.964667,174.7191,6.159863,0.6561186,6.09,0,3.193333,172.4661,4.144535,0.4853269,4.08,0,0.9218,253,16.42,85.2,16.45,15.24,5.879,0.623,0,18.79,13.59,6.638,100.6132,12.66,12.67,12.66,100
"2014-05-22 03:45:00",877687,4.862666,175.9392,5.141681,0.4553455,5.39,0,3.356667,173.7277,5.063205,0.701557,4.65,0,0.8553333,240.6,16.41,85,16.43,15.2,5.283,0.558,0,18.79,13.59,6.013,100.6142,12.66,12.67,12.66,100
"2014-05-22 03:46:00",877688,5.536666,174.8718,5.003014,0.6835462,6.45,0,4.592,177.6559,5.751497,0.9161019,6.8,0,0.7874666,228.4,16.38,85.1,16.42,15.19,5.521,0.294,0,18.77,13.59,5.95,100.6184,12.67,12.67,12.66,100
"2014-05-22 03:47:00",877689,4.986666,179.1353,5.119814,0.3993272,5.79,0,3.880666,180.9958,7.989666,0.525604,4.65,0,0.9858,296.2,16.42,85,16.44,15.2,5.396,0.592,0,18.77,13.59,6.638,100.6238,12.66,12.67,12.66,100
"2014-05-22 03:48:00",877690,4.926,179.3806,7.960366,0.6768731,5.97,0,3.351333,181.6625,6.120763,0.422451,4.12,0,0.9862667,315.9,16.39,85.2,16.42,15.18,5.779,0.431,0,18.75,13.59,6.825,100.6306,12.67,12.67,12.66,100
"2014-05-22 03:49:00",877691,5.191333,182.4663,6.709924,1.013745,7.44,0,3.393333,181.0601,7.182429,0.3868275,4.18,0,0.9901333,269.7,16.37,85.2,16.41,15.17,6.279,0.534,0,18.74,13.59,7.013,100.6374,12.66,12.67,12.66,100
"2014-05-22 03:50:00",877692,6.178667,183.5965,4.407392,0.4228138,6.95,0,3.823334,180.1335,6.496693,0.4929999,4.4,0,0.9889333,276.9,16.37,85,16.4,15.17,4.808,0.507,0,18.74,13.59,5.95,100.644,12.67,12.67,12.66,100
"2014-05-22 03:51:00",877693,5.364667,177.2797,7.770009,0.6275865,6.52,0,3.895333,180.4711,7.557721,0.6841916,5.41,0,0.8538666,264.7,16.37,85.1,16.41,15.17,5.092,0.678,0,18.71,13.59,6.825,100.6443,12.66,12.67,12.66,100
"2014-05-22 03:52:00",877694,4.625999,178.395,5.698678,0.3939509,5.2,0,3.225333,173.863,6.826965,0.6605741,4.8,0,0.9835333,320.8,16.38,85,16.42,15.18,5.892,0.727,0,18.71,13.59,7.138,100.6426,12.66,12.67,12.66,100
"2014-05-22 03:53:00",877695,4.593333,174.8017,6.662496,0.7019464,5.8,0,3.291333,176.5343,5.362446,0.5295516,4.68,0,0.916,320.3,16.37,84.9,16.4,15.17,4.946,0.47,0,18.7,13.59,5.763,100.6394,12.67,12.67,12.66,100
"2014-05-22 03:54:00",877696,5.310667,178.5313,4.176003,0.5613016,6.07,0,3.496,177.345,7.828138,0.5397999,4.37,0,0.9886666,275.6,16.37,84.6,16.4,15.14,5.675,0.82,0,18.69,13.58,6.638,100.6353,12.66,12.67,12.66,100
"2014-05-22 03:55:00",877697,4.452,178.7408,6.154174,0.623519,5.48,0,3.699333,178.4734,5.803437,0.5109268,4.45,0,0.9885333,261.9,16.36,84.8,16.39,15.1,5.521,0.694,0,18.69,13.59,6.888,100.637,12.67,12.67,12.66,100
"2014-05-22 03:56:00",877698,4.224,183.2651,4.807359,0.3383254,4.69,0,3.546666,182.8474,9.943119,0.4216265,4.33,0,0.9867333,293.5,16.31,85,16.35,15.1,4.7,0.456,0,18.67,13.58,5.7,100.6381,12.67,12.67,12.67,100
"2014-05-22 03:57:00",877699,4.77,177.5234,5.660435,0.6572163,5.94,0,3.122,178.598,6.78888,0.3647684,3.87,0,0.9910666,264.1,16.27,85,16.31,15.07,5.233,0.475,0,18.66,13.59,5.95,100.6407,12.66,12.67,12.66,100
"2014-05-22 03:58:00",877700,5.152667,179.0475,7.689452,0.7413992,6.75,0,3.336667,179.6843,9.862793,0.5448629,4.63,0,0.9916,247.3,16.27,84.9,16.3,15.06,4.929,0.323,0,18.65,13.59,5.575,100.6446,12.67,12.67,12.66,100
"2014-05-22 03:59:00",877701,4.348666,178.9246,7.302545,0.7744922,5.37,0,4.017333,176.2144,9.695045,0.8241397,5.29,0,0.9910666,241,16.26,85,16.29,15.06,5.325,0.783,0,18.64,13.59,6.7,100.6534,12.67,12.67,12.66,100
"2014-05-22 04:00:00",877702,4.718,176.2708,5.64649,0.4777056,5.47,0,2.982666,176.7316,4.708532,0.376607,3.49,0,0.9921333,237.7,16.24,85,16.29,15.04,5.271,0.435,0,18.63,13.59,5.888,100.658,12.67,12.67,12.66,100
"2014-05-22 04:01:00",877703,4.302667,179.2014,3.580636,0.4537027,5.08,0,2.93,176.3282,5.77865,0.5264474,3.82,0,0.9917333,230.7,16.21,85.1,16.25,15.03,4.475,0.387,0,18.62,13.59,5.325,100.6563,12.66,12.67,12.66,100
"2014-05-22 04:02:00",877704,3.63,179.6636,5.469477,0.3262719,4.06,0,2.696667,176.928,6.37874,0.3389133,3.16,0,0.9913999,246.9,16.15,85.3,16.2,14.99,4.021,0.297,0,18.61,13.59,4.575,100.6547,12.67,12.67,12.66,100
"2014-05-22 04:03:00",877705,4.86,181.7263,7.965441,0.9066494,6.58,0,2.914666,178.8222,9.962434,0.8232526,4.44,0,0.9898666,253.3,16.11,85.5,16.15,14.96,4.396,0.657,0,18.58,13.59,6.013,100.6574,12.67,12.67,12.66,100
"2014-05-22 04:04:00",877706,4.238,177.8698,5.556621,0.4156794,5.02,0,2.966667,184.4096,5.846968,0.4258899,3.79,0,0.9896,246.3,16.13,84.8,16.15,14.93,4.646,0.46,0,18.58,13.59,5.575,100.6587,12.66,12.67,12.66,100
"2014-05-22 04:05:00",877707,4.974,185.9331,3.801632,0.9571889,6.6,0,3.471334,181.536,4.5281,0.7504653,4.73,0,0.9886667,258.6,16.12,84.7,16.14,14.9,5.05,0.573,0,18.57,13.59,5.7,100.6637,12.67,12.67,12.66,100
"2014-05-22 04:06:00",877708,4.932,176.5292,6.150725,0.7383603,6.35,0,3.022,173.3348,12.89782,0.394093,3.83,0,0.9908,253.6,16.15,84.2,16.17,14.89,4.533,0.595,0,18.56,13.59,5.263,100.6639,12.67,12.67,12.66,100
"2014-05-22 04:07:00",877709,5.448,184.7387,12.15985,0.7959245,7.48,0,3.193333,181.899,12.54251,0.4504467,3.97,0,0.9883333,263.7,16.18,83.9,16.18,14.82,4.846,0.993,0,18.54,13.59,6.388,100.6669,12.67,12.67,12.67,100
"2014-05-22 04:08:00",877710,5.274,191.5366,5.030197,0.84436,6.78,0,4.254667,198.309,10.08906,1.112959,6.41,0,0.989,265.9,16.24,82.2,16.29,14.77,7.121,0.697,0,18.53,13.59,8.39,100.6698,12.67,12.67,12.67,100
"2014-05-22 04:09:00",877711,5.501334,185.7319,6.803473,0.6903222,6.67,0,4.763333,184.5435,5.170179,0.7320807,6.41,0,0.988,256.3,16.25,81.6,16.33,14.74,6.5,0.605,0,18.53,13.59,7.825,100.6742,12.67,12.67,12.67,100
"2014-05-22 04:10:00",877712,4.941333,193.0763,6.947093,0.5424988,6.16,0,4.217333,196.7312,9.184783,0.5994938,5.79,0,0.9916,256.9,16.26,81.6,16.35,14.7,6.9,0.461,0,18.51,13.58,7.45,100.6801,12.67,12.67,12.67,100
"2014-05-22 04:11:00",877713,4.804667,194.0679,4.863636,0.6422654,6,0,3.029334,194.8678,5.952803,0.5721593,3.95,0,0.9913333,262.9,16.28,81.1,16.38,14.67,6.171,0.565,0,18.51,13.59,7.638,100.6814,12.67,12.67,12.67,100
"2014-05-22 04:12:00",877714,4.308,191.4713,6.222577,0.4581586,5.22,0,3.537333,193.4071,7.834107,0.5911511,4.24,0,0.9889333,236.3,16.25,80.9,16.34,14.64,5.571,0.455,0,18.49,13.59,6.45,100.6771,12.67,12.67,12.67,100
"2014-05-22 04:13:00",877715,4.848666,193.0042,4.964897,0.5275714,5.57,0,2.894,194.1625,8.994128,0.5516497,3.83,0,0.9904667,254.1,16.22,80.5,16.32,14.56,5.212,0.417,0,18.48,13.59,6.138,100.6753,12.67,12.67,12.67,100
"2014-05-22 04:14:00",877716,5.016,193.8057,6.773145,0.781194,6.38,0,4.128667,195.0761,7.841122,0.8861666,5.91,0,0.9233333,251.9,16.25,79.81,16.33,14.51,4.908,1.05,0,18.48,13.59,7.575,100.6748,12.67,12.67,12.67,100
"2014-05-22 04:15:00",877717,5.270667,204.7319,4.248982,0.9360874,7.2,0,4.232667,202.744,5.681687,1.039804,5.74,0,0.9899333,248.1,16.25,79.4,16.33,14.46,4.796,0.626,0,18.47,13.59,6.2,100.6758,12.67,12.67,12.67,100
"2014-05-22 04:16:00",877718,5.128667,203.6013,5.558323,0.6412475,6.23,0,3.767333,206.5378,7.83678,0.5196983,4.89,0,0.9252666,249.2,16.23,78.78,16.33,14.34,6.9,0.983,0,18.46,13.59,8.14,100.6773,12.67,12.67,12.67,100
"2014-05-22 04:17:00",877719,4.332,198.1159,9.02408,0.6915991,5.45,0,3.158,197.7459,8.072599,0.5194381,4.58,0,0.9249333,249.6,16.23,78.38,16.33,14.32,5.283,0.448,0,18.45,13.59,6.263,100.6722,12.67,12.67,12.67,100
"2014-05-22 04:18:00",877720,5.159333,203.821,8.623935,1.078984,7.68,0,4.05,198.0264,15.8366,0.8673715,6.12,0,0.9938,251.1,16.23,78.08,16.34,14.29,6.083,0.898,0,18.43,13.59,8.01,100.6678,12.67,12.67,12.67,100
"2014-05-22 04:19:00",877721,6.258,196.1115,7.140246,0.9373453,7.81,0,4.309333,194.5598,8.052417,0.725805,5.55,0,0.9264,252.8,16.27,76.84,16.38,14.16,6.504,1.047,0,18.43,13.59,7.763,100.6699,12.67,12.67,12.67,100
"2014-05-22 04:20:00",877722,6.892667,194.0665,6.543681,0.851833,8.58,0,5.888667,191.4433,7.488563,0.7826865,7.08,0,0.9904,274.7,16.37,75.06,16.52,14.02,7.35,0.832,0,18.43,13.59,8.33,100.6764,12.67,12.67,12.67,100
"2014-05-22 04:21:00",877723,6.072667,200.6698,5.568169,0.3873063,6.67,0,5.092667,203.7694,10.84456,0.7285004,5.9,0,0.9900666,258.9,16.45,74.26,16.62,14.02,6.967,0.597,0,18.41,13.59,7.95,100.6841,12.66,12.67,12.66,100
"2014-05-22 04:22:00",877724,6.848667,193.3363,5.849429,0.679047,8.29,0,4.727333,196.0659,5.980706,1.0311,6.62,0,0.9212,285.6,16.43,74.45,16.56,14.03,6.029,0.373,0,18.4,13.59,6.575,100.6867,12.66,12.67,12.66,100
"2014-05-22 04:23:00",877725,5.328,192.6713,8.426089,0.765961,6.55,0,3.754667,197.329,6.8824,0.5067789,4.68,0,0.6575333,202.4,16.44,73.89,16.58,13.97,5.887,0.726,0,18.4,13.59,6.95,100.6845,12.67,12.67,12.66,100
"2014-05-22 04:24:00",877726,5.764667,196.3938,7.06269,1.189856,7.72,0,4.737333,191.1829,9.344476,0.5677025,5.55,0,0.3934667,142.3,16.44,73.76,16.56,13.99,5.2,0.933,0,18.4,13.59,7.075,100.6813,12.66,12.67,12.66,100
"2014-05-22 04:25:00",877727,5.903333,188.7904,7.435965,0.4229053,6.36,0,3.702,190.0257,9.612511,0.6118409,5.02,0,0.7883999,260.6,16.48,73.1,16.61,13.94,5.529,0.469,0,18.4,13.59,6.513,100.6888,12.67,12.67,12.66,100
"2014-05-22 04:26:00",877728,4.388667,188.3296,5.481333,0.7427056,5.99,0,3.848667,186.5332,10.42429,0.7943289,5.42,0,0.9197333,281.7,16.43,73.92,16.55,14,5.696,0.637,0,18.38,13.59,6.7,100.6938,12.67,12.67,12.66,100
"2014-05-22 04:27:00",877729,6.261334,191.5472,6.899726,0.9244376,8.57,0,3.702,189.6233,10.96888,1.043214,6.12,0,0.9222,247.3,16.33,74.58,16.41,13.97,4.783,0.387,0,18.38,13.59,5.388,100.6977,12.67,12.67,12.66,100
"2014-05-22 04:28:00",877730,6.514667,196.8692,4.078712,0.6135457,7.91,0,4.974,194.4171,7.4917,0.598418,6.37,0,0.3298667,110.1,16.35,73.43,16.46,13.86,5.221,0.289,0,18.38,13.59,5.825,100.7004,12.67,12.67,12.67,100
"2014-05-22 04:29:00",877731,5.228,204.7967,5.489826,0.5630654,6.06,0,3.915333,203.6027,6.773424,0.4417823,4.85,0,0.7262,231.2,16.4,73.14,16.5,13.86,5.487,0.954,0,18.38,13.59,6.825,100.7032,12.67,12.67,12.67,100
"2014-05-22 04:30:00",877732,4.598666,201.0627,5.730397,0.6734674,5.66,0,3.262,201.8595,9.409645,0.4137664,3.94,0,0.8562667,257.7,16.31,73.98,16.38,13.88,5.987,0.963,0,18.37,13.59,7.888,100.7003,12.67,12.67,12.66,100
"2014-05-22 04:31:00",877733,6.218,201.5288,6.921942,1.119656,8.41,0,4.771334,196.6071,7.412511,1.250093,6.85,0,0.7914,235.5,16.24,74.07,16.31,13.85,4.817,0.884,0,18.35,13.59,6.45,100.6967,12.67,12.67,12.66,100
"2014-05-22 04:32:00",877734,4.899333,198.3465,8.101633,0.8380491,6.64,0,4.272,202.2238,7.45811,0.9177959,5.97,0,0.7904,226.7,16.29,73.14,16.39,13.77,5.275,1.204,0,18.35,13.59,7.138,100.6912,12.67,12.67,12.66,100
"2014-05-22 04:33:00",877735,5.237334,193.0028,6.215863,0.9245644,6.68,0,3.953333,192.0584,8.784112,0.9185761,6.12,0,0.791,215.6,16.27,73.48,16.35,13.79,5.954,0.918,0,18.35,13.59,7.825,100.6901,12.67,12.67,12.67,100
"2014-05-22 04:34:00",877736,5.766,198.3275,7.007688,0.626927,6.98,0,4.381333,200.2725,8.076354,0.552725,5.54,0,0.6618666,200.7,16.27,72.92,16.36,13.74,7.108,0.602,0,18.34,13.59,8.33,100.6914,12.67,12.67,12.67,100
"2014-05-22 04:35:00",877737,5.038667,192.0295,6.99972,0.7600427,6.61,0,4.053334,189.9542,10.11673,0.6386618,4.89,0,0.8586,253.3,16.25,73.25,16.34,13.76,6.304,0.699,0,18.33,13.59,7.513,100.7017,12.67,12.67,12.67,100
"2014-05-22 04:36:00",877738,6.04,192.3226,7.623238,0.878476,7.26,0,5.282,191.5959,5.721893,0.6796489,6.75,0,0.9899999,280.7,16.2,73.34,16.29,13.74,7.258,0.943,0,18.33,13.59,9.01,100.7077,12.67,12.67,12.66,100
"2014-05-22 04:37:00",877739,6.055333,195.6633,4.344457,0.6930981,7.41,0,4.602666,193.669,6.015685,0.7495641,6.21,0,0.9225333,299.3,16.19,73.19,16.3,13.72,5.571,0.563,0,18.33,13.59,6.513,100.7051,12.67,12.67,12.66,100
"2014-05-22 04:38:00",877740,6.039999,188.203,6.378399,0.4522684,6.63,0,4.056666,187.4471,9.002519,0.8026429,5.83,0,0.9218666,282,16.2,73.03,16.3,13.71,5.596,0.419,0,18.32,13.59,6.45,100.7032,12.67,12.67,12.66,100
"2014-05-22 04:39:00",877741,5.743333,188.6,3.995167,0.6287943,7.11,0,4.196667,185.7994,3.986113,0.9456475,6.08,0,0.6575333,208.5,16.18,73.21,16.28,13.72,5.054,0.4,0,18.3,13.59,5.7,100.7032,12.67,12.67,12.66,100
"2014-05-22 04:40:00",877742,4.949334,188.067,4.610062,0.3207589,5.51,0,3.478667,188.9414,6.251381,0.4896784,4.47,0,0.9887333,294.1,16.13,73.8,16.21,13.73,5.408,0.306,0,18.3,13.59,5.95,100.7094,12.66,12.67,12.66,100
"2014-05-22 04:41:00",877743,5.558,196.441,7.949942,0.6722916,6.6,0,3.549334,194.2461,11.17644,0.82363,4.85,0,0.9224666,285.1,16.03,74.57,16.08,13.72,5.379,0.554,0,18.3,13.59,6.388,100.7063,12.67,12.67,12.66,100
"2014-05-22 04:42:00",877744,5.81,192.3372,4.946516,0.6867022,6.68,0,3.990667,191.1003,11.56681,0.8247785,5.24,0,0.6582,209.1,16.01,74.06,16.07,13.65,5.725,0.714,0,18.28,13.59,6.763,100.7042,12.67,12.67,12.66,100
"2014-05-22 04:43:00",877745,5.224,190.516,7.902577,0.6933185,6.64,0,3.828667,190.1188,8.560081,0.8290063,5.23,0,0.7888,235.7,16.01,73.9,16.1,13.63,5.317,0.555,0,18.28,13.59,6.575,100.7074,12.67,12.67,12.67,100
"2014-05-22 04:44:00",877746,5.314667,193.6016,4.406566,0.7131607,6.85,0,3.714667,190.013,5.948079,0.4526789,4.68,0,0.9880666,292,15.99,74.06,16.08,13.63,5.633,0.662,0,18.28,13.59,7.138,100.713,12.67,12.67,12.67,100
"2014-05-22 04:45:00",877747,4.636,194.6657,5.628556,0.5997977,5.54,0,4.186666,194.2077,7.181628,0.8197371,5.44,0,0.7908667,223.7,16.04,73.34,16.14,13.6,5.787,0.815,0,18.26,13.59,7.138,100.7152,12.67,12.67,12.66,100
"2014-05-22 04:46:00",877748,5.687333,195.7883,8.130148,0.5444197,6.42,0,4.961334,195.9468,9.542083,0.9084628,7.35,0,0.3948666,129.6,16.01,73.91,16.07,13.61,7.058,0.742,0,18.25,13.59,8.26,100.7194,12.67,12.67,12.66,100
"2014-05-22 04:47:00",877749,5.552667,189.1564,8.882668,1.095844,7.38,0,4.178667,186.418,7.168118,0.8758225,6.1,0,0.6601333,215.4,15.98,73.85,16.04,13.59,6.983,0.714,0,18.24,13.59,8.76,100.7171,12.66,12.67,12.66,100
"2014-05-22 04:48:00",877750,5.140666,189.6065,7.371356,0.7840617,6.42,0,3.3,188.7466,6.185158,0.4738072,4.17,0,0.8534667,297.3,15.95,73.9,16.02,13.58,6.208,0.442,0,18.23,13.59,6.825,100.7137,12.67,12.67,12.66,100
"2014-05-22 04:49:00",877751,5.390666,195.2551,8.255516,0.4798675,6.5,0,3.930667,191.1329,7.243769,0.8806018,5.23,0,0.5259333,172,15.91,74.16,15.98,13.57,4.692,0.476,0,18.22,13.59,5.638,100.7068,12.67,12.67,12.67,100
"2014-05-22 04:50:00",877752,5.670667,191.0643,4.971867,0.6947755,6.66,0,3.923333,187.1986,7.381498,0.6479883,5.63,0,0.3946666,136.2,15.91,73.75,16,13.53,5.892,1.206,0,18.21,13.59,7.388,100.706,12.67,12.67,12.66,100
"2014-05-22 04:51:00",877753,5.727333,198.6449,8.740591,0.5267823,6.61,0,4.706,196.6136,8.461796,0.7156237,6.1,0,0.5919333,197.2,15.93,73.33,16.02,13.48,6.862,1.007,0,18.2,13.59,9.26,100.7038,12.67,12.67,12.67,100
"2014-05-22 04:52:00",877754,6.528666,197.3296,5.273166,0.6325069,7.46,0,4.684667,190.4654,6.072908,0.6745552,5.83,0,0.5980666,225.1,15.96,72.6,16.08,13.43,6.921,0.604,0,18.18,13.59,7.7,100.7068,12.67,12.67,12.67,100
"2014-05-22 04:53:00",877755,5.746,198.3341,4.726082,0.5075929,6.62,0,4.300667,194.2585,9.298862,0.7277038,5.85,0,0.6557333,234.1,16.01,72.07,16.12,13.41,6.146,0.833,0,18.17,13.59,7.888,100.7092,12.67,12.67,12.66,100
"2014-05-22 04:54:00",877756,5.484666,200.1292,7.55272,0.7710068,7.32,0,4.588667,200.6007,4.285491,1.072374,6.81,0,0.8546,278.1,16.04,71.72,16.15,13.39,7.175,0.854,0,18.17,13.59,8.58,100.7185,12.67,12.67,12.67,100
"2014-05-22 04:55:00",877757,6.068666,201.9371,6.100207,0.8291109,7.11,0,4.246,196.7393,7.42157,0.686943,5.93,0,0.5230666,187.7,15.99,72.13,16.08,13.39,6.887,0.763,0,18.15,13.59,8.01,100.726,12.67,12.67,12.67,100
"2014-05-22 04:56:00",877758,6.296667,195.7317,3.767089,0.8551387,7.65,0,4.813333,192.7253,6.300819,0.4919981,6.33,0,0.7890666,263.1,15.95,72.05,16.07,13.36,5.987,0.83,0,18.15,13.59,7.575,100.7277,12.67,12.67,12.67,100
"2014-05-22 04:57:00",877759,6.167334,203.3429,5.44551,0.6606105,7.4,0,4.925333,202.5342,5.055698,0.865154,6.26,0,0.7233333,249.7,15.98,71.87,16.06,13.35,6.233,0.517,0,18.14,13.59,7.513,100.7271,12.67,12.67,12.67,100
"2014-05-22 04:58:00",877760,5.764667,203.0184,7.63686,0.8224992,7.1,0,5.098667,199.5276,7.51094,0.5453423,5.92,0,0.7906666,251,15.93,72.24,16,13.35,6.229,0.732,0,18.12,13.59,7.388,100.7259,12.67,12.67,12.67,100
"2014-05-22 04:59:00",877761,5.568,195.3934,7.081221,0.7156647,6.94,0,4.085333,192.7301,6.512822,0.6390917,4.99,0,0.8537333,270.7,15.89,72.2,15.97,13.32,5.187,0.698,0,18.12,13.59,6.575,100.7231,12.67,12.67,12.67,100
"2014-05-22 05:00:00",877762,5.510667,202.6171,8.583208,0.7009847,6.75,0,4.356,199.0383,8.918583,0.9077503,5.67,0,0.3952,138.3,15.91,71.72,16.01,13.29,5.825,0.725,0,18.11,13.59,7.013,100.7283,12.67,12.67,12.67,100
"2014-05-22 05:01:00",877763,5.444,204.1204,5.842768,0.6486992,6.77,0,4.775334,202.0664,7.220407,0.7974865,6.33,0,0.2633334,82.9,15.89,72.18,15.95,13.32,6.225,0.785,0,18.1,13.59,7.575,100.7332,12.67,12.67,12.67,100
"2014-05-22 05:02:00",877764,5.608666,197.8091,6.424821,0.735136,7.31,0,4.446666,202.4061,8.666846,0.7025446,5.86,0,0,0,15.82,72.76,15.87,13.32,6.137,0.681,0,18.08,13.59,7.575,100.7393,12.67,12.67,12.67,100
"2014-05-22 05:03:00",877765,5.473333,196.1938,8.787945,0.8044183,6.98,0,4.573333,199.4579,7.77352,0.9446034,6.25,0,0,0,15.77,73.06,15.81,13.31,6.021,0.481,0,18.07,13.59,6.763,100.7417,12.67,12.67,12.67,100
"2014-05-22 05:04:00",877766,6.434667,200.9425,6.66088,0.8972244,8.25,0,5.216666,200.9338,6.996198,0.8845463,7.56,0,0.4596,161.5,15.82,72.14,15.92,13.26,6.879,0.797,0,18.07,13.59,8.51,100.7446,12.67,12.67,12.67,100
"2014-05-22 05:05:00",877767,6.605333,200.2003,4.101137,1.051481,8.19,0,5.236666,198.6883,6.826154,1.028596,6.81,0,0.1975333,66.33,15.87,71.73,15.99,13.24,6.346,0.559,0,18.05,13.59,7.2,100.7439,12.67,12.67,12.67,100
"2014-05-22 05:06:00",877768,5.848,206.532,5.985817,0.7286444,6.94,0,4.814667,200.1999,3.690638,0.6424109,6.25,0,0.1989333,62.6,15.89,71.49,16.02,13.25,4.658,0.49,0,18.05,13.59,5.513,100.7432,12.67,12.67,12.67,100
"2014-05-22 05:07:00",877769,5.391333,200.3947,5.674745,0.8567136,6.87,0,4.356,202.7988,4.859246,0.4926229,5.37,0,0.666,241.9,15.88,71.89,16,13.28,5.346,0.356,0,18.03,13.59,6.138,100.7454,12.67,12.67,12.67,100
"2014-05-22 05:08:00",877770,5.022,205.3358,4.329279,0.252882,5.42,0,3.908667,200.6653,4.598426,0.5972812,4.75,0,0.4604,159.5,15.88,71.76,16,13.28,5.167,0.952,0,18.02,13.59,7.513,100.7477,12.67,12.67,12.67,100
"2014-05-22 05:09:00",877771,5.46,201.4021,3.962027,0.7387647,7.22,0,4.641333,199.8154,7.307549,1.096254,7.03,0,0.7899333,272.9,15.88,72.01,15.97,13.3,5.296,0.274,0,18.02,13.59,5.7,100.7461,12.67,12.67,12.67,100
"2014-05-22 05:10:00",877772,5.621333,199.4061,6.609849,0.8190228,7.1,0,4.754667,199.5021,10.89829,0.8264773,6.45,0,0.7243333,248.4,15.86,71.98,15.94,13.29,5.646,0.518,0,18.01,13.59,6.325,100.7425,12.67,12.67,12.67,100
"2014-05-22 05:11:00",877773,6.178,201.8743,6.28766,1.041058,7.7,0,4.157333,202.0764,8.960327,0.9057187,6.19,0,0.8540667,290.9,15.85,72.19,15.93,13.28,6.229,0.572,0,17.99,13.59,7.013,100.7413,12.67,12.67,12.67,100
"2014-05-22 05:12:00",877774,6.291334,195.3731,9.233282,0.7056237,7.38,0,4.884,194.2065,8.123117,0.8720077,6.38,0,0.923,279.6,15.9,71.57,16.01,13.26,6.762,0.467,0,17.99,13.59,7.638,100.7437,12.67,12.67,12.67,100
"2014-05-22 05:13:00",877775,5.168,203.0886,8.175459,0.746335,6.47,0,3.853333,200.6639,9.321675,0.6286458,5.2,0,0.9225333,291.8,15.87,72.31,15.95,13.32,5.9,0.495,0,17.99,13.59,6.888,100.7465,12.67,12.67,12.67,100
"2014-05-22 05:14:00",877776,5.028666,205.4172,9.82235,0.6514482,6.99,0,4.061333,206.0194,12.29748,0.7141322,5.96,0,0.9889333,308.9,15.84,72.16,15.92,13.29,6.458,0.929,0,17.97,13.59,7.95,100.7425,12.67,12.67,12.67,100
"2014-05-22 05:15:00",877777,6.368001,196.1848,8.354781,1.118947,7.97,0,4.080667,193.1889,10.96517,1.447998,6.94,0,0.4605333,146.8,15.85,72.13,15.94,13.29,6.404,0.548,0,17.97,13.59,7.388,100.7409,12.67,12.67,12.67,100
"2014-05-22 05:16:00",877778,6.574,197.5998,3.028371,0.5153613,7.42,0,4.529333,194.9994,6.895767,0.9979476,6.46,0,0.8556,286,15.83,72.19,15.93,13.27,6.146,0.414,0,17.97,13.6,6.888,100.746,12.67,12.67,12.67,100
"2014-05-22 05:17:00",877779,5.272,195.9739,7.310491,0.6551152,6.42,0,4.25,191.0613,6.366591,0.5543525,5.27,0,0.9886,306.7,15.85,72.14,15.95,13.29,4.833,0.277,0,17.97,13.59,5.263,100.7465,12.67,12.67,12.67,100
"2014-05-22 05:18:00",877780,5.888667,196.4676,3.720166,0.3677293,6.41,0,3.944,195.0667,6.684506,0.6595636,5.15,0,0.5919333,208.8,15.8,72.74,15.88,13.32,5.725,0.587,0,17.96,13.59,6.638,100.7504,12.67,12.67,12.67,100
"2014-05-22 05:19:00",877781,5.334,200.1495,5.989061,0.9625854,7.28,0,4.084,201.9927,6.215435,0.7884652,5.57,0,0.5926666,225.1,15.75,73.27,15.81,13.33,6.842,0.543,0,17.95,13.59,8.08,100.7517,12.67,12.67,12.67,100
"2014-05-22 05:20:00",877782,6.461999,198.2691,4.889996,0.8370678,8.19,0,5.124667,199.4773,6.556005,0.5365925,6.14,0,0.2626666,108.1,15.74,73.01,15.81,13.28,6.596,0.555,0,17.95,13.59,7.513,100.7551,12.67,12.67,12.67,100
"2014-05-22 05:21:00",877783,6.488,194.669,5.223479,0.8486633,7.97,0,4.108,195.3161,10.21646,0.6165084,5.63,0,0.4592667,188,15.75,72.93,15.82,13.27,7.692,0.852,0,17.95,13.59,8.95,100.7602,12.67,12.67,12.67,100
"2014-05-22 05:22:00",877784,7.61,192.7366,6.502089,0.6036445,8.6,0,5.657333,190.7996,8.18841,0.7877687,7.05,0,0,0,15.77,72.13,15.88,13.19,7.529,1.135,0,17.95,13.59,9.26,100.7604,12.67,12.67,12.67,100
"2014-05-22 05:23:00",877785,6.140666,186.7304,5.207437,0.4950618,7.45,0,4.439333,190.6032,6.072876,0.7831771,5.99,0,0,0,15.81,71.83,15.91,13.2,7.462,0.952,0,17.92,13.59,8.89,100.7607,12.67,12.67,12.67,100
"2014-05-22 05:24:00",877786,6.157334,192.8009,3.409225,0.4853242,7.42,0,4.21,191.2702,6.450274,0.6624298,5.54,0,0.4581333,201.7,15.81,72.01,15.91,13.23,5.933,0.633,0,17.92,13.59,7.2,100.7633,12.67,12.67,12.67,100
"2014-05-22 05:25:00",877787,6.741333,192.0428,8.197364,0.7557501,7.89,0,5.104667,186.8642,11.3041,1.052438,6.88,0,0.7216666,256.9,15.77,72.21,15.84,13.22,6.112,0.69,0,17.92,13.59,7.075,100.76,12.67,12.67,12.67,100
"2014-05-22 05:26:00",877788,5.982667,191.9376,5.205773,0.8361138,7.11,0,4.152667,190.0219,8.706444,0.7329344,5.75,0,0.9820667,320.7,15.79,71.91,15.86,13.2,6.562,0.93,0,17.92,13.59,8.14,100.7634,12.67,12.67,12.67,100
"2014-05-22 05:27:00",877789,5.438666,191.2574,8.33502,0.9243654,7.63,0,3.765333,194.9126,9.451281,0.5877626,4.94,0,0.8512666,286,15.72,72.55,15.79,13.21,5.696,0.549,0,17.92,13.59,7.013,100.7598,12.67,12.67,12.67,100
"2014-05-22 05:28:00",877790,5.610666,191.7228,7.52924,0.9429631,7.36,0,3.806,191.344,8.571726,0.5553713,5.2,0,0.7868666,267.5,15.69,72.69,15.74,13.18,6.125,0.722,0,17.91,13.59,7.263,100.7577,12.67,12.67,12.67,100
"2014-05-22 05:29:00",877791,5.620667,188.5409,6.212273,0.8125061,7.35,0,4.268667,187.9843,7.768745,0.6645788,5.59,0,0.8502666,332.7,15.67,72.64,15.72,13.16,5.65,0.482,0,17.9,13.59,6.575,100.7585,12.67,12.67,12.67,100
"2014-05-22 05:30:00",877792,5.929334,183.2018,5.329772,0.7633825,7.44,0,4.32,185.8758,5.950831,0.6535136,5.73,0,0.9862,310.9,15.68,72.44,15.74,13.16,5.229,0.383,0,17.89,13.59,6.138,100.7596,12.67,12.67,12.67,100
"2014-05-22 05:31:00",877793,5.096666,184.853,5.405648,0.6820524,6.01,0,3.288,195.9413,6.273262,0.5304992,4.36,0,0.9866,298.9,15.62,72.88,15.69,13.18,5.192,0.509,0,17.89,13.59,6.388,100.764,12.67,12.67,12.67,100
"2014-05-22 05:32:00",877794,4.666667,195.9985,5.759068,0.4095472,5.23,0,3.419334,190.9253,9.025473,0.8747151,5.07,0,0.9873333,313.6,15.61,73.22,15.68,13.19,4.417,0.261,0,17.89,13.59,4.763,100.7632,12.67,12.67,12.67,100
"2014-05-22 05:33:00",877795,4.25,190.2543,7.00557,0.4716778,4.93,0,3.282,192.5356,5.951826,0.3463946,3.99,0,0.9836,340.4,15.56,73.92,15.61,13.22,4.904,0.33,0,17.87,13.59,5.45,100.7638,12.67,12.67,12.67,100
"2014-05-22 05:34:00",877796,4.807333,185.1965,5.367494,0.6515568,5.94,0,3.056667,189.6709,5.862713,0.4544691,3.77,0,0.9831333,326.3,15.52,74.07,15.55,13.19,5.254,0.57,0,17.87,13.59,6.388,100.7689,12.67,12.67,12.67,100
"2014-05-22 05:35:00",877797,4.905334,188.2029,5.955652,0.6993984,6.29,0,3.299333,187.3939,6.588045,0.4668827,4.1,0,0.8514,305.8,15.52,73.76,15.58,13.16,4.671,0.347,0,17.87,13.59,5.325,100.7738,12.67,12.67,12.67,100
"2014-05-22 05:36:00",877798,5.645333,192.9996,4.210737,0.6503012,6.85,0,3.764,192.7589,8.910843,0.694721,4.99,0,0.6546,252.3,15.49,74.32,15.53,13.18,5.283,0.671,0,17.87,13.59,6.513,100.7743,12.67,12.67,12.67,100
"2014-05-22 05:37:00",877799,4.879999,181.3329,3.02578,0.4955266,5.75,0,3.356667,176.6279,9.160195,0.5776119,4.44,0,0.9838666,330.1,15.42,74.8,15.46,13.2,5.133,0.442,0,17.85,13.59,5.95,100.7742,12.67,12.67,12.67,100
"2014-05-22 05:38:00",877800,5.703333,186.0662,5.407434,0.4295993,6.53,0,3.572667,186.401,5.581972,0.6739779,5.13,0,0.9844666,326.5,15.43,74.22,15.48,13.15,5.346,0.602,0,17.84,13.59,6.263,100.7768,12.67,12.67,12.67,100
"2014-05-22 05:39:00",877801,5.440667,194.3869,10.37722,0.5396106,6.35,0,4.638666,198.4731,7.327558,1.006458,6.44,0,0.3954,141.5,15.49,73.43,15.57,13.1,6.437,0.811,0,17.84,13.59,7.763,100.7773,12.67,12.67,12.67,100
"2014-05-22 05:40:00",877802,5.499333,192.9957,5.839695,0.6065913,6.43,0,3.8,190.4088,6.337506,0.5746535,4.79,0,0.7902,271.5,15.55,73.15,15.63,13.11,6.058,0.718,0,17.82,13.59,7.138,100.7754,12.67,12.67,12.67,100
"2014-05-22 05:41:00",877803,3.882667,189.7334,4.737427,0.4784763,5.19,0,3.063334,189.1412,5.040612,0.2210178,3.64,0,0.9212,344.7,15.49,74.13,15.55,13.17,5.737,0.315,0,17.82,13.59,6.263,100.7737,12.67,12.67,12.67,100
"2014-05-22 05:42:00",877804,4.552,194.268,4.232142,0.6078399,5.48,0,3.116666,190.3273,5.68623,0.3602345,3.94,0,0.4604,180.4,15.4,74.8,15.44,13.18,4.879,0.361,0,17.81,13.59,5.575,100.7701,12.67,12.67,12.67,100
"2014-05-22 05:43:00",877805,4.511334,194.9403,6.482018,0.7547792,5.87,0,3.492,194.2285,8.08958,0.6238718,5.34,0,0.7913333,302.6,15.35,75.1,15.38,13.16,5.292,0.802,0,17.81,13.59,6.888,100.7676,12.67,12.67,12.67,100
"2014-05-22 05:44:00",877806,5.199333,190.3988,6.413296,0.6681961,6.36,0,3.425334,190.2975,8.807837,0.5388861,4.22,0,0.8486666,318.7,15.31,75.14,15.33,13.11,5.333,0.577,0,17.79,13.59,6.138,100.7675,12.67,12.67,12.67,100
"2014-05-22 05:45:00",877807,5.225334,197.8566,6.535901,0.5595101,6.03,0,3.747333,197.4024,7.496316,0.5049154,4.58,0,0.9141333,375.7,15.29,74.74,15.33,13.05,5.15,0.608,0,17.78,13.59,6.2,100.7693,12.67,12.67,12.67,100
"2014-05-22 05:46:00",877808,4.880667,197.3276,5.407706,0.7525996,6.06,0,3.292667,199.8264,6.853251,0.4531441,4.07,0,0.9796,373.9,15.27,75.05,15.3,13.06,5.217,0.634,0,17.77,13.59,6.325,100.7718,12.67,12.67,12.67,100
"2014-05-22 05:47:00",877809,5.378,196.726,5.645966,0.5287747,6.81,0,4.136,195.1927,5.795158,1.035444,5.9,0,0.9814,339.7,15.26,74.82,15.3,13.03,5.912,0.569,0,17.77,13.59,6.638,100.7752,12.67,12.67,12.67,100
"2014-05-22 05:48:00",877810,5.474666,188.4668,6.269515,0.5112059,6.47,0,4.356667,191.0021,5.21437,0.7401682,5.82,0,0.8534,321.1,15.28,74.39,15.33,12.99,5.829,0.581,0,17.76,13.59,6.95,100.7785,12.67,12.67,12.67,100
"2014-05-22 05:49:00",877811,5.829332,193.1956,6.318892,0.4568364,6.52,0,4.586,191.1067,11.40265,0.8893952,6.79,0,0.7863333,320.7,15.27,74.05,15.33,12.95,4.937,0.364,0,17.74,13.6,5.513,100.7776,12.67,12.67,12.67,100
"2014-05-22 05:50:00",877812,5.975333,193.1231,9.979844,0.9394527,7.4,0,5.000667,195.9979,8.506629,0.8269257,6.5,0,0.8519333,302.8,15.29,73.72,15.36,12.93,6.267,0.995,0,17.74,13.59,7.888,100.7764,12.67,12.67,12.67,100
"2014-05-22 05:51:00",877813,5.461333,194.183,8.471082,0.637431,6.59,0,4.898667,193.076,7.283558,0.6563724,6.13,0,0.915,343.9,15.29,73.28,15.36,12.88,6.571,0.605,0,17.72,13.59,7.888,100.7785,12.67,12.67,12.67,100
"2014-05-22 05:52:00",877814,5.948667,188.6653,4.268219,0.8476231,7.16,0,4.694666,187.5302,4.949895,0.4545307,5.52,0,0.9840667,309.2,15.33,72.86,15.4,12.86,5.254,0.753,0,17.72,13.59,6.7,100.7753,12.67,12.67,12.67,100
"2014-05-22 05:53:00",877815,6.034667,189.3323,5.014112,0.5719075,7.08,0,4.408,188.2186,6.785369,0.6814806,5.35,0,0.9863999,314.4,15.29,73.18,15.34,12.86,6.187,0.375,0,17.72,13.59,6.763,100.773,12.67,12.67,12.67,100
"2014-05-22 05:54:00",877816,6.270667,187.1342,3.537136,0.4186083,7.05,0,4.45,186.4557,6.795853,0.6905554,5.85,0,0.9831333,312.3,15.29,72.87,15.35,12.82,5.312,0.581,0,17.7,13.59,6.325,100.7702,12.67,12.67,12.67,100
"2014-05-22 05:55:00",877817,5.835333,202.1793,8.564976,0.8184446,7.44,0,4.528666,199.7326,6.325624,0.9468746,6.14,0,0.9202667,296.5,15.29,72.44,15.37,12.78,6.817,0.762,0,17.69,13.59,8.14,100.7694,12.67,12.67,12.67,100
"2014-05-22 05:56:00",877818,4.874667,191.6153,7.50048,0.8304284,6.44,0,4.144,197.6584,6.756543,0.6285093,5.27,0,0.1352,39.87,15.34,71.9,15.43,12.77,5.792,0.391,0,17.68,13.59,6.45,100.766,12.67,12.67,12.67,100
"2014-05-22 05:57:00",877819,5.082,197.6448,8.851886,0.9943184,6.75,0,3.887334,202.6679,6.035657,0.8281261,5.72,0,0.5408,152.2,15.32,72.34,15.41,12.8,5.4,0.45,0,17.66,13.59,6.263,100.7637,12.67,12.67,12.67,100
"2014-05-22 05:58:00",877820,5.946667,192.1374,5.712428,0.5363663,7.21,0,4.064,193.8417,8.022855,0.7009022,5.44,0,0.8769333,246,15.31,72.64,15.39,12.82,5.983,1.016,0,17.66,13.59,7.575,100.7595,12.67,12.67,12.67,100
"2014-05-22 05:59:00",877821,5.617999,196.7306,5.776791,1.395771,7.45,0,3.748666,195.7446,10.39672,0.8719622,5.14,0,0.9447333,268.8,15.33,71.74,15.42,12.75,6.717,1.004,0,17.66,13.59,7.763,100.7586,12.67,12.67,12.67,100
"2014-05-22 06:00:00",877822,5.862,197.4012,5.337064,0.7211769,7.24,0,4.745333,194.7293,8.189138,0.7414029,5.96,0,0.8774666,247,15.38,71.18,15.48,12.72,6.742,0.888,0,17.66,13.59,8.08,100.761,12.67,12.67,12.67,100
"2014-05-22 06:01:00",877823,4.454667,192.082,7.9947,0.6307653,5.69,0,3.665333,193.5287,6.309526,0.698225,4.56,0,1.0106,283.4,15.38,72.09,15.44,12.81,4.875,0.426,0,17.65,13.59,5.513,100.7666,12.67,12.67,12.67,100
"2014-05-22 06:02:00",877824,4.837333,197.4725,5.286629,0.7061017,5.88,0,4.08,197.9341,4.551654,0.5040767,4.99,0,0.945,262.8,15.38,71.76,15.45,12.78,4.571,0.456,0,17.64,13.59,5.2,100.7679,12.67,12.67,12.67,100
"2014-05-22 06:03:00",877825,4.780667,189.9379,7.738364,0.429472,5.62,0,3.634,191.1202,10.53398,0.6412467,5.2,0,1.0104,290.9,15.38,72.48,15.44,12.86,4.571,0.689,0,17.64,13.59,5.888,100.7655,12.67,12.67,12.67,100
"2014-05-22 06:04:00",877826,5.801333,193.6488,7.531978,0.6982728,6.61,0,4.08,190.2888,8.650972,0.9418067,5.49,0,0.9421332,277.6,15.4,71.91,15.49,12.83,4.846,0.553,0,17.64,13.59,6.263,100.7707,12.67,12.67,12.67,100
"2014-05-22 06:05:00",877827,4.856,202.35,9.524911,1.040332,6.82,0,3.541333,197.1218,8.436651,0.4764293,4.7,0,0.8753999,254.4,15.48,71.76,15.62,12.9,6.725,0.419,0,17.65,13.59,7.2,100.7745,12.67,12.67,12.67,100
"2014-05-22 06:06:00",877828,4.33,202.0526,7.359748,0.4574422,5.24,0,3.561333,202.2519,8.160833,0.798631,5.23,0,0.4724666,137.2,15.54,72.33,15.65,13.02,5.275,0.64,0,17.66,13.59,6.325,100.7802,12.67,12.67,12.67,100
"2014-05-22 06:07:00",877829,5.308667,197.0642,4.341154,0.4483579,6.02,0,4.287333,197.5302,6.659499,0.4703964,4.93,0,0.6757333,192.3,15.55,71.44,15.67,12.93,6.246,0.464,0,17.66,13.59,7.45,100.7847,12.67,12.67,12.67,100
"2014-05-22 06:08:00",877830,4.673999,191.867,4.600862,0.4413283,5.31,0,3.776,196.5323,5.412985,0.4916069,4.51,0,0.9445333,268.8,15.57,71.33,15.69,12.93,4.804,0.664,0,17.68,13.59,5.888,100.7929,12.67,12.67,12.67,100
"2014-05-22 06:09:00",877831,4.615333,196.5913,8.325409,0.5013165,5.3,0,4.064666,199.208,6.149329,0.4847662,5.36,0,1.012867,274.1,15.56,71.64,15.66,12.96,4.933,0.582,0,17.69,13.59,5.95,100.7995,12.67,12.67,12.67,100
"2014-05-22 06:10:00",877832,4.334,199.2954,7.801632,0.6743965,5.43,0,3.748,201.6758,8.662707,0.6462115,5.06,0,1.011533,275.7,15.54,72.39,15.62,13.01,5.537,0.884,0,17.72,13.59,7.138,100.8027,12.67,12.67,12.67,100
"2014-05-22 06:11:00",877833,6.354,194.935,4.169742,0.5728501,6.99,0,4.183333,190.7408,5.488516,0.5559217,5.2,0,0.6063333,175.3,15.51,71.8,15.6,12.93,5.367,0.474,0,17.72,13.59,5.888,100.8058,12.67,12.67,12.67,100
"2014-05-22 06:12:00",877834,5.486666,195.7396,6.554392,0.9086377,6.84,0,4.116667,193.2787,8.828522,0.5468048,5.22,0,0.2682666,87,15.58,71.75,15.73,13.01,5.187,0.555,0,17.73,13.59,5.95,100.8079,12.67,12.67,12.67,100
"2014-05-22 06:13:00",877835,5.544,202.2549,9.287329,0.9912874,7.14,0,4.771333,205.4078,8.185968,0.9599504,6.64,0,0,0,15.66,71.48,15.79,13.05,5.854,0.504,0,17.74,13.59,6.888,100.8141,12.67,12.67,12.67,100
"2014-05-22 06:14:00",877836,6.834,204.2731,6.686355,0.8790131,8.29,0,5.22,200.6768,8.281803,0.8020306,6.82,0,0,0,15.67,70.99,15.77,12.98,7.808,0.588,0,17.77,13.59,8.89,100.8162,12.67,12.67,12.67,100
"2014-05-22 06:15:00",877837,5.452666,196.4683,6.225289,0.8369028,7.23,0,4.466667,196.3385,7.089407,1.056003,6,0,0,0,15.66,70.44,15.76,12.89,6.408,1.209,0,17.78,13.59,8.01,100.8216,12.67,12.67,12.67,100
"2014-05-22 06:16:00",877838,4.621333,187.0692,6.764483,0.9847291,6.05,0,3.572667,187.1988,8.786844,0.5409432,4.54,0,0,0,15.64,71.04,15.73,12.97,4.887,0.583,0,17.8,13.59,6.325,100.8175,12.67,12.67,12.67,100
"2014-05-22 06:17:00",877839,5.684668,194.4673,5.506595,0.9210564,7.24,0,4.268,190.4642,10.52955,0.5602047,5.71,0,0,0,15.55,71.49,15.63,12.95,5.858,1.115,0,17.82,13.59,7.825,100.8107,12.67,12.67,12.67,100
"2014-05-22 06:18:00",877840,5.15,195.1372,8.671339,0.7171052,6.41,0,4.124667,192.9844,10.60297,0.6659816,5.37,0,0,0,15.51,71.51,15.56,12.88,6.092,0.637,0,17.82,13.59,7.45,100.8113,12.67,12.67,12.67,100
"2014-05-22 06:19:00",877841,4.526667,190.0049,5.61834,0.5937527,5.81,0,3.546667,188.4693,7.12259,0.7785171,5.5,0,0,0,15.49,71.7,15.56,12.89,5.979,0.521,0,17.83,13.59,6.95,100.8188,12.67,12.67,12.67,100
"2014-05-22 06:20:00",877842,4.648667,197.9901,6.117828,0.8063568,5.92,0,3.951333,200.5985,4.497591,0.7416996,5.15,0,0,0,15.43,72.38,15.49,12.93,6.171,0.87,0,17.84,13.59,7.7,100.8212,12.67,12.67,12.67,100
"2014-05-22 06:21:00",877843,5.286667,204.5851,7.305909,0.7311331,6.53,0,4.393333,202.3984,7.171778,0.6760244,5.67,0,0,0,15.39,73.08,15.46,12.99,7.096,0.476,0,17.84,13.59,7.888,100.8187,12.67,12.67,12.67,100
"2014-05-22 06:22:00",877844,5.306667,198.7888,7.825449,0.8142126,6.67,0,4.114,198.9134,7.196366,0.7971348,5.96,0,0,0,15.36,72.8,15.42,12.92,5.804,0.703,0,17.84,13.59,6.95,100.8186,12.67,12.67,12.67,100
"2014-05-22 06:23:00",877845,4.240666,192.339,8.065545,0.7029506,5.41,0,2.931333,189.8987,8.313837,0.6739719,4.22,0,0,0,15.39,72.65,15.47,12.94,5.012,0.374,0,17.85,13.59,5.638,100.8183,12.67,12.67,12.67,100
"2014-05-22 06:24:00",877846,5.257334,199.7835,9.49273,0.773481,6.73,0,4.479333,193.204,10.98211,1.105402,6.95,0,0,0,15.39,72.98,15.45,12.96,5.912,0.675,0,17.87,13.59,7.075,100.8189,12.67,12.67,12.67,100
"2014-05-22 06:25:00",877847,5.827333,191.0221,10.49864,0.8156181,7.24,0,4.070667,190.9488,8.325457,0.734225,5.63,0,0,0,15.37,72.26,15.45,12.85,5.704,0.463,0,17.87,13.59,6.888,100.8211,12.67,12.67,12.67,100
"2014-05-22 06:26:00",877848,5.828,192.5844,7.728446,0.5790821,6.57,0,4.477334,193.0097,8.320712,0.6549246,5.95,0,0,0,15.39,71.77,15.48,12.81,6.942,0.622,0,17.87,13.59,7.95,100.8244,12.67,12.67,12.67,100
"2014-05-22 06:27:00",877849,5.088,198.9952,6.867884,0.6664253,6.5,0,4.456666,201.3991,4.526581,0.7607774,5.44,0,0,0,15.37,72.06,15.46,12.84,6.321,0.726,0,17.87,13.59,7.388,100.8265,12.67,12.67,12.67,100
"2014-05-22 06:28:00",877850,4.715333,195.531,3.592726,0.4584592,5.52,0,3.412,193.3581,7.398528,0.5373293,4.3,0,0,0,15.36,72.29,15.44,12.87,5.35,0.474,0,17.87,13.59,6.013,100.8293,12.67,12.67,12.67,100
"2014-05-22 06:29:00",877851,4.697999,191.1336,3.029892,0.4418931,5.86,0,3.287333,191.9322,6.078786,0.4063737,3.89,0,0.06793334,19.73,15.36,72.9,15.46,12.94,4.842,0.363,0,17.87,13.59,5.575,100.8316,12.67,12.67,12.67,100
"2014-05-22 06:30:00",877852,5.056,187.8037,5.908387,0.6808015,6.27,0,3.447999,186.4617,6.487609,0.9732364,5.2,0,0.2037333,58,15.38,73.65,15.5,13.06,5.967,0.421,0,17.88,13.59,6.763,100.829,12.67,12.67,12.67,100
"2014-05-22 06:31:00",877853,5.653334,192.6674,6.361145,0.770339,6.91,0,5.192,187.7261,9.897968,0.8175997,6.59,0,0.1364667,40.8,15.41,73.45,15.51,13.05,4.5,0.386,0,17.89,13.59,5.2,100.8253,12.67,12.67,12.67,100
"2014-05-22 06:32:00",877854,5.654666,185.6951,10.64982,0.6344852,6.89,0,4.401333,186.2092,11.11163,0.7613835,6,0,0,0,15.43,72.94,15.52,12.99,5.525,0.675,0,17.9,13.59,6.7,100.825,12.67,12.67,12.67,100
"2014-05-22 06:33:00",877855,4.684,190.3844,9.518273,0.6951815,5.63,0,3.814,186.7228,7.265613,0.6363731,5.36,0,0.1361333,38.27,15.43,72.62,15.53,12.96,6.179,0.667,0,17.91,13.59,7.075,100.8243,12.67,12.67,12.67,100
"2014-05-22 06:34:00",877856,5.724666,190.9343,3.35561,0.5002782,6.54,0,4.403334,186.7441,6.806219,0.6819352,5.75,0,0,0,15.44,72.34,15.56,12.95,5.133,1.073,0,17.92,13.59,6.888,100.8241,12.67,12.67,12.67,100
"2014-05-22 06:35:00",877857,4.316667,187.8065,6.961406,0.5378063,5.81,0,3.521333,188.5323,6.816398,0.6496344,4.71,0,0.2037333,56.87,15.51,72.53,15.67,13.04,5.154,0.654,0,17.92,13.59,6.325,100.8211,12.67,12.67,12.67,100
"2014-05-22 06:36:00",877858,4.414667,188.4476,6.498153,1.058092,6.64,0,3.272667,187.6817,8.170692,0.5734162,4.68,0,0.06793334,18.67,15.55,73.78,15.7,13.24,4.683,0.521,0,17.94,13.59,5.638,100.8202,12.67,12.67,12.67,100
"2014-05-22 06:37:00",877859,5.253334,183.3276,7.399237,0.6919023,6.06,0,4.065333,183.4864,8.802517,0.7074543,5.38,0,0.3398666,93.3,15.56,72.74,15.69,13.13,5.521,0.601,0,17.96,13.59,6.263,100.8183,12.67,12.67,12.67,100
"2014-05-22 06:38:00",877860,6.302666,181.4007,4.174379,0.400241,6.86,0,4.548666,180.4453,7.82777,0.617758,6.14,0,0.3399333,94,15.66,72.62,15.83,13.19,5.871,0.385,0,17.97,13.59,6.575,100.8158,12.67,12.67,12.67,100
"2014-05-22 06:39:00",877861,5.164667,182.8195,9.493773,0.5944058,6.08,0,3.936,185.9432,8.036943,0.5847712,5.05,0,0,0,15.74,72.33,15.89,13.23,5.675,0.598,0,18,13.59,6.7,100.817,12.67,12.67,12.67,100
"2014-05-22 06:40:00",877862,4.474,179.4609,7.035607,0.6981958,6.05,0,3.46,182.8723,5.434973,0.5860035,4.6,0,0.0676,18.87,15.8,71.86,16.01,13.24,4.979,0.718,0,18.02,13.59,6.325,100.8193,12.67,12.67,12.67,100
"2014-05-22 06:41:00",877863,6.264,179.2653,4.904076,0.6721786,7.65,0,4.104,185.9349,5.504538,0.7351716,5.47,0,0,0,15.87,72.41,16.08,13.38,4.258,0.606,0,18.06,13.59,5.2,100.8206,12.67,12.67,12.67,100
"2014-05-22 06:42:00",877864,5.500666,190.6648,8.174997,0.6098903,6.46,0,3.498666,195.3981,4.975407,0.50125,4.62,0,0,0,15.97,71.87,16.2,13.4,5.112,0.633,0,18.1,13.59,6.263,100.8272,12.67,12.67,12.67,100
"2014-05-22 06:43:00",877865,5.237333,189.5282,4.206466,0.4654814,6.07,0,3.532,196.6002,9.717619,0.6701363,4.74,0,0,0,16.04,72.12,16.23,13.46,4.875,0.841,0,18.13,13.59,6.2,100.8289,12.67,12.67,12.67,100
"2014-05-22 06:44:00",877866,5.662667,194.0661,3.585755,0.5145543,6.49,0,3.743333,199.9172,10.0433,0.7789622,5.17,0,0.06746666,19.6,16.06,71.4,16.26,13.42,5.837,0.579,0,18.18,13.59,6.825,100.8319,12.67,12.67,12.67,100
"2014-05-22 06:45:00",877867,5.320666,194.392,5.050537,0.5563388,6.25,0,3.744,194.8721,8.245694,0.7580572,4.84,0,0,0,16.12,71.76,16.34,13.51,5.121,0.392,0,18.24,13.59,5.7,100.8298,12.67,12.67,12.67,100
"2014-05-22 06:46:00",877868,4.152666,203.0102,8.874976,0.6025111,5.08,0,4.035333,205.6653,10.994,0.6066396,5.28,0,0,0,16.16,71.57,16.37,13.53,4.883,0.562,0,18.29,13.59,5.575,100.8369,12.67,12.67,12.67,100
"2014-05-22 06:47:00",877869,4.677333,214.7818,6.961775,1.106017,7,0,3.979333,214.5247,7.703308,0.9575208,6.1,0,0,0,16.25,72.07,16.5,13.67,5.487,1.13,0,18.35,13.59,7.7,100.8359,12.67,12.67,12.67,100
"2014-05-22 06:48:00",877870,4.830667,198.6083,11.98681,1.473252,6.99,0,4.207333,202.8012,7.83061,0.8817443,5.68,0,0,0,16.37,72.31,16.6,13.81,6.342,0.39,0,18.41,13.59,6.95,100.8324,12.67,12.67,12.67,100
"2014-05-22 06:49:00",877871,4.592667,194.1306,5.724029,1.267593,7.02,0,3.662667,192.7227,10.62989,0.5830319,4.96,0,0,0,16.44,72.38,16.65,13.87,4.512,0.711,0,18.48,13.59,5.513,100.829,12.67,12.67,12.67,100
"2014-05-22 06:50:00",877872,4.543334,199.2617,9.821524,0.9823554,5.87,0,3.436667,207.9962,11.88842,0.8374856,5.45,0,0,0,16.4,70.59,16.52,13.6,5.546,0.915,0,18.55,13.59,7.075,100.824,12.67,12.67,12.67,100
"2014-05-22 06:51:00",877873,4.150666,203.3825,12.24076,0.7223062,5.14,0,3.44,205.4183,10.26914,0.6318861,4.73,0,0,0,16.46,70.91,16.69,13.71,5.221,0.638,0,18.61,13.59,6.263,100.8263,12.67,12.67,12.66,100
"2014-05-22 06:52:00",877874,4.422667,192.2402,12.82226,0.7039741,6.25,0,3.851333,196.6957,10.47554,0.6661318,5.03,0,0,0,16.54,71.46,16.74,13.89,5.629,0.563,0,18.68,13.59,6.575,100.8285,12.67,12.67,12.66,100
"2014-05-22 06:53:00",877875,5.086,184.4646,4.514058,0.7500471,6.78,0,4.078667,178.1632,7.881291,0.5464414,4.89,0,0,0,16.49,69.97,16.62,13.66,5.25,0.666,0,18.75,13.59,6.263,100.8262,12.66,12.67,12.66,100
"2014-05-22 06:54:00",877876,4.975999,203.7123,8.510607,0.841616,6.32,0,4.178667,199.8464,11.54218,0.8008651,5.47,0,0,0,16.52,69.49,16.74,13.63,4.467,1.235,0,18.83,13.59,7.013,100.828,12.66,12.66,12.66,100
"2014-05-22 06:55:00",877877,4.542,208.1191,9.444911,0.3412369,5.37,0,3.569333,205.4272,9.805327,0.4348098,4.46,0,0.1334,42.67,16.6,70.35,16.76,13.8,5.537,0.452,0,18.9,13.59,6.263,100.8302,12.66,12.66,12.66,100
"2014-05-22 06:56:00",877878,4.405334,205.4944,8.519012,0.601286,5.42,0,3.518667,201.9383,9.707663,0.7378786,4.85,0,0,0,16.64,69.79,16.77,13.72,5.529,0.539,0,18.97,13.59,6.325,100.831,12.66,12.66,12.66,100
"2014-05-22 06:57:00",877879,5.872,214.8088,6.296196,1.348516,7.92,0,5.187333,217.9388,6.901818,0.8683737,7.2,0,0,0,16.73,70.37,16.91,13.89,7.242,0.779,0,19.04,13.59,8.45,100.8263,12.66,12.66,12.66,100
"2014-05-22 06:58:00",877880,5.881999,208.9954,5.425125,0.4870619,6.7,0,5.016666,208.4026,7.254794,0.7259446,6.57,0,0,0,16.71,69.17,16.81,13.72,6.471,0.71,0,19.11,13.59,8.08,100.8232,12.66,12.66,12.66,100
"2014-05-22 06:59:00",877881,5.886667,199.8002,3.599383,0.665529,6.82,0,5.186666,196.3424,6.025728,0.884569,6.91,0,0,0,16.72,69.38,16.86,13.74,6.242,0.479,0,19.18,13.59,7.2,100.8237,12.66,12.66,12.66,100
"2014-05-22 07:00:00",877882,6.588,203.7348,5.153535,1.042255,8.08,0,5.391333,199.8642,8.680443,0.986177,7.05,0,0,0,16.66,68.51,16.72,13.56,7.221,0.956,0,19.25,13.59,9.14,100.8265,12.66,12.66,12.66,100
"2014-05-22 07:01:00",877883,6.403999,206.0034,5.679744,0.8604247,8.32,0,4.811999,207.2269,6.092891,0.790765,6.6,0,0,0,16.56,67.2,16.63,13.31,7.612,0.634,0,19.34,13.59,8.83,100.8329,12.66,12.66,12.66,100
"2014-05-22 07:02:00",877884,6.085333,205.601,4.961528,0.7565613,7.69,0,4.626,208.2697,4.651752,0.5765738,5.66,0,0,0,16.52,67.48,16.56,13.33,6.517,0.353,0,19.4,13.59,7.075,100.8354,12.66,12.66,12.66,100
"2014-05-22 07:03:00",877885,5.971333,201.929,7.493142,0.7231216,7.93,0,4.8,200.6576,6.694053,0.6396561,6.24,0,0,0,16.52,67.79,16.58,13.36,6.096,0.78,0,19.46,13.59,7.45,100.8339,12.66,12.66,12.66,100
"2014-05-22 07:04:00",877886,4.762,202.8789,6.855185,0.4471121,5.45,0,4.228,204.6142,7.705175,0.6962107,5.47,0,0,0,16.51,68.02,16.55,13.4,4.762,0.518,0,19.51,13.59,5.7,100.8307,12.66,12.66,12.66,100
"2014-05-22 07:05:00",877887,4.482666,205.9308,7.338489,0.8155363,5.87,0,3.488667,210.5297,8.095584,0.413616,4.36,0,0,0,16.51,68.2,16.6,13.43,5.337,0.6,0,19.56,13.59,6.138,100.8321,12.66,12.66,12.66,100
"2014-05-22 07:06:00",877888,4.703333,193.5841,10.82778,0.9350984,6.26,0,3.739334,206.427,10.98284,0.6603783,5.69,0,0,0,16.53,67.94,16.65,13.45,4.967,0.638,0,19.61,13.59,5.888,100.8275,12.66,12.66,12.66,100
"2014-05-22 07:07:00",877889,4.446667,213.3366,6.737243,0.5290453,5.19,0,3.728667,213.1225,10.38291,0.6835873,5.09,0,0,0,16.58,68.45,16.69,13.56,5.796,0.827,0,19.65,13.59,7.075,100.8208,12.66,12.66,12.66,100
"2014-05-22 07:08:00",877890,5.458667,207.4669,8.038748,0.9329872,6.76,0,4.266667,212.4697,6.689267,0.8255156,5.77,0,0,0,16.6,68.23,16.67,13.53,5.783,0.918,0,19.7,13.59,7.388,100.8153,12.66,12.66,12.66,100
"2014-05-22 07:09:00",877891,4.356,212.1357,5.262121,0.5977826,5.26,0,3.678,214.2699,5.064137,0.4291573,4.34,0,0,0,16.57,65.75,16.68,13.23,5.808,0.639,0,19.74,13.59,7.263,100.8132,12.66,12.66,12.66,100
"2014-05-22 07:10:00",877892,4.292666,218.0613,3.600773,0.2810093,4.88,0,3.764667,216.2617,5.049076,0.4264874,4.45,0,0,0,16.65,66.48,16.77,13.35,5.125,0.278,0,19.79,13.59,5.575,100.8117,12.66,12.66,12.66,100
"2014-05-22 07:11:00",877893,4.078,214.0669,4.32685,0.2737931,4.5,0,3.187334,214.136,5.711635,0.4816149,4.14,0,0,0,16.71,66.86,16.85,13.48,4.083,0.418,0,19.84,13.59,4.763,100.8079,12.66,12.66,12.66,100
"2014-05-22 07:12:00",877894,3.654667,211.7288,5.518014,0.2881635,4.11,0,3.188667,212.3291,7.220778,0.6329178,4.27,0,0,0,16.79,67.57,16.95,13.65,4.021,0.465,0,19.9,13.59,4.825,100.8076,12.66,12.66,12.66,100
"2014-05-22 07:13:00",877895,3.488666,202.3426,7.08382,0.4059206,4.1,0,2.83,203.8917,11.86084,0.4917453,3.94,0,0,0,16.9,68.48,17.09,13.86,4.254,0.449,0,19.96,13.59,5.325,100.81,12.66,12.66,12.66,100
"2014-05-22 07:14:00",877896,4.876,202.9371,8.160078,0.50077,5.91,0,3.555333,194.8407,11.38959,0.7084523,4.7,0,0,0,16.94,68.02,17.09,13.86,4.887,0.974,0,20.02,13.59,6.45,100.8104,12.66,12.66,12.66,100
"2014-05-22 07:15:00",877897,4.550666,207.1385,6.213274,0.3437726,5.13,0,3.479333,202.2016,5.762832,0.4214652,4.06,0,0,0,16.92,65.85,17.06,13.54,5.683,0.273,0,20.09,13.59,6.325,100.8147,12.66,12.66,12.66,100
"2014-05-22 07:16:00",877898,4.205333,198.0652,4.385982,0.4159465,5.47,0,3.388,195.5944,6.557045,0.4510018,4.39,0,0,0,16.99,66.34,17.15,13.62,4.4,0.431,0,20.16,13.59,5.075,100.821,12.66,12.66,12.66,100
"2014-05-22 07:17:00",877899,4.465333,202.6663,5.197484,0.6054295,5.58,0,3.692667,201.3365,8.38217,0.6964239,4.9,0,0,0,17.05,67.05,17.22,13.8,5.379,0.528,0,20.23,13.59,6.325,100.8235,12.66,12.66,12.66,100
"2014-05-22 07:18:00",877900,5.900001,194.0446,12.5308,0.6584122,6.65,0,4.941333,196.7017,15.55112,0.8451105,6.08,0,0,0,17.14,67.67,17.33,13.97,6.058,0.602,0,20.3,13.59,7.138,100.8186,12.66,12.66,12.66,100
"2014-05-22 07:19:00",877901,5.153333,187.1581,7.72345,0.370615,5.71,0,4.035333,182.4035,4.061487,0.5793428,5.51,0,0,0,17.11,66.07,17.24,13.78,5.554,0.644,0,20.38,13.59,6.388,100.8186,12.66,12.66,12.66,100
"2014-05-22 07:20:00",877902,5.406667,188.9919,13.40528,0.6388288,6.87,0,4.331333,189.2439,11.10699,1.019607,5.9,0,0,0,17.15,66.91,17.3,13.88,6.121,0.807,0,20.45,13.59,8.2,100.8192,12.66,12.66,12.66,100
"2014-05-22 07:21:00",877903,5.354667,194.9332,7.302369,0.9610263,6.9,0,5.167334,194.193,9.113962,0.4929431,6.01,0,0,0,17.23,67.27,17.45,14.01,6.258,0.607,0,20.53,13.59,6.95,100.8196,12.66,12.66,12.66,100
"2014-05-22 07:22:00",877904,4.968667,197.404,6.86604,0.9996258,6.49,0,4.435334,198.707,10.16781,0.6909786,5.99,0,0,0,17.25,66.43,17.36,13.93,5.112,0.499,0,20.6,13.59,5.763,100.8224,12.66,12.66,12.66,100
"2014-05-22 07:23:00",877905,4.631999,205.2184,8.553367,0.7042083,5.79,0,3.875333,208.6711,6.181103,0.7466,5.12,0,0,0,17.35,66.9,17.56,14.04,5.45,0.484,0,20.69,13.59,6.138,100.8275,12.66,12.66,12.66,100
"2014-05-22 07:24:00",877906,4.038,205.8059,9.258677,0.4341766,4.71,0,3.939334,212.6031,7.503942,0.4999528,4.86,0,0,0,17.46,66.89,17.64,14.18,5.458,0.64,0,20.77,13.59,6.575,100.8299,12.66,12.66,12.66,100
"2014-05-22 07:25:00",877907,4.533333,199.6892,10.05234,0.7099358,6.22,0,3.284,201.7375,6.76539,0.2195389,3.59,0,0,0,17.42,65.99,17.53,14.03,4.771,0.661,0,20.85,13.59,5.888,100.8337,12.66,12.66,12.66,100
"2014-05-22 07:26:00",877908,5.197333,193.4489,7.338448,0.8199713,6.28,0,3.870667,191.2579,6.481653,0.7917193,5.85,0,0,0,17.36,66.1,17.48,13.98,5.625,0.72,0,20.93,13.59,6.7,100.8394,12.66,12.66,12.66,100
"2014-05-22 07:27:00",877909,5.464,197.9257,6.984322,0.5165501,6.58,0,4.440667,197.2948,10.73327,0.6029093,5.35,0,0,0,17.37,66.36,17.5,14.01,5.442,0.852,0,21.01,13.59,7.013,100.8408,12.66,12.66,12.66,100
"2014-05-22 07:28:00",877910,5.179999,191.6547,6.531893,0.8492899,6.66,0,3.726,191.2923,10.66703,0.6997696,4.85,0,0,0,17.46,67.31,17.7,14.22,6.483,0.531,0,21.09,13.59,7.388,100.8402,12.66,12.66,12.66,100
"2014-05-22 07:29:00",877911,6.412,192.6061,5.838007,0.6889722,7.44,0,4.972,188.2757,6.602445,0.687558,6.56,0,0,0,17.58,67.2,17.76,14.34,5.308,0.986,0,21.16,13.59,6.95,100.8386,12.66,12.66,12.66,100
"2014-05-22 07:30:00",877912,5.123333,200.046,10.00483,0.4674279,5.8,0,4.018667,201.739,8.086434,0.735544,5.73,0,0,0,17.62,66.61,17.78,14.29,4.383,0.743,0,21.24,13.59,5.95,100.8431,12.66,12.66,12.66,100
"2014-05-22 07:31:00",877913,6.272667,191.5283,5.826646,0.7954324,7.7,0,4.697999,192.1911,9.42126,0.99297,6.72,0,0,0,17.64,66.49,17.82,14.33,4.396,0.846,0,21.31,13.58,6.013,100.8408,12.66,12.66,12.66,100
"2014-05-22 07:32:00",877914,5.172667,197.0693,5.777439,0.4279636,5.75,0,4.730667,196.4567,8.878571,0.6061074,5.71,0,0,0,17.71,67.27,17.86,14.46,5.604,0.677,0,21.39,13.59,7.075,100.8417,12.66,12.66,12.66,100
"2014-05-22 07:33:00",877915,4.778666,187.8067,6.140208,0.5520733,5.62,0,3.565333,198.0906,7.092855,0.6579956,4.6,0,0,0,17.67,65.89,17.74,14.24,5.142,0.348,0,21.45,13.58,5.763,100.8368,12.66,12.66,12.66,100
"2014-05-22 07:34:00",877916,4.771334,196.3621,9.172274,0.5515779,5.76,0,3.541333,194.1393,6.902033,0.7728207,4.86,0,0,0,17.55,65,17.65,14.01,4.671,0.68,0,21.52,13.59,5.825,100.8349,12.66,12.66,12.66,100
"2014-05-22 07:35:00",877917,4.997333,206.6881,8.248889,0.6602774,6.61,0,4.452,200.9268,6.504596,0.8047376,5.79,0,0,0,17.57,65.8,17.69,14.09,6.371,0.823,0,21.58,13.59,8.45,100.8425,12.66,12.66,12.66,100
"2014-05-22 07:36:00",877918,5.008,211.0634,7.87175,0.6750427,6.29,0,4.395999,213.458,10.08425,0.6910552,5.6,0,0,0,17.58,65.08,17.68,14.06,6.262,0.557,0,21.63,13.59,6.95,100.8448,12.66,12.66,12.65,100
"2014-05-22 07:37:00",877919,5.101333,203.7627,9.469953,0.5744199,6.1,0,4.279334,199.0134,9.753804,0.9555416,6.38,0,0,0,17.66,65.28,17.76,14.1,5.85,1.012,0,21.68,13.58,7.388,100.8501,12.66,12.66,12.66,100
"2014-05-22 07:38:00",877920,4.775334,189.3927,7.861099,0.6139148,5.64,0,3.022667,199.063,9.130517,0.2422524,3.54,0,0,0,17.57,63.44,17.66,13.88,4.996,0.637,0,21.73,13.59,5.763,100.854,12.66,12.66,12.65,100
"2014-05-22 07:39:00",877921,5.559333,216.0678,3.641362,0.8212224,7.1,0,5.040666,215.2615,5.682848,0.5008988,6.21,0,0,0,17.56,63.21,17.72,13.82,6.117,0.744,0,21.79,13.58,7.638,100.8563,12.66,12.66,12.65,100
"2014-05-22 07:40:00",877922,4.585999,209.2664,7.842263,0.5603071,5.6,0,3.63,207.0054,9.996936,0.6810874,5.1,0,0,0,17.67,63.75,17.78,14.03,4.537,0.45,0,21.84,13.59,5.2,100.8547,12.65,12.66,12.65,100
"2014-05-22 07:41:00",877923,4.212,215.0722,7.823991,0.244791,4.6,0,3.009334,215.1106,11.62173,0.3839178,3.55,0,0,0,17.61,61.68,17.69,13.72,4.637,0.702,0,21.89,13.59,5.763,100.8504,12.65,12.66,12.65,100
"2014-05-22 07:42:00",877924,3.325334,203.6889,10.05882,0.375444,3.99,0,2.718,211.2669,5.578388,0.5369196,4.25,0,0,0,17.74,64.9,17.94,14.11,4.171,0.284,0,21.94,13.58,4.7,100.8505,12.66,12.66,12.65,100
"2014-05-22 07:43:00",877925,3.315334,217.405,4.314823,0.476779,4.09,0,2.769333,217.3245,8.953725,0.4867096,3.68,0,0,0,17.85,65.62,17.99,14.38,4.392,0.528,0,21.99,13.59,5.2,100.8509,12.65,12.66,12.65,100
"2014-05-22 07:44:00",877926,4.818666,215.3365,10.31478,0.5600817,5.47,0,3.428,211.1429,18.38009,0.4228665,4.3,0,0,0,17.87,64.46,17.97,14.28,5.667,0.456,0,22.05,13.59,6.45,100.8515,12.65,12.65,12.65,100
"2014-05-22 07:45:00",877927,4.734,206.8739,6.966592,0.4981807,5.67,0,4.139333,210.2226,9.09199,0.4853379,5.07,0,0,0,17.82,61.88,17.89,13.89,6.633,0.799,0,22.11,13.59,8.01,100.8559,12.65,12.66,12.65,100
"2014-05-22 07:46:00",877928,5.558667,219.3523,11.16939,0.6733286,6.38,0,4.852,214.3282,15.50893,0.8019326,6.51,0,0,0,17.81,62.19,17.92,13.91,7.021,0.906,0,22.17,13.58,8.51,100.8574,12.65,12.65,12.65,100
"2014-05-22 07:47:00",877929,6.610666,217.9979,4.500387,0.3986555,7.5,0,5.362,216.7986,7.585967,0.9405192,6.67,0,0,0,17.81,61.32,17.92,13.81,6.421,0.921,0,22.23,13.59,8.26,100.8583,12.65,12.65,12.65,100
"2014-05-22 07:48:00",877930,5.823333,220.5981,4.852703,1.243756,7.72,0,4.856667,215.6666,7.732565,0.9900686,6.71,0,0,0,17.85,61.72,17.92,13.87,6.617,0.683,0,22.29,13.58,7.7,100.8573,12.65,12.65,12.65,100
"2014-05-22 07:49:00",877931,6.2,217.474,5.272587,0.6537481,7.68,0,5.476,218.3981,4.556208,0.5034786,6.52,0,0,0,17.75,58.95,17.78,13.46,5.312,0.595,0,22.34,13.59,6.45,100.8491,12.65,12.65,12.65,100
"2014-05-22 07:50:00",877932,5.61,225.0004,7.550226,0.8501138,6.98,0,4.277334,218.4014,5.971545,0.6458428,5.53,0,0,0,17.69,58.5,17.83,13.29,6.021,0.657,0,22.39,13.58,7.325,100.8446,12.65,12.65,12.65,100
"2014-05-22 07:51:00",877933,5.180666,227.9914,5.44645,0.6887328,6.5,0,4.25,227.3969,7.017213,0.5604403,5.15,0,0,0,17.89,62.76,18.1,14,6.929,0.741,0,22.43,13.58,8.01,100.8445,12.65,12.65,12.65,100
"2014-05-22 07:52:00",877934,5.642,223.2001,5.832127,0.7166422,7.32,0,4.974,224.8707,5.474032,0.6972498,6.2,0,0,0,17.87,60.62,17.95,13.83,6.121,0.636,0,22.47,13.59,7.263,100.8423,12.65,12.65,12.65,100
"2014-05-22 07:53:00",877935,5.755333,224.4741,5.285642,1.143742,7.79,0,4.837999,228.0639,4.623028,0.8638224,6.49,0,0,0,17.83,60.22,17.96,13.66,6.729,0.806,0,22.51,13.58,7.888,100.8477,12.65,12.65,12.65,100
"2014-05-22 07:54:00",877936,6.801333,221.3302,5.520728,0.9091524,9.54,0,5.388667,219.5983,6.39459,0.9442871,7.56,0,0,0,17.93,61.64,18.06,13.92,7.242,0.349,0,22.55,13.59,7.7,100.8495,12.65,12.65,12.65,100
"2014-05-22 07:55:00",877937,7.751999,226.4004,3.382015,0.6800117,9.44,0,6.644667,228.271,5.034635,0.8222802,8.32,0,0,0,17.85,58.91,17.93,13.57,7.679,1.031,0,22.59,13.59,9.01,100.8508,12.65,12.65,12.65,100
"2014-05-22 07:56:00",877938,5.648001,222.1286,4.879504,0.6631259,7.71,0,4.722,223.7346,6.380969,0.5569704,5.97,0,0,0,17.82,58.62,17.93,13.45,7.937,0.897,0,22.62,13.59,9.33,100.8553,12.65,12.65,12.65,100
"2014-05-22 07:57:00",877939,8.184,221.9307,4.121011,0.708687,9.78,0,7.034667,222.3881,6.306318,0.8787254,8.49,0,0,0,17.87,59.42,17.97,13.62,8.38,0.985,0,22.66,13.58,10.33,100.8542,12.65,12.65,12.65,100
"2014-05-22 07:58:00",877940,7.958667,223.1322,6.406054,0.6206865,8.64,0,6.559333,222.1334,8.552797,0.8427452,7.46,0,0,0,17.83,58.57,17.92,13.46,8.76,0.949,0,22.69,13.59,10.64,100.8559,12.65,12.65,12.65,100
"2014-05-22 07:59:00",877941,9.032001,217.1351,5.423273,1.133668,10.72,0,7.171999,216.6672,6.158839,1.326168,9.45,0,0,0,17.77,57.75,17.85,13.33,9.27,0.877,0,22.72,13.58,10.45,100.8577,12.65,12.65,12.65,100
"2014-05-22 08:00:00",877942,6.751334,214.5028,9.796898,0.8393795,8.12,0,4.774,216.1495,13.41486,0.558197,6.06,0,0,0,17.74,57.22,17.84,13.2,7.242,0.931,0,22.75,13.59,9.08,100.8535,12.65,12.65,12.65,100
"2014-05-22 08:01:00",877943,7.686,221.404,9.88111,0.784651,9.19,0,5.846,218.9489,12.44418,1.114593,7.95,0,0,0,17.77,57.93,17.88,13.34,7.6,1.134,0,22.77,13.58,9.64,100.8524,12.65,12.65,12.65,100
"2014-05-22 08:02:00",877944,5.864,221.2681,8.133827,0.8203397,7.12,0,4.838,221.1299,8.306693,1.020922,6.92,0,0,0,17.85,59.27,17.98,13.56,7.596,1.111,0,22.8,13.59,9.83,100.8496,12.65,12.65,12.65,100
"2014-05-22 08:03:00",877945,7.72,212.5909,6.026171,1.011217,10.41,0,5.852,215.7297,6.210479,0.8622697,8.11,0,0,0,17.87,58.75,17.99,13.55,7.762,0.697,0,22.82,13.58,8.7,100.8507,12.65,12.65,12.65,100
"2014-05-22 08:04:00",877946,8.37,210.4005,4.159295,0.7274798,9.51,0,6.084001,209.8527,8.515121,0.7287322,7.26,0,0,0,17.89,58.49,17.99,13.5,8.06,0.592,0,22.85,13.59,8.83,100.8462,12.65,12.65,12.65,100
"2014-05-22 08:05:00",877947,6.834,211.0707,4.490418,0.8477483,7.9,0,5.245334,209.9371,4.579877,0.8393637,6.33,0,0,0,17.88,58.47,18,13.5,8.07,0.648,0,22.88,13.59,9.26,100.8409,12.65,12.65,12.65,100
"2014-05-22 08:06:00",877948,5.991333,214.0148,8.013824,0.5844298,6.92,0,4.721333,216.5341,5.547536,0.7799219,6.39,0,0,0,17.9,58.17,17.98,13.49,6.471,0.844,0,22.9,13.58,8.01,100.8372,12.65,12.65,12.65,100
"2014-05-22 08:07:00",877949,5.453333,209.5964,8.025403,0.7491654,6.75,0,4.482667,210.9133,11.06952,0.7377306,5.86,0,0,0,17.91,58.15,18.04,13.51,6.096,0.734,0,22.93,13.59,7.2,100.8307,12.65,12.65,12.65,100
"2014-05-22 08:08:00",877950,5.757334,223.1477,7.184717,1.313852,7.84,0,4.873333,220.6734,7.774031,1.043422,7.04,0,0,0,17.99,59.09,18.13,13.7,7.212,1.007,0,22.96,13.59,8.7,100.8263,12.65,12.65,12.65,100
"2014-05-22 08:09:00",877951,6.7,220.7245,6.471709,0.8094361,8.31,0,5.066668,218.269,6.845454,0.7877451,6.53,0,0,0,18.11,59.96,18.23,13.9,7.537,0.488,0,22.99,13.58,8.33,100.8198,12.65,12.65,12.65,100
"2014-05-22 08:10:00",877952,7.157334,220.0623,5.468451,0.79451,8.87,0,5.572667,220.6021,7.7593,0.7438859,6.64,0,0,0,18.02,57.45,18.11,13.56,6.896,1.11,0,23.03,13.59,8.45,100.8219,12.65,12.65,12.65,100
"2014-05-22 08:11:00",877953,5.959334,220.9973,5.608018,0.5839573,7,0,4.895333,224.9982,6.7665,0.7379781,6.09,0,0,0,18.05,58.98,18.18,13.7,5.696,0.499,0,23.05,13.58,6.888,100.8221,12.65,12.65,12.65,100
"2014-05-22 08:12:00",877954,5.282667,213.8568,5.270383,0.4857635,6.49,0,4.486667,215.0695,5.763705,0.7177433,5.93,0,0.2006667,63.87,18.11,59.47,18.21,13.87,4.7,0.661,0,23.08,13.58,5.888,100.8214,12.65,12.65,12.64,100
"2014-05-22 08:13:00",877955,5.114,225.4358,12.39621,0.5332516,6.11,0,4.806,229.1921,12.76413,0.6569403,5.93,0,0,0,18.11,58.47,18.25,13.74,5.187,0.829,0,23.12,13.58,6.888,100.8187,12.65,12.65,12.64,100
"2014-05-22 08:14:00",877956,5.948,224.133,5.702222,0.7712604,7.34,0,4.807333,222.7498,11.83202,0.819955,6.56,0,0,0,18.18,59.15,18.28,13.86,6.387,0.645,0,23.15,13.58,7.45,100.8151,12.65,12.65,12.64,100
"2014-05-22 08:15:00",877957,6.29,210.6797,7.09969,0.5895424,7.53,0,5.006,212.8007,3.70878,0.6274052,6.04,0,0,0,18.16,57.67,18.26,13.68,6.408,0.715,0,23.18,13.58,7.263,100.8148,12.65,12.65,12.64,100
"2014-05-22 08:16:00",877958,6.258667,212.3293,6.169469,0.581032,7.43,0,4.868,208.5633,10.99131,0.7166979,5.94,0,0,0,18.15,57.4,18.23,13.62,5.375,0.898,0,23.21,13.58,7.013,100.813,12.64,12.65,12.64,100
"2014-05-22 08:17:00",877959,6.636001,226.2005,4.846356,1.171847,8.62,0,5.701334,226.8004,5.609529,0.7221991,6.89,0,0,0,18.19,58.16,18.29,13.72,7.325,0.576,0,23.25,13.58,8.26,100.8153,12.65,12.65,12.64,100
"2014-05-22 08:18:00",877960,7.542001,219.532,3.322745,0.4042639,8.39,0,5.962667,221.8007,6.321704,0.5216317,6.86,0,0,0,18.13,56.79,18.2,13.56,7.533,0.712,0,23.29,13.58,9.08,100.8172,12.64,12.65,12.64,100
"2014-05-22 08:19:00",877961,6.576667,226.9945,6.962627,0.8442013,7.75,0,5.485333,228.0022,7.584857,1.088411,7.19,0,0,0,18.13,57.2,18.24,13.55,7.196,0.804,0,23.33,13.58,8.64,100.8205,12.64,12.65,12.64,100
"2014-05-22 08:20:00",877962,6.196,219.3317,4.20413,0.7644152,7.69,0,5.124,216.14,6.088939,0.5130276,5.96,0,0,0,18.17,56.2,18.29,13.49,6.583,0.807,0,23.37,13.59,7.95,100.8226,12.65,12.65,12.64,100
"2014-05-22 08:21:00",877963,6.542,218.3241,7.042946,0.7674998,7.48,0,5.234001,216.1298,5.939999,0.5829329,6.17,0,0.06633333,22.2,18.23,56.57,18.33,13.6,6.296,0.881,0,23.41,13.58,7.513,100.8242,12.64,12.65,12.64,100
"2014-05-22 08:22:00",877964,5.984,212.0622,4.970838,0.4400878,6.79,0,4.873333,208.4742,5.323579,0.9597753,6.58,0,0,0,18.28,56.82,18.43,13.65,6.571,0.79,0,23.45,13.59,8.08,100.8279,12.64,12.65,12.64,100
"2014-05-22 08:23:00",877965,5.648667,219.2173,9.091091,0.6910847,7.04,0,4.183333,222.2185,10.87921,0.8296158,5.96,0,0.0664,23.47,18.47,58.77,18.67,14.08,6.479,0.697,0,23.49,13.58,7.763,100.8319,12.64,12.65,12.64,100
"2014-05-22 08:24:00",877966,5.624666,216.3416,9.894525,0.5911443,6.43,0,4.594,215.7934,11.42389,0.5650463,5.46,0,0,0,18.63,58.5,18.78,14.25,5.954,0.757,0,23.54,13.58,7.763,100.8341,12.64,12.65,12.64,100
"2014-05-22 08:25:00",877967,6.647333,224.4582,6.112972,0.4841138,7.41,0,5.500667,224.2598,6.564545,0.7766978,7.02,0,0,0,18.6,56.67,18.69,13.94,7.271,0.834,0,23.59,13.58,8.45,100.8406,12.64,12.65,12.64,100
"2014-05-22 08:26:00",877968,6.192,224.5259,7.532056,0.8434943,7.61,0,4.756667,227.726,8.516828,0.7387436,5.91,0,0,0,18.61,57.45,18.76,14.02,7.604,0.634,0,23.63,13.58,8.64,100.846,12.64,12.64,12.64,100
"2014-05-22 08:27:00",877969,5.949334,224.6691,5.433687,0.6652566,7.07,0,4.908667,219.335,6.764264,0.728248,6.21,0,0,0,18.6,57.63,18.7,14.09,6.562,0.689,0,23.68,13.58,7.888,100.8475,12.64,12.64,12.64,100
"2014-05-22 08:28:00",877970,6.281333,201.8098,10.48372,0.7654442,7.29,0,4.991333,201.4703,5.851671,1.312798,7.07,0,0,0,18.46,57.19,18.52,13.88,5.671,0.451,0,23.71,13.58,6.2,100.8515,12.64,12.64,12.64,100
"2014-05-22 08:29:00",877971,7.371334,198.0144,6.722464,0.8956478,8.69,0,5.565333,196.7054,10.71197,0.6304057,6.47,0,0,0,18.35,57.2,18.41,13.75,6.325,0.499,0,23.74,13.58,7.45,100.8544,12.64,12.64,12.64,100
"2014-05-22 08:30:00",877972,7.697334,209.7374,5.408234,0.8285043,9.11,0,6.035334,206.0392,8.582974,0.7908127,7.57,0,0,0,18.33,58.77,18.41,13.92,7.242,0.608,0,23.78,13.59,8.7,100.8625,12.64,12.64,12.64,100
"2014-05-22 08:31:00",877973,6.642666,212.0682,4.877388,0.6958205,7.92,0,5.449333,211.3431,6.862021,0.7503374,7.02,0,0,0,18.3,57.38,18.39,13.8,7.308,0.845,0,23.78,13.58,8.89,100.8698,12.64,12.64,12.64,100
"2014-05-22 08:32:00",877974,5.734,207.6194,8.758232,0.8585789,6.97,0,5.448,210.1407,6.222482,0.7516755,6.42,0,0,0,18.4,59.45,18.55,14.08,6.596,0.584,0,23.8,13.58,7.575,100.8741,12.64,12.64,12.64,100
"2014-05-22 08:33:00",877975,5.899333,203.1048,8.005067,1.236557,8.26,0,4.806667,204.159,12.13195,0.9001385,6.23,0,0,0,18.43,58.51,18.49,14.04,6.883,0.621,0,23.81,13.58,8.39,100.874,12.64,12.64,12.64,100
"2014-05-22 08:34:00",877976,7.3,202.001,6.228507,0.7100517,8.56,0,5.953333,199.5604,7.381592,0.7484799,7.58,0,0,0,18.38,56.96,18.46,13.75,7.429,0.617,0,23.83,13.58,8.26,100.8761,12.64,12.64,12.64,100
"2014-05-22 08:35:00",877977,6.068,214.1547,14.28874,0.7532967,7.47,0,4.805334,216.6064,15.06317,0.702537,6.09,0,0,0,18.32,55.4,18.37,13.51,7.221,1.189,0,23.84,13.58,8.95,100.8807,12.64,12.64,12.64,100
"2014-05-22 08:36:00",877978,7.316667,228.8676,3.536886,0.673198,8.6,0,6.388,228.1366,5.928565,0.8092812,7.9,0,0,0,18.38,57.46,18.47,13.81,8.46,0.709,0,23.86,13.58,9.45,100.8842,12.64,12.64,12.64,100
"2014-05-22 08:37:00",877979,7.441333,225.2693,4.264995,0.7386191,8.64,0,6.265333,228.5386,6.05198,0.9025288,8.33,0,0,0,18.41,58.18,18.55,13.96,7.958,0.87,0,23.87,13.58,9.39,100.885,12.64,12.64,12.64,100
"2014-05-22 08:38:00",877980,7.178666,222.8675,4.378763,1.090968,9.31,0,6.045333,221.2655,4.477465,0.8721916,8.15,0,0,0,18.37,56.75,18.44,13.81,7.433,0.61,0,23.9,13.58,8.64,100.8877,12.64,12.64,12.64,100
"2014-05-22 08:39:00",877981,7.051333,228.7892,7.159108,0.7398817,8.14,0,5.801332,230.6098,9.812669,1.018089,8.27,0,0,0,18.34,56.5,18.47,13.69,7.242,0.657,0,23.92,13.58,8.76,100.8857,12.64,12.64,12.64,100
"2014-05-22 08:40:00",877982,5.327332,207.1806,8.247901,0.7604513,7.2,0,4.539333,210.3109,10.51679,0.6697909,6.01,0,0,0,18.4,56.67,18.5,13.79,5.562,0.671,0,23.94,13.58,6.763,100.8872,12.64,12.64,12.64,100
"2014-05-22 08:41:00",877983,6.111333,213.4733,8.751346,0.947107,8.29,0,4.466667,208.4628,8.379523,0.803166,5.8,0,0,0,18.45,56.67,18.6,13.81,6.208,1.552,0,23.96,13.58,9.01,100.8866,12.64,12.64,12.64,100
"2014-05-22 08:42:00",877984,6.725999,221.9563,8.160493,0.8910279,8.09,0,5.817333,224.3152,10.16034,0.7039741,7.16,0,0,0,18.57,57.67,18.7,14.03,7.583,1.119,0,23.98,13.58,9.58,100.8853,12.64,12.64,12.64,100
"2014-05-22 08:43:00",877985,7.054667,207.6621,7.922503,0.8069355,7.94,0,5.095999,205.6631,9.25503,0.9656348,7.41,0,0,0,18.56,56.52,18.64,13.91,6.967,0.584,0,24.01,13.58,8.08,100.8851,12.64,12.64,12.64,100
"2014-05-22 08:44:00",877986,6.654666,219.2677,3.990642,0.9786376,8.61,0,5.382001,219.1299,5.398319,0.6015446,6.75,0,0,0,18.44,55.94,18.5,13.69,7.158,0.89,0,24.03,13.58,8.64,100.8867,12.64,12.64,12.64,100
"2014-05-22 08:45:00",877987,5.982001,211.3434,8.067862,0.9138432,8.1,0,5.055333,215.6641,5.780169,0.8481892,6.28,0,0,0,18.35,55.6,18.44,13.55,6.333,0.846,0,24.06,13.58,8.14,100.8876,12.64,12.64,12.64,100
"2014-05-22 08:46:00",877988,6.365999,210.5333,5.747315,0.8130665,7.75,0,5.552,202.8678,6.998659,0.5964249,7,0,0,0,18.34,55.35,18.41,13.55,6.292,0.582,0,24.08,13.58,7.575,100.8914,12.64,12.64,12.64,100
"2014-05-22 08:47:00",877989,6.974,210.9987,4.032177,0.9129571,9,0,5.62,209.1358,7.066389,1.108543,7.72,0,0,0,18.36,56.31,18.49,13.6,6.954,1.161,0,24.1,13.58,9.33,100.8954,12.64,12.64,12.64,100
"2014-05-22 08:48:00",877990,6.846666,215.2686,5.037722,0.6938268,8.01,0,5.408,213.77,7.889135,0.5868582,6.6,0,0,0,18.43,56.5,18.52,13.75,6.975,0.791,0,24.13,13.58,8.14,100.9009,12.64,12.64,12.64,100
"2014-05-22 08:49:00",877991,6.382667,221.593,6.083102,0.4994593,7.26,0,4.620667,221.9035,8.898784,0.4444242,5.53,0,0,0,18.5,57.04,18.65,13.86,6.254,0.512,0,24.15,13.58,7.138,100.9012,12.64,12.64,12.64,100
"2014-05-22 08:50:00",877992,5.670668,223.405,6.930141,0.4358052,6.28,0,4.798,220.4674,4.112399,0.620808,5.89,0,0,0,18.62,56.89,18.74,14.01,6.35,0.535,0,24.17,13.58,7.325,100.8981,12.64,12.64,12.64,100
"2014-05-22 08:51:00",877993,4.572,214.6134,13.20787,0.7761202,5.92,0,3.52,213.3786,13.19461,0.8480093,5.16,0,0,0,18.63,56.58,18.76,13.96,5.729,0.726,0,24.19,13.58,6.888,100.8962,12.64,12.64,12.64,100
"2014-05-22 08:52:00",877994,5.967333,206.6693,4.698729,0.4183374,6.56,0,4.979333,204.5962,6.007037,0.4385045,5.73,0,0,0,18.68,56.44,18.79,13.99,6.187,0.586,0,24.21,13.58,6.95,100.8941,12.64,12.64,12.64,100
"2014-05-22 08:53:00",877995,5.242,222.0702,9.006574,0.555988,6.3,0,4.165333,226.5925,6.249265,0.5075019,5.22,0,0,0,18.69,56.59,18.81,13.96,5.508,0.556,0,24.24,13.58,6.45,100.8973,12.64,12.64,12.64,100
"2014-05-22 08:54:00",877996,3.630666,212.4039,5.50647,0.6024778,4.44,0,3.106,215.618,8.600695,0.5099909,3.76,0,0,0,18.7,56.51,18.83,14.04,4.821,0.46,0,24.27,13.58,5.7,100.8934,12.64,12.64,12.64,100
"2014-05-22 08:55:00",877997,4.628,205.5257,7.783153,1.068658,6.78,0,3.6,203.2544,8.933877,0.5296036,4.36,0,0,0,18.76,57.39,18.88,14.19,4.987,1.089,0,24.3,13.58,6.95,100.8916,12.64,12.64,12.64,100
"2014-05-22 08:56:00",877998,6.778666,204.9187,6.435634,1.198409,8.75,0,5.416667,203.3179,6.087772,1.344707,7.81,0,0,0,18.71,54.7,18.83,13.85,7.154,0.708,0,24.34,13.58,7.888,100.8883,12.64,12.64,12.64,100
"2014-05-22 08:57:00",877999,7.449334,215.3354,5.591372,1.097722,9.61,0,5.872,213.7111,9.535436,1.094368,7.59,0,0,0,18.76,55.77,18.88,13.95,6.987,0.98,0,24.38,13.58,9.26,100.887,12.64,12.64,12.64,100
"2014-05-22 08:58:00",878000,6.148667,220.6806,8.407341,0.4524433,7.07,0,4.662,217.2101,11.49355,0.6328791,6.07,0,0,0,18.71,53.85,18.77,13.71,5.983,0.919,0,24.41,13.58,7.45,100.8907,12.64,12.64,12.64,100
"2014-05-22 08:59:00",878001,5.826,222.799,4.927507,0.536927,6.87,0,4.831334,221.4604,9.673641,0.5909526,5.79,0,0,0,18.66,53.84,18.8,13.59,6.325,0.548,0,24.44,13.58,7.263,100.8897,12.64,12.64,12.64,100
"2014-05-22 09:00:00",878002,5.094666,214.6431,10.67845,0.8694586,6.7,0,3.955333,216.0401,10.98202,0.7520981,5.31,0,0,0,18.84,56.58,19.03,14.12,4.825,0.975,0,24.47,13.58,6.763,100.8912,12.64,12.64,12.64,100
"2014-05-22 09:01:00",878003,4.432,208.0749,7.412418,0.5105578,5.25,0,3.591334,209.5923,6.156403,0.3956913,4.21,0,0,0,19.03,57.84,19.22,14.49,5.133,0.522,0,24.5,13.58,6.138,100.8971,12.64,12.64,12.64,100
"2014-05-22 09:02:00",878004,5.856001,213.622,6.768355,1.224493,8.04,0,5.040667,215.3145,9.490171,0.6891779,6.06,0,0,0,19.08,55.3,19.22,14.23,7.254,1.137,0,24.54,13.58,8.89,100.9009,12.64,12.64,12.64,100
"2014-05-22 09:03:00",878005,6.606,209.9309,6.166606,0.6621258,7.93,0,5.622666,210.3933,6.68903,0.9465198,7.73,0,0,0,19.16,54.69,19.29,14.16,6.679,0.474,0,24.57,13.58,7.388,100.9023,12.64,12.64,12.64,100
"2014-05-22 09:04:00",878006,6.911334,195.6706,7.457458,1.14049,8.9,0,5.292,196.8759,7.626152,1.011588,6.89,0,0,0,19.1,53.11,19.21,13.89,6.546,0.861,0,24.6,13.58,8.2,100.905,12.64,12.64,12.64,100
"2014-05-22 09:05:00",878007,5.795333,214.5532,6.497241,0.5871156,6.72,0,4.925333,215.665,6.028232,0.4710253,5.49,0,0,0,19.14,55.48,19.3,14.15,7.079,0.796,0,24.64,13.58,8.14,100.908,12.64,12.64,12.63,100
"2014-05-22 09:06:00",878008,6.846,214.7323,5.419349,0.6237286,7.96,0,5.737999,212.4087,7.635873,0.7953045,6.72,0,0,0,19.22,55.25,19.36,14.37,7.237,0.585,0,24.67,13.58,8.33,100.9027,12.63,12.64,12.63,100
"2014-05-22 09:07:00",878009,6.276,211.3935,5.322025,0.9585878,8.47,0,4.854667,210.3993,5.961362,0.9280652,7.4,0,0,0,19.15,53.19,19.19,14,7.175,1.04,0,24.7,13.58,8.64,100.8959,12.64,12.64,12.63,100
"2014-05-22 09:08:00",878010,6.292667,201.4678,5.004528,0.4534677,6.89,0,4.924,201.3294,5.650118,0.7086776,6.17,0,0,0,19.02,52.1,19.1,13.73,6.283,0.597,0,24.73,13.58,7.138,100.8919,12.64,12.64,12.63,100
"2014-05-22 09:09:00",878011,5.778,206.1426,8.603508,1.001513,7.39,0,4.726667,198.3599,7.435351,0.7396094,5.76,0,0,0,19.04,53.37,19.14,13.86,5.912,0.8,0,24.76,13.58,7.575,100.8917,12.63,12.64,12.63,100
"2014-05-22 09:10:00",878012,6.07,204.6059,6.050546,1.060094,7.31,0,4.744,207.8722,6.548389,0.7503049,6.02,0,0,0,19.06,52.95,19.15,13.87,6.621,0.66,0,24.78,13.58,7.638,100.8968,12.64,12.64,12.63,100
"2014-05-22 09:11:00",878013,6.569334,205.8539,6.646172,1.155044,8.25,0,5.428667,204.4117,7.850991,0.6826308,6.8,0,0,0,19.12,53.92,19.23,14.04,7.358,0.397,0,24.81,13.58,7.95,100.8957,12.63,12.64,12.63,100
"2014-05-22 09:12:00",878014,5.883333,201.4769,7.335908,0.7254484,7.35,0,5.181334,204.0215,8.750548,0.5409728,6.21,0,0,0,19.21,54.66,19.34,14.22,6.492,0.63,0,24.84,13.58,7.45,100.9006,12.63,12.64,12.63,100
"2014-05-22 09:13:00",878015,5.943332,205.2682,3.819662,0.7961547,7.35,0,4.800667,206.7971,5.203276,0.8434174,5.91,0,0,0,19.21,53.69,19.32,14.16,6.187,0.795,0,24.87,13.58,7.2,100.9013,12.63,12.64,12.63,100
"2014-05-22 09:14:00",878016,5.214,203.4665,6.749397,0.614663,6.32,0,4.158,208.1394,5.972223,0.6901323,5.71,0,0,0,19.3,56.41,19.47,14.49,4.942,0.478,0,24.89,13.58,5.763,100.8999,12.63,12.63,12.63,100
"2014-05-22 09:15:00",878017,4.330667,219.7232,6.428554,0.5854054,5.34,0,3.604667,219.528,6.854854,0.6316525,4.69,0,0,0,19.42,56.59,19.59,14.65,4.775,0.77,0,24.93,13.58,5.888,100.8974,12.64,12.64,12.63,100
"2014-05-22 09:16:00",878018,5.056667,224.4663,5.017291,0.6119332,6.14,0,4.462,220.3996,6.34028,0.8712151,6.13,0,0,0,19.53,56.61,19.69,14.77,5.321,0.711,0,24.96,13.58,6.325,100.8917,12.63,12.63,12.63,100
"2014-05-22 09:17:00",878019,3.848,224.9976,8.073265,0.5763934,5.05,0,3.248,217.5307,6.655936,0.4936557,4.06,0,0,0,19.5,53.93,19.58,14.49,4.95,0.385,0,25,13.58,5.388,100.8821,12.63,12.63,12.63,100
"2014-05-22 09:18:00",878020,4.838,224.2699,5.554351,0.7997933,6.08,0,4.251333,226.4272,9.177137,0.6100368,5.18,0,0,0,19.4,53.09,19.5,14.18,6.033,0.734,0,25.02,13.58,6.888,100.8778,12.63,12.63,12.63,100
"2014-05-22 09:19:00",878021,4.470667,232.2928,12.74744,0.6901639,6,0,3.728667,230.9897,13.70157,0.597616,5.03,0,0,0,19.47,54.78,19.61,14.44,5.492,0.506,0,25.06,13.58,6.7,100.8776,12.63,12.63,12.63,100
"2014-05-22 09:20:00",878022,4.624,217.7034,14.86885,0.6780837,5.55,0,3.37,224.1724,10.82112,0.6680918,4.75,0,0,0,19.54,54.63,19.69,14.52,5.054,1.043,0,25.1,13.58,7.388,100.8794,12.63,12.63,12.63,100
"2014-05-22 09:21:00",878023,5.667334,214.4664,5.173758,0.7643687,7.68,0,4.677333,217.7914,7.259502,0.8076177,6.57,0,0,0,19.62,54.18,19.75,14.54,5.95,0.871,0,25.14,13.58,7.45,100.8822,12.63,12.63,12.63,100
"2014-05-22 09:22:00",878024,4.874,208.9123,10.32757,0.8135175,6.52,0,4.242,210.6679,7.280538,0.6165193,5.59,0,0,0,19.66,53.75,19.83,14.5,5.775,0.534,0,25.18,13.58,6.638,100.8863,12.63,12.63,12.63,100
"2014-05-22 09:23:00",878025,4.608667,200.1276,9.928788,0.623943,6.04,0,4.276667,208.5929,9.216288,0.6577301,5.43,0,0,0,19.7,52.77,19.82,14.46,4.425,0.361,0,25.23,13.58,5.325,100.8844,12.63,12.63,12.63,100
"2014-05-22 09:24:00",878026,5.058,210.7301,6.947577,0.9674517,6.57,0,4.263334,208.3345,9.257879,1.036563,5.93,0,0,0,19.62,51.2,19.67,14.12,4.371,0.689,0,25.27,13.58,5.763,100.8797,12.63,12.63,12.63,100
"2014-05-22 09:25:00",878027,5.732,203.8624,6.321111,0.4387132,6.25,0,4.758667,200.9215,9.512745,0.5995761,5.63,0,0,0,19.65,53.14,19.77,14.35,5.254,1.112,0,25.31,13.58,7.763,100.8798,12.63,12.63,12.63,100
"2014-05-22 09:26:00",878028,5.910667,201.282,8.563523,0.5735558,6.99,0,5.145999,198.9462,11.05858,0.9068319,6.29,0,0,0,19.64,53.39,19.78,14.4,7.287,0.801,0,25.36,13.58,8.51,100.8836,12.63,12.63,12.63,100
"2014-05-22 09:27:00",878029,5.339333,205.0956,9.485175,0.6578396,6.49,0,4.398667,203.7977,2.991504,0.5495194,5.46,0,0,0,19.64,52.18,19.67,14.28,6.521,1.117,0,25.39,13.58,8.2,100.8893,12.63,12.63,12.63,100
"2014-05-22 09:28:00",878030,4.882,200.7422,8.249082,0.5034309,5.96,0,3.875999,201.2052,9.648595,0.7104346,5.11,0,0,0,19.5,50.75,19.55,13.94,4.587,0.406,0,25.43,13.58,5.138,100.8923,12.63,12.63,12.63,100
"2014-05-22 09:29:00",878031,4.294667,204.6012,14.13631,0.86436,5.48,0,3.392,201.1277,14.92893,0.8901774,6.24,0,0,0,19.47,50.05,19.52,13.85,5.662,1.772,0,25.47,13.58,8.83,100.8884,12.63,12.63,12.63,100
"2014-05-22 09:30:00",878032,6.356667,202.0954,11.83574,0.659188,7.22,0,5.079999,200.294,12.39351,0.6011323,6.09,0,0,0,19.55,51.76,19.68,14.06,6.667,0.7,0,25.5,13.58,7.638,100.8856,12.63,12.63,12.63,100
"2014-05-22 09:31:00",878033,5.916,192.0622,4.037215,0.582315,7.01,0,4.007333,194.2011,5.657666,0.5204033,4.82,0,0,0,19.5,49.01,19.56,13.81,6.354,0.61,0,25.54,13.58,7.2,100.8852,12.63,12.63,12.63,100
"2014-05-22 09:32:00",878034,5.945333,211.4644,5.068178,0.5636293,6.78,0,4.312,205.7276,9.232958,0.6904028,5.9,0,0,0,19.44,49.14,19.54,13.68,5.675,0.403,0,25.58,13.58,6.45,100.8872,12.63,12.63,12.63,100
"2014-05-22 09:33:00",878035,4.66,218.9988,4.704187,0.4583594,5.48,0,3.916667,221.2015,9.158648,0.6347142,5.52,0,0,0,19.6,53.03,19.75,14.29,4.783,0.351,0,25.61,13.58,5.513,100.8893,12.63,12.63,12.63,100
"2014-05-22 09:34:00",878036,4.14,208.1289,12.8256,0.795261,5.96,0,3.913333,220.0107,10.53586,0.5271011,4.94,0,0,0,19.69,51.8,19.81,14.33,4.862,0.538,0,25.65,13.58,5.888,100.8879,12.63,12.63,12.63,100
"2014-05-22 09:35:00",878037,5.167334,210.3847,17.0499,1.016566,6.94,0,3.972667,212.0778,17.43057,0.6085882,5.21,0,0,0,19.78,53.19,19.94,14.52,3.942,0.867,0,25.68,13.58,5.325,100.8858,12.63,12.63,12.63,100
"2014-05-22 09:36:00",878038,4.904,215.3432,4.519802,0.5489724,5.73,0,4.25,215.7608,6.638345,0.5767726,4.98,0,0,0,19.81,52.88,19.9,14.57,4.15,0.295,0,25.71,13.58,4.638,100.8858,12.63,12.63,12.63,100
"2014-05-22 09:37:00",878039,5.294666,198.7906,8.472669,0.7292541,6.63,0,4.333333,193.4109,12.0229,0.629144,5.51,0,0,0,19.77,51.76,19.9,14.35,4.608,0.422,0,25.74,13.58,5.325,100.8835,12.63,12.63,12.63,100
"2014-05-22 09:38:00",878040,5.505333,202.2918,10.69403,0.7269284,6.43,0,4.271333,205.7531,10.32233,0.666682,6.16,0,0,0,19.79,50.84,19.88,14.25,6.108,0.619,0,25.77,13.58,7.388,100.8833,12.63,12.63,12.63,100
"2014-05-22 09:39:00",878041,5.089999,215.9274,7.207957,0.3987647,5.85,0,3.897334,216.4106,8.797636,0.4305882,4.81,0,0,0,19.75,50.45,19.8,14.15,5.829,0.807,0,25.81,13.58,7.575,100.8887,12.63,12.63,12.63,100
"2014-05-22 09:40:00",878042,5.39,211.4488,7.427296,0.4818437,6.58,0,4.834,207.9587,11.04213,0.5666369,5.98,0,0,0,19.71,51.28,19.83,14.13,6.054,0.827,0,25.84,13.58,7.575,100.8938,12.63,12.63,12.63,100
"2014-05-22 09:41:00",878043,5.767333,212.9491,8.005836,0.5368733,6.55,0,4.277333,216.6621,5.026773,0.6602975,5.06,0,0,0,19.8,52.01,19.89,14.41,6.571,0.518,0,25.86,13.58,7.513,100.8954,12.63,12.63,12.63,100
"2014-05-22 09:42:00",878044,5.251334,194.7977,5.203371,0.9666633,7.17,0,4.084666,202.1203,9.140744,0.6892592,5.41,0,0,0,19.78,50.83,19.86,14.16,4.829,1.153,0,25.9,13.58,6.825,100.8973,12.63,12.63,12.63,100
"2014-05-22 09:43:00",878045,4.886666,213.3162,12.88529,1.017197,7.65,0,4.274,209.675,13.2979,1.075514,6.64,0,0,0,19.78,50.68,19.87,14.21,3.983,1.255,0,25.92,13.58,5.95,100.8979,12.63,12.63,12.63,100
"2014-05-22 09:44:00",878046,6.037333,229.8739,5.543379,0.4608755,7.02,0,5.343333,227.6176,6.832164,0.3677439,6.12,0,0,0,19.77,50.16,19.85,14.11,6.371,0.851,0,25.96,13.58,7.388,100.9003,12.63,12.63,12.63,100
"2014-05-22 09:45:00",878047,5.057333,235.9551,11.64781,0.6076453,6.06,0,4.394667,237.0239,9.168507,0.6557526,5.49,0,0,0,19.78,50.35,19.88,14.15,5,0.731,0,25.98,13.58,6.263,100.8995,12.63,12.63,12.63,100
"2014-05-22 09:46:00",878048,5.053334,245.3445,7.22744,0.6433834,6.06,0,4.310667,249.2912,8.192657,0.7182336,5.58,0,0,0,19.8,50.04,19.88,14.08,5.404,0.615,0,26.01,13.58,6.825,100.8994,12.63,12.63,12.63,100
"2014-05-22 09:47:00",878049,5.128,240.3639,8.626175,0.6654442,6.37,0,4.298666,238.7024,10.27462,0.7644246,5.71,0,0,0,19.82,50.15,19.97,14.14,5.575,0.708,0,26.04,13.58,6.888,100.8981,12.63,12.63,12.63,100
"2014-05-22 09:48:00",878050,5.378666,226.9345,7.094111,0.7225316,6.73,0,4.7,229.6703,8.477388,0.8081583,6.11,0,0,0,19.94,50.18,20.06,14.29,5.933,0.525,0,26.07,13.58,6.95,100.8944,12.63,12.63,12.63,100
"2014-05-22 09:49:00",878051,5.471334,226.4005,3.996296,0.3615129,6.18,0,4.403334,225.8865,6.62972,0.6219503,5.43,0,0,0,19.83,48.11,19.93,13.93,5.592,0.462,0,26.1,13.58,6.138,100.8934,12.63,12.63,12.63,100
"2014-05-22 09:50:00",878052,4.984667,220.0639,5.971166,0.4290277,5.62,0,4.187334,222.7906,7.858017,0.450192,4.84,0,0,0,19.87,50.43,20.05,14.19,4.933,0.509,0,26.12,13.58,5.388,100.895,12.63,12.63,12.63,100
"2014-05-22 09:51:00",878053,4.656,213.8018,10.31489,0.6223376,6.04,0,3.918667,212.6023,11.0116,0.5734558,5.13,0,0,0,19.97,50.1,20.09,14.29,5.608,0.909,0,26.14,13.58,6.763,100.8979,12.63,12.63,12.63,100
"2014-05-22 09:52:00",878054,3.87,230.1449,6.697743,0.5392587,4.7,0,3.321334,226.3277,8.173672,0.4940833,4.28,0,0,0,20.02,49.83,20.17,14.27,4.725,0.602,0,26.17,13.58,5.825,100.901,12.63,12.63,12.63,100
"2014-05-22 09:53:00",878055,4.140666,220.075,6.503395,0.5859404,4.9,0,3.732,215.4652,14.72271,0.6309907,4.44,0,0,0,20.01,48.8,20.07,14.22,4.896,0.285,0,26.2,13.58,5.2,100.9009,12.63,12.63,12.63,100
"2014-05-22 09:54:00",878056,4.216001,221.3914,11.31532,0.4266739,4.97,0,3.716667,213.6271,12.4297,0.3112912,4.31,0,0,0,19.83,47.65,19.9,13.88,4.8,0.364,0,26.22,13.58,5.263,100.8985,12.63,12.63,12.63,100
"2014-05-22 09:55:00",878057,4.206666,217.2837,11.37151,1.190057,6.74,0,3.291333,217.1631,11.19334,1.159137,5.94,0,0,0,19.78,46.37,19.87,13.72,4.746,1.355,0,26.27,13.58,7.263,100.9006,12.63,12.63,12.63,100
"2014-05-22 09:56:00",878058,6.972667,205.3628,9.938855,0.6365267,8.3,0,5.492,204.5639,10.37547,0.8212203,6.85,0,0,0,19.94,47.05,20.1,13.89,6.762,0.696,0,26.29,13.58,7.888,100.9006,12.63,12.63,12.63,100
"2014-05-22 09:57:00",878059,7.332666,206.4688,3.878416,0.6859491,8.6,0,6.300666,206.9424,6.451346,0.4018203,6.85,0,0,0,19.89,44.43,19.98,13.4,7.667,0.636,0,26.33,13.58,8.83,100.9041,12.63,12.63,12.62,100
"2014-05-22 09:58:00",878060,6.729333,202.7982,5.899702,0.6269552,7.89,0,5.048667,201.945,10.00923,0.5176339,5.84,0,0,0,19.83,44.11,19.89,13.31,6.933,0.349,0,26.35,13.58,7.7,100.9102,12.63,12.63,12.62,100
"2014-05-22 09:59:00",878061,5.650666,213.2744,5.75208,0.8957117,7.25,0,4.586667,206.8632,9.101789,0.5123497,5.52,0,0,0,19.8,43.66,19.87,13.18,6.679,0.594,0,26.37,13.58,7.763,100.9141,12.62,12.63,12.62,100
"2014-05-22 10:00:00",878062,4.858667,217.8638,3.755086,0.4040109,5.49,0,3.968667,222.5351,10.09914,0.5200753,4.89,0,0,0,19.87,45.8,19.98,13.51,6.275,0.858,0,26.4,13.58,8.2,100.9183,12.63,12.63,12.62,100
"2014-05-22 10:01:00",878063,5.356667,217.5338,7.988549,0.6691751,6.48,0,4.434,215.9439,9.268575,0.6583393,5.86,0,0,0,19.99,46.75,20.14,13.81,6.783,0.628,0,26.41,13.58,7.825,100.9187,12.62,12.63,12.62,100
"2014-05-22 10:02:00",878064,5.535333,229.342,6.296682,0.5759383,6.52,0,4.673333,233.0755,6.326169,0.5590786,5.71,0,0,0,20.08,47.07,20.24,13.95,6.133,0.505,0,26.44,13.58,7.013,100.9182,12.62,12.63,12.62,100
"2014-05-22 10:03:00",878065,4.192,225.9347,9.188229,0.8497388,6.22,0,3.494,221.6727,9.261545,0.6726743,5.02,0,0,0,20.16,47.29,20.32,14.09,5.012,0.492,0,26.46,13.58,5.825,100.9156,12.62,12.63,12.62,100
"2014-05-22 10:04:00",878066,4.693333,231.2591,9.555669,0.4662569,5.62,0,4.258667,231.7303,7.696634,0.6808511,5.35,0,0,0,20.13,45.25,20.19,13.78,4.933,0.374,0,26.47,13.58,5.7,100.9107,12.63,12.63,12.62,100
"2014-05-22 10:05:00",878067,4.804,249.3174,10.69148,1.009467,7.25,0,3.240667,244.6748,20.20389,0.5954771,4.28,0,0,0,20.05,45.33,20.17,13.64,6.217,1.97,0,26.5,13.58,9.33,100.9088,12.62,12.62,12.62,100
"2014-05-22 10:06:00",878068,4.954667,208.7967,5.177599,0.5898347,5.94,0,4.087333,204.5694,8.786686,0.6742944,5.92,0,0,0,20.1,46.82,20.23,13.97,5.517,0.665,0,26.53,13.58,6.888,100.9117,12.62,12.62,12.62,100
"2014-05-22 10:07:00",878069,6.004667,230.0049,4.555647,0.7309434,7.18,0,5.221334,231.3978,5.158575,0.9750136,7.04,0,0,0,20.13,47.59,20.29,14.01,6.546,0.391,0,26.54,13.58,7.325,100.9164,12.62,12.62,12.62,100
"2014-05-22 10:08:00",878070,4.635333,228.2014,3.832437,0.525571,5.62,0,3.950667,228.0656,5.889228,0.6431533,5.33,0,0,0,20.18,46.45,20.29,13.98,4.983,0.623,0,26.57,13.58,5.763,100.9183,12.62,12.63,12.62,100
"2014-05-22 10:09:00",878071,4.194667,219.1998,4.635006,0.5842358,5.27,0,3.759333,220.5442,5.671687,0.4467283,4.72,0,0,0,20.24,47.31,20.4,14.14,5,0.583,0,26.59,13.58,5.95,100.9226,12.62,12.62,12.62,100
"2014-05-22 10:10:00",878072,5.212667,199.8131,10.4448,0.6827149,6.51,0,3.885333,203.5616,11.36311,0.4518979,4.99,0,0,0,20.18,44.91,20.32,13.85,5.05,0.766,0,26.61,13.58,6.388,100.9212,12.62,12.62,12.62,100
"2014-05-22 10:11:00",878073,5.463333,220.681,7.978385,0.7166837,6.87,0,4.63,221.446,13.07829,0.8318974,6.18,0,0,0,20.2,45.25,20.33,13.82,6.571,0.511,0,26.64,13.58,7.325,100.9187,12.62,12.62,12.62,100
"2014-05-22 10:12:00",878074,5.652,217.2723,5.100692,0.6291391,6.29,0,4.568666,214.677,5.692916,0.8748094,6.05,0,0,0,20.2,45.62,20.3,13.83,5.979,0.646,0,26.66,13.58,7.013,100.9169,12.62,12.62,12.62,100
"2014-05-22 10:13:00",878075,5.106667,213.3342,5.197522,0.4426084,5.72,0,4.11,207.9313,7.252131,0.5227363,5.2,0,0,0,20.07,42.85,20.13,13.51,4.733,0.843,0,26.68,13.58,6.575,100.9131,12.62,12.62,12.62,100
"2014-05-22 10:14:00",878076,4.646667,216.2868,7.052355,1.324672,6.79,0,4.174,211.4044,7.443704,0.86297,5.58,0,0,0,20.03,43.5,20.12,13.47,5.054,0.762,0,26.71,13.58,6.763,100.9082,12.62,12.62,12.62,100
"2014-05-22 10:15:00",878077,4.702,210.4704,8.439611,0.800185,6.43,0,4.122,213.9379,8.409093,0.5606924,5.12,0,0,0,20.06,45.11,20.17,13.64,5.225,0.774,0,26.72,13.58,6.325,100.906,12.62,12.62,12.62,100
"2014-05-22 10:16:00",878078,4.749334,211.3459,6.553804,0.6807003,5.63,0,3.887333,206.4898,13.72833,0.5993717,5.1,0,0,0,20.02,42.24,20.08,13.35,5.183,0.464,0,26.74,13.58,5.763,100.9009,12.62,12.62,12.62,100
"2014-05-22 10:17:00",878079,5.011333,213.2666,2.59392,0.375799,5.78,0,4.182666,211.5987,3.459859,0.5255151,5.08,0,0,0,20.1,45.24,20.22,13.62,4.917,0.448,0,26.77,13.58,5.575,100.902,12.62,12.62,12.62,100
"2014-05-22 10:18:00",878080,4.01,212.9373,5.564577,0.6059483,5.23,0,3.332,216.2799,6.320392,0.722599,4.99,0,0,0,20.22,45.77,20.34,13.93,4.437,0.442,0,26.78,13.58,5.7,100.9037,12.62,12.62,12.62,100
"2014-05-22 10:19:00",878081,3.898667,212.8764,5.090456,0.5137686,4.71,0,3.404,211.6502,8.376019,0.396212,4.27,0,0,0,20.26,44.84,20.34,13.88,4.517,0.399,0,26.81,13.58,5.263,100.9083,12.62,12.62,12.62,100
"2014-05-22 10:20:00",878082,4.611333,207.4659,5.735967,0.3866414,5.53,0,3.812666,205.0629,6.233006,0.7481219,4.96,0,0,0,20.22,43.83,20.32,13.71,4.717,0.614,0,26.84,13.58,6.075,100.9124,12.62,12.62,12.62,100
"2014-05-22 10:21:00",878083,3.274667,210.9363,5.218803,0.5336024,4.39,0,2.73,215.4858,8.174147,0.6234099,4.45,0,0,0,20.21,44.49,20.34,13.77,4.021,0.436,0,26.86,13.58,5.075,100.9166,12.62,12.62,12.62,100
"2014-05-22 10:22:00",878084,4.271333,208.1199,11.18517,0.5069368,5.42,0,3.301334,214.3366,4.582666,0.6046031,4.61,0,0,0,20.32,45.97,20.5,14.05,3.642,0.548,0,26.89,13.58,4.45,100.9191,12.62,12.62,12.62,100
"2014-05-22 10:23:00",878085,4.514,190.4706,5.906717,0.8686755,5.41,0,3.610667,193.9424,7.529332,0.7160025,4.8,0,0,0,20.38,44.81,20.52,14.07,5.692,0.77,0,26.92,13.58,6.763,100.9191,12.62,12.62,12.62,100
"2014-05-22 10:24:00",878086,5.028666,208.2084,5.315361,0.7486866,6.4,0,3.904666,207.9387,6.996765,0.697107,5.3,0,0,0,20.37,44.95,20.45,13.95,5.483,0.891,0,26.95,13.58,7.263,100.9217,12.62,12.62,12.62,100
"2014-05-22 10:25:00",878087,3.742,200.8086,7.713475,0.5956419,4.75,0,3.215333,204.3844,8.986659,0.785314,4.54,0,0,0,20.26,43.46,20.31,13.66,4.108,0.62,0,26.98,13.58,5.7,100.9193,12.62,12.62,12.62,100
"2014-05-22 10:26:00",878088,3.901333,209.1479,8.004348,0.8325613,5.55,0,3.011333,208.9114,10.78967,0.6289554,4.09,0,0,0,20.23,43.18,20.29,13.66,4.758,0.384,0,27.02,13.58,5.575,100.9148,12.62,12.62,12.62,100
"2014-05-22 10:27:00",878089,3.876,211.7998,4.941939,0.3963466,4.48,0,3.261333,209.2595,5.706231,0.497954,3.99,0,0,0,20.25,43.45,20.32,13.68,3.95,0.791,0,27.05,13.58,5.325,100.909,12.62,12.62,12.62,100
"2014-05-22 10:28:00",878090,4.811999,206.8669,3.738874,0.6693898,5.57,0,4.244,206.3836,7.663854,0.7265792,5.45,0,0,0,20.34,45.84,20.5,14.03,4.917,0.788,0,27.08,13.58,6.075,100.9067,12.62,12.62,12.62,100
"2014-05-22 10:29:00",878091,5.535334,208.3978,3.240205,0.5940692,6.36,0,4.568,205.4712,8.653069,0.9312944,6.26,0,0,0,20.45,44.02,20.58,13.91,5.542,0.69,0,27.11,13.58,6.45,100.9022,12.62,12.62,12.62,100
"2014-05-22 10:30:00",878092,5.560667,202.0013,5.378325,0.6350797,6.69,0,4.306,199.6733,6.655402,0.4511733,4.83,0,0,0,20.46,42.6,20.53,13.69,6.067,0.391,0,27.15,13.58,6.7,100.9022,12.62,12.62,12.62,100
"2014-05-22 10:31:00",878093,6.118667,196.9994,2.190503,0.2786842,6.52,0,4.697333,193.5712,8.281707,0.3329758,5.4,0,0,0,20.4,43.73,20.45,13.69,6.292,0.438,0,27.17,13.58,6.888,100.8965,12.62,12.62,12.62,100
"2014-05-22 10:32:00",878094,5.857333,199.3985,5.054686,0.4833283,6.61,0,5.16,200.1305,8.185581,0.8190401,6.7,0,0,0,20.37,44.88,20.45,13.85,6.279,0.699,0,27.21,13.58,7.138,100.8967,12.62,12.62,12.62,100
"2014-05-22 10:33:00",878095,5.788,189.4708,5.689193,0.6174269,7.21,0,4.383333,185.2586,8.665834,0.5954009,5.25,0,0,0,20.41,47.46,20.45,14.29,5.858,0.431,0,27.22,13.58,6.888,100.892,12.62,12.62,12.62,100
"2014-05-22 10:34:00",878096,5.021333,194.2078,11.00617,0.9325511,6.42,0,4.060667,191.9977,12.3653,1.207882,6.84,0,0,0,20.19,44.43,20.17,13.8,5.412,1.302,0,27.25,13.58,7.825,100.8931,12.62,12.62,12.62,100
"2014-05-22 10:35:00",878097,4.400667,194.8112,10.38942,0.571203,5.8,0,4.094666,186.107,12.34074,0.6501268,5.52,0,0,0,20.15,45.97,20.21,13.86,5.342,0.863,0,27.25,13.58,6.95,100.8951,12.62,12.62,12.62,100
"2014-05-22 10:36:00",878098,3.784667,190.0325,14.34286,0.7006366,5.09,0,2.78,179.9115,11.69475,0.4267864,3.32,0,0,0,20.19,44.22,20.24,13.86,3.742,0.433,0,27.25,13.58,4.763,100.8991,12.62,12.62,12.62,100
"2014-05-22 10:37:00",878099,4.021334,201.4147,8.067294,1.038093,6.22,0,3.341333,199.6221,13.86985,0.9415084,5.65,0,0,0,20.24,43.15,20.32,13.73,4.575,1.057,0,27.25,13.58,6.388,100.902,12.62,12.62,12.62,100
"2014-05-22 10:38:00",878100,5.340001,194.4606,5.448223,0.7548598,6.73,0,4.444666,191.2424,8.417878,0.8364278,6.09,0,0,0,20.39,45.02,20.52,13.93,5.662,0.478,0,27.28,13.58,6.325,100.9095,12.62,12.62,12.62,100
"2014-05-22 10:39:00",878101,4.322,190.6229,13.5708,0.4117637,5.19,0,3.417333,189.6498,22.49164,0.7528919,4.44,0,0,0,20.42,40.86,20.5,13.52,4.167,0.438,0,27.28,13.58,5.075,100.9163,12.62,12.62,12.62,100
"2014-05-22 10:40:00",878102,4.726667,181.6646,9.403759,0.7237003,6.23,0,3.546667,172.8713,7.671369,0.8808455,4.89,0,0,0,20.43,41.05,20.55,13.51,4.933,0.437,0,27.31,13.58,5.888,100.9204,12.62,12.62,12.62,100
"2014-05-22 10:41:00",878103,4.800667,187.9786,10.13016,0.7080627,6,0,3.591333,193.5562,10.60159,1.017598,5.88,0,0,0,20.52,39.8,20.63,13.5,4.779,0.858,0,27.33,13.58,6.388,100.9234,12.62,12.62,12.62,100
"2014-05-22 10:42:00",878104,4.574667,184.5307,5.747349,0.5505375,5.3,0,3.509333,195.2763,10.26144,0.6740768,4.82,0,0,0,20.6,40.96,20.75,13.5,6.537,1.416,0,27.35,13.58,7.888,100.9246,12.62,12.62,12.62,100
"2014-05-22 10:43:00",878105,5.268667,199.8627,5.793099,0.5668964,6.06,0,4.404666,197.863,6.869339,0.7525589,6.13,0,0,0,20.79,42.62,20.96,13.95,5.925,0.535,0,27.37,13.58,7.075,100.9268,12.61,12.62,12.61,100
"2014-05-22 10:44:00",878106,4.942,213.8696,4.99053,0.4796693,5.49,0,4.252667,213.066,7.250356,0.2931317,4.66,0,0,0,20.77,38.94,20.89,13.47,5.121,0.31,0,27.41,13.58,5.638,100.9258,12.62,12.62,12.62,100
"2014-05-22 10:45:00",878107,3.972,221.4473,6.559169,0.5716899,5.28,0,3.455334,224.0618,5.741377,0.5909187,5,0,0,0,20.75,39.28,20.84,13.42,4.892,0.465,0,27.44,13.58,5.7,100.9275,12.62,12.62,12.61,100
"2014-05-22 10:46:00",878108,4.664,226.5442,7.620375,0.5646568,5.48,0,3.808667,224.7334,9.673227,0.875533,5.45,0,0,0,20.75,42.15,20.85,13.78,4.508,0.982,0,27.47,13.58,6.075,100.9238,12.62,12.62,12.61,100
"2014-05-22 10:47:00",878109,3.568666,227.1918,6.69225,0.349416,4.31,0,3.06,227.1761,12.35179,0.4519882,4.21,0,0,0,20.67,41.04,20.75,13.73,4.808,0.414,0,27.49,13.58,5.638,100.922,12.61,12.62,12.61,100
"2014-05-22 10:48:00",878110,4.397333,226.4116,6.401706,0.5289041,5.3,0,4.142,227.0007,6.097068,0.5449428,4.98,0,0,0,20.69,41.04,20.81,13.73,5.204,0.488,0,27.51,13.58,5.888,100.9203,12.62,12.62,12.61,100
"2014-05-22 10:49:00",878111,4.390666,222.4224,11.98713,0.4977344,5.25,0,3.533333,220.9247,9.737481,0.4490533,4.53,0,0,0,20.88,46.09,21.08,14.35,5.654,0.456,0,27.53,13.58,6.638,100.9212,12.61,12.62,12.61,100
"2014-05-22 10:50:00",878112,4.899333,225.1394,6.615992,0.7869305,5.85,0,4.558,224.5685,8.398746,0.4997759,5.37,0,0,0,20.9,40.61,21.01,13.97,6.196,0.454,0,27.53,13.58,6.95,100.9258,12.62,12.62,12.61,100
"2014-05-22 10:51:00",878113,5.150666,224.3267,4.877105,0.5152017,6.52,0,4.31,221.4665,4.52834,0.5178545,5.05,0,0,0,20.9,38.85,21.01,13.58,5.479,0.625,0,27.55,13.58,6.325,100.9277,12.61,12.61,12.61,100
"2014-05-22 10:52:00",878114,4.858666,226.065,5.346668,0.7044324,6.19,0,4.502667,226.8002,5.74788,0.6053699,5.62,0,0,0,20.77,38.02,20.87,13.27,5.15,0.804,0,27.56,13.58,6.7,100.9294,12.61,12.61,12.61,100
"2014-05-22 10:53:00",878115,5.770667,236.7578,7.98876,0.8240911,6.82,0,4.984,233.4665,3.497897,0.4105087,5.67,0,0,0,20.82,40.45,20.96,13.62,6.146,0.42,0,27.59,13.58,6.95,100.9301,12.61,12.61,12.61,100
"2014-05-22 10:54:00",878116,4.942,233.7411,9.047985,0.569985,6.19,0,4.063334,235.2355,10.54612,0.5319983,4.82,0,0,0,20.77,40.49,20.89,13.54,5.062,0.425,0,27.59,13.58,6.013,100.9305,12.61,12.61,12.61,100
"2014-05-22 10:55:00",878117,4.346667,224.6599,5.37096,0.3977884,5.3,0,3.780667,222.3274,5.579412,0.5042945,4.62,0,0,0,20.8,40.88,20.93,13.77,5.558,0.67,0,27.6,13.58,6.7,100.9302,12.61,12.61,12.61,100
"2014-05-22 10:56:00",878118,5.268667,235.6614,7.565391,0.7478402,6.61,0,4.173333,227.4674,4.541451,0.8686362,5.23,0,0,0,20.85,41.1,21.03,13.82,5.737,0.609,0,27.63,13.58,6.325,100.9281,12.61,12.61,12.61,100
"2014-05-22 10:57:00",878119,4.616,222.5604,9.679889,0.8300104,6.18,0,3.957333,223.7663,10.73171,0.6615282,4.99,0,0,0,20.98,43.31,21.19,14.14,4.542,0.634,0,27.63,13.58,5.763,100.9257,12.61,12.61,12.61,100
"2014-05-22 10:58:00",878120,4.430666,220.7982,5.416986,0.4998195,5.82,0,3.708667,219.6759,8.31611,0.4326025,4.51,0,0,0,20.98,40.4,21.12,13.95,4.854,0.305,0,27.66,13.58,5.263,100.9241,12.61,12.61,12.61,100
"2014-05-22 10:59:00",878121,4.762,224.3297,5.915259,0.4674497,5.22,0,4.488,224.8008,9.064983,0.5105709,5.67,0,0,0,20.93,39.8,21.07,13.76,5.042,0.671,0,27.66,13.58,6.075,100.925,12.61,12.61,12.61,100
"2014-05-22 11:00:00",878122,3.573333,232.5204,9.679909,0.4329844,4.66,0,3.274,232.8574,6.103021,0.5112181,4.64,0,0,0,20.89,38.42,21.03,13.5,4.475,0.494,0,27.68,13.58,5.7,100.9242,12.61,12.61,12.61,100
"2014-05-22 11:01:00",878123,4.777333,242.6081,4.388288,0.6695119,6.02,0,4.359334,247.2043,4.965352,0.6928537,5.23,0,0,0,20.99,39.73,21.14,13.68,4.779,0.883,0,27.7,13.58,5.825,100.9279,12.61,12.61,12.61,100
"2014-05-22 11:02:00",878124,2.896667,237.9934,9.66652,0.3258357,3.3,0,2.650667,231.8523,10.938,0.3976508,3.34,0,0,0,20.98,35.82,21.04,13.22,3.85,0.328,0,27.72,13.58,4.575,100.9277,12.61,12.61,12.61,100
"2014-05-22 11:03:00",878125,4.185333,223.2001,5.478277,0.9691294,5.83,0,3.516667,217.3282,8.861104,0.8187606,4.65,0,0,0,20.98,36.97,21.1,13.29,4.292,0.578,0,27.74,13.58,5.388,100.9291,12.61,12.61,12.61,100
"2014-05-22 11:04:00",878126,3.762666,234.0256,14.21624,0.8457144,5.28,0,2.922667,231.3824,13.88314,0.4924559,3.87,0,0,0,20.97,39.66,21.16,13.56,5.246,0.836,0,27.78,13.58,6.888,100.9326,12.61,12.61,12.61,100
"2014-05-22 11:05:00",878127,5.533333,231.2275,10.37789,1.482807,7.67,0,4.419333,236.0536,8.283291,0.813818,5.88,0,0,0,21.05,40.76,21.2,13.99,6.237,0.947,0,27.8,13.58,8.14,100.9324,12.61,12.61,12.61,100
"2014-05-22 11:06:00",878128,6.568666,222.7992,4.504446,0.4208542,7.31,0,5.283999,221.675,7.437576,0.6751474,6.33,0,0,0,20.93,39.94,20.99,13.69,6.471,0.476,0,27.82,13.58,7.075,100.9333,12.61,12.61,12.61,100
"2014-05-22 11:07:00",878129,4.264667,219.9957,5.058947,0.5222882,5.41,0,3.438,214.4451,8.187912,0.4492542,4.27,0,0,0,20.71,39.39,20.76,13.46,4.933,0.455,0,27.85,13.58,5.95,100.9344,12.61,12.61,12.61,100
"2014-05-22 11:08:00",878130,4.981333,222.8028,5.655278,0.6156499,6.33,0,4.146,224.2748,7.892244,0.4310112,5.08,0,0,0,20.68,39.01,20.76,13.46,5.95,0.468,0,27.85,13.58,7.075,100.9334,12.61,12.61,12.61,100
"2014-05-22 11:09:00",878131,4.886666,236.2661,8.50251,0.6921047,6.36,0,4.209333,236.5239,13.3072,0.5488468,5.15,0,0,0,20.73,39.34,20.87,13.42,5.633,0.53,0,27.85,13.58,6.638,100.9327,12.61,12.61,12.61,100
"2014-05-22 11:10:00",878132,4.536,240.382,9.100845,0.5613769,5.53,0,3.362666,238.2028,8.25166,0.4954523,4.05,0,0,0,20.92,40.53,21.09,13.77,4.987,0.607,0,27.85,13.58,6.075,100.9305,12.61,12.61,12.61,100
"2014-05-22 11:11:00",878133,5.503333,243.6157,7.703333,0.5754379,6.4,0,5.021333,247.3154,11.14303,0.7725359,6.28,0,0,0,21,37.75,21.12,13.48,5.917,0.533,0,27.85,13.58,6.888,100.9253,12.61,12.61,12.61,100
"2014-05-22 11:12:00",878134,4.809333,248.2046,5.887871,0.4077493,5.7,0,3.91,250.3323,5.8689,0.8117718,5.92,0,0,0,21.08,40.15,21.21,13.75,5.337,0.546,0,27.88,13.58,6.388,100.9222,12.61,12.61,12.61,100
"2014-05-22 11:13:00",878135,4.621333,239.804,5.876657,0.4635783,5.62,0,4.236001,234.261,5.536194,0.5803999,5.54,0,0,0,21.17,42.68,21.36,14.27,4.908,0.66,0,27.9,13.57,5.95,100.9215,12.61,12.61,12.61,100
"2014-05-22 11:14:00",878136,4.769333,236.9355,5.333594,0.3383975,5.48,0,4.062,241.1961,7.71759,0.4401848,4.99,0,0,0,21.27,42.01,21.51,14.37,4.775,0.272,0,27.92,13.58,5.138,100.9218,12.61,12.61,12.61,100
"2014-05-22 11:15:00",878137,4.37,233.393,6.947064,0.36146,4.83,0,3.876667,235.5887,9.431333,0.5282255,5.18,0,0,0,21.46,41.93,21.68,14.58,4.325,0.389,0,27.95,13.58,5.013,100.9248,12.61,12.61,12.61,100
"2014-05-22 11:16:00",878138,3.256667,221.2707,6.999804,0.6594306,4.41,0,2.719333,216.9881,9.644248,0.8013443,4,0,0,0,21.46,40.15,21.6,14.27,3.204,0.428,0,27.98,13.58,3.825,100.9304,12.61,12.61,12.61,100
"2014-05-22 11:17:00",878139,2.849333,206.7916,8.513273,0.449955,3.67,0,2.446,201.3514,8.992707,0.5498096,3.38,0,0,0,21.34,38.82,21.47,14.01,3.175,0.383,0,28.02,13.58,3.888,100.9304,12.61,12.61,12.61,100
"2014-05-22 11:18:00",878140,2.988667,219.3818,6.469388,0.6995509,3.84,0,2.114,214.0782,13.70698,0.4709536,2.85,0,0,0,21.22,37.91,21.25,13.75,3.167,0.436,0,28.05,13.58,3.95,100.9293,12.61,12.61,12.61,100
"2014-05-22 11:19:00",878141,4.206,204.0453,22.94467,1.110074,6.83,0,3.432667,204.925,17.67011,0.5770552,4.63,0,0,0,21.14,40.58,21.23,13.9,4.408,0.459,0,28.09,13.58,5.263,100.9263,12.61,12.61,12.61,100
"2014-05-22 11:20:00",878142,4.166667,166.2693,5.565727,0.4176708,4.89,0,3.589334,158.6177,7.217994,0.6587612,5.28,0,0,0,21.22,42.59,21.29,14.41,3.017,0.232,0,28.11,13.58,3.575,100.9256,12.61,12.61,12.61,100
"2014-05-22 11:21:00",878143,3.268,153.8258,8.297277,0.5210912,4.4,0,2.516,149.984,7.148604,0.7414922,3.68,0,0,0,21.09,41.42,21.19,14.16,3.192,0.271,0,28.14,13.58,3.638,100.9261,12.61,12.61,12.61,100
"2014-05-22 11:22:00",878144,3.478,158.2405,8.450617,0.4029094,4.22,0,3.020667,148.603,4.920995,0.469744,3.85,0,0,0,21.18,45,21.35,14.59,3.796,0.533,0,28.17,13.58,4.7,100.9261,12.61,12.61,12.61,100
"2014-05-22 11:23:00",878145,3.832667,150.1967,6.330336,0.4415951,4.35,0,2.83,145.3182,12.04442,0.4673614,3.49,0,0,0,21.2,41.37,21.28,14.36,3.912,0.426,0,28.19,13.58,4.575,100.9296,12.61,12.61,12.61,100
"2014-05-22 11:24:00",878146,3.172667,142.1335,4.785997,0.3934881,4.09,0,2.276,139.276,8.848699,0.327695,2.89,0,0,0,21.1,39.82,21.18,13.91,2.925,0.455,0,28.22,13.57,3.638,100.9302,12.61,12.61,12.61,100
"2014-05-22 11:25:00",878147,2.439333,142.1174,6.033826,0.3941821,3.11,0,2.12,160.9237,15.07183,0.2874949,2.6,0,0,0,21.08,37.43,21.1,13.62,2.625,0.493,0,28.24,13.58,3.388,100.9302,12.61,12.61,12.61,100
"2014-05-22 11:26:00",878148,2.520667,178.6805,10.07719,0.2356683,3.01,0,2.014667,179.0154,12.04597,0.3047155,2.52,0,0,0,21.12,41.07,21.2,13.93,2.963,0.174,0,28.28,13.57,3.325,100.9301,12.61,12.61,12.61,100
"2014-05-22 11:27:00",878149,3.378667,175.2115,11.02347,0.9396587,5.07,0,3.382667,167.7671,11.55552,0.7862612,4.96,0,0,0,21.33,45.16,21.51,14.74,4.533,1.677,0,28.31,13.58,7.388,100.9262,12.61,12.61,12.61,100
"2014-05-22 11:28:00",878150,3.511333,169.4003,3.34249,0.6838211,4.87,0,3.015333,175.5606,9.977322,0.7891588,4.88,0,0,0,21.4,38.57,21.5,14.33,3.892,0.84,0,28.35,13.57,5.7,100.9219,12.61,12.61,12.61,100
"2014-05-22 11:29:00",878151,3.058667,210.9221,10.81951,0.6325279,4.6,0,2.918,215.1342,3.200623,0.3749169,3.55,0,0,0,21.25,36.81,21.32,13.67,3.604,0.599,0,28.38,13.58,4.513,100.9204,12.61,12.61,12.61,100
"2014-05-22 11:30:00",878152,3.502,212.1332,2.15603,0.3112598,3.92,0,3.256667,213.796,5.378454,0.3914701,4.12,0,0,0,21.21,41.85,21.3,14.12,4.1,0.512,0,28.42,13.58,5.013,100.9208,12.61,12.61,12.61,100
"2014-05-22 11:31:00",878153,3.971333,219.1409,11.16735,0.5947981,4.95,0,3.392666,219.6695,13.5891,0.3300398,4.01,0,0,0,21.24,42.91,21.32,14.39,5.129,0.414,0,28.45,13.57,5.825,100.9226,12.61,12.61,12.61,100
"2014-05-22 11:32:00",878154,3.77,229.3416,7.035495,0.4410896,4.41,0,3.118667,230.9514,9.420345,0.3227149,3.49,0,0,0,21.14,42.49,21.19,14.34,3.958,0.443,0,28.49,13.58,4.575,100.922,12.61,12.61,12.61,100
"2014-05-22 11:33:00",878155,3.135334,219.0662,3.640931,0.350711,3.85,0,2.612,217.9325,3.73186,0.3005595,3.34,0,0,0,21,41.75,21.01,14.2,3.188,0.233,0,28.5,13.58,3.513,100.922,12.61,12.61,12.61,100
"2014-05-22 11:34:00",878156,2.378,213.1986,4.859771,0.4785143,3.11,0,1.773333,214.869,7.671072,0.9942881,3.39,0,0,0,20.88,41.43,20.89,13.99,2.554,0.457,0,28.53,13.57,3.45,100.9209,12.61,12.61,12.61,100
"2014-05-22 11:35:00",878157,1.736,194.2769,18.32522,0.2770271,2.11,0,1.518,197.8759,25.16598,0.3308414,2.04,0,0,0,20.9,42.51,20.96,14.07,2.683,0.337,0,28.53,13.58,3.2,100.9237,12.61,12.61,12.61,100
"2014-05-22 11:36:00",878158,2.131333,147.0783,18.11529,0.4653152,3.38,0,1.574,148.2044,19.87494,0.4000967,2.41,0,0,0,21.06,43.46,21.21,14.56,3.087,1.072,0,28.52,13.57,4.888,100.9269,12.61,12.61,12.61,100
"2014-05-22 11:37:00",878159,4.076,198.3421,33.25792,0.9896249,5.76,0,3.892,206.4622,29.95384,0.7314205,5.2,0,0,0,21.45,45.82,21.74,15.04,3.654,0.553,0,28.53,13.58,4.888,100.9259,12.61,12.61,12.61,100
"2014-05-22 11:38:00",878160,3.295333,205.2147,12.55608,0.5182647,4.17,0,2.941334,210.5912,14.4379,0.2925262,3.47,0,0,0,21.64,43.71,21.78,14.96,3.475,0.728,0,28.56,13.58,5.013,100.9285,12.61,12.61,12.61,100
"2014-05-22 11:39:00",878161,4.193333,229.5388,5.160044,0.3683054,5.15,0,3.473333,231.4672,10.06497,0.5904652,4.64,0,0,0,21.48,41.39,21.55,14.48,4.587,0.687,0,28.6,13.58,5.825,100.9302,12.61,12.61,12.6,100
"2014-05-22 11:40:00",878162,5.038001,240.1996,2.399658,0.3673727,5.51,0,4.176,243.3297,5.470558,0.5825325,5.06,0,0,0,21.25,41,21.27,14.11,5.237,0.369,0,28.63,13.58,5.888,100.9285,12.61,12.61,12.6,100
"2014-05-22 11:41:00",878163,3.895333,233.8703,3.700595,0.6600087,4.81,0,3.167333,240.9155,6.475309,0.6077769,4.16,0,0,0,21.1,40.99,21.08,13.98,4.083,0.443,0,28.65,13.58,5.013,100.9265,12.61,12.61,12.6,100
"2014-05-22 11:42:00",878164,3.349333,255.4935,6.491446,0.422571,4.26,0,3.100667,262.5991,5.826984,0.3643344,3.76,0,0,0,20.99,41.11,21.01,13.91,3.5,0.313,0,28.66,13.58,4.325,100.9244,12.61,12.61,12.6,100
"2014-05-22 11:43:00",878165,2.653333,255.3316,4.390259,0.3329197,3.19,0,2.073333,258.868,5.02734,0.507289,3.04,0,0,0,21.02,42.98,21.02,14.2,2.704,0.291,0,28.66,13.58,3.075,100.9232,12.61,12.61,12.6,100
"2014-05-22 11:44:00",878166,1.832,246.1039,11.86993,0.2639242,2.22,0,1.634,239.9598,13.63591,0.2541338,2.21,0,0,0,21.06,43.21,21.12,14.4,2.1,0.213,0,28.66,13.58,2.45,100.9217,12.61,12.61,12.6,100
"2014-05-22 11:45:00",878167,1.936667,215.8228,13.0145,0.3152918,2.5,0,1.898,213.2153,18.88654,0.2532772,2.35,0,0,0,21.15,44.73,21.25,14.7,1.942,0.28,0,28.66,13.57,2.388,100.9213,12.6,12.61,12.6,100
"2014-05-22 11:46:00",878168,2.480667,213.6907,33.57829,0.3377467,3.18,0,1.818,235.3354,24.42568,0.5767865,2.79,0,0,0,21.17,42.9,21.23,14.51,2.588,0.542,0,28.63,13.57,3.763,100.9194,12.6,12.61,12.6,100
"2014-05-22 11:47:00",878169,3.593333,233.9942,6.466975,0.4406157,4.38,0,3,232.8832,12.09313,0.5525335,3.77,0,0,0,21.14,43.33,21.18,14.35,3.208,0.496,0,28.62,13.57,3.95,100.9206,12.61,12.61,12.6,100
"2014-05-22 11:48:00",878170,2.726667,221.0671,6.415344,0.3631651,3.5,0,2.178667,216.6513,15.03769,0.5510095,3.31,0,0,0,21.03,39.52,21.05,13.98,2.729,0.278,0,28.62,13.57,3.263,100.9219,12.6,12.61,12.6,100
"2014-05-22 11:49:00",878171,2.993333,231.6654,6.077066,0.3535094,3.6,0,2.473333,233.1161,9.728274,0.3566449,3.15,0,0,0,20.98,41.35,21.04,13.92,3.213,0.166,0,28.6,13.58,3.45,100.9257,12.6,12.6,12.6,100
"2014-05-22 11:50:00",878172,2.736667,242.254,7.090566,0.2829055,3.28,0,2.47,240.5899,7.117236,0.3049372,3.04,0,0,0,21,40.47,21.03,13.95,2.579,0.228,0,28.58,13.57,3.013,100.9291,12.6,12.6,12.6,100
"2014-05-22 11:51:00",878173,2.764667,215.7346,7.933062,0.2069418,3.16,0,2.196667,209.1319,13.14795,0.2436026,2.64,0,0,0,21.08,44.31,21.19,14.33,2.842,0.326,0,28.56,13.58,3.45,100.935,12.6,12.6,12.6,100
"2014-05-22 11:52:00",878174,3.411334,192.1226,7.509595,0.4730027,4.28,0,2.556,193.2917,10.75904,0.6754633,3.71,0,0,0,21.18,43.43,21.31,14.61,3.867,1.262,0,28.54,13.58,5.638,100.9396,12.6,12.6,12.6,100
"2014-05-22 11:53:00",878175,4.062,204.0639,9.452116,0.4812788,5.01,0,3.932667,204.3201,9.855192,0.34665,4.54,0,0,0,21.23,40.81,21.33,14.19,4.408,0.282,0,28.53,13.58,4.763,100.9455,12.6,12.6,12.6,100
"2014-05-22 11:54:00",878176,3.876667,204.2008,3.672754,0.2776248,4.58,0,2.952667,201.4663,3.791603,0.4326734,3.51,0,0,0,21.17,38.38,21.23,13.81,3.992,0.175,0,28.5,13.58,4.263,100.9491,12.6,12.6,12.6,100
"2014-05-22 11:55:00",878177,3.562,199.4761,10.68951,0.4322993,4.2,0,2.856667,203.3305,7.462137,0.3843725,3.37,0,0,0,21.16,39.67,21.18,13.83,3.425,0.649,0,28.49,13.57,4.95,100.9489,12.6,12.6,12.6,100
"2014-05-22 11:56:00",878178,3.454,214.4678,7.660773,0.4044881,4.24,0,2.883333,217.5372,7.843654,0.3045141,3.51,0,0,0,21.11,40.1,21.14,13.86,4.062,0.529,0,28.47,13.58,4.95,100.945,12.6,12.6,12.6,100
"2014-05-22 11:57:00",878179,2.755333,219.5306,5.828677,0.4473905,3.61,0,2.012667,215.8766,7.140511,0.4331661,2.8,0,0,0,21.06,37.62,21.11,13.61,2.5,0.247,0,28.45,13.58,3.075,100.9401,12.6,12.6,12.6,100
"2014-05-22 11:58:00",878180,2.013333,212.4032,7.709178,0.3641734,2.65,0,1.632667,204.9733,11.9814,0.3452818,2.08,0,0,0,21.08,38,21.21,13.6,2.854,0.668,0,28.43,13.58,3.888,100.9337,12.6,12.6,12.6,100
"2014-05-22 11:59:00",878181,2.123333,223.2545,10.58435,0.2985893,2.52,0,1.755333,224.3827,8.615641,0.3349999,2.52,0,0,0,21.17,38.32,21.3,13.91,2.996,0.521,0,28.43,13.58,3.7,100.9323,12.6,12.6,12.6,100
"2014-05-22 12:00:00",878182,3.054,228.3082,8.517621,0.49446,4.07,0,2.671333,224.7317,9.506845,0.3989798,3.41,0,0,0,21.19,38.46,21.28,13.76,3.442,0.527,0,28.43,13.58,4.638,100.9321,12.6,12.6,12.6,100
"2014-05-22 12:01:00",878183,4.052666,225.8674,4.255542,0.4495845,4.75,0,3.300667,227.4847,8.731992,0.5556314,4.26,0,0,0,21.25,43.11,21.38,14.34,4.421,0.414,0,28.43,13.58,5.013,100.9364,12.6,12.6,12.6,100
"2014-05-22 12:02:00",878184,3.397333,235.4682,7.829823,0.5289923,4.23,0,3.072,239.2681,13.60448,0.2739635,3.66,0,0,0,21.25,41.6,21.31,14.37,3.646,0.58,0,28.43,13.58,4.638,100.9396,12.6,12.6,12.6,100
"2014-05-22 12:03:00",878185,2.956,256.7741,8.356306,0.5212267,3.58,0,2.496667,249.7265,9.387134,0.6794867,3.54,0,0,0,21.18,38.35,21.19,13.77,3.383,0.632,0,28.42,13.57,4.45,100.9381,12.6,12.6,12.6,100
"2014-05-22 12:04:00",878186,2.507333,247.2624,7.014491,0.5558355,3.65,0,2.476666,246.9532,8.695016,0.3938641,3.16,0,0,0,21.25,42.35,21.35,14.28,2.888,0.37,0,28.4,13.58,3.638,100.9368,12.6,12.6,12.6,100
"2014-05-22 12:05:00",878187,2.425333,240.0999,8.751595,0.262599,2.87,0,2.69,234.1266,8.197145,0.4962392,3.22,0,0,0,21.29,39.85,21.36,14.19,3.038,0.253,0,28.4,13.58,3.513,100.937,12.6,12.6,12.6,100
"2014-05-22 12:06:00",878188,3.597333,230.7297,9.134868,0.5522616,4.33,0,2.978667,235.3353,11.91163,0.3092112,3.43,0,0,0,21.23,39,21.27,13.86,3.529,0.343,0,28.4,13.58,4.513,100.9383,12.6,12.6,12.6,100
"2014-05-22 12:07:00",878189,3.878,211.6001,2.443869,0.2930804,4.53,0,3.432,204.2668,4.581379,0.2724261,3.82,0,0,0,21.05,38.86,21.07,13.73,3.737,0.435,0,28.4,13.58,4.45,100.9406,12.6,12.6,12.6,100
"2014-05-22 12:08:00",878190,2.991333,201.1984,5.280573,0.3444197,3.5,0,2.444667,194.6967,10.07233,0.3596269,3.26,0,0,0,20.87,36.98,20.88,13.27,3.167,0.274,0,28.38,13.57,3.7,100.9444,12.6,12.6,12.6,100
"2014-05-22 12:09:00",878191,3.228,197.4553,6.220499,0.403868,4.12,0,2.767333,193.9941,10.57995,0.323202,3.38,0,0,0,20.82,37.04,20.8,13.2,3.154,0.206,0,28.36,13.58,3.575,100.9436,12.6,12.6,12.6,100
"2014-05-22 12:10:00",878192,2.580667,191.941,17.22285,0.3086415,3.18,0,2.026,207.1114,16.73436,0.4939609,2.7,0,0,0,20.79,39.78,20.77,13.47,2.838,0.26,0,28.32,13.58,3.138,100.9408,12.6,12.6,12.6,100
"2014-05-22 12:11:00",878193,2.305333,176.8015,3.744146,0.2799968,2.72,0,1.454667,173.1992,16.11909,0.2770527,1.9,0,0,0,20.75,39.52,20.74,13.67,2.446,0.422,0,28.29,13.58,3.138,100.9373,12.6,12.6,12.6,100
"2014-05-22 12:12:00",878194,1.38,187.1707,10.63963,0.4507475,1.89,0,1.040667,163.487,10.16742,0.3917221,1.8,0,0,0,20.75,41.31,20.74,13.91,1.717,0.211,0,28.24,13.58,2.075,100.9337,12.6,12.6,12.6,100
"2014-05-22 12:13:00",878195,0.9306667,195.5019,28.31115,0.2850138,1.68,0,0.9793333,221.2464,38.09579,0.3581706,1.82,0,0,0,20.77,39.91,20.79,14.04,2.258,0.349,0,28.2,13.58,2.7,100.9347,12.6,12.6,12.6,100
"2014-05-22 12:14:00",878196,2.212667,236.7311,12.62182,0.58769,3.21,0,2.002667,228.3657,10.60991,0.7339252,3.23,0,0,0,20.83,45.24,20.87,14.4,2.504,0.374,0,28.16,13.57,2.888,100.9381,12.6,12.6,12.6,100
"2014-05-22 12:15:00",878197,2.254,218.3315,11.38739,0.3924929,2.74,0,1.966,219.1801,8.771909,0.5393057,2.92,0,0,0,20.83,44.19,20.87,14.5,2.4,0.29,0,28.12,13.58,2.888,100.9444,12.6,12.6,12.6,100
"2014-05-22 12:16:00",878198,2.283333,224.3336,2.211062,0.3324989,2.79,0,1.973333,230.3209,5.794614,0.26685,2.58,0,0,0,20.84,43.99,20.9,14.41,2.45,0.185,0,28.09,13.58,2.825,100.9471,12.6,12.6,12.6,100
"2014-05-22 12:17:00",878199,3.466,215.0714,8.901046,0.8017217,4.47,0,2.914,212.4666,6.321329,0.7905678,4.17,0,0,0,20.84,41.95,20.9,14.06,3.483,0.993,0,28.05,13.58,4.7,100.9504,12.6,12.6,12.6,100
"2014-05-22 12:18:00",878200,3.546,200.663,6.017095,0.5191507,4.34,0,2.926,193.7941,7.472596,0.2926386,3.41,0,0,0,20.87,44.42,20.94,14.25,4.421,0.659,0,28.01,13.57,5.888,100.9514,12.6,12.6,12.6,100
"2014-05-22 12:19:00",878201,4.075333,216.087,6.91193,0.4546188,4.85,0,3.400667,209.6906,8.605914,0.2782197,3.87,0,0,0,20.89,45.41,20.93,14.54,4.15,0.374,0,27.97,13.57,4.763,100.9516,12.6,12.6,12.6,100
"2014-05-22 12:20:00",878202,4.242667,216.0002,3.054928,0.2994321,4.8,0,3.415333,215.665,3.874794,0.3741455,3.97,0,0,0,20.85,45.23,20.89,14.43,4.458,0.257,0,27.93,13.58,5.013,100.9492,12.6,12.6,12.6,100
"2014-05-22 12:21:00",878203,3.759333,223.9256,10.0013,0.3305241,4.4,0,2.626,222.3866,14.15388,0.4162179,3.46,0,0,0,20.78,42.25,20.8,14.1,4.054,0.47,0,27.89,13.58,4.95,100.9469,12.6,12.6,12.6,100
"2014-05-22 12:22:00",878204,3.067333,225.6705,5.732426,0.3000326,3.69,0,2.767333,226.3493,6.910728,0.394013,3.15,0,0,0,20.73,42.38,20.76,13.96,4.033,0.266,0,27.86,13.58,4.575,100.9434,12.6,12.6,12.6,100
"2014-05-22 12:23:00",878205,3.424667,231.7984,4.148207,0.3133234,3.95,0,2.976,234.4606,5.69918,0.3747675,3.66,0,0,0,20.7,44.61,20.74,14.14,3.625,0.256,0,27.81,13.58,4.012,100.941,12.6,12.6,12.6,100
"2014-05-22 12:24:00",878206,2.672,221.8682,5.326482,0.3382149,3.26,0,2.286,227.2714,7.136295,0.3716414,3.12,0,0,0,20.69,44.95,20.71,14.25,3.275,0.255,0,27.77,13.58,3.95,100.9408,12.6,12.6,12.6,100
"2014-05-22 12:25:00",878207,1.68,213.0848,9.374039,0.2638687,2.21,0,1.753333,218.605,7.97897,0.2573886,2.36,0,0,0,20.66,41,20.68,13.97,2.704,0.162,0,27.72,13.58,3.013,100.9347,12.6,12.6,12.6,100
"2014-05-22 12:26:00",878208,2.509333,221.9274,5.193202,0.3096335,3.16,0,1.935333,224.8685,5.389063,0.2340047,2.34,0,0,0,20.66,41.7,20.7,13.85,2.538,0.203,0,27.67,13.58,2.825,100.9278,12.6,12.6,12.6,100
"2014-05-22 12:27:00",878209,2.424667,223.1332,4.45489,0.2828867,2.91,0,2.074667,225.1386,5.472988,0.3326834,2.74,0,0,0,20.68,44.78,20.7,14.18,3.038,0.23,0,27.62,13.58,3.388,100.9215,12.6,12.6,12.6,100
"2014-05-22 12:28:00",878210,2.445334,221.868,3.791188,0.5405659,3.14,0,1.923333,222.9311,4.779335,0.4290403,2.66,0,0,0,20.62,41.43,20.63,13.96,2.371,0.287,0,27.58,13.58,3.013,100.917,12.6,12.6,12.6,100
"2014-05-22 12:29:00",878211,1.992,227.3396,7.204398,0.1620782,2.24,0,1.614,230.4688,5.289123,0.4262832,2.53,0,0,0,20.6,38.43,20.63,13.48,2.517,0.298,0,27.52,13.58,3.013,100.9136,12.6,12.6,12.6,100
"2014-05-22 12:30:00",878212,2.498667,224.5948,5.446433,0.254424,3.17,0,2.016,225.9403,7.651264,0.4772253,2.6,0,0,0,20.62,42.58,20.62,13.79,2.429,0.262,0,27.48,13.58,3.075,100.909,12.6,12.6,12.6,100
"2014-05-22 12:31:00",878213,1.811333,219.6086,7.337124,0.2078097,2.12,0,1.36,228.8051,6.76726,0.2534824,2.03,0,0,0,20.6,39.93,20.61,13.68,1.817,0.254,0,27.42,13.58,2.138,100.9048,12.6,12.6,12.6,100
"2014-05-22 12:32:00",878214,2.226,228.9328,2.885499,0.2854658,2.69,0,1.792667,246.8054,10.56953,0.2157921,2.22,0,0,0,20.61,40.57,20.64,13.64,1.55,0.27,0,27.35,13.58,2.075,100.9051,12.6,12.6,12.6,100
"2014-05-22 12:33:00",878215,1.678666,223.1261,5.76827,0.197277,1.98,0,1.262667,224.3468,9.781573,0.2767301,1.73,0,0,0,20.63,38.71,20.67,13.49,2.013,0.443,0,27.3,13.58,2.388,100.9104,12.6,12.6,12.6,100
"2014-05-22 12:34:00",878216,2.354667,221.1387,5.385223,0.38963,2.86,0,1.905333,220.9965,5.975541,0.274927,2.27,0,0,0,20.67,40.67,20.71,13.67,2.5,0.232,0,27.25,13.58,2.888,100.9156,12.6,12.6,12.6,100
"2014-05-22 12:35:00",878217,2.067333,186.9535,11.92715,0.2244242,2.5,0,1.99,200.5939,10.62415,0.1343627,2.22,0,0,0,20.67,43.71,20.68,14.17,2.604,0.241,0,27.21,13.58,2.95,100.9195,12.6,12.61,12.6,100
"2014-05-22 12:36:00",878218,1.574667,187.0644,7.356692,0.119937,1.76,0,1.441333,172.3988,4.15854,0.1423547,1.81,0,0,0,20.63,39.53,20.66,13.85,1.679,0.173,0,27.16,13.58,2.013,100.9238,12.6,12.61,12.6,100
"2014-05-22 12:37:00",878219,1.594,176.4008,3.64742,0.2084802,2.01,0,1.233333,172.2062,7.485889,0.1600694,1.59,0,0,0,20.65,41.76,20.69,13.93,1.763,0.109,0,27.13,13.58,1.95,100.9231,12.6,12.61,12.6,100
"2014-05-22 12:38:00",878220,1.648667,182.2669,4.264742,0.1122418,1.87,0,1.196667,174.2667,4.94558,0.1638156,1.67,0,0,0,20.64,42.8,20.68,14.11,1.763,0.129,0,27.07,13.58,2.013,100.9226,12.6,12.6,12.6,100
"2014-05-22 12:39:00",878221,1.677333,182.9302,4.929264,0.1416788,1.94,0,1.382,181.2696,5.456893,0.1156547,1.53,0,0,0,20.64,43.64,20.68,14.27,1.846,0.278,0,27.04,13.58,2.263,100.9265,12.6,12.6,12.6,100
"2014-05-22 12:40:00",878222,1.654667,207.2361,12.21891,0.1403741,1.94,0,1.261333,207.0479,11.91889,0.1871494,1.6,0,0,0,20.64,43.84,20.69,14.31,1.717,0.175,0,26.99,13.58,1.95,100.9251,12.6,12.6,12.6,100
"2014-05-22 12:41:00",878223,1.754667,214.2102,6.436079,0.2513395,2.17,0,1.489333,211.937,4.37151,0.2365718,1.9,0,0,0,20.65,46.27,20.68,14.52,2.021,0.088,0,26.95,13.58,2.2,100.9264,12.6,12.6,12.6,100
"2014-05-22 12:42:00",878224,1.661333,211.0678,3.434049,0.1110475,1.89,0,1.296667,212.8684,5.122755,0.1590667,1.63,0,0,0,20.63,45.63,20.65,14.56,2.067,0.167,0,26.9,13.57,2.388,100.931,12.61,12.61,12.6,100
"2014-05-22 12:43:00",878225,1.576,209.1363,4.812512,0.1408451,1.78,0,1.343333,211.3559,9.274068,0.1614793,1.65,0,0,0,20.62,45.02,20.65,14.48,2.221,0.147,0,26.87,13.58,2.45,100.937,12.61,12.61,12.6,100
"2014-05-22 12:44:00",878226,1.75,202.8472,10.60184,0.3384277,2.32,0,1.652,202.9419,13.13766,0.3403371,2.16,0,0,0,20.63,45.01,20.65,14.42,2.396,0.189,0,26.82,13.58,2.763,100.9414,12.6,12.61,12.6,100
"2014-05-22 12:45:00",878227,1.738,189.6644,10.77645,0.2490034,2.05,0,1.271333,192.6678,7.74053,0.2670297,1.86,0,0,0,20.61,45.23,20.63,14.47,2.25,0.179,0,26.79,13.58,2.513,100.9424,12.6,12.6,12.6,100
"2014-05-22 12:46:00",878228,1.944667,189.785,9.391273,0.2869579,2.34,0,1.523333,194.4593,5.757476,0.2399907,1.87,0,0,0,20.62,42.91,20.66,14.11,1.667,0.248,0,26.76,13.58,1.95,100.9417,12.6,12.61,12.6,100
"2014-05-22 12:47:00",878229,2.396,191.1901,6.405715,0.2783715,2.9,0,1.5,189.8256,6.79821,0.2206354,1.99,0,0,0,20.62,43.25,20.65,14.15,1.967,0.237,0,26.73,13.58,2.45,100.9433,12.61,12.61,12.6,100
"2014-05-22 12:48:00",878230,2.675333,195.4222,6.998843,0.2663048,3.19,0,1.992667,185.2508,8.554403,0.3284604,2.46,0,0,0,20.6,41.3,20.63,13.85,2.629,0.184,0,26.7,13.58,2.888,100.9466,12.61,12.61,12.6,100
"2014-05-22 12:49:00",878231,2.472,189.6642,4.108409,0.1685309,2.85,0,1.806666,185.7351,6.847419,0.2166,2.1,0,0,0,20.6,39.53,20.65,13.6,2.479,0.182,0,26.66,13.58,2.825,100.9451,12.61,12.61,12.6,100
"2014-05-22 12:50:00",878232,2.392,193.0001,2.190727,0.2385568,2.75,0,1.769333,190.5959,5.615287,0.2356683,2.16,0,0,0,20.61,39.85,20.65,13.57,2.592,0.18,0,26.63,13.58,2.888,100.9425,12.61,12.61,12.6,100
"2014-05-22 12:51:00",878233,1.800667,190.4016,4.700778,0.1993478,2.18,0,1.41,183.8608,7.045658,0.2002665,1.71,0,0,0,20.62,40.37,20.67,13.65,1.875,0.184,0,26.59,13.58,2.2,100.9384,12.61,12.61,12.61,100
"2014-05-22 12:52:00",878234,1.541333,175.0672,4.639479,0.1424484,1.85,0,1.144667,171.1962,4.676182,0.1550426,1.46,0,0,0,20.63,41.14,20.69,13.87,1.725,0.181,0,26.55,13.58,2.013,100.9352,12.6,12.61,12.6,100
"2014-05-22 12:53:00",878235,1.18,175.8126,5.698402,0.1831575,1.43,0,1.008,176.46,8.764304,0.1808204,1.32,0,0,0,20.66,40.55,20.74,13.97,2.021,0.172,0,26.52,13.58,2.388,100.9332,12.61,12.61,12.6,100
"2014-05-22 12:54:00",878236,0.9219999,159.0489,8.811198,0.08255908,1.07,0,1.133333,184.5315,3.737745,0.120148,1.29,0,0,0,20.7,46.64,20.82,14.48,1.679,0.156,0,26.48,13.58,1.95,100.9255,12.61,12.61,12.61,100
"2014-05-22 12:55:00",878237,0.8359998,195.1483,8.458408,0.1747302,1.16,0,1.052,181.6752,6.85165,0.1743254,1.43,0,0,0,20.73,48.72,20.85,14.97,1.429,0.116,0,26.46,13.58,1.575,100.9246,12.61,12.61,12.6,100
"2014-05-22 12:56:00",878238,1.196,186.1409,5.825699,0.07570117,1.32,0,1.214667,184.2567,11.27607,0.1029476,1.32,0,0,0,20.73,47.86,20.81,15.05,1.825,0.205,0,26.43,13.58,2.325,100.9224,12.61,12.61,12.6,100
"2014-05-22 12:57:00",878239,1.53,203.5394,8.033074,0.2168563,1.98,0,1.280666,194.3092,12.19568,0.1341873,1.64,0,0,0,20.73,46.37,20.81,14.81,1.783,0.192,0,26.4,13.58,2.075,100.9206,12.6,12.61,12.6,100
"2014-05-22 12:58:00",878240,2.202667,195.8344,10.48313,0.349313,2.91,0,1.660667,182.7737,21.88435,0.2058953,1.96,0,0,0,20.75,45.19,20.79,14.73,1.596,0.173,0,26.37,13.58,1.888,100.9204,12.61,12.61,12.61,100
"2014-05-22 12:59:00",878241,2.147333,218.4,2.214957,0.1894014,2.44,0,1.705333,215.3299,7.923493,0.1753802,2.06,0,0,0,20.75,41.3,20.8,14.14,1.871,0.128,0,26.35,13.58,2.075,100.9255,12.61,12.61,12.61,100
"2014-05-22 13:00:00",878242,2.093333,215.599,4.060786,0.1390764,2.31,0,1.766,214.8788,7.102952,0.2329749,2.31,0,0,0,20.77,44.32,20.8,14.26,2.083,0.171,0,26.33,13.58,2.388,100.926,12.61,12.61,12.6,100
"2014-05-22 13:01:00",878243,1.842,203.0093,5.961412,0.2502851,2.34,0,1.436,196.0787,5.338226,0.3380098,2.08,0,0,0,20.74,43.99,20.76,14.31,2.092,0.337,0,26.3,13.58,2.763,100.9223,12.61,12.61,12.6,100
"2014-05-22 13:02:00",878244,2.264667,212.4754,5.75864,0.288672,2.61,0,1.929333,213.6083,5.529196,0.2245429,2.36,0,0,0,20.73,45.92,20.74,14.46,2.958,0.205,0,26.28,13.58,3.325,100.9198,12.61,12.61,12.61,100
"2014-05-22 13:03:00",878245,1.867333,202.9282,6.1793,0.2089487,2.26,0,1.998667,206.9306,6.275228,0.222407,2.55,0,0,0,20.71,46.68,20.7,14.62,2.438,0.171,0,26.25,13.58,2.7,100.9209,12.61,12.61,12.61,100
"2014-05-22 13:04:00",878246,1.574,200.5365,4.868587,0.1883189,1.94,0,1.587333,202.2087,9.989,0.1345346,1.8,0,0,0,20.68,46.65,20.67,14.67,2.671,0.099,0,26.22,13.58,2.888,100.9249,12.61,12.61,12.61,100
"2014-05-22 13:05:00",878247,2.260667,198.0622,5.231557,0.1508406,2.52,0,1.659333,195.6495,7.736723,0.2381167,2.07,0,0,0,20.67,49.05,20.68,14.84,2.6,0.214,0,26.19,13.58,2.888,100.9294,12.61,12.61,12.61,100
"2014-05-22 13:06:00",878248,2.323333,191.0003,1.861613,0.1319428,2.56,0,1.620667,188.2025,5.241765,0.3092026,2.06,0,0,0,20.62,46.83,20.6,14.72,2.117,0.096,0,26.16,13.58,2.263,100.9351,12.61,12.61,12.61,100
"2014-05-22 13:07:00",878249,2.177333,183.7334,3.274973,0.211044,2.48,0,1.483333,185.8121,8.034187,0.2975829,2.06,0,0,0,20.58,46.4,20.58,14.57,2.108,0.099,0,26.14,13.58,2.263,100.939,12.61,12.61,12.61,100
"2014-05-22 13:08:00",878250,2.059333,183.4667,3.648711,0.1076703,2.25,0,1.114,183.0002,5.760334,0.2536349,1.56,0,0,0,20.55,45.57,20.57,14.51,2.183,0.223,0,26.1,13.58,2.575,100.9409,12.61,12.61,12.61,100
"2014-05-22 13:09:00",878251,1.614,188.3492,9.138625,0.1736587,1.91,0,1.116667,182.9876,7.077026,0.1093415,1.27,0,0,0,20.54,44.44,20.57,14.34,2.013,0.155,0,26.09,13.58,2.2,100.9388,12.61,12.61,12.61,100
"2014-05-22 13:10:00",878252,1.552,183.1926,5.043831,0.0827204,1.68,0,1.026667,177.2122,8.034781,0.1339486,1.2,0,0,0,20.55,45.32,20.58,14.42,1.858,0.111,0,26.06,13.58,2.013,100.9376,12.61,12.61,12.61,100
"2014-05-22 13:11:00",878253,1.688667,182.2664,6.969048,0.1015786,1.84,0,1.064,178.9518,7.46223,0.2762318,1.52,0,0,0,20.55,44.93,20.59,14.43,2.054,0.209,0,26.04,13.58,2.388,100.9369,12.61,12.61,12.61,100
"2014-05-22 13:12:00",878254,1.787333,179.4658,3.895915,0.1269891,2.03,0,1.060667,170.5008,9.388879,0.1610576,1.33,0,0,0,20.57,45.44,20.6,14.48,1.713,0.1,0,26.01,13.58,1.95,100.9366,12.61,12.61,12.61,100
"2014-05-22 13:13:00",878255,1.483333,176.069,9.984814,0.2887829,1.85,0,1.079333,182.1519,10.77345,0.1642951,1.33,0,0,0,20.59,45.61,20.66,14.51,1.404,0.062,0,25.98,13.58,1.513,100.9343,12.61,12.61,12.61,100
"2014-05-22 13:14:00",878256,1.358667,168.8559,9.844961,0.2280312,1.81,0,0.86,172.2031,10.78573,0.1367235,1.05,0,0,0,20.61,44.65,20.67,14.59,1.308,0.108,0,25.97,13.58,1.513,100.9337,12.61,12.61,12.61,100
"2014-05-22 13:15:00",878257,1.348667,172.1413,7.352097,0.2167292,1.83,0,0.8886667,155.8891,9.607941,0.3270447,1.49,0,0,0,20.65,43.45,20.73,14.43,1.154,0.106,0,25.95,13.58,1.325,100.933,12.61,12.61,12.61,100
"2014-05-22 13:16:00",878258,1.256667,177.9229,10.51602,0.1539553,1.61,0,1.077333,179.2559,9.565146,0.1522483,1.31,0,0,0,20.68,44.89,20.79,14.49,1.167,0.085,0,25.92,13.58,1.325,100.9309,12.61,12.61,12.61,100
"2014-05-22 13:17:00",878259,1.265333,174.8658,4.854648,0.1080041,1.5,0,0.8273333,177.2197,10.71171,0.0964342,1.03,0,0,0,20.71,47.58,20.81,14.85,1.333,0.129,0,25.91,13.58,1.513,100.9309,12.61,12.61,12.61,100
"2014-05-22 13:18:00",878260,1.321333,171.6638,5.42133,0.09098472,1.47,0,0.8606667,162.662,4.725791,0.09197585,0.99,0,0,0,20.7,45.13,20.78,14.78,1.513,0.088,0,25.89,13.58,1.638,100.9289,12.61,12.61,12.61,100
"2014-05-22 13:19:00",878261,1.434,171.4576,8.149194,0.1696585,1.73,0,0.8953334,164.5797,12.77998,0.1996285,1.26,0,0,0,20.74,47.63,20.86,14.9,1.713,0.176,0,25.88,13.58,1.95,100.9302,12.61,12.61,12.61,100
"2014-05-22 13:20:00",878262,1.352,182.8647,5.016544,0.1587535,1.71,0,1.112667,172.3756,8.832417,0.1210767,1.37,0,0,0,20.76,48.48,20.86,15.11,1.667,0.225,0,25.85,13.58,2.013,100.9309,12.61,12.61,12.61,100
"2014-05-22 13:21:00",878263,1.659334,185.2024,6.981843,0.07298098,1.85,0,1.245333,189.0751,8.839128,0.2575491,1.7,0,0,0,20.76,42.45,20.86,14.55,1.833,0.188,0,25.85,13.58,2.075,100.932,12.61,12.61,12.61,100
"2014-05-22 13:22:00",878264,1.443333,191.4548,12.86113,0.1663597,1.7,0,1.525333,186.4046,16.04335,0.3049998,1.97,0,0,0,20.83,44.03,20.94,14.51,2.117,0.118,0,25.85,13.58,2.325,100.9321,12.61,12.61,12.61,100
"2014-05-22 13:23:00",878265,1.691333,179.5925,6.951705,0.2203593,2.01,0,1.384667,175.3294,12.69715,0.1410374,1.7,0,0,0,20.88,44.27,21.02,14.6,2.15,0.284,0,25.85,13.58,2.575,100.9336,12.61,12.61,12.61,100
"2014-05-22 13:24:00",878266,1.869333,183.809,6.488036,0.1470359,2.16,0,1.655333,174.3165,14.38243,0.2030719,2.09,0,0,0,20.96,43.16,21.12,14.56,2.354,0.16,0,25.85,13.58,2.638,100.9303,12.61,12.61,12.61,100
"2014-05-22 13:25:00",878267,1.396667,188.283,9.451089,0.2442586,1.74,0,1.387333,191.5359,16.22656,0.2724082,1.72,0,0,0,21.04,43.13,21.23,14.59,2.046,0.193,0,25.87,13.58,2.388,100.9273,12.61,12.61,12.61,100
"2014-05-22 13:26:00",878268,1.060667,173.3235,16.3646,0.2066387,1.38,0,0.9366666,178.5646,21.03644,0.1748015,1.31,0,0,0,21.13,42.14,21.33,14.63,1.925,0.197,0,25.89,13.58,2.263,100.9226,12.61,12.61,12.61,100
"2014-05-22 13:27:00",878269,0.8966667,182.036,19.42836,0.2482113,1.3,0,1.270667,189.3391,24.33848,0.2426923,1.83,0,0,0,21.18,40.26,21.37,14.52,1.85,0.2,0,25.91,13.58,2.2,100.921,12.61,12.61,12.61,100
"2014-05-22 13:28:00",878270,1.1,178.8557,27.86347,0.3979111,1.65,0,1.042,182.1264,11.4127,0.1548849,1.42,0,0,0,21.26,42.51,21.51,14.65,1.583,0.203,0,25.94,13.58,2.013,100.9214,12.61,12.61,12.61,100
"2014-05-22 13:29:00",878271,1.449333,191.8893,9.968046,0.1199148,1.69,0,1.148,187.8372,15.21725,0.3245756,1.91,0,0,0,21.34,41.15,21.55,14.71,1.638,0.243,0,25.97,13.58,2.2,100.9237,12.61,12.61,12.61,100
"2014-05-22 13:30:00",878272,1.554667,169.6152,16.27371,0.3089092,2.22,0,1.284,182.4632,14.90897,0.2228541,1.84,0,0,0,21.38,40.57,21.56,14.61,2.05,0.23,0,26,13.58,2.388,100.9281,12.61,12.61,12.6,100
"2014-05-22 13:31:00",878273,1.656667,167.0428,8.160809,0.1868214,2,0,1.779333,174.2453,6.814438,0.1783804,2.13,0,0,0,21.42,41.15,21.62,14.57,2.213,0.171,0,26.05,13.58,2.513,100.9313,12.61,12.61,12.6,100
"2014-05-22 13:32:00",878274,1.576666,164.5429,9.752542,0.2532368,1.97,0,1.572667,146.3261,6.727316,0.3642429,2.19,0,0,0,21.41,38.61,21.59,14.41,1.979,0.175,0,26.08,13.58,2.388,100.9326,12.61,12.61,12.6,100
"2014-05-22 13:33:00",878275,1.864667,144.5836,6.414805,0.2297206,2.37,0,1.637333,157.9339,7.974277,0.2188901,1.95,0,0,0,21.4,39.44,21.57,14.3,1.988,0.221,0,26.11,13.58,2.45,100.9308,12.61,12.61,12.6,100
"2014-05-22 13:34:00",878276,1.24,172.929,17.37108,0.1196662,1.5,0,1.48,180.7875,13.03535,0.1980909,1.98,0,0,0,21.39,39.88,21.56,14.32,2.283,0.259,0,26.14,13.58,2.7,100.9295,12.61,12.61,12.61,100
"2014-05-22 13:35:00",878277,1.067333,164.7063,11.83333,0.1738761,1.38,0,1.547333,180.0694,6.543107,0.2206194,2.03,0,0,0,21.42,43.2,21.61,14.73,1.892,0.235,0,26.17,13.58,2.45,100.9241,12.61,12.61,12.61,100
"2014-05-22 13:36:00",878278,1.698667,137.8119,19.964,0.5260401,2.6,0,1.566667,142.0914,26.34016,0.1919954,2.04,0,0,0,21.44,42.52,21.62,14.82,1.658,0.087,0,26.2,13.58,1.888,100.9201,12.61,12.61,12.6,100
"2014-05-22 13:37:00",878279,3.274,102.5259,6.568307,1.007669,5.45,0,2.504667,93.48363,14.59759,0.5188174,3.31,0,0,0,21.44,42.58,21.52,14.69,2.758,0.612,0,26.22,13.58,4.075,100.9171,12.6,12.61,12.6,100
"2014-05-22 13:38:00",878280,4.5,119.7652,8.613223,0.3872122,5.2,0,3.765334,114.0034,7.201759,0.7420231,5.34,0,0,0,21.27,47.43,21.19,14.91,5.096,0.502,0,26.25,13.58,5.7,100.9114,12.61,12.61,12.6,100
"2014-05-22 13:39:00",878281,3.712,111.6997,10.03813,0.393636,4.35,0,3.054,117.9096,10.31091,0.4439039,4.27,0,0,0,21.1,51.37,21.05,15.36,4.804,0.473,0,26.28,13.58,5.7,100.9091,12.61,12.61,12.6,100
"2014-05-22 13:40:00",878282,3.698,105.1216,7.618032,1.213887,6.33,0,2.460666,101.2716,13.82208,0.4137063,3.4,0,0,0,21.11,53.95,21.11,15.83,3.746,0.52,0,26.31,13.58,4.513,100.9065,12.61,12.61,12.6,100
"2014-05-22 13:41:00",878283,4.283334,99.07488,14.12269,0.6303403,5.45,0,3.803333,107.4208,9.444732,0.7955934,5.15,0,0,0,21.12,54.87,21.09,16.02,4.579,0.931,0,26.34,13.58,5.7,100.9051,12.6,12.61,12.6,100
"2014-05-22 13:42:00",878284,4.893333,100.4676,4.701239,0.7453022,6.7,0,3.266666,89.79057,8.172408,0.7535045,4.53,0,0,0,21.03,54.85,20.98,15.95,4.458,0.681,0,26.37,13.58,6.075,100.9048,12.61,12.61,12.6,100
"2014-05-22 13:43:00",878285,5.833333,111.9278,6.056918,0.5031722,6.66,0,4.714667,96.78326,8.222404,0.5316623,5.67,0,0,0,20.92,54.42,20.92,15.76,5.421,0.572,0,26.41,13.58,6.7,100.9057,12.61,12.61,12.6,100
"2014-05-22 13:44:00",878286,4.601333,111.3139,7.667438,0.6608567,5.78,0,3.628667,108.6124,9.75402,0.7651395,4.83,0,0,0,20.94,54.58,20.92,15.83,5.033,0.312,0,26.45,13.58,5.575,100.9091,12.61,12.61,12.6,100
"2014-05-22 13:45:00",878287,3.816,108.9307,17.92315,0.726607,5.37,0,3.527333,110.479,10.94464,0.7039173,4.48,0,0,0,20.9,53.79,20.84,15.67,5.258,0.365,0,26.47,13.58,5.888,100.9119,12.61,12.61,12.6,100
"2014-05-22 13:46:00",878288,4.479333,98.26635,4.877408,0.8212712,5.8,0,3.152667,104.9058,9.788585,0.4883777,3.98,0,0,0,20.94,56.03,20.91,15.87,4.808,0.759,0,26.5,13.58,5.95,100.9117,12.6,12.61,12.6,100
"2014-05-22 13:47:00",878289,3.970666,103.8073,10.86864,0.541879,4.81,0,3.599333,105.863,10.34133,0.5027453,4.41,0,0,0,20.89,55.36,20.83,15.88,5.125,0.604,0,26.53,13.58,6.263,100.9096,12.61,12.61,12.6,100
"2014-05-22 13:48:00",878290,3.324666,101.5612,12.80138,0.633181,4.42,0,3.327333,107.6503,8.765635,0.7909864,4.9,0,0,0,20.83,55.76,20.78,15.79,4.633,0.704,0,26.53,13.58,6.388,100.9118,12.6,12.61,12.6,100
"2014-05-22 13:49:00",878291,4.224667,124.0767,7.960503,0.7705225,5.65,0,3.81,119.9367,6.419546,0.6067069,4.69,0,0,0,20.77,54.73,20.67,15.69,5.929,0.314,0,26.53,13.58,6.638,100.9125,12.6,12.61,12.6,100
"2014-05-22 13:50:00",878292,4.946667,120.9552,8.491242,0.7411763,6.55,0,3.784667,127.8006,6.702258,0.3907406,4.45,0,0,0,20.72,55.07,20.66,15.58,5.146,0.382,0,26.53,13.58,6.138,100.9122,12.6,12.61,12.6,100
"2014-05-22 13:51:00",878293,4.297999,124.9208,8.345075,0.5571499,5.35,0,3.228,125.8035,8.144584,0.8015003,5.07,0,0,0,20.65,54.88,20.57,15.53,4.15,0.746,0,26.53,13.58,5.575,100.9132,12.6,12.61,12.6,100
"2014-05-22 13:52:00",878294,4.696667,129.8611,5.197977,0.4106526,5.58,0,3.433333,123.4254,10.61059,0.5831829,4.72,0,0,0,20.6,55.44,20.53,15.52,4.712,0.672,0,26.53,13.58,5.95,100.9155,12.6,12.61,12.6,100
"2014-05-22 13:53:00",878295,4.371333,133.7928,5.252252,0.7757566,6.25,0,3.830667,140.2012,6.367863,0.3830312,4.58,0,0,0,20.55,55.82,20.5,15.55,5.6,0.425,0,26.5,13.58,6.575,100.9185,12.6,12.6,12.6,100
"2014-05-22 13:54:00",878296,4.432,128.0083,4.93425,0.6524947,5.68,0,4.068667,126.5974,4.853413,0.6120226,5.65,0,0,0,20.49,56.01,20.44,15.55,5.421,0.695,0,26.48,13.58,6.95,100.922,12.6,12.61,12.6,100
"2014-05-22 13:55:00",878297,5.300666,119.873,5.640902,0.4739123,6.2,0,3.681333,119.0016,6.610327,0.7352992,5.1,0,0,0,20.4,56.03,20.33,15.47,5.542,0.564,0,26.46,13.58,6.263,100.9226,12.6,12.6,12.6,100
"2014-05-22 13:56:00",878298,4.446667,119.8889,8.554741,0.4048648,4.99,0,3.329334,118.3947,6.526445,0.7048826,4.24,0,0,0,20.28,55.47,20.21,15.34,4.479,0.831,0,26.43,13.58,6.013,100.9212,12.6,12.6,12.6,100
"2014-05-22 13:57:00",878299,4.576,120.9351,5.482016,0.6709575,5.43,0,2.987334,115.4781,7.928079,0.5920863,4.16,0,0,0,20.22,55.29,20.14,15.27,4.846,0.566,0,26.39,13.58,5.45,100.9198,12.6,12.6,12.6,100
"2014-05-22 13:58:00",878300,4.12,116.7218,7.999221,0.7351189,5.99,0,2.837333,112.7521,9.95869,0.4994726,3.84,0,0,0,20.19,54.19,20.15,15.11,3.892,0.682,0,26.36,13.58,5.138,100.9171,12.6,12.6,12.6,100
"2014-05-22 13:59:00",878301,4.335333,112.3216,10.62554,0.6438619,5.39,0,3.379333,106.9796,7.778739,0.6762294,4.49,0,0,0,20.18,54.6,20.16,15.13,3.438,0.47,0,26.33,13.58,4.263,100.9166,12.6,12.6,12.6,100
"2014-05-22 14:00:00",878302,3.325333,136.5216,6.696828,0.4426566,4.1,0,2.614667,129.6671,5.221896,0.2947963,3.03,0,0,0,20.21,56.34,20.22,15.29,3.725,0.406,0,26.28,13.58,4.388,100.9166,12.6,12.6,12.6,100
"2014-05-22 14:01:00",878303,2.598667,118.7774,10.32303,0.398311,3.2,0,2.309333,129.0131,8.190582,0.2992761,2.83,0,0,0,20.23,54.79,20.24,15.26,3.138,0.229,0,26.23,13.58,3.575,100.9146,12.6,12.6,12.6,100
"2014-05-22 14:02:00",878304,3.682,124.0825,7.521307,0.529493,4.32,0,2.906667,120.5344,5.675804,0.4853819,3.81,0,0,0,20.27,57.29,20.29,15.49,3.725,0.335,0,26.2,13.58,4.263,100.9143,12.6,12.6,12.6,100
"2014-05-22 14:03:00",878305,3.866666,126.8019,4.719003,0.5765375,4.76,0,2.406667,125.3993,6.971148,0.6654587,4.06,0,0,0,20.26,56.24,20.27,15.45,4.263,0.526,0,26.15,13.58,4.888,100.9151,12.6,12.6,12.6,100
"2014-05-22 14:04:00",878306,3.772,124.7338,4.916255,0.434867,4.35,0,2.758,114.0625,6.442736,0.3844859,3.48,0,0,0,20.29,55.24,20.29,15.35,3.725,0.48,0,26.11,13.58,4.263,100.9125,12.6,12.6,12.6,100
"2014-05-22 14:05:00",878307,3.479333,117.5338,3.912885,0.3658136,3.91,0,2.126667,117.3366,7.159453,0.4369694,2.95,0,0,0,20.35,54.86,20.39,15.32,3.562,0.434,0,26.09,13.58,4.263,100.9099,12.6,12.6,12.6,100
"2014-05-22 14:06:00",878308,3.661333,121.7764,11.63391,0.4342943,4.6,0,3.041333,118.5601,13.41492,0.4628876,4.07,0,0,0,20.43,55.45,20.5,15.49,3.538,0.497,0,26.05,13.58,4.325,100.9058,12.6,12.6,12.6,100
"2014-05-22 14:07:00",878309,4.29,129.146,5.707526,0.712685,5.07,0,3.928667,119.6682,6.685807,0.4053289,4.97,0,0,0,20.53,54.58,20.58,15.46,4.525,0.609,0,26.04,13.58,5.513,100.9064,12.6,12.6,12.6,100
"2014-05-22 14:08:00",878310,3.792,133.1994,3.350199,0.4866374,4.96,0,3.562667,129.6246,8.78258,0.5094764,4.71,0,0,0,20.62,53.15,20.69,15.31,4.821,0.507,0,26.01,13.58,5.638,100.908,12.6,12.6,12.6,100
"2014-05-22 14:09:00",878311,4.73,133.3248,5.527753,0.5218685,5.73,0,3.574,126.9935,8.692885,0.6081644,4.63,0,0,0,20.7,53.11,20.76,15.35,4.842,0.56,0,25.99,13.58,5.888,100.908,12.6,12.6,12.6,100
"2014-05-22 14:10:00",878312,4.572,137.5337,3.480099,0.4365195,5.14,0,3.376,132.7139,9.775072,0.4472553,4.3,0,0,0,20.76,52.45,20.82,15.33,4.717,0.28,0,25.98,13.58,5.2,100.909,12.6,12.6,12.6,100
"2014-05-22 14:11:00",878313,4.732,137.5315,4.348209,0.3497847,5.2,0,3.512667,139.5303,6.858502,0.5697073,4.69,0,0,0,20.85,51.02,20.9,15.21,5.354,0.529,0,25.98,13.58,5.825,100.9092,12.6,12.6,12.6,100
"2014-05-22 14:12:00",878314,3.943333,138.5315,4.093947,0.5001022,4.82,0,3.358,138.0008,6.661161,0.5423062,4.31,0,0,0,21,52.88,21.09,15.48,4.229,0.333,0,25.98,13.58,4.825,100.9092,12.6,12.6,12.6,100
"2014-05-22 14:13:00",878315,4.109334,137.8702,5.804337,0.5139709,5.08,0,3.620667,134.5113,9.543258,0.4777931,4.6,0,0,0,21.09,53.52,21.2,15.71,4.4,0.451,0,25.98,13.58,5.2,100.9084,12.6,12.6,12.6,100
"2014-05-22 14:14:00",878316,3.578,126.0012,8.508572,0.558584,4.61,0,2.830666,129.3986,7.340621,0.5744501,4.2,0,0,0,21.15,52,21.2,15.66,4.429,0.334,0,25.98,13.58,5.075,100.9087,12.6,12.6,12.6,100
"2014-05-22 14:15:00",878317,4.190667,130.3469,7.785791,0.5189794,4.93,0,3.064,124.3366,9.199794,0.4816471,3.82,0,0,0,21.18,54.15,21.26,15.85,3.787,0.414,0,26.01,13.58,4.388,100.9116,12.6,12.6,12.6,100
"2014-05-22 14:16:00",878318,4.211334,134.3909,7.447885,0.7738205,5.73,0,3.670667,123.2035,7.464447,0.706668,4.9,0,0,0,21.16,51.32,21.15,15.59,3.804,0.605,0,26.01,13.58,4.763,100.9139,12.6,12.6,12.6,100
"2014-05-22 14:17:00",878319,3.79,121.9828,7.090259,0.410869,4.42,0,2.67,117.7346,8.217384,0.6129165,3.55,0,0,0,21.13,50.21,21.14,15.32,3.633,0.538,0,26.04,13.58,4.325,100.918,12.6,12.6,12.6,100
"2014-05-22 14:18:00",878320,3.983333,129.537,7.393208,0.7346534,5.05,0,2.816,121.8555,8.687796,0.5449991,3.79,0,0,0,21.19,51.88,21.23,15.55,4.267,0.967,0,26.04,13.58,5.575,100.9222,12.6,12.6,12.6,100
"2014-05-22 14:19:00",878321,3.868667,133.5416,9.685987,0.5719774,4.78,0,3.373333,127.3356,6.434007,0.4483401,4.41,0,0,0,21.18,50.02,21.15,15.36,4.767,0.639,0,26.07,13.58,5.825,100.9239,12.6,12.6,12.6,100
"2014-05-22 14:20:00",878322,3.566667,123.8238,11.41311,0.7625541,4.67,0,2.967334,128.2423,7.998302,0.6592163,3.95,0,0,0,21.13,50.17,21.11,15.27,4.617,0.332,0,26.09,13.58,5.138,100.9249,12.6,12.6,12.6,100
"2014-05-22 14:21:00",878323,3.750667,114.2475,13.22686,0.5557513,4.8,0,3.622667,113.6711,14.74012,0.472701,4.34,0,0,0,21.13,51.84,21.12,15.52,3.733,0.298,0,26.1,13.58,4.138,100.9272,12.6,12.6,12.6,100
"2014-05-22 14:22:00",878324,4.249333,114.9393,7.405289,0.5364011,5.45,0,3.744667,104.4922,8.096553,0.4674166,4.47,0,0,0,21.03,50.56,20.99,15.41,4.008,0.396,0,26.1,13.58,4.45,100.9281,12.6,12.6,12.6,100
"2014-05-22 14:23:00",878325,3.354667,117.071,10.78327,0.4090617,4.18,0,3.268666,117.8818,6.922041,0.4883286,3.87,0,0,0,20.97,49.22,20.95,15.11,4.242,0.482,0,26.1,13.58,5.075,100.9276,12.6,12.6,12.6,100
"2014-05-22 14:24:00",878326,4.410667,118.7513,9.414275,0.5144897,5.4,0,2.636,124.6146,10.83905,0.5176331,3.8,0,0,0,21.1,52.73,21.17,15.55,4.65,0.578,0,26.12,13.58,5.575,100.9241,12.6,12.6,12.6,100
"2014-05-22 14:25:00",878327,4.118,133.4659,4.599921,0.2541181,4.54,0,2.546,131.1147,10.4897,0.4712225,3.59,0,0,0,21.22,51.69,21.27,15.67,4.754,0.543,0,26.13,13.58,5.638,100.9259,12.6,12.6,12.6,100
"2014-05-22 14:26:00",878328,2.815333,128.2327,14.14259,0.518766,3.79,0,3.388666,137.4022,10.58721,0.8654237,4.67,0,0,0,21.29,52.52,21.33,15.76,4.842,0.685,0,26.16,13.58,6.075,100.9221,12.6,12.6,12.6,100
"2014-05-22 14:27:00",878329,3.582,113.0659,10.88301,0.6411365,4.65,0,3.562667,129.9073,10.77328,0.9533203,4.92,0,0,0,21.3,53.41,21.32,15.89,4.858,0.599,0,26.16,13.58,5.575,100.9231,12.6,12.6,12.6,100
"2014-05-22 14:28:00",878330,3.875333,110.2825,12.94081,0.566414,4.73,0,2.609334,115.46,7.785333,0.4965543,3.4,0,0,0,21.28,52.46,21.3,15.91,3.962,0.415,0,26.16,13.58,4.825,100.9205,12.6,12.6,12.6,100
"2014-05-22 14:29:00",878331,3.762,108.0978,9.303223,0.6909434,4.9,0,2.241333,120.9625,9.872976,0.5174278,3.52,0,0,0,21.29,51.24,21.32,15.73,4.492,0.593,0,26.18,13.58,5.388,100.9176,12.6,12.6,12.6,100
"2014-05-22 14:30:00",878332,4.244667,120.2577,8.605844,0.9391547,5.75,0,3.666,113.6861,9.732195,0.7595947,5.32,0,0,0,21.36,51.78,21.4,15.8,4.95,0.642,0,26.19,13.58,6.075,100.9146,12.6,12.6,12.6,100
"2014-05-22 14:31:00",878333,5.136667,120.2754,7.031048,0.7291242,6.25,0,3.960667,115.546,10.52694,0.6226876,5.48,0,0,0,21.4,49.51,21.43,15.5,5.275,0.654,0,26.21,13.58,6.513,100.9142,12.6,12.6,12.6,100
"2014-05-22 14:32:00",878334,4.499333,123.731,4.624134,0.6236715,5.72,0,3.983333,112.3393,7.018031,0.454161,4.61,0,0,0,21.42,47.75,21.43,15.28,4.342,0.472,0,26.22,13.58,5.263,100.9135,12.6,12.6,12.6,100
"2014-05-22 14:33:00",878335,4.144,115.125,8.609512,1.164616,6.68,0,3.372666,119.3799,11.99926,0.5703153,4.6,0,0,0,21.42,47.8,21.42,15.23,4.721,1.018,0,26.25,13.58,6.575,100.9115,12.6,12.6,12.6,100
"2014-05-22 14:34:00",878336,5.079999,102.1674,10.83517,0.7578478,6.06,0,3.604666,97.08302,13.77266,1.064054,5.79,0,0,0,21.43,47.87,21.46,15.35,4.692,0.273,0,26.27,13.58,5.2,100.9085,12.6,12.6,12.6,100
"2014-05-22 14:35:00",878337,3.660666,118.3933,7.152092,0.5537926,4.51,0,3.470667,122.5492,13.27294,0.4463253,4.58,0,0,0,21.48,48.55,21.5,15.38,4.867,0.77,0,26.29,13.58,6.075,100.9091,12.6,12.6,12.6,100
"2014-05-22 14:36:00",878338,4.426,119.2074,8.493492,0.4715619,5.19,0,2.408667,119.1685,18.44482,0.5755562,3.47,0,0,0,21.53,49.12,21.58,15.46,4.437,0.339,0,26.31,13.58,4.95,100.9114,12.6,12.6,12.6,100
"2014-05-22 14:37:00",878339,3.898666,130.5338,3.684384,0.5529058,4.62,0,2.828667,122.1177,6.175897,0.4933945,3.74,0,0,0,21.6,47.97,21.61,15.44,3.725,0.7,0,26.34,13.58,4.95,100.9148,12.6,12.6,12.6,100
"2014-05-22 14:38:00",878340,3.72,119.2234,8.985839,0.4678888,4.94,0,2.674667,121.89,9.158768,0.6270552,3.84,0,0,0,21.59,48.64,21.59,15.42,5.629,0.874,0,26.35,13.58,6.825,100.9181,12.6,12.6,12.6,100
"2014-05-22 14:39:00",878341,3.298,116.729,8.366395,0.4171362,4.2,0,2.67,129.6763,9.837043,0.4861688,3.77,0,0,0,21.63,50.73,21.65,15.8,4.367,0.655,0,26.37,13.58,5.888,100.9217,12.6,12.6,12.6,100
"2014-05-22 14:40:00",878342,3.281333,128.7796,7.258302,0.5891334,4.12,0,2.436667,128.9626,18.3495,0.4901791,3.77,0,0,0,21.69,49.94,21.68,15.9,3.242,0.358,0,26.39,13.58,4.075,100.919,12.6,12.6,12.6,100
"2014-05-22 14:41:00",878343,3.956666,122.0514,9.108574,0.9046374,5.66,0,3.218,123.9399,14.5774,0.6995256,4.37,0,0,0,21.69,49.06,21.65,15.6,5.4,1.01,0,26.41,13.58,6.513,100.9157,12.6,12.6,12.6,100
"2014-05-22 14:42:00",878344,4.835333,123.3366,6.157412,0.7185528,5.74,0,4.324,115.4177,7.59271,0.8158742,5.69,0,0,0,21.59,46.38,21.53,15.28,4.467,0.711,0,26.42,13.58,5.7,100.9123,12.6,12.6,12.6,100
"2014-05-22 14:43:00",878345,4.342,112.7851,5.803216,0.6807173,5.29,0,3.308666,105.6188,10.97466,0.6298663,4.39,0,0,0,21.53,47.06,21.49,15.21,3.875,0.384,0,26.44,13.58,4.7,100.9109,12.6,12.6,12.6,100
"2014-05-22 14:44:00",878346,4.508666,120.9491,8.413492,0.5925973,5.58,0,3.129333,127.1265,8.125918,0.4681519,3.85,0,0,0,21.52,48.08,21.52,15.27,4.8,0.625,0,26.44,13.58,5.825,100.9083,12.6,12.6,12.6,100
"2014-05-22 14:45:00",878347,4.651333,125.3991,5.172027,0.7633161,6.24,0,3.768,119.5155,10.90507,0.6800216,5.05,0,0,0,21.56,48.53,21.54,15.47,4.596,0.824,0,26.47,13.58,5.95,100.9056,12.6,12.6,12.6,100
"2014-05-22 14:46:00",878348,4.474,128.9314,5.625456,0.6938472,5.65,0,3.403333,120.5225,9.322071,0.5321612,4.67,0,0,0,21.47,45.47,21.4,14.95,4.046,0.301,0,26.47,13.58,4.513,100.9058,12.6,12.6,12.6,100
"2014-05-22 14:47:00",878349,4.091333,140.1292,6.527127,0.4982619,4.99,0,2.923333,139.3471,7.751456,0.4708526,3.78,0,0,0,21.42,47.99,21.36,15.1,4.558,0.628,0,26.47,13.58,5.763,100.9048,12.6,12.6,12.6,100
"2014-05-22 14:48:00",878350,3.682,137.1266,5.940215,0.4964031,4.53,0,3.528667,144.8389,6.724376,0.6165372,4.58,0,0,0,21.36,48.77,21.31,15.26,4.167,0.69,0,26.47,13.58,5.763,100.9033,12.6,12.6,12.6,100
"2014-05-22 14:49:00",878351,4.595334,136.133,5.325317,0.6793219,5.93,0,3.861333,129.3281,8.781581,0.7639447,5.7,0,0,0,21.31,48.34,21.29,15.26,5.121,0.442,0,26.47,13.58,5.763,100.9003,12.6,12.6,12.6,100
"2014-05-22 14:50:00",878352,5.019334,131.5279,6.094802,0.2843113,5.44,0,4.213333,131.9254,9.299625,0.9195408,5.99,0,0,0,21.31,46.69,21.32,14.96,5.683,0.558,0,26.46,13.58,6.325,100.8999,12.6,12.6,12.6,100
"2014-05-22 14:51:00",878353,4.752667,130.9285,4.983291,0.5907562,5.86,0,3.466,126.3327,5.939069,0.4299272,4.27,0,0,0,21.37,47.62,21.42,15.1,5.658,0.574,0,26.44,13.58,6.575,100.9026,12.6,12.6,12.6,100
"2014-05-22 14:52:00",878354,4.862,127.2685,5.444696,0.3607991,5.42,0,3.568,124.9331,5.660452,0.7349758,5.17,0,0,0,21.53,48.25,21.61,15.37,5.533,0.272,0,26.44,13.58,5.95,100.9053,12.6,12.6,12.6,100
"2014-05-22 14:53:00",878355,4.978,133.9312,4.121345,0.3371489,5.42,0,3.725334,130.4707,8.850962,0.6468267,4.95,0,0,0,21.64,45.9,21.73,15.19,5.642,0.61,0,26.44,13.58,6.513,100.9078,12.6,12.6,12.6,100
"2014-05-22 14:54:00",878356,4.676667,129.1344,4.827976,0.5451198,5.84,0,3.272667,130.8674,3.77409,0.477472,4.36,0,0,0,21.72,44.35,21.77,15.02,5.117,0.404,0,26.46,13.58,5.638,100.9058,12.6,12.6,12.6,100
"2014-05-22 14:55:00",878357,3.69,122.6546,11.59543,0.6355261,4.79,0,3.825333,135.942,7.945794,0.7294644,5.34,0,0,0,21.77,45.45,21.85,15.09,5.187,0.767,0,26.47,13.59,6.075,100.9051,12.6,12.6,12.6,100
"2014-05-22 14:56:00",878358,3.912,131.7126,11.459,0.6431609,5.58,0,3.29,135.1272,8.668409,0.5182663,4.52,0,0,0,21.85,45.77,21.92,15.24,5.129,0.591,0,26.47,13.58,6.075,100.9033,12.6,12.6,12.6,100
"2014-05-22 14:57:00",878359,4.247334,138.1995,4.488864,0.4424548,5.1,0,3.570667,125.8985,8.47551,0.5586468,4.77,0,0,0,21.87,44.33,21.91,15.19,4.742,0.405,0,26.5,13.58,5.388,100.8986,12.6,12.6,12.6,100
"2014-05-22 14:58:00",878360,4.777334,143.4034,7.00362,0.6543441,5.7,0,3.575333,139.9916,7.859963,0.6214806,4.64,0,0,0,21.89,44.94,21.93,15.14,4.896,0.456,0,26.52,13.58,5.575,100.8956,12.6,12.6,12.6,100
"2014-05-22 14:59:00",878361,3.733333,137.1889,8.352093,0.6477619,4.55,0,3.312666,138.1987,4.149508,0.4952907,4.5,0,0,0,21.86,44.95,21.89,15.14,4.067,0.621,0,26.54,13.58,4.95,100.8941,12.6,12.6,12.6,100
"2014-05-22 15:00:00",878362,3.592,132.5384,10.78358,0.6438344,4.8,0,3.26,137.6674,5.409891,0.3371053,3.75,0,0,0,21.96,49.01,22.07,15.69,5.146,0.614,0,26.56,13.58,6.013,100.894,12.6,12.6,12.6,100
"2014-05-22 15:01:00",878363,3.552,137.4685,4.317099,0.6223847,4.66,0,3.594,141.0673,5.859198,0.5770361,4.76,0,0,0,22.02,47.24,22.1,15.75,5.771,0.564,0,26.59,13.58,6.888,100.8935,12.6,12.6,12.6,100
"2014-05-22 15:02:00",878364,4.211333,147.8844,7.023543,0.6891237,5.48,0,3.766666,146.4688,4.159035,0.5886671,4.87,0,0,0,21.97,45.54,21.99,15.47,4.887,0.865,0,26.6,13.58,6.95,100.8901,12.6,12.6,12.6,100
"2014-05-22 15:03:00",878365,5.234667,143.4634,5.362428,0.5808025,6.52,0,3.895333,139.901,10.65444,0.5071604,4.57,0,0,0,21.86,44.46,21.89,15.18,5.092,0.428,0,26.62,13.58,6.075,100.887,12.6,12.6,12.6,100
"2014-05-22 15:04:00",878366,3.632,144.4491,9.639547,0.5114582,4.53,0,3.298667,145.7422,8.134119,0.7466089,4.58,0,0,0,21.81,43.71,21.84,14.99,4.571,0.688,0,26.65,13.58,5.7,100.8853,12.6,12.6,12.59,100
"2014-05-22 15:05:00",878367,4.019333,144.3846,7.850548,0.6940939,5.08,0,3.722,146.2789,10.54538,0.3920408,4.5,0,0,0,21.87,46.36,21.94,15.31,4.754,0.289,0,26.65,13.58,5.263,100.8837,12.59,12.6,12.59,100
"2014-05-22 15:06:00",878368,3.296667,134.6665,5.722134,0.4922149,4.15,0,2.615333,138.377,10.41218,0.3257171,3.23,0,0,0,21.92,45.84,22.01,15.38,4.225,0.469,0,26.68,13.58,5.138,100.8853,12.6,12.6,12.59,100
"2014-05-22 15:07:00",878369,3.032,136.4104,11.71397,0.4130731,3.73,0,2.998,144.1832,10.09194,0.7463707,4.49,0,0,0,22.11,49.9,22.26,16.02,4.758,0.505,0,26.69,13.58,5.45,100.8894,12.6,12.6,12.59,100
"2014-05-22 15:08:00",878370,4.223333,131.0793,13.51691,0.7386444,5.54,0,3.572667,133.0605,12.37156,0.477081,4.19,0,0,0,22.22,47.34,22.31,15.96,4.125,0.305,0,26.72,13.58,4.763,100.8916,12.59,12.6,12.59,100
"2014-05-22 15:09:00",878371,3.179333,136.9831,15.36573,0.9959214,5.65,0,3.390666,133.5506,13.6607,1.114746,6.19,0,0,0,22.31,48.53,22.42,16.09,5.087,1.539,0,26.73,13.58,7.763,100.8982,12.59,12.6,12.59,100
"2014-05-22 15:10:00",878372,3.922667,122.88,12.12795,0.764979,5.37,0,4.075999,138.3305,10.92828,0.8879175,5.44,0,0,0,22.42,47.75,22.51,16.17,6.521,0.628,0,26.76,13.58,7.325,100.901,12.59,12.6,12.59,100
"2014-05-22 15:11:00",878373,4.616,127.8664,2.334148,0.7474383,5.77,0,4.236666,123.5432,11.47543,0.7609088,6.35,0,0,0,22.43,46.74,22.47,15.97,5.567,0.795,0,26.79,13.58,6.638,100.9036,12.6,12.6,12.59,100
"2014-05-22 15:12:00",878374,4.762667,128.9193,12.0199,0.5361525,6.04,0,4.416,131.0593,6.740866,0.7042614,5.58,0,0,0,22.27,43.63,22.23,15.38,5.879,0.367,0,26.82,13.58,6.575,100.9084,12.59,12.6,12.59,100
"2014-05-22 15:13:00",878375,5.046,139.3346,4.157004,0.6046354,6.48,0,3.763333,137.5904,5.166296,0.4491425,4.55,0,0,0,22.12,41.35,22.07,14.99,6.008,0.473,0,26.84,13.58,6.888,100.9097,12.6,12.6,12.59,100
"2014-05-22 15:14:00",878376,5.229333,134.3287,5.298311,0.6258058,6.18,0,3.569333,142.3161,8.253095,0.5051267,4.55,0,0,0,22.01,41.66,22.01,14.7,5.325,0.589,0,26.84,13.58,6.263,100.9087,12.59,12.6,12.59,100
"2014-05-22 15:15:00",878377,4.905333,137.3343,4.464784,0.7155405,5.72,0,4.583333,135.1339,4.223686,0.7867712,5.89,0,0,0,22.06,44.48,22.09,15.18,5.717,0.646,0,26.86,13.58,6.638,100.9054,12.59,12.6,12.59,100
"2014-05-22 15:16:00",878378,4.747333,137.3347,3.66299,0.4567052,5.57,0,4.246666,136.6063,5.791347,0.5783963,5.5,0,0,0,22.13,43.39,22.16,15.2,4.804,0.634,0,26.87,13.58,5.888,100.9063,12.59,12.59,12.59,100
"2014-05-22 15:17:00",878379,5.145333,137.1313,3.75574,0.3641221,5.86,0,3.981333,130.2658,5.356475,0.6184266,5.16,0,0,0,22.16,41.62,22.17,15,5.167,0.499,0,26.87,13.58,5.888,100.907,12.59,12.6,12.59,100
"2014-05-22 15:18:00",878380,5.687999,140.7319,3.107269,0.5120573,6.55,0,4.914,134.268,4.137587,0.6985108,6.01,0,0,0,22.1,38.88,22.1,14.46,5.071,1.211,0,26.87,13.58,6.95,100.9078,12.6,12.6,12.59,100
"2014-05-22 15:19:00",878381,3.91,144.2569,5.7603,0.5229403,4.66,0,3.267333,142.0006,6.018438,0.4390667,4.13,0,0,0,22.06,40.01,22.09,14.57,4.921,0.717,0,26.87,13.58,5.888,100.9095,12.59,12.59,12.59,100
"2014-05-22 15:20:00",878382,4.102667,142.3346,6.756235,0.589061,5.01,0,3.638,145.0859,7.617303,0.7074574,4.79,0,0,0,22.07,40.41,22.1,14.67,5.279,0.449,0,26.87,13.58,6.263,100.9116,12.59,12.59,12.59,100
"2014-05-22 15:21:00",878383,4.663333,144.4524,5.987316,0.7417517,6.02,0,3.632667,140.0251,8.795064,0.7791231,5.07,0,0,0,22.08,41.61,22.11,14.85,4.883,0.722,0,26.87,13.58,6.013,100.9109,12.59,12.59,12.59,100
"2014-05-22 15:22:00",878384,5.664,140.7893,8.685457,0.5516376,6.57,0,4.247333,142.6368,11.07936,0.9022155,6.17,0,0,0,22.11,42.96,22.2,15.05,5.117,0.617,0,26.87,13.58,6.575,100.9098,12.59,12.59,12.59,100
"2014-05-22 15:23:00",878385,4.978,133.2716,5.03483,0.6082346,5.94,0,3.681333,139.8376,8.657177,0.5515658,5.39,0,0,0,22.19,42.78,22.28,15.18,5.021,0.713,0,26.87,13.58,6.075,100.9038,12.59,12.59,12.59,100
"2014-05-22 15:24:00",878386,4.220667,138.4649,4.658699,0.6318382,5.27,0,2.806,141.7798,7.962074,0.6562907,4.11,0,0,0,22.26,42.46,22.32,15.23,4.179,0.483,0,26.87,13.58,5.2,100.8997,12.59,12.59,12.59,100
"2014-05-22 15:25:00",878387,4.369333,134.1346,4.528904,0.5215166,5.11,0,2.778,136.1333,6.362495,0.3788263,3.37,0,0,0,22.25,39.51,22.27,14.82,4.471,0.559,0,26.89,13.58,5.513,100.8958,12.59,12.59,12.59,100
"2014-05-22 15:26:00",878388,3.440667,133.5354,5.016094,0.5687936,4.68,0,3.002,129.8664,5.804099,0.5848897,3.84,0,0,0,22.27,39.85,22.31,14.74,4.158,0.368,0,26.9,13.58,4.825,100.8944,12.59,12.59,12.59,100
"2014-05-22 15:27:00",878389,3.718,141.9867,7.048397,0.4380442,4.46,0,3.078667,129.1764,16.22192,0.5912908,4.21,0,0,0,22.3,39.07,22.36,14.73,3.862,0.397,0,26.9,13.58,4.575,100.8922,12.59,12.59,12.59,100
"2014-05-22 15:28:00",878390,3.954667,156.3256,7.286168,0.8374395,5.04,0,3.276666,150.6655,5.001657,0.5218897,4.2,0,0,0,22.4,43,22.5,15.22,4.217,0.665,0,26.91,13.58,5.325,100.8947,12.59,12.59,12.59,100
"2014-05-22 15:29:00",878391,5.350667,159.4046,4.656694,0.3208212,5.96,0,3.547333,151.7802,9.084282,0.4134968,4.36,0,0,0,22.44,40.65,22.51,15.21,4.671,0.369,0,26.93,13.58,5.325,100.8932,12.59,12.59,12.59,100
"2014-05-22 15:30:00",878392,5.717333,148.9434,9.132791,0.5766739,6.93,0,4.223334,144.9262,5.528181,0.7310145,5.51,0,0,0,22.4,39.98,22.5,14.92,5.2,1.103,0,26.95,13.58,6.513,100.8913,12.59,12.59,12.59,100
"2014-05-22 15:31:00",878393,5.506,160.8045,5.829573,0.4264708,5.99,0,4.172667,156.2606,9.264371,0.5934584,5.45,0,0,0,22.35,39.21,22.42,14.85,6.112,0.367,0,26.96,13.58,6.638,100.892,12.59,12.59,12.59,100
"2014-05-22 15:32:00",878394,4.978667,158.4056,5.410984,0.4096481,5.58,0,3.557333,161.0071,5.88375,0.6048743,4.5,0,0,0,22.27,41.11,22.36,14.88,5.442,0.37,0,26.96,13.58,5.825,100.8942,12.59,12.59,12.59,100
"2014-05-22 15:33:00",878395,5.726667,146.9997,3.203746,0.419232,6.24,0,3.891333,140.9912,5.845551,0.6713158,5.03,0,0,0,22.27,40.89,22.37,15.03,4.992,0.539,0,26.99,13.58,5.95,100.8945,12.59,12.59,12.59,100
"2014-05-22 15:34:00",878396,4.467333,156.3324,4.961429,0.6035833,5.68,0,3.899333,151.3989,3.610297,0.82162,5.32,0,0,0,22.27,41.51,22.36,15,5.367,0.34,0,27,13.58,5.825,100.894,12.59,12.59,12.59,100
"2014-05-22 15:35:00",878397,4.151333,145.8096,9.41956,0.4851236,4.79,0,3.312,143.5397,7.821262,0.4242358,4.08,0,0,0,22.24,42.31,22.31,15.18,4.846,0.355,0,27,13.58,5.513,100.8955,12.59,12.59,12.59,100
"2014-05-22 15:36:00",878398,4.020667,147.664,5.209345,0.5780365,5.15,0,2.938667,142.9881,7.131756,0.5954143,4,0,0,0,22.18,41.59,22.27,15.02,4.138,0.356,0,27,13.58,4.888,100.8929,12.59,12.59,12.59,100
"2014-05-22 15:37:00",878399,3.618,155.9377,7.774695,0.3549497,4.39,0,2.855334,155.9331,7.753645,0.4134548,3.45,0,0,0,22.17,41.55,22.25,15.03,3.542,0.379,0,27.02,13.58,4.138,100.8892,12.59,12.59,12.59,100
"2014-05-22 15:38:00",878400,3.951333,165.5355,5.10954,0.5699809,4.79,0,3.145333,165.5945,7.036381,0.4742414,4.23,0,0,0,22.16,42.83,22.23,15.18,4.354,0.448,0,27.02,13.58,4.95,100.8847,12.59,12.59,12.59,100
"2014-05-22 15:39:00",878401,3.776666,168.7358,6.219293,0.4865205,4.64,0,3.534667,169.4339,9.199196,0.5655306,4.57,0,0,0,22.14,44.49,22.23,15.44,4.062,0.28,0,27.01,13.58,4.513,100.8859,12.59,12.59,12.59,100
"2014-05-22 15:40:00",878402,2.980666,162.2647,8.602396,0.5315946,3.84,0,3.269333,168.4218,9.976488,0.3995242,4.16,0,0,0,22.15,46.21,22.26,15.72,4.412,0.369,0,27,13.58,4.95,100.886,12.59,12.59,12.59,100
"2014-05-22 15:41:00",878403,3.353333,147.2737,7.583169,0.5107859,4.59,0,3.354001,153.6418,7.890092,0.5432718,4.36,0,0,0,22.16,46.35,22.26,15.82,4.058,0.457,0,27,13.58,4.95,100.8859,12.59,12.59,12.59,100
"2014-05-22 15:42:00",878404,3.996666,148.1885,6.343393,0.4462685,4.74,0,3.081333,143.5292,5.64043,0.4242305,3.7,0,0,0,22.13,42.65,22.2,15.33,3.463,0.257,0,27,13.58,4.138,100.8822,12.59,12.59,12.59,100
"2014-05-22 15:43:00",878405,3.966,156.5255,4.783407,0.480497,4.69,0,3.113333,144.9476,7.327125,0.4304829,3.94,0,0,0,22.09,43.02,22.14,15.14,3.542,0.401,0,27,13.58,4.388,100.8812,12.59,12.59,12.59,100
"2014-05-22 15:44:00",878406,4.221334,159.1333,4.880734,0.2214156,4.56,0,3.024667,150.9919,5.724132,0.3471381,3.71,0,0,0,22,42.95,22.04,15.1,4.242,0.36,0,27,13.58,5.013,100.8799,12.59,12.59,12.59,100
"2014-05-22 15:45:00",878407,3.74,164.3328,3.15474,0.4351399,4.55,0,2.655333,157.756,7.11096,0.4667028,3.37,0,0,0,21.91,43.44,21.94,15.08,3.837,0.505,0,26.97,13.58,4.638,100.8772,12.59,12.59,12.59,100
"2014-05-22 15:46:00",878408,3.069333,154.2675,8.943629,0.4678527,3.92,0,2.310667,159.5443,9.811597,0.33944,3.09,0,0,0,21.85,44.92,21.87,15.23,2.975,0.303,0,26.96,13.58,3.513,100.8733,12.59,12.59,12.59,100
"2014-05-22 15:47:00",878409,3.409333,149.6207,9.589566,0.4143503,4.06,0,2.319333,155.8677,8.258984,0.3170377,3.13,0,0,0,21.8,45.42,21.85,15.28,3.35,0.396,0,26.95,13.58,4.012,100.8711,12.59,12.59,12.59,100
"2014-05-22 15:48:00",878410,3.668667,151.2673,5.90311,0.3627279,4.09,0,1.734,159.2723,8.312593,0.3159915,2.61,0,0,0,21.76,45.31,21.81,15.32,3.95,0.473,0,26.93,13.58,4.638,100.8706,12.59,12.59,12.59,100
"2014-05-22 15:49:00",878411,2.953333,156.6028,7.224356,0.507013,3.98,0,2.605333,166.4824,8.125209,0.4914314,3.53,0,0,0,21.74,47.36,21.79,15.45,4.912,0.331,0,26.9,13.58,5.45,100.8708,12.59,12.59,12.59,100
"2014-05-22 15:50:00",878412,3.175334,160.3325,5.271803,0.1924185,3.42,0,3.113333,162.8775,5.835947,0.5160577,4.09,0,0,0,21.67,49.79,21.73,15.73,4.446,0.519,0,26.88,13.58,5.2,100.8731,12.59,12.59,12.59,100
"2014-05-22 15:51:00",878413,3.209334,156.0025,5.583543,0.6195425,4.04,0,2.408666,160.3385,7.728009,0.4793032,3.53,0,0,0,21.58,50.44,21.62,15.85,5.125,0.592,0,26.86,13.58,6.013,100.8751,12.59,12.59,12.59,100
"2014-05-22 15:52:00",878414,3.459333,159.334,3.823129,0.3306452,4.23,0,2.163333,164.8605,7.817975,0.3777242,2.89,0,0,0,21.52,49.92,21.56,15.76,5.542,0.618,0,26.84,13.58,6.325,100.8733,12.59,12.59,12.59,100
"2014-05-22 15:53:00",878415,3.469333,157.7377,4.792998,0.317542,3.98,0,1.848,152.3303,8.126615,0.3711819,2.65,0,0,0,21.49,48.97,21.53,15.6,4.642,0.621,0,26.81,13.58,5.575,100.8716,12.59,12.59,12.59,100
"2014-05-22 15:54:00",878416,3.617334,151.5927,6.865868,0.4882415,4.32,0,2.202667,151.1395,7.699805,0.2491176,2.71,0,0,0,21.48,49.11,21.51,15.53,4.625,0.412,0,26.78,13.58,5.138,100.872,12.59,12.59,12.59,100
"2014-05-22 15:55:00",878417,4.092667,151.2648,5.93593,0.4518918,4.87,0,2.713333,153.7133,6.411664,0.369426,3.56,0,0,0,21.45,49.56,21.48,15.56,3.971,0.302,0,26.76,13.58,4.513,100.8722,12.59,12.59,12.59,100
"2014-05-22 15:56:00",878418,4.590666,150.4488,9.33854,0.5991045,5.28,0,3.303333,150.0606,6.220372,0.5656579,4.47,0,0,0,21.43,47.21,21.48,15.32,4.387,0.418,0,26.73,13.58,5.2,100.8711,12.59,12.59,12.59,100
"2014-05-22 15:57:00",878419,3.934,148.5365,4.908426,0.4351368,4.78,0,3.22,149.9934,4.512033,0.4054463,3.99,0,0,0,21.43,47.4,21.47,15.22,4.387,0.642,0,26.71,13.58,5.388,100.87,12.59,12.59,12.59,100
"2014-05-22 15:58:00",878420,4.022,141.3967,6.414435,0.8083827,5.57,0,2.454,150.848,7.833373,0.2920685,2.88,0,0,0,21.4,48.18,21.44,15.27,4.017,0.474,0,26.68,13.58,4.7,100.8691,12.59,12.59,12.59,100
"2014-05-22 15:59:00",878421,4.036666,138.4675,3.499074,0.6468968,5.37,0,3.012667,147.3969,5.015878,0.6819527,4.22,0,0,0,21.39,46.16,21.45,15.08,4.442,0.87,0,26.65,13.58,5.95,100.8669,12.59,12.59,12.59,100
"2014-05-22 16:00:00",878422,4.308667,141.6073,6.190135,0.4523402,5.15,0,2.857333,147.5361,5.777849,0.4030296,3.62,0,0,0,21.38,46.05,21.44,15.01,4.029,0.525,0,26.6,13.58,5.013,100.8657,12.59,12.59,12.59,100
"2014-05-22 16:01:00",878423,4.09,141.7994,4.018445,0.3251461,4.5,0,2.696,146.2742,7.051653,0.3015693,3.15,0,0,0,21.39,46.34,21.45,14.99,3.538,0.279,0,26.58,13.58,3.95,100.8699,12.59,12.59,12.59,100
"2014-05-22 16:02:00",878424,3.715333,139.071,5.880817,0.3763662,4.37,0,2.448667,143.2536,8.077903,0.3713914,3.32,0,0,0,21.36,46.76,21.41,15.08,4.379,0.515,0,26.54,13.58,5.075,100.8728,12.59,12.59,12.59,100
"2014-05-22 16:03:00",878425,2.89,138.6,5.274827,0.380228,3.4,0,2.400666,145.2664,4.006994,0.3678128,2.93,0,0,0,21.33,48.61,21.37,15.24,3.542,0.263,0,26.51,13.58,4.012,100.8788,12.59,12.59,12.59,100
"2014-05-22 16:04:00",878426,3.550667,140.5317,5.474319,0.9018681,5.28,0,2.494,136.4995,11.64941,0.5171047,3.73,0,0,0,21.29,49.78,21.33,15.43,3.396,0.378,0,26.47,13.58,4.138,100.8797,12.59,12.59,12.59,100
"2014-05-22 16:05:00",878427,4.627333,138.1859,7.758558,0.422429,5.6,0,3.166,136.2754,8.982707,0.3976397,3.9,0,0,0,21.28,47.52,21.33,15.24,3.521,0.403,0,26.43,13.58,4.7,100.8798,12.59,12.59,12.59,100
"2014-05-22 16:06:00",878428,4.692667,137.2662,4.415743,0.5633172,5.7,0,3.779334,132.9939,5.42478,0.6062284,5.04,0,0,0,21.28,47.7,21.34,15.17,4.075,0.537,0,26.4,13.58,4.95,100.8819,12.59,12.59,12.59,100
"2014-05-22 16:07:00",878429,3.984,138.3339,2.624262,0.4564618,4.57,0,3.246,141.1328,3.073324,0.2419311,3.77,0,0,0,21.25,48.59,21.31,15.24,4.896,0.35,0,26.36,13.58,5.45,100.8832,12.59,12.59,12.59,100
"2014-05-22 16:08:00",878430,3.426667,140.198,5.020505,0.5355828,4.51,0,2.658667,140.7321,6.584339,0.3210995,3.22,0,0,0,21.2,49.72,21.24,15.34,4.062,0.247,0,26.33,13.58,4.45,100.8839,12.59,12.59,12.59,100
"2014-05-22 16:09:00",878431,4.099333,139.2571,6.34593,0.5110442,4.91,0,2.608667,142.6003,4.798595,0.2681508,3.22,0,0,0,21.14,50.15,21.19,15.39,3.604,0.228,0,26.28,13.58,4.075,100.8849,12.59,12.59,12.59,100
"2014-05-22 16:10:00",878432,3.876,142.0001,3.915143,0.5805951,4.51,0,2.468,145.0655,4.007558,0.46354,3.68,0,0,0,21.11,50.61,21.15,15.4,3.608,0.249,0,26.24,13.58,4.012,100.8868,12.59,12.59,12.59,100
"2014-05-22 16:11:00",878433,4.204667,141.8006,5.453047,0.8608204,5.96,0,2.845333,135.0126,7.832714,0.518766,3.97,0,0,0,21.05,50.52,21.07,15.39,3.625,0.274,0,26.21,13.58,4.012,100.8845,12.59,12.59,12.59,100
"2014-05-22 16:12:00",878434,4.616667,136.9349,4.448423,0.6200609,5.46,0,3.288,138.4612,4.741535,0.4650046,4.22,0,0,0,21.09,48.48,21.16,15.13,4.212,0.467,0,26.16,13.58,5.013,100.8844,12.59,12.59,12.59,100
"2014-05-22 16:13:00",878435,4.015334,141.4658,6.128513,0.69957,4.94,0,3.164666,136.9451,5.807394,0.2540831,3.61,0,0,0,21.06,50.64,21.09,15.28,3.871,0.393,0,26.12,13.58,4.575,100.8859,12.59,12.59,12.59,100
"2014-05-22 16:14:00",878436,3.962,141.5937,7.408032,0.4553123,4.72,0,2.761333,137.7984,5.330621,0.5100309,3.76,0,0,0,21.01,49.34,21.07,15.24,3.383,0.332,0,26.08,13.58,4.388,100.8888,12.59,12.59,12.59,100
"2014-05-22 16:15:00",878437,3.358666,140.4008,3.961506,0.3993138,3.86,0,2.631333,139.2746,6.833278,0.5471608,3.46,0,0,0,21,51.75,21.04,15.36,3.871,0.344,0,26.04,13.58,4.388,100.8899,12.59,12.59,12.59,100
"2014-05-22 16:16:00",878438,3.467334,135.5975,4.094259,0.2949229,3.95,0,2.056,135.4011,5.147497,0.3757269,2.88,0,0,0,20.92,53.11,20.95,15.56,3.842,0.333,0,25.99,13.58,4.513,100.8892,12.59,12.59,12.59,100
"2014-05-22 16:17:00",878439,3.492667,135.6699,4.375194,0.5089658,4.66,0,2.18,135.8761,5.763978,0.2954093,2.64,0,0,0,20.86,53.69,20.87,15.64,3.571,0.396,0,25.95,13.58,4.263,100.8874,12.59,12.59,12.59,100
"2014-05-22 16:18:00",878440,4.206,131.0706,5.7648,0.386485,4.81,0,2.437333,123.8349,9.305725,0.2587268,2.94,0,0,0,20.8,52.96,20.82,15.53,3.283,0.371,0,25.91,13.58,3.825,100.885,12.59,12.59,12.59,100
"2014-05-22 16:19:00",878441,3.888,133.8675,4.937479,0.4271488,4.73,0,2.965333,134.2721,5.383395,0.3892705,3.58,0,0,0,20.8,51.49,20.85,15.33,3.921,0.463,0,25.86,13.58,4.763,100.8843,12.59,12.59,12.59,100
"2014-05-22 16:20:00",878442,4.365334,132.0019,5.870815,0.5203443,5.1,0,2.657333,134.8029,5.416914,0.4758216,3.82,0,0,0,20.83,50.98,20.9,15.24,4.179,0.371,0,25.82,13.58,5.013,100.8831,12.59,12.59,12.59,100
"2014-05-22 16:21:00",878443,4.056,128.8006,6.366871,0.4182472,4.96,0,2.785333,132.868,4.363344,0.3948817,3.55,0,0,0,20.83,51.8,20.88,15.27,3.517,0.302,0,25.78,13.58,4.075,100.884,12.59,12.59,12.59,100
"2014-05-22 16:22:00",878444,4.102,132.6674,5.627697,0.3180398,4.66,0,3.134,134.4645,7.878117,0.3748207,3.78,0,0,0,20.77,51.84,20.8,15.26,3.667,0.284,0,25.72,13.58,4.325,100.8833,12.59,12.59,12.59,100
"2014-05-22 16:23:00",878445,4.237334,135.0664,3.836686,0.3232433,4.73,0,2.926666,131.5399,7.008663,0.5443977,3.81,0,0,0,20.74,51.7,20.76,15.25,3.658,0.33,0,25.68,13.58,4.2,100.8815,12.59,12.59,12.59,100
"2014-05-22 16:24:00",878446,3.619334,133.138,4.798308,0.4113468,4.33,0,2.699333,135.3313,5.812858,0.3689167,3.29,0,0,0,20.75,52.02,20.77,15.27,4.196,0.385,0,25.63,13.58,4.95,100.8808,12.59,12.59,12.59,100
"2014-05-22 16:25:00",878447,3.632667,130.999,4.530379,0.4042023,4.29,0,2.274667,136.4556,6.409076,0.3352982,2.9,0,0,0,20.72,52.82,20.74,15.36,4.383,0.29,0,25.6,13.58,5.075,100.8825,12.59,12.59,12.59,100
"2014-05-22 16:26:00",878448,3.794,138.5998,6.373892,0.3790304,4.3,0,2.604667,133.8119,8.086249,0.4275959,3.44,0,0,0,20.68,53.03,20.68,15.37,3.812,0.451,0,25.54,13.58,4.638,100.8818,12.59,12.59,12.59,100
"2014-05-22 16:27:00",878449,3.384,132.6039,6.071982,0.2949757,3.96,0,2.385333,142.2627,7.051373,0.3401935,2.88,0,0,0,20.65,52.11,20.7,15.29,3.971,0.512,0,25.5,13.58,4.95,100.8791,12.59,12.59,12.59,100
"2014-05-22 16:28:00",878450,3.650667,138.5332,4.700778,0.4006905,4.29,0,2.558,142.1379,6.677937,0.4836279,3.5,0,0,0,20.65,53.29,20.7,15.34,4.283,0.491,0,25.45,13.58,5.138,100.8767,12.59,12.59,12.59,100
"2014-05-22 16:29:00",878451,3.539333,135.4021,4.143184,0.4969838,4.15,0,2.678667,135.8575,5.990346,0.3620104,3.26,0,0,0,20.59,54.06,20.64,15.42,4.108,0.361,0,25.4,13.58,5.075,100.8741,12.59,12.59,12.59,100
"2014-05-22 16:30:00",878452,3.696,134.4652,4.144085,0.3362896,4.17,0,2.294667,135.1356,5.581477,0.4100385,2.93,0,0,0,20.55,54.28,20.6,15.44,4.212,0.425,0,25.36,13.58,4.95,100.8694,12.59,12.59,12.59,100
"2014-05-22 16:31:00",878453,3.598667,132.0009,7.289349,0.673398,4.86,0,2.211334,138.0071,8.42049,0.3223635,3.04,0,0,0,20.52,54.42,20.56,15.44,3.95,0.339,0,25.32,13.58,4.513,100.8667,12.59,12.59,12.59,100
"2014-05-22 16:32:00",878454,3.402667,131.2854,10.85692,0.5535638,4.39,0,2.823334,134.737,5.69572,0.3715134,3.36,0,0,0,20.5,53.73,20.55,15.36,3.833,0.341,0,25.27,13.58,4.325,100.8618,12.59,12.59,12.59,100
"2014-05-22 16:33:00",878455,3.716,133.4722,5.950367,0.5071724,4.47,0,2.726,135.5997,3.772348,0.5722679,3.8,0,0,0,20.5,53.28,20.57,15.3,3.779,0.365,0,25.23,13.58,4.388,100.8606,12.59,12.59,12.59,100
"2014-05-22 16:34:00",878456,3.771333,136.4726,6.871987,0.4869068,4.48,0,2.778,136.1332,4.614728,0.4400485,3.46,0,0,0,20.51,53.35,20.58,15.29,3.908,0.305,0,25.18,13.58,4.325,100.8591,12.59,12.59,12.59,100
"2014-05-22 16:35:00",878457,3.220666,135.5952,4.74139,0.3659411,3.83,0,2.697334,136.3239,5.489054,0.3128251,3.4,0,0,0,20.52,53.7,20.58,15.33,4.05,0.297,0,25.13,13.58,4.513,100.8569,12.59,12.59,12.59,100
"2014-05-22 16:36:00",878458,3.162667,133.9342,4.638334,0.1999155,3.54,0,2.341334,135.9969,4.129557,0.2983927,2.79,0,0,0,20.5,54.73,20.56,15.42,3.887,0.332,0,25.09,13.58,4.45,100.8567,12.59,12.59,12.59,100
"2014-05-22 16:37:00",878459,2.917333,134.0731,4.956807,0.2176072,3.39,0,2.198667,136.3735,7.278319,0.3130254,2.87,0,0,0,20.47,55.39,20.53,15.5,3.738,0.248,0,25.05,13.58,4.075,100.8552,12.59,12.59,12.59,100
"2014-05-22 16:38:00",878460,3.269333,138.464,5.519728,0.9238793,4.88,0,2.233334,138.0023,5.004842,0.4866849,3.24,0,0,0,20.43,55.43,20.47,15.51,3.783,0.401,0,25,13.58,4.263,100.8556,12.59,12.59,12.59,100
"2014-05-22 16:39:00",878461,4.494,135.5345,3.479677,0.6010191,5.56,0,2.102,139.2104,6.201699,0.3479694,2.73,0,0,0,20.41,54.87,20.47,15.44,3.871,0.289,0,24.96,13.58,4.638,100.8541,12.59,12.59,12.59,100
"2014-05-22 16:40:00",878462,4.023334,135.6007,5.566453,0.5692297,4.92,0,2.264,134.466,5.004371,0.4337403,3.13,0,0,0,20.43,54.61,20.5,15.4,3.629,0.498,0,24.92,13.58,4.325,100.8537,12.59,12.59,12.59,100
"2014-05-22 16:41:00",878463,3.447334,135.5299,5.18592,0.3217549,3.95,0,2.620667,133.081,8.392892,0.3767487,3.34,0,0,0,20.46,53.91,20.53,15.32,4.225,0.588,0,24.88,13.58,5.325,100.8531,12.59,12.59,12.59,100
"2014-05-22 16:42:00",878464,3.542666,134.9335,4.637614,0.392708,4.17,0,2.678666,137.6601,5.421348,0.4302846,3.6,0,0,0,20.45,54.77,20.52,15.39,3.996,0.325,0,24.84,13.58,4.638,100.8558,12.59,12.59,12.59,100
"2014-05-22 16:43:00",878465,3.751333,139.134,3.536859,0.3408982,4.61,0,2.779333,137.3981,5.423854,0.3361441,3.5,0,0,0,20.42,55.03,20.47,15.43,4.271,0.425,0,24.8,13.58,5.138,100.8552,12.59,12.59,12.59,100
"2014-05-22 16:44:00",878466,4.041334,135.2681,3.315358,0.5495436,4.63,0,2.789333,136.922,7.402532,0.5795224,3.87,0,0,0,20.42,55.16,20.47,15.44,4.129,0.341,0,24.76,13.58,4.513,100.8529,12.59,12.59,12.59,100
"2014-05-22 16:45:00",878467,3.768,136.4008,2.470738,0.3945833,4.72,0,2.51,136.0668,4.681392,0.3726124,3.33,0,0,0,20.39,54.99,20.45,15.44,3.846,0.368,0,24.69,13.58,4.388,100.8509,12.59,12.59,12.59,100
"2014-05-22 16:46:00",878468,3.464,134.331,4.554569,0.3164554,4.07,0,2.416667,135.1962,6.282791,0.3954857,3.24,0,0,0,20.38,55.67,20.43,15.47,3.721,0.411,0,24.64,13.58,4.325,100.8491,12.59,12.59,12.59,100
"2014-05-22 16:47:00",878469,3.391333,135.667,4.852298,0.448878,4.39,0,2.46,135.2622,5.06301,0.3116836,3.01,0,0,0,20.36,55.69,20.41,15.48,3.917,0.529,0,24.61,13.58,4.763,100.8469,12.59,12.59,12.59,100
"2014-05-22 16:48:00",878470,3.61,135.5352,5.91656,0.4270676,4.32,0,2.440667,139.8633,4.656357,0.2656681,3.09,0,0,0,20.36,55.21,20.41,15.44,3.617,0.235,0,24.58,13.58,3.95,100.8506,12.59,12.59,12.59,100
"2014-05-22 16:49:00",878471,3.228667,138.4674,3.36355,0.301084,3.66,0,2.354,141.8566,5.49336,0.3121069,2.95,0,0,0,20.36,55.14,20.44,15.43,3.775,0.276,0,24.53,13.58,4.2,100.8517,12.59,12.59,12.59,100
"2014-05-22 16:50:00",878472,3.601333,140.531,4.963628,0.3355168,4.45,0,2.640666,141.1529,9.513386,0.368754,3.47,0,0,0,20.37,54.92,20.46,15.4,4.112,0.271,0,24.5,13.58,4.763,100.8514,12.59,12.59,12.59,100
"2014-05-22 16:51:00",878473,3.625333,138.4668,3.460936,0.2425934,3.97,0,2.286667,139.5313,5.148395,0.416712,3.04,0,0,0,20.4,54.99,20.48,15.38,4.071,0.419,0,24.46,13.58,4.638,100.8468,12.59,12.59,12.59,100
"2014-05-22 16:52:00",878474,3.27,136.401,3.362005,0.3784178,3.9,0,2.344,135.0344,7.921288,0.3616406,2.97,0,0,0,20.37,55.66,20.45,15.45,3.729,0.277,0,24.42,13.58,4.075,100.8418,12.59,12.59,12.59,100
"2014-05-22 16:53:00",878475,3.655333,135.1331,2.526104,0.2702312,4.25,0,2.330667,132.8657,5.12285,0.3638767,3.14,0,0,0,20.34,56.36,20.39,15.5,4.025,0.216,0,24.39,13.58,4.45,100.8376,12.59,12.59,12.59,100
"2014-05-22 16:54:00",878476,3.446,131.1345,4.527948,0.2824842,3.9,0,2.314,126.3375,5.698246,0.2700568,2.74,0,0,0,20.28,56.62,20.34,15.5,3.842,0.365,0,24.35,13.58,4.45,100.8326,12.59,12.59,12.59,100
"2014-05-22 16:55:00",878477,3.496667,129.8726,4.974241,0.3369603,4.09,0,2.247333,127.9316,8.057978,0.3950099,2.83,0,0,0,20.24,56.99,20.28,15.52,4.075,0.279,0,24.32,13.58,4.513,100.8295,12.59,12.59,12.59,100
"2014-05-22 16:56:00",878478,3.192,128.7343,4.565862,0.3574017,3.94,0,2.032,125.4809,7.223094,0.3713076,2.87,0,0,0,20.19,56.78,20.23,15.48,3.75,0.498,0,24.28,13.58,4.763,100.8283,12.59,12.59,12.59,100
"2014-05-22 16:57:00",878479,2.898667,129.3342,4.391422,0.3807513,3.67,0,2.332,131.4794,6.937973,0.3826957,3.2,0,0,0,20.19,56.09,20.24,15.41,3.754,0.189,0,24.26,13.58,4.075,100.8268,12.59,12.59,12.59,100
"2014-05-22 16:58:00",878480,3.232,131.3309,4.124179,0.2699679,3.73,0,2.545333,125.0026,6.361037,0.2658036,3,0,0,0,20.21,56.02,20.27,15.38,3.7,0.212,0,24.24,13.58,3.95,100.8263,12.59,12.59,12.59,100
"2014-05-22 16:59:00",878481,3.338666,131.5988,2.751348,0.2516311,3.72,0,1.981333,129.2072,6.163548,0.2090252,2.26,0,0,0,20.21,55.5,20.29,15.34,3.75,0.235,0,24.19,13.58,4.138,100.8244,12.59,12.59,12.59,100
"2014-05-22 17:00:00",878482,3.253334,128.2683,3.585482,0.3172731,3.99,0,2.215333,128.7305,7.560173,0.447733,3.1,0,0,0,20.22,55.61,20.29,15.32,3.771,0.484,0,24.17,13.58,4.513,100.8219,12.59,12.59,12.59,100
"2014-05-22 17:01:00",878483,3.873333,131.4654,4.469007,0.4796202,4.53,0,3.196,129.8614,5.198469,0.6803999,4.67,0,0,0,20.24,55.52,20.3,15.33,3.7,0.258,0,24.13,13.58,4.325,100.8206,12.59,12.59,12.59,100
"2014-05-22 17:02:00",878484,3.647334,131.8714,5.802978,0.4652522,4.4,0,2.920667,131.6735,5.801703,0.3684286,3.74,0,0,0,20.26,54.29,20.35,15.21,4.329,0.419,0,24.09,13.59,5.325,100.8186,12.59,12.59,12.59,100
"2014-05-22 17:03:00",878485,3.908667,131.9981,4.097664,0.7347368,4.98,0,2.505333,135.5354,4.541949,0.2256211,2.97,0,0,0,20.31,54.76,20.39,15.24,3.933,0.315,0,24.06,13.58,4.388,100.8173,12.59,12.59,12.59,100
"2014-05-22 17:04:00",878486,3.492,130.7335,2.95408,0.2974828,3.97,0,2.404667,134.2009,5.538454,0.3934949,3.35,0,0,0,20.28,55.27,20.34,15.33,4.092,0.312,0,24.02,13.58,4.638,100.8176,12.59,12.59,12.59,100
"2014-05-22 17:05:00",878487,3.958,129.598,6.758107,0.7148258,5.06,0,2.342,128.0656,5.550235,0.4516075,3.32,0,0,0,20.27,54.79,20.34,15.29,3.962,0.397,0,23.99,13.58,4.575,100.8147,12.59,12.59,12.59,100
"2014-05-22 17:06:00",878488,3.793333,132.1814,8.891397,0.4999821,4.47,0,2.385333,133.1858,7.456077,0.3246714,3.14,0,0,0,20.34,53.82,20.43,15.19,3.625,0.223,0,23.96,13.58,3.95,100.8167,12.59,12.59,12.59,100
"2014-05-22 17:07:00",878489,3.684,134.9334,3.604477,0.2892933,4.16,0,2.659333,134.3327,6.094381,0.404598,3.6,0,0,0,20.35,54.71,20.43,15.27,4.104,0.478,0,23.93,13.59,4.825,100.8175,12.59,12.59,12.59,100
"2014-05-22 17:08:00",878490,3.808,134.3957,4.934887,0.64552,4.85,0,2.605333,132.1279,7.068588,0.3446712,3.25,0,0,0,20.29,55.46,20.35,15.35,4.621,0.443,0,23.89,13.58,5.575,100.8193,12.59,12.59,12.59,100
"2014-05-22 17:09:00",878491,3.875333,131.8652,3.460908,0.5958061,4.98,0,2.490667,134.5995,5.30015,0.414479,3.36,0,0,0,20.27,55.24,20.33,15.31,4.125,0.331,0,23.86,13.58,4.763,100.8184,12.59,12.59,12.59,100
"2014-05-22 17:10:00",878492,3.977333,133.8667,2.41808,0.3391649,4.87,0,2.136667,134.8597,6.422683,0.2698806,2.6,0,0,0,20.23,55.75,20.27,15.34,4.146,0.237,0,23.83,13.58,4.45,100.8163,12.59,12.59,12.59,100
"2014-05-22 17:11:00",878493,3.512,134.9991,4.335357,0.396824,4.41,0,2.593333,131.8729,5.361418,0.513844,3.76,0,0,0,20.18,56.16,20.22,15.36,4.154,0.527,0,23.8,13.59,4.825,100.8131,12.59,12.59,12.59,100
"2014-05-22 17:12:00",878494,3.51,134.7319,4.477509,0.3621786,4.17,0,2.748667,133.3332,3.279252,0.2685732,3.25,0,0,0,20.16,56.19,20.21,15.35,3.992,0.432,0,23.77,13.58,4.763,100.8118,12.59,12.59,12.59,100
"2014-05-22 17:13:00",878495,3.840667,127.1427,5.092312,0.3285416,4.57,0,2.382,128.4017,8.534202,0.2626074,2.83,0,0,0,20.11,57.13,20.16,15.42,4.296,0.166,0,23.73,13.58,4.513,100.8096,12.59,12.59,12.59,100
"2014-05-22 17:14:00",878496,3.299333,129.0012,4.745971,0.4796314,4.07,0,2.399333,121.8656,4.128772,0.3075812,3.25,0,0,0,20.06,56.87,20.11,15.38,3.846,0.366,0,23.71,13.58,4.513,100.8062,12.59,12.59,12.59,100
"2014-05-22 17:15:00",878497,3.275334,123.5244,11.22001,0.4629884,4.07,0,3.632667,113.681,11.32159,0.7007944,5.19,0,0,0,20.08,55.38,20.2,15.28,3.858,0.398,0,23.67,13.58,4.513,100.805,12.59,12.59,12.59,100
"2014-05-22 17:16:00",878498,4.438,118.189,9.487241,0.705523,5.92,0,3.684,103.8296,13.05866,0.3988784,4.22,0,0,0,20.28,52.61,20.52,15.09,4.775,0.564,0,23.65,13.58,5.638,100.8091,12.59,12.59,12.59,100
"2014-05-22 17:17:00",878499,4.067334,130.4578,8.239892,0.4501032,4.8,0,2.68,126.3143,13.4961,0.5685538,3.97,0,0,0,20.47,52.14,20.67,15.07,5.142,0.368,0,23.61,13.58,5.7,100.8138,12.59,12.59,12.59,100
"2014-05-22 17:18:00",878500,4.048666,127.8098,6.778137,0.6694163,5.19,0,2.924666,131.6734,7.112896,0.4540758,3.62,0,0,0,20.48,52.58,20.66,15.13,4.271,0.584,0,23.59,13.58,5.263,100.8208,12.59,12.59,12.59,100
"2014-05-22 17:19:00",878501,3.709334,136.2923,6.683012,0.5584558,5.24,0,3.202,142.1974,9.074919,0.3268884,3.81,0,0,0,20.47,52.99,20.62,15.17,4.25,0.744,0,23.56,13.58,5.7,100.8228,12.59,12.59,12.59,100
"2014-05-22 17:20:00",878502,3.861333,141.9983,4.318965,0.5076333,5.06,0,2.426666,148.179,9.02755,0.5028143,3.68,0,0,0,20.43,53.34,20.57,15.2,4.062,0.588,0,23.5,13.59,5.325,100.8245,12.59,12.59,12.59,100
"2014-05-22 17:21:00",878503,4.212,140.7274,5.345544,0.3910533,4.79,0,2.210667,142.136,6.921384,0.3766424,2.89,0,0,0,20.41,53.97,20.51,15.24,4.337,0.438,0,23.47,13.59,5.388,100.8228,12.59,12.59,12.59,100
"2014-05-22 17:22:00",878504,3.730667,143.6677,3.299049,0.3451274,4.48,0,2.661333,144.1345,5.687721,0.3258602,3.38,0,0,0,20.33,55.02,20.4,15.3,4.133,0.453,0,23.45,13.58,4.95,100.8175,12.59,12.59,12.59,100
"2014-05-22 17:23:00",878505,3.522,141.1913,5.534451,0.465234,4.48,0,2.207333,141.5376,6.328354,0.3928268,2.77,0,0,0,20.22,55.84,20.29,15.33,3.767,0.328,0,23.42,13.58,4.2,100.8122,12.59,12.59,12.59,100
"2014-05-22 17:24:00",878506,3.546,142.3995,3.199581,0.4013277,4.47,0,2.092,142.7413,6.010681,0.3294278,2.93,0,0,0,20.17,55.99,20.23,15.32,3.829,0.379,0,23.4,13.58,4.638,100.8055,12.59,12.59,12.59,100
"2014-05-22 17:25:00",878507,3.424,140.5327,3.963117,0.5312476,4.27,0,2.278667,143.0002,8.42401,0.4392701,2.91,0,0,0,20.12,56.6,20.17,15.34,3.413,0.334,0,23.37,13.58,3.888,100.802,12.59,12.59,12.59,100
"2014-05-22 17:26:00",878508,3.396,140.0665,2.815705,0.4512176,4.47,0,1.967333,136.622,11.23464,0.4129966,2.89,0,0,0,20.07,57.06,20.11,15.36,3.142,0.247,0,23.34,13.58,3.7,100.7958,12.59,12.59,12.59,100
"2014-05-22 17:27:00",878509,3.258,134.3343,4.436634,0.1637966,3.6,0,2.536666,130.8673,4.223663,0.4341376,3.22,0,0,0,20.01,57.31,20.05,15.36,3.558,0.352,0,23.31,13.58,4.138,100.7936,12.59,12.59,12.59,100
"2014-05-22 17:28:00",878510,3.446,132.1985,5.166143,0.3676919,4.09,0,2.079333,131.5992,6.750788,0.2840062,2.63,0,0,0,19.97,57.92,19.98,15.38,3.513,0.511,0,23.29,13.58,4.45,100.7911,12.59,12.59,12.59,100
"2014-05-22 17:29:00",878511,3.445334,135.0154,6.695854,0.4733549,4.27,0,2.515333,132.0656,6.792899,0.3958596,3.38,0,0,0,19.94,57.42,19.95,15.31,4.029,0.562,0,23.26,13.58,5.138,100.7925,12.59,12.59,12.59,100
"2014-05-22 17:30:00",878512,3.976667,130.4662,4.976179,0.5739183,4.92,0,2.158,136.6638,7.565942,0.3571779,2.69,0,0,0,19.94,56.96,19.97,15.28,3.817,0.319,0,23.23,13.58,4.45,100.7929,12.59,12.59,12.59,100
"2014-05-22 17:31:00",878513,3.400001,137.2696,4.522302,0.2034699,3.72,0,1.960667,135.0766,7.305067,0.2308958,2.26,0,0,0,19.93,57.72,19.95,15.31,3.621,0.281,0,23.2,13.58,4.263,100.7987,12.59,12.59,12.59,100
"2014-05-22 17:32:00",878514,3.454,141.6661,3.717263,0.3187015,4.06,0,2.116,141.6677,6.721347,0.2457858,2.66,0,0,0,19.88,57.77,19.92,15.33,3.542,0.153,0,23.18,13.58,3.888,100.8022,12.59,12.59,12.59,100
"2014-05-22 17:33:00",878515,3.376667,136.1335,5.387637,0.2791097,3.82,0,2.296,140.3357,6.092794,0.3362697,3.08,0,0,0,19.89,57.57,19.94,15.31,3.55,0.182,0,23.14,13.59,3.825,100.8053,12.59,12.59,12.59,100
"2014-05-22 17:34:00",878516,3.348667,136.0011,4.048629,0.5320009,4.36,0,2.255333,138.7269,5.866127,0.3933932,2.9,0,0,0,19.89,58.39,19.9,15.37,3.787,0.495,0,23.12,13.59,4.638,100.8058,12.59,12.59,12.59,100
"2014-05-22 17:35:00",878517,3.455333,133.4656,4.881742,0.4212025,4.32,0,2.283333,135.2798,8.733521,0.348629,3.27,0,0,0,19.84,58.43,19.84,15.36,3.796,0.382,0,23.09,13.58,4.263,100.8072,12.59,12.59,12.59,100
"2014-05-22 17:36:00",878518,3.896,134.7393,5.798933,0.5076719,4.72,0,2.739333,131.676,9.220957,0.5062999,3.46,0,0,0,19.81,57.93,19.84,15.29,3.571,0.278,0,23.06,13.59,4.138,100.8078,12.59,12.59,12.59,100
"2014-05-22 17:37:00",878519,3.59,135.0671,4.696092,0.2645247,4.12,0,2.221333,138.3289,4.767758,0.23134,2.58,0,0,0,19.81,57.72,19.85,15.25,3.658,0.277,0,23.03,13.59,4.138,100.8083,12.59,12.59,12.59,100
"2014-05-22 17:38:00",878520,3.647333,136.4665,4.756526,0.4067344,4.46,0,2.260667,137.9922,6.008761,0.314822,3.01,0,0,0,19.79,58.16,19.84,15.28,3.571,0.347,0,23.01,13.58,4.388,100.8077,12.59,12.59,12.59,100
"2014-05-22 17:39:00",878521,3.422666,137.7309,4.522302,0.3956171,4.07,0,2.174667,138.0049,6.413003,0.2179867,2.47,0,0,0,19.78,57.93,19.84,15.26,4.15,0.224,0,22.98,13.58,4.575,100.8068,12.59,12.59,12.59,100
"2014-05-22 17:40:00",878522,3.576,135.0016,3.385204,0.4803304,4.47,0,1.958666,135.0669,3.819816,0.3379914,2.78,0,0,0,19.76,58.35,19.79,15.29,3.8,0.309,0,22.95,13.58,4.263,100.8048,12.59,12.59,12.59,100
"2014-05-22 17:41:00",878523,3.334666,135.0735,6.472868,0.3441098,4.01,0,2.156,133.3182,6.791646,0.2850684,2.84,0,0,0,19.74,58.72,19.77,15.31,3.567,0.276,0,22.92,13.59,4.2,100.8038,12.59,12.59,12.59,100
"2014-05-22 17:42:00",878524,3.536667,138.4585,5.433505,0.430297,4.18,0,2.368667,133.7344,6.940112,0.3056113,2.81,0,0,0,19.7,58.83,19.71,15.32,3.358,0.326,0,22.9,13.59,3.95,100.8018,12.59,12.59,12.59,100
"2014-05-22 17:43:00",878525,3.754667,138.9353,4.089099,0.3512049,4.37,0,2.308666,136.67,5.222122,0.3438773,3.02,0,0,0,19.7,58.66,19.75,15.27,3.629,0.307,0,22.87,13.59,4.138,100.8002,12.59,12.59,12.59,100
"2014-05-22 17:44:00",878526,3.578667,136.1325,4.659205,0.4787883,4.41,0,2.359333,138.7446,6.324265,0.3712585,3.17,0,0,0,19.69,58.77,19.74,15.29,3.542,0.181,0,22.84,13.58,3.763,100.802,12.59,12.59,12.59,100
"2014-05-22 17:45:00",878527,3.356,139.0606,4.860339,0.3777265,4.17,0,2.774667,139.139,7.934263,0.3987291,3.57,0,0,0,19.68,58.94,19.73,15.29,3.929,0.509,0,22.81,13.58,4.888,100.8021,12.59,12.59,12.59,100
"2014-05-22 17:46:00",878528,3.407334,138.4677,4.468612,0.3109655,4.01,0,2.154,137.9993,5.547997,0.359774,2.78,0,0,0,19.66,59.52,19.72,15.34,3.8,0.273,0,22.78,13.58,4.263,100.8036,12.59,12.59,12.59,100
"2014-05-22 17:47:00",878529,3.471333,137.9991,2.988488,0.2977441,4.2,0,2.146667,135.467,2.679463,0.2181641,2.46,0,0,0,19.62,59.92,19.67,15.35,3.817,0.324,0,22.76,13.59,4.388,100.8036,12.59,12.59,12.59,100
"2014-05-22 17:48:00",878530,3.12,137.7311,4.372341,0.5235265,4.12,0,2.34,138.1433,5.990775,0.5819164,3.28,0,0,0,19.6,59.77,19.67,15.35,3.492,0.235,0,22.73,13.58,4.012,100.7995,12.59,12.59,12.59,100
"2014-05-22 17:49:00",878531,3.456,142.1286,5.041021,0.5200616,4.21,0,2.173333,140.457,5.309208,0.2676482,2.7,0,0,0,19.57,60.54,19.62,15.38,3.596,0.178,0,22.71,13.59,3.825,100.797,12.59,12.59,12.59,100
"2014-05-22 17:50:00",878532,3.454667,139.1978,6.063642,0.4625562,4.39,0,2.480667,137.5999,4.407458,0.5226658,3.48,0,0,0,19.56,59.57,19.64,15.31,3.65,0.601,0,22.68,13.59,5.513,100.7921,12.59,12.59,12.59,100
"2014-05-22 17:51:00",878533,3.724667,136.468,3.963786,0.3460802,4.39,0,2.454667,130.3991,5.186489,0.264874,2.76,0,0,0,19.6,59.45,19.67,15.27,3.871,0.428,0,22.66,13.58,4.825,100.7886,12.59,12.59,12.59,100
"2014-05-22 17:52:00",878534,3.634667,138.3343,2.699284,0.2331199,4.07,0,2.228667,135.5349,5.919858,0.334163,2.76,0,0,0,19.6,59.4,19.67,15.28,3.371,0.344,0,22.63,13.58,3.888,100.7888,12.59,12.59,12.59,100
"2014-05-22 17:53:00",878535,3.437333,138.3331,4.267275,0.3544473,4.22,0,2.278,136.9399,6.672695,0.3034512,3.01,0,0,0,19.6,59.67,19.67,15.29,3.575,0.29,0,22.61,13.58,4.012,100.7856,12.59,12.59,12.59,100
"2014-05-22 17:54:00",878536,3.344,136.3996,2.775532,0.234572,3.68,0,2.154667,136.9337,6.134468,0.36684,2.88,0,0,0,19.59,59.49,19.67,15.29,3.533,0.359,0,22.59,13.58,4.263,100.7844,12.59,12.59,12.59,100
"2014-05-22 17:55:00",878537,3.173333,135.0661,4.310905,0.2823394,3.76,0,1.85,135.933,5.637214,0.2091889,2.23,0,0,0,19.56,59.7,19.64,15.28,3.175,0.331,0,22.56,13.59,3.7,100.7832,12.59,12.59,12.59,100
"2014-05-22 17:56:00",878538,3.12,136.8012,2.947469,0.3446158,3.66,0,1.794,137.4025,3.842719,0.2575992,2.15,0,0,0,19.54,60.19,19.6,15.31,3.388,0.262,0,22.54,13.59,4.012,100.782,12.59,12.59,12.59,100
"2014-05-22 17:57:00",878539,2.886667,133.6641,4.282556,0.2310171,3.18,0,1.774666,137.3277,6.857983,0.2284401,2.47,0,0,0,19.5,60.39,19.54,15.32,3.271,0.297,0,22.51,13.59,3.763,100.7783,12.59,12.59,12.59,100
"2014-05-22 17:58:00",878540,3.148,128.0797,5.301228,0.3887106,3.86,0,1.988667,132.9357,5.589927,0.2788516,2.51,0,0,0,19.48,60.54,19.53,15.31,3.579,0.238,0,22.5,13.59,4.012,100.7771,12.59,12.59,12.59,100
"2014-05-22 17:59:00",878541,3.148667,128.1976,5.977654,0.4627723,3.92,0,1.924,131.6042,5.285418,0.2295445,2.45,0,0,0,19.46,59.94,19.54,15.26,3.142,0.159,0,22.47,13.59,3.575,100.7784,12.59,12.59,12.59,100
"2014-05-22 18:00:00",878542,3.271333,131.2003,4.322239,0.2640926,3.71,0,1.910667,131.7331,4.998036,0.2964786,2.51,0,0,0,19.5,59.27,19.61,15.21,3.154,0.176,0,22.45,13.59,3.388,100.7827,12.59,12.59,12.59,100
"2014-05-22 18:01:00",878543,3.308666,128.0676,4.595667,0.2706009,3.96,0,1.792,132.2731,5.750486,0.2150411,2.18,0,0,0,19.53,59.07,19.63,15.21,3.192,0.208,0,22.42,13.59,3.763,100.7839,12.59,12.59,12.59,100
"2014-05-22 18:02:00",878544,3.326,125.1374,6.103747,0.2764972,3.7,0,1.926,126.664,4.740435,0.3093822,2.47,0,0,0,19.54,58.95,19.66,15.19,3.225,0.314,0,22.4,13.58,3.638,100.7864,12.59,12.59,12.59,100
"2014-05-22 18:03:00",878545,3.283333,130.3284,5.774794,0.3486673,3.98,0,2.012,127.2575,11.97675,0.4384244,3.07,0,0,0,19.6,58.14,19.74,15.15,3.712,0.513,0,22.39,13.59,4.325,100.7894,12.59,12.59,12.59,100
"2014-05-22 18:04:00",878546,3.249333,133.5963,4.237802,0.3369365,3.76,0,2.174667,133.4029,7.196366,0.2801635,2.71,0,0,0,19.62,58.45,19.76,15.18,3.467,0.335,0,22.36,13.58,4.012,100.7953,12.59,12.59,12.59,100
"2014-05-22 18:05:00",878547,2.879333,131.7341,5.194833,0.3202596,3.3,0,2.226,136.8048,5.632353,0.4239308,3.09,0,0,0,19.66,58.31,19.77,15.19,3.429,0.402,0,22.33,13.59,3.95,100.7996,12.59,12.59,12.59,100
"2014-05-22 18:06:00",878548,3.013334,130.1936,5.978116,0.4033967,3.97,0,2.088667,136.6025,5.211291,0.3142794,2.68,0,0,0,19.64,58.8,19.74,15.23,2.95,0.364,0,22.32,13.59,3.825,100.8028,12.59,12.59,12.59,100
"2014-05-22 18:07:00",878549,3.148667,131.5989,4.19023,0.2412154,3.53,0,2.070667,136.6711,4.508938,0.3931321,2.82,0,0,0,19.63,58.7,19.7,15.23,3.296,0.287,0,22.3,13.59,3.825,100.8063,12.59,12.59,12.59,100
"2014-05-22 18:08:00",878550,2.883333,130.3997,3.17781,0.1561481,3.22,0,1.749334,138.8674,5.121487,0.2230535,2.09,0,0,0,19.62,59.12,19.69,15.24,2.988,0.277,0,22.28,13.59,3.513,100.8108,12.59,12.59,12.59,100
"2014-05-22 18:09:00",878551,3.188667,129.867,4.176567,0.5671198,4.09,0,1.86,146.4625,9.497521,0.2602306,2.37,0,0,0,19.57,59.77,19.63,15.3,3.017,0.2,0,22.26,13.58,3.388,100.8132,12.59,12.59,12.59,100
"2014-05-22 18:10:00",878552,2.69,130.0088,8.567673,0.423572,3.5,0,1.712667,146.7976,3.849099,0.1354236,1.93,0,0,0,19.51,60.55,19.54,15.34,3.046,0.163,0,22.24,13.59,3.263,100.8129,12.59,12.59,12.59,100
"2014-05-22 18:11:00",878553,2.598,137.1986,4.872404,0.2700913,3.24,0,1.651333,144.1318,3.200531,0.182277,1.97,0,0,0,19.41,61.83,19.41,15.41,3.258,0.216,0,22.22,13.59,3.7,100.8098,12.59,12.59,12.59,100
"2014-05-22 18:12:00",878554,2.722,128.7331,4.122035,0.3208572,3.36,0,1.620667,138.8643,4.498333,0.2239186,2.07,0,0,0,19.29,62.62,19.28,15.42,3.104,0.151,0,22.2,13.58,3.388,100.8082,12.59,12.59,12.59,100
"2014-05-22 18:13:00",878555,2.726,130.797,6.807934,0.3973881,3.5,0,1.67,132.5452,8.286748,0.2697159,2.12,0,0,0,19.23,62.97,19.22,15.43,3.104,0.184,0,22.17,13.58,3.575,100.8094,12.59,12.59,12.59,100
"2014-05-22 18:14:00",878556,3.111333,124.9987,5.365842,0.685321,4.09,0,2.204667,117.4978,15.40826,0.4614017,2.95,0,0,0,19.23,61.9,19.28,15.34,3.163,0.247,0,22.16,13.59,3.638,100.8075,12.59,12.59,12.59,100
"2014-05-22 18:15:00",878557,2.872666,128.1303,5.677245,0.4397948,3.95,0,1.688,127.536,6.434452,0.4052028,2.79,0,0,0,19.39,60.06,19.57,15.26,2.533,0.222,0,22.14,13.58,3.075,100.8086,12.59,12.59,12.59,100
"2014-05-22 18:16:00",878558,2.312,128.6007,5.159547,0.1620782,2.53,0,1.700667,137.5272,6.149538,0.2421973,2.18,0,0,0,19.45,60.68,19.59,15.31,2.817,0.169,0,22.12,13.59,3.075,100.8097,12.59,12.59,12.59,100
"2014-05-22 18:17:00",878559,3.273334,120.6718,5.555575,0.2759388,3.76,0,1.45,126.9327,3.042774,0.2082946,1.81,0,0,0,19.4,61.62,19.48,15.4,3.213,0.447,0,22.1,13.59,4.012,100.8109,12.59,12.59,12.59,100
"2014-05-22 18:18:00",878560,2.386,125.4107,5.140839,0.344399,2.95,0,1.473333,128.066,3.905754,0.2476467,1.96,0,0,0,19.35,62.2,19.39,15.42,2.921,0.29,0,22.07,13.59,3.45,100.8131,12.59,12.59,12.59,100
"2014-05-22 18:19:00",878561,3.246666,125.3623,7.65134,0.6972772,4.53,0,1.549333,122.8265,11.617,0.2943799,2.34,0,0,0,19.3,62.24,19.36,15.42,3.488,0.288,0,22.07,13.59,3.888,100.8161,12.59,12.59,12.59,100
"2014-05-22 18:20:00",878562,4.14,127.7429,5.240958,0.6440083,5.26,0,2.169333,124.9189,8.424306,0.7738945,3.57,0,0,0,19.35,61.6,19.44,15.36,3.746,0.235,0,22.06,13.59,4.138,100.8193,12.59,12.59,12.59,100
"2014-05-22 18:21:00",878563,3.968667,124.1305,7.84187,0.5915839,4.85,0,2.356,128.664,5.298069,0.2349695,2.75,0,0,0,19.41,61.84,19.49,15.4,4.121,0.307,0,22.01,13.59,4.7,100.8214,12.59,12.59,12.59,100
"2014-05-22 18:22:00",878564,3.792667,126.2638,5.704193,0.2539151,4.16,0,2.320667,121.5337,5.791108,0.3889038,3,0,0,0,19.4,61.82,19.49,15.43,4.121,0.648,0,22.03,13.59,5.388,100.8234,12.59,12.59,12.59,100
"2014-05-22 18:23:00",878565,4.838667,130.2673,3.234208,0.9048157,6.13,0,2.544,127.9981,6.341416,0.6551824,3.71,0,0,0,19.44,61.63,19.54,15.43,4.433,0.508,0,21.99,13.59,5.263,100.8266,12.59,12.59,12.59,100
"2014-05-22 18:24:00",878566,4.413333,132.2689,5.154968,0.3986755,4.97,0,2.926667,135.0101,6.923928,0.395671,3.56,0,0,0,19.47,61.4,19.57,15.42,4.367,0.353,0,21.97,13.58,4.95,100.8272,12.59,12.59,12.59,100
"2014-05-22 18:25:00",878567,3.711334,132.2663,5.992783,0.6532469,4.72,0,2.182667,133.2729,8.199764,0.3808318,3.07,0,0,0,19.51,61.28,19.63,15.43,4.15,0.421,0,21.95,13.59,5.013,100.8308,12.59,12.59,12.59,100
"2014-05-22 18:26:00",878568,3.696667,133.1341,4.439667,0.4943773,4.65,0,2.635334,139.6694,5.195666,0.210202,3.02,0,0,0,19.51,61.53,19.63,15.43,4.087,0.357,0,21.94,13.59,4.45,100.8322,12.59,12.59,12.59,100
"2014-05-22 18:27:00",878569,3.582667,132.6707,6.036392,0.6027765,4.57,0,2.214,139.3382,6.33978,0.3700594,2.78,0,0,0,19.45,62.43,19.51,15.49,3.842,0.354,0,21.92,13.59,4.388,100.8332,12.59,12.59,12.59,100
"2014-05-22 18:28:00",878570,3.418,135.0641,3.836072,0.409165,4.02,0,2.277333,135.1999,3.934951,0.2728728,2.73,0,0,0,19.36,63.03,19.41,15.51,3.6,0.17,0,21.92,13.59,3.825,100.8343,12.59,12.59,12.59,100
"2014-05-22 18:29:00",878571,4.356667,130.9348,6.62635,0.3347968,5.11,0,2.479333,127.3276,8.475897,0.3324147,3.13,0,0,0,19.3,63.19,19.34,15.47,3.912,0.289,0,21.92,13.59,4.388,100.8315,12.59,12.59,12.59,100
"2014-05-22 18:30:00",878572,4,131.5964,4.206162,0.4986115,4.87,0,2.788666,133.1288,7.58994,0.5398503,3.78,0,0,0,19.27,62.85,19.33,15.39,4.062,0.312,0,21.9,13.59,4.7,100.8271,12.59,12.59,12.59,100
"2014-05-22 18:31:00",878573,4.295333,137.7148,8.36706,0.6684795,5.47,0,3.687333,137.5778,7.978472,0.5189922,4.45,0,0,0,19.25,62.15,19.31,15.31,5.175,0.714,0,21.89,13.59,6.263,100.8233,12.59,12.59,12.59,100
"2014-05-22 18:32:00",878574,4.108,139.0027,4.646318,0.5624494,5.54,0,3.387334,136.4003,8.736728,0.3602863,4.24,0,0,0,19.24,61.37,19.29,15.21,4.533,0.355,0,21.86,13.59,5.075,100.818,12.59,12.59,12.59,100
"2014-05-22 18:33:00",878575,4.06,130.4094,6.71733,0.4525041,4.86,0,3.257333,133.542,7.015662,0.4185604,3.84,0,0,0,19.23,60.82,19.28,15.1,4.554,0.39,0,21.86,13.58,5.013,100.8154,12.59,12.59,12.59,100
"2014-05-22 18:34:00",878576,4.244667,135.0657,4.105899,0.5661316,5.12,0,3.326,133.7983,5.035338,0.5063438,4.09,0,0,0,19.21,60.54,19.28,15.04,4.35,0.49,0,21.84,13.59,5.2,100.8122,12.59,12.59,12.59,100
"2014-05-22 18:35:00",878577,3.758,132.4703,4.921755,0.47896,4.54,0,3.081333,134.1331,5.043363,0.4949729,3.98,0,0,0,19.18,60.43,19.26,14.98,4.771,0.384,0,21.81,13.59,5.325,100.8136,12.59,12.59,12.59,100
"2014-05-22 18:36:00",878578,4.138,133.4673,3.383349,0.5169681,4.89,0,2.854667,134.0014,4.618178,0.3868482,3.71,0,0,0,19.14,60.68,19.21,14.98,4.608,0.32,0,21.81,13.59,5.325,100.8166,12.59,12.59,12.59,100
"2014-05-22 18:37:00",878579,4.646,132.8013,3.918576,0.6827279,5.76,0,2.78,129.8642,5.771396,0.5055295,3.93,0,0,0,19.1,60.77,19.15,14.97,5.108,0.509,0,21.78,13.59,6.2,100.822,12.59,12.59,12.59,100
"2014-05-22 18:38:00",878580,4.478667,129.7987,5.726955,0.6420475,5.71,0,3.516,131.2661,4.447981,0.7582418,4.67,0,0,0,19.12,59.92,19.2,14.9,4.383,0.382,0,21.76,13.59,5.2,100.8251,12.59,12.59,12.59,100
"2014-05-22 18:39:00",878581,3.777333,134.0007,3.385783,0.3280745,4.29,0,3.386667,141.0742,6.031602,0.5959606,4.26,0,0,0,19.15,59.7,19.23,14.86,5.354,0.714,0,21.75,13.59,6.45,100.8319,12.59,12.59,12.59,100
"2014-05-22 18:40:00",878582,3.484667,134.7955,5.227529,0.5634994,4.42,0,2.94,135.4015,4.28494,0.4657038,4.06,0,0,0,19.08,60.78,19.13,14.91,5.454,0.377,0,21.73,13.59,6.075,100.8386,12.59,12.59,12.59,100
"2014-05-22 18:41:00",878583,3.756667,133.1996,4.019666,0.4243845,4.56,0,3.151333,139.2666,3.905,0.4087358,3.88,0,0,0,19.01,61.1,19.05,14.92,5.554,0.507,0,21.72,13.59,6.2,100.8402,12.59,12.59,12.59,100
"2014-05-22 18:42:00",878584,3.876667,134.3284,7.11014,0.5463047,4.68,0,2.946667,134.667,3.645052,0.3817445,3.69,0,0,0,18.98,61.22,19,14.9,4.879,0.519,0,21.7,13.59,5.7,100.8411,12.59,12.59,12.59,100
"2014-05-22 18:43:00",878585,4.096,135.7911,6.06465,0.5618041,5.22,0,2.702,138.8665,4.758137,0.5227516,3.5,0,0,0,18.93,61.12,18.98,14.86,4.425,0.557,0,21.69,13.58,5.888,100.8418,12.59,12.59,12.59,100
"2014-05-22 18:44:00",878586,4.420667,136.8015,3.797035,0.5285384,5.3,0,2.368667,133.4751,6.757917,0.4032347,3.15,0,0,0,18.9,60.81,18.93,14.8,4.437,0.48,0,21.67,13.59,5.263,100.8437,12.59,12.59,12.59,100
"2014-05-22 18:45:00",878587,4.096,139.2642,5.900837,0.6184583,5.31,0,3.052666,137.4681,4.772046,0.4436284,3.85,0,0,0,18.87,60.64,18.92,14.74,4.467,0.474,0,21.64,13.58,5.7,100.8472,12.59,12.59,12.59,100
"2014-05-22 18:46:00",878588,4.904,135.6013,3.321918,0.5587223,5.97,0,2.42,139.5956,6.858849,0.3919013,3.22,0,0,0,18.86,59.96,18.92,14.67,4.362,0.286,0,21.63,13.59,5.138,100.849,12.59,12.59,12.59,100
"2014-05-22 18:47:00",878589,4.561333,129.934,3.233813,0.5497498,5.73,0,2.682667,134.9281,6.411725,0.3362433,3.4,0,0,0,18.88,59.73,18.93,14.62,4.5,0.371,0,21.61,13.59,5.2,100.8493,12.59,12.59,12.59,100
"2014-05-22 18:48:00",878590,4.348,132.8644,4.469535,0.5435585,5.25,0,2.900666,133.3348,5.555416,0.5873836,4.15,0,0,0,18.84,60.08,18.89,14.6,4.258,0.396,0,21.59,13.59,4.888,100.8507,12.59,12.59,12.59,100
"2014-05-22 18:49:00",878591,4.783334,131.1348,5.929231,0.7856519,6.65,0,3.094666,132.8061,5.633,0.735154,4.85,0,0,0,18.76,60.48,18.8,14.6,4.858,0.399,0,21.58,13.59,5.638,100.852,12.59,12.59,12.59,100
"2014-05-22 18:50:00",878592,5.564667,133.8093,5.916626,0.7067,6.52,0,3.538,134.4708,7.029232,0.5384818,4.12,0,0,0,18.7,59.81,18.76,14.5,4.683,0.496,0,21.56,13.59,5.513,100.8546,12.59,12.59,12.59,100
"2014-05-22 18:51:00",878593,5.137333,132.4665,4.286705,0.5765238,6.02,0,3.124666,131.1322,4.772046,0.4741148,3.94,0,0,0,18.74,58.51,18.84,14.37,5.079,0.36,0,21.54,13.59,5.763,100.8553,12.59,12.59,12.59,100
"2014-05-22 18:52:00",878594,4.157333,137.7353,6.471404,0.5292821,5.33,0,3.154667,138.7422,6.292996,0.5642205,3.83,0,0,0,18.75,58.91,18.82,14.38,5.529,0.506,0,21.53,13.59,6.638,100.8584,12.59,12.59,12.59,100
"2014-05-22 18:53:00",878595,3.881333,134.6038,4.825613,0.7157175,5.6,0,3.182667,129.8801,9.485323,0.4926457,4.26,0,0,0,18.72,59,18.78,14.37,4.912,0.521,0,21.5,13.59,6.263,100.8629,12.59,12.59,12.59,100
"2014-05-22 18:54:00",878596,4.965333,132.7426,5.86653,0.4590987,5.67,0,3.27,134.344,7.56332,0.4872918,3.99,0,0,0,18.68,58.54,18.77,14.33,4.783,0.456,0,21.48,13.59,5.575,100.8645,12.59,12.59,12.59,100
"2014-05-22 18:55:00",878597,4.360667,129.5989,5.509939,0.514658,5.34,0,3.21,134.0058,5.984597,0.5377856,4.29,0,0,0,18.69,57.89,18.77,14.23,4.15,0.37,0,21.47,13.59,4.763,100.8665,12.59,12.59,12.59,100
"2014-05-22 18:56:00",878598,4.801333,131.9972,5.667324,0.7520536,5.91,0,2.973334,136.1998,5.390231,0.4659137,3.71,0,0,0,18.67,57.99,18.71,14.22,4.421,0.625,0,21.45,13.59,5.513,100.8654,12.59,12.59,12.59,100
"2014-05-22 18:57:00",878599,4.888,132.0685,4.387483,0.5074407,5.69,0,3.370667,131.4017,4.189528,0.5941993,4.49,0,0,0,18.65,57.66,18.7,14.15,4.554,0.487,0,21.43,13.59,5.575,100.8642,12.59,12.59,12.59,100
"2014-05-22 18:58:00",878600,4.542,135.7414,5.900804,0.6157944,5.63,0,3.334667,133.139,6.309761,0.599287,4.38,0,0,0,18.61,57.74,18.67,14.12,4.854,0.526,0,21.41,13.59,5.575,100.8634,12.59,12.59,12.59,100
"2014-05-22 18:59:00",878601,4.778667,135.804,5.085854,0.4790388,5.52,0,3.191333,134.3318,5.105628,0.3177601,3.82,0,0,0,18.54,58.07,18.57,14.1,5.412,0.587,0,21.39,13.59,6.138,100.8613,12.59,12.59,12.59,100
"2014-05-22 19:00:00",878602,5.134667,133.2657,3.171572,0.4526053,5.84,0,3.35,133.401,5.350607,0.4138921,4.21,0,0,0,18.47,58.26,18.5,14.07,5.017,0.493,0,21.37,13.59,6.013,100.8585,12.59,12.59,12.59,100
"2014-05-22 19:01:00",878603,4.160666,136.0658,5.011757,0.4377132,4.94,0,3.197333,137.458,5.706628,0.4305418,4.02,0,0,0,18.41,58.56,18.43,14.08,4.987,0.339,0,21.35,13.59,5.45,100.8553,12.59,12.59,12.59,100
"2014-05-22 19:02:00",878604,4.018,138.0108,7.046515,0.5515094,4.9,0,3.104,140.3963,4.642253,0.4213438,3.77,0,0,0,18.34,58.79,18.36,14.06,4.762,0.397,0,21.32,13.59,5.388,100.8537,12.59,12.59,12.59,100
"2014-05-22 19:03:00",878605,3.814,134.0689,5.589186,0.275652,4.3,0,2.854666,133.9926,6.776137,0.6904479,4.59,0,0,0,18.29,59.17,18.3,14.05,3.817,0.318,0,21.3,13.59,4.263,100.8505,12.59,12.59,12.59,100
"2014-05-22 19:04:00",878606,4.19,133.5989,4.159507,0.5790222,5.13,0,2.997333,132.9345,4.403778,0.4145434,3.9,0,0,0,18.23,59.49,18.24,14.04,4.287,0.558,0,21.26,13.59,5.2,100.8444,12.59,12.59,12.59,100
"2014-05-22 19:05:00",878607,3.984,131.6632,4.669449,0.6999981,4.86,0,3.249333,132.4824,7.431471,0.4568219,4.17,0,0,0,18.21,59.09,18.22,13.98,4.154,0.352,0,21.23,13.59,4.763,100.8396,12.59,12.59,12.59,100
"2014-05-22 19:06:00",878608,3.746666,126.4595,7.916272,0.5494078,4.41,0,2.564667,131.1324,4.757703,0.2397184,3.09,0,0,0,18.22,59.06,18.23,13.96,4.225,0.267,0,21.21,13.59,4.513,100.8396,12.59,12.59,12.59,100
"2014-05-22 19:07:00",878609,2.696667,132.5352,5.095693,0.2504307,3.36,0,2.480667,134.397,6.224702,0.2613164,3,0,0,0,18.18,59.23,18.2,13.98,4.062,0.361,0,21.19,13.59,4.95,100.8405,12.59,12.59,12.59,100
"2014-05-22 19:08:00",878610,3.758667,131.1999,4.165831,0.4902498,4.97,0,2.550667,130.8696,7.260812,0.474306,3.42,0,0,0,18.16,59.56,18.17,14.01,4.6,0.356,0,21.17,13.59,5.013,100.8441,12.59,12.59,12.59,100
"2014-05-22 19:09:00",878611,4.098,131.1459,9.247257,0.3585564,4.56,0,3.126667,125.0658,12.59159,0.503265,4.23,0,0,0,18.18,58.16,18.24,13.91,4.371,0.643,0,21.14,13.59,5.513,100.844,12.59,12.59,12.59,100
"2014-05-22 19:10:00",878612,5.399333,128.9335,3.355376,0.7184193,7.26,0,3.768,129.0131,7.43923,0.5936239,4.84,0,0,0,18.26,56.8,18.36,13.8,4.292,0.406,0,21.12,13.59,5.013,100.8425,12.59,12.59,12.59,100
"2014-05-22 19:11:00",878613,4.324,134.3333,2.699429,0.5324509,5.47,0,3.276667,129.5934,11.32626,0.5857379,4.65,0,0,0,18.33,56.53,18.4,13.77,4.887,0.605,0,21.1,13.59,6.2,100.8395,12.59,12.59,12.59,100
"2014-05-22 19:12:00",878614,4.212,128.1981,6.197242,0.4506765,5,0,3.289334,132.1981,11.31309,0.6350377,5.11,0,0,0,18.34,56.35,18.43,13.76,4.725,0.721,0,21.07,13.59,5.763,100.8379,12.59,12.59,12.59,100
"2014-05-22 19:13:00",878615,4.584,133.7789,7.01301,0.6571333,6.04,0,2.956667,135.1957,5.49895,0.323536,3.53,0,0,0,18.32,56.42,18.41,13.78,4.829,0.561,0,21.06,13.58,5.888,100.8406,12.59,12.59,12.59,100
"2014-05-22 19:14:00",878616,4.117333,129.8659,6.11628,0.4507544,4.9,0,2.95,128.6785,6.272442,0.4512945,3.92,0,0,0,18.29,56.76,18.37,13.75,5.483,0.65,0,21.03,13.59,6.575,100.8385,12.59,12.59,12.59,100
"2014-05-22 19:15:00",878617,5.272,132.798,5.501996,0.5555922,6.13,0,3.692667,125.4658,7.855264,0.4823341,4.56,0,0,0,18.25,56.09,18.32,13.68,5.012,0.506,0,21.02,13.59,5.763,100.8332,12.59,12.59,12.59,100
"2014-05-22 19:16:00",878618,4.66,128.9418,6.570368,0.6507534,5.72,0,3.918666,128.6013,8.323342,0.4815097,4.51,0,0,0,18.33,54.69,18.43,13.58,5.742,0.666,0,21,13.59,6.825,100.8349,12.59,12.59,12.59,100
"2014-05-22 19:17:00",878619,3.868667,131.3305,5.384602,0.4267062,4.56,0,3.424,135.803,4.413072,0.5602951,4.56,0,0,0,18.38,54.63,18.48,13.57,5.262,0.456,0,20.97,13.59,6.075,100.8375,12.59,12.59,12.59,100
"2014-05-22 19:18:00",878620,4.238,134.6633,5.38612,0.670733,5.53,0,3.269333,132.9281,5.988403,0.547923,4.26,0,0,0,18.33,55.51,18.38,13.62,5.533,0.357,0,20.96,13.59,6.263,100.8362,12.59,12.59,12.59,100
"2014-05-22 19:19:00",878621,4.449999,134.1333,3.422605,0.6023288,5.62,0,3.708,134.6665,4.060448,0.647438,4.71,0,0,0,18.24,56.19,18.28,13.63,5.675,0.699,0,20.94,13.59,6.763,100.8374,12.59,12.59,12.59,100
"2014-05-22 19:20:00",878622,4.948,131.868,4.60082,0.6439068,6.3,0,3.69,131.3333,5.119987,0.4644567,4.65,0,0,0,18.13,57.16,18.15,13.67,6.3,0.574,0,20.92,13.59,7.388,100.8394,12.59,12.59,12.59,100
"2014-05-22 19:21:00",878623,6.086667,134.4678,4.828099,0.5382274,7.06,0,3.960667,129.9964,6.065203,0.5892308,4.92,0,0,0,18.07,56.79,18.1,13.6,5.762,0.536,0,20.9,13.59,6.825,100.839,12.59,12.59,12.59,100
"2014-05-22 19:22:00",878624,5.854,132.7396,6.177877,0.629135,7.38,0,3.668667,132.8581,6.144368,0.7467071,4.99,0,0,0,18.09,56.43,18.13,13.53,6.075,0.653,0,20.88,13.59,7.45,100.8387,12.59,12.59,12.59,100
"2014-05-22 19:23:00",878625,5.851333,130.3409,6.049029,0.5281523,6.57,0,3.528667,131.1993,10.22738,0.5703551,4.75,0,0,0,18.09,56.5,18.14,13.54,5.346,0.685,0,20.86,13.59,6.2,100.8397,12.59,12.59,12.59,100
"2014-05-22 19:24:00",878626,5.431334,133.3971,5.094051,1.021547,7.06,0,4.535334,134.6159,9.823084,1.018894,6.53,0,0,0,18.15,55.91,18.22,13.52,5.758,1.439,0,20.84,13.58,8.08,100.8429,12.59,12.59,12.59,100
"2014-05-22 19:25:00",878627,4.284,137.4663,4.825775,0.312683,5.08,0,3.087333,137.3951,5.117334,0.4644634,3.89,0,0,0,18.12,56.64,18.18,13.57,5.55,0.781,0,20.82,13.59,7.138,100.8466,12.59,12.59,12.59,100
"2014-05-22 19:26:00",878628,5.347333,143.3826,6.985384,0.7756327,7.1,0,3.71,136.1975,5.704866,0.6952506,4.78,0,0,0,18.04,57.28,18.08,13.6,4.979,0.492,0,20.8,13.59,6.075,100.8509,12.59,12.59,12.59,100
"2014-05-22 19:27:00",878629,5.501333,138.866,2.985469,0.5176854,6.36,0,3.487333,139.7378,4.371284,0.564216,4.67,0,0,0,17.97,57.61,18.01,13.59,5.421,0.363,0,20.79,13.59,5.95,100.8554,12.59,12.59,12.59,100
"2014-05-22 19:28:00",878630,5.098667,137.6702,4.837378,0.5771292,6.1,0,3.564667,138.1983,7.650615,0.3873993,4.32,0,0,0,17.88,58.47,17.9,13.6,5.05,0.535,0,20.76,13.59,6.013,100.8595,12.59,12.59,12.59,100
"2014-05-22 19:29:00",878631,5.67,138.5324,6.424928,1.135101,8.02,0,4.254,139.5274,9.297712,1.075155,5.82,0,0,0,17.82,58.64,17.85,13.57,5.292,0.836,0,20.74,13.59,7.7,100.8597,12.59,12.59,12.59,100
"2014-05-22 19:30:00",878632,4.612,138.5971,6.084108,0.6011566,5.96,0,3.37,136.1334,5.767517,0.5945979,4.75,0,0,0,17.79,58.82,17.84,13.58,6.133,0.477,0,20.73,13.59,7.075,100.863,12.59,12.59,12.59,100
"2014-05-22 19:31:00",878633,6.411334,140.4646,5.003839,0.5627535,7.52,0,4.379333,144.0672,8.262305,0.8181399,6.06,0,0,0,17.78,58.63,17.84,13.54,6.179,0.678,0,20.7,13.58,7.138,100.863,12.59,12.59,12.59,100
"2014-05-22 19:32:00",878634,5.732,144.1268,6.442736,0.4266333,6.41,0,4.804667,144.8651,4.513383,0.6482373,6.15,0,0,0,17.84,57.99,17.92,13.52,7.087,0.719,0,20.69,13.59,8.33,100.8653,12.59,12.59,12.59,100
"2014-05-22 19:33:00",878635,6.549333,135.7327,7.37571,1.175412,8.24,0,3.841334,136.5807,13.64236,0.9896657,6.61,0,0,0,17.84,58.07,17.93,13.53,6.962,0.466,0,20.67,13.59,7.575,100.8665,12.59,12.59,12.59,100
"2014-05-22 19:34:00",878636,5.619334,142.9842,7.176719,0.7945185,7.39,0,4.436,144.1372,8.118381,1.096648,6.06,0,0,0,17.86,58.03,17.92,13.53,6.517,1.21,0,20.65,13.59,8.7,100.8705,12.59,12.59,12.59,100
"2014-05-22 19:35:00",878637,4.954667,146.2723,8.108154,1.071254,7.29,0,4.512,143.6854,8.744284,0.7272157,6.23,0,0,0,17.84,58.35,17.9,13.53,6.142,0.409,0,20.64,13.58,7.013,100.873,12.59,12.59,12.59,100
"2014-05-22 19:36:00",878638,5.191333,143.1968,6.324155,0.5293502,5.99,0,4.464667,141.8017,4.275853,0.5611402,5.69,0,0,0,17.8,58.55,17.86,13.54,5.742,0.722,0,20.62,13.59,6.763,100.8775,12.59,12.59,12.59,100
"2014-05-22 19:37:00",878639,4.964667,145.1272,7.354644,0.5600461,5.78,0,4.336667,145.5978,7.305964,0.7492633,5.67,0,0,0,17.81,58.32,17.92,13.53,4.921,0.397,0,20.6,13.59,5.513,100.8811,12.59,12.59,12.59,100
"2014-05-22 19:38:00",878640,5.322667,151.9995,3.93258,0.5694379,6.32,0,4.107333,154.7143,9.086633,0.7782413,5.18,0,0,0,17.78,58.85,17.86,13.53,6.092,0.796,0,20.58,13.59,8.01,100.8858,12.59,12.59,12.59,100
"2014-05-22 19:39:00",878641,5.912001,149.9988,5.711376,0.5353528,6.89,0,4.075333,151.6558,7.778395,0.7957793,5.52,0,0,0,17.72,58.92,17.8,13.52,7.225,0.738,0,20.56,13.59,8.7,100.8859,12.59,12.59,12.59,100
"2014-05-22 19:40:00",878642,4.566667,146.33,7.168644,0.5845531,5.56,0,4.438667,153.6007,5.936461,0.8645375,6.15,0,0,0,17.78,58.55,17.86,13.52,6.833,0.683,0,20.54,13.59,8.01,100.8864,12.59,12.59,12.59,100
"2014-05-22 19:41:00",878643,6.852,144.8062,5.401693,1.1566,8.54,0,5.058,144.265,6.113327,0.9541082,6.43,0,0,0,17.77,58.72,17.84,13.51,5.058,0.605,0,20.53,13.59,6.825,100.8826,12.59,12.59,12.59,100
"2014-05-22 19:42:00",878644,6.281333,146.4702,5.949471,0.709468,7.11,0,5.356667,148.3341,6.85416,0.8542106,7.69,0,0,0,17.83,57.87,17.93,13.46,6.587,0.978,0,20.51,13.59,7.95,100.8768,12.59,12.59,12.59,100
"2014-05-22 19:43:00",878645,5.963333,144.9962,4.91045,0.7401862,6.96,0,4.827333,144.4656,4.409419,0.7784983,6.18,0,0,0,17.87,57.67,17.98,13.47,6.558,0.466,0,20.49,13.59,7.388,100.8714,12.59,12.59,12.59,100
"2014-05-22 19:44:00",878646,6.288666,150.2093,5.312007,0.5657781,6.95,0,3.970667,143.0007,5.974964,0.8337104,5.56,0,0,0,17.85,57.97,17.95,13.49,6.271,0.726,0,20.48,13.58,7.7,100.8672,12.59,12.59,12.59,100
"2014-05-22 19:45:00",878647,5.132667,149.0526,9.252666,0.6483462,6.52,0,4.106667,150.8668,5.997883,0.7341269,5.85,0,0,0,17.81,58.4,17.89,13.52,6.179,0.501,0,20.46,13.59,6.888,100.8593,12.59,12.59,12.59,100
"2014-05-22 19:46:00",878648,4.231333,145.469,4.422903,0.7395211,6.15,0,3.560667,148.1613,9.600775,0.6276037,4.76,0,0,0,17.79,58.43,17.86,13.52,4.95,0.484,0,20.45,13.59,5.825,100.8526,12.59,12.59,12.59,100
"2014-05-22 19:47:00",878649,4.013333,149.4349,9.442359,0.7186068,5.57,0,3.698667,149.8584,8.517212,0.6007425,4.76,0,0,0,17.75,58.93,17.79,13.55,5.012,0.49,0,20.43,13.58,6.075,100.8469,12.59,12.59,12.59,100
"2014-05-22 19:48:00",878650,3.773999,153.0681,9.401793,0.7449993,5.66,0,3.070667,151.7901,9.082668,0.9838867,5.53,0,0,0,17.69,59.35,17.72,13.56,5.25,0.681,0,20.41,13.58,6.325,100.8423,12.59,12.59,12.59,100
"2014-05-22 19:49:00",878651,4.916,160.4642,3.843383,0.4052456,5.7,0,3.879334,158.7342,5.321397,0.6088291,5.07,0,0,0,17.67,59.11,17.71,13.53,4.887,0.648,0,20.4,13.58,6.075,100.8394,12.59,12.59,12.59,100
"2014-05-22 19:50:00",878652,4.478667,157.8618,6.599511,0.79264,6.44,0,3.201333,164.158,7.035241,0.6642577,4.28,0,0,0,17.65,59.29,17.71,13.52,4.837,0.446,0,20.37,13.59,5.638,100.8439,12.59,12.59,12.59,100
"2014-05-22 19:51:00",878653,4.882001,154.5324,9.198425,0.7399297,6.12,0,3.706,153.8666,5.082853,0.5266726,4.77,0,0,0,17.63,59.54,17.68,13.54,4.667,0.327,0,20.37,13.58,5.388,100.8478,12.59,12.59,12.59,100
"2014-05-22 19:52:00",878654,5.42,161.7972,8.543714,0.9715966,7.06,0,2.976,160.8896,9.231854,0.434063,3.7,0,0,0,17.59,59.7,17.63,13.53,4.6,0.451,0,20.34,13.58,5.575,100.8506,12.59,12.59,12.59,100
"2014-05-22 19:53:00",878655,5.776,166.9385,5.456388,0.5933386,6.84,0,4.206,168.0801,7.51871,0.5554074,5.35,0,0,0,17.6,59.48,17.66,13.5,4.779,0.353,0,20.32,13.58,5.763,100.8512,12.59,12.59,12.59,100
"2014-05-22 19:54:00",878656,6.195333,166.0036,6.510364,0.737942,7.83,0,4.462,163.6879,7.989257,0.6427773,5.28,0,0,0,17.65,59.1,17.71,13.48,5.371,0.582,0,20.31,13.59,6.45,100.8533,12.59,12.59,12.59,100
"2014-05-22 19:55:00",878657,5.4,163.7879,11.24504,0.8595814,7.13,0,3.56,166.333,6.578529,0.5041957,4.8,0,0,0,17.64,59.46,17.69,13.5,6.446,0.619,0,20.29,13.59,7.638,100.8539,12.59,12.59,12.59,100
"2014-05-22 19:56:00",878658,5.42,167.0757,7.373615,0.7749925,6.96,0,4.832,161.1843,8.756138,0.5643309,5.65,0,0,0,17.59,59.97,17.63,13.54,5.912,0.671,0,20.27,13.59,6.825,100.8515,12.59,12.59,12.59,100
"2014-05-22 19:57:00",878659,5.073333,172.0004,3.982491,0.6293348,6.15,0,3.890667,168.7356,4.593314,0.5738115,5.01,0,0,0,17.61,59.52,17.66,13.51,5.492,0.802,0,20.26,13.58,6.7,100.8417,12.59,12.59,12.59,100
"2014-05-22 19:58:00",878660,4.108667,169.0585,6.908409,0.5187661,5.03,0,2.876667,170.3975,5.460827,0.2528152,3.42,0,0,0,17.61,59.87,17.64,13.56,5.092,0.724,0,20.25,13.59,6.7,100.8295,12.59,12.59,12.59,100
"2014-05-22 19:59:00",878661,4.067334,171.1835,7.229837,0.9042748,6.56,0,2.877333,165.4035,7.92724,0.456997,4.28,0,0,0,17.54,60.63,17.57,13.58,4.079,0.526,0,20.23,13.58,5.45,100.8155,12.59,12.59,12.59,100
"2014-05-22 20:00:00",878662,4.152667,163.2876,11.43278,1.054846,6.42,0,3.602,161.389,11.34535,1.179493,6.23,0,0,0,17.51,60.19,17.57,13.54,6.042,0.86,0,20.21,13.58,7.763,100.803,12.59,12.59,12.59,100
"2014-05-22 20:01:00",878663,4.431334,168.1326,4.895544,0.7148134,5.51,0,3.486,166.9945,8.840097,0.6523476,4.95,0,0,0,17.49,60.34,17.56,13.55,5.025,0.281,0,20.21,13.59,5.638,100.8054,12.59,12.59,12.59,100
"2014-05-22 20:02:00",878664,3.679333,166.7539,7.084127,0.4814626,4.6,0,3.070667,163.134,4.331661,0.4012559,3.89,0,0,0,17.48,60.56,17.52,13.53,4.5,0.408,0,20.18,13.59,5.2,100.8162,12.59,12.59,12.59,100
"2014-05-22 20:03:00",878665,3.928667,155.0656,5.371107,0.4408306,4.55,0,2.526,152.5922,7.05777,0.2656765,3.02,0,0,0,17.41,61.12,17.43,13.54,4.454,0.545,0,20.16,13.59,5.45,100.8286,12.59,12.59,12.59,100
"2014-05-22 20:04:00",878666,4.894667,155.8619,5.928382,0.6172829,6.25,0,3.164667,152.3685,10.21216,0.6999796,4.27,0,0,0,17.39,60.77,17.45,13.51,4.917,0.893,0,20.15,13.58,6.388,100.8355,12.59,12.59,12.59,100
"2014-05-22 20:05:00",878667,4.519333,148.5387,5.015662,0.7041634,6.54,0,3.316,144.7338,7.034313,0.5072646,4.41,0,0,0,17.44,60.54,17.49,13.5,4.925,0.639,0,20.13,13.59,6.013,100.8387,12.59,12.59,12.59,100
"2014-05-22 20:06:00",878668,4.536,160.9485,11.65128,1.038279,6.59,0,3.409333,164.702,13.28325,0.5290427,4.21,0,0,0,17.47,60.12,17.53,13.48,4.083,0.717,0,20.12,13.59,5.7,100.8354,12.59,12.59,12.59,100
"2014-05-22 20:07:00",878669,4.102667,162.0042,5.852193,0.356716,5.03,0,2.55,159.8923,6.358862,0.4596666,3.47,0,0,0,17.44,60.86,17.48,13.52,5.358,0.439,0,20.1,13.59,6.325,100.834,12.59,12.59,12.59,100
"2014-05-22 20:08:00",878670,3.614,159.8637,4.542815,0.3701855,4.72,0,2.943333,164.7287,7.728575,0.440207,3.48,0,0,0,17.38,61.44,17.41,13.56,4.537,0.321,0,20.08,13.59,5.013,100.8359,12.59,12.59,12.59,100
"2014-05-22 20:09:00",878671,3.820667,163.7361,4.904457,0.3036109,4.29,0,2.731333,160.9953,5.461259,0.5988752,3.83,0,0,0,17.32,61.69,17.36,13.56,4.558,0.524,0,20.06,13.59,5.45,100.8411,12.59,12.59,12.59,100
"2014-05-22 20:10:00",878672,3.738,159.4666,4.841544,0.480225,4.8,0,2.762,159.5144,7.126398,0.4720622,3.47,0,0,0,17.3,61.97,17.32,13.54,4.333,0.467,0,20.05,13.58,5.138,100.8468,12.59,12.59,12.59,100
"2014-05-22 20:11:00",878673,3.739333,165.5948,7.955299,0.6256886,4.57,0,3.014667,168.6865,9.805625,0.5703784,3.81,0,0,0,17.24,62.27,17.27,13.54,4.121,0.432,0,20.03,13.59,4.888,100.8489,12.59,12.59,12.59,100
"2014-05-22 20:12:00",878674,3.754667,163.8678,4.74421,0.3601641,4.47,0,2.281333,162.0667,6.766296,0.3921542,3.21,0,0,0,17.22,62.13,17.26,13.53,4.637,0.432,0,20.02,13.59,5.45,100.8488,12.59,12.59,12.59,100
"2014-05-22 20:13:00",878675,3.592667,162.4041,7.277844,0.612965,4.57,0,2.456666,163.1288,5.326261,0.4135806,3.26,0,0,0,17.18,62.62,17.22,13.53,4.633,0.583,0,20,13.59,5.7,100.8501,12.59,12.59,12.59,100
"2014-05-22 20:14:00",878676,3.810666,162.3416,7.25041,0.5668564,4.58,0,2.372,163.5681,7.913487,0.2815481,3.02,0,0,0,17.1,63.28,17.13,13.54,4.537,0.539,0,19.97,13.58,5.2,100.8493,12.59,12.59,12.59,100
"2014-05-22 20:15:00",878677,4.052,165.8642,5.122255,0.5612153,5.1,0,2.976667,160.5586,10.52857,0.5282128,4.14,0,0,0,17.08,63.17,17.12,13.53,3.742,0.558,0,19.96,13.59,4.888,100.8513,12.59,12.59,12.59,100
"2014-05-22 20:16:00",878678,3.941333,160.0658,4.04006,0.4350765,5.02,0,3.147334,154.4538,7.350292,0.6550264,4.27,0,0,0,17.04,63.41,17.08,13.52,4.621,0.449,0,19.94,13.58,5.575,100.8496,12.59,12.59,12.59,100
"2014-05-22 20:17:00",878679,4.612,173.8107,12.38442,0.8081932,6.44,0,4.130667,164.8036,8.689299,1.249365,6.6,0,0,0,17.05,62.77,17.12,13.46,5.517,0.869,0,19.93,13.59,6.7,100.8459,12.59,12.59,12.59,100
"2014-05-22 20:18:00",878680,3.476001,170,3.481847,0.6377021,4.55,0,3.987334,171.4489,10.00762,0.6871241,5.38,0,0,0,17.12,62.31,17.18,13.45,5.246,0.475,0,19.91,13.59,6.325,100.8415,12.59,12.59,12.59,100
"2014-05-22 20:19:00",878681,3.226,165.5429,7.837919,0.4803582,3.98,0,1.905333,162.4598,8.424295,0.45728,3.28,0,0,0,17.17,62.23,17.22,13.45,4.525,0.625,0,19.89,13.58,5.888,100.8354,12.59,12.59,12.59,100
"2014-05-22 20:20:00",878682,2.762666,168.3967,5.901322,0.2130874,3.19,0,1.938667,162.9469,7.113105,0.4097132,2.67,0,0,0,17.14,62.64,17.19,13.5,4.05,0.542,0,19.88,13.59,5.013,100.8332,12.59,12.59,12.59,100
"2014-05-22 20:21:00",878683,2.446,161.6089,6.870361,0.2387691,3.05,0,2.198,164.2256,11.26102,0.2730128,2.67,0,0,0,17.09,63.19,17.13,13.53,3.917,0.405,0,19.85,13.59,4.45,100.8366,12.59,12.59,12.59,100
"2014-05-22 20:22:00",878684,2.959333,164.2753,7.356058,0.7984356,4.49,0,2.268667,159.6027,5.651722,0.2406621,2.72,0,0,0,17.02,63.79,17.04,13.53,3.742,0.376,0,19.84,13.59,4.325,100.8476,12.59,12.59,12.59,100
"2014-05-22 20:23:00",878685,4.471334,166.3317,6.772722,0.6083186,5.49,0,2.988,162.6579,7.976567,0.7040758,4.37,0,0,0,16.98,63.44,17.01,13.47,4.146,0.462,0,19.82,13.59,4.95,100.8583,12.59,12.59,12.59,100
"2014-05-22 20:24:00",878686,4.085333,169.8007,3.69085,0.6395088,5.33,0,3.288,167.9367,4.088595,0.6430261,5.45,0,0,0,17.08,62.48,17.12,13.41,4.321,0.418,0,19.8,13.59,5.138,100.8669,12.59,12.59,12.59,100
"2014-05-22 20:25:00",878687,4.298666,164.6671,5.000299,0.3789612,4.96,0,3.261333,164.6658,8.622364,0.6333074,4.39,0,0,0,17.04,63.07,17.09,13.45,4.412,0.504,0,19.78,13.59,5.325,100.8719,12.59,12.59,12.59,100
"2014-05-22 20:26:00",878688,4.424,163.2157,7.443798,0.7250544,5.5,0,3.126,166.3348,3.398332,0.5517584,4.35,0,0,0,17.04,62.92,17.09,13.44,4.804,0.882,0,19.76,13.59,6.263,100.8737,12.59,12.59,12.59,100
"2014-05-22 20:27:00",878689,5.384,167.4755,8.925222,0.6796941,6.6,0,3.238667,170.7962,4.561362,0.4388146,4.09,0,0,0,17.04,62.78,17.1,13.42,4.271,0.464,0,19.75,13.58,4.95,100.8717,12.59,12.59,12.59,100
"2014-05-22 20:28:00",878690,4.491333,160.9452,6.530804,0.5403439,5.24,0,2.928666,159.1292,5.498324,0.344226,3.71,0,0,0,17.11,62.23,17.16,13.38,4.796,0.455,0,19.73,13.59,5.513,100.8737,12.59,12.59,12.59,100
"2014-05-22 20:29:00",878691,3.753333,161.7948,4.926629,0.438614,4.82,0,3.127333,163.9357,7.432912,0.3249506,3.7,0,0,0,17.1,62.82,17.14,13.43,4.804,0.504,0,19.71,13.59,5.388,100.8798,12.59,12.59,12.59,100
"2014-05-22 20:30:00",878692,5.104666,157.676,5.789507,0.5433705,6.07,0,3.032,158.8659,7.86533,0.4264614,3.7,0,0,0,17.07,62.85,17.12,13.42,4.167,0.233,0,19.7,13.59,4.513,100.8879,12.59,12.59,12.59,100
"2014-05-22 20:31:00",878693,3.994667,159.8669,5.547572,0.5443757,4.86,0,3.602666,162.5322,7.705961,0.56809,4.46,0,0,0,17.09,62.72,17.15,13.41,4.175,0.385,0,19.68,13.58,4.763,100.8961,12.59,12.59,12.59,100
"2014-05-22 20:32:00",878694,4.713333,165.9326,6.296259,0.6863883,5.94,0,2.558667,169.0803,7.888242,0.4723398,3.51,0,0,0,17.06,62.95,17.12,13.43,4.95,0.545,0,19.67,13.58,5.888,100.902,12.59,12.59,12.59,100
"2014-05-22 20:33:00",878695,3.937333,169.0616,6.510213,0.312057,4.52,0,3.102,170.2029,3.743491,0.4168805,3.86,0,0,0,17.08,62.85,17.15,13.44,5.396,0.497,0,19.65,13.59,6.263,100.9049,12.59,12.59,12.59,100
"2014-05-22 20:34:00",878696,5.108,168.7996,3.815291,0.7235855,6.08,0,3.464667,167.2106,7.378774,0.3290161,4.13,0,0,0,17.07,62.76,17.14,13.43,5.667,0.738,0,19.63,13.59,6.95,100.9087,12.59,12.59,12.59,100
"2014-05-22 20:35:00",878697,5.394667,172.9319,5.673077,0.5307085,6.2,0,4.009334,168.7184,7.492758,0.9653357,5.65,0,0,0,17.13,62.12,17.22,13.39,5.279,0.52,0,19.63,13.59,6.138,100.9092,12.59,12.59,12.59,100
"2014-05-22 20:36:00",878698,4.404666,172.0654,5.912791,0.759648,5.63,0,4.071333,174.4687,6.127353,0.7468859,5.58,0,0,0,17.16,62.45,17.24,13.44,5.267,0.544,0,19.61,13.59,6.075,100.9093,12.59,12.59,12.59,100
"2014-05-22 20:37:00",878699,4.556666,170.6013,7.629519,0.4780749,5.2,0,3.235333,168.8001,4.95355,0.505765,4.07,0,0,0,17.09,63.27,17.15,13.47,4.658,0.368,0,19.6,13.58,5.388,100.908,12.59,12.59,12.59,100
"2014-05-22 20:38:00",878700,4.527334,167.8003,3.207661,0.4751907,5.24,0,3.275333,165.2045,6.791471,0.5799294,4.26,0,0,0,17.05,63.18,17.12,13.47,4.267,0.272,0,19.58,13.58,4.763,100.9081,12.59,12.59,12.59,100
"2014-05-22 20:39:00",878701,4.269333,170.8882,7.177437,0.8685809,5.45,0,2.977334,171.5911,7.30633,0.4613959,3.82,0,0,0,17.05,62.92,17.15,13.45,4.329,0.296,0,19.57,13.59,4.7,100.9102,12.59,12.59,12.59,100
"2014-05-22 20:40:00",878702,4.492,175.9302,5.07838,0.5863355,5.53,0,3.424667,173.5479,8.789034,0.6570121,4.37,0,0,0,17.07,63.11,17.15,13.47,4.875,0.328,0,19.56,13.59,5.825,100.9154,12.59,12.59,12.59,100
"2014-05-22 20:41:00",878703,3.712666,172.9295,3.747055,0.3959203,4.48,0,3.096,174.532,7.104387,0.5985292,4.16,0,0,0,17.04,63.55,17.12,13.48,4.846,0.738,0,19.55,13.59,6.138,100.9217,12.58,12.59,12.58,100
"2014-05-22 20:42:00",878704,4.486,177.805,5.631688,0.6785651,5.45,0,3.652,174.9287,7.31362,0.7652032,5.25,0,0,0,17,63.8,17.09,13.48,4.812,0.369,0,19.53,13.59,5.325,100.9217,12.59,12.59,12.58,100
"2014-05-22 20:43:00",878705,5.360666,176.6675,4.599238,0.5454351,6.32,0,4.078,172.1284,7.000624,0.5553522,5,0,0,0,17,63.36,17.09,13.45,4.458,0.5,0,19.52,13.59,5.513,100.9199,12.59,12.59,12.58,100
"2014-05-22 20:44:00",878706,4.211999,184.2553,6.59966,0.680962,5.39,0,3.338,185.16,8.679938,0.6574922,4.47,0,0,0,17.08,62.51,17.18,13.41,5.025,0.606,0,19.52,13.59,6.075,100.9215,12.59,12.59,12.58,100
"2014-05-22 20:45:00",878707,3.799333,178.9114,6.569616,0.5137376,4.5,0,2.726667,174.9308,9.510305,0.6205016,4.02,0,0,0,17.06,63.26,17.15,13.47,4.396,0.404,0,19.5,13.59,5.263,100.9195,12.59,12.59,12.58,100
"2014-05-22 20:46:00",878708,3.818667,174.0479,7.853962,0.5462217,4.99,0,2.784,180.339,7.321796,0.5961856,3.96,0,0,0,17.05,63.25,17.13,13.47,4.308,0.437,0,19.49,13.59,4.888,100.9141,12.59,12.59,12.58,100
"2014-05-22 20:47:00",878709,3.612,173.6738,6.646278,0.4555466,4.38,0,2.390667,175.1365,5.581902,0.47208,3.61,0,0,0,17,63.91,17.05,13.49,3.879,0.646,0,19.47,13.59,4.763,100.9062,12.59,12.59,12.58,100
"2014-05-22 20:48:00",878710,3.925333,180.867,9.379484,0.4374146,4.87,0,2.681333,169.2167,10.84453,0.8243128,4.16,0,0,0,16.97,63.44,17.03,13.46,3.796,0.603,0,19.47,13.59,4.763,100.8933,12.59,12.59,12.59,100
"2014-05-22 20:49:00",878711,3.432,172.7431,7.502739,0.5327564,4.41,0,2.682,168.6983,9.945447,0.6083332,3.58,0,0,0,16.98,63.41,17.04,13.44,3.925,0.518,0,19.46,13.59,5.138,100.8862,12.59,12.59,12.58,100
"2014-05-22 20:50:00",878712,3.467333,174.8662,5.435898,0.4715996,4.1,0,1.987334,170.9973,6.489817,0.3460147,2.72,0,0,0,16.95,63.67,17.02,13.45,3.846,0.273,0,19.44,13.59,4.45,100.8802,12.59,12.59,12.58,100
"2014-05-22 20:51:00",878713,3.551334,170.8719,7.3631,0.4372012,4.26,0,1.888667,167.1658,8.930573,0.3540408,2.53,0,0,0,16.92,63.65,16.99,13.43,4.004,0.462,0,19.43,13.59,4.825,100.8767,12.59,12.59,12.59,100
"2014-05-22 20:52:00",878714,3.612667,167.0729,6.325624,0.5754128,4.53,0,2.524667,168.9928,8.048986,0.3739316,3.26,0,0,0,16.93,63.36,17,13.4,3.8,0.499,0,19.42,13.59,4.45,100.8804,12.59,12.59,12.59,100
"2014-05-22 20:53:00",878715,3.587333,166.1343,6.698835,0.4310834,4.39,0,2.534667,163.7874,8.177708,0.5171959,3.5,0,0,0,16.96,63.29,17.02,13.41,3.213,0.181,0,19.41,13.59,3.45,100.8864,12.59,12.59,12.59,100
"2014-05-22 20:54:00",878716,3.672667,167.9997,3.595729,0.4236267,4.36,0,2.449333,163.2612,7.909509,0.475303,3.16,0,0,0,16.91,64.17,16.94,13.43,3.283,0.274,0,19.39,13.59,3.763,100.8913,12.59,12.59,12.58,100
"2014-05-22 20:55:00",878717,3.851334,169.3331,5.39852,0.3267184,4.41,0,2.498,163.476,5.284412,0.2737444,2.99,0,0,0,16.83,64.27,16.87,13.4,3.637,0.682,0,19.38,13.59,4.7,100.8914,12.59,12.59,12.59,100
"2014-05-22 20:56:00",878718,3.488667,168.5766,8.816862,0.5117794,4.52,0,2.699333,169.7415,9.959455,0.4516853,3.57,0,0,0,16.81,63.98,16.87,13.36,4.358,0.599,0,19.36,13.59,5.575,100.8913,12.59,12.59,12.59,100
"2014-05-22 20:57:00",878719,3.491333,168.1338,5.641408,0.4780498,4.21,0,2.47,163.0901,7.247337,0.3229035,3.03,0,0,0,16.78,64.45,16.83,13.37,4.121,0.265,0,19.36,13.59,4.575,100.8938,12.59,12.59,12.58,100
"2014-05-22 20:58:00",878720,3.544666,164.3281,5.709512,0.3324027,4.09,0,2.506,162.1908,8.447484,0.2651741,3.13,0,0,0,16.74,65,16.76,13.39,4.1,0.412,0,19.34,13.59,4.825,100.8973,12.59,12.59,12.59,100
"2014-05-22 20:59:00",878721,4.055334,163.1298,5.949837,0.3898695,4.71,0,3.014,158.742,6.046272,0.5166017,3.81,0,0,0,16.69,65.24,16.72,13.37,4.175,0.299,0,19.33,13.59,4.638,100.8973,12.59,12.59,12.59,100
"2014-05-22 21:00:00",878722,3.950666,156.991,8.747314,0.457755,4.71,0,2.544667,157.8635,6.67921,0.4635064,3.47,0,0,0,16.65,65.33,16.7,13.35,4.25,0.387,0,19.31,13.59,4.825,100.9013,12.58,12.59,12.58,100
"2014-05-22 21:01:00",878723,4.165334,158.6002,2.602216,0.4580373,5.23,0,3.005333,151.8007,6.14416,0.39908,3.75,0,0,0,16.66,65.07,16.7,13.35,4.617,0.503,0,19.3,13.59,5.638,100.9068,12.59,12.59,12.59,100
"2014-05-22 21:02:00",878724,3.950667,154.8006,6.35821,0.3545977,4.74,0,2.544,155.1329,5.433451,0.382061,3.37,0,0,0,16.62,65.54,16.66,13.34,4.629,0.35,0,19.28,13.59,5.2,100.9086,12.59,12.59,12.58,100
"2014-05-22 21:03:00",878725,4.142667,155.6743,7.289036,0.7812424,6.22,0,2.740666,152.1351,5.225852,0.3520694,3.23,0,0,0,16.58,65.88,16.6,13.35,4.267,0.322,0,19.27,13.59,4.888,100.9084,12.59,12.59,12.59,100
"2014-05-22 21:04:00",878726,4.072667,151.4417,7.030514,0.6455229,5.7,0,3.231333,148.4516,6.919654,0.7083489,4.84,0,0,0,16.57,65.78,16.6,13.32,3.967,0.502,0,19.26,13.59,4.888,100.9054,12.59,12.59,12.58,100
"2014-05-22 21:05:00",878727,3.902667,149.6629,5.143116,0.4503105,4.72,0,2.800667,146.3304,6.636171,0.2181579,3.14,0,0,0,16.57,65.55,16.62,13.3,4.146,0.314,0,19.24,13.59,4.763,100.9045,12.59,12.59,12.59,100
"2014-05-22 21:06:00",878728,3.387333,148.8631,5.747675,0.853389,5.12,0,2.53,144.9972,3.828696,0.3308172,2.92,0,0,0,16.61,65.15,16.68,13.28,4.458,0.364,0,19.23,13.59,5.263,100.9048,12.59,12.59,12.59,100
"2014-05-22 21:07:00",878729,3.816,154.1988,4.980605,0.5460623,5.13,0,2.328,151.7996,6.078803,0.5005891,3.2,0,0,0,16.6,65.39,16.68,13.3,4.079,0.396,0,19.21,13.59,4.825,100.906,12.59,12.59,12.59,100
"2014-05-22 21:08:00",878730,3.877333,155.9991,5.201043,0.6604287,5.21,0,2.48,155.5993,5.041977,0.4246881,3.29,0,0,0,16.59,65.93,16.63,13.33,4.2,0.545,0,19.21,13.59,5.325,100.9054,12.59,12.59,12.58,100
"2014-05-22 21:09:00",878731,4.482666,157.0002,3.965742,0.5031563,5.3,0,2.528667,154.7773,7.122673,0.2399686,2.96,0,0,0,16.58,65.59,16.62,13.3,4.329,0.33,0,19.18,13.59,4.825,100.9065,12.59,12.59,12.58,100
"2014-05-22 21:10:00",878732,5.041333,159.1968,6.245568,0.4894741,5.94,0,3.13,154.5991,7.63026,0.4529901,4.32,0,0,0,16.59,65.25,16.66,13.27,4.525,0.577,0,19.17,13.59,5.513,100.9066,12.59,12.59,12.59,100
"2014-05-22 21:11:00",878733,4.856667,152.7336,4.477619,0.7949731,5.73,0,2.808,152.6109,6.833567,0.5296439,3.65,0,0,0,16.69,63.8,16.8,13.22,4.6,0.58,0,19.15,13.59,5.638,100.904,12.58,12.59,12.58,100
"2014-05-22 21:12:00",878734,4.116667,158.0801,8.795868,0.4421563,4.83,0,2.608667,160.2824,11.77443,0.4925697,3.68,0,0,0,16.74,64.15,16.83,13.25,4.225,0.295,0,19.15,13.59,4.7,100.9006,12.59,12.59,12.58,100
"2014-05-22 21:13:00",878735,3.758,166.0673,7.020498,0.4664362,4.65,0,3.08,167.0712,6.615887,0.5569561,3.9,0,0,0,16.73,64.1,16.81,13.26,4.029,0.266,0,19.13,13.59,4.45,100.8984,12.58,12.59,12.58,100
"2014-05-22 21:14:00",878736,4.236667,167.186,8.084432,0.4867534,5.28,0,2.991333,167.6047,6.05048,0.4675306,3.91,0,0,0,16.68,64.52,16.74,13.29,4.575,0.756,0,19.12,13.59,5.888,100.895,12.59,12.59,12.58,100
"2014-05-22 21:15:00",878737,3.973334,167.5368,6.287204,0.2924304,4.46,0,2.854,161.7788,10.18254,0.5705997,3.73,0,0,0,16.65,64.4,16.72,13.25,4.471,0.543,0,19.1,13.59,5.825,100.8945,12.59,12.59,12.58,100
"2014-05-22 21:16:00",878738,3.303333,167.526,6.370949,0.5786613,4.65,0,2.510667,162.4291,8.887897,0.3589701,3.16,0,0,0,16.64,64.59,16.7,13.28,4.475,0.372,0,19.1,13.59,4.95,100.8964,12.59,12.59,12.58,100
"2014-05-22 21:17:00",878739,2.912,167.0672,5.206699,0.4110184,3.71,0,2.375333,170.3963,6.03953,0.3273095,3.11,0,0,0,16.63,64.74,16.7,13.3,4.179,0.444,0,19.08,13.59,5.013,100.8981,12.59,12.59,12.58,100
"2014-05-22 21:18:00",878740,2.992,167.3921,6.804039,0.4975031,3.68,0,2.418,157.9295,10.41279,0.4029258,3.25,0,0,0,16.58,65.57,16.63,13.34,3.558,0.407,0,19.07,13.59,4.325,100.896,12.59,12.59,12.58,100
"2014-05-22 21:19:00",878741,3.608667,163.1842,8.46644,0.6479493,4.76,0,2.604,158.8824,10.10717,0.43394,3.35,0,0,0,16.55,65.23,16.59,13.3,3.054,0.156,0,19.05,13.59,3.263,100.8961,12.59,12.59,12.58,100
"2014-05-22 21:20:00",878742,3.319333,161.989,7.866388,0.32454,4.06,0,2.480667,166.0648,8.227045,0.4051085,3.22,0,0,0,16.55,64.99,16.6,13.25,3.238,0.239,0,19.05,13.59,3.825,100.8945,12.59,12.59,12.58,100
"2014-05-22 21:21:00",878743,2.775333,155.7051,11.35221,0.5045905,3.51,0,1.884667,152.3516,9.885448,0.3437609,2.39,0,0,0,16.55,65.22,16.6,13.25,3.213,0.52,0,19.04,13.59,3.95,100.887,12.58,12.59,12.58,100
"2014-05-22 21:22:00",878744,2.201333,150.7643,11.26405,0.4354441,2.91,0,1.562667,146.6984,9.914031,0.2683894,2.33,0,0,0,16.55,65.43,16.58,13.3,2.504,0.161,0,19.02,13.59,2.825,100.8735,12.58,12.59,12.58,100
"2014-05-22 21:23:00",878745,2.056667,148.7258,7.865946,0.3995275,2.91,0,1.406,142.9674,15.52627,0.3279594,2.02,0,0,0,16.52,65.48,16.55,13.29,2.896,0.299,0,19.01,13.59,3.388,100.8598,12.58,12.59,12.58,100
"2014-05-22 21:24:00",878746,1.742,134.4745,8.076992,0.1972207,2.07,0,1.226667,125.7535,11.73642,0.3572425,1.89,0,0,0,16.51,65.44,16.53,13.3,2.367,0.277,0,19,13.59,2.7,100.8505,12.59,12.59,12.58,100
"2014-05-22 21:25:00",878747,1.784667,119.2077,20.59652,0.2377636,2.15,0,1.558667,129.1278,19.20473,0.4081318,2.49,0,0,0,16.48,65.5,16.51,13.3,2.775,0.289,0,18.99,13.59,3.138,100.8472,12.59,12.59,12.58,100
"2014-05-22 21:26:00",878748,1.872,143.7564,18.94287,0.3992192,2.58,0,1.106667,128.327,17.89062,0.2212289,1.62,0,0,0,16.45,66.2,16.47,13.34,3.392,0.461,0,18.97,13.59,4.138,100.8539,12.59,12.59,12.58,100
"2014-05-22 21:27:00",878749,2.019333,143.7197,5.016113,0.2253728,2.48,0,1.481333,145.6609,6.706504,0.1962606,1.85,0,0,0,16.41,66.24,16.4,13.31,3.004,0.427,0,18.96,13.59,3.7,100.8701,12.59,12.59,12.58,100
"2014-05-22 21:28:00",878750,2.380667,155.075,4.995988,0.2034197,2.78,0,1.498,166.0266,10.16419,0.09137465,1.67,0,0,0,16.38,66.14,16.37,13.24,2.646,0.323,0,18.95,13.59,3.575,100.8839,12.58,12.59,12.58,100
"2014-05-22 21:29:00",878751,2.415334,151.8671,3.303386,0.107323,2.7,0,1.552,159.9933,7.609319,0.183492,1.93,0,0,0,16.34,66.54,16.34,13.24,2.746,0.152,0,18.94,13.59,3.013,100.8934,12.59,12.59,12.58,100
"2014-05-22 21:30:00",878752,2.117333,146.5348,4.192807,0.1208011,2.3,0,1.562667,143.9328,5.232667,0.2742375,2.05,0,0,0,16.27,67.09,16.26,13.23,2.638,0.271,0,18.92,13.59,3.138,100.8981,12.58,12.59,12.58,100
"2014-05-22 21:31:00",878753,2.515334,146.3345,3.514125,0.1974121,2.79,0,1.322667,142.868,3.963141,0.1679074,1.61,0,0,0,16.2,67.59,16.2,13.23,2.304,0.138,0,18.91,13.59,2.575,100.9009,12.58,12.59,12.58,100
"2014-05-22 21:32:00",878754,2.784,147.6,2.870002,0.2553899,3.56,0,1.444,142.2596,5.393592,0.1402759,1.74,0,0,0,16.16,67.9,16.14,13.22,2.333,0.107,0,18.89,13.59,2.575,100.9053,12.59,12.59,12.58,100
"2014-05-22 21:33:00",878755,2.874,154.5284,5.38654,0.2479462,3.43,0,1.382,147.7129,7.061499,0.1041921,1.56,0,0,0,16.13,68.02,16.13,13.19,2.679,0.132,0,18.89,13.59,2.95,100.9114,12.59,12.59,12.58,100
"2014-05-22 21:34:00",878756,2.912667,158.001,3.265527,0.2173313,3.21,0,1.538666,164.4032,7.588424,0.2077777,1.97,0,0,0,16.11,68.08,16.1,13.17,2.983,0.102,0,18.87,13.59,3.2,100.9191,12.59,12.59,12.58,100
"2014-05-22 21:35:00",878757,2.845333,163.9983,3.758665,0.1929721,3.17,0,1.888667,163.5985,5.3749,0.1932137,2.3,0,0,0,16.05,68.61,16.03,13.18,3.242,0.269,0,18.85,13.59,3.7,100.9263,12.59,12.59,12.58,100
"2014-05-22 21:36:00",878758,2.913333,167.9338,2.567916,0.2153344,3.4,0,1.776,170.5338,3.629758,0.2130352,2.21,0,0,0,15.99,69.19,15.97,13.21,3.421,0.114,0,18.84,13.59,3.638,100.9285,12.58,12.59,12.58,100
"2014-05-22 21:37:00",878759,3.201333,168.201,5.330917,0.3217839,3.83,0,1.822667,162.9872,6.971304,0.3079062,2.33,0,0,0,15.95,69.42,15.94,13.2,3.279,0.138,0,18.82,13.59,3.513,100.9287,12.58,12.59,12.58,100
"2014-05-22 21:38:00",878760,2.8,159.4717,4.988441,0.2749303,3.15,0,1.979333,157.9393,5.319472,0.2749174,2.33,0,0,0,15.94,69.5,15.92,13.19,3.596,0.343,0,18.81,13.59,4.2,100.9271,12.59,12.59,12.58,100
"2014-05-22 21:39:00",878761,2.947333,152.7985,6.509302,0.2949004,3.51,0,1.461333,147.0844,8.765578,0.2533211,2.05,0,0,0,15.89,69.89,15.86,13.18,3.329,0.219,0,18.79,13.59,3.638,100.9236,12.59,12.59,12.58,100
"2014-05-22 21:40:00",878762,2.997333,154.2679,5.063302,0.3368771,3.84,0,1.668667,157.5361,5.860662,0.2835928,2.23,0,0,0,15.87,69.57,15.85,13.13,3.188,0.467,0,18.78,13.59,4.2,100.9225,12.59,12.59,12.58,100
"2014-05-22 21:41:00",878763,2.966667,163.538,4.895423,0.2396572,3.38,0,1.67,169.3978,4.698519,0.1677299,2,0,0,0,15.89,69.07,15.9,13.1,3.3,0.179,0,18.76,13.59,3.575,100.9294,12.59,12.59,12.58,100
"2014-05-22 21:42:00",878764,2.871334,156.7319,4.248011,0.2272991,3.24,0,1.855333,159.6604,5.206718,0.219723,2.23,0,0,0,15.89,69.44,15.92,13.16,3.221,0.172,0,18.74,13.59,3.513,100.9312,12.59,12.59,12.58,100
"2014-05-22 21:43:00",878765,2.792,151.8659,4.529077,0.226339,3.3,0,1.530667,147.1985,4.100035,0.165669,1.92,0,0,0,15.88,69.65,15.89,13.16,2.829,0.117,0,18.73,13.59,3.013,100.9293,12.59,12.59,12.58,100
"2014-05-22 21:44:00",878766,3.108,141.6001,2.122752,0.2800286,3.49,0,1.964667,136.995,6.477415,0.3877948,2.73,0,0,0,15.87,69.43,15.91,13.11,3.338,0.282,0,18.71,13.59,3.763,100.9285,12.59,12.59,12.58,100
"2014-05-22 21:45:00",878767,3.486,143.9904,6.626783,0.3587163,4.11,0,2.299333,140.4006,6.575179,0.2612653,2.69,0,0,0,15.92,68.78,16.01,13.1,3.613,0.339,0,18.7,13.59,4.325,100.9266,12.58,12.59,12.58,100
"2014-05-22 21:46:00",878768,3.453334,141.2022,3.248064,0.3521679,4.16,0,2.353333,138.8026,6.300303,0.2939087,2.78,0,0,0,16,68.04,16.13,13.08,4.071,0.303,0,18.69,13.59,4.513,100.9272,12.58,12.59,12.58,100
"2014-05-22 21:47:00",878769,3.226667,142.6035,5.734386,0.3348565,4.1,0,2.24,139.5332,5.769449,0.4555582,3.31,0,0,0,16.08,67.61,16.2,13.1,3.667,0.281,0,18.67,13.59,4.138,100.9294,12.58,12.59,12.58,100
"2014-05-22 21:48:00",878770,3.805333,144.3918,6.797468,0.6312724,5.18,0,2.566,142.5863,6.851202,0.7511662,4.36,0,0,0,16.1,67.82,16.23,13.1,4.075,0.657,0,18.66,13.59,5.7,100.929,12.58,12.59,12.58,100
"2014-05-22 21:49:00",878771,4.15,147.8025,7.716357,0.7116272,5.07,0,3.384,142.8681,5.002463,0.5052102,4.35,0,0,0,16.17,66.63,16.33,13.06,5.137,0.655,0,18.65,13.59,6.075,100.9311,12.58,12.59,12.58,100
"2014-05-22 21:50:00",878772,4.234,138.0558,7.462508,0.5675186,5.53,0,3.028,132.5403,6.446383,0.6908854,4.53,0,0,0,16.28,65.66,16.44,13.02,3.871,0.382,0,18.64,13.59,4.763,100.9317,12.59,12.59,12.58,100
"2014-05-22 21:51:00",878773,4.350667,153.4681,7.026586,0.3751705,5.17,0,2.629333,148.9384,10.58611,0.327118,3.06,0,0,0,16.33,65.49,16.48,13.03,4.442,0.201,0,18.64,13.59,4.825,100.938,12.58,12.59,12.58,100
"2014-05-22 21:52:00",878774,4.834,158.1977,5.216841,0.6443891,6.04,0,3.581333,153.6589,7.547362,0.9421952,5.63,0,0,0,16.3,65.99,16.42,13.06,4.842,0.694,0,18.61,13.59,6.013,100.9415,12.59,12.59,12.58,100
"2014-05-22 21:53:00",878775,3.820667,156.0035,5.044611,0.4623918,4.8,0,2.89,162.9913,5.650555,0.5178288,3.59,0,0,0,16.28,65.92,16.41,13.05,4.871,0.785,0,18.61,13.59,6.388,100.9443,12.59,12.59,12.58,100
"2014-05-22 21:54:00",878776,3.766667,149.6456,8.658119,0.7159392,5.03,0,2.564667,154.5373,6.970084,0.302189,2.91,0,0,0,16.24,66.35,16.35,13.08,4.437,0.648,0,18.59,13.59,5.45,100.9493,12.58,12.59,12.58,100
"2014-05-22 21:55:00",878777,3.49,156.1397,7.585862,0.4058079,4.16,0,2.74,153.7382,6.892267,0.3550211,3.37,0,0,0,16.24,66.21,16.34,13.06,3.858,0.397,0,18.58,13.59,4.45,100.9539,12.59,12.59,12.58,100
"2014-05-22 21:56:00",878778,3.48,156.7321,4.752223,0.239722,4.12,0,2.717334,159.267,4.249722,0.309698,3.12,0,0,0,16.24,66.38,16.34,13.08,4.017,0.444,0,18.58,13.59,4.7,100.9577,12.59,12.59,12.58,100
"2014-05-22 21:57:00",878779,3.282,155.7337,2.767612,0.2268979,3.67,0,2.028,161.2032,4.181197,0.262201,2.68,0,0,0,16.17,67.56,16.25,13.12,3.833,0.275,0,18.58,13.59,4.325,100.9577,12.59,12.59,12.58,100
"2014-05-22 21:58:00",878780,3.353333,164.5213,6.647169,0.2489087,3.94,0,2.059333,162.7451,6.5919,0.4039879,2.74,0,0,0,16.1,68.07,16.17,13.16,3.558,0.55,0,18.56,13.59,4.263,100.9579,12.59,12.59,12.58,100
"2014-05-22 21:59:00",878781,4.128,166.2699,8.91629,0.7575241,5.67,0,2.086667,162.2163,10.05024,0.2265882,2.36,0,0,0,16.08,67.71,16.16,13.11,3.629,0.403,0,18.56,13.59,4.388,100.9578,12.59,12.59,12.58,100
"2014-05-22 22:00:00",878782,4.852666,166.9332,7.244165,0.9688787,6.16,0,3.205333,160.1523,8.293394,0.8627156,4.94,0,0,0,16.11,67.14,16.19,13.07,4.171,0.778,0,18.54,13.59,5.45,100.9548,12.58,12.59,12.58,100
"2014-05-22 22:01:00",878783,4.066,163.196,7.446434,0.3028707,4.63,0,3.004667,162.6029,6.960282,0.5258373,4.02,0,0,0,16.22,65.92,16.32,13.02,4.758,0.537,0,18.53,13.59,5.638,100.9572,12.59,12.59,12.58,100
"2014-05-22 22:02:00",878784,3.752,165.4005,5.7111,0.3366739,4.26,0,3.272,163.3891,7.223959,0.368713,4.06,0,0,0,16.26,66.09,16.34,13.05,4.3,0.632,0,18.53,13.59,5.325,100.9615,12.59,12.59,12.58,100
"2014-05-22 22:03:00",878785,3.689333,164.5157,9.474597,0.7299358,5.07,0,3.122,160.373,12.39466,0.7940544,4.64,0,0,0,16.22,66.9,16.3,13.09,4.654,0.651,0,18.53,13.59,5.95,100.9635,12.58,12.59,12.58,100
"2014-05-22 22:04:00",878786,3.372667,155.5954,13.68331,0.5931999,4.23,0,2.415333,161.9199,20.52011,0.6248612,3.73,0,0,0,16.15,67.53,16.2,13.1,4.112,0.438,0,18.52,13.59,5.075,100.9549,12.59,12.59,12.58,100
"2014-05-22 22:05:00",878787,2.408667,142.1512,9.798073,0.1912369,2.72,0,1.692,148.4092,7.500824,0.2760242,2.11,0,0,0,16.11,67.81,16.18,13.1,3.592,0.316,0,18.51,13.59,4.075,100.9487,12.59,12.59,12.58,100
"2014-05-22 22:06:00",878788,2.277333,136.2524,10.91397,0.1924739,2.73,0,1.456,135.8678,5.894083,0.1725418,1.67,0,0,0,16.06,68.5,16.12,13.17,2.775,0.15,0,18.51,13.59,3.013,100.9425,12.59,12.59,12.58,100
"2014-05-22 22:07:00",878789,3.274,157.6567,11.7898,0.8210546,4.29,0,2.103333,151.3422,6.921969,0.9235342,3.55,0,0,0,16.02,68.84,16.04,13.16,3.575,0.571,0,18.48,13.59,4.325,100.9348,12.59,12.59,12.58,100
"2014-05-22 22:08:00",878790,2.906667,160.4149,10.66799,0.5571195,4.23,0,2.254,160.0706,8.116851,0.4599101,3.39,0,0,0,15.99,68.58,16.03,13.1,3.392,0.409,0,18.48,13.59,4.138,100.9293,12.59,12.59,12.58,100
"2014-05-22 22:09:00",878791,2.541333,140.9979,4.14688,0.1166114,2.74,0,1.894,141.3126,8.888963,0.1725031,2.3,0,0,0,15.99,68.88,16.02,13.1,3.129,0.39,0,18.48,13.59,3.575,100.9309,12.59,12.59,12.58,100
"2014-05-22 22:10:00",878792,2.431333,141.0619,8.796878,0.2365267,2.76,0,1.858667,132.3772,7.01126,0.3587546,2.53,0,0,0,15.95,69.48,15.98,13.14,2.804,0.273,0,18.47,13.59,3.325,100.9321,12.59,12.59,12.58,100
"2014-05-22 22:11:00",878793,2.060667,136.2715,5.179576,0.3407925,2.67,0,2.009333,138.4702,4.908987,0.297556,2.49,0,0,0,15.91,69.71,15.95,13.14,2.913,0.453,0,18.46,13.59,3.7,100.9327,12.59,12.59,12.58,100
"2014-05-22 22:12:00",878794,2.704,142.5996,3.240689,0.1626776,2.92,0,1.886,143.7369,5.266721,0.2757486,2.34,0,0,0,15.86,70.31,15.88,13.18,2.95,0.224,0,18.45,13.59,3.45,100.9335,12.59,12.59,12.58,100
"2014-05-22 22:13:00",878795,2.326667,141.331,4.1892,0.1945136,2.65,0,1.606,147.1334,2.217078,0.1298615,1.79,0,0,0,15.81,70.65,15.82,13.18,2.696,0.242,0,18.43,13.59,3.075,100.9321,12.59,12.59,12.58,100
"2014-05-22 22:14:00",878796,2.63,152.9169,8.14512,0.4218056,3.47,0,1.638667,153.9995,3.759187,0.2015561,2.06,0,0,0,15.75,71.04,15.76,13.16,2.875,0.121,0,18.43,13.59,3.013,100.9336,12.58,12.59,12.58,100
"2014-05-22 22:15:00",878797,2.36,150.1337,4.512447,0.1682855,2.63,0,1.378667,154.9996,6.206615,0.1773459,1.7,0,0,0,15.71,71.23,15.73,13.16,2.763,0.133,0,18.41,13.59,2.95,100.9317,12.58,12.59,12.58,100
"2014-05-22 22:16:00",878798,2.406,142.4012,4.757414,0.1657629,2.66,0,1.858667,145.2655,3.677346,0.313217,2.8,0,0,0,15.67,71.54,15.69,13.15,2.75,0.121,0,18.4,13.59,2.95,100.9307,12.58,12.59,12.58,100
"2014-05-22 22:17:00",878799,2.528,137.2,4.149792,0.3180608,3.08,0,2.037333,133.5655,6.963054,0.2971524,2.78,0,0,0,15.62,71.89,15.65,13.13,2.808,0.213,0,18.38,13.59,3.2,100.9303,12.59,12.59,12.58,100
"2014-05-22 22:18:00",878800,2.452667,129.532,5.082796,0.2106012,2.73,0,1.653333,131.7332,3.335824,0.1806531,1.98,0,0,0,15.6,71.93,15.62,13.13,2.546,0.308,0,18.38,13.59,3.075,100.9307,12.58,12.59,12.58,100
"2014-05-22 22:19:00",878801,3.042,131.7333,4.104895,0.3826086,3.84,0,1.860667,132.6672,6.687493,0.271673,2.46,0,0,0,15.56,72.23,15.56,13.11,3.225,0.189,0,18.36,13.59,3.45,100.9319,12.59,12.59,12.58,100
"2014-05-22 22:20:00",878802,4.166667,136.3996,3.220626,0.8826526,5.78,0,2.156667,132.9971,5.735452,0.3977045,2.72,0,0,0,15.53,71.93,15.54,13.03,4.208,0.52,0,18.35,13.59,5.138,100.9363,12.59,12.59,12.58,100
"2014-05-22 22:21:00",878803,3.821333,141.7333,2.619553,0.4871942,4.6,0,3,140.4,6.505917,0.6410097,4.61,0,0,0,15.53,71.55,15.56,12.99,3.867,0.332,0,18.33,13.59,4.575,100.9388,12.58,12.59,12.58,100
"2014-05-22 22:22:00",878804,3.964667,142.3284,4.809282,0.3965328,4.64,0,3.069333,140.9368,4.62239,0.5631632,3.91,0,0,0,15.53,71.39,15.58,12.99,4.846,0.66,0,18.32,13.59,5.95,100.9409,12.58,12.59,12.58,100
"2014-05-22 22:23:00",878805,4.261333,140.736,4.944048,0.535249,5.23,0,3.396667,136.7386,7.933787,0.4597197,4.14,0,0,0,15.56,71.1,15.63,12.99,4.587,0.353,0,18.3,13.59,5.138,100.9425,12.58,12.59,12.58,100
"2014-05-22 22:24:00",878806,4.609334,141.9312,5.566152,0.4709915,5.46,0,2.576,139.5309,6.828124,0.3406034,3.43,0,0,0,15.58,70.86,15.66,12.96,4.712,0.579,0,18.29,13.59,5.825,100.9429,12.59,12.59,12.58,100
"2014-05-22 22:25:00",878807,5.568667,148.6488,7.001232,0.6787722,6.9,0,3.718,145.1243,7.712563,1.232662,6.22,0,0,0,15.58,70.75,15.66,12.94,5.037,0.658,0,18.28,13.59,6.138,100.9392,12.59,12.59,12.58,100
"2014-05-22 22:26:00",878808,4.81,143.1332,2.940544,0.3679312,5.34,0,3.734,145.2008,6.313015,0.8250964,5.26,0,0,0,15.61,70.2,15.7,12.92,6.562,0.53,0,18.28,13.59,7.513,100.9397,12.58,12.59,12.58,100
"2014-05-22 22:27:00",878809,4.941333,138.8661,4.572058,0.5979728,6.15,0,3.279333,139.2676,4.20177,0.4912496,4.31,0,0,0,15.64,69.91,15.75,12.92,4.717,0.806,0,18.26,13.59,6.325,100.9388,12.58,12.59,12.58,100
"2014-05-22 22:28:00",878810,4.880667,147.0676,9.270589,0.8231117,6.2,0,3.65,142.1374,4.839106,0.7568971,5.03,0,0,0,15.66,69.93,15.75,12.92,4.925,1.295,0,18.25,13.59,7.638,100.9368,12.58,12.59,12.58,100
"2014-05-22 22:29:00",878811,4.899333,144.0676,3.973088,0.4565153,5.77,0,4.614,149.6638,4.81014,0.6107023,6.04,0,0,0,15.64,70.2,15.73,12.94,6.617,0.805,0,18.24,13.59,8.2,100.9376,12.58,12.59,12.58,100
"2014-05-22 22:30:00",878812,5.077333,150.254,9.203362,0.3754369,5.56,0,4.012667,151.8662,3.861091,0.8918256,5.87,0,0,0,15.61,70.39,15.68,12.93,6.692,0.644,0,18.23,13.59,8.2,100.9425,12.59,12.59,12.59,100
"2014-05-22 22:31:00",878813,6.418,155.9327,6.03703,0.672698,7.7,0,4.262667,151.1542,9.033239,0.6322601,5.22,0,0,0,15.59,70.07,15.7,12.89,5.662,0.447,0,18.23,13.59,6.45,100.9442,12.59,12.59,12.58,100
"2014-05-22 22:32:00",878814,6.174667,153.7981,6.365645,0.9790054,7.57,0,4.166,154.4063,7.354618,0.7072369,5.31,0,0,0,15.62,70.03,15.7,12.88,5.104,0.617,0,18.22,13.59,6.138,100.9471,12.59,12.59,12.59,100
"2014-05-22 22:33:00",878815,4.869333,155.734,4.38802,0.5995162,5.87,0,3.842,157.7373,7.026628,0.5269434,5.21,0,0,0,15.63,70.09,15.7,12.89,6.117,0.624,0,18.2,13.59,7.138,100.9497,12.59,12.59,12.58,100
"2014-05-22 22:34:00",878816,4.954,155.2594,5.658031,0.6722282,6.28,0,3.533333,155.8656,6.488036,1.040844,5.66,0,0,0,15.57,70.72,15.63,12.93,5.571,0.475,0,18.2,13.59,6.2,100.9498,12.59,12.59,12.59,100
"2014-05-22 22:35:00",878817,5.196,156.7323,3.472424,0.3733238,5.86,0,3.390666,155.4697,8.034448,0.6584676,4.81,0,0,0,15.52,70.98,15.59,12.92,4.929,0.722,0,18.18,13.59,6.2,100.9497,12.59,12.59,12.59,100
"2014-05-22 22:36:00",878818,4.589333,159.0023,4.71473,0.4840587,5.7,0,3.22,158.739,6.96848,0.5450871,4.81,0,0,0,15.53,70.93,15.6,12.92,5.375,0.321,0,18.17,13.59,6.2,100.9527,12.59,12.59,12.59,100
"2014-05-22 22:37:00",878819,4.408,152.9987,6.116973,0.289556,4.94,0,2.784667,156.9333,5.394724,0.4030362,3.43,0,0,0,15.48,71.56,15.55,12.94,4.733,0.228,0,18.17,13.59,5.075,100.9533,12.59,12.59,12.58,100
"2014-05-22 22:38:00",878820,4.226667,149.4676,4.223779,0.3771766,4.88,0,2.613333,151.8653,3.809164,0.2861857,3.14,0,0,0,15.44,71.85,15.5,12.93,4.304,0.416,0,18.15,13.59,4.825,100.9582,12.59,12.59,12.58,100
"2014-05-22 22:39:00",878821,4.682666,147.4726,6.565102,0.6047089,5.77,0,3.242,143.806,6.718066,0.4407297,4.07,0,0,0,15.43,71.75,15.5,12.93,4.062,0.471,0,18.15,13.59,5.075,100.9624,12.59,12.59,12.58,100
"2014-05-22 22:40:00",878822,4.975333,152.4015,6.246579,0.6121859,5.78,0,3.384,149.4659,6.298014,0.498475,4.04,0,0,0,15.43,71.89,15.51,12.93,3.842,0.368,0,18.13,13.59,4.388,100.9647,12.58,12.59,12.58,100
"2014-05-22 22:41:00",878823,4.639334,157.5979,3.842565,0.5988041,5.65,0,3.634667,159.9956,6.95485,0.5378582,4.99,0,0,0,15.43,71.91,15.5,12.93,4.258,1.241,0,18.12,13.59,6.638,100.9672,12.59,12.59,12.58,100
"2014-05-22 22:42:00",878824,4.526666,154.0658,4.50689,0.621693,5.69,0,2.811333,153.8936,8.647979,0.3188075,3.19,0,0,0,15.44,71.95,15.51,12.93,5.287,0.369,0,18.12,13.59,6.2,100.9691,12.59,12.59,12.59,100
"2014-05-22 22:43:00",878825,5.156,154.0632,6.860262,0.4898,6.36,0,3.202667,152.5908,9.579349,0.5554154,4.05,0,0,0,15.43,72.01,15.51,12.93,5.5,0.59,0,18.11,13.59,6.45,100.9728,12.59,12.59,12.58,100
"2014-05-22 22:44:00",878826,5.769334,154.0662,4.536709,0.603064,6.9,0,3.584667,158.0165,7.309664,0.6162128,4.43,0,0,0,15.42,72.19,15.48,12.93,5.071,0.543,0,18.1,13.59,6.075,100.9747,12.59,12.59,12.58,100
"2014-05-22 22:45:00",878827,5.224668,149.6082,7.310193,0.8224262,6.65,0,4.212667,151.902,10.46396,0.9407831,5.96,0,0,0,15.42,72.14,15.5,12.93,4.554,0.43,0,18.09,13.59,5.138,100.9756,12.58,12.59,12.58,100
"2014-05-22 22:46:00",878828,4.692667,152.3856,6.722171,0.4689629,5.55,0,3.244667,147.7921,5.955255,0.5033073,4.13,0,0,0,15.43,72.17,15.5,12.93,4.079,0.445,0,18.07,13.59,4.95,100.9755,12.59,12.59,12.58,100
"2014-05-22 22:47:00",878829,5.277334,159.4722,6.519206,0.8182703,6.65,0,3.619334,150.9967,5.003525,0.5911962,5.09,0,0,0,15.39,72.71,15.46,12.98,4.396,0.752,0,18.07,13.59,5.763,100.9738,12.59,12.59,12.58,100
"2014-05-22 22:48:00",878830,4.853333,160.5941,5.052524,0.4633454,5.48,0,3.557333,157.0688,7.608027,0.7062809,4.84,0,0,0,15.39,72.5,15.45,12.95,4.958,0.449,0,18.07,13.59,5.7,100.9711,12.58,12.59,12.58,100
"2014-05-22 22:49:00",878831,4.094666,154.5457,9.241477,0.4515435,5.21,0,3.432667,154.5981,7.378827,0.5174485,4.31,0,0,0,15.39,72.69,15.45,12.98,5.237,0.517,0,18.06,13.59,6.388,100.9713,12.58,12.59,12.58,100
"2014-05-22 22:50:00",878832,5.306666,155.0122,7.308674,0.5479133,6.3,0,3.700667,151.3823,10.74103,0.5742643,4.56,0,0,0,15.37,72.77,15.44,12.96,4.967,0.435,0,18.05,13.59,5.763,100.9746,12.58,12.59,12.58,100
"2014-05-22 22:51:00",878833,4.940001,156.6141,7.112423,0.5334791,5.85,0,3.402,153.8703,6.629138,0.720992,4.59,0,0,0,15.39,72.52,15.45,12.94,5.937,0.454,0,18.04,13.59,6.575,100.9796,12.59,12.59,12.58,100
"2014-05-22 22:52:00",878834,5.136667,159.5333,7.687554,0.7677731,6.48,0,3.762,154.4475,7.522111,0.4357706,4.56,0,0,0,15.39,72.61,15.45,12.95,5.575,0.615,0,18.03,13.59,6.638,100.9854,12.58,12.59,12.58,100
"2014-05-22 22:53:00",878835,5.299333,152.3992,2.576524,0.6869203,6.74,0,4.238,146.0654,5.281878,0.5582258,5.06,0,0,0,15.39,72.63,15.45,12.95,5.004,0.467,0,18.02,13.59,5.763,100.988,12.58,12.59,12.58,100
"2014-05-22 22:54:00",878836,4.29,158.1933,6.041506,0.6230142,5.2,0,3.378667,156.6724,5.532242,0.5768751,4.34,0,0,0,15.37,73,15.43,12.98,4.958,0.626,0,18.02,13.59,6.513,100.9916,12.59,12.59,12.58,100
"2014-05-22 22:55:00",878837,4.817333,153.1486,6.939812,0.4467134,5.39,0,3.566,154.9312,7.034468,0.4811625,4.51,0,0,0,15.32,73.41,15.39,12.99,5.762,0.6,0,18.02,13.59,6.638,100.9898,12.59,12.59,12.58,100
"2014-05-22 22:56:00",878838,4.262,149.9616,9.045392,0.7265828,6.1,0,3.22,147.4662,5.300485,0.5268776,4.34,0,0,0,15.32,73.42,15.38,12.99,4.896,0.295,0,18,13.59,5.388,100.9869,12.59,12.59,12.58,100
"2014-05-22 22:57:00",878839,3.87,145.3972,6.827371,0.5043014,4.83,0,3.271333,145.8649,4.363456,0.6532673,4.66,0,0,0,15.32,73.44,15.38,12.98,5.054,0.664,0,17.99,13.59,6.2,100.9849,12.59,12.59,12.58,100
"2014-05-22 22:58:00",878840,3.796,145.5323,3.441582,0.3761525,4.67,0,2.864667,140.8547,7.522033,0.42357,3.77,0,0,0,15.3,73.7,15.38,13.01,4.196,0.479,0,17.98,13.59,5.2,100.9821,12.59,12.59,12.58,100
"2014-05-22 22:59:00",878841,3.679333,143.8024,5.26773,0.4377133,4.36,0,2.622,139.086,8.084985,0.440306,3.63,0,0,0,15.29,73.8,15.36,13,4.25,0.245,0,17.97,13.59,4.763,100.977,12.59,12.59,12.58,100
"2014-05-22 23:00:00",878842,3.481333,139.6639,6.613332,0.694136,4.61,0,2.361333,139.6693,4.552389,0.2155571,2.67,0,0,0,15.27,74.01,15.33,13,3.846,0.297,0,17.97,13.59,4.388,100.9762,12.59,12.59,12.58,100
"2014-05-22 23:01:00",878843,2.746,133.4655,4.394443,0.2301246,3.11,0,2.442,137.0722,10.74882,0.5913059,3.72,0,0,0,15.24,74.5,15.3,13.02,3.567,0.286,0,17.97,13.59,4.012,100.9711,12.59,12.59,12.58,100
"2014-05-22 23:02:00",878844,2.898667,123.7351,4.233279,0.3535509,3.62,0,1.950667,119.5854,6.644879,0.2627157,2.3,0,0,0,15.2,75.07,15.24,13.07,2.921,0.312,0,17.95,13.59,3.513,100.9656,12.59,12.59,12.58,100
"2014-05-22 23:03:00",878845,4.284667,128.7312,6.796493,0.7637615,5.55,0,2.728667,118.3408,6.40243,0.9067221,4.48,0,0,0,15.16,75.44,15.18,13.06,3.929,0.507,0,17.94,13.59,4.95,100.9635,12.59,12.59,12.58,100
"2014-05-22 23:04:00",878846,4.655333,135.0552,6.64168,0.6411746,5.89,0,3.655333,130.8235,10.96248,0.7497633,4.53,0,0,0,15.14,75.1,15.19,13,3.538,0.333,0,17.93,13.59,4.075,100.9649,12.58,12.59,12.58,100
"2014-05-22 23:05:00",878847,4.378667,132.0578,5.22928,0.6179953,5.69,0,3.571333,141.664,4.568962,0.5306582,4.76,0,0,0,15.15,74.91,15.22,12.98,4.625,0.983,0,17.92,13.59,6.263,100.965,12.58,12.59,12.58,100
"2014-05-22 23:06:00",878848,3.784667,138.9816,8.294497,0.5625522,4.83,0,3.132666,135.2055,6.642082,0.5015372,4.12,0,0,0,15.15,74.97,15.22,12.98,4.442,0.435,0,17.92,13.59,5.138,100.968,12.58,12.59,12.58,100
"2014-05-22 23:07:00",878849,4.123333,135.9338,4.903814,0.4745196,4.97,0,3.420667,136.8147,6.738651,0.3722807,4.05,0,0,0,15.17,74.88,15.23,12.99,4.017,0.66,0,17.89,13.59,5.075,100.9666,12.58,12.59,12.58,100
"2014-05-22 23:08:00",878850,4.375334,134.0016,4.58884,0.5424004,5.42,0,3.296,133.4751,6.069463,0.3889781,4.03,0,0,0,15.14,75.26,15.2,13.02,5.329,0.7,0,17.89,13.59,6.7,100.9638,12.59,12.59,12.58,100
"2014-05-22 23:09:00",878851,4.122666,129.1281,6.56593,0.5115788,4.9,0,3.110667,131.3933,8.270556,0.5468389,4.53,0,0,0,15.11,75.5,15.16,13.02,5.012,0.697,0,17.87,13.59,6.075,100.9623,12.58,12.59,12.58,100
"2014-05-22 23:10:00",878852,4.209333,135.2028,5.339278,0.7084675,5.26,0,3.239333,135.127,7.066179,0.5540935,4.01,0,0,0,15.06,75.98,15.12,13.02,4.871,0.397,0,17.87,13.59,5.95,100.962,12.58,12.59,12.58,100
"2014-05-22 23:11:00",878853,4.460666,137.2016,4.244541,0.6156456,5.16,0,3.422,138.4635,5.400654,0.7418823,4.5,0,0,0,15.04,75.91,15.11,12.98,5.158,0.615,0,17.86,13.59,6.013,100.9619,12.59,12.59,12.58,100
"2014-05-22 23:12:00",878854,4.414667,134.6708,7.185598,0.5265341,5.12,0,3.482667,135.5314,6.954381,0.4809777,4.36,0,0,0,15.04,75.95,15.1,12.98,4.975,0.429,0,17.84,13.59,5.825,100.9648,12.58,12.59,12.58,100
"2014-05-22 23:13:00",878855,5.218667,142.66,5.590632,0.793363,6.41,0,3.834667,139.5766,10.79144,0.5455623,4.7,0,0,0,15.03,76.14,15.09,12.99,4.846,0.693,0,17.83,13.59,6.263,100.9635,12.58,12.59,12.58,100
"2014-05-22 23:14:00",878856,4.41,138.0004,5.359893,0.5160878,5.22,0,3.675334,144.2593,4.927387,0.5327522,4.91,0,0,0,15.02,76.12,15.1,12.98,5.358,0.597,0,17.82,13.59,6.388,100.9605,12.58,12.59,12.58,100
"2014-05-22 23:15:00",878857,4.633333,137.064,4.637635,0.849766,6.19,0,3.893333,135.1977,8.12138,0.9241405,6.02,0,0,0,15.01,76.27,15.08,12.99,5.508,0.585,0,17.81,13.59,6.513,100.9557,12.58,12.59,12.58,100
"2014-05-22 23:16:00",878858,4.460666,139.5979,4.700967,0.3883034,5.27,0,4.019333,132.5867,7.536714,0.5831234,5.32,0,0,0,14.99,76.31,15.07,12.97,5.625,0.621,0,17.8,13.59,6.513,100.948,12.58,12.59,12.58,100
"2014-05-22 23:17:00",878859,4.942667,139.6637,6.913318,0.4334892,5.65,0,4.128,137.8007,4.398755,0.6801099,5.76,0,0,0,14.99,76.36,15.05,12.97,5.904,0.463,0,17.78,13.59,6.763,100.9421,12.59,12.59,12.58,100
"2014-05-22 23:18:00",878860,4.529334,133.7336,4.945282,0.5513071,5.38,0,3.770667,135.067,5.077449,0.4325963,4.41,0,0,0,14.96,76.56,15.01,12.95,5.729,0.485,0,17.77,13.59,6.763,100.9388,12.59,12.59,12.58,100
"2014-05-22 23:19:00",878861,4.644667,132.2681,4.295564,0.5993537,5.52,0,3.006667,141.4691,7.969903,0.4977371,4.06,0,0,0,14.95,76.64,15,12.95,5.4,0.453,0,17.76,13.59,6.075,100.94,12.59,12.59,12.58,100
"2014-05-22 23:20:00",878862,4.510666,141.1998,5.89731,0.6898161,5.69,0,4.066,138.9975,5.701393,0.7199984,5.11,0,0,0,14.91,76.86,14.97,12.95,5.55,1.021,0,17.74,13.59,6.95,100.943,12.59,12.59,12.58,100
"2014-05-22 23:21:00",878863,4.031333,137.2014,5.06023,0.3941213,4.69,0,3.262667,142.5328,4.029327,0.3436368,4.07,0,0,0,14.89,76.92,14.95,12.95,6.008,0.887,0,17.73,13.59,7.263,100.9453,12.59,12.59,12.58,100
"2014-05-22 23:22:00",878864,3.97,142.9985,4.870284,0.6404374,5.19,0,3.462667,140.8242,6.694569,0.6781196,4.78,0,0,0,14.86,77.22,14.91,12.95,5.604,0.487,0,17.72,13.59,6.45,100.9503,12.59,12.59,12.58,100
"2014-05-22 23:23:00",878865,4.976,136.9283,7.321999,0.8311822,6.1,0,4.144,139.9366,5.622705,0.6650193,5.2,0,0,0,14.81,77.48,14.86,12.93,5.346,0.459,0,17.7,13.59,6.263,100.9495,12.59,12.59,12.58,100
"2014-05-22 23:24:00",878866,5.548667,137.3252,6.38165,0.497713,6.57,0,3.435333,136.8017,8.639222,0.6034994,4.35,0,0,0,14.8,77.41,14.86,12.9,4.887,0.374,0,17.68,13.59,5.45,100.9511,12.59,12.59,12.58,100
"2014-05-22 23:25:00",878867,5.894667,135.4869,6.332098,0.7029639,6.77,0,2.978,142.5969,6.255959,0.3679891,3.86,0,0,0,14.85,77.07,14.92,12.9,5.004,0.602,0,17.66,13.59,6.325,100.9507,12.59,12.59,12.59,100
"2014-05-22 23:26:00",878868,5.123334,144.3342,5.721118,0.6755015,6.19,0,3.905333,141.7263,8.702576,0.9381604,5.86,0,0,0,14.85,77.06,14.93,12.9,5.142,1.026,0,17.64,13.59,7.263,100.9504,12.59,12.59,12.58,100
"2014-05-22 23:27:00",878869,5.497334,141.8008,4.702682,0.8192881,7.84,0,4.33,144.3332,5.026577,0.6268227,5.46,0,0,0,14.84,77.19,14.92,12.9,5.533,0.487,0,17.63,13.59,6.2,100.9484,12.59,12.59,12.59,100
"2014-05-22 23:28:00",878870,5.112667,144.0025,4.426389,0.3863412,5.75,0,3.441333,146.6668,4.391064,0.4659738,4.24,0,0,0,14.84,77.18,14.92,12.9,5.092,0.327,0,17.62,13.6,5.763,100.9475,12.59,12.59,12.59,100
"2014-05-22 23:29:00",878871,4.628667,145.3253,5.370575,0.5576482,5.65,0,3.044667,147.4419,7.667089,0.5132883,4.41,0,0,0,14.84,77.26,14.93,12.91,5.762,0.798,0,17.6,13.59,7.2,100.9436,12.59,12.59,12.59,100
"2014-05-22 23:30:00",878872,4.264667,141.4682,4.742883,0.6283402,5.7,0,3.628,143.1213,6.498153,0.4103852,4.19,0,0,0,14.85,77.32,14.93,12.92,4.421,0.406,0,17.59,13.59,5.013,100.9414,12.59,12.59,12.58,100
"2014-05-22 23:31:00",878873,3.523333,148.5401,6.30901,0.5381655,4.48,0,2.986,144.8031,5.202633,0.4590831,4.03,0,0,0,14.83,77.52,14.9,12.94,3.85,0.509,0,17.56,13.59,4.7,100.9407,12.59,12.59,12.58,100
"2014-05-22 23:32:00",878874,3.175333,137.8751,6.005246,0.3556752,3.89,0,2.569333,144.4017,6.128367,0.4565007,3.38,0,0,0,14.78,77.86,14.85,12.94,4.083,0.414,0,17.56,13.59,4.888,100.9363,12.58,12.59,12.58,100
"2014-05-22 23:33:00",878875,3.044,137.734,3.855036,0.4722259,3.78,0,2.308,137.4975,9.767704,0.284797,2.85,0,0,0,14.75,78.1,14.82,12.92,3.483,0.476,0,17.54,13.59,4.138,100.9317,12.59,12.59,12.58,100
"2014-05-22 23:34:00",878876,3.265334,132.6764,4.664414,0.2286151,3.75,0,2.186,130.3287,5.283965,0.3210151,2.75,0,0,0,14.72,78.23,14.78,12.92,3,0.401,0,17.53,13.59,4.012,100.9229,12.58,12.59,12.58,100
"2014-05-22 23:35:00",878877,3.510667,130.7966,4.705921,0.2648639,4.1,0,2.431333,128.5898,6.156531,0.327798,3.21,0,0,0,14.7,78.34,14.75,12.9,3.338,0.372,0,17.51,13.59,4.2,100.9183,12.58,12.58,12.58,100
"2014-05-22 23:36:00",878878,2.948666,120.9319,5.833749,0.6179197,4.08,0,2.186667,126.9329,4.681792,0.2710392,2.89,0,0,0,14.69,78.37,14.73,12.89,3.946,0.272,0,17.49,13.59,4.388,100.9109,12.58,12.59,12.58,100
"2014-05-22 23:37:00",878879,4.151333,122.4021,5.747108,0.4526053,4.92,0,3.162667,121.2366,9.769128,0.785056,4.27,0,0,0,14.68,78.35,14.72,12.86,3.592,0.257,0,17.48,13.59,3.95,100.9059,12.58,12.59,12.58,100
"2014-05-22 23:38:00",878880,3.712667,128.811,5.066449,0.4411117,4.45,0,2.795333,132.8774,8.128326,0.4806782,3.62,0,0,0,14.71,77.91,14.77,12.84,4.142,0.439,0,17.46,13.59,4.888,100.91,12.58,12.59,12.58,100
"2014-05-22 23:39:00",878881,4.078667,132.005,5.198488,0.4277984,4.71,0,2.804,130.2505,6.424175,0.4364066,3.63,0,0,0,14.68,78.07,14.76,12.85,3.696,0.473,0,17.44,13.59,4.45,100.9113,12.59,12.59,12.58,100
"2014-05-22 23:40:00",878882,3.294667,136.2,3.330086,0.3420305,3.82,0,2.471333,132.3443,6.501467,0.2676282,2.89,0,0,0,14.67,78.13,14.75,12.87,4.117,0.357,0,17.42,13.59,4.763,100.914,12.59,12.59,12.58,100
"2014-05-22 23:41:00",878883,3.002667,127.6678,5.131545,0.3276882,3.65,0,2.606,129.2735,6.100466,0.4808992,3.42,0,0,0,14.65,78.28,14.74,12.85,3.983,0.256,0,17.41,13.59,4.513,100.9174,12.58,12.59,12.58,100
"2014-05-22 23:42:00",878884,3.107333,132.2022,6.866271,0.4261059,4.03,0,2.461334,129.8251,9.913312,0.2621161,3.04,0,0,0,14.62,78.56,14.71,12.86,3.558,0.18,0,17.38,13.59,3.888,100.9207,12.59,12.59,12.58,100
"2014-05-22 23:43:00",878885,3.051333,122.7208,7.931823,0.3082827,3.71,0,2.015333,137.6543,12.78313,0.3367267,2.64,0,0,0,14.62,78.72,14.7,12.87,3.342,0.53,0,17.36,13.59,4.2,100.9306,12.59,12.59,12.58,100
"2014-05-22 23:44:00",878886,3.764,138.3303,4.553835,0.4431224,4.56,0,2.979333,133.6694,5.961329,0.7246376,4.33,0,0,0,14.57,79.02,14.64,12.86,4.746,0.452,0,17.34,13.59,5.7,100.9365,12.59,12.59,12.59,100
"2014-05-22 23:45:00",878887,4.210667,136.2679,4.023865,0.3327354,4.74,0,3.146667,142.7815,8.398461,0.6241973,4.15,0,0,0,14.56,79.38,14.63,12.9,3.929,0.419,0,17.32,13.59,4.575,100.944,12.59,12.59,12.59,100
"2014-05-22 23:46:00",878888,3.976,139.4973,7.731642,0.643882,5.38,0,2.945333,140.7894,8.553799,0.4622823,3.96,0,0,0,14.53,79.75,14.61,12.92,3.663,0.373,0,17.3,13.59,4.075,100.9539,12.59,12.59,12.58,100
"2014-05-22 23:47:00",878889,4.03,140.198,6.416283,0.5203972,4.72,0,3.485333,144.2003,8.829944,0.4283124,4.22,0,0,0,14.51,80.1,14.6,12.92,4.333,0.469,0,17.28,13.59,5.325,100.959,12.59,12.59,12.58,100
"2014-05-22 23:48:00",878890,4.296,138.732,3.854552,0.369284,5.02,0,3.034667,142.1824,7.870881,0.4681007,3.99,0,0,0,14.5,80.6,14.59,12.94,4.062,0.327,0,17.26,13.59,4.513,100.9659,12.59,12.59,12.58,100
"2014-05-22 23:49:00",878891,4.081334,144.0702,4.637931,0.4022912,4.8,0,2.935333,145.9369,7.30759,0.5075676,3.62,0,0,0,14.5,80.6,14.58,12.95,3.904,0.415,0,17.25,13.59,4.513,100.97,12.59,12.59,12.58,100
"2014-05-22 23:50:00",878892,4.244,145.2655,2.718419,0.4343393,5.06,0,3.044,144.9341,5.958235,0.3361508,3.5,0,0,0,14.49,81.3,14.58,12.99,4.346,0.327,0,17.23,13.59,4.95,100.9734,12.59,12.59,12.59,100
"2014-05-22 23:51:00",878893,3.930666,146.8626,5.375963,0.400757,4.5,0,2.955333,143.5295,5.274641,0.4037634,3.66,0,0.1438667,55.8,14.46,81.3,14.54,13,4.258,0.433,0,17.21,13.59,5.138,100.9743,12.59,12.59,12.58,100
"2014-05-22 23:52:00",878894,3.747333,141.0659,3.731387,0.4847331,4.56,0,2.681334,141.467,4.798924,0.3391139,3.51,0,0.2865333,106.3,14.45,81.6,14.54,13,4.175,0.452,0,17.21,13.59,4.763,100.9749,12.59,12.59,12.59,100
"2014-05-22 23:53:00",878895,3.802667,144.3983,3.665025,0.4445442,4.52,0,2.602667,141.7318,5.614234,0.5150724,4.02,0,0,0,14.45,81.4,14.54,13,4.867,0.49,0,17.19,13.59,5.7,100.9788,12.59,12.59,12.58,100
"2014-05-22 23:54:00",878896,3.403333,145.2663,3.254638,0.5869772,4.55,0,3.196667,148.5314,5.814926,0.4694773,3.97,0,0,0,14.45,81.3,14.55,13,4.883,0.48,0,17.18,13.59,5.638,100.9794,12.59,12.59,12.59,100
"2014-05-22 23:55:00",878897,3.992667,147.2635,5.672208,0.5166362,5.03,0,2.903333,145.6431,8.523451,0.3292145,3.55,0,0,0,14.45,81.3,14.53,13,4.554,0.341,0,17.16,13.59,5.138,100.978,12.59,12.59,12.59,100
"2014-05-22 23:56:00",878898,3.752667,150.8519,8.372693,0.5644404,5.03,0,2.905334,146.0668,5.933686,0.3732179,3.65,0,0,0,14.48,81.5,14.57,13,4.104,0.482,0,17.16,13.59,5.138,100.9756,12.59,12.59,12.59,100
"2014-05-22 23:57:00",878899,3.997334,145.6042,8.076833,0.5069578,5.28,0,2.414,145.6049,7.388302,0.4938934,3.43,0,0,0,14.49,81,14.57,13.01,3.738,0.763,0,17.15,13.59,5.575,100.97,12.59,12.59,12.59,100
"2014-05-22 23:58:00",878900,3.434,136.9338,3.695952,0.3778324,4.04,0,2.299333,138.0726,8.204637,0.2915812,2.95,0,0.0724,25.73,14.49,81.2,14.58,13.01,4.737,0.298,0,17.14,13.59,5.45,100.9653,12.59,12.59,12.59,100
"2014-05-22 23:59:00",878901,3.502667,138.7376,5.729537,0.7335436,4.63,0,2.154,139.9938,7.567109,0.221052,2.48,0,0,0,14.48,81.3,14.56,13.02,4.083,0.404,0,17.12,13.59,4.763,100.9654,12.59,12.59,12.59,100
"2014-05-23 00:00:00",878902,3.372,139.3257,4.751105,0.304022,4.06,0,2.242667,140.6578,7.313484,0.2816965,2.79,0,0,0,14.48,81.1,14.55,13,3.604,0.297,0,17.11,13.59,4.263,100.9634,12.59,12.59,12.59,100