"2014-05-23 00:01:00",878903,3.476666,137.7629,8.373443,0.8433715,5.42,0,2.466667,140.2712,6.886624,0.5551776,3.35,0,0,0,14.46,81.3,14.51,12.99,3.458,0.507,0,17.11,13.59,4.138,100.9625,12.59,12.59,12.59,100
"2014-05-23 00:02:00",878904,3.742667,133.4085,6.114295,0.3712406,4.2,0,2.518667,135.3967,5.29963,0.4093062,3.57,0,0,0,14.41,81.8,14.46,12.96,3.908,0.457,0,17.09,13.59,4.763,100.9601,12.59,12.59,12.59,100
"2014-05-23 00:03:00",878905,3.378,135.6586,8.42271,0.4543155,4.2,0,2.457333,136.1319,6.63851,0.6165546,4.03,0,0.2186,70.13,14.38,81.5,14.44,12.95,4.087,0.425,0,17.08,13.59,4.825,100.9607,12.59,12.59,12.59,100
"2014-05-23 00:04:00",878906,3.320667,134.1266,8.802258,0.5617289,4.58,0,2.572667,133.8611,4.31496,0.4936053,3.31,0,0.8018666,245.5,14.34,82.1,14.39,12.92,3.996,0.269,0,17.06,13.59,4.7,100.9609,12.59,12.59,12.59,100
"2014-05-23 00:05:00",878907,3.994,134.6653,4.465839,0.6146196,4.96,0,2.083333,136.2006,4.085232,0.1988858,2.5,0,0.5095333,165.3,14.29,81.9,14.33,12.89,4.304,0.543,0,17.05,13.59,5.325,100.9621,12.59,12.59,12.59,100
"2014-05-23 00:06:00",878908,4.353333,129.2138,8.375971,0.530153,5.27,0,3.096,136.2709,6.240319,0.5172594,4.37,0,0.44,130.3,14.25,82.1,14.3,12.87,4.062,0.411,0,17.03,13.59,4.7,100.9627,12.59,12.59,12.59,100
"2014-05-23 00:07:00",878909,4.463334,138.3249,4.706528,0.5516843,5.16,0,3.085999,131.5265,5.915226,0.4830017,3.91,0,0.9424667,301.7,14.25,81.9,14.29,12.84,4.05,0.343,0,17.01,13.59,4.7,100.963,12.59,12.59,12.59,100
"2014-05-23 00:08:00",878910,3.818666,135.8795,5.243643,0.4675449,4.46,0,3.227333,137.1963,9.821422,0.5839346,4.3,0,0.8693333,277.1,14.24,82,14.29,12.84,4.783,0.447,0,17,13.59,5.7,100.9626,12.59,12.59,12.59,100
"2014-05-23 00:09:00",878911,4.815333,133.4654,3.809112,0.3644332,5.34,0,3.457333,132.5335,5.594983,0.5407091,4.41,0,0.144,52.2,14.23,82,14.27,12.83,4.437,0.373,0,16.97,13.59,5.138,100.9612,12.59,12.59,12.59,100
"2014-05-23 00:10:00",878912,4.246,130.2134,5.434394,0.4846002,5.11,0,2.864666,135.1381,4.571801,0.5671551,3.86,0,0,0,14.23,82.1,14.27,12.82,4.583,0.389,0,16.96,13.59,5.2,100.9602,12.59,12.59,12.59,100
"2014-05-23 00:11:00",878913,4.258667,128.8668,3.402601,0.5600697,5.31,0,2.406,130.0634,5.308949,0.4100212,3.22,0,0.07219999,27.53,14.19,82.1,14.23,12.8,4.1,0.422,0,16.94,13.59,4.888,100.9595,12.59,12.59,12.59,100
"2014-05-23 00:12:00",878914,4.465333,129.0024,3.612742,0.4170191,5.28,0,2.134667,133.0005,6.71088,0.5411577,3.01,0,0,0,14.19,82.5,14.25,12.8,4.033,0.405,0,16.92,13.59,4.638,100.9562,12.59,12.59,12.59,100
"2014-05-23 00:13:00",878915,3.382667,131.4909,6.945042,0.4494659,4.24,0,2.318,131.3816,9.961226,0.4114721,3.35,0,0.07193334,30.13,14.21,81.9,14.27,12.81,4.25,0.418,0,16.9,13.59,5.325,100.9542,12.59,12.59,12.59,100
"2014-05-23 00:14:00",878916,3.434667,133.7929,7.435791,0.4531499,4.1,0,2.806,131.3986,6.59007,0.4119191,3.72,0,0.1426,61,14.2,82.4,14.27,12.8,4.275,0.32,0,16.87,13.59,4.825,100.9535,12.59,12.59,12.59,100
"2014-05-23 00:15:00",878917,4.136667,136.0671,9.828355,0.5066447,5.15,0,3.718,136.6563,10.44556,0.706288,5.26,0,0.1427333,53.93,14.19,81.9,14.24,12.79,5.5,0.652,0,16.86,13.59,6.638,100.952,12.59,12.59,12.59,100
"2014-05-23 00:16:00",878918,5.476666,135.2672,3.213342,0.6583885,6.62,0,3.488,126.962,10.7326,0.5490258,4.48,0,0,0,14.19,82.1,14.27,12.77,4.15,0.581,0,16.84,13.59,5.45,100.9509,12.59,12.59,12.59,100
"2014-05-23 00:17:00",878919,3.616,142.1371,4.812388,0.5098994,4.58,0,2.724667,147.3015,6.596215,0.3229007,3.29,0,0.4926667,189.8,14.25,81.6,14.31,12.8,3.887,0.46,0,16.81,13.59,4.7,100.952,12.59,12.59,12.59,100
"2014-05-23 00:18:00",878920,3.676666,142.9352,4.137634,0.4367863,4.53,0,2.644667,142.1338,3.537497,0.3768795,3.37,0,0.9796667,339.7,14.19,81.9,14.25,12.77,4.562,0.649,0,16.8,13.59,5.7,100.9546,12.59,12.59,12.59,100
"2014-05-23 00:19:00",878921,4.158667,138.7328,6.101792,0.5008774,4.97,0,2.824667,141.8064,6.384683,0.5969909,4.1,0,0.9895333,371.3,14.12,82.5,14.17,12.76,4.817,0.558,0,16.78,13.59,6.2,100.9549,12.59,12.59,12.59,100
"2014-05-23 00:20:00",878922,4.794667,143.5305,3.995609,0.5981514,5.65,0,3.394666,141.8623,7.894117,0.6425457,4.28,0,0.7734,296.6,14.08,82.7,14.14,12.75,5.275,0.595,0,16.76,13.59,6.138,100.9571,12.59,12.59,12.59,100
"2014-05-23 00:21:00",878923,4.377334,143.5301,5.686767,0.4090716,5.03,0,3.298667,144.5275,6.959558,0.5373623,4.38,0,0.2118,90.9,14.14,82.8,14.2,12.77,4.787,0.243,0,16.75,13.59,5.138,100.9575,12.59,12.59,12.59,100
"2014-05-23 00:22:00",878924,3.866666,145.0685,4.551589,0.4259995,4.67,0,2.639333,143.0681,5.40634,0.3991569,3.42,0,0.5665333,232.8,14.16,82.4,14.21,12.76,4.2,0.457,0,16.73,13.59,4.888,100.9589,12.59,12.59,12.59,100
"2014-05-23 00:23:00",878925,4.124666,137.6697,5.880347,0.4169711,4.62,0,2.335333,137.9318,6.036507,0.2866791,2.99,0,0.2144667,92.1,14.14,82.6,14.19,12.76,4.133,0.311,0,16.71,13.59,4.763,100.9578,12.59,12.59,12.59,100
"2014-05-23 00:24:00",878926,3.786,141.7225,5.749355,0.3166239,4.48,0,2.965333,137.2714,8.531541,0.5407139,4.04,0,0.4996667,187.9,14.12,82.8,14.16,12.76,4.112,0.319,0,16.69,13.59,4.7,100.9551,12.59,12.59,12.59,100
"2014-05-23 00:25:00",878927,4.524,137.204,3.983871,0.5864901,5.59,0,3.429333,135.6017,8.777019,0.5348952,4.36,0,0.2863333,112.2,14.1,83,14.16,12.77,4.283,0.383,0,16.68,13.59,5.325,100.9528,12.59,12.59,12.59,100
"2014-05-23 00:26:00",878928,4.434,142.7993,4.051102,0.4541483,5.5,0,3.152,139.2025,4.928066,0.3802491,3.63,0,0.3581333,135.5,14.12,82.9,14.19,12.78,4.229,0.465,0,16.66,13.59,5.013,100.9534,12.59,12.59,12.59,100
"2014-05-23 00:27:00",878929,4.102,137.4033,5.12041,0.6020762,5.16,0,2.714,143.2669,3.74949,0.42708,3.48,0,0.716,268,14.12,83.1,14.19,12.8,4.579,0.458,0,16.66,13.59,5.388,100.9567,12.59,12.59,12.59,100
"2014-05-23 00:28:00",878930,4.018667,139.2007,4.635006,0.3429842,4.66,0,3.031334,138.1351,5.593944,0.557122,4.06,0,0.9968666,365.2,14.11,83.2,14.18,12.8,4.25,0.529,0,16.64,13.59,5.388,100.9568,12.59,12.59,12.59,100
"2014-05-23 00:29:00",878931,3.755334,134.662,6.101856,0.5441552,4.61,0,2.955333,136.8002,6.364575,0.5427568,3.96,0,0.9290667,356.1,14.09,83,14.16,12.81,4.237,0.416,0,16.62,13.59,5.013,100.956,12.59,12.59,12.59,100
"2014-05-23 00:30:00",878932,4.075333,134.3328,4.204972,0.3243633,4.63,0,2.991333,136.0661,4.327373,0.4241519,3.69,0,1.0654,362.5,14.11,83.4,14.19,12.83,4.525,0.343,0,16.61,13.6,5.138,100.9525,12.59,12.59,12.59,100
"2014-05-23 00:31:00",878933,3.5,135.7339,3.414457,0.4719463,4.24,0,2.766,132.931,6.308259,0.313024,3.35,0,1.0026,303.9,14.11,83.3,14.18,12.82,4.946,0.572,0,16.6,13.59,5.825,100.9492,12.59,12.59,12.59,100
"2014-05-23 00:32:00",878934,4.177333,135.0027,4.130223,0.5159001,5.05,0,3.571333,136.801,4.276036,0.2985267,4.22,0,1.0784,335.5,14.1,83.3,14.16,12.83,4.792,0.27,0,16.59,13.59,5.2,100.9484,12.59,12.59,12.58,100
"2014-05-23 00:33:00",878935,4.25,136.7325,5.116834,0.387522,5.14,0,2.682,135.3327,4.893092,0.4030583,3.54,0,1.075733,337.8,14.12,83.4,14.19,12.84,4.158,0.57,0,16.58,13.59,5.575,100.9481,12.59,12.59,12.58,100
"2014-05-23 00:34:00",878936,4.146,139.0041,6.235982,0.6120217,5.06,0,3.124667,139.4699,7.255995,0.3675662,3.94,0,0.9962,330.3,14.14,83.2,14.19,12.83,4.358,0.558,0,16.56,13.59,5.513,100.9465,12.59,12.59,12.59,100
"2014-05-23 00:35:00",878937,4.414,138.3995,2.090912,0.6120327,5.46,0,2.820667,136.1326,7.451716,0.3958866,3.52,0,0.8613999,286.5,14.14,83.2,14.2,12.86,4.296,0.52,0,16.56,13.6,5.325,100.9468,12.59,12.59,12.59,100
"2014-05-23 00:36:00",878938,4.061333,135.3395,5.683196,0.5923609,4.98,0,2.551333,137.8071,7.64784,0.5311606,3.34,0,0.9268,343.1,14.15,83.1,14.22,12.86,4.392,0.302,0,16.56,13.59,5.138,100.9471,12.59,12.59,12.59,100
"2014-05-23 00:37:00",878939,3.341333,140.9836,7.113313,0.3336439,3.78,0,2.7,137.8753,7.303875,0.3238106,3.18,0,0.9967333,332.7,14.16,83.3,14.23,12.87,4.112,0.391,0,16.54,13.59,4.763,100.9459,12.59,12.59,12.59,100
"2014-05-23 00:38:00",878940,3.772,133.3158,6.766646,0.6781269,4.9,0,2.538,140.3316,5.143538,0.4771191,3.61,0,1.0702,304.7,14.16,83.1,14.24,12.87,4.171,0.531,0,16.54,13.59,5.325,100.9437,12.59,12.59,12.59,100
"2014-05-23 00:39:00",878941,3.516,134.9906,8.265218,0.4484313,4.22,0,2.276666,138.1994,4.519606,0.3523571,2.83,0,0.8515999,251.9,14.17,83.1,14.24,12.87,3.7,0.304,0,16.53,13.59,4.2,100.943,12.59,12.59,12.59,100
"2014-05-23 00:40:00",878942,3.892667,135.5345,4.600242,0.3982707,4.41,0,2.046,141.0061,6.453275,0.2403276,2.42,0,0.9208,264,14.17,83.2,14.24,12.88,3.346,0.28,0,16.52,13.59,4.075,100.9417,12.59,12.59,12.59,100
"2014-05-23 00:41:00",878943,2.917333,139.5284,5.970604,0.5070499,4.13,0,2.028,143.6621,6.979914,0.3423488,2.79,0,1.059667,323.2,14.17,83.1,14.24,12.87,3.246,0.424,0,16.51,13.59,3.95,100.9437,12.59,12.59,12.59,100
"2014-05-23 00:42:00",878944,3.276,137.4639,3.737824,0.5126246,4.19,0,2.734,137.6837,9.274952,0.4031509,3.57,0,0.9237333,257.1,14.17,83.1,14.24,12.89,3.467,0.39,0,16.51,13.59,4.075,100.9466,12.59,12.59,12.59,100
"2014-05-23 00:43:00",878945,3.872667,137.065,3.83579,0.3005432,4.39,0,2.219333,137.8657,4.12832,0.339558,3.03,0,1.066133,286.6,14.18,83.1,14.25,12.9,4,0.341,0,16.51,13.59,4.513,100.9473,12.59,12.59,12.59,100
"2014-05-23 00:44:00",878946,3.514667,136.4052,5.471152,0.6405609,4.69,0,2.511333,139.5355,5.884237,0.3827073,3.45,0,0.8362666,276.3,14.19,83.3,14.27,12.92,3.721,0.388,0,16.51,13.59,4.388,100.9465,12.59,12.59,12.59,100
"2014-05-23 00:45:00",878947,3.657333,135.3328,5.335717,0.7115847,4.89,0,3.123333,133.33,5.447265,0.6216609,4.3,0,0.7680666,229.7,14.2,83.3,14.27,12.93,4.208,0.625,0,16.51,13.59,5.45,100.9434,12.59,12.59,12.59,100
"2014-05-23 00:46:00",878948,4.367333,131.8642,5.547004,0.3825087,5.06,0,2.413333,127.9469,6.85683,0.4604008,3.4,0,0.3453333,106.4,14.2,83,14.29,12.93,4.192,0.833,0,16.51,13.59,5.263,100.938,12.59,12.59,12.59,100
"2014-05-23 00:47:00",878949,4.454,132.4701,4.407436,0.5557433,5.25,0,3.221333,133.5328,5.713205,0.618265,4.49,0,0.4107333,169,14.24,82.8,14.32,12.9,4.038,0.444,0,16.5,13.6,4.888,100.9338,12.59,12.59,12.59,100
"2014-05-23 00:48:00",878950,4.05,129.667,4.796095,0.4027075,5,0,2.952667,134.602,4.541776,0.3614317,3.37,0,0.2075333,72.07,14.26,82.3,14.35,12.91,4.017,0.267,0,16.5,13.59,4.45,100.9301,12.59,12.59,12.59,100
"2014-05-23 00:49:00",878951,3.634,125.2053,4.648158,0.4443542,4.26,0,2.808667,136.9147,7.000129,0.4935837,4.04,0,0.4784666,187.1,14.27,82.5,14.37,12.93,3.658,0.353,0,16.5,13.59,4.325,100.9288,12.59,12.59,12.59,100
"2014-05-23 00:50:00",878952,3.038001,135.0357,8.426821,0.4978113,4.05,0,2.558667,133.8866,7.308593,0.2918873,3.15,0,0.9052666,267.7,14.27,82.6,14.36,12.93,4.079,0.424,0,16.5,13.59,4.825,100.9306,12.59,12.59,12.59,100
"2014-05-23 00:51:00",878953,3.177334,135.737,6.951876,0.3005876,3.93,0,2.978667,135.7934,8.179252,0.4448501,3.62,0,0.8027333,328.6,14.3,82.1,14.39,12.92,3.363,0.547,0,16.5,13.59,4.138,100.9345,12.59,12.59,12.59,100
"2014-05-23 00:52:00",878954,3.511333,140.5222,6.803487,0.564575,4.4,0,2.696,138.2842,9.069607,0.345462,3.14,0,0.9658,333.1,14.31,82.2,14.4,12.93,3.542,0.49,0,16.51,13.59,4.763,100.9355,12.59,12.59,12.59,100
"2014-05-23 00:53:00",878955,3.458,136.993,4.920735,0.4743023,4.04,0,2.183333,141.7945,5.300225,0.4155265,3.47,0,1.0428,318.3,14.32,81.9,14.4,12.94,4.529,0.201,0,16.5,13.59,4.888,100.9346,12.59,12.59,12.58,100
"2014-05-23 00:54:00",878956,2.817333,133.1396,6.825546,0.5985478,4.34,0,2.222667,134.4688,5.964836,0.2557985,2.65,0,1.049733,299.9,14.32,82.1,14.4,12.93,3.937,0.324,0,16.51,13.59,4.388,100.9332,12.59,12.59,12.59,100
"2014-05-23 00:55:00",878957,3.913334,132.4572,6.72014,0.4683256,4.48,0,2.447333,130.9414,7.402919,0.3711867,3.02,0,1.049467,305.1,14.32,81.9,14.4,12.94,3.396,0.314,0,16.51,13.59,4.012,100.9291,12.59,12.59,12.59,100
"2014-05-23 00:56:00",878958,3.769333,126.6812,6.946879,0.5107311,5.07,0,2.94,125.8551,10.3677,0.5792409,4.13,0,0.6306666,182.8,14.32,82.4,14.4,12.93,3.812,0.34,0,16.5,13.59,4.2,100.9269,12.59,12.59,12.59,100
"2014-05-23 00:57:00",878959,3.265333,130.0711,4.26329,0.3589962,4.23,0,2.436667,126.2726,7.264248,0.4525729,3.2,0,0.771,215.9,14.32,82,14.4,12.93,2.858,0.362,0,16.51,13.59,3.575,100.9241,12.59,12.59,12.58,100
"2014-05-23 00:58:00",878960,3.491333,120.7498,9.115442,0.4308575,4.09,0,2.745334,131.0019,4.951603,0.400331,3.43,0,1.0396,322.9,14.31,82,14.39,12.93,3.192,0.435,0,16.5,13.59,4.012,100.9251,12.59,12.59,12.59,100
"2014-05-23 00:59:00",878961,3.99,128.2015,5.441276,0.3422085,4.55,0,2.309333,123.0075,6.730049,0.447861,3.34,0,0.9030666,248.1,14.3,82.4,14.36,12.91,3.325,0.319,0,16.51,13.59,3.888,100.924,12.59,12.59,12.59,100
"2014-05-23 01:00:00",878962,3.437333,125.8657,3.929109,0.5026658,4.32,0,2.478667,121.3889,9.003804,0.4942586,3.33,0,0.8366,220.3,14.31,81.8,14.39,12.9,3.25,0.426,0,16.5,13.59,4.138,100.9251,12.58,12.59,12.58,100
"2014-05-23 01:01:00",878963,3.535333,127.628,7.858852,0.5296775,4.55,0,2.67,121.8903,9.666232,0.346987,3.19,0,0.3463333,109.2,14.32,81.7,14.4,12.89,3.563,0.308,0,16.5,13.59,4.075,100.9243,12.59,12.59,12.58,100
"2014-05-23 01:02:00",878964,2.856,125.1964,11.00493,0.5341011,3.8,0,2.971334,123.9215,7.822759,0.2196624,3.31,0,0.6954,183.9,14.31,81.9,14.4,12.9,3.354,0.621,0,16.5,13.59,4.2,100.9218,12.59,12.59,12.58,100
"2014-05-23 01:03:00",878965,3.13,122.7967,5.943634,0.4145519,3.89,0,2.562,122.9592,7.585941,0.3522159,3.13,0,1.017067,365.6,14.3,82.1,14.39,12.89,3.663,0.312,0,16.5,13.59,4.012,100.9234,12.59,12.59,12.58,100
"2014-05-23 01:04:00",878966,3.507333,125.8039,3.724754,0.6292902,4.68,0,2.327334,124.4878,11.11691,0.5723807,3.72,0,0.5441999,185.1,14.29,82.1,14.37,12.89,3.096,0.251,0,16.5,13.6,3.45,100.9242,12.59,12.59,12.58,100
"2014-05-23 01:05:00",878967,2.938,130.0021,6.691719,0.3023287,3.55,0,2.246667,136.6368,10.03212,0.7224649,4.35,0,1.028067,343.7,14.29,82,14.37,12.89,4.367,0.53,0,16.49,13.59,4.95,100.9277,12.59,12.59,12.58,100
"2014-05-23 01:06:00",878968,3.195334,125.2011,4.576485,0.2582987,3.72,0,2.579334,132.5291,6.052469,0.5833178,3.75,0,0.6030666,268.1,14.27,82.1,14.34,12.88,3.646,0.292,0,16.49,13.59,4.075,100.9297,12.58,12.59,12.58,100
"2014-05-23 01:07:00",878969,3.337333,127.8389,9.086997,0.3045536,4,0,1.740667,121.7281,11.01359,0.2848501,2.52,0,0.9449333,350.5,14.26,82.4,14.33,12.88,3.042,0.206,0,16.49,13.59,3.325,100.9318,12.59,12.59,12.58,100
"2014-05-23 01:08:00",878970,3.158666,133.7988,9.063367,0.367965,4.02,0,1.641333,131.0178,9.906761,0.4013954,2.4,0,1.016667,375.3,14.25,82.1,14.33,12.89,3.038,0.551,0,16.49,13.59,4.012,100.9311,12.59,12.59,12.58,100
"2014-05-23 01:09:00",878971,2.924667,127.1977,4.648306,0.4221037,3.7,0,1.936667,129.8433,10.33639,0.2447493,2.38,0,0.8757333,306.3,14.25,82.4,14.33,12.87,3.717,0.468,0,16.49,13.59,4.388,100.9271,12.59,12.59,12.58,100
"2014-05-23 01:10:00",878972,2.706667,117.2691,7.320213,0.3793796,3.52,0,1.93,126.73,5.914808,0.288652,2.44,0,0.8661333,308.9,14.24,82.2,14.31,12.86,3.879,0.335,0,16.49,13.59,4.388,100.9243,12.59,12.59,12.58,100
"2014-05-23 01:11:00",878973,2.651333,123.7242,9.900701,0.490141,3.39,0,2.078666,126.0563,10.75451,0.4801509,2.94,0,0.9324666,355.9,14.21,82.6,14.26,12.85,3.733,0.294,0,16.49,13.59,4.325,100.9198,12.59,12.59,12.58,100
"2014-05-23 01:12:00",878974,2.656667,130.2608,9.586739,0.3959404,3.49,0,2.060667,132.6342,11.14506,0.2777161,2.57,0,0.9511999,305.2,14.18,82.8,14.23,12.85,3.742,0.418,0,16.46,13.59,4.388,100.9177,12.59,12.59,12.58,100
"2014-05-23 01:13:00",878975,2.897333,127.3505,8.794316,0.4154269,3.54,0,2.936666,125.4361,12.33764,0.4680835,3.8,0,0.9611999,311.3,14.16,82.6,14.22,12.84,4.3,0.438,0,16.46,13.59,5.138,100.918,12.58,12.59,12.58,100
"2014-05-23 01:14:00",878976,3.392667,125.3254,7.634756,0.5663034,4.34,0,2.912,120.1971,10.10753,0.4804331,3.59,0,0.5508,159.4,14.16,82.9,14.23,12.83,3.046,0.499,0,16.46,13.59,4.2,100.9174,12.58,12.59,12.58,100
"2014-05-23 01:15:00",878977,2.742,139.1874,5.951957,0.3745255,3.27,0,2.581333,138.0531,6.498168,0.5315369,3.81,0,0.828,238.1,14.17,82.3,14.25,12.84,3.513,0.238,0,16.46,13.59,3.95,100.918,12.59,12.59,12.58,100
"2014-05-23 01:16:00",878978,2.690667,132.5994,4.783037,0.4275116,3.87,0,2.932,139.3964,4.299999,0.4957042,3.87,0,1.035267,302.9,14.18,82.8,14.24,12.83,3.204,0.356,0,16.46,13.59,4.012,100.9173,12.59,12.59,12.58,100
"2014-05-23 01:17:00",878979,2.78,129.6653,3.299286,0.2753665,3.18,0,2.296667,125.1004,7.080424,0.2677229,3.02,0,1.029333,326.9,14.16,82.8,14.19,12.81,3.292,0.299,0,16.46,13.59,3.825,100.9169,12.59,12.59,12.58,100
"2014-05-23 01:18:00",878980,3.662,129.9336,5.959095,0.4445252,4.69,0,2.685333,121.7391,5.82255,0.6018734,3.64,0,0.8744667,326.7,14.12,82.8,14.18,12.8,3.792,0.555,0,16.46,13.59,4.638,100.9168,12.59,12.59,12.58,100
"2014-05-23 01:19:00",878981,3.976667,128.3957,4.798042,0.3279364,4.8,0,2.560667,132.9959,4.977839,0.4422137,3.28,0,0.7562667,253.6,14.11,83.1,14.18,12.8,3.333,0.257,0,16.44,13.59,3.825,100.9195,12.59,12.59,12.58,100
"2014-05-23 01:20:00",878982,3.517334,136.7337,3.802201,0.3730679,4.09,0,2.058,133.0365,9.059127,0.303605,2.57,0,1.0544,290.5,14.1,82.8,14.18,12.8,3.083,0.188,0,16.44,13.59,3.388,100.9203,12.59,12.59,12.58,100
"2014-05-23 01:21:00",878983,3.323334,137.5993,3.361888,0.3272036,3.81,0,1.920667,141.4732,6.892654,0.3606192,2.57,0,1.0538,279,14.1,83.2,14.18,12.81,3.35,0.242,0,16.44,13.59,3.763,100.9222,12.58,12.59,12.58,100
"2014-05-23 01:22:00",878984,3.2,142.859,4.344185,0.4179793,3.96,0,2.372666,140.2323,11.37263,0.5386212,3.1,0,1.041533,284.5,14.09,83.3,14.18,12.81,3.117,0.456,0,16.43,13.59,3.95,100.921,12.59,12.59,12.58,100
"2014-05-23 01:23:00",878985,2.846,153.7227,6.643629,0.4051304,3.51,0,1.819333,159.2688,8.939602,0.4078802,2.86,0,1.0494,272.9,14.1,83,14.17,12.81,3.167,0.248,0,16.43,13.59,3.638,100.9213,12.59,12.59,12.58,100
"2014-05-23 01:24:00",878986,2.876,155.1936,6.416698,0.286538,3.44,0,1.813333,157.6026,7.624941,0.3614907,2.55,0,1.045333,273.5,14.06,83.5,14.12,12.8,3.279,0.232,0,16.41,13.59,3.825,100.9216,12.59,12.59,12.58,100
"2014-05-23 01:25:00",878987,2.544,155.1324,4.75884,0.1865405,2.88,0,1.751333,157.803,5.646035,0.257782,2.1,0,1.0392,287.1,14.02,83.8,14.08,12.8,2.942,0.204,0,16.41,13.59,3.45,100.9236,12.59,12.59,12.58,100
"2014-05-23 01:26:00",878988,2.923333,157.6891,9.339427,0.2856027,3.61,0,1.882,157.1415,8.959816,0.3319278,2.42,0,1.041267,296.7,13.98,83.9,14.04,12.8,3.046,0.316,0,16.41,13.59,3.7,100.9243,12.59,12.59,12.58,100
"2014-05-23 01:27:00",878989,2.605334,151.5851,9.685304,0.4115639,3.48,0,2.216,152.333,6.506494,0.6582887,3.39,0,1.037533,330.9,13.97,84.3,14.03,12.81,3.104,0.239,0,16.41,13.59,3.575,100.9223,12.59,12.59,12.58,100
"2014-05-23 01:28:00",878990,2.374,144.9331,4.039013,0.3986945,3.02,0,2.112,144.9338,4.373127,0.2137974,2.43,0,1.028733,328,13.97,84.2,14.03,12.8,3.475,0.181,0,16.41,13.59,3.888,100.9234,12.59,12.59,12.58,100
"2014-05-23 01:29:00",878991,3,147.2607,6.242264,0.3575473,3.9,0,1.994,144.0986,7.589326,0.3773557,3.05,0,1.029,335.8,13.97,84.1,14.03,12.8,2.983,0.371,0,16.41,13.59,3.513,100.9209,12.59,12.59,12.59,100
"2014-05-23 01:30:00",878992,2.953333,148.9335,5.515568,0.4350121,3.7,0,2.124,146.7974,5.046386,0.2878147,2.81,0,0.8827333,289.4,13.97,84,14.03,12.81,3.2,0.174,0,16.41,13.59,3.513,100.9188,12.59,12.59,12.58,100
"2014-05-23 01:31:00",878993,2.575333,144.9341,7.090259,0.3789435,3.36,0,1.974,146.3286,6.587311,0.40003,2.62,0,1.031,308.3,13.99,84.2,14.05,12.81,3.204,0.469,0,16.39,13.59,4.012,100.9193,12.59,12.59,12.58,100
"2014-05-23 01:32:00",878994,2.950667,148.3343,6.627871,0.457886,3.74,0,2.266667,143.0671,5.129666,0.4921472,3.35,0,1.032467,304.7,14,84.1,14.06,12.81,3.525,0.567,0,16.39,13.59,4.2,100.9168,12.59,12.59,12.58,100
"2014-05-23 01:33:00",878995,3.316667,147.7321,5.957655,0.4613122,3.88,0,2.143333,148.5759,8.622538,0.3346574,2.84,0,1.026667,323.7,14.02,83.8,14.09,12.8,3.471,0.419,0,16.39,13.59,4.138,100.9167,12.59,12.59,12.59,100
"2014-05-23 01:34:00",878996,3.037333,145.7354,3.801555,0.3050348,3.56,0,2.11,148.8824,7.851118,0.3024346,2.65,0,1.025333,313.7,14.05,83.9,14.12,12.83,3.542,0.313,0,16.39,13.6,4.138,100.9173,12.59,12.59,12.58,100
"2014-05-23 01:35:00",878997,2.832,150.6496,7.262121,0.2391429,3.31,0,1.966667,146.3269,5.430024,0.3585837,2.6,0,1.024133,322.6,14.07,83.6,14.16,12.85,3.504,0.215,0,16.39,13.59,3.95,100.9154,12.59,12.59,12.58,100
"2014-05-23 01:36:00",878998,2.954667,149.2008,5.405776,0.3588103,3.41,0,2.047333,147.8695,9.434332,0.3728354,2.59,0,1.025267,318.1,14.09,83.5,14.18,12.85,3.183,0.315,0,16.39,13.59,3.638,100.913,12.59,12.59,12.59,100
"2014-05-23 01:37:00",878999,2.708667,148.1432,7.137627,0.3494351,3.25,0,1.878667,150.5273,7.263895,0.3509391,2.88,0,1.021067,317.1,14.12,83.6,14.19,12.87,2.95,0.32,0,16.39,13.59,3.513,100.912,12.59,12.59,12.59,100
"2014-05-23 01:38:00",879000,2.706666,153.1337,4.063131,0.2567922,3.09,0,1.77,146.3305,5.604537,0.2970297,2.37,0,1.0268,300.6,14.12,84,14.19,12.89,3.292,0.54,0,16.39,13.59,4.263,100.9091,12.59,12.59,12.58,100
"2014-05-23 01:39:00",879001,2.757333,148.8711,5.121102,0.4835627,3.79,0,2.406,147.4021,7.925636,0.4252654,3.18,0,1.012933,338.7,14.1,83.6,14.19,12.88,3.196,0.317,0,16.39,13.59,3.763,100.9052,12.58,12.59,12.58,100
"2014-05-23 01:40:00",879002,2.535333,144.9975,7.58581,0.376968,3.31,0,1.976,146.0449,12.01829,0.4420226,2.82,0,0.9482667,297.3,14.12,83.7,14.19,12.88,2.954,0.168,0,16.39,13.59,3.263,100.9004,12.59,12.59,12.58,100
"2014-05-23 01:41:00",879003,2.752,145.9192,7.877954,0.3685503,3.67,0,2.381333,145.4511,6.928241,0.3137274,3.08,0,0.9434666,309.5,14.13,83.2,14.21,12.89,3.125,0.168,0,16.39,13.59,3.45,100.8964,12.59,12.59,12.58,100
"2014-05-23 01:42:00",879004,2.768667,152.4114,8.01003,0.3290971,3.37,0,2.211334,154.757,9.074162,0.3455791,3.01,0,0.675,246.1,14.14,83.4,14.23,12.88,3.338,0.555,0,16.39,13.59,4.138,100.8922,12.59,12.59,12.58,100
"2014-05-23 01:43:00",879005,2.470666,148.2012,6.237945,0.2895851,2.98,0,2.596,146.734,4.121559,0.3346601,3.29,0,0.9466,305.1,14.14,83.2,14.23,12.89,3.767,0.505,0,16.39,13.59,4.825,100.8896,12.59,12.59,12.58,100
"2014-05-23 01:44:00",879006,2.700667,149.5724,8.998817,0.3291294,3.14,0,2.231333,144.0128,6.893616,0.2522662,2.73,0,0.8851333,257.9,14.14,83,14.22,12.88,3.325,0.229,0,16.39,13.59,3.888,100.8859,12.59,12.59,12.59,100
"2014-05-23 01:45:00",879007,2.953333,144.7321,4.752658,0.5618857,3.85,0,2.099334,138.5387,7.616301,0.2351869,2.52,0,1.026133,300.2,14.14,83.3,14.2,12.86,3.333,0.35,0,16.39,13.59,3.825,100.8811,12.59,12.59,12.59,100
"2014-05-23 01:46:00",879008,2.727333,141.0036,5.351214,0.3301003,3.12,0,1.831333,141.7382,7.49859,0.2628274,2.37,0,1.035467,289.6,14.16,83.2,14.21,12.85,2.742,0.211,0,16.39,13.59,3.138,100.8783,12.59,12.59,12.58,100
"2014-05-23 01:47:00",879009,2.366666,142.4654,4.302009,0.1686285,2.63,0,2.184,140.7334,2.174529,0.2428662,2.79,0,1.019267,293.4,14.17,82.7,14.24,12.86,3.4,0.342,0,16.39,13.59,3.95,100.8784,12.59,12.59,12.59,100
"2014-05-23 01:48:00",879010,2.496,142.2598,5.868127,0.3114654,3.04,0,2.107333,145.7308,5.037995,0.2720653,2.6,0,1.021533,294.8,14.15,83.1,14.23,12.86,3.558,0.254,0,16.39,13.59,4.012,100.8779,12.59,12.59,12.59,100
"2014-05-23 01:49:00",879011,3.010666,139.8073,5.339241,0.3470728,3.62,0,2.036,140.269,7.901533,0.2305009,2.38,0,1.0202,261.9,14.13,83.3,14.2,12.86,3.587,0.518,0,16.39,13.59,4.575,100.8779,12.58,12.59,12.58,100
"2014-05-23 01:50:00",879012,2.784,139.9308,4.958056,0.2883008,3.29,0,2.142,136.9336,4.877388,0.4908523,2.99,0,1.018667,259.7,14.12,83.2,14.19,12.85,3.65,0.24,0,16.39,13.59,4.012,100.8756,12.59,12.59,12.58,100
"2014-05-23 01:51:00",879013,2.775333,140.1059,7.044267,0.3632422,3.17,0,1.964,134.7356,6.645667,0.2354797,2.43,0,1.0224,266.2,14.11,83.1,14.19,12.85,3.054,0.274,0,16.39,13.59,3.513,100.874,12.59,12.59,12.59,100
"2014-05-23 01:52:00",879014,2.404667,140.7374,5.658746,0.356443,3.21,0,2.244667,139.7328,6.525583,0.3297245,2.7,0,1.022333,254.9,14.12,83.2,14.19,12.84,3.213,0.404,0,16.39,13.59,4.138,100.8713,12.59,12.59,12.58,100
"2014-05-23 01:53:00",879015,2.802,139.1852,6.254759,0.3628443,3.31,0,2.093333,132.9228,6.107481,0.1955732,2.36,0,1.023267,262.9,14.09,83.5,14.17,12.85,3.283,0.267,0,16.39,13.59,3.825,100.8689,12.59,12.59,12.58,100
"2014-05-23 01:54:00",879016,3.010666,141.4014,5.687824,0.3453398,3.65,0,2.284,139.1333,3.537497,0.4122912,3.2,0,1.021867,246.7,14.07,83.8,14.13,12.84,3.533,0.417,0,16.39,13.59,4.138,100.8675,12.59,12.59,12.58,100
"2014-05-23 01:55:00",879017,3.054667,133.9339,3.086503,0.2339478,3.45,0,1.989333,137.1412,5.927467,0.227844,2.45,0,1.024733,270.9,14.07,83.3,14.12,12.8,3.308,0.18,0,16.39,13.59,3.763,100.8641,12.59,12.59,12.58,100
"2014-05-23 01:56:00",879018,2.641333,135.9246,7.761755,0.3707805,3.44,0,2.07,135.8015,5.377777,0.569959,3.28,0,1.0236,254.3,14.07,83.7,14.12,12.81,2.888,0.234,0,16.39,13.59,3.388,100.8608,12.59,12.59,12.58,100
"2014-05-23 01:57:00",879019,2.648667,135.9998,3.366057,0.13326,2.93,0,1.821333,133.9988,6.163868,0.3461188,2.5,0,1.017667,286.7,14.05,83.5,14.1,12.81,3.125,0.162,0,16.39,13.59,3.388,100.8572,12.59,12.59,12.58,100
"2014-05-23 01:58:00",879020,2.716,133.7745,8.219429,0.312363,3.31,0,1.942,138.3324,5.880984,0.3352651,2.4,0,1.0184,259,14.03,83.6,14.07,12.81,3.179,0.419,0,16.39,13.6,3.888,100.8576,12.59,12.59,12.58,100
"2014-05-23 01:59:00",879021,3.027333,137.201,3.42879,0.2733122,3.66,0,2.157333,139.3355,5.848064,0.4925643,2.99,0,1.0204,253.1,14.01,84,14.04,12.79,3.308,0.427,0,16.39,13.6,4.138,100.857,12.59,12.59,12.58,100
"2014-05-23 02:00:00",879022,2.755333,143.4582,5.286573,0.1821672,3.11,0,1.718667,141.4684,4.253834,0.2054545,2.12,0,1.0204,255.1,14,83.7,14.04,12.78,3.242,0.186,0,16.38,13.59,3.513,100.8593,12.59,12.59,12.58,100
"2014-05-23 02:01:00",879023,3.009334,141.3172,6.160985,0.468707,3.76,0,2.096667,136.2691,9.750837,0.5026286,3.24,0,1.019267,286.3,13.98,83.7,14.04,12.79,3.042,0.231,0,16.36,13.59,3.325,100.8599,12.59,12.59,12.58,100
"2014-05-23 02:02:00",879024,3.263333,143.6663,3.943499,0.3169157,3.74,0,2.369334,140.004,5.451204,0.4727151,3.18,0,1.0204,281.7,13.96,84.1,14.03,12.76,3.242,0.312,0,16.36,13.59,3.7,100.8585,12.59,12.59,12.59,100
"2014-05-23 02:03:00",879025,2.898,142.0651,4.006798,0.2246538,3.21,0,2.372,142.0003,2.780471,0.3398077,3.03,0,1.017933,256.4,13.95,83.9,14.03,12.74,3.658,0.228,0,16.36,13.59,4.138,100.8583,12.59,12.59,12.59,100
"2014-05-23 02:04:00",879026,2.993334,140.9339,3.275063,0.2755519,3.51,0,1.982667,140.7327,4.073123,0.201609,2.37,0,1.016733,287.3,13.95,83.9,14.01,12.73,3.558,0.237,0,16.36,13.59,3.888,100.859,12.59,12.59,12.58,100
"2014-05-23 02:05:00",879027,2.604666,140.9827,7.013178,0.3004856,3.32,0,1.900667,141.3347,3.89226,0.2330799,2.24,0,1.013333,253.1,13.92,84.1,13.96,12.73,3.233,0.155,0,16.36,13.59,3.513,100.8593,12.59,12.59,12.59,100
"2014-05-23 02:06:00",879028,2.905334,141.2674,4.667238,0.3157186,3.57,0,1.646,141.9441,5.955338,0.2492067,2.26,0,1.016733,256.5,13.9,84.3,13.96,12.73,3.238,0.192,0,16.36,13.6,3.513,100.8599,12.59,12.59,12.58,100
"2014-05-23 02:07:00",879029,3.412667,144.1329,3.073548,0.3020699,3.95,0,2.023333,143.7295,4.446832,0.318343,2.59,0,1.016733,247.4,13.9,84.1,13.95,12.73,3.346,0.471,0,16.34,13.59,4.075,100.8634,12.59,12.59,12.59,100
"2014-05-23 02:08:00",879030,3.225333,142.6018,4.422147,0.4256894,3.89,0,2.548667,143.131,3.928983,0.3914055,3.34,0,1.019,243.1,13.89,84.1,13.92,12.7,3.567,0.29,0,16.34,13.59,4.012,100.8666,12.59,12.59,12.59,100
"2014-05-23 02:09:00",879031,2.936,140.8006,4.165595,0.4506706,3.42,0,2.033334,139.5383,5.170638,0.3055414,2.66,0,1.019733,247.5,13.87,84.4,13.91,12.7,3.546,0.135,0,16.34,13.59,3.763,100.8661,12.59,12.59,12.58,100
"2014-05-23 02:10:00",879032,3.136667,137.2005,4.458837,0.3089696,3.63,0,2.008667,138.2716,4.970897,0.2955642,2.71,0,1.020667,246.9,13.84,84.4,13.88,12.67,3.317,0.264,0,16.33,13.59,3.7,100.8638,12.59,12.59,12.58,100
"2014-05-23 02:11:00",879033,3.504666,136.2842,6.726022,0.4374908,4.35,0,2.368667,133.3875,8.536254,0.5939906,3.31,0,1.0186,242.9,13.82,84.3,13.87,12.67,3.333,0.2,0,16.32,13.59,3.638,100.8601,12.59,12.59,12.59,100
"2014-05-23 02:12:00",879034,3.4,136.8548,6.281549,0.3062243,3.78,0,2.489333,129.9964,6.580632,0.2868558,3.05,0,1.020067,248.9,13.8,84.5,13.84,12.67,3.363,0.197,0,16.32,13.59,3.638,100.857,12.59,12.59,12.59,100
"2014-05-23 02:13:00",879035,3.274,135.0673,3.254699,0.262089,3.77,0,2.377333,133.8033,5.854737,0.3203637,2.87,0,1.021733,237.5,13.79,84.4,13.81,12.65,3.604,0.251,0,16.31,13.59,4.075,100.8549,12.59,12.59,12.59,100
"2014-05-23 02:14:00",879036,3.361333,132.933,3.749542,0.2751452,3.74,0,2.192,137.3342,4.299177,0.2877082,2.57,0,1.023267,241.2,13.77,84.5,13.8,12.61,3.921,0.211,0,16.29,13.59,4.138,100.854,12.59,12.59,12.59,100
"2014-05-23 02:15:00",879037,3.269333,134.0624,4.750609,0.3526559,3.65,0,2.014,133.1415,6.432825,0.3951675,2.79,0,1.023133,240.7,13.73,84.5,13.76,12.6,3.713,0.254,0,16.28,13.59,4.325,100.8523,12.59,12.59,12.59,100
"2014-05-23 02:16:00",879038,3.197333,136.7338,4.780404,0.3356082,3.67,0,2.431333,136.2506,8.659166,0.3593117,2.99,0,1.022533,245.8,13.71,84.9,13.73,12.58,4.042,0.298,0,16.27,13.6,4.575,100.8505,12.59,12.59,12.59,100
"2014-05-23 02:17:00",879039,3.328,132.1992,2.809014,0.2110355,3.8,0,2.305333,132.9969,4.080662,0.3694657,2.87,0,1.020133,244.1,13.69,84.8,13.73,12.58,3.354,0.218,0,16.27,13.59,3.825,100.8502,12.59,12.59,12.59,100
"2014-05-23 02:18:00",879040,3.356666,134.0661,3.529557,0.3640818,4.09,0,2.142667,135.199,4.721252,0.2797967,2.57,0,1.020333,260.4,13.67,84.8,13.7,12.57,3.354,0.251,0,16.25,13.59,3.825,100.8515,12.59,12.59,12.59,100
"2014-05-23 02:19:00",879041,3.001334,137.7316,4.638355,0.3433339,3.59,0,2.026,141.6004,6.08002,0.223392,2.45,0,1.022533,275.9,13.66,84.8,13.7,12.57,3.313,0.344,0,16.24,13.59,3.95,100.8556,12.59,12.59,12.59,100
"2014-05-23 02:20:00",879042,3.356,139.591,6.534933,0.3913021,4.01,0,2.062667,141.868,3.007191,0.2377805,2.5,0,1.022133,292.5,13.64,85.1,13.66,12.55,3.629,0.253,0,16.22,13.59,4.012,100.8583,12.59,12.59,12.59,100
"2014-05-23 02:21:00",879043,3.579333,134.269,4.463639,0.2784353,3.95,0,2.097333,136.4048,5.106284,0.2673441,2.65,0,1.020867,292.6,13.62,85.2,13.65,12.54,3.975,0.361,0,16.22,13.59,4.513,100.8598,12.59,12.59,12.59,100
"2014-05-23 02:22:00",879044,3.366667,134.0022,4.717752,0.4219426,4,0,2.186667,136.1361,3.912234,0.26655,2.51,0,1.024533,262.8,13.61,85.1,13.65,12.53,3.463,0.351,0,16.2,13.59,4.012,100.8603,12.59,12.59,12.59,100
"2014-05-23 02:23:00",879045,3.264667,136.9369,5.064332,0.4418879,4.05,0,2.318,140.0755,7.031977,0.3827131,2.97,0,1.022667,254.1,13.61,85.1,13.65,12.53,4.017,0.524,0,16.18,13.59,5.138,100.8581,12.59,12.59,12.59,100
"2014-05-23 02:24:00",879046,3.492667,133.9301,5.090515,0.3078195,3.93,0,2.292,134.4669,3.421774,0.2211545,2.71,0,1.020867,277.2,13.62,85,13.65,12.53,3.967,0.33,0,16.17,13.59,4.45,100.8577,12.59,12.59,12.59,100
"2014-05-23 02:25:00",879047,3.41,136.6667,3.698871,0.3709627,4.18,0,2.882667,134.2663,5.635414,0.5839003,3.74,0,1.0222,261.4,13.61,85.1,13.65,12.53,3.65,0.377,0,16.16,13.59,4.2,100.8562,12.59,12.59,12.59,100
"2014-05-23 02:26:00",879048,3.874666,138.9993,3.501653,0.4130515,4.71,0,2.388667,136.5977,8.85604,0.3921033,3.16,0,1.0214,277.4,13.61,85.2,13.65,12.53,3.758,0.309,0,16.14,13.59,4.2,100.854,12.59,12.59,12.59,100
"2014-05-23 02:27:00",879049,3.458,138.6663,4.124846,0.2441912,3.98,0,2.470666,139.3919,7.534492,0.3338756,2.95,0,1.025,280.3,13.64,85,13.68,12.54,3.479,0.413,0,16.13,13.6,4.388,100.8554,12.59,12.59,12.59,100
"2014-05-23 02:28:00",879050,3.61,132.6037,5.75686,0.3478506,4.09,0,2.428,137.0093,5.929014,0.253698,2.73,0,1.022,299.8,13.64,84.9,13.67,12.54,3.188,0.311,0,16.12,13.6,3.7,100.8566,12.59,12.59,12.59,100
"2014-05-23 02:29:00",879051,3.335333,132.8642,5.147669,0.5920118,4.44,0,2.124,130.1324,6.954865,0.1659639,2.51,0,1.023933,264.3,13.62,85.1,13.65,12.53,3.471,0.262,0,16.11,13.59,4.012,100.8585,12.59,12.59,12.59,100
"2014-05-23 02:30:00",879052,3.862667,128.1348,3.756236,0.235951,4.2,0,2.110667,131.5376,7.843883,0.3586171,2.76,0,1.025,266.2,13.63,84.8,13.69,12.53,3.762,0.461,0,16.09,13.59,4.513,100.8618,12.59,12.59,12.59,100
"2014-05-23 02:31:00",879053,3.983333,128.7971,4.85961,0.4772234,4.89,0,2.421333,133.1302,4.453456,0.2442913,3.01,0,1.027067,261.5,13.66,84.9,13.73,12.54,3.862,0.417,0,16.07,13.59,4.7,100.866,12.59,12.59,12.59,100
"2014-05-23 02:32:00",879054,3.796,128.3982,6.288037,0.559283,4.82,0,2.372,130.1247,9.323314,0.4079248,3.21,0,1.025267,270.9,13.69,84.7,13.73,12.54,3.271,0.404,0,16.07,13.59,3.95,100.8696,12.59,12.59,12.59,100
"2014-05-23 02:33:00",879055,3.673333,129.9968,5.64361,0.4753197,4.59,0,2.136667,134.664,5.627067,0.1992207,2.51,0,1.025267,274.4,13.69,84.5,13.74,12.54,3.817,0.43,0,16.05,13.59,4.513,100.8715,12.59,12.59,12.58,100
"2014-05-23 02:34:00",879056,3.804667,126.1318,4.301826,0.4054769,4.48,0,2.572667,133.3977,7.555214,0.3060821,3.18,0,1.0244,270.8,13.67,84.5,13.74,12.54,3.912,0.449,0,16.04,13.59,5.013,100.8729,12.59,12.59,12.59,100
"2014-05-23 02:35:00",879057,3.832667,131.7316,5.232761,0.4969972,4.69,0,2.386,131.9866,10.45727,0.2999511,2.92,0,1.026867,258.5,13.68,84.7,13.74,12.54,3.55,0.27,0,16.03,13.6,4.263,100.8761,12.59,12.59,12.59,100
"2014-05-23 02:36:00",879058,3.798,133.1973,5.367457,0.5049515,4.44,0,2.200667,133.465,5.793321,0.2566312,2.85,0,1.023933,262.5,13.68,84.8,13.74,12.54,3.488,0.21,0,16.02,13.59,3.888,100.8799,12.59,12.59,12.59,100
"2014-05-23 02:37:00",879059,3.908,137.2025,5.889027,0.5558681,4.8,0,2.625333,140.7358,5.946952,0.5258247,3.32,0,1.0274,265.7,13.65,84.8,13.73,12.53,3.733,0.416,0,16.01,13.59,4.825,100.8848,12.59,12.59,12.59,100
"2014-05-23 02:38:00",879060,3.454,138.538,7.551382,0.4897863,4.16,0,2.784,141.3336,5.815231,0.3889267,3.85,0,1.027733,269.3,13.66,84.8,13.7,12.53,3.629,0.342,0,16,13.59,4.263,100.8913,12.59,12.59,12.59,100
"2014-05-23 02:39:00",879061,3.078,139.4031,6.340638,0.4306306,3.79,0,2.539333,143.0619,6.601816,0.317479,3.1,0,1.0298,284.5,13.62,85.1,13.66,12.53,3.671,0.169,0,15.99,13.59,3.95,100.8947,12.59,12.59,12.59,100
"2014-05-23 02:40:00",879062,3.718667,137.1336,2.871948,0.3205591,4.24,0,2.327334,138.6017,3.894226,0.433812,3.07,0,1.0264,270,13.57,85.5,13.61,12.52,3.817,0.264,0,15.97,13.59,4.325,100.8957,12.59,12.59,12.59,100
"2014-05-23 02:41:00",879063,3.244,136.4652,4.453104,0.4287936,3.96,0,1.827333,136.1322,5.735967,0.2371066,2.27,0,1.026867,267.1,13.54,85.7,13.59,12.52,3.438,0.381,0,15.97,13.59,4.075,100.8956,12.59,12.59,12.59,100
"2014-05-23 02:42:00",879064,2.978667,136.2676,3.659613,0.349187,3.47,0,2.03,132.7364,5.077662,0.2558905,2.34,0,1.026267,274.5,13.52,85.8,13.58,12.51,3.758,0.463,0,15.95,13.59,4.513,100.8946,12.59,12.59,12.59,100
"2014-05-23 02:43:00",879065,3.442,134.9977,4.209687,0.6782449,4.53,0,1.826,129.0599,5.39319,0.3258179,2.46,0,1.028867,269.8,13.5,85.9,13.54,12.48,3.829,0.453,0,15.95,13.59,4.7,100.8914,12.59,12.59,12.59,100
"2014-05-23 02:44:00",879066,3.051999,132.0629,5.443684,0.5707211,3.93,0,1.989333,136.1984,5.153172,0.364426,2.63,0,1.026867,278.7,13.5,86,13.54,12.49,3.2,0.318,0,15.93,13.59,3.763,100.8916,12.59,12.59,12.59,100
"2014-05-23 02:45:00",879067,3.005333,133.0656,2.976426,0.338366,3.54,0,1.932,136.4003,5.147516,0.3519886,2.62,0,1.025867,278.3,13.51,86,13.52,12.47,3.4,0.376,0,15.92,13.59,4.075,100.8924,12.59,12.59,12.59,100
"2014-05-23 02:46:00",879068,3.491333,135.1954,4.886072,0.3755327,4.22,0,1.854666,135.14,5.756311,0.2572383,2.4,0,1.024067,292.5,13.49,86.2,13.51,12.47,3.354,0.447,0,15.92,13.59,4.012,100.8937,12.59,12.59,12.59,100
"2014-05-23 02:47:00",879069,2.578667,132.6457,6.122746,0.4372926,3.52,0,2.034667,133.9312,7.899662,0.5017153,2.7,0,1.024933,272.3,13.49,86.1,13.52,12.5,2.946,0.351,0,15.9,13.59,3.888,100.8941,12.59,12.59,12.59,100
"2014-05-23 02:48:00",879070,2.577334,138.3724,6.195299,0.3642794,3.31,0,1.986667,138.2029,5.898162,0.2191702,2.48,0,1.0262,287.1,13.48,86.1,13.51,12.48,2.95,0.244,0,15.9,13.59,3.45,100.8946,12.59,12.59,12.59,100
"2014-05-23 02:49:00",879071,2.838,141.2455,6.419884,0.3887964,3.38,0,1.808,147.6601,5.98257,0.2829417,2.34,0,1.025933,271.2,13.48,86.2,13.5,12.47,3.208,0.397,0,15.87,13.6,4.075,100.8972,12.59,12.59,12.59,100
"2014-05-23 02:50:00",879072,3.064667,140.9799,6.174427,0.5311983,3.99,0,1.792,148.312,7.816095,0.2681094,2.28,0,1.023467,270.2,13.48,86.2,13.51,12.48,2.896,0.181,0,15.87,13.59,3.2,100.8997,12.59,12.59,12.59,100
"2014-05-23 02:51:00",879073,3.026667,145.9311,5.15512,0.2262938,3.56,0,2.002,147.2647,5.6257,0.3627341,2.5,0,1.025333,270.7,13.46,86.1,13.48,12.46,3.5,0.474,0,15.87,13.59,4.513,100.8993,12.59,12.59,12.59,100
"2014-05-23 02:52:00",879074,2.797333,143.4001,4.061366,0.1675894,3.07,0,2.272667,142.6609,5.208041,0.3875817,3.02,0,1.022933,282.1,13.44,86.3,13.45,12.45,3.704,0.323,0,15.85,13.59,4.2,100.8999,12.59,12.59,12.59,100
"2014-05-23 02:53:00",879075,3.019333,139.5337,5.545902,0.4018535,3.7,0,1.958,140.8068,6.449631,0.2975052,2.35,0,1.024333,294.3,13.43,86.4,13.46,12.45,3.392,0.47,0,15.85,13.59,3.95,100.8988,12.59,12.59,12.59,100
"2014-05-23 02:54:00",879076,2.936667,132.3338,4.108194,0.3949121,4.01,0,2.052,130.9151,8.190813,0.1745165,2.3,0,1.023733,296.3,13.45,86.4,13.47,12.46,3.204,0.448,0,15.83,13.59,4.138,100.8985,12.59,12.59,12.59,100
"2014-05-23 02:55:00",879077,2.646667,137.5335,4.192105,0.4373658,3.56,0,2.088,136.6702,6.987311,0.2152889,2.48,0,1.024067,307.4,13.44,86.5,13.46,12.47,3.225,0.374,0,15.82,13.59,3.888,100.8983,12.59,12.59,12.59,100
"2014-05-23 02:56:00",879078,2.873333,134.005,4.318646,0.4016743,3.53,0,2.144667,134.8029,6.087075,0.219389,2.56,0,1.0228,314.6,13.43,86.3,13.46,12.47,3.308,0.45,0,15.82,13.6,3.825,100.8981,12.59,12.59,12.59,100
"2014-05-23 02:57:00",879079,3.204,134.5255,4.219242,0.2702295,3.73,0,2.226,133.6022,8.74075,0.2490997,2.76,0,0.7489333,242.7,13.44,86.5,13.46,12.47,2.821,0.307,0,15.81,13.59,3.325,100.8969,12.59,12.59,12.59,100
"2014-05-23 02:58:00",879080,2.851333,133.8665,4.144062,0.3369246,3.49,0,1.873333,131.4113,7.403629,0.4432406,2.52,0,0.9556666,288.5,13.43,86.5,13.46,12.47,3.296,0.408,0,15.8,13.59,4.075,100.8978,12.59,12.59,12.59,100
"2014-05-23 02:59:00",879081,2.631333,137.4022,4.686011,0.2149997,3.09,0,2.17,137.5995,5.838378,0.3147698,2.77,0,1.022267,320.9,13.43,86.6,13.46,12.47,3.779,0.42,0,15.78,13.59,4.638,100.8973,12.59,12.59,12.59,100
"2014-05-23 03:00:00",879082,2.788,135.6692,4.554569,0.2307437,3.2,0,1.650667,138.8991,8.339613,0.3025771,2.31,0,1.0218,329.9,13.43,86.5,13.46,12.47,3.433,0.377,0,15.77,13.59,4.263,100.8978,12.59,12.59,12.59,100
"2014-05-23 03:01:00",879083,2.43,142.665,3.960366,0.2933485,2.92,0,2.088,140.7479,7.525182,0.4852106,3.05,0,0.9613333,287.5,13.41,86.7,13.46,12.48,2.929,0.258,0,15.77,13.59,3.45,100.9008,12.59,12.59,12.59,100
"2014-05-23 03:02:00",879084,2.814,140.6667,4.67067,0.3232708,3.28,0,1.942667,141.5712,7.804278,0.4185764,2.77,0,0.8213999,242.7,13.41,86.8,13.44,12.47,3.033,0.33,0,15.76,13.59,3.45,100.9037,12.59,12.59,12.59,100
"2014-05-23 03:03:00",879085,2.518,139.933,4.738382,0.3515717,3.4,0,1.819333,138.6014,4.782502,0.2603194,2.34,0,1.024267,306.1,13.4,86.9,13.42,12.47,3.054,0.298,0,15.75,13.59,3.638,100.9042,12.59,12.59,12.59,100
"2014-05-23 03:04:00",879086,2.536667,140.2099,6.21623,0.3651057,3.1,0,1.4,136.5304,5.835405,0.1891384,1.79,0,0.958,287.9,13.39,86.8,13.41,12.47,3.108,0.278,0,15.74,13.6,3.638,100.9044,12.59,12.59,12.59,100
"2014-05-23 03:05:00",879087,2.642,137.3342,3.909121,0.2314073,3.15,0,1.828,134.4655,6.290141,0.2733301,2.38,0,1.024133,303.7,13.37,86.8,13.38,12.45,3.15,0.429,0,15.73,13.59,3.888,100.9037,12.59,12.59,12.59,100
"2014-05-23 03:06:00",879088,2.674,138.9998,4.241995,0.2273558,3.09,0,1.988667,133.2192,8.649822,0.3911839,2.85,0,1.0256,294.8,13.36,86.8,13.39,12.45,2.913,0.339,0,15.73,13.59,3.575,100.9036,12.59,12.59,12.59,100
"2014-05-23 03:07:00",879089,2.659333,139.0007,2.309172,0.3494466,3.29,0,1.858,141.134,2.704397,0.2535666,2.4,0,0.6160666,194.7,13.36,86.8,13.38,12.45,2.842,0.27,0,15.71,13.59,3.263,100.9048,12.59,12.59,12.59,100
"2014-05-23 03:08:00",879090,2.294,141.0699,4.006014,0.2811832,2.79,0,1.752,141.7282,5.820993,0.4771051,2.78,0,0.9551333,279.4,13.35,87,13.35,12.43,2.604,0.175,0,15.7,13.59,2.825,100.9025,12.59,12.59,12.59,100
"2014-05-23 03:09:00",879091,2.278667,143.5202,6.735819,0.2977665,2.79,0,1.385333,136.1988,4.720086,0.248512,1.99,0,1.027067,287.6,13.33,87.1,13.34,12.41,2.717,0.113,0,15.69,13.59,2.95,100.9007,12.59,12.59,12.59,100
"2014-05-23 03:10:00",879092,2.39,145.6639,5.74294,0.2902413,2.93,0,1.441333,146.3921,9.13643,0.2596887,1.86,0,1.026933,283.7,13.33,87.1,13.35,12.42,2.567,0.374,0,15.68,13.59,3.325,100.8993,12.59,12.59,12.59,100
"2014-05-23 03:11:00",879093,2.074,141.9184,7.815968,0.3094684,2.53,0,1.61,142.6655,4.141525,0.308545,2.14,0,1.0286,293.5,13.34,87,13.35,12.43,2.783,0.265,0,15.68,13.59,3.325,100.8997,12.59,12.59,12.59,100
"2014-05-23 03:12:00",879094,2.162667,141.8574,5.206604,0.2424174,2.7,0,1.522,149.6018,5.312063,0.3070983,2,0,1.027933,289.8,13.32,86.9,13.32,12.41,2.542,0.18,0,15.65,13.59,2.888,100.9005,12.59,12.59,12.59,100
"2014-05-23 03:13:00",879095,2.246,143.0647,4.137041,0.310608,2.74,0,1.651333,150.8629,7.683721,0.2812796,2.01,0,1.027933,304.9,13.3,87.1,13.31,12.41,2.796,0.158,0,15.65,13.59,3.075,100.9029,12.59,12.59,12.59,100
"2014-05-23 03:14:00",879096,2.558667,149.3335,4.108768,0.2672294,3.19,0,1.473334,144.1313,4.255012,0.1999889,1.94,0,1.026,303.9,13.27,87.1,13.27,12.39,2.467,0.288,0,15.63,13.59,3.013,100.9035,12.59,12.59,12.59,100
"2014-05-23 03:15:00",879097,2.418,143.5962,4.125036,0.2678358,2.95,0,1.578,144.2656,4.875532,0.2711506,2.29,0,1.0278,300.5,13.25,87.1,13.24,12.35,2.783,0.109,0,15.63,13.59,3.013,100.9038,12.59,12.59,12.59,100
"2014-05-23 03:16:00",879098,2.324667,142.5331,2.028393,0.281327,2.75,0,1.586667,139.5323,4.07917,0.2129997,2.01,0,0.9622666,285.1,13.23,87.2,13.23,12.34,2.667,0.109,0,15.61,13.59,2.888,100.9029,12.59,12.59,12.59,100
"2014-05-23 03:17:00",879099,2.399334,142.5995,1.854288,0.1159578,2.57,0,1.547333,137.5334,2.87188,0.1849492,1.97,0,0.8956667,273,13.22,87.3,13.24,12.35,2.713,0.123,0,15.6,13.59,2.888,100.9021,12.59,12.59,12.59,100
"2014-05-23 03:18:00",879100,2.36,141.2679,2.718672,0.1109354,2.54,0,1.496,136.2016,5.561442,0.2654506,1.97,0,0.9564,276.2,13.23,87.4,13.24,12.39,2.842,0.306,0,15.58,13.59,3.388,100.9003,12.59,12.59,12.59,100
"2014-05-23 03:19:00",879101,2.53,138.7999,2.809084,0.223398,2.97,0,1.442,137.0011,4.098239,0.1987696,1.8,0,1.023467,291.7,13.23,87.6,13.24,12.39,2.404,0.15,0,15.58,13.59,2.7,100.9001,12.59,12.59,12.59,100
"2014-05-23 03:20:00",879102,2.583333,140.3985,3.26105,0.1998555,2.91,0,1.500667,137.2694,5.420912,0.2381447,1.95,0,1.0286,271.5,13.24,87.4,13.24,12.41,2.575,0.281,0,15.57,13.59,3.075,100.9007,12.59,12.59,12.59,100
"2014-05-23 03:21:00",879103,2.448,143.8582,5.158021,0.2131416,2.91,0,1.396,138.9494,6.040134,0.155512,1.77,0,1.0298,273.4,13.23,87.6,13.24,12.4,3.183,0.255,0,15.55,13.59,3.825,100.8999,12.59,12.59,12.59,100
"2014-05-23 03:22:00",879104,2.432667,137.0662,4.387841,0.2572539,2.86,0,1.398,132.6078,5.708511,0.1150768,1.58,0,0.9615333,268.8,13.23,87.5,13.24,12.37,2.779,0.277,0,15.54,13.59,3.325,100.8976,12.59,12.59,12.59,100
"2014-05-23 03:23:00",879105,2.67,135.2001,2.372028,0.1572259,2.89,0,1.624667,125.0008,3.405022,0.2437175,2.25,0,1.027867,291.1,13.22,87.4,13.22,12.35,2.808,0.149,0,15.53,13.59,3.013,100.8948,12.59,12.59,12.59,100
"2014-05-23 03:24:00",879106,2.748,135.9333,3.39504,0.2475803,3.29,0,1.539333,130.3909,6.377331,0.2081495,1.92,0,0.9600667,264.5,13.19,87.5,13.18,12.32,2.754,0.201,0,15.52,13.59,3.2,100.8928,12.59,12.59,12.59,100
"2014-05-23 03:25:00",879107,2.584,133.0014,3.686302,0.136372,2.85,0,1.436,129.1919,8.14235,0.1338058,1.74,0,1.029067,265.9,13.18,87.6,13.16,12.32,2.854,0.142,0,15.51,13.59,3.075,100.8906,12.59,12.59,12.59,100
"2014-05-23 03:26:00",879108,2.567333,131.9987,3.140599,0.1352266,2.76,0,1.573333,120.4665,5.068799,0.1776388,1.87,0,1.0266,270.3,13.16,87.6,13.15,12.28,2.779,0.175,0,15.5,13.59,3.075,100.885,12.59,12.59,12.59,100
"2014-05-23 03:27:00",879109,2.419333,127.4001,2.41654,0.1719871,2.69,0,1.328667,120.5408,4.933372,0.1878605,1.68,0,1.027,270.3,13.13,87.6,13.11,12.27,2.725,0.071,0,15.48,13.59,2.825,100.8828,12.59,12.59,12.59,100
"2014-05-23 03:28:00",879110,2.624,127.0666,1.805981,0.08867921,2.77,0,1.19,130.6668,4.389946,0.1474675,1.59,0,1.030933,271.1,13.1,87.8,13.1,12.27,2.608,0.096,0,15.48,13.6,2.825,100.883,12.59,12.59,12.59,100
"2014-05-23 03:29:00",879111,2.295333,129.4651,3.241627,0.2798777,2.7,0,1.206,140.0114,7.19733,0.1416945,1.45,0,1.0302,278.8,13.08,88.1,13.09,12.27,2.463,0.089,0,15.47,13.59,2.638,100.8828,12.59,12.59,12.59,100
"2014-05-23 03:30:00",879112,2.448,130.6048,5.973428,0.2487087,2.89,0,1.332667,149.2603,5.774777,0.1618422,1.53,0,1.028133,277.5,13.05,88.2,13.05,12.27,2.383,0.225,0,15.46,13.6,2.95,100.8828,12.59,12.59,12.59,100
"2014-05-23 03:31:00",879113,2.366666,131.4666,2.604173,0.1893028,2.63,0,1.361333,141.6683,4.767016,0.1446313,1.62,0,1.0286,277.5,13.03,88.4,13.04,12.25,2.683,0.245,0,15.44,13.59,3.075,100.8819,12.59,12.59,12.59,100
"2014-05-23 03:32:00",879114,2.738,132.2254,7.182429,0.3474324,3.61,0,1.461333,140.9296,5.370226,0.2217165,1.96,0,1.031267,275.1,13.03,88.3,13.04,12.27,3.025,0.188,0,15.43,13.59,3.325,100.8831,12.59,12.59,12.59,100
"2014-05-23 03:33:00",879115,2.188667,129.3337,2.958688,0.2147515,2.54,0,1.627333,136.1258,5.940049,0.2168092,2,0,1.0308,279.5,13.05,88.2,13.07,12.28,3.033,0.231,0,15.43,13.59,3.575,100.8828,12.59,12.59,12.59,100
"2014-05-23 03:34:00",879116,3.142667,132.1333,3.262884,0.4352849,3.73,0,1.876,132.9398,5.635869,0.420552,2.63,0,0.8249333,233.4,13.08,88.2,13.1,12.3,3.367,0.237,0,15.41,13.59,3.825,100.8834,12.59,12.59,12.59,100
"2014-05-23 03:35:00",879117,3.390666,138.8667,2.963356,0.2980037,3.91,0,2.247334,135.4692,4.74394,0.2313861,2.61,0,0.961,289.1,13.14,88,13.19,12.37,3.3,0.227,0,15.41,13.59,3.7,100.8835,12.59,12.59,12.59,100
"2014-05-23 03:36:00",879118,3.297333,135.6,2.059153,0.2177603,3.62,0,2.385333,130.599,4.987672,0.3143643,2.99,0,1.0288,295.1,13.17,88.1,13.2,12.41,3.862,0.306,0,15.39,13.59,4.2,100.8812,12.59,12.59,12.59,100
"2014-05-23 03:37:00",879119,3.401333,130.1996,3.080589,0.254188,3.79,0,2.064,128.7382,5.695737,0.3308937,2.74,0,1.0286,275.1,13.17,88.1,13.2,12.38,3.833,0.163,0,15.39,13.59,4.075,100.8782,12.59,12.59,12.59,100
"2014-05-23 03:38:00",879120,2.739333,132.4022,4.253141,0.1483899,2.94,0,1.885333,125.6786,6.323015,0.2898934,2.43,0,1.0282,279,13.17,88.2,13.19,12.38,3.558,0.375,0,15.38,13.59,4.012,100.8778,12.59,12.59,12.59,100
"2014-05-23 03:39:00",879121,3.026667,125.0691,4.653505,0.2298309,3.41,0,1.888667,122.7249,6.549914,0.3059818,2.41,0,1.026733,272.7,13.16,88.1,13.18,12.37,3.283,0.164,0,15.34,13.59,3.513,100.8753,12.59,12.59,12.59,100
"2014-05-23 03:40:00",879122,2.842667,122.399,4.423658,0.333316,3.47,0,1.758667,124.726,8.209359,0.194589,2.24,0,1.028133,275.5,13.15,88.2,13.19,12.38,2.95,0.191,0,15.33,13.59,3.263,100.8739,12.59,12.59,12.59,100
"2014-05-23 03:41:00",879123,2.750667,132.115,6.89584,0.3952799,3.49,0,1.726667,137.523,8.441568,0.2154272,2.11,0,1.0262,270.2,13.15,88.2,13.18,12.38,3.1,0.182,0,15.33,13.59,3.388,100.8765,12.59,12.59,12.59,100
"2014-05-23 03:42:00",879124,2.734,143.4,2.416459,0.1860036,3.06,0,1.436666,150.3801,7.215057,0.1309283,1.63,0,1.030667,261.3,13.17,88.2,13.21,12.42,2.854,0.286,0,15.31,13.59,3.2,100.8756,12.59,12.59,12.59,100
"2014-05-23 03:43:00",879125,2.533333,147.2658,3.433506,0.2687171,3.06,0,1.734,157.4727,7.035706,0.2866542,2.35,0,1.029533,263.5,13.17,88.5,13.19,12.39,2.933,0.152,0,15.31,13.59,3.263,100.8779,12.59,12.59,12.59,100
"2014-05-23 03:44:00",879126,2.702,147.1352,5.080704,0.3744542,3.37,0,1.599333,157.1404,6.511958,0.2428022,2.13,0,1.031533,266.2,13.14,88.7,13.15,12.37,2.896,0.271,0,15.31,13.59,3.263,100.8761,12.59,12.59,12.59,100
"2014-05-23 03:45:00",879127,2.5,149.0002,4.081962,0.2027478,2.98,0,1.554667,152.4664,2.848544,0.1650805,1.94,0,1.0332,275.3,13.1,88.6,13.11,12.32,2.892,0.294,0,15.29,13.59,3.388,100.8762,12.59,12.59,12.59,100
"2014-05-23 03:46:00",879128,2.614667,147.5993,3.825233,0.3231691,3.4,0,1.449333,147.7267,6.420946,0.1826642,1.73,0,1.0276,274.3,13.07,88.4,13.08,12.3,3.221,0.272,0,15.29,13.59,3.7,100.876,12.59,12.59,12.59,100
"2014-05-23 03:47:00",879129,2.952667,144.5976,3.135069,0.1803503,3.39,0,1.931333,141.6632,3.550562,0.2282358,2.32,0,1.028933,272.6,13.05,88.2,13.07,12.3,3.546,0.218,0,15.28,13.59,3.95,100.8781,12.59,12.59,12.59,100
"2014-05-23 03:48:00",879130,2.96,140.4718,4.140862,0.288421,3.45,0,1.756,139.6707,6.04836,0.270624,2.53,0,1.027,268.8,13.06,88,13.12,12.32,3.529,0.228,0,15.26,13.59,3.95,100.8788,12.59,12.59,12.59,100
"2014-05-23 03:49:00",879131,3.243333,135.8003,2.663177,0.1937237,3.61,0,1.978667,127.4678,3.630244,0.3436057,2.61,0,1.025267,273.1,13.1,88,13.15,12.37,3.367,0.207,0,15.26,13.6,3.7,100.8757,12.59,12.59,12.59,100
"2014-05-23 03:50:00",879132,2.934,136.2677,2.976262,0.1882126,3.26,0,1.970667,129.9335,5.610301,0.3365406,2.7,0,1.025333,267.9,13.1,88.2,13.12,12.36,3.617,0.17,0,15.26,13.6,3.95,100.871,12.59,12.59,12.59,100
"2014-05-23 03:51:00",879133,3.153333,134.7996,3.269669,0.2400185,3.53,0,1.956,124.7443,7.647567,0.3401725,2.63,0,1.026133,261.5,13.1,88.3,13.13,12.36,3.125,0.184,0,15.25,13.59,3.388,100.8699,12.59,12.59,12.59,100
"2014-05-23 03:52:00",879134,2.81,133.6677,3.892008,0.3172801,3.63,0,2.287334,130.137,6.51728,0.2276098,2.66,0,1.027133,272.2,13.12,88.2,13.17,12.38,2.967,0.273,0,15.24,13.59,3.388,100.8707,12.59,12.59,12.59,100
"2014-05-23 03:53:00",879135,3.237333,136,3.140692,0.2753777,3.61,0,2.132667,128.4005,3.91128,0.3054061,2.6,0,1.024333,272.4,13.13,88.2,13.17,12.38,3.333,0.308,0,15.24,13.59,3.7,100.8706,12.59,12.59,12.59,100
"2014-05-23 03:54:00",879136,3.389333,138.4052,4.511859,0.2700979,3.77,0,2.318667,132.0652,5.409163,0.3155919,3.21,0,1.0236,281.1,13.13,88.2,13.18,12.37,3.329,0.358,0,15.22,13.59,4.012,100.8695,12.59,12.59,12.59,100
"2014-05-23 03:55:00",879137,3.042,138.2672,3.49175,0.3435152,3.48,0,2.026,133.5788,9.553103,0.2577285,2.44,0,1.0266,279.4,13.16,88.1,13.2,12.38,3.783,0.268,0,15.21,13.59,4.263,100.8676,12.59,12.59,12.59,100
"2014-05-23 03:56:00",879138,2.619333,140.8194,10.06796,0.2622586,3.22,0,1.956,134.8889,13.45578,0.3680362,2.65,0,1.027267,279,13.18,88.3,13.2,12.41,4.304,0.398,0,15.21,13.59,5.263,100.8659,12.59,12.59,12.59,100
"2014-05-23 03:57:00",879139,2.987334,134.737,4.944526,0.1726062,3.33,0,1.73,131.0448,7.360974,0.218052,2.06,0,1.0264,278.1,13.19,88.2,13.2,12.42,3.154,0.45,0,15.21,13.59,4.075,100.8674,12.59,12.59,12.59,100
"2014-05-23 03:58:00",879140,2.390667,151.1839,7.15183,0.1719096,2.64,0,1.523333,150.6851,8.314148,0.372338,2.29,0,1.026333,285.7,13.19,88.3,13.21,12.42,2.983,0.252,0,15.21,13.59,3.45,100.8687,12.59,12.59,12.59,100
"2014-05-23 03:59:00",879141,2.481333,165.8667,5.09409,0.1848915,2.81,0,1.534667,170.6076,6.576201,0.2473558,1.89,0,1.027,272.6,13.2,88.4,13.23,12.44,2.854,0.189,0,15.2,13.6,3.2,100.8684,12.59,12.59,12.59,100
"2014-05-23 04:00:00",879142,2.340667,181.6672,3.570648,0.1251914,2.51,0,1.514667,181.5885,5.776381,0.3211203,1.9,0,1.028,272.9,13.2,88.5,13.2,12.41,2.738,0.184,0,15.19,13.59,3.075,100.8687,12.59,12.59,12.59,100
"2014-05-23 04:01:00",879143,1.952,177.8963,16.5549,0.4423302,2.56,0,1.788,174.1027,11.88957,0.3174944,2.48,0,1.027933,277.1,13.2,88.3,13.24,12.43,2.821,0.17,0,15.19,13.59,3.138,100.8685,12.59,12.59,12.59,100
"2014-05-23 04:02:00",879144,1.983333,163.7113,13.17784,0.3725529,2.81,0,2.394,159.7571,18.21067,0.2663281,2.78,0,1.0288,274.3,13.24,88.3,13.27,12.46,2.846,0.467,0,15.19,13.59,3.95,100.869,12.59,12.59,12.59,100
"2014-05-23 04:03:00",879145,2.207333,159.4632,7.576236,0.3687721,2.76,0,2.056,160.0675,4.478739,0.371049,2.73,0,1.029667,281.1,13.25,88.2,13.27,12.46,2.921,0.161,0,15.19,13.59,3.2,100.8697,12.59,12.59,12.59,100
"2014-05-23 04:04:00",879146,2.423333,153.9974,7.633067,0.339915,3.14,0,1.434667,144.613,8.98758,0.2401907,1.88,0,1.029533,288,13.25,87.9,13.24,12.45,2.829,0.122,0,15.19,13.59,3.013,100.87,12.59,12.59,12.59,100
"2014-05-23 04:05:00",879147,2.203333,145.7345,5.622863,0.1795797,2.51,0,1.400667,140.538,6.609536,0.2362616,1.76,0,1.026333,279.8,13.22,87.5,13.2,12.39,2.867,0.305,0,15.18,13.59,3.388,100.87,12.59,12.59,12.59,100
"2014-05-23 04:06:00",879148,2.515333,139.6661,2.520591,0.2162365,3.07,0,1.422,132.1629,7.961488,0.3345086,2.23,0,1.025067,309.9,13.2,87.7,13.2,12.39,2.363,0.288,0,15.17,13.59,2.888,100.8689,12.59,12.59,12.59,100
"2014-05-23 04:07:00",879149,2.128,143.392,8.349613,0.3328303,2.55,0,1.500667,138.9989,6.042192,0.2971749,2.29,0,1.027133,299.3,13.2,87.7,13.21,12.41,2.521,0.335,0,15.17,13.59,3.075,100.8702,12.59,12.59,12.59,100
"2014-05-23 04:08:00",879150,2.45,142.8651,5.05597,0.3773769,3.26,0,1.392,144.1994,3.901178,0.1233531,1.54,0,1.027,291.1,13.2,87.8,13.21,12.4,2.567,0.166,0,15.17,13.59,2.825,100.8704,12.59,12.59,12.59,100
"2014-05-23 04:09:00",879151,2.212,144.3251,4.579662,0.1509613,2.62,0,1.490667,145.5961,5.184249,0.2705665,2.19,0,0.9600666,279.3,13.2,87.9,13.21,12.41,2.883,0.187,0,15.17,13.6,3.2,100.872,12.59,12.59,12.59,100
"2014-05-23 04:10:00",879152,2.106667,146.1366,5.012739,0.2076428,2.53,0,1.229333,147.4651,4.454383,0.1639295,1.54,0,1.0306,285.4,13.2,88.1,13.2,12.44,2.629,0.192,0,15.17,13.6,2.95,100.8726,12.59,12.59,12.59,100
"2014-05-23 04:11:00",879153,1.992666,143,2.965439,0.2936316,2.45,0,0.9899999,144.9971,4.773489,0.1244186,1.23,0,0.9628,273.7,13.18,88.3,13.2,12.44,2.392,0.159,0,15.17,13.59,2.825,100.8728,12.59,12.59,12.59,100
"2014-05-23 04:12:00",879154,2.314,145.3972,4.19098,0.307133,2.85,0,1.328667,135.3379,6.299034,0.2512068,1.8,0,0.8241333,246.7,13.18,88.4,13.19,12.4,2.45,0.282,0,15.17,13.59,3.2,100.8728,12.59,12.59,12.59,100
"2014-05-23 04:13:00",879155,2.157333,143.2628,4.339796,0.2376963,2.53,0,1.356,140.7887,13.07721,0.4304385,2.44,0,0.8946,256.3,13.17,88.3,13.2,12.41,2.717,0.224,0,15.17,13.59,3.013,100.8739,12.59,12.59,12.59,100
"2014-05-23 04:14:00",879156,1.834667,149.1282,5.836352,0.2064256,2.3,0,0.9486668,148.0687,7.051485,0.1410374,1.15,0,1.031067,298.4,13.18,88.4,13.18,12.41,2.333,0.161,0,15.17,13.59,2.7,100.8744,12.59,12.59,12.59,100
"2014-05-23 04:15:00",879157,1.8,152.7647,9.076788,0.12171,2.04,0,0.8446666,160.1957,6.84109,0.1387019,1.12,0,0.892,267.1,13.17,88.5,13.18,12.41,2.037,0.163,0,15.17,13.59,2.388,100.8762,12.59,12.59,12.59,100
"2014-05-23 04:16:00",879158,1.666667,159.5302,5.225194,0.1985167,2.07,0,0.97,161.4729,8.853135,0.1313519,1.21,0,0.9603999,273.3,13.16,88.8,13.14,12.39,2.233,0.195,0,15.17,13.59,2.638,100.8778,12.59,12.59,12.59,100
"2014-05-23 04:17:00",879159,2.010667,160.6663,2.674888,0.2480717,2.47,0,0.9893333,156.4693,6.990723,0.1995818,1.42,0,1.0288,298.4,13.15,88.9,13.12,12.38,2.438,0.255,0,15.17,13.59,2.763,100.8805,12.59,12.59,12.59,100
"2014-05-23 04:18:00",879160,2.004,147.7455,6.621576,0.2939796,2.6,0,0.9673333,141.7355,7.384505,0.1758964,1.28,0,1.029733,296.3,13.13,88.9,13.12,12.38,2.563,0.176,0,15.17,13.59,2.888,100.882,12.59,12.59,12.59,100
"2014-05-23 04:19:00",879161,2.016667,139.5994,6.12679,0.3116978,2.55,0,1.453333,122.8068,11.58081,0.361214,2.24,0,0.7553999,223.4,13.14,88.4,13.14,12.38,2.433,0.377,0,15.17,13.59,2.95,100.8814,12.59,12.59,12.59,100
"2014-05-23 04:20:00",879162,2.138,131.7257,5.450807,0.3130324,2.53,0,1.528,125.6838,8.393556,0.4793774,2.34,0,0.4122,126.1,13.15,88.2,13.13,12.39,2.188,0.26,0,15.16,13.59,2.763,100.8808,12.59,12.59,12.59,100
"2014-05-23 04:21:00",879163,2.307333,137.5997,3.382131,0.2535999,2.8,0,1.346,127.6351,11.62921,0.2520793,1.77,0,0.06893334,20.33,13.14,88.3,13.13,12.38,1.958,0.156,0,15.16,13.59,2.2,100.8812,12.59,12.59,12.59,100
"2014-05-23 04:22:00",879164,2.153333,136.6665,5.335588,0.1702808,2.49,0,1.546,131.7275,8.732244,0.2275024,1.92,0,0.2057333,64.2,13.15,88.3,13.16,12.41,2.633,0.482,0,15.15,13.59,3.388,100.882,12.59,12.59,12.59,100
"2014-05-23 04:23:00",879165,2.140667,138.001,4.471404,0.1703513,2.46,0,1.515333,127.2635,5.764508,0.1762145,1.82,0,0.2752666,86.5,13.16,88.6,13.18,12.46,2.558,0.257,0,15.15,13.59,3.075,100.8828,12.59,12.59,12.59,100
"2014-05-23 04:24:00",879166,1.858667,139.4655,6.126983,0.136912,2.07,0,1.292,136.8756,5.779861,0.139006,1.58,0,0.4812666,146.4,13.18,88.6,13.19,12.46,2.217,0.179,0,15.16,13.59,2.45,100.8835,12.59,12.59,12.59,100
"2014-05-23 04:25:00",879167,2.011333,145.1332,4.557654,0.2185365,2.52,0,1.378667,134.1449,6.623575,0.3016591,1.89,0,0.9636,285.7,13.18,88.8,13.19,12.46,2.258,0.201,0,15.16,13.59,2.575,100.8848,12.59,12.59,12.59,100
"2014-05-23 04:26:00",879168,2.352,142.3977,3.401275,0.2366206,2.85,0,1.244667,133.9371,7.314488,0.1973446,1.59,0,1.0306,302.1,13.19,88.8,13.2,12.46,2.454,0.218,0,15.17,13.59,2.7,100.8844,12.59,12.59,12.59,100
"2014-05-23 04:27:00",879169,2.235333,140.2662,2.014928,0.1284713,2.5,0,1.566666,132.1363,4.686577,0.2612194,1.95,0,1.031267,283.9,13.2,88.8,13.22,12.49,2.475,0.127,0,15.17,13.59,2.638,100.8843,12.59,12.59,12.59,100
"2014-05-23 04:28:00",879170,2.380666,140.3325,2.95849,0.1938201,2.81,0,1.116667,136.6707,4.538876,0.1276802,1.35,0,1.029533,280.6,13.22,88.8,13.26,12.52,2.208,0.204,0,15.17,13.59,2.575,100.8837,12.59,12.59,12.59,100
"2014-05-23 04:29:00",879171,2.403333,138.6669,2.890249,0.2295987,2.74,0,1.241333,138.9427,6.802005,0.1934207,1.57,0,1.031,280.9,13.23,88.9,13.27,12.53,2.25,0.13,0,15.17,13.59,2.513,100.8843,12.59,12.59,12.59,100
"2014-05-23 04:30:00",879172,2.292,141.6659,4.525365,0.245661,2.73,0,1.421333,137.1302,6.123907,0.2902153,1.96,0,1.029267,276.8,13.23,88.9,13.27,12.54,2.483,0.206,0,15.17,13.6,2.763,100.885,12.59,12.59,12.59,100
"2014-05-23 04:31:00",879173,2.301333,138.9994,2.874711,0.1178624,2.6,0,1.438,138.0146,6.823546,0.1789301,1.81,0,1.0302,276.7,13.25,88.9,13.3,12.54,2.708,0.146,0,15.17,13.59,2.888,100.8861,12.59,12.59,12.59,100
"2014-05-23 04:32:00",879174,2.39,138.0668,1.842688,0.1686416,2.72,0,1.484667,136.3357,5.925104,0.1363753,1.69,0,1.026933,279.9,13.26,88.9,13.35,12.6,2.496,0.325,0,15.17,13.59,2.888,100.8851,12.59,12.59,12.59,100
"2014-05-23 04:33:00",879175,2.376667,137.8663,2.445713,0.152038,2.63,0,1.322667,133.0043,5.975773,0.1352759,1.52,0,1.028867,287.7,13.28,88.9,13.35,12.61,2.25,0.133,0,15.19,13.59,2.45,100.8857,12.59,12.59,12.59,100
"2014-05-23 04:34:00",879176,2.158666,136.867,3.137944,0.2993741,2.56,0,1.281333,137.1109,9.153163,0.2083224,1.61,0,0.9636,277.5,13.29,88.8,13.35,12.61,2.183,0.098,0,15.19,13.59,2.325,100.8843,12.59,12.59,12.59,100
"2014-05-23 04:35:00",879177,2.100667,138.9966,4.924792,0.2289823,2.63,0,1.456,148.6593,6.070666,0.1827129,1.97,0,1.033667,293.7,13.31,89.2,13.39,12.61,2.5,0.202,0,15.2,13.59,2.763,100.8854,12.59,12.59,12.59,100
"2014-05-23 04:36:00",879178,2.015333,135.8006,6.011813,0.2634354,2.48,0,1.234667,138.5982,8.96153,0.2083544,1.73,0,1.0328,279.7,13.33,89.1,13.42,12.66,2.242,0.23,0,15.21,13.59,2.7,100.8831,12.59,12.59,12.59,100
"2014-05-23 04:37:00",879179,2.092667,137.996,5.199472,0.251647,2.5,0,1.253333,137.3345,8.351568,0.2724131,1.88,0,1.031333,292.6,13.35,89.1,13.43,12.68,2.279,0.134,0,15.21,13.59,2.513,100.8833,12.59,12.59,12.59,100
"2014-05-23 04:38:00",879180,2.144666,142.2639,7.170508,0.2932318,2.63,0,1.188,144.8743,5.695633,0.2496718,1.77,0,1.030667,293.2,13.37,89.1,13.44,12.69,2.071,0.372,0,15.22,13.59,2.95,100.8823,12.59,12.59,12.59,100
"2014-05-23 04:39:00",879181,1.922,147.0653,5.590226,0.2320115,2.44,0,1.138,147.546,8.512466,0.2008714,1.43,0,1.031,287.5,13.38,89.1,13.46,12.69,1.813,0.237,0,15.23,13.59,2.325,100.8823,12.59,12.59,12.59,100
"2014-05-23 04:40:00",879182,1.986,151.3983,6.309699,0.1899404,2.35,0,1.196667,159.6895,7.997159,0.1540418,1.45,0,1.031267,282,13.39,89,13.48,12.69,2.183,0.265,0,15.24,13.59,2.575,100.8829,12.59,12.59,12.59,100
"2014-05-23 04:41:00",879183,2.048667,155.7998,6.0903,0.163783,2.35,0,1.034667,159.9294,6.51402,0.1273246,1.23,0,1.033067,272.1,13.4,89,13.5,12.69,2.446,0.303,0,15.26,13.59,2.825,100.8836,12.59,12.59,12.59,100
"2014-05-23 04:42:00",879184,2.331333,148.1329,2.940111,0.2204198,2.76,0,1.28,149.6697,7.240268,0.2991544,1.74,0,1.034533,274.7,13.43,88.8,13.51,12.7,2.663,0.166,0,15.26,13.59,2.888,100.8847,12.59,12.59,12.59,100
"2014-05-23 04:43:00",879185,2.446,144.0625,3.693535,0.1618147,2.7,0,1.914,141.1331,3.963711,0.3016356,2.55,0,1.032267,279.2,13.45,88.5,13.51,12.73,2.804,0.202,0,15.28,13.59,3.138,100.8848,12.59,12.59,12.59,100
"2014-05-23 04:44:00",879186,2.376667,140.6666,1.813555,0.1786492,2.84,0,1.798,138.8001,3.389894,0.3502419,2.41,0,1.033467,264.9,13.46,88.4,13.54,12.76,2.792,0.137,0,15.29,13.59,3.075,100.8847,12.59,12.59,12.59,100
"2014-05-23 04:45:00",879187,2.437333,139.5339,2.917723,0.1179529,2.66,0,1.526,137.8674,4.078159,0.184456,1.95,0,0.8965333,242.9,13.48,88.5,13.56,12.76,2.592,0.292,0,15.31,13.59,3.075,100.8837,12.59,12.59,12.59,100
"2014-05-23 04:46:00",879188,2.212,141.0665,4.432047,0.2354627,2.6,0,1.482,138.739,6.986262,0.2212751,1.92,0,1.0332,278.5,13.49,88.5,13.56,12.76,2.604,0.301,0,15.31,13.59,3.075,100.8843,12.59,12.59,12.59,100
"2014-05-23 04:47:00",879189,2.258,142.6624,6.15706,0.3599667,2.88,0,1.557333,144.992,7.77564,0.1629506,1.9,0,1.0318,275.3,13.5,88.7,13.58,12.76,2.575,0.272,0,15.32,13.59,3.2,100.8833,12.59,12.59,12.59,100
"2014-05-23 04:48:00",879190,2.438667,139.2663,2.743393,0.1875763,2.73,0,1.367333,149.1987,5.945791,0.1441974,1.62,0,1.035267,274.7,13.51,88.6,13.58,12.79,2.375,0.1,0,15.34,13.6,2.638,100.8873,12.59,12.59,12.59,100
"2014-05-23 04:49:00",879191,2.597333,145.1975,5.739711,0.2825707,3.26,0,1.28,157.4846,8.655083,0.1633809,1.48,0,1.031867,273.8,13.51,88.8,13.58,12.79,2.429,0.084,0,15.38,13.59,2.575,100.8917,12.59,12.59,12.59,100
"2014-05-23 04:50:00",879192,2.262667,149.9286,4.623454,0.2192249,2.82,0,1.262667,154.5975,7.956598,0.2168707,1.6,0,0.9632666,264.6,13.52,88.8,13.59,12.8,2.358,0.107,0,15.39,13.59,2.513,100.8942,12.59,12.59,12.59,100
"2014-05-23 04:51:00",879193,2.071333,147.9991,4.081865,0.1743126,2.43,0,1.504,148.5336,5.941177,0.2710916,2,0,0.9639999,266.9,13.53,89,13.61,12.81,2.496,0.332,0,15.4,13.59,3.075,100.8967,12.59,12.59,12.59,100
"2014-05-23 04:52:00",879194,1.938,145.6674,4.920955,0.2415561,2.53,0,1.377333,151.1281,10.07091,0.1505309,1.61,0,1.032933,277.9,13.53,88.9,13.6,12.82,2.263,0.144,0,15.42,13.59,2.513,100.8975,12.59,12.59,12.59,100
"2014-05-23 04:53:00",879195,1.848667,148.3324,6.525976,0.1771202,2.16,0,1.274,144.0035,3.861574,0.167324,1.59,0,0.8962666,249,13.55,88.8,13.64,12.82,2.133,0.101,0,15.43,13.59,2.325,100.8981,12.59,12.59,12.59,100
"2014-05-23 04:54:00",879196,1.871333,144.4244,8.703284,0.2753632,2.31,0,1.39,142.8668,5.533774,0.2066559,1.77,0,0.8966666,254.7,13.56,88.7,13.64,12.82,2.088,0.115,0,15.44,13.59,2.263,100.8989,12.59,12.59,12.59,100
"2014-05-23 04:55:00",879197,2.085333,144.2698,4.931059,0.1708359,2.52,0,1.246,140.6564,7.489635,0.220871,1.64,0,0.7582666,215.8,13.59,88.8,13.68,12.89,2.042,0.127,0,15.46,13.59,2.263,100.9008,12.59,12.59,12.59,100
"2014-05-23 04:56:00",879198,2.288666,144.7626,8.151682,0.2868418,2.65,0,1.338667,138.0636,6.624128,0.2429229,2.01,0,0.8275999,232.8,13.61,88.7,13.69,12.88,2.117,0.17,0,15.48,13.59,2.45,100.9025,12.59,12.59,12.59,100
"2014-05-23 04:57:00",879199,2.052,144.8654,3.630244,0.1682934,2.33,0,1.670667,138.0675,3.7844,0.2734098,2,0,1.035133,288.6,13.64,88.8,13.71,12.91,2.442,0.292,0,15.49,13.59,2.763,100.9058,12.59,12.59,12.59,100
"2014-05-23 04:58:00",879200,2.130666,140.7349,5.244412,0.2880386,2.69,0,1.618667,137.6024,3.646936,0.1747328,1.9,0,1.034533,275.9,13.66,88.8,13.76,12.94,2.263,0.243,0,15.51,13.59,2.825,100.9068,12.59,12.59,12.59,100
"2014-05-23 04:59:00",879201,1.975333,142.4945,9.778708,0.2584793,2.45,0,1.374,143.1972,5.966259,0.27885,1.89,0,1.0366,264.7,13.7,88.8,13.77,12.96,2.575,0.243,0,15.53,13.58,3.013,100.9076,12.59,12.59,12.59,100
"2014-05-23 05:00:00",879202,1.994667,139.4557,5.72055,0.2042177,2.29,0,1.394667,135.0701,8.546347,0.1736228,1.62,0,1.0356,261.9,13.74,88.7,13.8,13.01,2.45,0.298,0,15.55,13.59,2.95,100.9075,12.59,12.59,12.59,100
"2014-05-23 05:01:00",879203,2.148667,136.2663,3.254729,0.1473258,2.42,0,1.446667,135.5319,4.630507,0.1954709,1.83,0,1.034333,268.9,13.77,88.8,13.83,13.03,2.317,0.203,0,15.57,13.59,2.7,100.9095,12.59,12.59,12.59,100
"2014-05-23 05:02:00",879204,1.872667,141.3823,7.850587,0.2788899,2.32,0,1.25,139.7269,6.531363,0.1804439,1.6,0,0.7590666,206.2,13.79,88.9,13.86,13.06,2.121,0.154,0,15.59,13.59,2.388,100.9092,12.59,12.59,12.59,100
"2014-05-23 05:03:00",879205,1.729333,144.6324,9.620679,0.2293604,2.1,0,1.22,146.3965,3.960813,0.08310637,1.32,0,1.0334,280.9,13.8,89,13.85,13.07,1.904,0.149,0,15.61,13.59,2.2,100.9112,12.59,12.59,12.59,100
"2014-05-23 05:04:00",879206,1.893333,151.0602,7.246052,0.2791814,2.43,0,1.338,153.0051,13.50584,0.2244757,1.71,0,0.9631999,260.7,13.8,88.9,13.85,13.08,2.242,0.318,0,15.63,13.59,2.95,100.911,12.59,12.59,12.59,100
"2014-05-23 05:05:00",879207,2.587333,161.3956,8.779675,0.321195,3.16,0,1.572667,155.3128,11.03137,0.419515,2.28,0,1.0308,276.4,13.8,88.8,13.85,13.07,2.146,0.323,0,15.65,13.59,2.7,100.9149,12.59,12.59,12.59,100
"2014-05-23 05:06:00",879208,2.465333,159.7472,6.520524,0.586036,3.26,0,1.914667,149.3073,8.45989,0.2603809,2.31,0,0.9655333,260.6,13.82,88.7,13.86,13.07,3.15,0.433,0,15.68,13.59,4.138,100.917,12.59,12.59,12.59,100
"2014-05-23 05:07:00",879209,2.628667,154.9998,4.588004,0.3046499,2.98,0,1.794667,155.7485,9.486672,0.4637365,2.34,0,1.032733,286.8,13.83,88.4,13.86,13.05,3.558,0.235,0,15.69,13.59,4.075,100.9198,12.59,12.59,12.59,100
"2014-05-23 05:08:00",879210,2.915333,153.8491,9.526695,0.3437803,3.49,0,1.992666,151.7381,8.809581,0.3336358,2.73,0,1.029267,271.2,13.84,88.1,13.91,13.06,3.029,0.383,0,15.71,13.59,3.763,100.9217,12.59,12.59,12.59,100
"2014-05-23 05:09:00",879211,3.034,151.6006,4.629297,0.3833153,3.81,0,2.042667,140.806,7.812413,0.3046192,2.56,0,1.028067,269.1,13.87,87.8,13.92,13.05,3.288,0.391,0,15.73,13.59,4.012,100.9238,12.59,12.59,12.59,100
"2014-05-23 05:10:00",879212,3.002,149.3899,7.840883,0.5370314,4.26,0,2.01,152.5052,7.791576,0.4833632,2.88,0,1.034533,277.8,13.87,87.5,13.92,13.02,3.021,0.389,0,15.74,13.59,3.7,100.9252,12.59,12.59,12.59,100
"2014-05-23 05:11:00",879213,3.178666,154.7361,6.645816,0.3147246,3.61,0,1.805333,154.6154,10.34693,0.3663308,2.67,0,0.9001333,239.8,13.89,87.2,13.92,13.01,3.1,0.264,0,15.76,13.59,3.575,100.9256,12.59,12.59,12.59,100
"2014-05-23 05:12:00",879214,2.715333,156.4668,5.793269,0.4533706,3.68,0,2.12,157.4874,7.76495,0.3257197,2.92,0,0.9674,272.9,13.9,87.2,13.95,13.02,3.079,0.467,0,15.78,13.59,3.763,100.9279,12.59,12.59,12.59,100
"2014-05-23 05:13:00",879215,2.751333,155.4123,9.383512,0.3515085,3.26,0,2.478,159.5965,5.262439,0.3428157,3.04,0,0.7593333,213.7,13.92,87.3,13.96,13.03,3.033,0.546,0,15.8,13.59,4.075,100.93,12.59,12.59,12.59,100
"2014-05-23 05:14:00",879216,2.728667,164.5961,7.450159,0.3207671,3.26,0,2.114667,158.1318,7.021866,0.4246389,2.8,0,0.4139333,121.7,13.92,87.2,13.97,13,3.762,0.499,0,15.82,13.59,4.325,100.934,12.59,12.59,12.59,100
"2014-05-23 05:15:00",879217,2.672,156.8678,5.746782,0.3750946,3.2,0,2.176,156.8606,6.720906,0.3340419,2.73,0,0.3457333,95.9,13.93,87.3,13.98,13.04,3.679,0.335,0,15.83,13.59,4.138,100.9362,12.59,12.59,12.59,100
"2014-05-23 05:16:00",879218,3.220667,158.2499,7.873617,0.4214495,3.99,0,2.098,160.054,10.72086,0.5833833,3.64,0,1.0352,283.9,13.93,87.1,13.99,13.02,3.725,0.453,0,15.85,13.59,4.7,100.9361,12.59,12.59,12.59,100
"2014-05-23 05:17:00",879219,3.072,158.3195,7.971274,0.4361529,3.95,0,2.430667,160.5848,9.521508,0.4847331,3.26,0,1.036267,280.2,13.95,86.9,14.01,13.02,4.046,0.239,0,15.87,13.59,4.575,100.9366,12.59,12.59,12.59,100
"2014-05-23 05:18:00",879220,3.294,153.0661,4.418724,0.2537137,3.74,0,1.938667,148.8584,7.095994,0.369249,2.77,0,0.7592667,211.5,13.98,86.8,14.04,13.04,4.146,0.254,0,15.88,13.59,4.513,100.9341,12.59,12.59,12.59,100
"2014-05-23 05:19:00",879221,2.757333,156.2704,5.705419,0.312057,3.27,0,2.562,150.3225,6.326919,0.3225565,3.17,0,0.7605333,211,13.99,87,14.06,13.07,2.983,0.32,0,15.9,13.59,3.638,100.9296,12.59,12.59,12.59,100
"2014-05-23 05:20:00",879222,3.354667,160.3382,5.518425,0.358736,3.94,0,2.301333,158.1329,6.608205,0.3880011,2.75,0,0.9678667,264.5,13.99,87.1,14.06,13.07,3.1,0.301,0,15.92,13.59,3.638,100.9266,12.59,12.59,12.59,100
"2014-05-23 05:21:00",879223,3.105333,163.5333,3.878441,0.2465189,3.77,0,2.046,160.5274,5.53397,0.3154637,2.58,0,1.034467,274.7,14,86.9,14.06,13.07,3.146,0.288,0,15.94,13.59,3.7,100.925,12.59,12.59,12.59,100
"2014-05-23 05:22:00",879224,2.699333,170.4018,5.47306,0.3041373,3.27,0,2.273333,167.8254,7.894393,0.3794323,3.03,0,1.032,266.4,14.02,86.7,14.09,13.07,2.583,0.142,0,15.96,13.59,2.825,100.9229,12.59,12.59,12.59,100
"2014-05-23 05:23:00",879225,2.188,169.3174,7.75316,0.2790746,2.61,0,2.111333,171.2001,6.634131,0.2403294,2.64,0,1.031933,257.4,14.06,86.9,14.15,13.13,2.267,0.323,0,15.98,13.59,2.763,100.9212,12.59,12.59,12.59,100
"2014-05-23 05:24:00",879226,2.536,177.9953,6.384838,0.4807328,3.25,0,2.124,172.0915,10.73204,0.2951113,2.57,0,1.027067,269.5,14.08,87,14.19,13.18,2.571,0.619,0,16,13.59,3.575,100.9188,12.59,12.59,12.59,100
"2014-05-23 05:25:00",879227,2.626,178.2629,5.505182,0.2238095,2.98,0,1.872,184.5502,8.20816,0.1878013,2.14,0,1.031,261.9,14.1,87,14.17,13.18,3.142,0.428,0,16.02,13.59,3.763,100.9145,12.59,12.59,12.59,100
"2014-05-23 05:26:00",879228,2.25,183.4722,8.866716,0.2578889,2.67,0,2.262667,183.1369,7.637249,0.4978549,2.96,0,1.032067,260.4,14.12,86.8,14.2,13.19,3.133,0.455,0,16.04,13.59,3.7,100.9142,12.59,12.59,12.59,100
"2014-05-23 05:27:00",879229,3.306,172.2726,6.012026,0.5627764,4.02,0,2.652667,172.5928,8.087663,0.5766509,3.55,0,1.034267,248.3,14.15,86.9,14.22,13.22,2.833,0.346,0,16.06,13.59,3.45,100.9157,12.59,12.59,12.59,100
"2014-05-23 05:28:00",879230,3.37,178.9342,3.315476,0.1983599,3.64,0,2.416,175.2964,7.55831,0.4196951,3.09,0,1.035133,258.8,14.17,86.3,14.2,13.18,3.071,0.171,0,16.08,13.59,3.388,100.9201,12.59,12.59,12.59,100
"2014-05-23 05:29:00",879231,3.314667,179.4655,5.36296,0.2229459,3.64,0,2.39,177.6697,5.778019,0.311491,2.9,0,1.0324,260.5,14.18,85.9,14.22,13.16,3.288,0.486,0,16.11,13.59,4.2,100.9249,12.59,12.59,12.59,100
"2014-05-23 05:30:00",879232,3.857333,180.4727,6.277052,0.3626838,4.32,0,2.826,178.4054,7.96382,0.3620828,3.32,0,1.033867,254.5,14.22,86.2,14.28,13.23,3.45,0.349,0,16.13,13.59,4.2,100.9283,12.59,12.59,12.59,100
"2014-05-23 05:31:00",879233,3.372,175.5331,5.173892,0.5802092,4.55,0,3.003334,175.3985,4.408126,0.3499651,3.46,0,1.031667,251.1,14.21,85.8,14.26,13.19,3.304,0.311,0,16.16,13.59,4.075,100.9331,12.59,12.59,12.59,100
"2014-05-23 05:32:00",879234,3.020667,185.2018,3.814571,0.3203637,3.48,0,3.054667,185.1329,4.74394,0.2429504,3.48,0,1.0312,254.7,14.24,85.8,14.33,13.23,3.504,0.503,0,16.18,13.59,4.45,100.9376,12.59,12.59,12.59,100
"2014-05-23 05:33:00",879235,3.675333,183.1998,5.253115,0.4024237,4.27,0,2.84,178.6752,8.36335,0.3903844,3.4,0,1.0306,263.3,14.26,86.1,14.35,13.29,4.117,0.294,0,16.21,13.59,4.575,100.9378,12.59,12.59,12.59,100
"2014-05-23 05:34:00",879236,3.21,176.3337,4.88015,0.3174061,3.8,0,2.298,175.2251,9.56519,0.3099936,2.92,0,1.0306,256.5,14.27,86.1,14.35,13.29,3.892,0.317,0,16.22,13.59,4.45,100.9358,12.59,12.59,12.59,100
"2014-05-23 05:35:00",879237,3.58,179.0127,8.521875,0.4236193,4.37,0,2.526667,174.5939,7.808258,0.3542817,3.34,0,1.031467,255.4,14.25,86,14.3,13.24,3.017,0.429,0,16.25,13.59,4.075,100.9352,12.59,12.59,12.59,100
"2014-05-23 05:36:00",879238,2.904667,182.3752,8.733886,0.401279,3.58,0,2.112,187.3363,11.52354,0.2569098,2.53,0,1.033667,252.5,14.25,85.7,14.33,13.22,3.604,0.393,0,16.27,13.59,4.325,100.9355,12.59,12.59,12.59,100
"2014-05-23 05:37:00",879239,4.317334,184.333,3.133723,0.3159423,4.7,0,2.946,175.2046,9.7099,0.5843949,4.15,0,1.033133,261,14.25,85.5,14.33,13.21,3.3,0.234,0,16.3,13.6,3.825,100.9348,12.59,12.59,12.59,100
"2014-05-23 05:38:00",879240,3.626667,186.0627,3.747368,0.3088401,4.22,0,2.747333,185.3315,5.397972,0.4254169,3.55,0,1.032533,250.8,14.25,85.7,14.34,13.21,3.725,0.361,0,16.32,13.59,4.513,100.9366,12.59,12.59,12.59,100
"2014-05-23 05:39:00",879241,3.449333,186.6652,4.782318,0.2434328,3.9,0,2.538,183.7299,6.872217,0.4034716,3.31,0,1.033333,257.1,14.27,85.6,14.35,13.21,3.375,0.291,0,16.35,13.59,3.888,100.9386,12.59,12.59,12.59,100
"2014-05-23 05:40:00",879242,3.376667,189.8006,3.580691,0.3503268,3.83,0,2.590667,190.798,5.527236,0.4188152,3.36,0,1.0322,263.4,14.29,85.7,14.36,13.25,2.992,0.309,0,16.37,13.59,3.388,100.9396,12.59,12.59,12.59,100
"2014-05-23 05:41:00",879243,3.226,190.3352,6.7478,0.4603593,3.96,0,2.740666,195.407,7.540687,0.3819505,3.49,0,1.033067,267.2,14.3,85.6,14.36,13.24,3.867,0.379,0,16.39,13.59,4.575,100.9394,12.59,12.59,12.59,100
"2014-05-23 05:42:00",879244,3.134,187.8659,3.116311,0.4978996,3.97,0,2.855333,185.3119,8.483409,0.3474453,3.48,0,1.032667,253.1,14.31,85.9,14.41,13.29,3.142,0.373,0,16.41,13.59,3.888,100.9388,12.59,12.59,12.59,100
"2014-05-23 05:43:00",879245,3.269333,190.4669,2.186655,0.2551984,3.62,0,2.776,188.8624,6.214529,0.4359938,3.39,0,1.0326,269.9,14.32,86.1,14.42,13.33,3.15,0.339,0,16.43,13.59,3.825,100.9391,12.59,12.59,12.59,100
"2014-05-23 05:44:00",879246,2.735333,190.1278,6.254901,0.2979902,3.34,0,2.429333,189.0687,6.080053,0.345359,2.96,0,1.034733,261.9,14.33,86.2,14.42,13.33,3.325,0.401,0,16.46,13.59,3.888,100.9389,12.59,12.59,12.59,100
"2014-05-23 05:45:00",879247,2.652,191.7404,4.831865,0.5340187,3.54,0,2.300667,190.402,4.840365,0.2971524,2.85,0,1.035667,258.9,14.33,86.3,14.4,13.33,3.704,0.173,0,16.47,13.59,3.888,100.9383,12.59,12.59,12.59,100
"2014-05-23 05:46:00",879248,2.957333,193.1993,3.207875,0.1919537,3.25,0,2.482,194.395,6.757946,0.2778777,3.14,0,1.0342,263.1,14.35,86.1,14.43,13.33,3.275,0.287,0,16.49,13.59,3.763,100.9389,12.59,12.59,12.59,100
"2014-05-23 05:47:00",879249,3.025333,187.6664,3.58953,0.379348,3.72,0,2.348,190.8007,3.901354,0.4032402,2.98,0,1.035667,260.6,14.38,86.2,14.45,13.37,3.708,0.252,0,16.51,13.59,4.2,100.9409,12.58,12.59,12.58,100
"2014-05-23 05:48:00",879250,2.736,198.7334,6.046337,0.4129051,3.37,0,2.290667,196.5321,6.767348,0.4609189,3.08,0,1.033733,260.1,14.38,86.1,14.45,13.38,3.6,0.297,0,16.53,13.59,4.2,100.943,12.58,12.58,12.58,100
"2014-05-23 05:49:00",879251,3.254667,204.4005,5.814299,0.3022111,3.83,0,3.132,206.0095,9.024433,0.3854037,3.72,0,1.0322,254.7,14.39,86.1,14.46,13.39,4.167,0.263,0,16.56,13.59,4.638,100.9474,12.58,12.59,12.58,100
"2014-05-23 05:50:00",879252,3.194,207.0708,5.719137,0.4529282,4.69,0,2.832667,209.6692,6.815251,0.3370156,3.55,0,1.033533,257.7,14.42,86.1,14.48,13.41,4.65,0.217,0,16.57,13.59,5.013,100.948,12.58,12.59,12.58,100
"2014-05-23 05:51:00",879253,3.82,209.6174,7.222053,0.2836429,4.33,0,2.874,203.0629,6.854305,0.4322006,3.8,0,1.030067,261.6,14.44,85.9,14.5,13.42,4.229,0.348,0,16.6,13.59,4.7,100.9472,12.59,12.59,12.58,100
"2014-05-23 05:52:00",879254,2.901334,197.0615,8.310966,0.4068393,3.58,0,2.587333,202.6594,8.827065,0.4426506,3.45,0,1.031933,258.3,14.44,85.9,14.5,13.41,4.308,0.272,0,16.61,13.59,4.763,100.9495,12.58,12.58,12.58,100
"2014-05-23 05:53:00",879255,3.456,193.7998,3.561983,0.3143417,4.05,0,2.294,197.662,5.697433,0.4303146,3.08,0,1.0332,255.3,14.44,85.7,14.47,13.35,3.438,0.26,0,16.63,13.59,4.012,100.9495,12.58,12.59,12.58,100
"2014-05-23 05:54:00",879256,4.104,192.5349,4.192293,0.4375356,5.07,0,2.804,196.3375,5.822076,0.7544696,4.24,0,1.032867,258.3,14.43,85.2,14.46,13.26,3.204,0.51,0,16.65,13.59,3.95,100.9481,12.59,12.59,12.58,100
"2014-05-23 05:55:00",879257,3.964,196.2003,5.478133,0.4485206,4.86,0,2.555333,197.8722,7.048495,0.3093189,3.04,0,1.032467,252.5,14.43,84.3,14.46,13.23,3.804,0.296,0,16.66,13.59,4.2,100.9493,12.59,12.59,12.58,100
"2014-05-23 05:56:00",879258,3.517333,204.0686,6.431228,0.3934542,4.2,0,2.524,202.7306,6.482582,0.2894316,3.2,0,1.033933,259.3,14.44,84.6,14.49,13.22,4.258,0.276,0,16.68,13.59,4.763,100.9516,12.58,12.59,12.58,100
"2014-05-23 05:57:00",879259,3.914,204.4009,6.361969,0.4930827,4.7,0,2.698667,195.9986,7.453418,0.3091249,3.59,0,1.034733,256.9,14.48,84.5,14.55,13.28,3.396,0.297,0,16.7,13.59,3.7,100.9504,12.58,12.58,12.58,100
"2014-05-23 05:58:00",879260,3.548,205.0651,4.295999,0.3564678,4.3,0,2.77,203.54,6.170205,0.338073,3.28,0,1.035267,254.3,14.49,84.7,14.58,13.3,3.821,0.321,0,16.71,13.59,4.388,100.9506,12.58,12.59,12.58,100
"2014-05-23 05:59:00",879261,3.378,205.3331,3.892714,0.3161056,4.01,0,2.791333,204.9143,6.658935,0.3178861,3.35,0,1.036933,252.3,14.52,84.8,14.6,13.37,3.45,0.41,0,16.73,13.59,4.075,100.953,12.59,12.59,12.58,100
"2014-05-23 06:00:00",879262,3.144,211.4689,6.976767,0.4963976,4.12,0,2.725333,213.541,7.341134,0.421598,3.63,0,1.038,252.9,14.51,85,14.59,13.37,4.562,0.403,0,16.75,13.59,5.263,100.952,12.58,12.58,12.58,100
"2014-05-23 06:01:00",879263,4.198,212.469,4.557072,0.5282449,5.75,0,3.444667,210.6956,7.040965,0.4372164,4.05,0,1.037933,255,14.51,84.9,14.55,13.33,4.096,0.473,0,16.76,13.59,5.075,100.9537,12.58,12.58,12.58,100
"2014-05-23 06:02:00",879264,3.560667,210.0677,3.192341,0.1814559,3.92,0,2.941333,210.0644,4.765427,0.4943261,3.78,0,1.0372,253.4,14.52,84.4,14.57,13.29,4.112,0.335,0,16.78,13.59,4.513,100.9565,12.58,12.59,12.58,100
"2014-05-23 06:03:00",879265,3.394667,208.1991,3.83254,0.3762423,4.03,0,2.734667,211.3344,3.133286,0.4518534,3.7,0,1.0384,255.9,14.56,84.7,14.63,13.38,4.125,0.377,0,16.79,13.59,4.638,100.9603,12.58,12.58,12.58,100
"2014-05-23 06:04:00",879266,3.288,207.162,7.04695,0.2395329,3.86,0,2.682667,209.9375,8.260091,0.3567907,3.3,0,1.0372,253.1,14.55,85,14.58,13.39,4.958,0.27,0,16.81,13.59,5.45,100.9628,12.58,12.58,12.58,100
"2014-05-23 06:05:00",879267,4.608,203.9211,5.782675,0.6196258,6.07,0,3.304,204.8075,10.38192,0.6267779,4.63,0,1.0362,247.6,14.5,84.5,14.5,13.27,4.7,0.477,0,16.82,13.59,5.2,100.9667,12.58,12.58,12.58,100
"2014-05-23 06:06:00",879268,4.541333,200.6978,11.03321,0.366749,5.47,0,3.358001,201.1418,7.645531,0.7596596,4.32,0,1.0356,246.2,14.48,83.1,14.5,13.15,4.875,0.329,0,16.84,13.59,5.45,100.966,12.58,12.59,12.58,100
"2014-05-23 06:07:00",879269,4.302,203.4061,6.424467,0.5704057,5.63,0,3.356,198.7516,8.103877,0.325306,3.76,0,1.036133,245.1,14.5,83.2,14.56,13.18,4.337,0.176,0,16.86,13.59,4.575,100.967,12.58,12.58,12.58,100
"2014-05-23 06:08:00",879270,3.399333,204.0789,6.853482,0.5136337,4.28,0,3.285333,207.3309,6.578109,0.4295869,3.86,0,1.0364,247.7,14.53,83.6,14.61,13.25,3.7,0.348,0,16.86,13.59,4.263,100.9689,12.58,12.58,12.58,100
"2014-05-23 06:09:00",879271,4.403333,197.9218,6.692368,0.5352092,5.34,0,3.052667,197.528,5.882594,0.4905162,3.99,0,1.038533,258.1,14.54,83.8,14.58,13.27,3.233,0.199,0,16.88,13.59,3.638,100.9676,12.58,12.58,12.58,100
"2014-05-23 06:10:00",879272,3.805333,206.3459,5.644464,0.4777288,4.41,0,2.672667,205.3366,5.039713,0.4172684,3.42,0,1.0386,259.5,14.51,83.9,14.55,13.22,3.758,0.382,0,16.89,13.59,4.575,100.9709,12.58,12.58,12.58,100
"2014-05-23 06:11:00",879273,3.272,203.4668,7.009396,0.2713718,3.8,0,3.050667,207.4084,5.396002,0.4445442,3.75,0,1.035867,263.6,14.5,83.6,14.59,13.24,3.275,0.206,0,16.91,13.59,3.888,100.973,12.58,12.58,12.58,100
"2014-05-23 06:12:00",879274,2.916,199.8721,6.567104,0.438464,4.02,0,2.34,199.7763,10.44278,0.3437441,2.86,0,1.036933,260,14.53,84,14.59,13.28,2.9,0.223,0,16.91,13.59,3.325,100.9755,12.58,12.58,12.58,100
"2014-05-23 06:13:00",879275,3.188666,190.8695,5.363695,0.3358942,3.79,0,2.096,198.4951,7.923945,0.3345006,2.52,0,1.036333,258.2,14.52,84.1,14.59,13.28,3.288,0.347,0,16.92,13.59,3.825,100.9777,12.58,12.58,12.58,100
"2014-05-23 06:14:00",879276,3.428,198.0667,3.529557,0.4472016,4.03,0,2.269333,194.33,10.26553,0.356529,2.94,0,1.038733,263.7,14.51,84.1,14.55,13.26,2.758,0.293,0,16.94,13.59,3.388,100.9784,12.58,12.58,12.58,100
"2014-05-23 06:15:00",879277,3.202,199.381,8.451629,0.3703367,3.98,0,2.617333,209.2731,5.293626,0.1807934,2.98,0,1.040333,267.1,14.52,83.8,14.58,13.25,3.083,0.348,0,16.96,13.59,3.7,100.9829,12.58,12.58,12.58,100
"2014-05-23 06:16:00",879278,3.216,196.9981,4.602998,0.4729595,3.91,0,2.713333,198.4581,8.140532,0.5787995,3.47,0,1.039867,265.9,14.53,84,14.6,13.29,3.4,0.426,0,16.96,13.59,4.012,100.9833,12.58,12.58,12.58,100
"2014-05-23 06:17:00",879279,4.039333,194.267,6.753396,0.4501624,4.75,0,3.155334,190.0129,8.363266,0.4091596,3.69,0,1.039,260.7,14.54,83.9,14.6,13.28,3.754,0.27,0,16.97,13.59,4.263,100.9822,12.58,12.58,12.58,100
"2014-05-23 06:18:00",879280,3.856,192.0605,5.692933,0.4024061,4.85,0,2.872,184.9395,6.473295,0.4429477,3.76,0,1.039133,261.1,14.55,84.1,14.59,13.3,4.15,0.451,0,16.98,13.59,5.013,100.984,12.58,12.58,12.58,100
"2014-05-23 06:19:00",879281,4.022,197.555,7.25751,0.3523104,4.59,0,3.264,196.4141,9.705168,0.5740129,4.13,0,1.038333,264.8,14.56,83.7,14.6,13.3,4.333,0.205,0,17.01,13.59,4.638,100.985,12.58,12.58,12.58,100
"2014-05-23 06:20:00",879282,3.426,195.949,7.861516,0.4530166,3.96,0,2.98,195.1323,5.498163,0.37928,3.57,0,1.039467,258.9,14.56,84,14.6,13.3,4.517,0.477,0,17.01,13.59,5.638,100.9879,12.58,12.58,12.58,100
"2014-05-23 06:21:00",879283,3.423333,194.1001,9.658909,0.5330625,4.4,0,2.909333,199.7286,5.393044,0.8115785,4.12,0,1.039133,262.6,14.58,84.1,14.65,13.35,4.625,0.325,0,17.03,13.59,5.263,100.9906,12.58,12.58,12.58,100
"2014-05-23 06:22:00",879284,3.083333,192.8547,9.071069,0.3328997,3.58,0,2.156,199.809,8.702518,0.4144522,2.83,0,1.040067,258.8,14.59,84.1,14.63,13.36,3.588,0.214,0,17.04,13.59,4.075,100.9913,12.58,12.58,12.58,100
"2014-05-23 06:23:00",879285,4.301333,206.5962,4.36188,0.3850518,4.87,0,3.412,204.7894,6.852371,0.6247581,4.52,0,1.038267,272.1,14.61,83.9,14.68,13.38,3.896,0.41,0,17.06,13.59,4.825,100.9933,12.58,12.58,12.58,100
"2014-05-23 06:24:00",879286,3.404,200.6651,5.014388,0.4979531,4.08,0,2.922667,210.2,4.414764,0.3374702,3.34,0,1.036133,255.9,14.61,84,14.65,13.36,4.292,0.331,0,17.06,13.59,4.888,100.9928,12.58,12.58,12.58,100
"2014-05-23 06:25:00",879287,2.677333,198.8599,5.770457,0.3184224,3.13,0,2.393333,200.895,10.78463,0.2465405,2.71,0,1.035467,246.7,14.61,83.7,14.68,13.35,3.388,0.284,0,17.08,13.59,3.825,100.9907,12.58,12.58,12.58,100
"2014-05-23 06:26:00",879288,2.633333,197.4715,8.487514,0.5521675,3.68,0,2.406667,207.005,6.549099,0.2666,2.81,0,1.035667,248.9,14.64,83.8,14.71,13.4,2.629,0.365,0,17.09,13.59,3.513,100.9897,12.58,12.58,12.58,100
"2014-05-23 06:27:00",879289,2.986667,205.9924,10.5187,0.4012757,3.93,0,2.423333,209.551,9.133939,0.5838226,3.65,0,1.036133,257.7,14.65,84.1,14.73,13.41,3.575,0.359,0,17.11,13.59,4.388,100.9865,12.58,12.58,12.58,100
"2014-05-23 06:28:00",879290,3.154667,204.353,9.969353,0.2810425,3.97,0,2.329333,198.5242,9.984754,0.6783458,3.76,0,1.034467,255.8,14.67,83.9,14.74,13.41,3.033,0.422,0,17.12,13.59,3.95,100.9876,12.58,12.58,12.58,100
"2014-05-23 06:29:00",879291,2.695333,201.1296,3.665212,0.1968711,3.21,0,2.009333,195.7276,8.99599,0.3792003,2.72,0,1.036,254.7,14.71,83.9,14.8,13.49,2.992,0.375,0,17.14,13.59,3.763,100.9845,12.58,12.58,12.58,100
"2014-05-23 06:30:00",879292,2.632,200.8641,7.094446,0.3087653,3.17,0,2.090667,197.5304,5.556586,0.4026821,3.01,0,1.037267,253.5,14.73,84.3,14.79,13.53,2.708,0.304,0,17.16,13.59,3.263,100.9844,12.58,12.58,12.58,100
"2014-05-23 06:31:00",879293,3.128,202.7922,5.80814,0.3742762,3.63,0,2.7,204.6061,4.894037,0.3668242,3.31,0,1.0364,259.7,14.73,83.9,14.78,13.48,3.383,0.627,0,17.17,13.59,4.263,100.9835,12.58,12.58,12.58,100
"2014-05-23 06:32:00",879294,2.975333,203.0379,8.945525,0.4470178,3.68,0,2.669333,208.8659,5.894969,0.288986,3.05,0,1.035867,258,14.72,82.9,14.74,13.38,3.567,0.398,0,17.19,13.59,4.325,100.9832,12.58,12.58,12.58,100
"2014-05-23 06:33:00",879295,2.81,202.4678,4.772582,0.3635381,3.53,0,2.842666,201.9337,5.258864,0.2658187,3.32,0,1.032133,261.9,14.76,83,14.86,13.44,3.163,0.387,0,17.21,13.59,3.7,100.9829,12.58,12.58,12.58,100
"2014-05-23 06:34:00",879296,3.282,196.4111,7.721009,0.3509644,4.03,0,2.476666,196.4029,5.961958,0.2876495,3.27,0,1.031867,256.3,14.82,83.9,14.95,13.59,3.367,0.241,0,17.22,13.59,3.7,100.9846,12.58,12.58,12.58,100
"2014-05-23 06:35:00",879297,3.452667,202.9966,4.144844,0.2913066,3.9,0,2.929333,201.2663,5.697018,0.3478978,3.5,0,1.031933,257.3,14.83,84.4,14.91,13.63,3.604,0.278,0,17.24,13.59,4.012,100.9846,12.58,12.58,12.58,100
"2014-05-23 06:36:00",879298,4.064,202.4028,5.557401,0.4130666,4.78,0,3.260666,202.2668,8.67529,0.4773883,3.93,0,1.032933,261.4,14.82,83.8,14.89,13.58,3.425,0.346,0,17.26,13.59,3.825,100.9853,12.58,12.58,12.58,100
"2014-05-23 06:37:00",879299,3.387333,198.2484,6.423206,0.5040035,4.43,0,2.978,195.9973,5.438488,0.4717514,3.64,0,1.0368,256.8,14.84,83.7,14.93,13.57,3.8,0.213,0,17.27,13.59,4.138,100.9867,12.58,12.58,12.58,100
"2014-05-23 06:38:00",879300,3.366667,191.5286,5.75674,0.252868,3.93,0,2.456,196.4173,7.589705,0.3221345,2.96,0,1.0336,257.1,14.85,84.1,14.91,13.59,3.513,0.29,0,17.3,13.59,3.888,100.9857,12.58,12.58,12.58,100
"2014-05-23 06:39:00",879301,3.246666,205.6771,5.764594,0.2222511,3.62,0,2.844667,200.4654,5.326095,0.3055458,3.46,0,1.032933,251.3,14.86,83.6,14.9,13.56,3.517,0.325,0,17.31,13.59,4.012,100.9838,12.58,12.58,12.58,100
"2014-05-23 06:40:00",879302,3.431333,204.3352,6.40223,0.4413444,4.13,0,2.742,194.49,10.84713,0.4350663,3.53,0,1.034667,254.5,14.85,83.5,14.91,13.52,3.283,0.267,0,17.33,13.59,3.763,100.985,12.58,12.58,12.58,100
"2014-05-23 06:41:00",879303,2.985333,208.074,5.72785,0.2757019,3.61,0,2.354667,205.3206,7.736773,0.3460225,3.05,0,1.0362,255.7,14.86,83.5,14.93,13.56,3.4,0.428,0,17.35,13.59,4.2,100.9831,12.58,12.58,12.58,100
"2014-05-23 06:42:00",879304,2.689333,208.3325,6.092956,0.3292307,3.2,0,2.027333,205.601,8.876436,0.3413399,2.47,0,1.035533,259.6,14.85,83.2,14.93,13.53,3.808,0.304,0,17.36,13.59,4.263,100.9822,12.58,12.58,12.58,100
"2014-05-23 06:43:00",879305,2.924667,213.9262,5.877899,0.2584535,3.32,0,2.504667,213.4528,10.52388,0.4422045,3.24,0,1.034733,261.1,14.88,83.6,14.99,13.61,3.95,0.328,0,17.37,13.59,4.513,100.9805,12.58,12.58,12.58,100
"2014-05-23 06:44:00",879306,2.881333,209,5.643346,0.5246314,4.14,0,2.248,204.3053,13.32613,0.3133943,2.74,0,1.0344,250.8,14.91,84.2,15.01,13.66,3.179,0.296,0,17.4,13.59,3.7,100.9797,12.58,12.58,12.58,100
"2014-05-23 06:45:00",879307,3.306667,205.1348,3.322981,0.2319674,3.75,0,2.928,200.4676,4.935924,0.4279751,3.64,0,1.0344,252.7,14.88,83.4,14.92,13.57,2.713,0.179,0,17.41,13.59,3.013,100.9795,12.58,12.58,12.58,100
"2014-05-23 06:46:00",879308,2.637333,202.7308,8.311026,0.3836051,3.32,0,2.308666,206.0195,9.407892,0.3504448,3.09,0,1.032933,250,14.85,82.4,14.9,13.45,3.65,0.329,0,17.42,13.59,4.138,100.9762,12.58,12.58,12.58,100
"2014-05-23 06:47:00",879309,3.868667,200.3296,6.015521,0.450642,4.51,0,3.356,198.4738,5.321767,0.3748387,3.97,0,1.0342,260,14.88,82.5,14.94,13.46,3.987,0.487,0,17.44,13.59,4.638,100.9763,12.58,12.58,12.58,100
"2014-05-23 06:48:00",879310,3.283333,204.1321,8.012844,0.4961675,4.14,0,2.835334,209.2018,6.142891,0.3837164,3.51,0,1.034067,257.5,14.89,82.1,14.94,13.47,4.125,0.361,0,17.46,13.59,4.575,100.9786,12.58,12.58,12.58,100
"2014-05-23 06:49:00",879311,3.56,200.2672,4.340293,0.4259891,4.28,0,2.846,202.582,9.175592,0.5081574,3.73,0,1.0358,254.1,14.91,82.8,14.99,13.51,3.367,0.282,0,17.47,13.59,4.075,100.9789,12.58,12.58,12.58,100
"2014-05-23 06:50:00",879312,3.348,208.4017,6.845193,0.4406541,4.09,0,3.029334,201.7964,7.138473,0.4301546,3.67,0,1.034533,248.9,14.92,82.5,14.98,13.52,3.35,0.371,0,17.49,13.59,3.888,100.9809,12.58,12.58,12.58,100
"2014-05-23 06:51:00",879313,2.274,202.6609,7.389912,0.2021485,2.81,0,2.084,207.9353,5.528627,0.2470843,2.54,0,1.037533,250.5,14.91,82.3,14.97,13.48,2.458,0.144,0,17.51,13.6,2.7,100.9838,12.58,12.58,12.58,100
"2014-05-23 06:52:00",879314,2.791333,202.7331,7.353148,0.6472801,3.8,0,1.902667,201.7328,14.47711,0.3254631,2.43,0,1.0364,254,14.92,82.7,15.01,13.53,2.596,0.325,0,17.52,13.58,3.2,100.9856,12.58,12.58,12.58,100
"2014-05-23 06:53:00",879315,3.162667,205.6708,5.779009,0.39812,3.99,0,2.234667,204.5324,4.742758,0.3846708,2.77,0,1.033933,252.4,14.91,82.2,14.94,13.44,2.946,0.27,0,17.54,13.59,3.45,100.9883,12.58,12.58,12.58,100
"2014-05-23 06:54:00",879316,3.268,207.1363,4.742821,0.2671878,3.71,0,2.599334,203.0634,6.243797,0.3563606,3.09,0,1.032733,252.8,14.91,81.5,14.96,13.4,3.308,0.427,0,17.55,13.59,4.075,100.9913,12.58,12.58,12.58,100
"2014-05-23 06:55:00",879317,3.156,202.3274,5.50647,0.4135666,3.99,0,2.674667,207.4019,5.423673,0.3920351,3.33,0,1.032533,254.2,14.92,81.8,14.98,13.43,3.083,0.272,0,17.56,13.59,3.638,100.9914,12.58,12.58,12.58,100
"2014-05-23 06:56:00",879318,3.144666,199.3947,4.611916,0.3270243,3.57,0,2.481333,195.2056,6.910928,0.2678026,3.06,0,1.0334,249.3,14.92,82.1,14.97,13.46,3.488,0.311,0,17.58,13.59,4.138,100.9906,12.58,12.58,12.58,100
"2014-05-23 06:57:00",879319,3.366666,196.328,7.859887,0.4510531,3.98,0,2.594,200.6211,8.566499,0.3777794,3.49,0,1.0324,248.7,14.9,82,14.92,13.43,3.392,0.327,0,17.59,13.59,3.888,100.9894,12.58,12.58,12.58,100
"2014-05-23 06:58:00",879320,2.9,207.4869,9.341879,0.4840523,3.67,0,2.146667,203.6655,4.075461,0.2218007,2.48,0,1.032267,251.4,14.88,81.8,14.89,13.39,2.954,0.231,0,17.62,13.59,3.263,100.988,12.58,12.58,12.58,100
"2014-05-23 06:59:00",879321,2.893333,210.0033,4.409598,0.2389049,3.34,0,2.586667,206.4724,5.974188,0.4903558,3.37,0,1.0322,251.9,14.87,82,14.9,13.39,3.067,0.508,0,17.62,13.59,3.638,100.987,12.58,12.58,12.58,100
"2014-05-23 07:00:00",879322,2.824,198.7313,5.19523,0.3153157,3.32,0,2.206667,202.2416,15.00026,0.2657986,2.66,0,1.0282,250.5,14.86,81.8,14.9,13.4,3.463,0.297,0,17.63,13.59,4.075,100.986,12.58,12.58,12.58,100
"2014-05-23 07:01:00",879323,2.548667,211.4705,7.579429,0.246167,3.02,0,2.212,212.2276,10.29358,0.1972207,2.54,0,1.029933,251.6,14.87,82.1,14.92,13.41,2.738,0.164,0,17.64,13.59,3.013,100.9884,12.58,12.58,12.58,100
"2014-05-23 07:02:00",879324,3.248666,201.7304,4.888265,0.3234371,3.7,0,2.191334,200.1287,8.642784,0.355319,2.81,0,1.0336,250.3,14.87,82.1,14.92,13.43,2.4,0.123,0,17.65,13.59,2.575,100.988,12.58,12.58,12.58,100
"2014-05-23 07:03:00",879325,3.092667,200.5325,4.317737,0.4073077,3.54,0,1.958667,200.0484,9.261502,0.3106738,2.61,0,1.032067,252.1,14.86,82,14.92,13.38,2.383,0.262,0,17.66,13.59,3.075,100.9853,12.58,12.58,12.58,100
"2014-05-23 07:04:00",879326,2.817333,201.2627,4.263705,0.1756309,3.12,0,2.093333,197.3998,6.854319,0.3858786,2.74,0,1.030333,249.8,14.88,82.3,14.95,13.46,3.246,0.262,0,17.66,13.59,3.575,100.9892,12.58,12.58,12.58,100
"2014-05-23 07:05:00",879327,2.955333,199.2671,3.394723,0.4866602,3.83,0,2.199333,197.7236,7.181298,0.4543489,3.01,0,1.030667,249.2,14.89,81.9,14.95,13.44,2.942,0.24,0,17.68,13.59,3.325,100.9871,12.58,12.58,12.58,100
"2014-05-23 07:06:00",879328,3.096,206.8683,5.815468,0.3585303,3.68,0,2.417333,205.6694,4.13958,0.2599863,3.1,0,1.0282,250.4,14.89,81.5,14.93,13.4,2.7,0.35,0,17.69,13.59,3.388,100.9886,12.58,12.58,12.58,100
"2014-05-23 07:07:00",879329,3.100667,210.9399,4.593378,0.2922435,3.47,0,2.540667,204.9458,7.807559,0.2475874,2.84,0,1.029867,249.8,14.9,81.2,14.95,13.35,2.975,0.297,0,17.72,13.59,3.45,100.9881,12.58,12.58,12.58,100
"2014-05-23 07:08:00",879330,2.802,211.5975,5.321434,0.2632413,3.33,0,2.3,211.0659,4.752471,0.3191029,2.78,0,1.030067,254.3,14.94,81.7,15.01,13.43,3.95,0.298,0,17.72,13.59,4.45,100.9884,12.58,12.58,12.58,100
"2014-05-23 07:09:00",879331,3.108,199.4571,6.608279,0.3952079,3.76,0,2.638667,204.9353,5.937009,0.3019021,3.15,0,1.030667,262.5,14.96,81.5,15.01,13.46,3.688,0.293,0,17.74,13.59,4.2,100.9901,12.58,12.58,12.58,100
"2014-05-23 07:10:00",879332,3.25,209.5297,7.507165,0.3964846,4,0,2.788,206.2009,7.264781,0.3539717,3.4,0,1.030667,258.1,14.98,81.8,15.07,13.48,3.583,0.293,0,17.74,13.59,4.075,100.9921,12.58,12.58,12.58,100
"2014-05-23 07:11:00",879333,2.464,212.8007,9.180651,0.2958107,3.04,0,2.053333,202.0559,8.478479,0.3061082,2.66,0,1.030933,253.9,15,81.7,15.05,13.51,2.817,0.329,0,17.77,13.59,3.325,100.9902,12.58,12.58,12.58,100
"2014-05-23 07:12:00",879334,2.892,204.731,7.268215,0.2498853,3.29,0,2.094667,198.1419,9.857175,0.3398404,2.86,0,1.029733,253.3,15.01,81.8,15.06,13.51,2.213,0.254,0,17.77,13.59,2.763,100.9895,12.58,12.58,12.58,100
"2014-05-23 07:13:00",879335,2.76,210.8741,5.459113,0.202682,3.04,0,2.438667,212.002,4.717752,0.2498764,2.92,0,1.032733,255.3,15.02,81.5,15.07,13.48,2.333,0.43,0,17.79,13.59,3.013,100.9883,12.58,12.58,12.58,100
"2014-05-23 07:14:00",879336,2.076667,213.1993,4.87311,0.2325702,2.46,0,1.946,217.0793,5.921158,0.2350546,2.26,0,1.035,253.3,15.03,81.1,15.11,13.51,2.438,0.292,0,17.81,13.59,2.825,100.9876,12.58,12.58,12.58,100
"2014-05-23 07:15:00",879337,1.99,219.4648,7.435217,0.1569289,2.27,0,1.952,215.8154,8.21103,0.1641625,2.25,0,1.0356,255.8,15.06,81.6,15.13,13.56,3.067,0.28,0,17.82,13.59,3.388,100.9912,12.58,12.58,12.58,100
"2014-05-23 07:16:00",879338,2.306,215.3395,5.195477,0.268348,2.76,0,1.976,213.6672,6.912044,0.3883606,3.01,0,1.033867,256.2,15.09,81.7,15.18,13.62,2.592,0.383,0,17.83,13.59,3.138,100.992,12.58,12.58,12.58,100
"2014-05-23 07:17:00",879339,2.772666,204.8763,9.673467,0.3735499,3.51,0,1.884,203.3656,9.777202,0.3341816,2.51,0,1.034267,262,15.1,82.4,15.17,13.66,2.292,0.199,0,17.85,13.59,2.7,100.9922,12.58,12.58,12.58,100
"2014-05-23 07:18:00",879340,2.249333,211.9304,5.82228,0.4226341,3.06,0,1.837333,215.4714,7.84325,0.2445803,2.31,0,1.033867,258,15.07,81.4,15.13,13.57,2.479,0.201,0,17.87,13.59,2.825,100.9945,12.58,12.58,12.58,100
"2014-05-23 07:19:00",879341,2.559334,210.4641,5.651757,0.303962,3.01,0,1.957333,204.4762,7.089435,0.3375888,2.59,0,1.0368,259.5,15.06,80.8,15.1,13.5,2.654,0.193,0,17.87,13.59,3.075,100.9964,12.58,12.58,12.58,100
"2014-05-23 07:20:00",879342,2.876667,214.6087,7.342104,0.2152724,3.21,0,2.38,214.697,9.828334,0.3428313,2.83,0,1.0358,257.8,15.09,80.8,15.18,13.54,2.954,0.322,0,17.89,13.59,3.513,100.9981,12.58,12.58,12.58,100
"2014-05-23 07:21:00",879343,3.068,214.8751,4.312295,0.3233821,3.56,0,2.680667,212.0976,8.074115,0.462709,3.41,0,1.032467,257.3,15.1,81.8,15.16,13.61,3.213,0.357,0,17.91,13.59,4.2,100.9999,12.58,12.58,12.58,100
"2014-05-23 07:22:00",879344,3.395334,233.2171,8.327225,0.4010464,3.99,0,2.630666,234.4932,9.208191,0.5153959,3.46,0,1.034533,257.8,15.06,81,15.12,13.49,3.746,0.215,0,17.92,13.59,4.075,101.0027,12.58,12.58,12.58,100
"2014-05-23 07:23:00",879345,2.913333,224.1831,9.044289,0.5956808,3.74,0,2.34,230.6646,6.103538,0.4010819,3.01,0,1.034667,258.4,15.06,80.7,15.13,13.49,2.838,0.478,0,17.93,13.59,3.638,101.0051,12.58,12.58,12.58,100
"2014-05-23 07:24:00",879346,2.299333,234.9983,6.401952,0.3000548,2.94,0,1.879333,234.9892,6.016996,0.493254,3.05,0,1.034933,253.1,15.06,80.5,15.12,13.49,3.45,0.29,0,17.95,13.59,3.888,101.0071,12.58,12.58,12.58,100
"2014-05-23 07:25:00",879347,3.060666,229.8057,7.784874,0.4733211,3.67,0,2.617333,233.0093,8.2546,0.5274273,3.32,0,1.0346,257.3,15.07,81,15.13,13.49,3.896,0.338,0,17.96,13.59,4.513,101.011,12.58,12.58,12.58,100
"2014-05-23 07:26:00",879348,3.848,235.8662,2.871675,0.5639762,4.91,0,3.438667,237.5918,4.87646,0.6100041,4.16,0,1.036533,257.5,15.07,80.7,15.13,13.48,4.229,0.426,0,17.97,13.59,4.825,101.0131,12.58,12.58,12.58,100
"2014-05-23 07:27:00",879349,3.947333,234.0645,4.10566,0.3485487,4.45,0,3.151333,237.7881,6.952175,0.4525317,3.86,0,1.0372,257.1,15.09,80.7,15.16,13.51,4.275,0.261,0,17.97,13.59,4.7,101.018,12.58,12.58,12.58,100
"2014-05-23 07:28:00",879350,3.564,229.7432,5.657178,0.4055088,4.53,0,2.815334,236.2656,8.916257,0.4258618,3.56,0,1.036133,254.5,15.07,80.7,15.13,13.5,4.504,0.601,0,17.99,13.59,5.263,101.0222,12.58,12.58,12.58,100
"2014-05-23 07:29:00",879351,3.616,224.0588,6.958591,0.6123811,4.76,0,2.960667,221.2002,5.681409,0.586293,4.13,0,1.0352,261.6,15.07,80.7,15.14,13.49,4.975,0.259,0,17.99,13.59,5.45,101.0271,12.58,12.58,12.58,100
"2014-05-23 07:30:00",879352,4.13,219.4074,5.013328,0.4926526,4.64,0,3.67,222.8683,5.030138,0.3062461,4.28,0,1.034533,263.6,15.06,81,15.12,13.47,4.217,0.468,0,18.01,13.59,4.825,101.0284,12.58,12.58,12.58,100
"2014-05-23 07:31:00",879353,3.32,218.3338,11.4492,0.4734412,4.04,0,3.058,223.9909,7.726481,0.3646038,3.64,0,1.0346,257.3,15.07,80.5,15.16,13.48,3.854,0.547,0,18.02,13.59,4.888,101.0319,12.58,12.58,12.58,100
"2014-05-23 07:32:00",879354,4.212,224.9959,5.057041,0.5528255,5.23,0,3.182667,226.1351,5.225626,0.610524,4.36,0,1.033667,259.1,15.09,80.7,15.17,13.51,4.817,0.331,0,18.02,13.59,5.45,101.0331,12.58,12.58,12.58,100
"2014-05-23 07:33:00",879355,3.950667,218.1966,4.352816,0.5374193,4.67,0,3.218,216.2453,10.9724,0.5965254,4.06,0,1.032533,264.1,15.09,81,15.14,13.52,4.362,0.178,0,18.02,13.59,4.888,101.0353,12.58,12.58,12.58,100
"2014-05-23 07:34:00",879356,2.814,215.1399,6.765068,0.3373188,3.48,0,2.380667,216.476,5.601108,0.3976173,3.13,0,1.035467,261.3,15.09,80.3,15.17,13.46,3.517,0.326,0,18.04,13.59,4.138,101.0387,12.58,12.58,12.58,100
"2014-05-23 07:35:00",879357,2.543333,205.9367,7.413994,0.2457551,2.96,0,1.728666,208.8117,9.024267,0.391797,2.97,0,1.038,258.7,15.14,81.3,15.25,13.61,3.275,0.357,0,18.05,13.59,4.138,101.0415,12.58,12.58,12.58,100
"2014-05-23 07:36:00",879358,3.378,211.4103,6.432333,0.4884424,4,0,2.704667,208.2929,8.079465,0.42655,3.78,0,1.0364,262.5,15.14,81.3,15.2,13.6,3.517,0.403,0,18.05,13.59,4.388,101.0436,12.58,12.58,12.58,100
"2014-05-23 07:37:00",879359,4.479333,218.2722,6.187966,0.6377927,5.25,0,3.438,220.7251,7.084002,0.4738945,4.32,0,1.034667,259.5,15.12,80.8,15.18,13.57,4.925,0.619,0,18.05,13.59,5.763,101.0444,12.58,12.58,12.58,100
"2014-05-23 07:38:00",879360,4.289333,212.9138,9.29177,0.3369562,4.88,0,3.062667,210.5708,8.104171,0.3689529,3.65,0,1.034933,267.9,15.11,80.7,15.16,13.53,4.337,0.353,0,18.06,13.59,4.825,101.0463,12.58,12.58,12.58,100
"2014-05-23 07:39:00",879361,4.812,215.0667,3.021241,0.5287116,5.48,0,3.721334,212.807,5.559227,0.3836642,4.37,0,1.0346,258.6,15.11,80.4,15.16,13.48,4.046,0.396,0,18.07,13.58,4.7,101.0484,12.58,12.58,12.58,100
"2014-05-23 07:40:00",879362,4.210666,218.85,6.580256,0.6125409,5.19,0,3.444667,215.4103,6.746775,0.5725133,4.21,0,1.034,259.4,15.08,80.8,15.12,13.42,4.604,0.253,0,18.07,13.59,5.013,101.0503,12.58,12.58,12.58,100
"2014-05-23 07:41:00",879363,3.734667,226.6706,5.143098,0.3929524,4.44,0,3.182666,227.5959,8.236923,0.4737576,3.79,0,1.035867,266.5,15.1,80.4,15.18,13.47,4.275,0.525,0,18.07,13.59,5.075,101.05,12.58,12.58,12.58,100
"2014-05-23 07:42:00",879364,3.460667,221.1871,9.264284,0.4348251,4.37,0,2.852667,216.2032,8.810599,0.3975838,3.7,0,1.0366,253.3,15.09,80.2,15.14,13.47,3.546,0.418,0,18.07,13.59,4.325,101.0495,12.58,12.58,12.58,100
"2014-05-23 07:43:00",879365,3.499333,216.5326,4.144607,0.2718693,4.03,0,3.104,218.3279,5.234811,0.2508864,3.48,0,1.038067,258.8,15.12,80.3,15.2,13.5,3.517,0.265,0,18.07,13.59,3.888,101.0479,12.58,12.58,12.58,100
"2014-05-23 07:44:00",879366,2.971333,219.5336,4.3791,0.4006639,3.62,0,2.432667,217.9471,5.863269,0.4239727,3.05,0,1.038867,262.3,15.13,80.9,15.2,13.54,4.087,0.248,0,18.07,13.59,4.325,101.047,12.58,12.58,12.58,100
"2014-05-23 07:45:00",879367,2.911334,221.4706,5.700338,0.2749756,3.33,0,2.558,219.3292,4.959624,0.3462215,3.12,0,1.036267,264,15.13,80.3,15.19,13.48,3.962,0.269,0,18.1,13.59,4.513,101.0472,12.58,12.58,12.58,100
"2014-05-23 07:46:00",879368,2.867333,224.2365,11.96591,0.4108928,3.71,0,2.038667,223.6124,11.43086,0.345714,2.68,0,1.0378,262.7,15.16,80.5,15.26,13.57,3.425,0.393,0,18.1,13.59,4.012,101.046,12.58,12.58,12.58,100
"2014-05-23 07:47:00",879369,3.238667,205.204,7.864028,0.7101349,4.32,0,2.783334,202.6835,10.56456,0.6451633,4.07,0,1.038133,259.7,15.17,80.9,15.22,13.56,3.642,0.448,0,18.1,13.59,4.513,101.0433,12.58,12.58,12.58,100
"2014-05-23 07:48:00",879370,3.534667,214.9234,5.573688,0.2342894,4.02,0,3.038,214.0354,11.67809,0.4441952,3.94,0,1.036467,262.7,15.17,80.2,15.21,13.48,3.6,0.523,0,18.11,13.59,4.7,101.0423,12.58,12.58,12.58,100
"2014-05-23 07:49:00",879371,3.240666,215.0613,5.759958,0.3403031,3.93,0,2.647334,217.6038,7.353849,0.3012965,3.26,0,1.035867,269.1,15.16,79.75,15.23,13.46,3.733,0.372,0,18.12,13.59,4.138,101.0418,12.58,12.58,12.58,100
"2014-05-23 07:50:00",879372,3.314667,219.8774,9.194833,0.3060908,3.77,0,2.942667,223.5499,10.50229,0.2035834,3.26,0,1.035267,272.5,15.18,79.82,15.29,13.52,3.879,0.298,0,18.12,13.59,4.45,101.0408,12.58,12.58,12.58,100
"2014-05-23 07:51:00",879373,2.86,221.0732,7.755423,0.4351552,3.74,0,2.442,218.5251,10.07928,0.3095632,2.88,0,1.0356,267.3,15.22,80.4,15.31,13.61,3.204,0.247,0,18.12,13.59,3.95,101.0417,12.58,12.58,12.58,100
"2014-05-23 07:52:00",879374,3.061333,225.1439,7.895966,0.5167445,4,0,2.302,228.7124,11.07454,0.4450199,2.97,0,1.036,259.7,15.22,80.5,15.3,13.58,2.975,0.292,0,18.13,13.59,3.388,101.0434,12.58,12.58,12.58,100
"2014-05-23 07:53:00",879375,2.885334,207.8101,10.80196,0.3584758,3.46,0,2.181333,204.1459,12.82399,0.3524176,2.79,0,1.035133,257.3,15.26,80.4,15.37,13.65,2.783,0.382,0,18.15,13.59,3.325,101.0434,12.58,12.58,12.58,100
"2014-05-23 07:54:00",879376,3.168,209.5269,10.20413,0.5777451,4.17,0,1.973333,207.7778,10.3977,0.4040737,2.77,0,1.035333,258.8,15.28,80.1,15.39,13.65,3.288,0.522,0,18.15,13.59,4.325,101.0412,12.58,12.58,12.58,100
"2014-05-23 07:55:00",879377,3.728,208.8835,8.167698,0.3734024,4.34,0,2.937333,209.3324,6.978739,0.4188948,3.7,0,1.034733,259.8,15.32,80.2,15.41,13.68,3.579,0.326,0,18.17,13.59,4.45,101.0402,12.58,12.58,12.58,100
"2014-05-23 07:56:00",879378,2.986667,220.004,4.014827,0.2395459,3.42,0,2.61,224.8687,4.896247,0.2516612,3.15,0,1.033533,267.7,15.32,79.98,15.38,13.62,3.154,0.331,0,18.17,13.59,3.575,101.039,12.58,12.58,12.58,100
"2014-05-23 07:57:00",879379,2.973333,219.2586,4.70611,0.1848122,3.35,0,2.509334,213.7404,6.95643,0.2472641,3.1,0,1.030733,260.4,15.35,79.67,15.46,13.66,3.267,0.271,0,18.18,13.59,3.638,101.0369,12.58,12.58,12.58,100
"2014-05-23 07:58:00",879380,2.768,215.942,6.068976,0.2434529,3.07,0,2.301333,211.4422,8.139653,0.244564,2.84,0,1.031333,258.3,15.35,79.56,15.44,13.66,2.575,0.144,0,18.2,13.59,2.763,101.037,12.58,12.58,12.58,100
"2014-05-23 07:59:00",879381,2.277333,205.2644,6.901073,0.3075813,2.95,0,2.337333,214.6732,5.330935,0.3621872,2.93,0,1.0324,265.1,15.37,79.07,15.48,13.62,2.446,0.365,0,18.22,13.59,3.138,101.0354,12.58,12.58,12.58,100
"2014-05-23 08:00:00",879382,2.382667,209.5361,5.780595,0.2328223,2.86,0,2.029333,213.9363,5.577575,0.2529418,2.44,0,1.034933,267.4,15.39,78.97,15.49,13.62,2.725,0.234,0,18.23,13.59,3.138,101.0368,12.58,12.58,12.58,100
"2014-05-23 08:01:00",879383,2.171333,215.8685,4.896227,0.1700928,2.45,0,2.027333,217.6522,8.586581,0.2214337,2.33,0,1.034267,271.3,15.49,79.92,15.69,13.83,2.796,0.187,0,18.25,13.59,3.075,101.0364,12.58,12.58,12.58,100
"2014-05-23 08:02:00",879384,2.496,222.5429,5.039322,0.5710785,3.53,0,2.202,220.685,7.90932,0.4163844,2.85,0,1.032933,270.9,15.52,80.6,15.63,13.89,3.146,0.251,0,18.27,13.59,3.45,101.0362,12.58,12.58,12.58,100
"2014-05-23 08:03:00",879385,2.692667,227.2648,3.452679,0.3641148,3.51,0,2.133333,228.1263,4.7955,0.4507574,2.93,0,1.033933,269.9,15.55,79.77,15.65,13.83,2.533,0.292,0,18.28,13.59,3.2,101.0375,12.58,12.58,12.58,100
"2014-05-23 08:04:00",879386,2.526,216.7315,4.072255,0.2142833,2.9,0,1.901333,217.5959,6.525901,0.3135574,2.28,0,1.0336,270.5,15.56,79.27,15.67,13.82,2.088,0.329,0,18.3,13.59,2.513,101.0352,12.58,12.58,12.58,100
"2014-05-23 08:05:00",879387,2.404667,218.4659,2.525755,0.2382119,2.92,0,2.097333,222.4664,4.601289,0.2437339,2.67,0,1.032467,277.7,15.59,79.18,15.71,13.86,2.454,0.103,0,18.33,13.59,2.638,101.0376,12.58,12.58,12.58,100
"2014-05-23 08:06:00",879388,2.308667,220.9452,6.467066,0.2606368,2.73,0,1.936667,222.812,7.046865,0.1986845,2.31,0,1.0344,280.1,15.66,79.92,15.84,14,2.146,0.185,0,18.35,13.59,2.575,101.0365,12.58,12.58,12.58,100
"2014-05-23 08:07:00",879389,2.337333,211.2886,9.079888,0.4690482,3.1,0,2.026667,221.2845,7.156631,0.3994941,3.1,0,1.0328,280.9,15.71,80.5,15.86,14.05,3.071,0.757,0,18.38,13.59,4.138,101.0358,12.58,12.58,12.58,100
"2014-05-23 08:08:00",879390,3.367333,220.3276,4.98023,0.3774736,3.81,0,3.084666,222.2652,4.10566,0.2945701,3.5,0,1.0318,294.3,15.76,80.2,15.85,14.06,3.45,0.356,0,18.4,13.59,4.075,101.0352,12.58,12.58,12.58,100
"2014-05-23 08:09:00",879391,2.946667,219.9291,4.807645,0.2678474,3.34,0,2.382667,220.3326,8.881725,0.3998744,3.24,0,1.0308,282.2,15.7,78.47,15.77,13.82,3.271,0.248,0,18.43,13.59,3.638,101.0352,12.58,12.58,12.58,100
"2014-05-23 08:10:00",879392,3.034,223.333,3.735435,0.2731007,3.47,0,2.544,223.6688,4.918055,0.4229389,3.32,0,1.0294,297.8,15.77,78.14,15.95,13.91,3.4,0.346,0,18.45,13.59,4.012,101.0359,12.58,12.58,12.58,100
"2014-05-23 08:11:00",879393,3.088667,225.8127,6.299002,0.2351699,3.47,0,2.572666,224.0669,3.819328,0.2251064,2.91,0,0.9586,298.8,15.83,78.37,15.96,14,3.221,0.27,0,18.48,13.59,3.575,101.0356,12.58,12.58,12.58,100
"2014-05-23 08:12:00",879394,3.224667,219.6035,9.058521,0.2868185,3.67,0,2.918,215.8932,8.863612,0.4016831,3.7,0,0.6177999,191.7,15.84,77.95,15.96,13.92,2.971,0.195,0,18.52,13.59,3.388,101.0348,12.58,12.58,12.58,100
"2014-05-23 08:13:00",879395,3.474667,228.6691,5.334444,0.5193313,4.2,0,3.080666,227.8817,7.591586,0.3885265,4.14,0,0.7536,241,15.8,76.72,15.89,13.72,3.525,0.342,0,18.54,13.59,4.075,101.0374,12.58,12.58,12.58,100
"2014-05-23 08:14:00",879396,3.786,233.9335,4.356133,0.3487846,4.4,0,3.279333,229.1306,5.376329,0.4711329,3.99,0,0.8221333,262.5,15.87,76.59,16,13.76,4.158,0.252,0,18.57,13.59,4.575,101.0376,12.58,12.58,12.58,100
"2014-05-23 08:15:00",879397,3.676,235.0077,6.171356,0.3622485,4.06,0,2.996,234.9916,7.389481,0.2919315,3.65,0,0.9586,301.1,15.83,75.55,15.91,13.6,4.142,0.32,0,18.6,13.59,4.45,101.0402,12.58,12.58,12.58,100
"2014-05-23 08:16:00",879398,3.503333,241.1294,4.585411,0.3584162,4.2,0,3.158,241.9935,5.965217,0.4478273,3.65,0,0.889,276.3,15.86,75.46,15.96,13.61,3.55,0.326,0,18.63,13.59,4.138,101.0424,12.58,12.58,12.58,100
"2014-05-23 08:17:00",879399,3.426667,236.1964,4.978432,0.4627406,4.37,0,2.888,242.7701,9.545531,0.3018432,3.38,0,1.026467,313.1,15.87,75.09,15.97,13.59,3.308,0.329,0,18.67,13.59,4.012,101.0424,12.58,12.58,12.58,100
"2014-05-23 08:18:00",879400,2.974,228.1943,9.965792,0.3066986,3.68,0,2.486667,226.4929,10.70296,0.2861157,2.98,0,0.8237333,254.8,15.92,75.22,16.05,13.68,3.704,0.344,0,18.7,13.59,4.325,101.0427,12.58,12.58,12.58,100
"2014-05-23 08:19:00",879401,3.800667,231.203,4.083886,0.530892,4.46,0,3.173333,233.6084,5.505808,0.5095969,3.92,0,1.027067,306.9,15.95,75.4,16.04,13.72,3.925,0.495,0,18.73,13.59,4.513,101.0423,12.58,12.58,12.58,100
"2014-05-23 08:20:00",879402,3.224667,233.3566,12.66457,0.3373992,3.89,0,2.638667,235.8474,10.77089,0.3549998,3.36,0,1.027267,302.7,15.92,74.67,15.98,13.59,3.067,0.65,0,18.77,13.59,4.513,101.0424,12.58,12.58,12.58,100
"2014-05-23 08:21:00",879403,3.885333,228.5308,4.840934,0.2520811,4.29,0,3.205334,224.4778,6.682436,0.363774,3.74,0,1.0284,299.5,15.94,74.9,16.04,13.65,4.058,0.456,0,18.8,13.59,4.888,101.0413,12.58,12.58,12.58,100
"2014-05-23 08:22:00",879404,3.950001,226.6734,5.627417,0.2644995,4.48,0,3.357334,226.3428,8.893066,0.3208212,4.01,0,1.026933,306.7,15.92,74.76,16,13.63,3.917,0.397,0,18.84,13.59,4.638,101.0412,12.58,12.58,12.58,100
"2014-05-23 08:23:00",879405,3.636667,220.6278,7.709153,0.5985278,4.93,0,2.811333,232.0917,10.50013,0.6952589,3.92,0,1.0284,296.2,15.9,74.23,15.98,13.55,3.283,0.671,0,18.88,13.59,4.388,101.0409,12.58,12.58,12.58,100
"2014-05-23 08:24:00",879406,3.854667,225.068,5.318842,0.4197755,4.74,0,3.058667,222.6016,4.110871,0.5983073,3.96,0,1.028,303.6,15.93,74.4,16,13.59,3.942,0.39,0,18.9,13.59,4.575,101.0405,12.58,12.58,12.58,100
"2014-05-23 08:25:00",879407,3.465333,233.6742,6.616947,0.485467,4.49,0,2.935333,229.5256,6.56578,0.2933909,3.39,0,0.9598666,282.5,15.92,74.04,16.01,13.56,3.837,0.659,0,18.94,13.59,4.7,101.0407,12.58,12.58,12.57,100
"2014-05-23 08:26:00",879408,3.312,231.7104,9.364355,0.4189384,4.13,0,2.752667,233.9971,13.37864,0.4116708,3.82,0,0.9592,281.3,16,74.69,16.15,13.74,3.442,0.424,0,18.97,13.59,4.388,101.0423,12.57,12.57,12.57,100
"2014-05-23 08:27:00",879409,3.089334,217.8558,5.183376,0.2490908,3.51,0,2.688,218.1963,5.489414,0.5077427,3.46,0,1.027267,313.1,16.05,75.3,16.14,13.84,2.763,0.412,0,19.01,13.59,3.513,101.0404,12.57,12.57,12.57,100
"2014-05-23 08:28:00",879410,2.359333,217.3318,8.219259,0.4321029,3.18,0,2.046,222.1328,4.658615,0.3484978,2.82,0,0.9560667,293.3,16.05,74.98,16.17,13.83,3.342,0.419,0,19.04,13.59,4.012,101.0413,12.57,12.57,12.57,100
"2014-05-23 08:29:00",879411,2.996,213.0034,9.300881,0.2938889,3.79,0,2.537333,206.6453,12.39436,0.3345737,3.37,0,0.9564666,289.4,16.14,75.62,16.33,13.99,3.408,0.484,0,19.07,13.59,4.513,101.0389,12.57,12.57,12.57,100
"2014-05-23 08:30:00",879412,2.4,207.143,7.875243,0.1705286,2.7,0,2.115333,208.3413,7.251859,0.2912471,2.61,0,0.89,261.6,16.17,75.32,16.27,13.96,3.171,0.302,0,19.11,13.59,3.638,101.0404,12.57,12.57,12.57,100
"2014-05-23 08:31:00",879413,2.351333,222.624,15.62162,0.2213855,2.72,0,1.935333,225.3733,12.81005,0.4202518,2.66,0,0.7535333,233.4,16.2,75.16,16.36,13.97,2.742,0.422,0,19.15,13.59,3.513,101.0426,12.57,12.57,12.57,100
"2014-05-23 08:32:00",879414,2.19,215.1432,9.54682,0.3581992,2.9,0,1.874667,213.9134,14.32696,0.2909036,2.52,0,0.6833333,215.7,16.3,75.97,16.47,14.15,1.958,0.203,0,19.19,13.59,2.325,101.0454,12.57,12.57,12.57,100
"2014-05-23 08:33:00",879415,1.991333,215.4005,8.042207,0.4662026,3.22,0,1.988667,215.01,6.35703,0.2817059,2.44,0,0.6156666,196.4,16.29,74.92,16.41,13.99,2.146,0.537,0,19.23,13.59,3.45,101.0474,12.57,12.57,12.57,100
"2014-05-23 08:34:00",879416,3.172667,228.6037,5.629448,0.2751113,3.51,0,2.81,224.3335,2.494258,0.2875413,3.28,0,0.6816666,247.7,16.31,74.58,16.41,13.98,3.25,0.148,0,19.29,13.59,3.513,101.0509,12.57,12.57,12.57,100
"2014-05-23 08:35:00",879417,3.253334,220.7331,2.998966,0.345498,3.98,0,2.73,220.7301,5.038269,0.3705131,3.58,0,0.8187333,287,16.33,74.27,16.46,13.97,3.292,0.257,0,19.35,13.59,3.638,101.0537,12.57,12.57,12.57,100
"2014-05-23 08:36:00",879418,2.971334,219.0256,9.61069,0.3850171,3.52,0,2.360667,219.4145,11.66521,0.3970637,2.92,0,1.021067,347.4,16.38,74.77,16.46,14.06,2.996,0.381,0,19.39,13.59,3.575,101.057,12.57,12.57,12.57,100
"2014-05-23 08:37:00",879419,2.957333,216.1997,3.349994,0.308771,3.69,0,2.520667,210.7992,5.428392,0.3189664,3.08,0,0.9519333,330.5,16.32,73.38,16.37,13.84,3.108,0.461,0,19.43,13.59,3.825,101.0609,12.57,12.57,12.57,100
"2014-05-23 08:38:00",879420,2.572666,222.1307,4.963628,0.2609078,3.08,0,2.104666,218.9321,7.607324,0.2597913,2.58,0,0.9513333,319.8,16.33,73.17,16.38,13.81,2.692,0.326,0,19.48,13.59,3.263,101.0647,12.57,12.57,12.57,100
"2014-05-23 08:39:00",879421,2.712,240.2859,9.376575,0.4332236,3.62,0,2.386,240.4544,7.934388,0.4689108,3.2,0,0.9496667,318.3,16.32,72.78,16.4,13.8,3.4,0.495,0,19.52,13.59,4.325,101.0697,12.57,12.57,12.57,100
"2014-05-23 08:40:00",879422,2.907334,253.7503,10.71529,0.3834487,3.92,0,2.198667,261.7484,13.77695,0.4765832,3.46,0,1.017733,338.1,16.33,72.59,16.38,13.77,3.942,0.907,0,19.56,13.59,5.263,101.0712,12.57,12.57,12.57,100
"2014-05-23 08:41:00",879423,4.541333,232.0995,21.2182,0.6417878,5.46,0,4.198667,227.357,22.809,0.8273562,5.48,0,1.0174,315.3,16.37,72.67,16.47,13.83,4.4,0.65,0,19.6,13.59,5.513,101.0726,12.57,12.57,12.57,100
"2014-05-23 08:42:00",879424,3.78,213.6066,12.76908,0.5922049,4.49,0,3.021333,210.3341,11.23264,0.6187284,4,0,1.017467,320.4,16.38,73.87,16.43,13.96,3.792,0.389,0,19.64,13.59,4.45,101.0791,12.57,12.57,12.57,100
"2014-05-23 08:43:00",879425,3.303333,227.8969,8.709703,0.2102908,3.71,0,2.815333,229.0189,7.327477,0.3879152,3.51,0,1.015867,326.7,16.31,73.41,16.36,13.83,3.388,0.375,0,19.67,13.59,4.012,101.0836,12.57,12.57,12.57,100
"2014-05-23 08:44:00",879426,2.855333,215.0227,11.56492,0.3424201,3.53,0,2.192666,222.9613,11.13478,0.3723344,2.78,0,1.015133,325.5,16.32,73.99,16.43,13.94,2.613,0.404,0,19.7,13.59,3.138,101.087,12.57,12.57,12.57,100
"2014-05-23 08:45:00",879427,2.459334,213.1919,5.749647,0.5514159,3.52,0,2.006,213.9509,11.3377,0.4133086,2.7,0,1.016933,315.3,16.32,74.25,16.37,13.95,3.05,0.358,0,19.73,13.59,3.7,101.0888,12.57,12.57,12.57,100
"2014-05-23 08:46:00",879428,2.473333,213.0673,6.523614,0.4251694,3.69,0,1.95,212.6168,10.58476,0.4992527,2.82,0,1.0168,321.1,16.36,74.66,16.48,14.05,2.688,0.29,0,19.76,13.59,3.2,101.0894,12.57,12.57,12.57,100
"2014-05-23 08:47:00",879429,2.254667,237.9159,11.39505,0.2985714,2.83,0,1.774,228.6017,4.585925,0.3358729,2.22,0,1.0146,336.1,16.35,73.83,16.4,13.95,2.538,0.319,0,19.79,13.59,3.013,101.0897,12.57,12.57,12.57,100
"2014-05-23 08:48:00",879430,2.022667,246.4817,12.57204,0.2683647,2.5,0,1.699333,239.8959,11.83128,0.3226652,2.31,0,1.016533,338.1,16.37,73.21,16.44,13.92,2.213,0.137,0,19.82,13.59,2.388,101.0875,12.57,12.57,12.57,100
"2014-05-23 08:49:00",879431,1.836,224.7905,7.535279,0.2526077,2.29,0,1.608667,219.8478,7.623315,0.2673042,2.25,0,1.015,315.9,16.42,73.48,16.5,14,2.146,0.211,0,19.85,13.59,2.45,101.0904,12.57,12.57,12.57,100
"2014-05-23 08:50:00",879432,1.982,221.9147,7.708084,0.2766032,2.41,0,1.9,222.8557,10.24415,0.2092845,2.31,0,0.9484666,295.3,16.43,72.84,16.5,13.93,2.425,0.294,0,19.88,13.59,3.013,101.0923,12.57,12.57,12.57,100
"2014-05-23 08:51:00",879433,2.025333,237.6704,8.467851,0.2332057,2.46,0,1.907333,235.9863,6.972738,0.5450684,2.91,0,1.0144,317.1,16.49,73.07,16.66,14.03,2.679,0.526,0,19.91,13.58,3.388,101.0913,12.57,12.57,12.57,100
"2014-05-23 08:52:00",879434,2.686,236.8019,6.740192,0.2527924,3.2,0,2.631333,230.8028,4.352274,0.2224969,3.02,0,1.018067,306.1,16.56,73.99,16.63,14.16,2.979,0.316,0,19.95,13.59,3.638,101.0973,12.57,12.57,12.57,100
"2014-05-23 08:53:00",879435,2.558666,234.1945,5.423273,0.2768601,2.95,0,2.356667,238.6027,7.733066,0.3295182,3.01,0,1.015933,326.5,16.52,73.3,16.58,14.03,3.242,0.276,0,19.98,13.59,3.638,101.1001,12.57,12.57,12.57,100
"2014-05-23 08:54:00",879436,2.818,242.7318,8.094945,0.2660877,3.23,0,2.027333,244.0535,9.79418,0.2529945,2.64,0,1.017467,323.3,16.5,72.44,16.58,13.95,3.467,0.322,0,20.02,13.59,3.95,101.1045,12.57,12.57,12.57,100
"2014-05-23 08:55:00",879437,3.082,235.8737,17.66335,0.6214412,4.22,0,2.016,230.0953,17.65157,0.4387376,3.04,0,1.016267,306.9,16.51,72.49,16.67,13.99,3.454,0.841,0,20.06,13.59,4.7,101.1034,12.57,12.57,12.57,100
"2014-05-23 08:56:00",879438,3.396667,216.8701,7.76072,0.4792866,4.42,0,2.718667,216.2717,7.694726,0.5821439,3.97,0,1.0148,314.7,16.63,74.25,16.81,14.31,3.421,0.532,0,20.1,13.59,4.263,101.1042,12.57,12.57,12.57,100
"2014-05-23 08:57:00",879439,3.666,220.4618,3.824182,0.4004298,4.12,0,2.787333,217.9314,5.168753,0.4375609,3.74,0,1.015,321.1,16.62,73.16,16.68,14.11,3.733,0.489,0,20.14,13.59,4.45,101.1038,12.57,12.57,12.57,100
"2014-05-23 08:58:00",879440,3.056,217.4009,2.870036,0.2839202,3.6,0,2.574,217.4621,6.556865,0.1947922,2.94,0,0.8788,302.9,16.58,71.85,16.66,13.91,3.221,0.402,0,20.17,13.59,4.012,101.1019,12.57,12.57,12.57,100
"2014-05-23 08:59:00",879441,2.662,218.2881,11.42857,0.3873534,3.44,0,2.410667,218.1253,12.89962,0.4174441,3.16,0,1.0142,352.7,16.55,71.12,16.65,13.83,2.908,0.728,0,20.21,13.59,4.325,101.0994,12.57,12.57,12.57,100
"2014-05-23 09:00:00",879442,2.954,219.7877,8.75089,0.391966,3.75,0,2.603333,223.8709,5.424689,0.5025623,3.49,0,1.015533,322.7,16.66,72.56,16.82,14.07,4.225,0.314,0,20.24,13.59,4.7,101.098,12.57,12.57,12.57,100
"2014-05-23 09:01:00",879443,3.676,223.9389,4.916835,0.3370222,4.41,0,3.210667,224.803,6.752516,0.3308266,3.79,0,0.8804666,287.8,16.64,72.29,16.7,14,3.796,0.317,0,20.28,13.59,4.45,101.0948,12.57,12.57,12.57,100
"2014-05-23 09:02:00",879444,2.892667,214.4064,5.686196,0.2873898,3.54,0,2.417333,214.4792,8.622745,0.4999529,3.67,0,0.8126667,278.1,16.61,71.24,16.66,13.89,3.708,0.289,0,20.31,13.59,4.263,101.0961,12.57,12.57,12.57,100
"2014-05-23 09:03:00",879445,3.11,210.2612,5.636079,0.2808558,3.55,0,2.884667,208.4614,4.959822,0.2928223,3.23,0,0.6776,226.7,16.57,70.83,16.62,13.77,3.575,0.356,0,20.34,13.59,4.075,101.0973,12.57,12.57,12.57,100
"2014-05-23 09:04:00",879446,3.384667,214.6688,5.106187,0.2410495,3.72,0,2.635333,213.1758,7.852522,0.4531205,3.24,0,0.7460667,253.3,16.52,70.27,16.59,13.68,3.125,0.23,0,20.38,13.59,3.45,101.1003,12.57,12.57,12.57,100
"2014-05-23 09:05:00",879447,3.005333,205.8007,7.562638,0.25179,3.31,0,2.512,204.3927,7.827008,0.3251502,3.18,0,1.015933,341.8,16.54,70.99,16.6,13.79,3.071,0.265,0,20.41,13.59,3.45,101.1017,12.57,12.57,12.57,100
"2014-05-23 09:06:00",879448,2.619334,214.9147,14.7978,0.254937,3.11,0,2.380667,212.6075,11.18256,0.2649646,2.87,0,0.9489334,326.9,16.56,71.37,16.65,13.87,2.992,0.189,0,20.44,13.59,3.45,101.1024,12.57,12.57,12.57,100
"2014-05-23 09:07:00",879449,2.52,232.9072,8.888515,0.3695583,3.26,0,2.476666,228.2327,8.077903,0.1721498,2.8,0,0.9498,330.5,16.57,71.26,16.59,13.87,3.063,0.366,0,20.47,13.59,3.638,101.1004,12.57,12.57,12.57,100
"2014-05-23 09:08:00",879450,2.673333,235.1292,5.121026,0.4355023,3.34,0,2.829333,236.3991,6.117264,0.2983614,3.24,0,1.017867,338.7,16.58,70.61,16.67,13.8,2.742,0.516,0,20.5,13.59,3.825,101.1,12.57,12.57,12.57,100
"2014-05-23 09:09:00",879451,3.522,238.7948,5.428246,0.2961126,3.94,0,2.693333,242.8687,5.698004,0.4275148,3.62,0,1.017267,316.5,16.59,71.01,16.61,13.82,3.733,0.263,0,20.52,13.59,4.263,101.0994,12.57,12.57,12.57,100
"2014-05-23 09:10:00",879452,3.12,237.5388,4.142521,0.4047222,4.1,0,2.420666,244.6806,5.829928,0.2795346,2.84,0,1.017867,304.1,16.53,69.99,16.57,13.66,3.029,0.28,0,20.55,13.59,3.45,101.0993,12.57,12.57,12.57,100
"2014-05-23 09:11:00",879453,3.003333,235.6682,7.007222,0.3522246,3.82,0,2.626667,234.9089,8.480734,0.3805901,3.21,0,1.0154,321.5,16.54,69.76,16.57,13.64,3.408,0.429,0,20.57,13.59,4.012,101.0987,12.57,12.57,12.57,100
"2014-05-23 09:12:00",879454,3.407333,226.7314,4.339841,0.352448,3.94,0,3.165333,229.1378,4.614771,0.3615683,3.73,0,1.015067,324.9,16.57,70.16,16.61,13.71,4.163,0.449,0,20.6,13.59,4.825,101.0989,12.57,12.57,12.57,100
"2014-05-23 09:13:00",879455,3.248,212.9332,6.034513,0.3948536,3.82,0,2.516667,217.2045,6.290627,0.3620436,3.23,0,0.9470666,312.9,16.5,68.46,16.52,13.52,3.046,0.26,0,20.61,13.59,3.575,101.1002,12.57,12.57,12.57,100
"2014-05-23 09:14:00",879456,3.431333,212.878,6.709246,0.7076804,4.87,0,2.852667,212.2612,6.819515,0.6615987,4.11,0,0.9485999,310.2,16.5,67.92,16.58,13.41,3.904,0.596,0,20.63,13.59,5.138,101.1014,12.57,12.57,12.57,100
"2014-05-23 09:15:00",879457,4.014,223.2677,3.453219,0.4455229,4.83,0,3.298667,220.1321,4.813839,0.4799564,4.2,0,0.8114,273.4,16.51,68.87,16.57,13.52,3.887,0.689,0,20.65,13.59,5.075,101.0995,12.57,12.57,12.57,100
"2014-05-23 09:16:00",879458,3.428667,223.9317,3.585044,0.2910868,3.98,0,2.852667,221.5354,4.029059,0.5168297,4.08,0,0.8776,304.3,16.48,67.77,16.54,13.39,3.658,0.469,0,20.66,13.59,4.325,101.1012,12.56,12.57,12.56,100
"2014-05-23 09:17:00",879459,3.948667,223.5997,2.332343,0.3417575,4.43,0,3.220667,221.2698,4.341516,0.4683796,4.02,0,1.014867,336.7,16.53,68.89,16.62,13.54,4.217,0.422,0,20.67,13.59,4.825,101.1048,12.56,12.57,12.56,100
"2014-05-23 09:18:00",879460,3.504,225.9319,3.548351,0.3494529,4.28,0,3.014,226.8669,5.617761,0.452,3.74,0,1.016133,337.4,16.54,69.37,16.62,13.63,4.058,0.325,0,20.69,13.58,4.45,101.1086,12.57,12.57,12.56,100
"2014-05-23 09:19:00",879461,3.540667,224.9986,5.679362,0.175327,3.82,0,3.022667,224.331,5.824108,0.3985551,3.7,0,0.9452,324.5,16.6,71,16.7,13.83,3.808,0.271,0,20.71,13.59,4.263,101.112,12.57,12.57,12.56,100
"2014-05-23 09:20:00",879462,3.322,227.5983,3.961804,0.2489498,3.78,0,2.868667,226.2733,6.44016,0.3050873,3.62,0,1.015733,331.7,16.6,71.89,16.65,13.96,3.542,0.356,0,20.72,13.59,4.012,101.1144,12.57,12.57,12.56,100
"2014-05-23 09:21:00",879463,2.644667,228.2667,2.264328,0.1359346,2.89,0,2.229333,232.93,3.639799,0.2871345,2.71,0,1.0152,325.3,16.53,71.11,16.59,13.83,2.833,0.123,0,20.73,13.59,3.013,101.1154,12.57,12.57,12.56,100
"2014-05-23 09:22:00",879464,2.334666,222.8036,6.045358,0.2335484,2.85,0,1.916,223.8699,5.186413,0.2552332,2.28,0,1.015667,331.9,16.53,71.36,16.59,13.85,2.225,0.206,0,20.74,13.59,2.575,101.1142,12.56,12.57,12.56,100
"2014-05-23 09:23:00",879465,2.077333,222.7909,6.031209,0.4464298,2.63,0,1.916,225.5955,6.864469,0.3954711,2.66,0,0.8807333,296.7,16.51,70.6,16.6,13.77,2.438,0.378,0,20.77,13.59,3.2,101.1131,12.56,12.57,12.56,100
"2014-05-23 09:24:00",879466,2.716,237.1306,6.872851,0.436544,3.25,0,2.689333,241.2732,8.040478,0.6411289,4.03,0,1.017467,308.9,16.59,71.28,16.7,13.9,3.529,0.473,0,20.78,13.58,4.575,101.114,12.56,12.57,12.56,100
"2014-05-23 09:25:00",879467,4.316667,239.8709,4.407948,0.4543811,5,0,3.619334,245.7071,8.789544,0.4505621,4.41,0,0.9497333,285.2,16.64,70.76,16.71,13.86,4.683,0.445,0,20.79,13.59,5.388,101.1157,12.56,12.57,12.56,100
"2014-05-23 09:26:00",879468,4.272667,234.3321,4.72733,0.4827347,5.06,0,3.544667,239.414,6.9004,0.7217189,4.87,0,0.7442666,250,16.62,69.61,16.68,13.68,5.004,0.323,0,20.8,13.59,5.45,101.1189,12.56,12.57,12.56,100
"2014-05-23 09:27:00",879469,4.844666,221.5715,7.379323,0.206974,5.12,0,4.102667,221.3932,7.942919,0.4958557,5.04,0,0.3374,123.6,16.63,69.03,16.72,13.63,4.462,0.414,0,20.82,13.58,5.075,101.1198,12.56,12.56,12.56,100
"2014-05-23 09:28:00",879470,4.391334,228.9249,8.407365,0.6850194,5.76,0,3.698,230.7616,11.02051,0.5460427,4.96,0,0.8098667,282.3,16.62,69.24,16.7,13.66,4.221,0.576,0,20.84,13.58,5.2,101.1211,12.56,12.57,12.56,100
"2014-05-23 09:29:00",879471,4.136,231.6736,5.777439,0.3594774,4.76,0,3.614667,228.4713,6.414589,0.4831682,4.66,0,0.9440666,315.2,16.65,70.09,16.75,13.8,4.383,0.477,0,20.85,13.58,5.263,101.1212,12.56,12.57,12.56,100
"2014-05-23 09:30:00",879472,4.472666,229.9379,4.293003,0.3309273,5.14,0,3.841333,228.4625,5.122082,0.3527958,4.44,0,0.7422,260.4,16.61,70.08,16.7,13.78,4.925,0.369,0,20.87,13.58,5.7,101.1204,12.56,12.57,12.56,100
"2014-05-23 09:31:00",879473,4.184,235.8,4.900003,0.4668875,5.1,0,3.403333,236.3815,8.257298,0.4930674,4.42,0,0.8081333,297.9,16.61,69.9,16.7,13.75,4.4,0.353,0,20.88,13.59,4.95,101.1184,12.56,12.56,12.56,100
"2014-05-23 09:32:00",879474,3.726666,228.0726,6.504079,0.4160716,4.44,0,2.994,230.4174,8.963088,0.4574538,3.79,0,0.8076,289.9,16.62,69.34,16.68,13.85,4.287,0.401,0,20.9,13.59,5.2,101.1171,12.56,12.57,12.56,100
"2014-05-23 09:33:00",879475,3.864667,231.3348,4.934111,0.4026888,4.52,0,3.064667,227.3282,6.556593,0.3734678,3.51,0,1.0106,342.7,16.61,68.66,16.6,13.82,4.4,0.266,0,20.91,13.59,4.825,101.1142,12.56,12.56,12.56,100
"2014-05-23 09:34:00",879476,3.96,223.6656,5.697968,0.4663046,4.65,0,3.188,222.003,7.829494,0.3440194,3.7,0,0.9450666,315.2,16.59,68.43,16.62,13.59,3.542,0.656,0,20.91,13.58,4.888,101.1132,12.56,12.56,12.56,100
"2014-05-23 09:35:00",879477,4.254,229.4086,5.539379,0.4685694,5,0,3.325333,230.9307,5.87654,0.5189074,4.33,0,0.945,304.1,16.6,68.79,16.69,13.6,4.108,0.458,0,20.92,13.58,4.763,101.1101,12.56,12.56,12.56,100
"2014-05-23 09:36:00",879478,3.370667,222.3371,5.459563,0.4759197,4.58,0,2.786667,223.6024,5.7584,0.4377925,3.9,0,1.0112,324.3,16.66,70.17,16.78,13.81,4.167,0.688,0,20.94,13.58,5.2,101.1091,12.56,12.57,12.56,100
"2014-05-23 09:37:00",879479,3.901333,223.5519,6.165181,0.2815876,4.6,0,3.125334,220.9284,10.76177,0.4674593,3.77,0,1.011533,319.3,16.65,70.23,16.72,13.83,4.154,0.343,0,20.97,13.58,4.888,101.1065,12.56,12.57,12.56,100
"2014-05-23 09:38:00",879480,3.743333,221.3202,5.690578,0.3814999,4.19,0,3.343333,217.4543,8.796457,0.5082607,3.88,0,0.876,292.4,16.66,69.8,16.76,13.8,3.592,0.396,0,20.99,13.59,4.263,101.102,12.56,12.56,12.56,100
"2014-05-23 09:39:00",879481,3.469333,239.2664,5.44428,0.396156,4.07,0,2.881333,234.9288,9.852215,0.3302497,3.54,0,1.0106,323.5,16.7,69.98,16.79,13.84,4.233,0.201,0,20.99,13.59,4.575,101.1,12.56,12.56,12.56,100
"2014-05-23 09:40:00",879482,3.63,239.5334,5.160329,0.3219731,4.18,0,3.069333,241.9489,8.57211,0.5262631,4.25,0,1.012933,318.9,16.79,70.46,16.9,13.96,3.883,0.425,0,21.01,13.58,4.7,101.1001,12.54,12.6,12.54,100
"2014-05-23 09:41:00",879483,3.226666,232.5355,4.316325,0.3288296,4.04,0,2.871334,228.5365,6.944302,0.4830441,3.7,0,0.9439333,321.5,16.8,70.02,16.85,13.96,3.208,0.38,0,21.02,13.59,4.075,101.1007,12.54,12.54,12.54,100
"2014-05-23 09:42:00",879484,3.811333,244.0009,6.150581,0.6296228,4.94,0,3.325333,246.5558,7.673735,0.7320734,4.54,0,1.011533,341.1,16.73,67.98,16.83,13.66,4.592,0.631,0,21.04,13.58,5.513,101.0993,12.54,12.54,12.54,100
"2014-05-23 09:43:00",879485,4.350667,246.2636,5.037097,0.3212988,4.86,0,3.525333,247.8674,6.640534,0.3470037,4.31,0,0.8766667,293.7,16.76,67.79,16.84,13.62,4.758,0.287,0,21.04,13.58,5.075,101.098,12.54,12.54,12.54,100
"2014-05-23 09:44:00",879486,4.38,243.7979,3.408707,0.3808412,5,0,3.372,244.9952,6.81094,0.532869,4.52,0,0.4053333,132.9,16.76,67.05,16.83,13.53,4.317,0.379,0,21.05,13.59,4.888,101.0987,12.54,12.54,12.54,100
"2014-05-23 09:45:00",879487,3.550667,244.2686,7.006643,0.2400685,4.03,0,3.306667,245.2014,5.537173,0.2941126,3.77,0,0.1346667,48.47,16.8,67.57,16.9,13.61,3.813,0.177,0,21.07,13.58,4.2,101.0983,12.54,12.54,12.54,100
"2014-05-23 09:46:00",879488,3.736667,232.0659,2.567725,0.2044722,4.24,0,3.121333,235.1867,6.424882,0.5368286,4.24,0,0,0,16.79,66.94,16.86,13.56,3.871,0.368,0,21.08,13.59,4.388,101.0967,12.54,12.54,12.54,100
"2014-05-23 09:47:00",879489,2.867333,226.6752,5.15512,0.540783,3.6,0,2.287333,230.1181,8.008788,0.4934568,3.09,0,0.1346667,53.4,16.8,66.94,16.91,13.6,3.088,0.373,0,21.07,13.58,4.075,101.0995,12.54,12.54,12.54,100
"2014-05-23 09:48:00",879490,2.634667,232.4648,8.248034,0.3441292,3.24,0,1.966,235.403,5.984581,0.3910635,2.6,0,0.2014,72.2,16.81,66.73,16.91,13.61,3.013,0.363,0,21.08,13.59,3.638,101.0993,12.54,12.54,12.54,100
"2014-05-23 09:49:00",879491,2.636,227.9913,7.862576,0.222435,3.16,0,2.192667,222.1338,4.687731,0.415443,2.97,0,0,0,16.85,66.95,16.99,13.65,3,0.493,0,21.11,13.58,3.888,101.1016,12.54,12.54,12.54,100
"2014-05-23 09:50:00",879492,2.209333,226.8726,7.567775,0.2467783,2.78,0,1.962,226.1582,8.737011,0.2723037,2.4,0,0.1344,49.73,16.89,67.53,17.02,13.77,2.588,0.403,0,21.15,13.59,3.075,101.1029,12.54,12.54,12.54,100
"2014-05-23 09:51:00",879493,3.049333,209.3237,6.285007,0.4123504,3.62,0,2.708,207.4027,5.848705,0.4156152,3.57,0,0,0,16.95,67.68,17.1,13.85,2.913,0.491,0,21.16,13.58,4.2,101.1061,12.54,12.54,12.54,100
"2014-05-23 09:52:00",879494,2.945333,229.0872,7.593937,0.32631,3.85,0,2.69,221.7617,8.136172,0.3443255,3.33,0,0,0,16.99,67.29,17.09,13.82,3.75,0.525,0,21.19,13.59,4.513,101.1105,12.54,12.54,12.54,100
"2014-05-23 09:53:00",879495,3.508,215.2663,4.217426,0.3132667,4.06,0,2.809333,217.7415,6.294251,0.5128544,3.96,0,0.06746666,23.6,17.03,67.42,17.13,13.84,2.825,0.425,0,21.21,13.59,3.638,101.111,12.54,12.54,12.54,100
"2014-05-23 09:54:00",879496,2.874,219.3577,7.965916,0.3376349,3.44,0,2.297333,229.0473,9.450413,0.3589515,2.93,0,0,0,17.07,67.37,17.2,13.87,3.283,0.274,0,21.23,13.59,3.95,101.1133,12.54,12.54,12.54,100
"2014-05-23 09:55:00",879497,2.29,216.882,12.10702,0.6893475,3.85,0,2.315333,226.5456,9.074754,0.5103837,3.5,0,0,0,17.11,67.34,17.23,13.92,3.3,0.696,0,21.25,13.58,4.325,101.1146,12.54,12.54,12.54,100
"2014-05-23 09:56:00",879498,3.361333,222.396,5.617603,0.35946,3.96,0,2.858,218.591,5.144417,0.285405,3.44,0,0,0,17.15,66.19,17.22,13.84,3.15,0.365,0,21.27,13.59,3.7,101.1158,12.54,12.54,12.54,100
"2014-05-23 09:57:00",879499,2.958,235.6695,7.853014,0.3426407,3.58,0,2.503333,233.487,12.3186,0.4398131,3.21,0,0,0,17.09,63.82,17.18,13.54,2.642,0.343,0,21.3,13.58,3.388,101.1169,12.54,12.54,12.54,100
"2014-05-23 09:58:00",879500,2.052667,221.3975,9.437222,0.2707881,2.48,0,1.882667,216.9316,9.148451,0.3590444,2.6,0,0,0,17.16,64.93,17.3,13.7,2.333,0.184,0,21.32,13.58,2.763,101.1159,12.54,12.54,12.54,100
"2014-05-23 09:59:00",879501,2.238667,214.4709,4.237732,0.1863998,2.64,0,1.792,207.0697,7.77421,0.1787811,2.23,0,0,0,17.16,63.58,17.21,13.61,2.183,0.126,0,21.35,13.59,2.388,101.1156,12.54,12.54,12.54,100
"2014-05-23 10:00:00",879502,1.938667,213.1028,11.9301,0.2062318,2.33,0,1.52,217.4102,12.18976,0.3098387,2.1,0,0,0,17.13,61.69,17.21,13.35,2.463,0.633,0,21.38,13.58,3.7,101.1151,12.54,12.54,12.54,100
"2014-05-23 10:01:00",879503,2.516667,234.2328,13.57348,0.3748185,3.07,0,2.171333,237.524,9.911827,0.3945101,2.8,0,0.06686667,22.6,17.19,62.52,17.33,13.42,3.117,0.274,0,21.41,13.59,3.45,101.1181,12.54,12.54,12.54,100
"2014-05-23 10:02:00",879504,3.074,230.2023,19.31606,0.7875091,4.47,0,2.705333,222.7288,22.00639,0.8277992,4.56,0,0,0,17.28,63.03,17.39,13.58,3.992,0.577,0,21.44,13.58,5.138,101.1219,12.54,12.54,12.54,100
"2014-05-23 10:03:00",879505,3.748,214.2083,6.030311,0.488265,4.57,0,3.26,214.4037,5.730259,0.4352929,3.9,0,0,0,17.34,62.87,17.45,13.58,3.946,0.488,0,21.49,13.58,4.763,101.1245,12.54,12.54,12.54,100
"2014-05-23 10:04:00",879506,3.832667,211.0025,5.263243,0.296928,4.41,0,3.302667,208.9916,6.617336,0.4476229,4.09,0,0,0,17.36,62.16,17.47,13.51,4.233,0.301,0,21.52,13.59,4.825,101.1268,12.54,12.54,12.54,100
"2014-05-23 10:05:00",879507,3.655334,208.4025,5.497106,0.1500607,3.92,0,3.058,206.0645,6.845426,0.3350264,3.71,0,0,0,17.41,62.66,17.49,13.59,3.933,0.315,0,21.57,13.58,4.325,101.1272,12.54,12.54,12.54,100
"2014-05-23 10:06:00",879508,3.644667,204.7999,2.948168,0.4371859,4.49,0,3.099333,203.0047,7.207202,0.4613959,4.2,0,0,0,17.42,62.09,17.48,13.56,3.858,0.267,0,21.6,13.59,4.325,101.1252,12.54,12.54,12.54,100
"2014-05-23 10:07:00",879509,2.686667,212.867,8.508502,0.2922024,3.2,0,2.604667,218.026,12.11007,0.3730749,3.23,0,0,0,17.42,62.41,17.53,13.61,3.342,0.23,0,21.65,13.59,3.763,101.1264,12.54,12.54,12.54,100
"2014-05-23 10:08:00",879510,2.536,202.5949,6.331397,0.580905,3.6,0,2.170666,202.2639,9.216276,0.7852513,3.42,0,0,0,17.48,62.99,17.58,13.74,2.933,0.493,0,21.69,13.58,3.575,101.1246,12.54,12.54,12.54,100
"2014-05-23 10:09:00",879511,3.28,205.6454,7.301297,0.3838229,3.79,0,2.875333,190.2975,8.064006,0.4930026,3.59,0,0,0,17.54,62.45,17.62,13.78,3.196,0.364,0,21.74,13.59,3.825,101.1229,12.54,12.54,12.54,100
"2014-05-23 10:10:00",879512,2.163333,197.9378,6.112552,0.5960611,3.32,0,1.734,201.7363,11.32048,0.7182274,3.17,0,0,0,17.54,61.37,17.61,13.7,1.979,0.364,0,21.79,13.58,2.513,101.1215,12.54,12.54,12.54,100
"2014-05-23 10:11:00",879513,1.742,199.7323,11.76397,0.4414099,2.54,0,1.638667,188.1529,13.73215,0.6588665,3.13,0,0,0,17.53,60.8,17.69,13.62,3.208,0.769,0,21.85,13.58,3.825,101.1211,12.54,12.54,12.54,100
"2014-05-23 10:12:00",879514,3.693334,186.1295,6.728182,0.4522339,4.64,0,2.512,172.0431,13.49863,0.4338848,3.34,0,0,0,17.64,62.1,17.79,13.86,3.992,0.667,0,21.92,13.59,5.075,101.1196,12.54,12.54,12.54,100
"2014-05-23 10:13:00",879515,3.979333,185.5994,4.028986,0.397265,4.63,0,3.047333,182.7967,8.081212,0.8262565,4.36,0,0,0,17.63,61.05,17.74,13.74,4.046,0.321,0,22,13.59,4.638,101.1187,12.54,12.54,12.54,100
"2014-05-23 10:14:00",879516,3.054,175.6805,6.813712,0.4406782,4.11,0,2.466,179.9981,5.874307,0.5063965,3.61,0,0,0,17.66,61.6,17.81,13.77,3.929,0.252,0,22.07,13.59,4.325,101.1177,12.54,12.54,12.54,100
"2014-05-23 10:15:00",879517,2.794,201.8378,17.17545,0.3770199,3.7,0,2.436666,207.3802,17.30223,0.7808856,4,0,0,0,17.65,60.52,17.85,13.7,3.737,0.344,0,22.15,13.59,4.388,101.1159,12.54,12.54,12.54,100
"2014-05-23 10:16:00",879518,2.507333,229.2677,9.080469,0.8300879,4.09,0,2.079333,218.4217,11.42566,0.688181,3.54,0,0,0,17.77,62.21,17.89,13.9,2.775,0.482,0,22.23,13.58,3.575,101.1136,12.54,12.54,12.54,100
"2014-05-23 10:17:00",879519,2.606,232.2471,11.42265,0.6420466,3.52,0,1.788667,233.6087,13.56473,0.518676,3.04,0,0,0,17.77,60.83,17.94,13.81,4.187,0.475,0,22.32,13.59,4.763,101.1095,12.54,12.54,12.54,100
"2014-05-23 10:18:00",879520,3.460667,222.6055,7.063783,0.3287241,4.15,0,2.824667,222.2652,8.448191,0.3181586,3.25,0,0,0,17.84,61.78,17.93,13.94,4.25,0.155,0,22.41,13.59,4.575,101.1079,12.54,12.54,12.54,100
"2014-05-23 10:19:00",879521,3.610667,229.9341,3.233965,0.5384109,4.55,0,3.186,232.3311,4.524257,0.5563308,4.04,0,0,0,17.81,61.75,17.9,13.88,3.221,0.567,0,22.49,13.59,4.138,101.1083,12.54,12.54,12.54,100
"2014-05-23 10:20:00",879522,2.145333,234.5993,5.848603,0.5037839,2.99,0,1.464,264.1742,26.71626,0.6389137,2.55,0,0,0,17.71,60.14,17.67,13.65,1.654,0.363,0,22.57,13.58,2.45,101.1071,12.54,12.54,12.54,100
"2014-05-23 10:21:00",879523,1.012,225.0316,15.28548,0.3567109,1.62,0,1.054667,221.2872,20.91619,0.1651208,1.35,0,0,0,17.64,58.99,17.64,13.44,1.571,0.27,0,22.63,13.59,1.95,101.1043,12.54,12.54,12.54,100
"2014-05-23 10:22:00",879524,1.604667,194.7281,14.01968,0.7637789,3.63,0,1.684667,195.5939,20.38331,1.045351,3.76,0,0,0,17.74,61.5,17.88,13.84,2.704,0.924,0,22.7,13.59,4.638,101.105,12.54,12.54,12.53,100
"2014-05-23 10:23:00",879525,3.432,195.2038,5.843105,0.7008015,4.65,0,3.139333,188.3592,8.55246,0.4242871,3.89,0,0,0,17.87,62.7,17.98,14.11,4.779,0.58,0,22.76,13.58,5.7,101.1041,12.54,12.54,12.53,100
"2014-05-23 10:24:00",879526,4.864666,208.2559,7.658157,0.4069705,5.71,0,3.709334,203.9979,7.714762,0.6304759,4.45,0,0,0,17.84,60.21,17.88,13.75,4.996,0.506,0,22.83,13.59,5.825,101.1027,12.54,12.54,12.53,100
"2014-05-23 10:25:00",879527,4.648,219.5326,2.824879,0.2292655,5.09,0,4.077333,219.396,5.423001,0.3749038,4.65,0,0,0,17.85,60.23,17.95,13.72,4.687,0.274,0,22.9,13.58,5.013,101.1052,12.54,12.54,12.53,100
"2014-05-23 10:26:00",879528,3.698,225.5396,5.629763,0.487363,4.65,0,3.174,225.2628,9.676414,0.4061659,3.67,0,0,0,17.93,60.91,18.04,13.89,4.562,0.282,0,22.97,13.59,5.2,101.1027,12.53,12.54,12.53,100
"2014-05-23 10:27:00",879529,3.320667,214.658,14.0118,0.4002411,3.95,0,2.65,213.9671,13.86538,0.4145358,3.31,0,0,0,17.94,60.29,18.05,13.81,3.521,0.419,0,23.04,13.59,4.138,101.1023,12.53,12.54,12.53,100
"2014-05-23 10:28:00",879530,3.216,198.4658,4.255012,0.2338603,3.69,0,2.82,193.6394,8.859135,0.3540244,3.61,0,0,0,17.92,58.57,17.96,13.62,3.117,0.386,0,23.11,13.58,3.7,101.1,12.53,12.54,12.53,100
"2014-05-23 10:29:00",879531,2.448,225.7877,17.90988,0.3229696,2.98,0,2.356,235.2974,20.46962,0.7140663,3.63,0,0,0,17.94,58.73,18.08,13.6,3.712,0.664,0,23.18,13.59,4.888,101.1013,12.53,12.54,12.53,100
"2014-05-23 10:30:00",879532,2.949333,262.8007,5.305071,0.3624632,3.5,0,2.338666,257.4102,9.044896,0.4725373,3.39,0,0,0,18.19,62.52,18.38,14.26,3.583,0.271,0,23.26,13.59,3.95,101.0992,12.53,12.53,12.53,100
"2014-05-23 10:31:00",879533,2.836667,213.069,17.08471,0.6291016,3.99,0,2.011333,207.7325,9.736678,0.6860114,3.27,0,0,0,18.23,60.39,18.35,14.21,2.883,0.595,0,23.35,13.58,3.7,101.0986,12.53,12.53,12.53,100
"2014-05-23 10:32:00",879534,1.769333,212.4963,11.10472,0.4885551,3,0,1.582667,206.6933,12.01052,0.3781616,2.43,0,0,0,18.19,58.74,18.21,13.93,2.546,0.468,0,23.43,13.58,3.138,101.1013,12.53,12.53,12.53,100
"2014-05-23 10:33:00",879535,2.375333,203.0904,9.206042,0.6692868,3.73,0,2.35,197.2999,12.4323,0.7771744,3.58,0,0,0,18.06,57.11,18.12,13.6,2.642,0.505,0,23.51,13.58,3.7,101.1022,12.53,12.53,12.53,100
"2014-05-23 10:34:00",879536,2.934667,222.8651,10.69438,0.798606,4.61,0,2.335333,229.384,11.13186,0.7062187,3.88,0,0,0,18.03,57.76,18.12,13.66,3.163,0.627,0,23.58,13.59,4.075,101.1044,12.53,12.53,12.53,100
"2014-05-23 10:35:00",879537,4.170667,211.275,5.379735,0.2555899,4.65,0,3.443333,213.5336,6.904528,0.4076054,4.35,0,0,0,18.13,59.96,18.23,13.93,4.263,0.222,0,23.66,13.58,4.638,101.1045,12.53,12.53,12.53,100
"2014-05-23 10:36:00",879538,3.519333,198.8664,5.558111,0.5129583,4.26,0,2.969333,197.0674,5.370373,0.5323215,3.84,0,0,0,18.04,58.11,18.09,13.65,3.692,0.371,0,23.72,13.58,4.45,101.1067,12.53,12.53,12.53,100
"2014-05-23 10:37:00",879539,3.308,190.8634,7.942194,0.5500327,4.25,0,2.832667,190.9123,11.73784,0.5096988,4.12,0,0,0,18.04,58.57,18.13,13.74,3.692,0.602,0,23.79,13.59,4.7,101.1047,12.53,12.53,12.53,100
"2014-05-23 10:38:00",879540,3.062,208.036,10.36564,0.5141491,3.81,0,2.946667,214.2997,7.71471,0.2842925,3.47,0,0,0,18.04,56.74,18.12,13.56,3.629,0.417,0,23.84,13.58,4.325,101.1059,12.53,12.53,12.53,100
"2014-05-23 10:39:00",879541,3.854,221.0624,4.916795,0.3975893,4.74,0,2.998,216.4148,9.750571,0.4397151,4.01,0,0,0,18.17,56.95,18.33,13.61,4.392,0.45,0,23.91,13.59,5.2,101.1066,12.53,12.53,12.53,100
"2014-05-23 10:40:00",879542,4.102667,228.4196,7.857273,0.6231797,5.23,0,3.728667,229.9001,11.25761,0.5649527,5.15,0,0,0,18.33,57.27,18.48,13.8,4.287,0.485,0,23.97,13.58,5.138,101.1096,12.53,12.53,12.53,100
"2014-05-23 10:41:00",879543,3.683333,213.4197,8.692702,0.4624957,4.61,0,2.812667,215.2495,7.530293,0.3036328,3.36,0,0,0,18.32,56.2,18.35,13.66,3.971,0.431,0,24.04,13.58,4.7,101.1127,12.53,12.53,12.53,100
"2014-05-23 10:42:00",879544,4.183333,212.2728,5.79946,0.6033205,4.97,0,4.104,215.3402,5.381894,0.3844962,4.8,0,0,0,18.26,56.93,18.34,13.59,4.962,0.354,0,24.1,13.59,5.513,101.1142,12.53,12.53,12.53,100
"2014-05-23 10:43:00",879545,3.032,212.1357,4.960893,0.6104993,3.89,0,2.624,214.315,9.32249,0.704356,4.05,0,0,0,18.14,55.14,18.12,13.41,2.942,0.745,0,24.16,13.58,4.2,101.1196,12.53,12.53,12.53,100
"2014-05-23 10:44:00",879546,2.003333,210.425,8.208003,0.2728777,2.68,0,2.002666,216.5861,8.907294,0.3711687,2.48,0,0,0,18.05,54.68,18.06,13.27,2.267,0.154,0,24.21,13.58,2.513,101.1182,12.53,12.53,12.53,100
"2014-05-23 10:45:00",879547,2.692667,201.0812,15.16331,0.4964872,3.72,0,2.037333,200.4509,8.401304,0.3105794,2.63,0,0,0,18.06,57.09,18.1,13.51,3.362,1.051,0,24.25,13.58,4.638,101.1193,12.53,12.53,12.53,100
"2014-05-23 10:46:00",879548,3.246667,211.7346,5.441041,0.4378838,4.07,0,2.523333,206.2583,9.424545,0.3794148,3.35,0,0,0,18.06,57.54,18.13,13.63,3.971,0.499,0,24.28,13.58,4.888,101.1217,12.53,12.53,12.53,100
"2014-05-23 10:47:00",879549,3.452,215.5309,4.286087,0.4629643,4.22,0,2.751333,205.8983,7.46636,0.3927317,3.29,0,0,0,18.04,56.95,18.09,13.53,3.921,0.421,0,24.3,13.59,4.575,101.1257,12.53,12.53,12.53,100
"2014-05-23 10:48:00",879550,3.177333,204.6054,4.947211,0.4379112,3.7,0,2.550666,202.5367,7.768616,0.4111523,3.27,0,0,0,18.05,58.27,18.06,13.7,3.233,0.284,0,24.33,13.59,3.95,101.1289,12.53,12.53,12.53,100
"2014-05-23 10:49:00",879551,2.869334,214.9318,6.120038,0.3784789,3.66,0,2.227334,210.5802,8.218461,0.4575364,3.03,0,0,0,17.96,55.75,17.95,13.32,2.9,0.293,0,24.34,13.58,3.325,101.1297,12.53,12.53,12.53,100
"2014-05-23 10:50:00",879552,2.458667,214.4031,5.45933,0.2577303,2.9,0,2.214,207.0727,16.358,0.4633616,3.16,0,0,0,17.88,55.47,17.88,13.22,3.033,0.679,0,24.36,13.58,3.825,101.1307,12.53,12.53,12.53,100
"2014-05-23 10:51:00",879553,2.881333,224.4596,9.76758,0.4744101,3.6,0,2.694,222.9229,8.927814,0.4513949,3.69,0,0,0,17.87,56.38,17.89,13.28,3.767,0.348,0,24.36,13.58,4.2,101.1302,12.53,12.53,12.53,100
"2014-05-23 10:52:00",879554,2.737334,214.739,8.933642,0.284405,3.5,0,2.464,213.4881,9.527672,0.4644251,3.36,0,0,0,17.87,56.01,17.89,13.25,3.954,0.307,0,24.36,13.58,4.638,101.1316,12.53,12.53,12.53,100
"2014-05-23 10:53:00",879555,3.243333,211.3154,12.45482,0.5172835,3.79,0,2.495333,213.0593,13.29366,0.4962777,3.36,0,0,0,17.9,57.42,17.94,13.4,3.125,0.34,0,24.36,13.58,3.7,101.1346,12.53,12.53,12.53,100
"2014-05-23 10:54:00",879556,2.535333,206.8567,8.168904,0.4570612,3.4,0,2.312667,196.7007,17.75911,0.4075368,2.88,0,0,0,17.86,56.86,17.84,13.39,2.771,0.524,0,24.36,13.58,3.7,101.1378,12.53,12.53,12.53,100
"2014-05-23 10:55:00",879557,2.703334,206.7884,10.05245,0.4745196,3.54,0,2.318,206.0057,11.2184,0.283342,2.94,0,0,0,17.81,56.08,17.8,13.25,2.588,0.223,0,24.36,13.58,3.138,101.1405,12.53,12.53,12.53,100
"2014-05-23 10:56:00",879558,2.355333,224.461,5.800837,0.3356559,3.3,0,1.997333,226.4048,5.496658,0.3070389,2.53,0,0,0,17.84,57.52,17.87,13.38,3.408,0.424,0,24.33,13.58,4.075,101.1449,12.53,12.53,12.53,100
"2014-05-23 10:57:00",879559,3.06,216.1391,7.187639,0.5437156,4.33,0,2.718667,217.3229,8.745856,0.5239066,3.94,0,0,0,17.87,59.21,17.9,13.63,3.129,0.423,0,24.32,13.59,4.012,101.1507,12.53,12.53,12.53,100
"2014-05-23 10:58:00",879560,3.840667,212.7167,7.922065,0.3407925,4.44,0,3.124667,213.3402,7.136322,0.3390156,3.88,0,0,0,17.78,56.57,17.77,13.29,3.908,0.452,0,24.3,13.58,4.513,101.1545,12.53,12.53,12.53,100
"2014-05-23 10:59:00",879561,2.955334,223.2666,6.614737,0.4606064,3.6,0,2.198667,223.1074,9.763808,0.3060472,3.04,0,0,0,17.7,54.69,17.7,12.97,3.479,0.295,0,24.3,13.58,4.325,101.1584,12.53,12.53,12.53,100
"2014-05-23 11:00:00",879562,3.208,215.6527,8.485473,0.469712,4.05,0,2.368667,214.1978,5.886448,0.4339411,3.3,0,0,0,17.7,56.35,17.75,13.06,4.138,0.464,0,24.28,13.59,4.888,101.1609,12.53,12.53,12.53,100
"2014-05-23 11:01:00",879563,3.522667,225.7366,4.593571,0.372227,3.97,0,2.967333,226.9379,4.737241,0.2590359,3.35,0,0,0,17.71,57.78,17.75,13.27,3.821,0.327,0,24.26,13.58,4.513,101.1613,12.53,12.53,12.53,100
"2014-05-23 11:02:00",879564,2.940667,230.6655,3.699057,0.177218,3.25,0,2.450667,231.1984,4.691568,0.3449921,2.96,0,0,0,17.66,57.05,17.66,13.26,3.413,0.164,0,24.23,13.58,3.7,101.1618,12.53,12.53,12.53,100
"2014-05-23 11:03:00",879565,2.956,225.5284,6.788472,0.240161,3.43,0,2.602,230.9384,6.809067,0.3256828,3.28,0,0,0,17.66,57.67,17.68,13.27,3.937,0.209,0,24.2,13.58,4.388,101.1604,12.53,12.53,12.53,100
"2014-05-23 11:04:00",879566,3.004,224.1574,7.141675,0.3785551,3.77,0,2.238,223.2462,7.084002,0.2569098,2.57,0,0,0,17.63,58.58,17.66,13.39,3.621,0.302,0,24.18,13.58,4.263,101.159,12.53,12.53,12.53,100
"2014-05-23 11:05:00",879567,3.292,230.3319,3.698659,0.3803543,3.91,0,2.908,230.5207,6.421391,0.2170161,3.14,0,0,0,17.64,58.74,17.66,13.42,3.6,0.266,0,24.14,13.58,4.012,101.1579,12.53,12.53,12.53,100
"2014-05-23 11:06:00",879568,3.233333,226.4677,3.720457,0.2255265,3.64,0,2.557334,228.5303,5.554955,0.3982874,3.4,0,0,0,17.61,57.91,17.61,13.34,3.508,0.278,0,24.12,13.58,3.888,101.1567,12.53,12.53,12.53,100
"2014-05-23 11:07:00",879569,3.294667,223.9992,2.555716,0.161941,3.52,0,2.576,221.9328,3.836277,0.3906201,3.18,0,0,0,17.57,56.96,17.6,13.19,3.258,0.17,0,24.08,13.58,3.575,101.1587,12.53,12.53,12.53,100
"2014-05-23 11:08:00",879570,3.427333,226.6009,3.825823,0.2335941,3.84,0,2.852667,229.4023,4.853737,0.2440619,3.34,0,0,0,17.58,57.71,17.64,13.22,3.304,0.32,0,24.05,13.58,3.638,101.16,12.53,12.53,12.53,100
"2014-05-23 11:09:00",879571,2.597333,228.6011,3.498205,0.1591002,2.92,0,2.107333,230.9332,2.767718,0.2211023,2.42,0,0,0,17.61,59.61,17.68,13.48,2.658,0.274,0,24.01,13.58,3.075,101.1604,12.53,12.53,12.53,100
"2014-05-23 11:10:00",879572,2.255333,233.5345,3.555808,0.289341,2.65,0,1.738667,230.7333,4.154239,0.2824858,2.29,0,0,0,17.57,57.44,17.61,13.33,2.813,0.198,0,23.98,13.58,3.2,101.1588,12.53,12.53,12.53,100
"2014-05-23 11:11:00",879573,2.317333,228.3288,5.025284,0.4246641,2.92,0,2.157333,231.5955,5.580225,0.4068,2.91,0,0,0,17.63,58.59,17.71,13.4,2.579,0.26,0,23.94,13.58,3.013,101.1577,12.53,12.53,12.53,100
"2014-05-23 11:12:00",879574,2.172667,212.4022,6.5049,0.2729705,2.64,0,1.876667,214.8351,9.291093,0.3669635,2.63,0,0,0,17.68,60.04,17.77,13.62,2.413,0.317,0,23.91,13.58,2.95,101.1579,12.53,12.53,12.53,100
"2014-05-23 11:13:00",879575,2.591333,200.5883,6.843619,0.2562777,3.11,0,1.904,201.0008,4.588946,0.2688196,2.35,0,0,0,17.68,58.43,17.71,13.5,2.063,0.271,0,23.88,13.58,2.575,101.1574,12.53,12.53,12.53,100
"2014-05-23 11:14:00",879576,2.892667,202.739,9.343395,0.4500143,3.64,0,2.594,194.0697,10.31378,0.2967783,3.15,0,0,0,17.69,58.69,17.78,13.47,2.446,0.322,0,23.84,13.58,2.95,101.1577,12.53,12.53,12.53,100
"2014-05-23 11:15:00",879577,2.468,209.3218,7.727047,0.3199417,3.26,0,2.033333,216.1385,6.609805,0.2365493,2.42,0,0,0,17.71,59.93,17.79,13.63,2.675,0.458,0,23.81,13.58,3.263,101.1588,12.53,12.53,12.53,100
"2014-05-23 11:16:00",879578,2.754667,223.7349,8.172335,0.5387376,3.56,0,2.242,228.2014,7.551617,0.4589582,3.04,0,0,0,17.73,61.02,17.8,13.77,3.363,0.386,0,23.78,13.58,3.7,101.1597,12.53,12.53,12.53,100
"2014-05-23 11:17:00",879579,3.229333,229.7389,4.168093,0.2951941,3.81,0,2.503334,233.5205,8.009818,0.2491229,2.94,0,0,0,17.73,60.73,17.78,13.78,3.333,0.185,0,23.74,13.58,3.638,101.1603,12.53,12.53,12.53,100
"2014-05-23 11:18:00",879580,2.944667,221.7334,4.089316,0.3061996,3.63,0,2.478667,220.3969,7.162495,0.2637136,2.87,0,0,0,17.69,59.52,17.73,13.62,2.821,0.205,0,23.71,13.58,3.388,101.1592,12.53,12.53,12.53,100
"2014-05-23 11:19:00",879581,2.863333,226.2627,5.345857,0.4052763,3.53,0,2.346,225.536,6.827776,0.2688692,2.76,0,0,0,17.66,58.94,17.71,13.5,3.013,0.284,0,23.68,13.59,3.45,101.1601,12.53,12.53,12.53,100
"2014-05-23 11:20:00",879582,2.919333,233.8625,4.922094,0.3676858,3.51,0,2.484667,232.9317,4.738444,0.1895562,2.77,0,0,0,17.67,59.43,17.7,13.5,3.029,0.407,0,23.65,13.59,3.513,101.1613,12.53,12.53,12.53,100
"2014-05-23 11:21:00",879583,2.743333,229.4003,4.700716,0.1834363,3.2,0,2.394667,233.4664,5.422801,0.3682366,3.14,0,0,0,17.69,59.84,17.75,13.54,3.158,0.181,0,23.61,13.59,3.513,101.1621,12.53,12.53,12.53,100
"2014-05-23 11:22:00",879584,2.643333,220.804,7.43875,0.2418448,3.04,0,2.218,226.4711,7.236368,0.2490034,2.87,0,0,0,17.69,61.62,17.76,13.8,3.104,0.34,0,23.58,13.58,3.638,101.1621,12.53,12.53,12.53,100
"2014-05-23 11:23:00",879585,2.990667,226.7997,4.306938,0.4556968,3.61,0,2.405334,230.5285,8.198115,0.3727889,3,0,0,0,17.69,61.38,17.78,13.82,3.396,0.233,0,23.55,13.58,3.888,101.1594,12.53,12.53,12.53,100
"2014-05-23 11:24:00",879586,3.438667,227.9262,4.42974,0.6690477,4.45,0,3.117333,229.115,6.750905,0.5136597,3.74,0,0,0,17.7,61.1,17.77,13.79,4.233,0.398,0,23.51,13.58,5.013,101.1574,12.53,12.53,12.53,100
"2014-05-23 11:25:00",879587,3.904667,219.2659,4.667785,0.255861,4.39,0,3.14,220.7969,7.440135,0.3482336,3.77,0,0,0,17.69,60.48,17.73,13.69,3.475,0.216,0,23.46,13.59,3.888,101.1552,12.53,12.53,12.53,100
"2014-05-23 11:26:00",879588,2.890667,216.0062,6.4462,0.3275661,3.68,0,2.106667,211.9977,5.148969,0.3080838,2.93,0,0,0,17.62,56.87,17.65,13.24,3.242,0.259,0,23.43,13.59,3.763,101.1546,12.53,12.53,12.53,100
"2014-05-23 11:27:00",879589,2.685333,218.2676,6.327449,0.3354572,3.24,0,2.179333,213.6019,8.67699,0.2555639,2.54,0,0,0,17.62,56.87,17.7,13.12,3.333,0.358,0,23.4,13.59,3.763,101.1554,12.53,12.53,12.53,100
"2014-05-23 11:28:00",879590,2.697999,208.0024,7.499184,0.3716845,3.34,0,2.440667,203.1485,9.703022,0.3734785,3.09,0,0,0,17.65,58.18,17.71,13.3,3.083,0.308,0,23.39,13.58,3.7,101.1556,12.53,12.53,12.53,100
"2014-05-23 11:29:00",879591,2.838666,206.0741,6.784071,0.3422643,3.37,0,2.045333,207.3408,8.330044,0.4643255,3.09,0,0,0,17.64,56.86,17.68,13.24,2.588,0.219,0,23.36,13.59,2.95,101.158,12.53,12.53,12.53,100
"2014-05-23 11:30:00",879592,2.797333,200.7264,5.192975,0.5362645,3.55,0,1.864667,195.9303,8.678951,0.5389479,2.92,0,0,0,17.64,55.75,17.69,13.06,2.913,0.35,0,23.31,13.58,3.513,101.1588,12.53,12.53,12.53,100
"2014-05-23 11:31:00",879593,2.650667,201.1944,6.82356,0.2672693,3.11,0,1.984,202.2818,9.045292,0.3207242,2.71,0,0,0,17.67,56.99,17.71,13.21,2.683,0.32,0,23.3,13.58,3.263,101.1587,12.53,12.53,12.53,100
"2014-05-23 11:32:00",879594,2.701333,221.402,4.700841,0.4392853,3.32,0,2.454,218.8662,6.509362,0.3453462,2.95,0,0,0,17.67,56.59,17.73,13.2,3.104,0.192,0,23.27,13.58,3.388,101.1586,12.53,12.53,12.53,100
"2014-05-23 11:33:00",879595,2.742667,222.8002,2.992946,0.2372472,3.02,0,2.2,224.4012,3.978989,0.4038152,3.06,0,0,0,17.68,56.67,17.76,13.21,2.85,0.196,0,23.22,13.58,3.2,101.158,12.53,12.53,12.53,100
"2014-05-23 11:34:00",879596,2.372667,206.9158,11.69767,0.2980037,2.83,0,1.916666,218.2631,4.462604,0.3019639,2.56,0,0,0,17.72,58.57,17.82,13.44,2.725,0.268,0,23.18,13.58,3.138,101.1573,12.53,12.53,12.53,100
"2014-05-23 11:35:00",879597,2.659333,211.6791,6.087448,0.3764831,3.29,0,2.027333,214.2066,6.828516,0.2911693,2.55,0,0,0,17.75,59.97,17.84,13.65,3.121,0.257,0,23.16,13.58,3.45,101.1581,12.53,12.53,12.53,100
"2014-05-23 11:36:00",879598,2.53,212.6133,7.476309,0.3744864,3.4,0,2.452,214.5457,7.903469,0.3090674,2.95,0,0,0,17.74,58.21,17.8,13.5,2.963,0.363,0,23.13,13.58,3.7,101.162,12.53,12.53,12.53,100
"2014-05-23 11:37:00",879599,4.014667,217.8627,5.746782,0.4415407,4.78,0,3.278666,215.3985,8.506302,0.3732893,3.71,0,0,0,17.79,60.3,17.84,13.67,3.808,0.396,0,23.11,13.59,4.388,101.1639,12.53,12.53,12.53,100
"2014-05-23 11:38:00",879600,3.678666,217.0659,4.448533,0.3457333,4.42,0,2.644667,216.6001,7.377739,0.2898476,3.18,0,0,0,17.71,58.65,17.73,13.48,4.104,0.439,0,23.11,13.58,4.763,101.1649,12.53,12.53,12.53,100
"2014-05-23 11:39:00",879601,3.511333,218.3953,4.466192,0.5280892,4.21,0,2.763333,218.136,8.170328,0.3510872,3.26,0,0,0,17.65,58.16,17.67,13.35,3.383,0.304,0,23.08,13.58,4.012,101.164,12.53,12.53,12.53,100
"2014-05-23 11:40:00",879602,3.156667,228.1396,5.275089,0.3601604,3.59,0,2.346,225.1361,6.848935,0.4665162,3.13,0,0,0,17.62,58,17.65,13.29,3.208,0.406,0,23.04,13.58,4.012,101.1644,12.53,12.53,12.53,100
"2014-05-23 11:41:00",879603,3.358666,212.6744,6.339734,0.2366676,3.71,0,2.464667,210.0541,11.64348,0.4363006,3.28,0,0,0,17.6,57.84,17.62,13.27,2.888,0.447,0,23.01,13.58,3.575,101.1607,12.53,12.53,12.53,100
"2014-05-23 11:42:00",879604,2.482,221.1236,8.07036,0.3219151,3.14,0,2.026667,218.4745,6.455142,0.2670748,2.58,0,0,0,17.61,57.64,17.64,13.24,3.275,0.22,0,23.01,13.58,3.575,101.1634,12.53,12.53,12.53,100
"2014-05-23 11:43:00",879605,3.286666,223.1996,4.473403,0.6313654,4.49,0,2.798,221.5996,7.604507,0.4700525,3.74,0,0,0,17.65,59.03,17.73,13.4,4,0.346,0,22.99,13.58,4.45,101.1635,12.53,12.53,12.53,100
"2014-05-23 11:44:00",879606,3.700667,218.9899,8.345037,0.3294939,4.36,0,2.870667,213.7922,10.13058,0.3959371,3.56,0,0,0,17.67,59.64,17.7,13.58,3.708,0.205,0,22.98,13.59,3.95,101.1647,12.53,12.53,12.53,100
"2014-05-23 11:45:00",879607,2.997334,211.6658,5.615726,0.4564861,3.91,0,2.558666,217.3545,8.956778,0.4371859,3.32,0,0,0,17.67,57.99,17.69,13.36,3.733,0.253,0,22.96,13.58,4.075,101.1638,12.53,12.53,12.53,100
"2014-05-23 11:46:00",879608,2.866,211.8683,5.425397,0.3060457,3.47,0,2.396,210.1977,4.621029,0.2469763,2.86,0,0,0,17.7,59.82,17.75,13.53,3.4,0.447,0,22.93,13.58,4.138,101.1646,12.53,12.53,12.53,100
"2014-05-23 11:47:00",879609,3.829333,211.0731,5.56502,0.4990854,4.59,0,2.702667,208.6725,7.508829,0.6519864,3.68,0,0,0,17.67,58.91,17.72,13.49,3.429,0.262,0,22.92,13.58,3.825,101.1672,12.53,12.53,12.53,100
"2014-05-23 11:48:00",879610,3.681334,212.4669,5.313212,0.2309363,4.13,0,2.957334,214.7365,6.725817,0.4504585,3.82,0,0,0,17.66,57.75,17.66,13.35,3.329,0.294,0,22.9,13.59,4.012,101.1672,12.53,12.53,12.53,100
"2014-05-23 11:49:00",879611,3.493333,209.2678,5.589821,0.3308306,4.01,0,2.768,209.9703,9.060843,0.5918017,3.79,0,0,0,17.68,58.67,17.76,13.39,3.996,0.505,0,22.89,13.58,4.575,101.1666,12.53,12.53,12.53,100
"2014-05-23 11:50:00",879612,3.302,201.3313,7.018312,0.3447357,4.05,0,2.803334,200.126,10.14977,0.5203418,3.62,0,0,0,17.7,59.92,17.74,13.58,3.783,0.33,0,22.87,13.59,4.388,101.1661,12.53,12.53,12.53,100
"2014-05-23 11:51:00",879613,3.523333,203.9332,6.244272,0.3731072,4.19,0,2.876,205.8698,5.929031,0.3338622,3.54,0,0,0,17.68,58.95,17.73,13.49,3.721,0.181,0,22.85,13.59,4.138,101.1626,12.53,12.53,12.53,100
"2014-05-23 11:52:00",879614,2.881333,206.6726,5.730706,0.2499831,3.21,0,2.639333,204.3998,4.853616,0.2049217,3.01,0,0,0,17.69,59.87,17.75,13.6,3.338,0.275,0,22.83,13.59,3.763,101.1637,12.53,12.53,12.53,100
"2014-05-23 11:53:00",879615,2.693333,197.7789,8.872448,0.3284644,3.22,0,2.358667,201.2896,8.402761,0.2962402,2.65,0,0,0,17.67,58.26,17.71,13.46,3.2,0.212,0,22.81,13.59,3.513,101.1633,12.53,12.53,12.53,100
"2014-05-23 11:54:00",879616,3.260666,215.2673,5.193089,0.3242523,3.88,0,2.79,210.7514,7.296968,0.3372042,3.41,0,0,0,17.72,60.16,17.83,13.58,3.696,0.54,0,22.8,13.58,4.575,101.163,12.53,12.53,12.53,100
"2014-05-23 11:55:00",879617,3.011333,218.8004,4.69207,0.317004,3.49,0,2.628,221.1991,7.07648,0.409507,3.27,0,0,0,17.7,58.21,17.77,13.49,3.288,0.204,0,22.78,13.58,3.575,101.1615,12.53,12.53,12.53,100
"2014-05-23 11:56:00",879618,2.617333,224.7897,7.377941,0.3095689,3.51,0,2.479333,222.8857,9.999612,0.3299185,3.04,0,0,0,17.69,57.74,17.76,13.39,2.929,0.334,0,22.76,13.58,3.388,101.1621,12.53,12.53,12.53,100
"2014-05-23 11:57:00",879619,3.228,226.065,5.206566,0.2357456,3.55,0,2.466667,221.1438,7.17534,0.2228801,2.79,0,0,0,17.71,57.39,17.79,13.3,3.338,0.289,0,22.75,13.59,3.95,101.1607,12.53,12.53,12.53,100
"2014-05-23 11:58:00",879620,3.013333,228.0659,4.903915,0.2644155,3.41,0,2.178667,223.1765,6.881566,0.3412696,2.71,0,0,0,17.74,58.46,17.82,13.45,3.417,0.244,0,22.74,13.59,3.888,101.1599,12.53,12.53,12.53,100
"2014-05-23 11:59:00",879621,2.872666,220.2997,11.24196,0.1397363,3.12,0,2.330667,217.7789,9.129162,0.4605282,3.32,0,0,0,17.75,58.2,17.86,13.46,4.104,0.442,0,22.73,13.58,4.638,101.1626,12.53,12.53,12.53,100
"2014-05-23 12:00:00",879622,3.496666,219.9987,3.202276,0.3411483,4.24,0,3.223333,222.3318,3.644083,0.4892807,4.09,0,0,0,17.8,60.15,17.92,13.69,3.846,0.249,0,22.71,13.59,4.263,101.1641,12.53,12.53,12.53,100
"2014-05-23 12:01:00",879623,2.938,216.7379,5.515514,0.4923441,3.94,0,2.605334,216.3769,7.255464,0.3887564,3.24,0,0,0,17.76,58.4,17.81,13.59,3.125,0.284,0,22.7,13.59,3.513,101.1645,12.53,12.53,12.53,100
"2014-05-23 12:02:00",879624,3.258667,216.8007,3.309793,0.2760644,3.66,0,2.506667,215.9512,9.348614,0.2459178,2.94,0,0,0,17.73,57.67,17.81,13.38,2.942,0.249,0,22.69,13.58,3.513,101.1644,12.53,12.53,12.53,100
"2014-05-23 12:03:00",879625,2.948,211.1326,5.043441,0.2276605,3.3,0,2.212667,208.0733,8.782819,0.3560986,3.09,0,0,0,17.73,57.38,17.8,13.36,2.733,0.297,0,22.67,13.59,3.263,101.1653,12.53,12.53,12.53,100
"2014-05-23 12:04:00",879626,2.915333,217.0628,7.901382,0.2484047,3.33,0,2.552667,219.4374,9.942373,0.4228864,3.23,0,0,0,17.76,58.58,17.82,13.46,3.038,0.282,0,22.67,13.59,3.513,101.1661,12.53,12.53,12.53,100
"2014-05-23 12:05:00",879627,2.387333,215.4687,7.99603,0.1652661,2.66,0,1.913333,212.805,9.480083,0.209465,2.2,0,0,0,17.78,59.78,17.88,13.64,2.633,0.122,0,22.65,13.58,2.95,101.1682,12.53,12.53,12.53,100
"2014-05-23 12:06:00",879628,2.704,213.0063,5.016781,0.27119,3.26,0,2.310666,206.9977,5.399323,0.3330759,3.15,0,0,0,17.77,57.9,17.82,13.52,2.604,0.247,0,22.64,13.59,3.075,101.1688,12.53,12.53,12.53,100
"2014-05-23 12:07:00",879629,2.426666,211.4668,5.221443,0.2182863,2.79,0,1.982667,211.7706,10.10126,0.2481792,2.42,0,0,0,17.75,56.08,17.81,13.23,2.842,0.258,0,22.64,13.59,3.138,101.1679,12.53,12.53,12.53,100
"2014-05-23 12:08:00",879630,2.116667,225.0018,8.276111,0.2750192,2.7,0,1.648667,218.2415,10.74794,0.148093,1.87,0,0,0,17.75,55.63,17.82,13.19,2.575,0.258,0,22.63,13.59,2.95,101.1708,12.53,12.53,12.53,100
"2014-05-23 12:09:00",879631,2.397333,218.1379,8.014046,0.3049036,3.23,0,2.16,218.2124,10.13569,0.5065175,3.02,0,0,0,17.77,56.69,17.83,13.29,3.183,0.239,0,22.61,13.58,3.575,101.1701,12.53,12.53,12.53,100
"2014-05-23 12:10:00",879632,2.806,215.332,3.608095,0.2613249,3.39,0,2.500667,218.8007,4.13393,0.2892627,2.95,0,0,0,17.76,56.79,17.84,13.3,3.088,0.184,0,22.61,13.58,3.388,101.1693,12.53,12.53,12.53,100
"2014-05-23 12:11:00",879633,2.620667,217.9355,4.791952,0.2507978,3.24,0,1.912,210.8161,8.522038,0.3349069,2.52,0,0,0,17.79,58.25,17.87,13.47,2.563,0.493,0,22.61,13.59,3.325,101.1683,12.53,12.53,12.53,100
"2014-05-23 12:12:00",879634,1.63,217.1994,5.621811,0.4310298,2.14,0,1.426,201.1317,4.715168,0.3371806,1.98,0,0,0,17.74,55.1,17.81,13.2,1.554,0.128,0,22.6,13.58,1.763,101.1668,12.53,12.53,12.53,100
"2014-05-23 12:13:00",879635,1.234,234.604,7.488734,0.122518,1.43,0,0.9553334,242.8051,13.77357,0.1824597,1.26,0,0,0,17.77,55.13,17.87,13.19,1.396,0.166,0,22.59,13.59,1.638,101.1652,12.53,12.53,12.53,100
"2014-05-23 12:14:00",879636,1.063333,235.371,15.56188,0.2166,1.45,0,1.022667,239.6809,18.21841,0.4116708,1.74,0,0,0,17.83,56.89,17.95,13.43,2.063,0.954,0,22.59,13.59,3.513,101.1653,12.53,12.53,12.53,100
"2014-05-23 12:15:00",879637,2.136667,231.3358,8.065163,0.4014252,2.99,0,1.542667,236.8261,9.972891,0.1792751,1.84,0,0,0,17.9,58.37,18.01,13.68,2.988,0.423,0,22.59,13.58,3.95,101.1668,12.53,12.53,12.53,100
"2014-05-23 12:16:00",879638,2.546,247.4295,11.00563,0.3044295,3.14,0,2.404,243.4767,7.129813,0.6228836,3.34,0,0,0,17.91,56.43,18.03,13.52,3.1,0.333,0,22.59,13.58,3.825,101.1669,12.53,12.53,12.53,100
"2014-05-23 12:17:00",879639,3.268667,232.1356,9.235975,0.3958597,3.85,0,2.979333,230.0372,9.159989,0.3786549,3.5,0,0,0,17.99,59.84,18.14,13.84,2.821,0.399,0,22.6,13.58,3.513,101.1682,12.53,12.53,12.53,100
"2014-05-23 12:18:00",879640,2.696667,233.202,8.450427,0.3386378,3.53,0,2.358667,233.9334,5.432998,0.3833339,3,0,0,0,17.96,59.28,18.05,13.83,3.342,0.185,0,22.61,13.59,3.575,101.1683,12.53,12.53,12.53,100
"2014-05-23 12:19:00",879641,2.974,234.9562,8.328502,0.3903469,3.5,0,2.384666,234.4223,11.2229,0.362213,2.98,0,0,0,17.96,60.3,18.06,13.91,3.529,0.261,0,22.61,13.59,4.138,101.1708,12.53,12.53,12.53,100
"2014-05-23 12:20:00",879642,3.188667,228.4038,4.584511,0.3689963,3.73,0,2.859334,229.3422,8.73295,0.3494274,3.35,0,0,0,17.9,58.82,17.99,13.74,3.304,0.301,0,22.61,13.58,3.763,101.1715,12.53,12.53,12.53,100
"2014-05-23 12:21:00",879643,3.308,226.3372,4.156082,0.231954,3.64,0,2.735333,225.6336,7.983586,0.4094039,3.35,0,0,0,17.91,59.68,18.03,13.78,3.079,0.273,0,22.61,13.59,3.513,101.1748,12.53,12.53,12.53,100
"2014-05-23 12:22:00",879644,3.400666,227.2718,7.564421,0.3463614,3.89,0,2.952667,227.1123,9.439416,0.5870658,3.81,0,0,0,17.91,59.76,17.98,13.82,4.079,0.177,0,22.61,13.58,4.263,101.1766,12.53,12.53,12.53,100
"2014-05-23 12:23:00",879645,3.567333,228.0013,3.811301,0.1846606,3.95,0,3.114667,229.8669,4.079266,0.3756038,3.71,0,0,0,17.91,59.81,18,13.8,3.667,0.276,0,22.61,13.59,4.012,101.1808,12.53,12.53,12.53,100
"2014-05-23 12:24:00",879646,2.948,224.5333,2.704361,0.3019757,3.44,0,2.410666,226.8671,3.159182,0.3672505,3,0,0,0,17.85,57.65,17.86,13.54,2.679,0.323,0,22.61,13.58,3.2,101.1832,12.53,12.53,12.53,100
"2014-05-23 12:25:00",879647,2.324666,220.0729,5.036549,0.2022166,2.64,0,1.837333,222.2696,4.721545,0.2205891,2.32,0,0,0,17.82,55.62,17.9,13.23,2.221,0.324,0,22.61,13.59,2.7,101.1844,12.53,12.53,12.53,100
"2014-05-23 12:26:00",879648,1.990667,215.4386,9.094132,0.2441712,2.45,0,1.699333,218.8472,9.161187,0.3401464,2.26,0,0,0,17.84,56.36,17.91,13.32,2.892,0.241,0,22.61,13.58,3.45,101.1843,12.53,12.53,12.53,100
"2014-05-23 12:27:00",879649,2.809333,227.5348,4.895423,0.2882468,3.14,0,2.122,226.3329,6.60816,0.3992192,2.7,0,0,0,17.86,57,17.97,13.41,2.817,0.28,0,22.6,13.59,3.513,101.1847,12.53,12.53,12.53,100
"2014-05-23 12:28:00",879650,2.401333,223.9959,5.123465,0.1922452,2.74,0,1.91,223.3987,9.53317,0.2673325,2.32,0,0,0,17.87,56.59,17.94,13.42,2.442,0.392,0,22.59,13.58,3.2,101.1844,12.53,12.53,12.53,100
"2014-05-23 12:29:00",879651,2.838667,235.3239,5.517211,0.3588476,3.38,0,2.443333,239.1304,5.558004,0.3475757,2.94,0,0,0,17.91,57.24,18.01,13.49,3.433,0.103,0,22.59,13.59,3.575,101.1862,12.53,12.53,12.53,100
"2014-05-23 12:30:00",879652,2.847333,235.1962,8.055487,0.3475143,3.52,0,2.422,232.7236,7.089743,0.481265,3.2,0,0,0,17.91,57.38,17.96,13.56,2.983,0.329,0,22.59,13.59,3.513,101.1851,12.53,12.53,12.53,100
"2014-05-23 12:31:00",879653,2.782,225.1088,9.349105,0.4774823,3.63,0,2.426666,222.6159,9.26963,0.2967753,3.14,0,0,0,17.88,55.68,17.96,13.33,2.963,0.606,0,22.59,13.58,4.138,101.185,12.53,12.53,12.53,100
"2014-05-23 12:32:00",879654,2.880666,217.3994,3.498121,0.2832541,3.3,0,2.389333,217.6617,5.8689,0.3278916,2.92,0,0,0,17.87,56.44,17.94,13.36,2.446,0.242,0,22.59,13.59,2.95,101.186,12.53,12.53,12.53,100
"2014-05-23 12:33:00",879655,2.452,225.2662,5.948145,0.2735252,3.19,0,1.966,219.0055,5.871488,0.2640909,2.46,0,0,0,17.84,55.38,17.92,13.24,2.421,0.166,0,22.59,13.58,2.7,101.1862,12.53,12.53,12.53,100
"2014-05-23 12:34:00",879656,2.198,230.5941,4.781289,0.1528485,2.4,0,1.724667,225.9184,5.471962,0.3046936,2.17,0,0,0,17.86,55.88,17.95,13.29,2.567,0.218,0,22.59,13.59,2.888,101.1868,12.53,12.53,12.53,100
"2014-05-23 12:35:00",879657,2.09,217.8837,6.406887,0.2540604,2.66,0,1.789333,215.8717,9.183869,0.3173319,2.35,0,0,0,17.91,57.43,18,13.49,3.163,0.413,0,22.59,13.59,3.7,101.1878,12.53,12.53,12.53,100
"2014-05-23 12:36:00",879658,2.29,212.251,8.744762,0.4842727,3.07,0,2.130667,218.9354,3.657977,0.2408173,2.54,0,0,0,17.88,56.26,17.95,13.41,3.171,0.285,0,22.6,13.58,3.575,101.1892,12.53,12.53,12.53,100
"2014-05-23 12:37:00",879659,2.697334,203.7192,7.788888,0.6487061,3.54,0,2.247333,197.1629,11.92655,0.4138835,2.92,0,0,0,17.9,56.73,18,13.39,2.288,0.159,0,22.61,13.59,2.575,101.1879,12.53,12.53,12.53,100
"2014-05-23 12:38:00",879660,2.794,197.3678,9.599502,0.4112388,3.58,0,2.334667,206.9334,5.395236,0.4090944,3.1,0,0,0,17.93,58.42,18.02,13.6,3.038,0.398,0,22.61,13.58,3.95,101.1885,12.53,12.53,12.53,100
"2014-05-23 12:39:00",879661,3.18,197.918,7.126661,0.3533836,3.76,0,2.784,183.5755,7.748153,0.3886525,3.34,0,0,0,17.92,57.38,17.98,13.51,2.938,0.533,0,22.61,13.58,3.638,101.1891,12.53,12.53,12.53,100
"2014-05-23 12:40:00",879662,3.016667,223.9913,14.46492,0.3202221,3.56,0,2.294,224.8336,13.93697,0.4505079,3.21,0,0,0,17.92,57.95,18.02,13.56,3.383,0.533,0,22.61,13.58,4.325,101.1906,12.53,12.53,12.53,100
"2014-05-23 12:41:00",879663,3.126,228.5992,3.591961,0.2710671,3.42,0,2.658,227.9975,4.856613,0.3038903,3.08,0,0,0,17.93,58.16,18.01,13.62,3.417,0.279,0,22.61,13.58,4.012,101.1912,12.53,12.53,12.53,100
"2014-05-23 12:42:00",879664,2.884,230.3992,7.161803,0.2236903,3.21,0,2.332667,228.1893,6.885763,0.2475875,2.69,0,0,0,17.96,59.13,18.06,13.75,3.142,0.343,0,22.62,13.59,3.575,101.1921,12.53,12.53,12.53,100
"2014-05-23 12:43:00",879665,2.276,238.1332,3.441468,0.3168132,2.98,0,2.018667,234.7361,4.232026,0.1949313,2.33,0,0,0,17.95,56.82,18.02,13.58,2.671,0.329,0,22.64,13.59,3.388,101.192,12.53,12.53,12.53,100
"2014-05-23 12:44:00",879666,2.484,237.515,6.716078,0.5550832,3.59,0,2.234,238.8006,5.217597,0.3410728,2.71,0,0,0,18.02,57.72,18.12,13.63,3.533,0.534,0,22.64,13.58,4.825,101.1907,12.53,12.53,12.53,100
"2014-05-23 12:45:00",879667,4.884666,225.1979,14.02228,0.91053,6.71,0,3.887333,232.4085,14.93651,0.7481307,5.03,0,0,0,18.08,58.95,18.2,13.82,5.442,0.561,0,22.64,13.58,6.263,101.19,12.53,12.53,12.53,100
"2014-05-23 12:46:00",879668,3.891334,213.538,4.700298,0.2277679,4.23,0,3.222667,211.2764,5.343389,0.3876677,3.72,0,0,0,18.04,57.56,18.08,13.68,3.683,0.603,0,22.64,13.59,4.513,101.1892,12.53,12.53,12.53,100
"2014-05-23 12:47:00",879669,3.202,213.2013,3.797733,0.4811403,3.86,0,2.398667,213.2146,7.538568,0.4779661,3.2,0,0,0,18,56.8,18.11,13.48,3.363,0.17,0,22.64,13.59,3.763,101.1894,12.53,12.53,12.53,100
"2014-05-23 12:48:00",879670,2.491333,206.3077,9.477182,0.2898705,2.96,0,2.218667,204.5159,13.39547,0.3551313,2.67,0,0,0,18.05,57.55,18.15,13.59,2.654,0.202,0,22.66,13.58,3.013,101.1893,12.53,12.53,12.53,100
"2014-05-23 12:49:00",879671,2.624,206.6679,5.590967,0.1824207,2.98,0,2.252,201.6064,7.514609,0.177208,2.44,0,0,0,18.05,56.27,18.11,13.53,2.583,0.284,0,22.67,13.59,3.013,101.188,12.53,12.53,12.53,100
"2014-05-23 12:50:00",879672,2.191334,208.8559,7.514965,0.1440309,2.42,0,1.724667,205.5009,14.3073,0.3056985,2.35,0,0,0,18.05,55.41,18.14,13.4,2.471,0.238,0,22.67,13.59,2.888,101.1883,12.53,12.53,12.53,100
"2014-05-23 12:51:00",879673,2.118667,217.3999,2.602216,0.1410374,2.36,0,1.628,212.0889,7.3563,0.3300344,2.22,0,0,0,18.12,56.76,18.25,13.59,2.133,0.255,0,22.67,13.59,2.45,101.1877,12.53,12.53,12.53,100
"2014-05-23 12:52:00",879674,2.614,204.5501,8.863231,0.1797702,2.89,0,1.996667,200.1306,7.729396,0.2570516,2.38,0,0,0,18.15,55.51,18.24,13.56,2.367,0.161,0,22.69,13.58,2.7,101.1878,12.53,12.53,12.53,100
"2014-05-23 12:53:00",879675,2.668667,211.3751,11.85552,0.2551827,3.11,0,2.3,212.0924,15.13853,0.3414479,2.98,0,0,0,18.18,55.94,18.26,13.57,3.129,0.444,0,22.7,13.59,3.763,101.1887,12.53,12.53,12.53,100
"2014-05-23 12:54:00",879676,2.638,218.7998,7.543158,0.3788615,3.38,0,2.268,218.9137,7.515149,0.3163585,2.94,0,0,0,18.18,54.86,18.27,13.48,2.692,0.221,0,22.71,13.59,3.2,101.1906,12.53,12.53,12.53,100
"2014-05-23 12:55:00",879677,2.955333,214.8656,3.930084,0.4107695,3.4,0,2.505334,214.2724,6.295459,0.3452123,3.06,0,0,0,18.15,52.36,18.24,13.19,2.879,0.369,0,22.73,13.58,3.45,101.1883,12.53,12.53,12.53,100
"2014-05-23 12:56:00",879678,2.784667,210.2105,7.320646,0.3213485,3.33,0,2.292667,207.8382,15.93312,0.3501517,3.02,0,0,0,18.18,55.09,18.32,13.41,3.025,0.306,0,22.75,13.58,3.888,101.1871,12.53,12.53,12.53,100
"2014-05-23 12:57:00",879679,2.660667,217.3535,14.31336,0.5475213,3.71,0,2.178667,214.5981,17.15342,0.5976718,3.13,0,0,0,18.23,56.52,18.31,13.68,3.179,0.402,0,22.76,13.59,3.888,101.1848,12.53,12.53,12.53,100
"2014-05-23 12:58:00",879680,3.170666,226.7397,5.765962,0.2885935,3.76,0,2.740667,228.3496,7.322433,0.4246798,3.73,0,0,0,18.2,55.13,18.23,13.5,3.083,0.345,0,22.77,13.58,3.638,101.1818,12.53,12.53,12.53,100
"2014-05-23 12:59:00",879681,3.445333,234.8638,3.554428,0.2730291,3.99,0,2.964667,237.5978,4.393055,0.5051847,3.63,0,0,0,18.16,54.48,18.22,13.35,3.646,0.31,0,22.79,13.58,4.2,101.1814,12.53,12.53,12.53,100
"2014-05-23 13:00:00",879682,3.330667,227.8025,9.011756,0.3620951,4.02,0,2.702667,228.6055,6.476012,0.2726773,3.09,0,0,0,18.16,55.48,18.2,13.48,3.263,0.227,0,22.81,13.59,3.7,101.1814,12.53,12.53,12.53,100
"2014-05-23 13:01:00",879683,3.647333,218.8652,3.963935,0.2086933,4.07,0,3.114666,218.2526,6.416929,0.2952031,3.64,0,0,0,18.2,57.16,18.25,13.65,3.613,0.262,0,22.81,13.59,3.95,101.1814,12.53,12.53,12.53,100
"2014-05-23 13:02:00",879684,3.084,218.5852,10.47926,0.4999574,3.74,0,2.672667,205.7557,8.608748,0.5103785,3.3,0,0,0,18.13,53.44,18.1,13.31,2.929,0.56,0,22.82,13.59,3.763,101.1826,12.53,12.53,12.53,100
"2014-05-23 13:03:00",879685,1.754,211.5811,10.41253,0.2253827,2.46,0,1.306667,205.9375,14.1338,0.1652742,1.55,0,0,0,18.09,52.23,18.16,13.05,1.588,0.374,0,22.84,13.58,2.325,101.1831,12.53,12.53,12.53,100
"2014-05-23 13:04:00",879686,1.706,194.9791,8.642149,0.3335825,2.36,0,1.424667,183.4626,4.922654,0.2555743,2.13,0,0,0,18.15,53.88,18.21,13.32,1.754,0.187,0,22.84,13.58,2.138,101.1845,12.53,12.53,12.53,100
"2014-05-23 13:05:00",879687,1.436667,174.5875,10.48889,0.4622793,2.37,0,1.637333,152.2061,12.42759,0.451449,2.33,0,0,0,18.16,52.55,18.18,13.3,1.946,0.185,0,22.87,13.58,2.2,101.1859,12.53,12.53,12.53,100
"2014-05-23 13:06:00",879688,1.642667,175.5974,7.124284,0.3010087,2.11,0,1.664667,166.1329,7.415038,0.1588654,1.92,0,0,0,18.17,51.72,18.25,13.25,1.263,0.202,0,22.87,13.59,1.638,101.1864,12.53,12.53,12.53,100
"2014-05-23 13:07:00",879689,2.042667,191.6987,8.427683,0.2730681,2.56,0,1.728667,173.2515,11.48958,0.3180957,2.42,0,0,0,18.19,51.72,18.24,13.23,2.2,0.239,0,22.89,13.58,2.638,101.1875,12.53,12.53,12.53,100
"2014-05-23 13:08:00",879690,1.675333,209.7815,11.6475,0.1787313,2.07,0,1.257333,206.5017,19.69899,0.2044983,1.64,0,0,0,18.19,51.15,18.27,13.22,1.413,0.359,0,22.9,13.59,2.013,101.1875,12.53,12.53,12.53,100
"2014-05-23 13:09:00",879691,1.244667,222.6722,5.294984,0.1880024,1.68,0,0.9426668,190.5621,19.91666,0.2683645,1.47,0,0,0,18.25,52.85,18.39,13.43,0.825,0.094,0,22.92,13.59,1.013,101.1879,12.53,12.53,12.53,100
"2014-05-23 13:10:00",879692,1.155333,198.9202,22.74188,0.1968033,1.65,0,0.8933333,196.8604,34.68802,0.4233937,1.66,0,0,0,18.33,53.95,18.5,13.68,1.55,0.628,0,22.95,13.59,2.263,101.1883,12.53,12.53,12.53,100
"2014-05-23 13:11:00",879693,1.48,256.9412,10.80726,0.301618,1.92,0,1.244,262.5704,20.78448,0.2084802,1.56,0,0,0,18.43,54.56,18.58,13.72,1.792,0.203,0,22.98,13.59,2.075,101.1877,12.53,12.53,12.53,100
"2014-05-23 13:12:00",879694,1.382667,236.9947,9.062452,0.178791,1.72,0,1.260667,233.8044,20.21675,0.2262879,1.79,0,0,0,18.51,54.14,18.64,13.8,1.563,0.223,0,23.01,13.59,1.888,101.1884,12.53,12.53,12.53,100
"2014-05-23 13:13:00",879695,1.494,204.2163,10.29882,0.2796855,2.09,0,1.394,202.0547,13.47107,0.3237448,1.82,0,0,0,18.52,52.16,18.62,13.61,1.375,0.256,0,23.05,13.59,1.763,101.1887,12.53,12.53,12.53,100
"2014-05-23 13:14:00",879696,1.524,212.8917,18.87365,0.2124712,1.81,0,0.8253334,233.3155,18.89438,0.2617599,1.32,0,0,0,18.56,52.82,18.68,13.58,1.642,0.234,0,23.08,13.58,2.013,101.1899,12.53,12.53,12.53,100
"2014-05-23 13:15:00",879697,2.172667,181.5163,7.463238,0.3301609,2.65,0,2.036667,189.2211,18.03006,0.6657792,3.11,0,0,0,18.62,54.33,18.76,13.79,2.092,0.459,0,23.13,13.58,2.888,101.191,12.53,12.53,12.53,100
"2014-05-23 13:16:00",879698,2.064667,173.293,11.02015,0.3460417,2.74,0,1.656,174.6254,11.52454,0.2416002,2.17,0,0,0,18.64,54.8,18.78,13.95,2.246,0.458,0,23.17,13.59,3.138,101.1918,12.53,12.53,12.53,100
"2014-05-23 13:17:00",879699,1.680667,176.3572,11.57633,0.1876687,2,0,1.771333,195.057,6.120312,0.1511673,2.07,0,0,0,18.66,54.04,18.8,13.98,3.275,0.594,0,23.22,13.58,4.138,101.1921,12.53,12.53,12.53,100
"2014-05-23 13:18:00",879700,2.52,219.7872,12.88552,0.6352427,3.68,0,2.342,215.6445,17.54117,0.6021429,3.24,0,0,0,18.69,53.24,18.81,13.82,3.363,0.334,0,23.27,13.58,4.012,101.1941,12.53,12.53,12.53,100
"2014-05-23 13:19:00",879701,2.567333,220.9429,8.164316,0.2923119,3.34,0,1.954,227.0147,13.79012,0.4093214,2.68,0,0,0,18.67,51.04,18.71,13.45,3.146,0.274,0,23.31,13.58,3.763,101.1951,12.53,12.53,12.53,100
"2014-05-23 13:20:00",879702,2.89,216.5322,6.487868,0.3638864,3.65,0,2.550667,219.5971,5.927068,0.5090968,3.7,0,0,0,18.72,53.48,18.85,13.61,3.283,0.359,0,23.36,13.58,3.888,101.1941,12.53,12.53,12.53,100
"2014-05-23 13:21:00",879703,3.044667,217.931,4.433686,0.3847054,3.76,0,2.686667,217.2047,9.206466,0.4665714,3.56,0,0,0,18.75,52.35,18.76,13.68,3.004,0.432,0,23.41,13.59,3.638,101.1923,12.53,12.53,12.53,100
"2014-05-23 13:22:00",879704,2.464,229.6604,6.737155,0.2890167,2.91,0,1.886,227.6833,7.423973,0.4928529,3.05,0,0,0,18.73,52.55,18.79,13.53,2.763,0.504,0,23.45,13.59,3.7,101.1928,12.53,12.53,12.53,100
"2014-05-23 13:23:00",879705,3.283333,229.0663,6.783313,0.4739012,4.01,0,2.712,231.8713,10.88288,0.5480292,3.72,0,0,0,18.77,52.64,18.82,13.66,3.858,0.297,0,23.51,13.59,4.263,101.1933,12.53,12.53,12.53,100
"2014-05-23 13:24:00",879706,3.242,232.0023,3.576331,0.4383788,4.21,0,2.992666,235.4029,5.696342,0.5542738,3.97,0,0,0,18.75,53.2,18.77,13.69,3.267,0.246,0,23.55,13.58,3.888,101.1932,12.53,12.53,12.53,100
"2014-05-23 13:25:00",879707,2.66,237.9331,6.189305,0.3080476,3.18,0,2.128,236.4684,5.095809,0.3678079,2.75,0,0,0,18.67,51.49,18.7,13.51,2.796,0.247,0,23.59,13.59,3.325,101.1946,12.53,12.53,12.53,100
"2014-05-23 13:26:00",879708,1.988,223.8714,9.65154,0.4676922,2.55,0,1.706,228.9726,8.068107,0.4978728,2.31,0,0,0,18.66,52.75,18.68,13.59,2.029,0.343,0,23.62,13.59,2.45,101.1937,12.53,12.53,12.53,100
"2014-05-23 13:27:00",879709,1.552667,220.9463,7.692044,0.1104818,1.8,0,1.377333,225.62,14.09539,0.2075401,1.83,0,0,0,18.65,51.7,18.69,13.55,2.388,0.658,0,23.65,13.58,3.45,101.1958,12.53,12.53,12.53,100
"2014-05-23 13:28:00",879710,2.776,233.9035,11.72679,0.5886007,3.63,0,2.443333,235.3572,17.2652,0.3999278,2.97,0,0,0,18.68,52.61,18.77,13.6,2.9,0.552,0,23.68,13.59,3.95,101.1959,12.53,12.53,12.53,100
"2014-05-23 13:29:00",879711,1.710667,221.5375,5.26141,0.272555,2.11,0,1.398667,218.218,7.383444,0.3842199,2.09,0,0,0,18.69,51.46,18.7,13.6,2.471,0.49,0,23.71,13.58,3.45,101.1943,12.53,12.53,12.53,100
"2014-05-23 13:30:00",879712,2.063333,201.5418,11.84828,0.2219509,2.3,0,1.472,201.0394,11.58819,0.3406308,2.56,0,0,0,18.66,50.57,18.69,13.42,3.067,0.404,0,23.73,13.59,3.95,101.1952,12.53,12.53,12.53,100
"2014-05-23 13:31:00",879713,2.194,216.3325,5.39633,0.2552332,2.69,0,1.745333,210.044,8.10097,0.3154439,2.63,0,0,0,18.63,51.43,18.64,13.41,2.258,0.221,0,23.77,13.58,2.638,101.1968,12.53,12.53,12.53,100
"2014-05-23 13:32:00",879714,2.038,225.2504,7.302817,0.3209818,2.55,0,1.772667,221.6643,5.861671,0.4247425,2.65,0,0,0,18.59,51.28,18.61,13.38,2.533,0.353,0,23.79,13.58,3.075,101.1966,12.53,12.53,12.53,100
"2014-05-23 13:33:00",879715,2.499333,226.9977,4.469227,0.3241701,3.14,0,2.306667,229.9318,4.984219,0.4752917,2.98,0,0,0,18.59,51.69,18.59,13.42,2.429,0.38,0,23.81,13.59,3.2,101.1954,12.53,12.53,12.53,100
"2014-05-23 13:34:00",879716,1.701333,229.8663,3.05191,0.2778217,2.1,0,1.199333,250.9942,19.90187,0.3554615,1.93,0,0,0,18.54,49.61,18.52,13.23,1.596,0.248,0,23.84,13.58,2.013,101.1955,12.53,12.53,12.53,100
"2014-05-23 13:35:00",879717,1.089333,239.7511,61.80756,0.7945772,2.28,0,1.148,236.3816,11.94047,0.5211807,2.04,0,0,0,18.58,49.95,18.62,13.25,1.542,0.277,0,23.86,13.58,1.95,101.196,12.53,12.53,12.53,100
"2014-05-23 13:36:00",879718,0.8306666,238.5462,61.71677,0.7113787,2.27,0,1.471333,217.6272,10.55527,0.259817,1.99,0,0,0,18.7,52.33,18.77,13.58,1.788,0.14,0,23.89,13.58,2.013,101.196,12.53,12.53,12.53,100
"2014-05-23 13:37:00",879719,2.168,189.6311,17.57518,0.966514,3.18,0,1.704666,194.3364,17.42833,1.159056,4.8,0,0,0,18.74,50.94,18.82,13.54,1.688,0.808,0,23.92,13.58,3.2,101.1966,12.53,12.53,12.53,100
"2014-05-23 13:38:00",879720,2.725334,185.6171,12.30444,0.4583138,3.81,0,1.964,184.0892,23.48898,0.4228286,2.77,0,0,0,18.8,52.04,18.9,13.7,2.779,0.385,0,23.97,13.58,3.388,101.1972,12.53,12.53,12.53,100
"2014-05-23 13:39:00",879721,2.826,180.27,6.067773,0.3254289,3.37,0,2.164667,164.2567,6.839123,0.5248729,3.39,0,0,0,18.82,51.94,18.94,13.65,2.467,0.292,0,24.01,13.58,3.075,101.1972,12.53,12.53,12.53,100
"2014-05-23 13:40:00",879722,2.612667,168.3689,13.12263,0.6832029,3.74,0,2.992,163.3116,11.74421,0.4440451,3.67,0,0,0,18.84,51.16,18.97,13.66,2.983,0.544,0,24.06,13.58,3.638,101.1967,12.53,12.53,12.52,100
"2014-05-23 13:41:00",879723,3.232,175.7346,3.990322,0.3641831,4.1,0,2.716667,177.6689,5.85807,0.3642649,3.3,0,0,0,18.95,53.07,19.08,13.91,3.45,0.2,0,24.12,13.59,3.888,101.1979,12.53,12.53,12.53,100
"2014-05-23 13:42:00",879724,2.676667,178.0068,7.468761,0.2365493,3.04,0,2.564667,179.6787,6.41191,0.4053125,3.5,0,0,0,18.96,51.58,19.07,13.81,2.875,0.357,0,24.17,13.58,3.388,101.1988,12.53,12.53,12.52,100
"2014-05-23 13:43:00",879725,3.336,177.9327,7.699546,0.4943386,4.07,0,2.963334,162.178,8.954183,0.5252893,3.9,0,0,0,19.01,53.05,19.17,13.96,2.892,0.319,0,24.23,13.59,3.45,101.1989,12.53,12.53,12.53,100
"2014-05-23 13:44:00",879726,2.895334,194.4191,11.29113,0.4369723,3.64,0,2.212667,188.0697,9.055974,0.4994592,3.05,0,0,0,18.99,51.61,19.11,13.84,3.738,0.258,0,24.28,13.58,4.325,101.1978,12.53,12.53,12.52,100
"2014-05-23 13:45:00",879727,2.521333,198.8928,11.78055,0.6578233,4.04,0,2.496667,198.7846,16.17259,0.7394923,4.06,0,0,0,21.02,53.63,19.1,13.69,3.617,0.527,0,24.34,13.58,4.513,101.1971,12.52,12.53,12.52,100
"2014-05-23 13:46:00",879728,2.909333,186.0637,4.372476,0.4018534,3.9,0,2.543334,176.7344,6.701226,0.3011681,2.97,0,0,0,19.06,51.54,19.16,13.84,3.133,0.727,0,24.4,13.59,4.45,101.1974,12.52,12.53,12.52,100
"2014-05-23 13:47:00",879729,1.489333,198.0648,22.4797,0.7518907,3.18,0,1.248,177.43,16.17586,0.3828873,1.93,0,0,0,18.97,47.88,19.01,13.43,1.563,0.259,0,24.46,13.58,2.075,101.1989,12.52,12.53,12.52,100
"2014-05-23 13:48:00",879730,1.649333,152.2626,10.67107,0.4099344,2.19,0,1.229333,150.7155,11.39936,0.4602965,2,0,0,0,18.99,49.03,19.13,13.49,1.446,0.307,0,24.51,13.58,2.138,101.1954,12.52,12.53,12.52,100
"2014-05-23 13:49:00",879731,2.236,152.1257,6.920927,0.2566398,2.69,0,2.068667,141.0656,5.659581,0.299708,2.8,0,0,0,19.09,51.5,19.29,13.81,2.475,0.597,0,24.57,13.58,3.263,101.1954,12.52,12.52,12.52,100
"2014-05-23 13:50:00",879732,2.622667,167.4679,16.44316,0.4071932,3.41,0,2.534667,167.736,11.37313,0.3560686,3.23,0,0,0,19.15,51.86,19.34,13.97,3.15,0.336,0,24.62,13.58,3.763,101.1953,12.52,12.53,12.52,100
"2014-05-23 13:51:00",879733,3.323334,184.802,7.686239,0.3986087,4.03,0,2.36,181.7362,11.2246,0.4521061,3.08,0,0,0,19.15,50.9,19.22,13.89,3.646,0.341,0,24.68,13.58,4.325,101.1933,12.52,12.52,12.52,100
"2014-05-23 13:52:00",879734,2.478667,188.9881,6.394605,0.3476754,2.9,0,2.032,189.2615,9.072401,0.3545739,2.61,0,0,0,19,48.91,18.99,13.49,2.583,0.614,0,24.73,13.58,3.45,101.1932,12.52,12.52,12.52,100
"2014-05-23 13:53:00",879735,1.808667,196.8602,16.40738,0.3755506,2.32,0,1.216667,176.2194,18.8315,0.3896779,2.12,0,0,0,18.92,47.83,18.92,13.24,1.2,0.168,0,24.78,13.58,1.45,101.1928,12.52,12.52,12.52,100
"2014-05-23 13:54:00",879736,2.774,179.9405,8.320007,0.4889553,3.66,0,2.278667,175.9599,10.71088,0.4480754,3.22,0,0,0,18.97,49.18,19.05,13.38,2.167,0.254,0,24.82,13.58,2.638,101.1925,12.52,12.52,12.52,100
"2014-05-23 13:55:00",879737,3.267334,186.3374,5.871639,0.7869388,4.43,0,2.853333,178.0806,21.74357,0.9136643,4.07,0,0,0,19.09,50.66,19.19,13.73,3.317,0.564,0,24.85,13.58,4.012,101.1925,12.52,12.52,12.52,100
"2014-05-23 13:56:00",879738,0.9800001,195.8322,41.38399,0.7001998,2.55,0,1.225333,176.633,21.97808,0.4067246,1.92,0,0,0,19.02,46.83,19,13.33,1.308,0.506,0,24.89,13.59,2.075,101.1944,12.52,12.52,12.52,100
"2014-05-23 13:57:00",879739,2.218,195.0145,9.576216,0.8530823,3.58,0,1.799333,187.7014,10.37726,0.5711562,2.72,0,0,0,18.97,46.65,18.99,13.2,3.125,0.895,0,24.92,13.58,4.513,101.1959,12.52,12.52,12.52,100
"2014-05-23 13:58:00",879740,4.073333,173.8318,8.779493,0.7691699,5.59,0,3.408667,167.8235,13.37632,0.8914174,5.13,0,0,0,18.93,51.89,18.94,13.58,3.967,0.594,0,24.95,13.58,4.763,101.1947,12.52,12.52,12.52,100
"2014-05-23 13:59:00",879741,2.384,178.6655,5.053147,0.2705993,2.91,0,1.883333,170.5246,12.62768,0.3441059,2.53,0,0,0,18.73,49.52,18.69,13.34,3.15,0.418,0,24.95,13.58,3.825,101.1963,12.52,12.52,12.52,100
"2014-05-23 14:00:00",879742,2.817333,177.2671,4.106138,0.4499106,3.79,0,2.218,169.8189,8.328502,0.4701801,3.32,0,0,0,18.65,50.04,18.62,13.25,3.258,0.21,0,24.96,13.58,3.7,101.1974,12.52,12.52,12.52,100
"2014-05-23 14:01:00",879743,2.528667,177.6032,5.649944,0.7606216,3.88,0,1.969333,160.8289,10.07896,0.4807836,2.78,0,0,0,18.59,51.02,18.56,13.32,2.529,0.297,0,24.95,13.58,3.075,101.1987,12.52,12.52,12.52,100
"2014-05-23 14:02:00",879744,1.739334,168.8613,6.425743,0.2928587,2.34,0,1.383333,153.232,16.43111,0.2887136,1.92,0,0,0,18.61,50.23,18.66,13.33,2.292,0.338,0,24.95,13.58,2.763,101.1995,12.52,12.52,12.52,100
"2014-05-23 14:03:00",879745,2.124667,163.3288,11.8434,0.6025265,3.08,0,1.652,157.2635,11.14598,0.3981658,2.29,0,0,0,18.77,52.61,18.92,13.68,2.233,0.272,0,24.95,13.58,2.7,101.1981,12.52,12.52,12.52,100
"2014-05-23 14:04:00",879746,2.679333,180.583,8.690284,0.3153932,3.36,0,2.362667,176.9137,14.25478,0.5480324,3.07,0,0,0,18.94,51.3,19.05,13.86,3.008,0.76,0,24.95,13.58,4.575,101.1986,12.52,12.52,12.52,100
"2014-05-23 14:05:00",879747,4.194667,177.0136,9.270622,0.4380543,5.2,0,3.424,178.7292,8.309913,0.6090955,4.36,0,0,0,19.15,52.27,19.33,13.98,4.379,0.419,0,24.96,13.58,5.013,101.1978,12.52,12.52,12.52,100
"2014-05-23 14:06:00",879748,3.685333,172.8665,3.283078,0.2485657,4.16,0,2.947333,162.0086,5.895839,0.32917,3.53,0,0,0,19.2,49.08,19.28,13.72,3.633,0.298,0,24.99,13.58,4.2,101.1967,12.52,12.52,12.52,100
"2014-05-23 14:07:00",879749,3.753333,182.1307,6.083102,0.4574082,4.55,0,3.264667,175.8109,9.27033,0.5392076,4.2,0,0,0,19.2,49.68,19.31,13.66,3.446,0.317,0,25.02,13.58,4.075,101.1954,12.52,12.52,12.52,100
"2014-05-23 14:08:00",879750,2.698,176.6653,4.043193,0.3228251,3.24,0,2.272,169.7794,6.977192,0.2686064,2.99,0,0,0,19.21,50.11,19.28,13.78,3.183,0.35,0,25.06,13.58,3.888,101.1943,12.52,12.52,12.52,100
"2014-05-23 14:09:00",879751,2.487334,177.8682,5.057138,0.2313862,2.89,0,2.41,170.938,5.901974,0.4265052,3.01,0,0,0,19.1,49.28,19.13,13.59,2.729,0.422,0,25.08,13.58,3.513,101.1936,12.52,12.52,12.52,100
"2014-05-23 14:10:00",879752,3.102,173.6053,5.159013,0.5888995,4.04,0,2.658,171.8085,5.473762,0.5387542,3.74,0,0,0,19.06,52.2,19.13,13.83,3.55,0.393,0,25.1,13.58,4.325,101.1917,12.52,12.52,12.52,100
"2014-05-23 14:11:00",879753,3.047333,178.8089,5.940946,0.3526181,3.54,0,2.901333,173.0377,7.651186,0.3463114,3.35,0,0,0,19.09,51.14,19.2,13.84,3.229,0.257,0,25.11,13.58,3.575,101.1911,12.52,12.52,12.52,100
"2014-05-23 14:12:00",879754,2.928667,181.5419,7.493843,0.3390549,3.36,0,2.95,176.2757,7.667787,0.3471599,3.74,0,0,0,19.12,49.87,19.19,13.73,3.408,0.219,0,25.13,13.58,3.763,101.192,12.52,12.52,12.52,100
"2014-05-23 14:13:00",879755,3.146667,188.3335,2.149616,0.1500518,3.34,0,2.624667,185.9993,5.511602,0.3088876,3.26,0,0,0,19.11,52.02,19.16,13.87,2.829,0.319,0,25.13,13.58,3.638,101.1924,12.52,12.52,12.52,100
"2014-05-23 14:14:00",879756,3.258667,182.1256,5.940331,0.3071344,3.87,0,2.956667,183.7372,7.818584,0.4347975,3.63,0,0,0,19.05,52.13,19.1,13.85,4.029,0.207,0,25.15,13.59,4.263,101.1927,12.52,12.52,12.52,100
"2014-05-23 14:15:00",879757,2.578667,186.5346,6.944116,0.2778457,3.03,0,2.294,188.0727,11.69508,0.2609419,2.67,0,0,0,18.94,49.45,18.94,13.61,2.675,0.277,0,25.16,13.58,3.325,101.1947,12.52,12.52,12.52,100
"2014-05-23 14:16:00",879758,2.423333,186.8579,7.330939,0.4976299,3.31,0,2.494,184.3191,6.63276,0.4285137,3.16,0,0,0,18.97,50.14,19.05,13.57,2.913,0.412,0,25.16,13.58,3.575,101.1925,12.52,12.52,12.52,100
"2014-05-23 14:17:00",879759,2.954,196.5149,9.53317,0.2751194,3.43,0,2.502,186.4215,16.33739,0.5448939,3.81,0,0,0,19.04,49.11,19.11,13.56,3.325,0.418,0,25.16,13.58,4.138,101.1939,12.52,12.52,12.52,100
"2014-05-23 14:18:00",879760,2.448666,198.4047,8.815133,0.5438488,3.15,0,2.135333,195.3308,13.78134,0.7234905,3.28,0,0,0,19.17,50.46,19.31,13.71,2.35,0.412,0,25.16,13.58,3.2,101.1919,12.52,12.52,12.52,100
"2014-05-23 14:19:00",879761,0.8713334,199.6063,24.40325,0.2392451,1.44,0,0.9006667,163.625,39.21583,0.3972986,1.57,0,0,0,19.25,48.2,19.37,13.84,1.617,0.457,0,25.18,13.58,2.388,101.1914,12.52,12.52,12.52,100
"2014-05-23 14:20:00",879762,1.273333,172.2926,23.07511,0.2541566,1.77,0,0.8866667,170.0535,16.101,0.3357115,1.63,0,0,0,19.4,49.95,19.56,14.09,1.521,0.25,0,25.19,13.58,1.825,101.1886,12.52,12.52,12.52,100
"2014-05-23 14:21:00",879763,1.716667,155.2228,21.74765,0.7292066,3.01,0,1.816666,153.257,7.896506,0.833848,3.31,0,0,0,19.49,47.42,19.61,13.95,2.729,0.821,0,25.23,13.58,3.825,101.1849,12.52,12.52,12.52,100
"2014-05-23 14:22:00",879764,2.814,194.6315,19.12847,0.4856446,3.63,0,2.493333,188.9256,29.58276,0.2479426,2.95,0,0,0,19.46,45.01,19.48,13.46,3.421,0.71,0,25.26,13.58,4.575,101.1833,12.52,12.52,12.52,100
"2014-05-23 14:23:00",879765,2.968667,209.1871,12.58871,0.4514402,3.85,0,1.994667,207.0626,20.42468,0.3858128,2.79,0,0,0,19.4,46.1,19.41,13.31,3,0.456,0,25.3,13.58,3.638,101.1838,12.52,12.52,12.52,100
"2014-05-23 14:24:00",879766,2.744,185.2535,8.129538,0.5131964,3.71,0,2.268,183.0023,5.804694,0.5133705,3.61,0,0,0,19.35,48.91,19.36,13.53,2.975,0.735,0,25.33,13.58,4.2,101.1823,12.52,12.52,12.52,100
"2014-05-23 14:25:00",879767,2.042667,151.0274,7.527646,0.3071257,2.64,0,1.638667,155.6287,14.86923,0.1506371,1.91,0,0,0,19.25,49.85,19.22,13.76,1.9,0.27,0,25.34,13.58,2.325,101.1815,12.52,12.52,12.52,100
"2014-05-23 14:26:00",879768,1.868666,155.1431,6.638867,0.2795441,2.47,0,1.501333,146.0109,7.099174,0.1571779,1.76,0,0,0,19.14,48.24,19.12,13.52,2.204,0.27,0,25.35,13.58,2.7,101.1796,12.52,12.52,12.52,100
"2014-05-23 14:27:00",879769,1.654667,155.5992,11.77227,0.29207,2.11,0,1.462,143.4452,12.31768,0.22628,1.89,0,0,0,19.15,48.28,19.2,13.53,2.263,0.192,0,25.34,13.58,2.638,101.1776,12.52,12.52,12.52,100
"2014-05-23 14:28:00",879770,1.368667,145.2818,14.57558,0.4436646,2.47,0,1.584,152.1625,13.52913,0.2610185,2.11,0,0,0,19.27,51.33,19.37,13.97,2.246,0.263,0,25.34,13.58,2.638,101.1757,12.52,12.52,12.52,100
"2014-05-23 14:29:00",879771,2.260667,154.513,9.763376,0.3103647,2.82,0,2.164666,153.4409,10.84072,0.3822889,2.79,0,0,0,19.34,51.2,19.4,14.1,2.613,0.583,0,25.34,13.58,3.45,101.1759,12.52,12.52,12.52,100
"2014-05-23 14:30:00",879772,2.263333,151.9381,6.969644,0.317126,2.78,0,1.958667,144.9273,6.693816,0.1797727,2.19,0,0,0,19.3,48.52,19.32,13.8,2.238,0.195,0,25.34,13.58,2.575,101.1766,12.52,12.52,12.52,100
"2014-05-23 14:31:00",879773,1.930667,162.0663,3.973655,0.2661445,2.39,0,1.502667,166.6434,11.35401,0.196247,1.73,0,0,0,19.33,48.33,19.4,13.66,1.892,0.215,0,25.36,13.58,2.138,101.1771,12.52,12.52,12.52,100
"2014-05-23 14:32:00",879774,1.855333,165.476,8.219489,0.3566673,2.61,0,1.878667,154.0626,6.622561,0.2299817,2.42,0,0,0,19.46,50.26,19.59,13.99,1.75,0.146,0,25.37,13.58,2.075,101.1773,12.52,12.52,12.52,100
"2014-05-23 14:33:00",879775,1.696666,172.8004,5.191117,0.3350754,2.05,0,1.729333,159.1447,7.471242,0.2044331,2.2,0,0,0,19.61,51.04,19.71,14.34,1.821,0.208,0,25.37,13.58,2.138,101.1771,12.52,12.52,12.52,100
"2014-05-23 14:34:00",879776,1.917333,188.0121,7.657573,0.1726834,2.17,0,1.942,178.1751,12.74079,0.2811927,2.41,0,0,0,19.61,46.73,19.68,13.95,1.829,0.215,0,25.4,13.58,2.075,101.1747,12.52,12.52,12.52,100
"2014-05-23 14:35:00",879777,2.39,191.1956,9.230394,0.3007769,3.03,0,1.892,184.7832,11.0741,0.2484673,2.32,0,0,0,19.65,46.37,19.76,13.71,1.667,0.144,0,25.42,13.58,1.825,101.1756,12.52,12.52,12.52,100
"2014-05-23 14:36:00",879778,1.995333,168.0609,7.392846,0.3873304,2.95,0,1.521333,163.5954,15.13396,0.2707734,2.03,0,0,0,19.7,46.37,19.76,13.79,1.967,0.355,0,25.44,13.58,2.575,101.1757,12.52,12.52,12.52,100
"2014-05-23 14:37:00",879779,1.420667,168.6615,6.430644,0.2114227,1.7,0,1.238,147.5394,17.10307,0.1847593,1.63,0,0,0,19.64,43.26,19.7,13.52,1.5,0.258,0,25.47,13.58,1.888,101.1762,12.52,12.52,12.52,100
"2014-05-23 14:38:00",879780,0.78,137.3886,16.90574,0.2238452,1.22,0,0.9373332,98.05288,17.26115,0.1943011,1.27,0,0,0,19.67,44.68,19.8,13.64,0.733,0.264,0,25.5,13.58,1.075,101.1774,12.52,12.52,12.52,100
"2014-05-23 14:39:00",879781,0.6160001,130.8869,32.14947,0.3433909,1.41,0,1.050667,140.2682,27.34918,0.3576677,1.74,0,0,0,19.71,43.71,19.86,13.69,1.375,0.454,0,25.54,13.58,1.888,101.178,12.52,12.52,12.52,100
"2014-05-23 14:40:00",879782,1.31,175.7116,16.34476,0.3116194,1.76,0,1.176667,146.8368,16.65601,0.3121467,1.75,0,0,0,19.82,44.2,19.9,13.69,1.608,0.142,0,25.59,13.58,1.888,101.1771,12.52,12.52,12.52,100
"2014-05-23 14:41:00",879783,1.527333,188.7858,12.9748,0.4102108,2.24,0,1.12,144.2943,15.4824,0.217409,1.62,0,0,0,19.92,42.86,20.01,13.71,2.096,0.276,0,25.63,13.58,2.638,101.1778,12.52,12.52,12.52,100
"2014-05-23 14:42:00",879784,1.336,209.0578,8.439799,0.2296026,1.69,0,0.9733334,174.2745,24.7897,0.2410993,1.4,0,0,0,20,41.72,20.11,13.65,1.242,0.204,0,25.69,13.58,1.575,101.1821,12.52,12.52,12.52,100
"2014-05-23 14:43:00",879785,1.238667,199.4106,10.74917,0.2439636,1.76,0,0.8433334,171.518,20.69665,0.2770961,1.29,0,0,0,20.12,43.02,20.23,13.78,1.017,0.392,0,25.74,13.58,1.95,101.1837,12.52,12.52,12.52,100
"2014-05-23 14:44:00",879786,2.045333,173.5061,24.68396,0.6837531,3.15,0,2.154,169.0376,22.93019,0.5873533,2.89,0,0,0,20.27,46,20.42,14.2,2.133,0.348,0,25.8,13.59,2.7,101.1849,12.52,12.52,12.52,100
"2014-05-23 14:45:00",879787,2.872,145.5027,12.48635,0.6167571,3.79,0,2.238,136.5217,10.62556,0.5601095,3.04,0,0,0,20.29,45.72,20.33,14.19,2.283,0.253,0,25.85,13.58,2.763,101.1853,12.52,12.52,12.52,100
"2014-05-23 14:46:00",879788,3.391334,145.3485,12.44007,0.3802958,3.99,0,2.434666,136.9771,10.13259,0.5454522,3.25,0,0,0,20.2,44.12,20.19,13.77,2.817,0.937,0,25.91,13.58,4.263,101.1851,12.52,12.52,12.52,100
"2014-05-23 14:47:00",879789,2.959333,142.2704,5.355703,0.3499232,3.46,0,2.687333,156.0235,12.78767,0.3686636,3.4,0,0,0,20.22,47.28,20.2,14.11,3.538,0.505,0,25.96,13.58,4.325,101.1846,12.52,12.52,12.52,100
"2014-05-23 14:48:00",879790,2.753333,148.3066,13.26335,0.3322783,3.37,0,2.621333,147.5164,13.8136,0.4021586,3.21,0,0,0,20.17,47.2,20.17,14.11,3.529,0.277,0,26.02,13.58,3.888,101.1828,12.52,12.52,12.52,100
"2014-05-23 14:49:00",879791,3.344,132.1953,5.52524,0.3089078,3.98,0,2.916667,134.7953,9.584808,0.65206,3.94,0,0,0,20.23,49.3,20.25,14.39,3.175,0.368,0,26.06,13.59,4.012,101.1821,12.52,12.52,12.52,100
"2014-05-23 14:50:00",879792,2.818,145.1892,9.553354,0.3182075,3.15,0,2.734,139.3374,5.457453,0.4701319,3.37,0,0,0,20.26,47.9,20.23,14.39,3.742,0.181,0,26.1,13.58,4.138,101.1798,12.52,12.52,12.52,100
"2014-05-23 14:51:00",879793,2.761333,134.1474,8.483524,0.4171629,3.44,0,2.622,135.9963,10.00572,0.5225605,3.47,0,0,0,20.27,48.75,20.24,14.37,3.421,0.486,0,26.14,13.58,4.263,101.1821,12.52,12.52,12.52,100
"2014-05-23 14:52:00",879794,3.092,134.1189,10.15328,0.3238147,3.84,0,2.538666,134.9416,12.6602,0.4654441,3.34,0,0,0,20.28,48.29,20.24,14.4,3.413,0.344,0,26.17,13.59,4.138,101.1828,12.52,12.52,12.52,100
"2014-05-23 14:53:00",879795,2.682,138.8981,6.612435,0.5271079,3.7,0,2.438667,114.3945,7.103175,0.6160288,3.39,0,0,0,20.11,43.32,19.97,13.66,3.221,0.334,0,26.21,13.58,3.95,101.1833,12.52,12.52,12.52,100
"2014-05-23 14:54:00",879796,2.524,120.2748,7.494107,0.3656373,3.1,0,2.048667,121.8985,11.16836,0.289341,2.63,0,0,0,20.03,45.02,19.88,13.57,3.188,0.458,0,26.24,13.58,3.888,101.1839,12.52,12.52,12.52,100
"2014-05-23 14:55:00",879797,2.826667,114.6641,8.125833,0.4545278,3.6,0,2.558,107.8387,14.80059,0.32206,2.88,0,0,0,20.02,45.79,19.84,13.76,3.121,0.26,0,26.28,13.58,3.638,101.1842,12.52,12.52,12.52,100
"2014-05-23 14:56:00",879798,2.511333,105.4384,10.92322,0.4114667,3.13,0,2.358667,109.2211,11.69734,0.4212341,2.92,0,0,0,19.97,45.56,19.77,13.76,3.425,0.219,0,26.3,13.58,3.763,101.1845,12.52,12.52,12.52,100
"2014-05-23 14:57:00",879799,1.982,97.33954,8.808551,0.2679105,2.49,0,1.742667,112.774,10.49745,0.6165438,2.84,0,0,0,20,46.25,19.84,13.91,2.479,0.196,0,26.34,13.58,2.763,101.1837,12.52,12.52,12.52,100
"2014-05-23 14:58:00",879800,1.596667,112.9305,21.25653,0.2579319,2.01,0,2.12,115.4628,17.66132,0.5067413,3.18,0,0,0,20.12,48.98,20.04,14.27,2.379,0.082,0,26.36,13.58,2.513,101.1833,12.52,12.52,12.52,100
"2014-05-23 14:59:00",879801,2.53,144.6522,12.14859,0.3178679,3.14,0,2.469333,139.9996,6.537925,0.4273246,3.23,0,0,0,20.21,47.12,20.11,14.24,3.033,0.462,0,26.4,13.58,3.888,101.1801,12.52,12.52,12.52,100
"2014-05-23 15:00:00",879802,3.348667,132.4077,13.30663,0.5491675,4.27,0,3.033333,137.7305,7.500534,0.6538365,4.04,0,0,0,20.28,49.12,20.2,14.33,3.867,0.369,0,26.43,13.58,4.575,101.1791,12.52,12.52,12.52,100
"2014-05-23 15:01:00",879803,3.109333,136.4038,8.556847,0.3634,3.78,0,2.301334,129.3396,7.08924,0.2964651,2.78,0,0,0,20.27,48.4,20.1,14.42,3.592,0.19,0,26.46,13.58,3.95,101.1808,12.52,12.52,12.52,100
"2014-05-23 15:02:00",879804,2.744,134.0744,8.829413,0.2783236,3.14,0,2.258667,137.6745,10.15498,0.4254075,2.95,0,0,0,20.06,44.99,19.82,13.86,3.117,0.219,0,26.47,13.58,3.388,101.1816,12.52,12.52,12.52,100
"2014-05-23 15:03:00",879805,2.745333,135.3118,7.37375,0.3970703,3.57,0,2.076667,134.6755,10.93933,0.326551,2.74,0,0,0,19.9,46.25,19.66,13.68,2.988,0.228,0,26.47,13.58,3.45,101.1824,12.52,12.52,12.52,100
"2014-05-23 15:04:00",879806,2.707333,140.9325,3.414485,0.1718707,3.1,0,1.988,142.4684,6.392196,0.2818322,2.51,0,0,0,19.76,48.4,19.55,13.78,3.308,0.247,0,26.47,13.58,3.7,101.1832,12.52,12.52,12.52,100
"2014-05-23 15:05:00",879807,2.344667,139.199,3.447846,0.3923581,3.09,0,1.608667,138.8144,13.18264,0.3617341,2.41,0,0,0,19.64,47.65,19.43,13.76,2.758,0.202,0,26.47,13.58,3.138,101.1835,12.52,12.52,12.52,100
"2014-05-23 15:06:00",879808,2.802,132.4057,7.077459,0.3615007,3.4,0,2.322,127.6839,8.677127,0.3174944,2.75,0,0,0,19.56,49.74,19.39,13.84,2.75,0.475,0,26.44,13.58,3.325,101.1828,12.52,12.52,12.52,100
"2014-05-23 15:07:00",879809,3.292667,136.3404,4.918456,0.392691,3.83,0,2.728,130.5646,10.00408,0.4926418,3.64,0,0,0,19.51,48.27,19.38,13.78,3.238,0.306,0,26.41,13.58,3.763,101.1831,12.52,12.52,12.52,100
"2014-05-23 15:08:00",879810,2.976,138.5004,7.493353,0.3724656,3.54,0,2.613333,130.0968,15.62887,0.3087106,3.06,0,0,0,19.57,48.21,19.54,13.78,2.717,0.383,0,26.38,13.58,3.45,101.1837,12.52,12.52,12.52,100
"2014-05-23 15:09:00",879811,2.76,148.6676,7.724748,0.1883614,3.06,0,2.29,147.5334,6.83707,0.3175951,2.87,0,0,0,19.76,49.33,19.74,14.09,3.092,0.231,0,26.36,13.58,3.45,101.1829,12.52,12.52,12.52,100
"2014-05-23 15:10:00",879812,2.475334,145.0515,14.39526,0.2709211,3.07,0,2.272666,157.6304,13.49901,0.2487962,2.78,0,0,0,19.88,48.35,19.89,14.13,2.904,0.408,0,26.34,13.58,3.45,101.1859,12.52,12.52,12.52,100
"2014-05-23 15:11:00",879813,2.775333,141.4677,7.011005,0.379629,3.61,0,1.926667,152.0331,13.30959,0.2927722,2.44,0,0,0,19.91,45.29,19.88,13.81,2.913,0.23,0,26.34,13.58,3.325,101.1859,12.52,12.52,12.52,100
"2014-05-23 15:12:00",879814,3.269333,137.2681,2.593164,0.161471,3.51,0,2.185333,130.2699,12.12277,0.5619949,3.16,0,0,0,19.89,46.16,19.86,13.77,2.775,0.224,0,26.34,13.58,3.2,101.1869,12.52,12.52,12.52,100
"2014-05-23 15:13:00",879815,3.026666,139.4667,2.753199,0.2744612,3.72,0,2.247334,135.8735,6.484974,0.3116722,2.87,0,0,0,19.81,45.84,19.72,13.62,2.642,0.313,0,26.32,13.58,3.2,101.1846,12.52,12.52,12.52,100
"2014-05-23 15:14:00",879816,2.582667,142.1336,4.09577,0.284967,3.15,0,1.725333,148.04,10.01717,0.3154017,2.3,0,0,0,19.75,47.03,19.71,13.68,2.8,0.25,0,26.3,13.58,3.263,101.1841,12.52,12.52,12.52,100
"2014-05-23 15:15:00",879817,2.368667,139.3223,7.67955,0.1772707,2.6,0,1.817333,129.1719,10.18825,0.3967781,2.47,0,0,0,19.76,47.18,19.71,13.86,2.2,0.437,0,26.28,13.58,3.138,101.1817,12.52,12.52,12.52,100
"2014-05-23 15:16:00",879818,2.250667,142.9296,5.154776,0.3400092,2.92,0,1.728,148.198,15.15579,0.3957137,2.7,0,0,0,19.73,45.7,19.63,13.69,2.442,0.388,0,26.27,13.58,3.075,101.1801,12.52,12.52,12.52,100
"2014-05-23 15:17:00",879819,1.715333,147.212,9.855202,0.3012611,2.19,0,1.309333,177.2071,9.701155,0.2456411,1.64,0,0,0,19.7,44.46,19.59,13.46,2.383,0.205,0,26.23,13.58,2.888,101.177,12.52,12.52,12.52,100
"2014-05-23 15:18:00",879820,1.824667,152.5714,10.11352,0.3190793,2.72,0,1.605333,156.9833,8.3973,0.1760631,2.14,0,0,0,19.7,44.28,19.63,13.45,1.996,0.18,0,26.21,13.58,2.325,101.1761,12.52,12.52,12.52,100
"2014-05-23 15:19:00",879821,1.915333,157.6673,13.22638,0.3806462,2.53,0,1.525333,145.9401,8.183553,0.3328035,2.01,0,0,0,19.74,46.88,19.71,13.82,2.321,0.332,0,26.18,13.58,3.075,101.1755,12.52,12.52,12.52,100
"2014-05-23 15:20:00",879822,1.995333,151.1785,9.97242,0.2168215,2.38,0,1.722,130.7491,8.040552,0.332008,2.4,0,0,0,19.7,44.92,19.65,13.65,1.875,0.157,0,26.16,13.58,2.2,101.1742,12.52,12.52,12.52,100
"2014-05-23 15:21:00",879823,2.388,154.715,7.778447,0.2199152,2.78,0,2.118,144.3819,9.645837,0.4930476,3.12,0,0,0,19.67,45.36,19.65,13.6,1.825,0.141,0,26.14,13.58,2.075,101.1715,12.52,12.52,12.52,100
"2014-05-23 15:22:00",879824,1.981333,127.3095,20.20782,0.4226877,2.79,0,1.958,152.6069,8.887663,0.2119182,2.34,0,0,0,19.72,47.55,19.77,13.83,2.533,0.291,0,26.1,13.58,3.013,101.1676,12.52,12.52,12.52,100
"2014-05-23 15:23:00",879825,2.072,126.2671,2.112022,0.1950795,2.36,0,1.574667,126.7156,12.99483,0.1876119,2,0,0,0,19.74,46.57,19.69,13.93,2.325,0.161,0,26.09,13.58,2.575,101.1668,12.52,12.52,12.52,100
"2014-05-23 15:24:00",879826,2.066,126.599,4.159319,0.1749591,2.39,0,2.080667,122.2154,6.60807,0.388681,2.9,0,0,0,19.7,45.52,19.64,13.61,2.363,0.293,0,26.06,13.58,3.263,101.1678,12.52,12.52,12.52,100
"2014-05-23 15:25:00",879827,2.566667,130.8669,5.653918,0.5242476,3.63,0,2.735333,128.6645,5.508652,0.384636,3.41,0,0,0,19.69,48.32,19.64,13.79,3.392,0.488,0,26.04,13.58,4.513,101.168,12.52,12.52,12.52,100
"2014-05-23 15:26:00",879828,3.244,140.889,7.455066,0.3386798,3.77,0,2.293334,136.3369,9.880288,0.3756535,3.17,0,0,0,19.62,51.18,19.51,14.11,3.263,0.367,0,26.01,13.58,3.95,101.1652,12.52,12.52,12.52,100
"2014-05-23 15:27:00",879829,3.479333,130.2029,5.043616,0.2992762,4.08,0,2.815333,123.0556,7.727702,0.4189489,3.4,0,0,0,19.47,51.49,19.34,14.11,3.217,0.3,0,25.97,13.58,3.763,101.1649,12.52,12.52,12.52,100
"2014-05-23 15:28:00",879830,3.286,124.0579,8.478856,0.3384829,3.95,0,2.678667,124.4717,4.685087,0.3086285,3.25,0,0,0,19.39,50.77,19.31,13.97,3.154,0.379,0,25.94,13.58,3.7,101.1641,12.52,12.52,12.52,100
"2014-05-23 15:29:00",879831,3.104667,123.5329,3.87877,0.2871438,3.51,0,2.092,128.0781,5.609037,0.2311479,2.44,0,0,0,19.4,50.12,19.37,13.9,3.492,0.284,0,25.9,13.58,4.138,101.1633,12.52,12.52,12.52,100
"2014-05-23 15:30:00",879832,2.853333,121.7308,4.325965,0.3334999,3.33,0,2.294,121.5327,6.845815,0.3510707,2.81,0,0,0,19.47,53.4,19.42,14.3,3.188,0.408,0,25.87,13.58,4.012,101.163,12.52,12.52,12.52,100
"2014-05-23 15:31:00",879833,2.649334,120.601,4.483015,0.2594987,3.27,0,2.004667,118.6702,7.672275,0.3303708,2.56,0,0,0,19.41,52.4,19.27,14.24,2.396,0.075,0,25.84,13.58,2.513,101.1631,12.52,12.52,12.52,100
"2014-05-23 15:32:00",879834,2.616,120.5995,4.936502,0.2715585,3.21,0,1.945333,117.3389,6.554965,0.3142158,2.53,0,0,0,19.3,50.46,19.11,13.92,2.671,0.387,0,25.79,13.58,3.2,101.1639,12.52,12.52,12.52,100
"2014-05-23 15:33:00",879835,2.339333,115.7319,4.202121,0.1204694,2.57,0,1.626,116.332,6.072129,0.2016201,1.89,0,0,0,19.21,50.29,19.03,13.77,2.2,0.302,0,25.75,13.58,2.7,101.1621,12.52,12.52,12.52,100
"2014-05-23 15:34:00",879836,1.856667,111.9931,4.799047,0.164587,2.12,0,1.357333,119.7391,4.505974,0.2046938,1.73,0,0,0,19.15,50.56,18.98,13.79,2.417,0.33,0,25.7,13.58,2.95,101.1596,12.52,12.52,12.52,100
"2014-05-23 15:35:00",879837,1.748667,126.4779,6.069984,0.4295247,2.62,0,1.668,116.7887,7.73667,0.2226267,1.97,0,0,0,19.11,50.56,18.92,13.84,2.558,0.147,0,25.66,13.58,2.888,101.1614,12.52,12.52,12.52,100
"2014-05-23 15:36:00",879838,1.700667,107.7793,15.83627,0.4707932,2.51,0,1.82,111.35,8.7912,0.2903102,2.47,0,0,0,19.09,48.41,18.94,13.58,2.013,0.284,0,25.6,13.58,2.45,101.1601,12.52,12.52,12.52,100
"2014-05-23 15:37:00",879839,1.834,114.5329,8.572401,0.4202349,2.8,0,1.194667,108.8,8.393922,0.2418503,1.72,0,0,0,19.11,52.51,18.99,13.84,1.858,0.187,0,25.55,13.58,2.2,101.1597,12.52,12.52,12.52,100
"2014-05-23 15:38:00",879840,1.963333,108.6061,6.88931,0.2108923,2.44,0,1.307333,101.1052,8.375117,0.2784353,1.67,0,0,0,19.06,51.24,18.9,13.93,1.804,0.249,0,25.5,13.58,2.325,101.1614,12.52,12.52,12.52,100
"2014-05-23 15:39:00",879841,1.771333,117.6044,9.058675,0.227475,2.17,0,1.354,109.5134,9.149083,0.2019505,1.86,0,0,0,19.03,50.07,18.91,13.79,2.379,0.309,0,25.45,13.58,2.888,101.1587,12.52,12.52,12.52,100
"2014-05-23 15:40:00",879842,1.546667,115.5282,7.209592,0.228959,1.94,0,1.226667,114.5485,9.5207,0.115393,1.4,0,0,0,19.07,51.11,19.02,13.85,1.879,0.191,0,25.4,13.58,2.2,101.16,12.52,12.52,12.52,100
"2014-05-23 15:41:00",879843,1.873333,118.2697,4.849115,0.1646275,2.18,0,1.1,119.054,9.584329,0.2601538,1.54,0,0,0,19.15,52.41,19.06,14.06,1.75,0.17,0,25.36,13.58,2.075,101.1586,12.52,12.52,12.52,100
"2014-05-23 15:42:00",879844,1.957333,111.6673,3.734935,0.1579227,2.21,0,1.201333,106.3485,9.159246,0.1909229,1.57,0,0,0,19.15,50.77,19.02,14.05,1.579,0.182,0,25.32,13.58,1.825,101.1587,12.52,12.52,12.52,100
"2014-05-23 15:43:00",879845,2.998667,93.86442,9.942676,0.6844645,4.48,0,0.75,116.4407,23.0594,0.2017589,1.16,0,0,0,19.12,50.1,19,13.91,1.058,0.164,0,25.27,13.58,1.388,101.1556,12.52,12.52,12.52,100
"2014-05-23 15:44:00",879846,2.684666,142.9932,30.71501,0.6725164,3.99,0,1.154667,179.0389,19.98421,0.230445,1.52,0,0,0,19.07,52.9,18.98,13.96,1.492,0.122,0,25.23,13.58,1.7,101.1559,12.52,12.52,12.52,100
"2014-05-23 15:45:00",879847,2.43,175.2388,17.06132,0.4166213,3.36,0,1.279333,185.4138,7.626035,0.1713658,1.69,0,0,0,19.04,55.01,18.98,14.2,1.771,0.24,0,25.18,13.58,2.2,101.1566,12.52,12.52,12.52,100
"2014-05-23 15:46:00",879848,2.046,157.4302,16.3468,0.2265921,2.5,0,1.288666,169.6496,16.41333,0.2268587,1.74,0,0,0,19,54.24,18.93,14.21,2,0.163,0,25.13,13.58,2.263,101.1563,12.52,12.52,12.52,100
"2014-05-23 15:47:00",879849,2.184666,135.8654,6.484076,0.4237117,3.07,0,1.446,137.2526,13.50888,0.2238392,1.95,0,0,0,18.97,54.62,18.91,14.18,2.525,0.275,0,25.08,13.58,3.013,101.1573,12.52,12.52,12.52,100
"2014-05-23 15:48:00",879850,2.894,136.0002,3.444146,0.2457858,3.21,0,1.93,128.3946,8.206768,0.234094,2.35,0,0,0,18.96,54.17,18.9,14.11,3.346,0.429,0,25.03,13.58,4.2,101.158,12.52,12.52,12.52,100
"2014-05-23 15:49:00",879851,2.468667,144.0631,5.37085,0.2494493,2.96,0,2.188,142.1545,12.13889,0.2329864,2.54,0,0,0,18.94,51.92,18.87,13.89,3.617,0.38,0,24.98,13.58,4.263,101.1558,12.52,12.52,12.52,100
"2014-05-23 15:50:00",879852,2.383334,133.265,6.276659,0.2460533,2.82,0,1.825333,138.0653,12.02345,0.4253761,2.83,0,0,0,18.93,50.57,18.83,13.66,2.913,0.234,0,24.93,13.58,3.325,101.1549,12.52,12.52,12.52,100
"2014-05-23 15:51:00",879853,2.892,136.9983,5.557579,0.6379885,3.78,0,2.186667,131.543,11.39747,0.4338151,2.88,0,0,0,18.9,50.1,18.79,13.51,3.171,0.486,0,24.89,13.58,4.075,101.1545,12.52,12.52,12.52,100
"2014-05-23 15:52:00",879854,3.528666,142.4051,4.755781,0.3253893,4.23,0,2.346,137.5371,5.135342,0.3343611,3.07,0,0,0,18.81,50.43,18.72,13.4,3.163,0.196,0,24.84,13.58,3.575,101.1554,12.52,12.52,12.52,100
"2014-05-23 15:53:00",879855,3.018,149.6004,3.945664,0.1895679,3.49,0,1.87,143.3311,3.941382,0.242377,2.29,0,0,0,18.68,50.71,18.58,13.35,3.671,0.209,0,24.78,13.58,4.012,101.1553,12.52,12.52,12.52,100
"2014-05-23 15:54:00",879856,2.969333,149.9337,4.023427,0.2543611,3.51,0,1.877333,146.6658,3.909146,0.3444313,2.52,0,0,0,18.57,51.02,18.45,13.31,3.625,0.38,0,24.71,13.58,4.388,101.1569,12.52,12.52,12.52,100
"2014-05-23 15:55:00",879857,2.426,161.2007,3.123665,0.3916937,3.17,0,1.634667,162.7264,9.288362,0.2363011,2.18,0,0,0,18.51,49.53,18.44,13.2,2.746,0.366,0,24.64,13.58,3.388,101.1572,12.52,12.52,12.52,100
"2014-05-23 15:56:00",879858,1.855333,171.8002,7.123367,0.1398984,2.14,0,1.384667,170.2599,7.983935,0.1564126,1.68,0,0,0,18.53,49.37,18.5,13.2,2.467,0.152,0,24.57,13.58,2.7,101.1566,12.52,12.52,12.52,100
"2014-05-23 15:57:00",879859,1.884666,171.2278,7.863523,0.09492921,2.05,0,1.239334,170.4683,4.095746,0.1281908,1.44,0,0,0,18.54,50.93,18.51,13.35,2.421,0.178,0,24.51,13.58,2.7,101.1584,12.52,12.52,12.52,100
"2014-05-23 15:58:00",879860,1.903333,150.7991,3.709044,0.1213626,2.13,0,1.096667,147.5231,8.284025,0.135581,1.38,0,0,0,18.48,52.91,18.41,13.51,2.517,0.25,0,24.45,13.58,2.95,101.1599,12.52,12.52,12.52,100
"2014-05-23 15:59:00",879861,1.934,159.7345,7.103635,0.1834048,2.24,0,1.080667,150.0025,5.149809,0.08473226,1.27,0,0,0,18.4,52.71,18.33,13.48,2.15,0.262,0,24.39,13.58,2.513,101.1615,12.52,12.52,12.52,100
"2014-05-23 16:00:00",879862,1.749333,161.7339,4.122059,0.1280868,2.04,0,1.059333,153.5934,6.778559,0.1269891,1.38,0,0,0,18.39,54.83,18.31,13.63,2.221,0.263,0,24.35,13.58,2.638,101.1611,12.52,12.52,12.52,100
"2014-05-23 16:01:00",879863,1.451333,148.5242,5.434575,0.1339088,1.73,0,0.8653333,160.3941,9.043241,0.140184,1.09,0,0,0,18.34,55.01,18.24,13.72,2.258,0.303,0,24.3,13.58,2.7,101.1613,12.52,12.52,12.52,100
"2014-05-23 16:02:00",879864,1.364,150.7356,4.356854,0.07463691,1.5,0,0.9653334,162.3344,4.125131,0.1098403,1.17,0,0,0,18.31,55.82,18.24,13.82,1.879,0.064,0,24.24,13.58,2.075,101.1605,12.52,12.52,12.52,100
"2014-05-23 16:03:00",879865,1.456667,160.1343,3.159151,0.03823902,1.52,0,0.9259999,154.4658,7.947294,0.1452722,1.22,0,0,0,18.3,56.93,18.25,13.96,1.975,0.107,0,24.18,13.58,2.2,101.1598,12.52,12.52,12.52,100
"2014-05-23 16:04:00",879866,1.496667,150.1542,7.990973,0.1870353,1.88,0,0.8140001,134.5489,12.45077,0.27928,1.34,0,0,0,18.28,56.27,18.2,13.95,1.913,0.229,0,24.12,13.58,2.263,101.1593,12.52,12.52,12.52,100
"2014-05-23 16:05:00",879867,1.062,158.9031,17.32265,0.06273755,1.2,0,0.4846667,166.8583,9.959373,0.1209885,0.67,0,0,0,18.28,54.26,18.18,13.86,1.908,0.128,0,24.06,13.58,2.2,101.1573,12.52,12.52,12.52,100
"2014-05-23 16:06:00",879868,1.375333,165.866,4.481524,0.2125046,1.76,0,0.7853334,142.4184,8.827992,0.1537907,0.97,0,0,0,18.31,54.78,18.27,13.88,1.983,0.265,0,24.01,13.58,2.388,101.1586,12.52,12.52,12.52,100
"2014-05-23 16:07:00",879869,1.844667,158.7254,6.646708,0.3081096,2.39,0,1.454666,155.4008,6.017915,0.3407025,2.12,0,0,0,18.37,50.77,18.34,13.65,2.458,0.294,0,23.96,13.59,2.888,101.158,12.52,12.52,12.52,100
"2014-05-23 16:08:00",879870,1.216667,139.8167,14.23872,0.239518,1.68,0,1.557333,144.3258,4.506191,0.1434093,1.84,0,0,0,18.48,52.55,18.52,13.62,2.383,0.084,0,23.91,13.59,2.513,101.1566,12.52,12.52,12.52,100
"2014-05-23 16:09:00",879871,1.237333,146.0508,8.366847,0.1668319,1.59,0,1.282,135.2695,5.063477,0.1256026,1.61,0,0,0,18.55,54.81,18.56,13.86,2.017,0.156,0,23.86,13.59,2.263,101.1564,12.52,12.52,12.52,100
"2014-05-23 16:10:00",879872,1.353333,139.6718,4.494028,0.2709161,1.88,0,1.240667,130.5341,2.894993,0.1383458,1.5,0,0,0,18.56,54.49,18.59,13.91,1.867,0.084,0,23.82,13.58,2.013,101.1569,12.52,12.52,12.52,100
"2014-05-23 16:11:00",879873,1.796,141.5324,3.860786,0.1741571,1.96,0,1.18,134.404,6.203211,0.1394274,1.46,0,0,0,18.57,54.99,18.58,13.96,1.867,0.104,0,23.77,13.58,2.013,101.157,12.52,12.52,12.52,100
"2014-05-23 16:12:00",879874,1.77,136.2678,3.510913,0.1593319,2.01,0,1.085333,134.743,7.172164,0.1556863,1.52,0,0,0,18.57,54.22,18.58,13.88,1.958,0.104,0,23.72,13.58,2.138,101.1574,12.52,12.52,12.52,100
"2014-05-23 16:13:00",879875,1.935333,144.3336,2.843586,0.1785447,2.16,0,1.260667,135.7307,5.270664,0.1717544,1.58,0,0,0,18.58,55.26,18.6,13.94,2.092,0.267,0,23.68,13.58,2.513,101.1571,12.52,12.52,12.52,100
"2014-05-23 16:14:00",879876,1.549333,143.2613,4.151661,0.1276175,1.72,0,1.062667,140.3284,6.613661,0.2545706,1.56,0,0,0,18.57,55.37,18.59,13.97,2.279,0.106,0,23.62,13.58,2.45,101.1546,12.52,12.52,12.52,100
"2014-05-23 16:15:00",879877,1.622,141.4,3.592344,0.1809677,2.06,0,0.9539999,139.4656,3.36253,0.1915829,1.2,0,0,0,18.59,56.95,18.63,14.13,2.138,0.174,0,23.56,13.58,2.388,101.1542,12.52,12.52,12.52,100
"2014-05-23 16:16:00",879878,1.501333,130.1312,3.843485,0.1530519,1.75,0,0.8839999,128.5443,8.062169,0.1140058,1.06,0,0,0,18.61,57.82,18.67,14.31,1.842,0.113,0,23.51,13.58,2.013,101.1485,12.52,12.52,12.52,100
"2014-05-23 16:17:00",879879,1.962667,126.0024,4.08071,0.2317028,2.5,0,0.8980001,117.5763,9.126953,0.108824,1.11,0,0,0,18.69,59.96,18.8,14.56,1.675,0.154,0,23.47,13.58,1.825,101.1479,12.52,12.52,12.52,100
"2014-05-23 16:18:00",879880,2.163333,131.2203,7.515744,0.3897292,2.67,0,1.51,116.389,15.00315,0.3859188,2.05,0,0,0,18.75,56.47,18.85,14.42,1.663,0.135,0,23.44,13.58,2.013,101.1463,12.52,12.52,12.52,100
"2014-05-23 16:19:00",879881,2.389333,131.7984,4.488996,0.2553812,2.75,0,1.631333,136.0025,6.26583,0.422735,2.22,0,0,0,18.85,54.62,18.94,14.14,2.15,0.218,0,23.41,13.58,2.513,101.1448,12.52,12.52,12.52,100
"2014-05-23 16:20:00",879882,2.150666,132.2662,3.854756,0.1434093,2.45,0,1.791333,127.0466,7.853064,0.1921758,2.08,0,0,0,18.9,53.59,18.98,14.05,2.433,0.164,0,23.4,13.58,2.7,101.1435,12.52,12.52,12.52,100
"2014-05-23 16:21:00",879883,2.007333,134.7331,2.174619,0.1929238,2.46,0,1.505333,129.8672,4.800563,0.2124105,1.88,0,0,0,18.91,51.31,18.98,13.78,2.242,0.158,0,23.37,13.58,2.513,101.1424,12.52,12.52,12.52,100
"2014-05-23 16:22:00",879884,2.006,135.8006,3.832437,0.2723184,2.4,0,1.578,130.6562,5.797981,0.1551,1.98,0,0,0,18.91,51.24,18.99,13.71,2.242,0.233,0,23.35,13.59,2.638,101.1429,12.52,12.52,12.52,100
"2014-05-23 16:23:00",879885,2.031333,123.8808,6.317861,0.1926955,2.42,0,1.546,132.4747,8.86657,0.2686211,2,0,0,0,18.91,52.73,18.95,13.77,2.671,0.148,0,23.32,13.58,2.95,101.1397,12.52,12.52,12.52,100
"2014-05-23 16:24:00",879886,1.896667,115.8684,3.42186,0.1915434,2.26,0,1.45,115.6691,6.455954,0.2371498,1.84,0,0,0,18.85,54.6,18.82,13.97,2.696,0.147,0,23.29,13.59,2.888,101.1387,12.52,12.52,12.52,100
"2014-05-23 16:25:00",879887,1.863333,125.0175,6.78241,0.1906364,2.19,0,1.244,110.6682,4.741286,0.145593,1.53,0,0,0,18.77,53.77,18.7,13.95,2.15,0.121,0,23.26,13.58,2.325,101.137,12.52,12.52,12.52,100
"2014-05-23 16:26:00",879888,1.539333,129.2686,3.871601,0.1533826,1.82,0,1.344667,118.4727,4.511684,0.1343064,1.58,0,0,0,18.71,50.35,18.68,13.63,2.133,0.176,0,23.23,13.58,2.388,101.1365,12.52,12.52,12.52,100
"2014-05-23 16:27:00",879889,1.544667,115.3905,6.8757,0.1984563,1.79,0,1.006,121.5353,5.724976,0.07964923,1.16,0,0,0,18.74,47.63,18.74,13.24,1.688,0.1,0,23.19,13.58,1.888,101.1341,12.52,12.52,12.52,100
"2014-05-23 16:28:00",879890,1.59,121.0668,6.756601,0.08540102,1.75,0,1.048,133.664,6.784945,0.07926328,1.21,0,0,0,18.76,51.06,18.76,13.42,1.563,0.184,0,23.17,13.58,1.888,101.1346,12.52,12.52,12.52,100
"2014-05-23 16:29:00",879891,1.71,142.695,10.68625,0.2415781,2.38,0,1.2,162.7137,8.555138,0.2063654,1.63,0,0,0,18.75,53,18.7,13.69,1.758,0.185,0,23.13,13.58,2.075,101.1339,12.52,12.52,12.52,100
"2014-05-23 16:30:00",879892,3.044,139.6236,10.27706,0.6806742,4.66,0,1.626667,150.4712,19.42979,0.4169039,2.28,0,0,0,18.69,54.68,18.68,13.88,2.767,0.468,0,23.09,13.58,3.825,101.1325,12.52,12.52,12.52,100
"2014-05-23 16:31:00",879893,2.408667,132.3859,7.287691,0.4409061,3.2,0,1.957333,138.1403,7.353431,0.3855985,2.93,0,0,0,18.7,56.28,18.76,14.09,3.279,0.289,0,23.06,13.59,3.95,101.1348,12.52,12.52,12.52,100
"2014-05-23 16:32:00",879894,2.682,124.2022,7.800079,0.3167165,3.64,0,1.806667,130.4801,10.07589,0.1872847,2.16,0,0,0,18.76,55.7,18.8,14.17,2.825,0.215,0,23.04,13.58,3.263,101.1375,12.52,12.52,12.52,100
"2014-05-23 16:33:00",879895,2.451333,123.1362,6.787452,0.3155707,3.12,0,1.676667,119.1035,11.58612,0.2169076,2.15,0,0,0,18.85,52.09,18.94,13.91,2.3,0.396,0,23.01,13.59,3.263,101.1379,12.52,12.52,12.52,100
"2014-05-23 16:34:00",879896,2.182,128.5024,8.402488,0.293898,2.7,0,1.962,135.5281,10.11325,0.2766273,2.51,0,0,0,18.98,52.85,19.17,13.95,2.775,0.313,0,23.01,13.58,3.263,101.1386,12.52,12.52,12.52,100
"2014-05-23 16:35:00",879897,1.91,155.5356,10.36413,0.2517935,2.32,0,1.640666,149.9268,6.34428,0.3571454,2.23,0,0,0,19.11,54.12,19.27,14.22,2.783,0.409,0,22.98,13.58,3.638,101.1381,12.52,12.52,12.52,100
"2014-05-23 16:36:00",879898,2.156,146.1161,11.12462,0.3136197,2.58,0,1.967333,148.394,17.30939,0.4364931,2.79,0,0,0,19.17,52.16,19.31,14.14,2.479,0.35,0,22.98,13.58,3.013,101.1367,12.52,12.52,12.52,100
"2014-05-23 16:37:00",879899,2.182667,153.2484,11.86904,0.6006826,3.16,0,2.116,164.0307,9.076085,0.3045827,2.51,0,0,0,19.26,52.94,19.39,14.21,2.683,0.358,0,22.98,13.58,3.388,101.1359,12.52,12.52,12.52,100
"2014-05-23 16:38:00",879900,2.296667,163.7969,6.38759,0.2153963,2.54,0,1.598,160.3704,12.36529,0.262988,1.99,0,0,0,19.31,52.02,19.45,14.22,2.496,0.34,0,22.98,13.59,3.075,101.1373,12.52,12.52,12.52,100
"2014-05-23 16:39:00",879901,2.490667,160.3283,10.1804,0.2891705,2.98,0,2.150667,161.4816,7.581025,0.3603233,2.76,0,0,0,19.37,53.09,19.52,14.39,2.342,0.216,0,22.98,13.58,2.638,101.1377,12.52,12.52,12.52,100
"2014-05-23 16:40:00",879902,2.888,158.6769,7.790365,0.7492148,4.85,0,2.119333,156.4999,9.926213,0.435943,2.64,0,0,0,19.42,53.05,19.55,14.42,3.196,0.669,0,22.98,13.59,4.325,101.1411,12.52,12.52,12.52,100
"2014-05-23 16:41:00",879903,3.421333,118.7985,16.08591,0.7125154,4.77,0,3.048666,136.7326,4.170213,0.393952,3.54,0,0,0,19.43,50.41,19.55,14.08,3.908,0.538,0,22.98,13.58,5.013,101.1407,12.52,12.52,12.52,100
"2014-05-23 16:42:00",879904,3.102667,111.274,5.404609,1.146115,4.55,0,2.599334,122.3673,9.768543,0.6276036,3.89,0,0,0,19.5,51.84,19.63,14.2,3.917,0.389,0,23.01,13.59,4.763,101.143,12.52,12.52,12.52,100
"2014-05-23 16:43:00",879905,3.119333,112.9064,9.673217,0.3453204,3.76,0,2.767334,110.5209,8.308632,0.3955328,3.23,0,0,0,19.51,49.77,19.6,14.09,4.167,0.158,0,23.01,13.59,4.45,101.143,12.52,12.52,12.52,100
"2014-05-23 16:44:00",879906,2.809334,122.8688,6.415267,0.404911,3.43,0,2.715333,111.2651,6.285587,0.4780916,3.65,0,0,0,19.5,47.52,19.53,13.7,3.413,0.4,0,23.01,13.58,4.075,101.1426,12.52,12.52,12.52,100
"2014-05-23 16:45:00",879907,2.071333,115.3996,7.318725,0.3843413,2.64,0,2.214667,112.3984,3.260689,0.4124862,2.88,0,0,0,19.51,47.52,19.54,13.64,2.746,0.272,0,23.03,13.59,3.2,101.1435,12.52,12.52,12.52,100
"2014-05-23 16:46:00",879908,1.856,105.8665,4.316007,0.1112235,2.03,0,1.363333,95.57533,12.09221,0.2169998,1.87,0,0,0,19.51,47.25,19.55,13.7,2.292,0.264,0,23.04,13.59,2.825,101.1436,12.52,12.52,12.52,100
"2014-05-23 16:47:00",879909,1.802667,107.2664,5.220387,0.1564807,2.1,0,1.475333,107.1606,10.56137,0.2353966,1.91,0,0,0,19.51,47.55,19.59,13.75,2.221,0.181,0,23.05,13.58,2.45,101.1445,12.52,12.52,12.52,100
"2014-05-23 16:48:00",879910,1.939333,118.2185,8.51546,0.2362898,2.42,0,1.724667,117.4639,5.72458,0.395927,2.58,0,0,0,19.55,48.73,19.63,13.91,2.421,0.54,0,23.07,13.59,3.325,101.1467,12.52,12.52,12.52,100
"2014-05-23 16:49:00",879911,2.316,127.3824,9.109943,0.5007168,3.03,0,1.965333,118.5007,8.069695,0.3183262,2.44,0,0,0,19.57,47.25,19.6,13.81,2.7,0.153,0,23.07,13.58,3.013,101.1483,12.52,12.52,12.52,100
"2014-05-23 16:50:00",879912,2.996667,109.1592,8.703147,0.3909589,3.48,0,2.537333,105.715,8.274692,0.2527044,2.85,0,0,0,19.57,47.78,19.6,13.75,2.671,0.536,0,23.1,13.59,3.638,101.1504,12.52,12.52,12.52,100
"2014-05-23 16:51:00",879913,1.923333,107.9863,14.27497,0.331937,2.56,0,1.818,113.7846,10.09206,0.5948246,3.02,0,0,0,19.54,47.24,19.54,13.75,2.792,0.655,0,23.13,13.58,3.763,101.1527,12.52,12.52,12.52,100
"2014-05-23 16:52:00",879914,2.414667,118.3013,11.22832,0.3094913,3.06,0,1.660667,122.3322,5.469171,0.2915125,2.35,0,0,0,19.53,48.24,19.53,13.77,1.971,0.182,0,23.13,13.59,2.263,101.1552,12.52,12.52,12.52,100
"2014-05-23 16:53:00",879915,2.67,125.8257,12.52781,0.2622213,3.13,0,1.884,134.6505,7.481238,0.2361864,2.21,0,0,0,19.52,49.08,19.5,13.86,2.738,0.262,0,23.12,13.58,3.138,101.1573,12.52,12.52,12.52,100
"2014-05-23 16:54:00",879916,2.634667,132.3362,5.5922,0.2076493,3.13,0,1.854667,128.4759,7.278905,0.2794009,2.33,0,0,0,19.5,47.91,19.46,13.78,3.017,0.298,0,23.13,13.58,3.513,101.1563,12.52,12.52,12.52,100
"2014-05-23 16:55:00",879917,2.157333,121.1965,5.796587,0.1762751,2.42,0,1.38,125.5993,8.215787,0.2051341,1.78,0,0,0,19.5,46.48,19.49,13.6,2.463,0.127,0,23.15,13.59,2.7,101.1569,12.52,12.52,12.52,100
"2014-05-23 16:56:00",879918,1.854,131.3987,5.250397,0.2386294,2.27,0,1.249333,125.5319,9.996153,0.3778442,2.05,0,0,0,19.52,48.09,19.52,13.75,1.642,0.403,0,23.17,13.58,2.263,101.1549,12.52,12.52,12.52,100
"2014-05-23 16:57:00",879919,1.409333,133.5748,10.09524,0.198812,1.87,0,1.198666,136.8378,11.36568,0.2319732,1.79,0,0,0,19.52,46.55,19.53,13.66,1.529,0.134,0,23.18,13.58,1.7,101.156,12.52,12.52,12.52,100
"2014-05-23 16:58:00",879920,1.478667,123.2761,6.461505,0.1677644,1.88,0,1.26,135.274,11.81738,0.1956527,1.54,0,0,0,19.52,47.88,19.52,13.74,1.504,0.079,0,23.2,13.58,1.7,101.1558,12.52,12.52,12.52,100
"2014-05-23 16:59:00",879921,1.654667,124.6506,13.82621,0.2985491,2.32,0,1.055333,124.9426,5.355335,0.1661272,1.45,0,0,0,19.51,48.5,19.46,13.82,1.458,0.149,0,23.18,13.58,1.763,101.1552,12.52,12.52,12.52,100
"2014-05-23 17:00:00",879922,1.203333,111.1784,8.789499,0.1891971,1.51,0,0.7426667,129.068,5.729795,0.0863687,0.87,0,0,0,19.5,48.51,19.45,13.82,1.379,0.188,0,23.18,13.58,1.7,101.157,12.52,12.52,12.52,100
"2014-05-23 17:01:00",879923,1.398667,139.6366,9.432138,0.2959475,1.91,0,0.8773333,140.1344,9.209979,0.2218849,1.47,0,0,0,19.48,50.16,19.41,13.97,1.888,0.237,0,23.18,13.58,2.2,101.1559,12.52,12.52,12.52,100
"2014-05-23 17:02:00",879924,1.887333,135.7237,14.48137,0.3130169,2.64,0,1.401333,139.2853,10.94177,0.5692202,2.91,0,0,0,19.46,50.38,19.42,14.04,2.917,0.656,0,23.18,13.58,4.075,101.1586,12.52,12.52,12.52,100
"2014-05-23 17:03:00",879925,2.726,139.6472,7.565287,0.3474441,3.08,0,2.483333,146.6645,11.58839,0.2829998,3.12,0,0,0,19.42,49.19,19.39,13.94,3.662,0.444,0,23.18,13.58,4.45,101.1569,12.52,12.52,12.52,100
"2014-05-23 17:04:00",879926,1.946667,140.9354,6.565855,0.2285511,2.53,0,1.830667,128.4713,9.71428,0.4763537,2.79,0,0,0,19.43,45.47,19.45,13.51,2.604,0.264,0,23.18,13.58,3.013,101.156,12.52,12.52,12.52,100
"2014-05-23 17:05:00",879927,1.41,149.0715,13.47614,0.208902,2.03,0,1.377333,133.2094,15.02345,0.2479104,1.74,0,0,0,19.47,45,19.5,13.38,2.317,0.181,0,23.18,13.58,2.7,101.1559,12.52,12.52,12.52,100
"2014-05-23 17:06:00",879928,1.532667,152.6313,13.45464,0.2736291,1.99,0,1.713333,141.2373,9.418458,0.2324555,2.13,0,0,0,19.52,46.79,19.59,13.57,2.117,0.337,0,23.18,13.58,2.638,101.1539,12.52,12.52,12.52,100
"2014-05-23 17:07:00",879929,1.745333,146.9991,9.137467,0.2009931,2.08,0,1.175333,142.9577,11.22815,0.2437448,1.74,0,0,0,19.55,47.05,19.63,13.69,1.817,0.178,0,23.2,13.58,2.2,101.1536,12.52,12.52,12.52,100
"2014-05-23 17:08:00",879930,1.752,138.134,5.148548,0.2248318,2.17,0,1.446667,141.799,8.177962,0.1819768,1.75,0,0,0,19.6,48.75,19.68,13.94,1.621,0.159,0,23.21,13.59,1.95,101.1522,12.52,12.52,12.52,100
"2014-05-23 17:09:00",879931,2.457333,147.7499,8.185326,0.3020478,2.88,0,1.754,142.4585,5.720532,0.5434678,2.38,0,0,0,19.62,49.14,19.69,14.01,2.679,0.243,0,23.21,13.58,3.138,101.1509,12.52,12.52,12.52,100
"2014-05-23 17:10:00",879932,1.942,155.2569,7.789117,0.2128286,2.27,0,1.726667,153.2912,9.519155,0.2855793,2.23,0,0,0,19.61,48.07,19.68,13.98,2.504,0.151,0,23.24,13.58,2.825,101.1517,12.52,12.52,12.52,100
"2014-05-23 17:11:00",879933,2.221333,156.2492,7.333734,0.142308,2.55,0,1.682667,156.0561,8.680018,0.2638046,2.16,0,0,0,19.6,48.25,19.69,13.93,2.283,0.209,0,23.24,13.58,2.7,101.1523,12.52,12.52,12.52,100
"2014-05-23 17:12:00",879934,2.123333,158.9332,2.644865,0.1287719,2.35,0,1.602,159.4092,8.459585,0.1635115,1.89,0,0,0,19.59,47.57,19.65,13.85,2.425,0.159,0,23.25,13.58,2.638,101.1531,12.52,12.52,12.52,100
"2014-05-23 17:13:00",879935,2.032,151.6069,5.928498,0.1510496,2.36,0,1.63,146.9293,6.422038,0.2989537,1.98,0,0,0,19.57,48.37,19.64,13.85,2.625,0.15,0,23.29,13.58,2.888,101.156,12.52,12.52,12.52,100
"2014-05-23 17:14:00",879936,1.987333,148.5999,4.556942,0.1449812,2.18,0,1.487333,142.3998,5.698575,0.1401174,1.72,0,0,0,19.54,48.46,19.6,13.89,2.275,0.188,0,23.28,13.58,2.638,101.1557,12.52,12.52,12.52,100
"2014-05-23 17:15:00",879937,2.184667,138.133,4.126655,0.2060054,2.68,0,1.38,141.9382,4.43167,0.2666084,1.87,0,0,0,19.52,48.69,19.6,13.9,2.004,0.211,0,23.29,13.58,2.388,101.1572,12.52,12.52,12.52,100
"2014-05-23 17:16:00",879938,1.770667,138.8008,4.776248,0.2542562,2.08,0,1.556,131.4606,6.446568,0.1470963,1.78,0,0,0,19.52,48.04,19.58,13.82,1.45,0.109,0,23.29,13.58,1.638,101.1597,12.52,12.52,12.52,100
"2014-05-23 17:17:00",879939,1.236667,137.2681,3.375281,0.1709451,1.53,0,1.403333,135.1361,5.351694,0.1068748,1.57,0,0,0,19.53,47,19.58,13.74,1.95,0.172,0,23.3,13.58,2.263,101.1617,12.52,12.52,12.52,100
"2014-05-23 17:18:00",879940,1.560667,158.0944,12.2251,0.176048,1.95,0,1.484667,150.5928,6.297466,0.203531,1.81,0,0,0,19.55,49.58,19.59,13.98,1.921,0.175,0,23.32,13.58,2.2,101.1635,12.52,12.52,12.52,100
"2014-05-23 17:19:00",879941,1.715333,170.9335,7.499634,0.1119444,1.88,0,1.528667,167.1327,6.311232,0.2256802,1.96,0,0,0,19.53,47.09,19.59,13.91,2.108,0.178,0,23.32,13.58,2.45,101.1659,12.52,12.52,12.52,100
"2014-05-23 17:20:00",879942,1.673333,170.537,5.412967,0.1553348,1.9,0,1.596667,168.1897,7.407763,0.1754487,1.89,0,0,0,19.55,49.98,19.61,14.08,1.975,0.2,0,23.37,13.58,2.263,101.1665,12.52,12.52,12.52,100
"2014-05-23 17:21:00",879943,1.346,170.5974,5.519407,0.1028786,1.51,0,1.154,171.3365,5.529179,0.1372977,1.47,0,0,0,19.54,47.53,19.6,14.07,1.733,0.155,0,23.38,13.58,1.95,101.1665,12.52,12.52,12.52,100
"2014-05-23 17:22:00",879944,1.658667,158.5276,6.787598,0.1393254,1.87,0,1.137333,157.98,9.90685,0.1525109,1.46,0,0,0,19.58,49.11,19.65,14.09,1.996,0.145,0,23.4,13.59,2.138,101.1694,12.52,12.52,12.52,100
"2014-05-23 17:23:00",879945,2.012,174.3368,8.839941,0.2392822,2.51,0,1.602667,164.3024,10.06519,0.3551613,2.17,0,0,0,19.58,49.95,19.66,14.19,2.25,0.183,0,23.41,13.58,2.575,101.1685,12.52,12.52,12.52,100
"2014-05-23 17:24:00",879946,2.300667,174.8671,2.894959,0.09405436,2.46,0,1.802667,178.0649,5.541868,0.1564807,2,0,0,0,19.57,49.83,19.61,14.19,2.304,0.109,0,23.44,13.58,2.575,101.1693,12.52,12.52,12.52,100
"2014-05-23 17:25:00",879947,2.044,173.7997,4.429163,0.2639647,2.47,0,1.672667,170.0595,11.7698,0.1143367,1.82,0,0,0,19.54,49.55,19.56,14.11,2.175,0.196,0,23.44,13.58,2.45,101.1678,12.52,12.52,12.52,100
"2014-05-23 17:26:00",879948,1.688667,165.7993,3.14506,0.1642708,1.96,0,1.343333,150.3255,6.615559,0.2101006,1.89,0,0,0,19.52,47.31,19.55,13.92,1.871,0.136,0,23.47,13.58,2.138,101.166,12.52,12.52,12.52,100
"2014-05-23 17:27:00",879949,1.572667,175.9402,6.460649,0.3668872,2.09,0,1.300667,163.3854,9.00962,0.340499,1.83,0,0,0,19.54,47.73,19.6,13.9,1.942,0.248,0,23.49,13.58,2.263,101.1641,12.52,12.52,12.52,100
"2014-05-23 17:28:00",879950,1.778667,174.0701,3.674998,0.07031991,1.89,0,1.163333,180.5572,9.895509,0.155077,1.41,0,0,0,19.54,49.38,19.56,14.07,1.721,0.116,0,23.5,13.58,1.95,101.1618,12.52,12.52,12.52,100
"2014-05-23 17:29:00",879951,1.604,176.5919,5.384309,0.1563244,1.8,0,1.323333,173.4009,7.548322,0.1755626,1.6,0,0,0,19.52,47.59,19.54,13.93,1.921,0.16,0,23.51,13.58,2.2,101.1617,12.52,12.52,12.52,100
"2014-05-23 17:30:00",879952,1.474,164.5243,6.434959,0.2268568,1.79,0,1.216,173.1681,8.948421,0.1517805,1.52,0,0,0,19.51,51.16,19.57,14.2,1.758,0.095,0,23.52,13.58,1.95,101.1618,12.52,12.52,12.52,100
"2014-05-23 17:31:00",879953,1.617334,155.5324,2.871265,0.1031159,1.84,0,0.9846666,151.198,4.763446,0.1549136,1.24,0,0,0,19.45,49.76,19.49,14.17,1.675,0.091,0,23.52,13.58,1.825,101.1593,12.52,12.52,12.52,100
"2014-05-23 17:32:00",879954,1.461333,148.6129,9.932117,0.1641084,1.77,0,1.028667,148.6503,7.021442,0.1144183,1.29,0,0,0,19.41,49.86,19.48,14.06,1.45,0.105,0,23.55,13.58,1.638,101.1594,12.52,12.52,12.52,100
"2014-05-23 17:33:00",879955,1.246667,153.7367,4.738236,0.08591986,1.4,0,1.038,152.5946,5.094147,0.08565045,1.16,0,0,0,19.38,49.77,19.43,14.05,1.713,0.061,0,23.55,13.58,1.763,101.1594,12.52,12.52,12.52,100
"2014-05-23 17:34:00",879956,1.209333,156.1334,2.246785,0.06587529,1.34,0,0.824,159.0034,6.162475,0.07795726,0.93,0,0,0,19.36,49.85,19.41,14.05,1.508,0.115,0,23.55,13.58,1.7,101.1604,12.52,12.52,12.52,100
"2014-05-23 17:35:00",879957,0.9666666,156.3333,2.598825,0.08474798,1.14,0,0.742,161.1329,3.073197,0.06978061,0.85,0,0,0,19.34,50.46,19.35,14.11,1.15,0.083,0,23.55,13.58,1.263,101.1619,12.52,12.52,12.52,100
"2014-05-23 17:36:00",879958,0.8826667,143.5412,5.080375,0.0911019,0.97,0,0.6619999,150.2033,7.23103,0.06584831,0.79,0,0,0,19.33,50.89,19.35,14.16,1.063,0.073,0,23.55,13.58,1.2,101.1621,12.52,12.52,12.52,100
"2014-05-23 17:37:00",879959,0.6486667,138.2008,3.467534,0.07762016,0.77,0,0.616,137.067,3.335353,0.07855359,0.8,0,0,0,19.32,48.57,19.31,14.01,1.225,0.068,0,23.55,13.58,1.325,101.1628,12.52,12.52,12.52,100
"2014-05-23 17:38:00",879960,0.8166666,129.731,4.476829,0.1206464,0.97,0,0.5746667,130.5338,4.362826,0.06701908,0.68,0,0,0,19.34,49.98,19.36,14.05,0.933,0.066,0,23.55,13.58,1.075,101.1612,12.52,12.52,12.52,100
"2014-05-23 17:39:00",879961,0.918,126.7343,3.042902,0.0620967,1.02,0,0.6526666,114.9377,5.128284,0.04625534,0.71,0,0,0,19.36,50.37,19.35,14.16,0.946,0.062,0,23.55,13.58,1.075,101.1597,12.52,12.52,12.52,100
"2014-05-23 17:40:00",879962,0.8793334,124.3348,3.090153,0.13324,1.16,0,0.64,103.2801,11.24061,0.08008329,0.78,0,0,0,19.37,52.87,19.37,14.37,1.171,0.131,0,23.55,13.58,1.388,101.159,12.52,12.52,12.52,100
"2014-05-23 17:41:00",879963,0.96,114.7336,5.731102,0.07966595,1.13,0,0.5186667,114.4573,10.64568,0.05920209,0.65,0,0,0,19.36,46.62,19.3,14.19,1.188,0.115,0,23.55,13.58,1.388,101.1585,12.52,12.52,12.52,100
"2014-05-23 17:42:00",879964,0.8526667,106.373,13.29082,0.09916091,1.03,0,0.7180001,106.8345,8.439211,0.1486024,0.93,0,0,0,19.39,47.82,19.41,14,1.483,0.094,0,23.55,13.58,1.638,101.158,12.52,12.52,12.52,100
"2014-05-23 17:43:00",879965,0.8453333,122.912,9.838784,0.1300188,1.03,0,0.8653334,103.9444,5.984069,0.08578008,1.05,0,0,0,19.43,50.28,19.44,14.14,1.35,0.159,0,23.57,13.58,1.575,101.1573,12.52,12.52,12.52,100
"2014-05-23 17:44:00",879966,0.858,114.79,8.774497,0.1003461,1.08,0,0.9326667,117.5355,6.352369,0.1462175,1.19,0,0,0,19.44,49.09,19.44,14.13,1.338,0.121,0,23.57,13.58,1.513,101.1586,12.52,12.52,12.52,100
"2014-05-23 17:45:00",879967,0.9713333,111.2668,9.218475,0.1611569,1.36,0,0.958,119.2067,5.548957,0.1578269,1.25,0,0,0,19.48,50.99,19.5,14.21,1.525,0.092,0,23.58,13.58,1.638,101.159,12.52,12.52,12.52,100
"2014-05-23 17:46:00",879968,1.134667,126.8573,12.3497,0.07401501,1.28,0,0.936,140.8682,4.586353,0.2386294,1.31,0,0,0,19.48,49.85,19.47,14.21,1.542,0.18,0,23.58,13.58,1.825,101.1619,12.52,12.52,12.52,100
"2014-05-23 17:47:00",879969,1.624,138.3301,5.882577,0.3503484,2.38,0,1.568667,146.6089,10.4828,0.2572124,2.28,0,0,0,19.49,50.05,19.49,14.12,2.204,0.272,0,23.58,13.58,2.888,101.1633,12.52,12.52,12.52,100
"2014-05-23 17:48:00",879970,2.005333,116.808,8.418304,0.2199353,2.35,0,1.506667,129.4628,12.48309,0.365124,2.49,0,0,0,19.48,50.82,19.47,14.15,2.633,0.318,0,23.61,13.58,3.075,101.1637,12.52,12.52,12.52,100
"2014-05-23 17:49:00",879971,1.843333,132.3021,14.29041,0.2262938,2.33,0,1.638667,138.4,3.701258,0.3413281,2.08,0,0,0,19.48,51.99,19.45,14.27,2.654,0.589,0,23.61,13.58,3.825,101.1642,12.52,12.52,12.52,100
"2014-05-23 17:50:00",879972,3.263333,145.5239,5.397079,0.5573709,4.05,0,2.600667,147.3985,5.120102,0.5255026,3.45,0,0,0,19.43,52.04,19.36,14.26,3.308,0.408,0,23.61,13.58,4.138,101.1646,12.52,12.52,12.52,100
"2014-05-23 17:51:00",879973,2.760667,133.3323,3.699242,0.4186879,3.44,0,2.502,136.9985,4.842742,0.2344127,2.96,0,0,0,19.29,50.5,19.27,13.96,3.892,0.3,0,23.62,13.58,4.325,101.166,12.52,12.52,12.52,100
"2014-05-23 17:52:00",879974,2.615333,130.1146,8.744548,0.3087365,3.28,0,2.171333,129.0059,10.30244,0.2506489,2.52,0,0,0,19.23,51.37,19.22,13.89,3.154,0.315,0,23.64,13.58,3.575,101.1673,12.52,12.52,12.52,100
"2014-05-23 17:53:00",879975,3.013333,118.9899,9.40922,0.3459223,3.68,0,2.439333,121.9956,5.572327,0.3797274,3.16,0,0,0,19.18,51.35,19.18,13.91,3.05,0.451,0,23.64,13.58,3.763,101.1673,12.52,12.52,12.52,100
"2014-05-23 17:54:00",879976,2.634667,130.4863,12.29625,0.3114239,3.29,0,1.894,128.2191,10.0189,0.3364679,2.43,0,0,0,19.15,52.4,19.12,13.96,3.183,0.26,0,23.64,13.58,3.513,101.1682,12.52,12.52,12.52,100
"2014-05-23 17:55:00",879977,2.618667,128.744,9.965491,0.6664019,3.64,0,2.233333,131.8455,6.668161,0.3199306,2.89,0,0,0,19.11,52.95,19.09,14,3.358,0.239,0,23.64,13.58,3.95,101.1691,12.52,12.52,12.52,100
"2014-05-23 17:56:00",879978,2.852667,122.7369,6.627021,0.3718327,3.5,0,2.588667,120.3371,7.046809,0.485467,3.45,0,0,0,19.07,53.68,19.04,14.09,3.358,0.579,0,23.64,13.58,4.325,101.1686,12.52,12.52,12.52,100
"2014-05-23 17:57:00",879979,3.309333,125.3376,5.892175,0.4799787,4.44,0,2.848667,125.5383,7.861289,0.4907255,3.44,0,0,0,19.02,53.69,18.98,14.02,3.996,0.578,0,23.64,13.58,4.888,101.1702,12.52,12.52,12.52,100
"2014-05-23 17:58:00",879980,3.898,115.2699,8.706111,0.4236382,4.8,0,2.687333,123.6748,5.244844,0.3921644,3.28,0,0,0,18.95,54.14,18.92,14.03,4.354,0.406,0,23.64,13.58,4.825,101.1705,12.52,12.52,12.52,100
"2014-05-23 17:59:00",879981,3.952,121.669,5.158612,0.405466,4.51,0,3.169333,119.0276,7.430992,0.4342881,4.47,0,0,0,18.89,54.89,18.83,14.06,4.358,0.273,0,23.62,13.58,4.888,101.173,12.52,12.52,12.52,100
"2014-05-23 18:00:00",879982,3.022666,124.132,4.333,0.3103217,3.48,0,2.519333,125.473,5.434793,0.3135914,3.22,0,0,0,18.83,54.98,18.81,14.05,4.329,0.446,0,23.61,13.58,5.013,101.1731,12.52,12.52,12.52,100
"2014-05-23 18:01:00",879983,3.674666,126.6167,7.222272,0.7430375,5.12,0,2.562,129.716,8.708686,0.6730944,4.05,0,0,0,18.8,56.52,18.77,14.13,4.917,0.239,0,23.61,13.58,5.263,101.1747,12.52,12.52,12.52,100
"2014-05-23 18:02:00",879984,4.645333,126.7286,6.024042,0.2829574,5,0,3.972,123.5375,7.160573,0.5589657,5.15,0,0,0,18.72,56.8,18.68,14.16,4.646,0.495,0,23.61,13.58,5.388,101.1762,12.52,12.52,12.52,100
"2014-05-23 18:03:00",879985,4.426666,130.5333,2.552341,0.4086183,5.39,0,3.201334,124.6582,7.572806,0.3858474,3.82,0,0,0,18.67,56.53,18.66,14.07,4.396,0.499,0,23.58,13.58,5.513,101.1763,12.52,12.52,12.52,100
"2014-05-23 18:04:00",879986,3.600667,116.9302,12.72526,0.6368513,4.95,0,2.96,121.1342,5.68973,0.5544367,3.9,0,0,0,18.65,57.4,18.67,14.14,3.954,0.329,0,23.58,13.58,4.45,101.1758,12.52,12.52,12.52,100
"2014-05-23 18:05:00",879987,3.584,126.9938,9.131326,0.7445609,4.61,0,3.207333,120.9557,7.785129,0.3391258,3.92,0,0,0,18.61,57.98,18.64,14.2,3.8,0.473,0,23.55,13.58,4.7,101.1786,12.52,12.52,12.52,100
"2014-05-23 18:06:00",879988,3.879333,125.1333,3.913237,0.3918923,4.59,0,2.716667,120.2442,10.28143,0.5004221,3.5,0,0,0,18.59,57.76,18.59,14.18,3.575,0.575,0,23.54,13.58,4.45,101.1771,12.52,12.52,12.52,100
"2014-05-23 18:07:00",879989,3.6,125.7379,5.624562,0.3997999,4.4,0,2.349334,123.005,5.827933,0.5078775,3.3,0,0,0,18.58,58.21,18.59,14.2,3.6,0.521,0,23.52,13.58,4.45,101.1787,12.52,12.52,12.52,100
"2014-05-23 18:08:00",879990,2.128,119.3358,5.74421,0.2826117,2.77,0,2.083333,123.0146,7.900805,0.2443131,2.64,0,0,0,18.56,59.26,18.56,14.28,2.996,0.461,0,23.47,13.58,4.138,101.18,12.52,12.52,12.52,100
"2014-05-23 18:09:00",879991,2.269333,120.2008,5.670123,0.2529682,2.75,0,1.931333,117.4914,7.808765,0.2672544,2.32,0,0,0,18.52,60.01,18.5,14.36,3.121,0.274,0,23.46,13.58,3.45,101.1814,12.52,12.52,12.52,100
"2014-05-23 18:10:00",879992,2.33,102.1432,12.13296,0.2773205,2.65,0,2.009333,115.3905,9.577208,0.3180245,2.5,0,0,0,18.5,59.46,18.5,14.35,2.583,0.288,0,23.43,13.58,3.2,101.1808,12.52,12.52,12.52,100
"2014-05-23 18:11:00",879993,2.206666,116.7134,8.189284,0.2144968,2.57,0,1.678,113.0021,7.032906,0.27088,2.09,0,0,0,18.49,60.69,18.46,14.43,2.371,0.196,0,23.41,13.58,2.7,101.1833,12.52,12.52,12.52,100
"2014-05-23 18:12:00",879994,2.823334,109.3932,5.346944,0.260094,3.15,0,1.444667,118.1411,7.515202,0.2585567,1.81,0,0,0,18.46,62.13,18.4,14.57,2.633,0.255,0,23.39,13.58,3.075,101.183,12.52,12.52,12.52,100
"2014-05-23 18:13:00",879995,2.85,121.5937,7.223712,0.3410572,3.45,0,2.064667,119.9982,6.5592,0.3616972,2.77,0,0,0,18.41,60.74,18.35,14.48,3.071,0.277,0,23.36,13.58,3.388,101.1841,12.52,12.52,12.52,100
"2014-05-23 18:14:00",879996,2.348,121.7911,7.219846,0.208461,2.79,0,2.208,115.784,9.706819,0.3640366,2.67,0,0,0,18.39,60.71,18.37,14.38,3.429,0.337,0,23.34,13.58,3.888,101.1855,12.52,12.52,12.52,100
"2014-05-23 18:15:00",879997,2.792667,115.1353,4.454163,0.2779561,3.15,0,1.751333,111.3597,7.690936,0.2862834,2.29,0,0,0,18.37,61.19,18.35,14.4,2.808,0.241,0,23.31,13.58,3.2,101.1865,12.52,12.52,12.52,100
"2014-05-23 18:16:00",879998,2.917333,118.8004,6.797992,0.4507101,3.64,0,2.264667,116.5706,9.476539,0.4989839,3.13,0,0,0,18.34,61.34,18.3,14.41,3.55,0.637,0,23.28,13.58,4.575,101.1866,12.52,12.53,12.52,100
"2014-05-23 18:17:00",879999,3.729333,112.014,7.372567,0.4248053,4.21,0,2.332667,110.2644,12.59569,0.5747053,3.16,0,0,0,18.33,59.82,18.35,14.28,3.717,0.43,0,23.25,13.58,4.513,101.1883,12.52,12.52,12.52,100
"2014-05-23 18:18:00",880000,3.319334,102.8102,8.356829,0.4028808,3.99,0,2.262,112.2737,5.404099,0.4001533,3.29,0,0,0,18.36,59.25,18.44,14.22,3.688,0.533,0,23.23,13.58,4.95,101.1871,12.52,12.52,12.52,100
"2014-05-23 18:19:00",880001,2.856,114.9244,8.388683,0.3762765,3.37,0,2.184,104.2046,9.459062,0.5982397,3.35,0,0,0,18.36,59.87,18.38,14.27,3.567,0.391,0,23.19,13.58,4.138,101.185,12.52,12.53,12.52,100
"2014-05-23 18:20:00",880002,2.775334,101.5305,5.522226,0.4763453,3.51,0,1.852667,100.4463,10.49641,0.2311267,2.21,0,0,0,18.37,59.23,18.38,14.23,2.833,0.344,0,23.17,13.58,3.388,101.1841,12.52,12.53,12.52,100
"2014-05-23 18:21:00",880003,2.541333,121.6746,7.588058,0.242456,2.97,0,1.544,106.8148,9.355164,0.2932076,2.03,0,0,0,18.38,59.85,18.37,14.27,2.363,0.279,0,23.13,13.58,2.95,101.1836,12.52,12.53,12.52,100
"2014-05-23 18:22:00",880004,2.504667,111.0735,6.068716,0.4691249,3.32,0,1.335333,115.0706,8.514583,0.2225569,1.74,0,0,0,18.35,60.19,18.33,14.32,2.954,0.359,0,23.11,13.58,3.388,101.1852,12.52,12.53,12.52,100
"2014-05-23 18:23:00",880005,3.069333,106.0262,10.60276,0.4691335,3.73,0,1.552,103.7326,4.462758,0.1945662,1.93,0,0,0,18.32,60.71,18.29,14.37,2.5,0.257,0,23.07,13.58,2.763,101.1845,12.52,12.53,12.52,100
"2014-05-23 18:24:00",880006,2.963333,108.4786,9.90406,0.3441254,3.67,0,1.592667,107.0704,10.00397,0.4062096,2.28,0,0,0,18.3,60.44,18.25,14.37,2.504,0.16,0,23.05,13.58,2.825,101.1859,12.52,12.53,12.52,100
"2014-05-23 18:25:00",880007,2.756,119.8925,13.19549,0.6938089,3.89,0,2.272,117.5314,5.605698,0.4672929,3.05,0,0,0,18.28,60.11,18.25,14.26,2.979,0.565,0,23.01,13.59,3.763,101.1868,12.52,12.53,12.52,100
"2014-05-23 18:26:00",880008,2.440666,106.6843,6.980298,0.2347329,2.82,0,1.639333,109.9495,8.128998,0.1797579,1.94,0,0,0,18.3,60.11,18.3,14.22,2.8,0.267,0,22.98,13.58,3.325,101.1885,12.52,12.53,12.52,100
"2014-05-23 18:27:00",880009,2.916667,114.4788,9.353315,0.3115267,3.29,0,1.845333,105.9902,6.58674,0.4429878,2.62,0,0,0,18.27,60.66,18.23,14.28,2.796,0.41,0,22.95,13.58,3.388,101.1884,12.52,12.53,12.52,100
"2014-05-23 18:28:00",880010,2.923333,99.61979,7.409155,0.4474917,3.61,0,1.860667,107.2591,6.880632,0.2315877,2.32,0,0,0,18.24,60.65,18.22,14.27,2.871,0.213,0,22.92,13.58,3.45,101.1886,12.53,12.53,12.52,100
"2014-05-23 18:29:00",880011,2.903333,108.5423,6.607412,0.3655437,3.32,0,2.162667,108.3757,13.51407,0.2897462,2.55,0,0,0,18.23,60.18,18.24,14.25,2.921,0.199,0,22.89,13.58,3.2,101.189,12.53,12.53,12.52,100
"2014-05-23 18:30:00",880012,3.129334,114.0658,5.731068,0.4130934,3.86,0,1.904,108.4778,9.653324,0.2514173,2.32,0,0,0,18.21,60.91,18.2,14.26,2.792,0.278,0,22.86,13.58,3.325,101.1932,12.53,12.53,12.52,100
"2014-05-23 18:31:00",880013,2.224,116.3993,4.393212,0.1286235,2.44,0,1.997333,114.202,5.101155,0.3109012,2.73,0,0,0,18.18,61.16,18.12,14.27,2.917,0.349,0,22.83,13.58,3.388,101.1928,12.53,12.53,12.52,100
"2014-05-23 18:32:00",880014,2.086,116.6564,6.722362,0.3048453,2.57,0,1.526667,112.6443,8.531437,0.1958457,1.89,0,0,0,18.15,61.19,18.09,14.28,2.675,0.338,0,22.79,13.58,3.263,101.1945,12.53,12.53,12.52,100
"2014-05-23 18:33:00",880015,2.059333,112.4649,5.828203,0.3512922,2.62,0,1.384667,111.1141,6.517204,0.1237668,1.63,0,0,0,18.12,61.86,18.05,14.33,2.458,0.177,0,22.77,13.58,2.763,101.1954,12.53,12.53,12.52,100
"2014-05-23 18:34:00",880016,2.228667,108.553,12.8426,0.4575277,2.95,0,1.508,109.6812,12.0678,0.287314,1.99,0,0.06486667,21.33,18.1,61.94,18.02,14.35,2.733,0.354,0,22.74,13.58,3.575,101.1955,12.53,12.53,12.53,100
"2014-05-23 18:35:00",880017,2.626,112.8166,7.283598,0.2503278,3.14,0,1.419333,106.681,9.201204,0.330625,1.99,0,0,0,18.08,62.61,18,14.37,3.092,0.353,0,22.71,13.58,3.7,101.1959,12.53,12.53,12.53,100
"2014-05-23 18:36:00",880018,3.096667,109.4888,11.23853,0.4648249,4,0,2.209333,113.7448,7.728511,0.3192797,2.71,0,0,0,18.05,61.83,17.98,14.28,3.113,0.484,0,22.67,13.58,3.888,101.1939,12.53,12.53,12.52,100
"2014-05-23 18:37:00",880019,2.599334,113.594,6.886495,0.3779853,3.43,0,2.12,113.3755,10.08226,0.2669082,2.58,0,0,0,18.02,62,17.98,14.22,4.125,0.293,0,22.64,13.58,4.575,101.1916,12.53,12.53,12.53,100
"2014-05-23 18:38:00",880020,2.599334,107.7342,6.812508,0.4047957,3.45,0,2.268,103.9119,11.34027,0.4767417,2.91,0,0,0,17.99,61.66,17.98,14.17,3.363,0.418,0,22.61,13.58,4.263,101.1893,12.53,12.53,12.52,100
"2014-05-23 18:39:00",880021,2.003334,101.3295,13.19639,0.355165,3.04,0,1.819333,105.6563,11.10749,0.3056025,2.32,0,0,0,17.98,62.28,17.94,14.19,2.738,0.363,0,22.57,13.58,3.325,101.1889,12.53,12.53,12.53,100
"2014-05-23 18:40:00",880022,2.588667,95.33521,11.55331,0.5226709,3.71,0,1.150667,92.62627,7.380332,0.2096812,1.63,0,0.06486667,20.33,17.94,62.89,17.87,14.27,2.375,0.297,0,22.55,13.58,2.825,101.1859,12.53,12.53,12.52,100
"2014-05-23 18:41:00",880023,2.144,98.60101,8.517048,0.4401636,2.79,0,1.598667,99.3735,11.91458,0.2443186,1.93,0,0,0,17.92,62.28,17.89,14.25,2.575,0.342,0,22.52,13.59,3.013,101.1865,12.53,12.53,12.53,100
"2014-05-23 18:42:00",880024,2.448,95.6675,4.569198,0.4202571,3.6,0,1.472,97.3296,5.731927,0.2665633,1.94,0,0.1296667,43.2,17.93,62.53,17.91,14.24,2.308,0.268,0,22.48,13.58,2.763,101.1848,12.53,12.53,12.53,100
"2014-05-23 18:43:00",880025,3.522666,100.0672,4.998548,0.3251762,4.08,0,2.452,90.6723,4.919256,0.5323557,3,0,0.1946,61.8,17.92,61.9,17.92,14.16,3.075,0.847,0,22.45,13.58,4.2,101.1857,12.53,12.53,12.53,100
"2014-05-23 18:44:00",880026,2.534,112.4628,8.178122,0.4393297,3.37,0,2.42,106.1891,11.50764,0.491094,3.14,0,0.2601333,79.87,17.94,61.32,17.99,14.05,3.133,0.522,0,22.41,13.58,3.95,101.1852,12.53,12.53,12.53,100
"2014-05-23 18:45:00",880027,2.499333,94.14521,9.341364,0.569988,3.92,0,2.528667,104.193,5.792912,0.3791722,3.19,0,0.1954667,63.53,17.91,61.7,17.93,14.05,3.138,0.39,0,22.39,13.58,3.7,101.1832,12.53,12.53,12.53,100
"2014-05-23 18:46:00",880028,2.416667,95.52316,10.08917,0.3795377,3.34,0,1.699333,94.47279,6.576877,0.2641582,2.23,0,0.13,42.4,17.88,62.3,17.85,14.09,2.754,0.227,0,22.35,13.58,3.075,101.1857,12.53,12.53,12.53,100
"2014-05-23 18:47:00",880029,2.702667,103.7251,7.565168,0.4890191,3.57,0,1.674,95.19182,5.761275,0.2215641,2.02,0,0.3891333,133.1,17.84,62.79,17.77,14.15,2.746,0.397,0,22.31,13.58,3.513,101.1856,12.53,12.53,12.53,100
"2014-05-23 18:48:00",880030,3.324,91.601,7.092938,0.4595186,3.85,0,2.688,89.89944,12.0945,0.3372279,3.28,0,0.2602667,81.1,17.82,62.21,17.8,14.08,3.542,0.398,0,22.28,13.58,4.138,101.1858,12.53,12.53,12.53,100
"2014-05-23 18:49:00",880031,2.416,112.9524,12.70615,0.4715903,3.18,0,1.434667,122.6565,8.772215,0.2970267,2.06,0,0.3240666,111.6,17.83,62.84,17.81,14.08,3.038,0.371,0,22.24,13.58,3.575,101.1873,12.53,12.53,12.53,100
"2014-05-23 18:50:00",880032,2.619333,99.5761,10.80738,0.3912283,3.36,0,1.744,104.3605,10.55012,0.2619109,2.09,0,0.3248667,103.5,17.77,63.47,17.71,14.17,3.029,0.361,0,22.21,13.58,3.638,101.1885,12.53,12.53,12.53,100
"2014-05-23 18:51:00",880033,2.541333,97.69787,11.28921,0.3000859,2.95,0,1.561333,93.9907,9.589378,0.2627259,2.03,0,0.1943333,69.73,17.73,63.46,17.67,14.18,2.525,0.171,0,22.18,13.58,2.763,101.1889,12.53,12.53,12.53,100
"2014-05-23 18:52:00",880034,2.576667,102.3936,8.542328,0.3185523,3.13,0,1.304,94.26131,15.09581,0.2826022,1.81,0,0.06500001,20.4,17.71,63.5,17.62,14.17,2.467,0.198,0,22.14,13.58,2.888,101.1897,12.53,12.53,12.53,100
"2014-05-23 18:53:00",880035,2.516,97.9983,7.234904,0.3031787,3.05,0,1.952,99.52859,7.315231,0.300626,2.42,0,0.1946,69.6,17.67,63.73,17.61,14.16,2.833,0.231,0,22.1,13.58,3.325,101.1892,12.53,12.53,12.53,100
"2014-05-23 18:54:00",880036,2.966667,99.90912,10.22654,0.4758104,3.87,0,1.616667,101.1338,5.017918,0.2982095,2.27,0,0.1298,45.07,17.65,64.1,17.57,14.15,3.05,0.238,0,22.06,13.58,3.513,101.1893,12.53,12.53,12.53,100
"2014-05-23 18:55:00",880037,2.82,107.6046,6.367444,0.3311194,3.42,0,1.316667,116.885,7.194317,0.3237832,1.92,0,0.0652,25.8,17.61,64.52,17.5,14.17,2.4,0.19,0,22.03,13.58,2.763,101.1911,12.53,12.53,12.53,100
"2014-05-23 18:56:00",880038,2.252,98.74644,8.829481,0.3884361,3.06,0,1.536667,101.6662,5.745033,0.2349374,1.93,0,0.3894666,138.6,17.55,65.22,17.42,14.18,2.275,0.285,0,21.99,13.58,2.825,101.1921,12.53,12.53,12.53,100
"2014-05-23 18:57:00",880039,2.537333,104.4571,7.598833,0.3257293,3.26,0,1.608,93.70792,15.1836,0.2873604,2.32,0,0.06473333,21.87,17.51,65.22,17.4,14.17,2.408,0.37,0,21.96,13.58,3.013,101.1934,12.53,12.53,12.53,100
"2014-05-23 18:58:00",880040,2.476,105.2719,10.17535,0.3661839,3.17,0,1.413333,112.6406,7.673619,0.215551,1.8,0,0.06526666,19.6,17.49,65.17,17.39,14.16,2.175,0.2,0,21.92,13.58,2.638,101.195,12.53,12.53,12.53,100
"2014-05-23 18:59:00",880041,2.724667,103.8401,7.623212,0.3808738,3.22,0,1.338667,110.3534,15.18103,0.2475444,1.69,0,0.1299333,43.93,17.47,65.48,17.37,14.17,2.55,0.22,0,21.88,13.58,3.138,101.1957,12.53,12.53,12.53,100
"2014-05-23 19:00:00",880042,2.371333,102.1962,6.153532,0.3004855,2.93,0,1.788667,97.65218,6.343362,0.2298657,2.19,0,0,0,17.43,65.48,17.36,14.13,2.813,0.269,0,21.84,13.58,3.45,101.1961,12.53,12.53,12.53,100
"2014-05-23 19:01:00",880043,2.254667,103.5195,8.487502,0.278756,2.7,0,2.172667,95.46926,5.805457,0.3979861,3.18,0,0,0,17.44,64.89,17.49,14.09,3.258,0.332,0,21.8,13.58,3.95,101.1968,12.53,12.53,12.53,100
"2014-05-23 19:02:00",880044,2.247333,99.45951,10.46407,0.2345909,2.71,0,2.593333,109.1304,9.47197,0.4976835,3.9,0,0,0,17.5,64.32,17.62,14.06,3.425,0.664,0,21.77,13.59,4.638,101.1943,12.53,12.53,12.53,100
"2014-05-23 19:03:00",880045,3.06,91.80701,6.839253,0.5292384,3.92,0,1.807333,96.1928,6.809952,0.3836748,2.95,0,0.4546666,159.7,17.53,64.66,17.62,14.09,3.246,0.547,0,21.72,13.58,4.2,101.1926,12.53,12.53,12.53,100
"2014-05-23 19:04:00",880046,3.573334,104.3523,7.768297,0.2890137,4.07,0,1.838667,99.19199,9.943392,0.44231,3.03,0,0.1296667,43.73,17.51,65.21,17.55,14.13,2.617,0.304,0,21.69,13.58,3.45,101.1895,12.53,12.53,12.53,100
"2014-05-23 19:05:00",880047,2.848,100.002,8.175447,0.3857149,3.32,0,2.166667,103.7312,7.878129,0.3507642,2.86,0,0.1298,41.53,17.49,64.85,17.56,14.1,3.267,0.387,0,21.66,13.58,4.012,101.19,12.53,12.53,12.53,100
"2014-05-23 19:06:00",880048,3.060666,101.2785,8.281731,0.5577869,4.3,0,1.964667,96.84401,9.61786,0.3281842,2.82,0,0.06473333,20.27,17.5,64.9,17.56,14.08,3.238,0.35,0,21.62,13.59,3.888,101.1901,12.53,12.53,12.53,100
"2014-05-23 19:07:00",880049,3.345333,105.323,8.173392,0.4158183,4.14,0,2.382667,98.00065,6.062583,0.4089901,3.16,0,0.3237333,112.9,17.51,64.53,17.6,14.07,3.958,0.413,0,21.57,13.59,4.763,101.1901,12.53,12.53,12.53,100
"2014-05-23 19:08:00",880050,2.340667,95.76123,12.13411,0.5876787,3.62,0,2.364,95.20981,7.685529,0.5018739,3.52,0,0,0,17.54,64.32,17.65,14.06,3.204,0.45,0,21.54,13.58,3.7,101.1903,12.53,12.53,12.53,100
"2014-05-23 19:09:00",880051,3.281333,92.38721,12.79445,0.4978871,4.06,0,2.366667,97.70975,9.036894,0.3732499,3.05,0,0.1294667,43.27,17.52,64.83,17.6,14.06,3.367,0.698,0,21.5,13.58,4.45,101.1901,12.53,12.53,12.53,100
"2014-05-23 19:10:00",880052,2.831333,101.867,6.242405,0.5154398,4.21,0,1.954,104.3462,8.927478,0.2394939,2.32,0,0,0,17.49,65.04,17.54,14.06,2.958,0.35,0,21.46,13.59,3.763,101.1898,12.53,12.53,12.53,100
"2014-05-23 19:11:00",880053,3.123333,107.0074,7.733746,0.2580353,3.59,0,1.831333,107.1417,7.434472,0.1806236,2.14,0,0.06500001,22,17.45,65.44,17.46,14.07,2.942,0.252,0,21.43,13.59,3.388,101.1909,12.53,12.53,12.53,100
"2014-05-23 19:12:00",880054,3.192667,106.1159,8.456867,0.5843226,4.45,0,2.654,111.872,8.090341,0.4568267,3.42,0,0.4552667,157.3,17.39,65.81,17.4,14.07,3.992,0.642,0,21.39,13.58,4.95,101.1922,12.53,12.53,12.53,100
"2014-05-23 19:13:00",880055,3.924667,96.86766,7.417883,0.7065773,4.91,0,2.234,105.9403,7.237682,0.3332627,2.78,0,0.4540667,149.1,17.37,65.72,17.39,14.06,3.662,0.413,0,21.35,13.59,4.2,101.1927,12.53,12.53,12.53,100
"2014-05-23 19:14:00",880056,3.033334,98.04169,10.73183,0.75453,4.39,0,2.033333,105.1059,8.966625,0.4663714,2.85,0,0.06446667,24.53,17.34,66.19,17.32,14.06,3.013,0.221,0,21.31,13.58,3.575,101.1948,12.53,12.53,12.53,100
"2014-05-23 19:15:00",880057,3.068,102.8647,5.66428,0.5302225,4.05,0,1.456667,104.3979,7.86341,0.2494973,1.93,0,0,0,17.31,66.44,17.28,14.1,3.004,0.508,0,21.27,13.58,4.138,101.1973,12.53,12.53,12.53,100
"2014-05-23 19:16:00",880058,3.288667,110.674,8.781161,0.6289766,4.52,0,1.879333,113.5158,17.40516,0.4434029,2.8,0,0,0,17.23,66.99,17.18,14.09,3.154,0.372,0,21.23,13.59,3.825,101.1982,12.53,12.53,12.53,100
"2014-05-23 19:17:00",880059,2.45,107.934,4.248774,0.3040175,3.08,0,2.007333,107.022,7.360838,0.4516557,2.85,0,0,0,17.14,67.91,17.05,14.09,3.529,0.321,0,21.19,13.59,4.075,101.2005,12.53,12.53,12.53,100
"2014-05-23 19:18:00",880060,2.972667,108.2746,8.471035,0.3849063,3.7,0,2.181333,104.2045,9.810872,0.3746441,2.7,0,0,0,17.07,67.9,17,14.07,3.154,0.252,0,21.14,13.59,3.888,101.2014,12.53,12.53,12.53,100
"2014-05-23 19:19:00",880061,2.970667,107.1981,3.884156,0.3484531,3.68,0,2.126,105.3727,9.240634,0.379171,3.23,0,0.06500001,21.4,17.08,67.47,17.09,14.03,3.05,0.266,0,21.1,13.58,3.575,101.2002,12.53,12.53,12.53,100
"2014-05-23 19:20:00",880062,3.253333,107.3353,5.233665,0.3559338,3.98,0,2.320666,109.8499,9.593728,0.4798953,3.08,0,0.1297333,47.93,17.09,67.35,17.16,14.02,3.067,0.457,0,21.06,13.59,4.075,101.2013,12.53,12.53,12.53,100
"2014-05-23 19:21:00",880063,2.485333,97.78623,10.06832,0.5523147,3.4,0,1.911333,112.064,10.94344,0.3475413,2.47,0,0.2606667,90.6,17.07,67.79,17.12,14.01,3.233,0.211,0,21.01,13.58,3.7,101.2009,12.53,12.53,12.53,100
"2014-05-23 19:22:00",880064,2.6,100.0592,6.165677,0.3872467,3.34,0,1.620667,100.3368,4.024695,0.3046192,2.16,0,0.1300667,54.6,17.04,68,17.04,14.02,2.846,0.464,0,20.97,13.59,3.825,101.2016,12.53,12.53,12.53,100
"2014-05-23 19:23:00",880065,3.075333,105.1828,7.020048,0.401744,3.75,0,1.872,104.0676,7.706527,0.4199714,2.78,0,0.06526666,26.47,16.99,68.09,16.98,13.99,2.654,0.32,0,20.92,13.58,3.263,101.2033,12.53,12.53,12.53,100
"2014-05-23 19:24:00",880066,2.513333,103.196,13.70078,0.5338498,3.74,0,1.947333,112.2195,10.4963,0.4478611,2.68,0,0,0,16.98,67.96,17.03,13.98,3.208,0.627,0,20.86,13.59,4.263,101.2049,12.53,12.53,12.53,100
"2014-05-23 19:25:00",880067,3.329334,111.1235,7.261358,0.3754546,4.12,0,1.715333,103.5323,9.204667,0.2361317,2.06,0,0,0,16.95,68.28,16.99,13.98,3.079,0.371,0,20.81,13.59,3.888,101.2062,12.53,12.53,12.53,100
"2014-05-23 19:26:00",880068,2.121333,99.85832,8.390247,0.2590204,2.53,0,1.712667,106.7501,8.929255,0.2258751,2.13,0,0,0,16.95,68.19,17.04,13.98,2.983,0.349,0,20.76,13.59,3.45,101.2089,12.53,12.53,12.53,100
"2014-05-23 19:27:00",880069,2.196667,107.8119,5.803012,0.2729021,2.66,0,1.699333,102.3125,7.516495,0.3500184,2.5,0,0,0,16.9,68.7,16.9,13.96,2.879,0.331,0,20.71,13.59,3.388,101.2095,12.53,12.53,12.53,100
"2014-05-23 19:28:00",880070,3.237334,110.7336,5.194339,0.3285009,3.9,0,1.933333,104.9741,8.885272,0.4969999,2.94,0,0,0,16.85,68.9,16.85,13.93,2.513,0.22,0,20.66,13.59,3.013,101.212,12.53,12.53,12.53,100
"2014-05-23 19:29:00",880071,2.580667,107.7389,10.09943,0.3575931,3.06,0,1.777333,110.1991,5.250453,0.2302597,2.31,0,0,0,16.77,69.43,16.74,13.92,2.6,0.271,0,20.61,13.59,3.013,101.215,12.53,12.53,12.53,100
"2014-05-23 19:30:00",880072,3.088666,111.0673,2.885566,0.4359032,3.72,0,1.942,107.5466,6.336462,0.3471829,2.58,0,0.06526666,23.87,16.7,69.76,16.67,13.9,2.85,0.323,0,20.55,13.59,3.7,101.2186,12.53,12.53,12.53,100
"2014-05-23 19:31:00",880073,2.399333,118.3251,6.328136,0.3799381,3.17,0,2.488667,120.5226,8.206768,0.3460417,3.35,0,0,0,16.64,70.04,16.64,13.87,2.563,0.318,0,20.5,13.59,3.2,101.2199,12.53,12.53,12.53,100
"2014-05-23 19:32:00",880074,2.342,109.8001,4.458926,0.2158765,2.67,0,1.888667,108.4003,7.287053,0.2651255,2.52,0,0,0,16.62,70.27,16.57,13.87,3.129,0.401,0,20.44,13.59,3.763,101.2228,12.53,12.53,12.53,100
"2014-05-23 19:33:00",880075,2.268,105.2513,6.832656,0.3668279,2.89,0,1.61,99.53115,6.792214,0.2416333,2.14,0,0,0,16.56,70.68,16.47,13.87,2.967,0.34,0,20.39,13.59,3.638,101.2238,12.53,12.53,12.53,100
"2014-05-23 19:34:00",880076,2.377333,105.5312,6.788632,0.1930964,2.72,0,1.472,111.4532,7.159895,0.1602997,1.73,0,0,0,16.5,70.96,16.41,13.87,2.821,0.256,0,20.33,13.59,3.263,101.2243,12.53,12.53,12.53,100
"2014-05-23 19:35:00",880077,2.406667,107.7319,4.77987,0.2822686,3.03,0,1.388667,106.3335,4.282807,0.146918,1.64,0,0,0,16.45,71.32,16.37,13.88,2.55,0.192,0,20.28,13.59,2.888,101.2252,12.53,12.53,12.53,100
"2014-05-23 19:36:00",880078,2.246,98.80077,3.779911,0.4272361,3.01,0,1.437333,88.13174,5.148338,0.09384147,1.6,0,0,0,16.41,71.64,16.3,13.85,2.813,0.403,0,20.22,13.59,3.45,101.2243,12.53,12.53,12.53,100
"2014-05-23 19:37:00",880079,2.443333,91.33147,4.945799,0.1891619,2.84,0,1.492,91.59818,5.286014,0.1622426,1.71,0,0,0,16.36,71.81,16.26,13.84,2.683,0.197,0,20.16,13.59,3.2,101.2232,12.53,12.53,12.53,100
"2014-05-23 19:38:00",880080,2.164667,92.85951,7.441107,0.1639458,2.52,0,1.405333,92.46733,4.853596,0.1860776,1.86,0,0,0,16.32,71.98,16.2,13.8,2.446,0.273,0,20.1,13.59,3.138,101.2237,12.53,12.53,12.53,100
"2014-05-23 19:39:00",880081,2.223334,94.86772,5.952157,0.1555063,2.57,0,1.432,97.46684,2.061101,0.09460092,1.59,0,0,0,16.24,72.39,16.08,13.76,2.525,0.163,0,20.04,13.59,2.825,101.2232,12.53,12.53,12.53,100
"2014-05-23 19:40:00",880082,2.35,94.59949,3.77292,0.1674116,2.62,0,1.243333,88.99877,5.315417,0.1590248,1.54,0,0,0,16.13,72.9,15.94,13.69,2.546,0.144,0,19.98,13.59,2.888,101.2238,12.53,12.53,12.53,100
"2014-05-23 19:41:00",880083,2.482666,91.66398,4.45083,0.3548609,2.94,0,1.463333,90.93475,4.63897,0.1370483,1.67,0,0,0,16.04,73.23,15.85,13.64,2.763,0.151,0,19.92,13.59,3.075,101.225,12.53,12.53,12.53,100
"2014-05-23 19:42:00",880084,2.683333,94.80201,4.337757,0.3407378,3.21,0,1.554,87.59527,7.595974,0.3093606,2.38,0,0,0,15.96,73.65,15.81,13.61,2.788,0.344,0,19.86,13.59,3.325,101.2248,12.53,12.53,12.53,100
"2014-05-23 19:43:00",880085,2.354,87.60046,9.005942,0.1762498,2.73,0,1.646667,90.6675,5.591496,0.2682205,2.5,0,0,0,15.94,73.77,15.85,13.62,3.029,0.33,0,19.8,13.59,3.7,101.2241,12.53,12.53,12.53,100
"2014-05-23 19:44:00",880086,2.399333,96.73734,6.696517,0.2509573,2.94,0,1.381333,96.3345,4.450697,0.203891,1.89,0,0,0,15.91,73.83,15.8,13.61,2.688,0.139,0,19.74,13.59,2.95,101.2236,12.53,12.53,12.53,100
"2014-05-23 19:45:00",880087,2.321333,93.92668,7.422504,0.3630402,2.99,0,1.414667,91.42266,7.7756,0.1924185,1.95,0,0,0,15.86,74.07,15.78,13.58,2.954,0.254,0,19.68,13.59,3.513,101.2242,12.53,12.53,12.53,100
"2014-05-23 19:46:00",880088,2.15,93.3962,6.972526,0.291799,2.58,0,1.439333,95.12868,5.983344,0.2872505,1.93,0,0,0,15.85,74.32,15.79,13.59,2.942,0.222,0,19.62,13.58,3.2,101.2246,12.53,12.54,12.53,100
"2014-05-23 19:47:00",880089,2.403333,98.32999,5.13166,0.3657625,3.01,0,1.232667,102.6007,4.270496,0.1035675,1.44,0,0.06973334,22.13,15.82,74.49,15.75,13.59,2.367,0.154,0,19.56,13.58,2.7,101.2262,12.53,12.54,12.53,100
"2014-05-23 19:48:00",880090,2.142,97.06536,4.356629,0.1648919,2.51,0,1.341333,96.99734,4.318033,0.1076951,1.62,0,0,0,15.77,74.73,15.7,13.58,2.417,0.118,0,19.5,13.59,2.575,101.2283,12.53,12.53,12.53,100
"2014-05-23 19:49:00",880091,2.263333,101.73,4.917235,0.1554206,2.65,0,1.400667,96.86855,3.895538,0.158007,1.71,0,0,0,15.72,74.97,15.65,13.57,2.379,0.137,0,19.44,13.58,2.7,101.2308,12.53,12.53,12.53,100
"2014-05-23 19:50:00",880092,2.403333,94.80952,6.299566,0.2686426,2.83,0,1.332667,93.53618,4.222733,0.1020109,1.54,0,0,0,15.68,75.15,15.59,13.54,2.425,0.321,0,19.39,13.59,3.075,101.2291,12.53,12.53,12.53,100
"2014-05-23 19:51:00",880093,2.383333,101.5337,5.964356,0.3067608,3.06,0,1.459333,92.52296,7.66208,0.3126119,2.12,0,0,0,15.65,75.37,15.62,13.55,2.479,0.14,0,19.33,13.59,2.825,101.2286,12.53,12.53,12.53,100
"2014-05-23 19:52:00",880094,2.07,89.72395,5.597836,0.1831211,2.28,0,1.413333,88.24072,7.63,0.14379,1.66,0,0,0,15.66,75.26,15.65,13.55,2.658,0.169,0,19.26,13.59,2.95,101.2285,12.53,12.53,12.53,100
"2014-05-23 19:53:00",880095,2.396,90.87421,8.153571,0.3321606,2.97,0,1.694,75.60126,3.75357,0.1560256,2.08,0,0,0,15.64,75.46,15.69,13.55,2.725,0.129,0,19.2,13.59,3.013,101.2267,12.53,12.54,12.53,100
"2014-05-23 19:54:00",880096,2.565334,94.8775,7.074242,0.2784688,3.06,0,1.650667,85.65394,6.101792,0.174832,1.9,0,0,0,15.68,75.43,15.76,13.59,2.713,0.168,0,19.15,13.58,3.013,101.2256,12.53,12.53,12.53,100
"2014-05-23 19:55:00",880097,2.312666,92.73148,3.585755,0.3444893,2.72,0,1.617333,86.66262,6.494717,0.1287098,1.82,0,0,0,15.69,75.37,15.78,13.59,2.988,0.204,0,19.08,13.59,3.263,101.2266,12.53,12.53,12.53,100
"2014-05-23 19:56:00",880098,2.369333,89.47317,5.092776,0.105101,2.59,0,1.628,85.33633,4.554354,0.1291614,1.85,0,0,0,15.7,75.34,15.77,13.57,2.821,0.193,0,19.03,13.59,3.138,101.2268,12.53,12.53,12.53,100
"2014-05-23 19:57:00",880099,2.576,89.4678,3.460908,0.3711568,3.29,0,1.855333,87.91049,7.905052,0.2001955,2.2,0,0.0678,26.67,15.66,75.39,15.73,13.54,2.996,0.217,0,18.97,13.59,3.45,101.2256,12.53,12.53,12.53,100
"2014-05-23 19:58:00",880100,2.884,91.73177,4.153482,0.2646457,3.52,0,1.846,89.80231,7.685168,0.3093821,2.27,0,0,0,15.63,75.47,15.71,13.54,2.996,0.295,0,18.92,13.59,3.575,101.2264,12.53,12.53,12.53,100
"2014-05-23 19:59:00",880101,2.819334,93.12598,8.765828,0.4588169,3.95,0,2.072,88.79315,5.584954,0.4390627,2.83,0,0,0,15.62,75.48,15.75,13.53,3.313,0.351,0,18.86,13.59,3.7,101.225,12.53,12.53,12.53,100
"2014-05-23 20:00:00",880102,2.918667,98.85985,5.685589,0.319893,3.48,0,1.667333,92.46979,5.225401,0.196213,2.08,0,0,0,15.63,75.47,15.73,13.53,3.242,0.229,0,18.81,13.59,3.575,101.2245,12.53,12.53,12.53,100
"2014-05-23 20:01:00",880103,2.922667,95.27862,5.665254,0.404598,3.82,0,1.788667,83.27695,8.475121,0.2702805,2.23,0,0,0,15.58,75.53,15.65,13.49,3.183,0.281,0,18.75,13.59,3.763,101.2243,12.53,12.53,12.53,100
"2014-05-23 20:02:00",880104,2.918,97.9975,6.659796,0.3260716,3.62,0,1.858667,97.35692,7.136835,0.2249405,2.34,0,0,0,15.59,75.65,15.72,13.51,3.35,0.255,0,18.7,13.59,3.825,101.2246,12.53,12.53,12.53,100
"2014-05-23 20:03:00",880105,2.522,99.53063,5.326131,0.2312055,3.03,0,2.196,99.26294,6.154238,0.3353764,3.04,0,0,0,15.64,75.58,15.79,13.54,3.517,0.36,0,18.65,13.59,4.263,101.2265,12.53,12.53,12.53,100
"2014-05-23 20:04:00",880106,2.638667,97.89073,9.600148,0.2968471,3.42,0,1.828667,100.4061,5.544356,0.3151056,2.69,0,0,0,15.64,75.58,15.73,13.54,3.05,0.34,0,18.6,13.59,3.575,101.2293,12.53,12.53,12.53,100
"2014-05-23 20:05:00",880107,2.840667,96.40565,9.314298,0.5074441,3.68,0,1.461334,102.9454,6.848285,0.3014602,1.99,0,0,0,15.61,75.61,15.69,13.54,2.958,0.24,0,18.55,13.59,3.388,101.2292,12.53,12.53,12.53,100
"2014-05-23 20:06:00",880108,3.054,111.0017,6.549491,0.4126952,3.85,0,1.57,103.2413,8.97732,0.2705303,2.12,0,0,0,15.58,75.76,15.65,13.54,3.042,0.277,0,18.5,13.59,3.45,101.2329,12.53,12.53,12.53,100
"2014-05-23 20:07:00",880109,2.65,105.2034,5.784209,0.3695222,3.5,0,1.908667,107.2341,8.289185,0.4025894,2.7,0,0,0,15.53,75.83,15.57,13.5,3.083,0.197,0,18.45,13.59,3.45,101.2348,12.53,12.53,12.53,100
"2014-05-23 20:08:00",880110,2.946667,104.7264,6.544813,0.370021,3.71,0,2.082,95.26263,9.618037,0.6050146,3.44,0,0,0,15.49,75.96,15.59,13.47,3.438,0.372,0,18.4,13.59,4.388,101.2364,12.53,12.53,12.53,100
"2014-05-23 20:09:00",880111,2.289333,102.622,9.455479,0.3241289,2.9,0,2.292667,100.5851,8.681132,0.4395978,3.39,0,0,0,15.63,75.69,15.93,13.6,3.271,0.431,0,18.36,13.59,4.2,101.2364,12.53,12.53,12.53,100
"2014-05-23 20:10:00",880112,2.645333,102.3688,9.544724,0.4237903,3.23,0,2.032,100.1278,7.378881,0.3059673,2.43,0,0,0,15.75,75.23,16.01,13.63,3.221,0.368,0,18.31,13.59,4.012,101.2372,12.53,12.53,12.53,100
"2014-05-23 20:11:00",880113,2.482666,101.9076,9.349457,0.3843517,3.08,0,2.669333,102.337,11.45325,0.6368199,3.67,0,0,0,15.79,74.88,16.02,13.62,4.008,0.548,0,18.26,13.59,5.138,101.2369,12.53,12.53,12.53,100
"2014-05-23 20:12:00",880114,3.425333,101.4985,11.48262,0.3490915,3.97,0,2.048667,98.79613,6.480037,0.4072978,2.9,0,0,0,15.83,74.6,16.01,13.61,3.808,0.297,0,18.22,13.59,4.513,101.2362,12.53,12.54,12.53,100
"2014-05-23 20:13:00",880115,3.160667,94.80054,6.722259,0.3227273,3.79,0,1.944,96.33752,13.00356,0.2632565,2.6,0,0,0,15.76,74.75,15.9,13.56,3.375,0.433,0,18.17,13.59,4.075,101.2374,12.53,12.53,12.53,100
"2014-05-23 20:14:00",880116,3.548667,103.3247,6.958463,0.4976058,4.34,0,2.06,97.21004,6.559305,0.5492419,3.75,0,0,0,15.73,74.81,15.82,13.55,3.217,0.473,0,18.13,13.59,3.95,101.2379,12.53,12.54,12.53,100
"2014-05-23 20:15:00",880117,3.355334,96.86881,5.804014,0.4640383,4.01,0,2.790667,98.40039,3.843076,0.3255655,3.31,0,0,0,15.69,74.86,15.77,13.51,4.417,0.388,0,18.08,13.59,5.075,101.2375,12.53,12.53,12.53,100
"2014-05-23 20:16:00",880118,3.42,104.281,7.266361,0.4613747,4.2,0,2.712,103.5332,13.67794,0.6950127,4.21,0,0,0,15.69,74.73,15.85,13.5,4.25,0.508,0,18.05,13.59,5.013,101.2369,12.53,12.53,12.53,100
"2014-05-23 20:17:00",880119,2.596667,96.40588,6.975533,0.2665749,3.09,0,1.910667,98.31222,10.92394,0.5684068,3.1,0,0,0,15.77,74.51,15.97,13.56,3.013,0.369,0,18.01,13.59,3.763,101.237,12.54,12.54,12.53,100
"2014-05-23 20:18:00",880120,2.725333,94.53718,4.854163,0.4580956,3.42,0,1.533333,91.45393,10.05321,0.2494171,2.17,0,0,0,15.76,74.56,15.86,13.56,3.063,0.462,0,17.97,13.59,3.95,101.2361,12.54,12.54,12.54,100
"2014-05-23 20:19:00",880121,2.422667,104.6349,12.39772,0.4099507,3.08,0,1.812667,106.0518,10.26737,0.2845222,2.31,0,0,0,15.71,74.56,15.8,13.5,3.142,0.481,0,17.93,13.59,3.888,101.2364,12.54,12.54,12.54,100
"2014-05-23 20:20:00",880122,2.601333,104.3398,7.378545,0.3286511,3.11,0,1.976,108.1384,4.496673,0.2319713,2.47,0,0,0,15.7,74.33,15.8,13.47,3.392,0.345,0,17.9,13.59,3.888,101.236,12.54,12.54,12.54,100
"2014-05-23 20:21:00",880123,2.428667,100.7871,10.92528,0.4411631,3.66,0,1.602,107.9951,10.16908,0.2366488,1.93,0,0,0,15.68,74.36,15.76,13.45,2.858,0.282,0,17.86,13.59,3.513,101.2377,12.54,12.54,12.53,100
"2014-05-23 20:22:00",880124,2.278,103.7999,6.387899,0.1658996,2.64,0,2.118667,107.6383,7.934714,0.5588663,3.53,0,0,0,15.64,74.49,15.76,13.43,2.908,0.392,0,17.83,13.59,3.513,101.239,12.54,12.54,12.54,100
"2014-05-23 20:23:00",880125,2.695333,107.0679,7.746066,0.1870068,3.18,0,1.658667,100.9738,10.77927,0.1819841,1.91,0,0,0,15.64,74.4,15.76,13.41,3.746,0.469,0,17.79,13.59,4.638,101.2398,12.54,12.54,12.54,100
"2014-05-23 20:24:00",880126,3.043333,109.0539,9.27564,0.2943844,3.46,0,1.646,107.7645,7.867853,0.1679206,1.92,0,0,0,15.6,74.45,15.66,13.36,2.992,0.19,0,17.76,13.59,3.325,101.2399,12.54,12.54,12.54,100
"2014-05-23 20:25:00",880127,2.818,106.1557,8.725429,0.3804769,3.47,0,2.147334,110.6791,7.325881,0.2830422,2.75,0,0,0,15.55,74.57,15.63,13.35,3.737,0.541,0,17.72,13.59,4.575,101.2391,12.54,12.54,12.54,100
"2014-05-23 20:26:00",880128,2.651333,106.8871,7.814469,0.3474069,3.15,0,1.915333,99.62617,12.65229,0.3181377,2.43,0,0,0,15.56,74.52,15.67,13.36,2.854,0.542,0,17.69,13.59,4.012,101.2391,12.54,12.54,12.54,100
"2014-05-23 20:27:00",880129,2.454667,106.7382,6.079663,0.2343748,2.89,0,1.969333,109.1455,8.175314,0.329595,2.57,0,0,0,15.58,74.36,15.7,13.37,2.725,0.464,0,17.65,13.59,3.513,101.2393,12.54,12.54,12.54,100
"2014-05-23 20:28:00",880130,2.71,105.6713,7.500705,0.3821518,3.37,0,1.779333,103.7502,8.593246,0.296051,2.58,0,0,0,15.59,74.17,15.73,13.37,2.592,0.183,0,17.62,13.59,2.825,101.2414,12.54,12.54,12.54,100
"2014-05-23 20:29:00",880131,2.388667,101.2031,4.720627,0.3635541,3.03,0,1.905333,96.23032,8.545333,0.2563817,2.45,0,0,0,15.58,73.98,15.68,13.33,3.017,0.342,0,17.58,13.59,3.575,101.2435,12.54,12.54,12.54,100
"2014-05-23 20:30:00",880132,2.408,102.6748,5.255906,0.1856592,2.91,0,1.620667,98.21378,5.816248,0.1724129,2.12,0,0,0,15.57,73.99,15.68,13.33,2.992,0.238,0,17.55,13.59,3.325,101.2443,12.54,12.54,12.54,100
"2014-05-23 20:31:00",880133,2.232666,107.5867,6.822299,0.3876677,2.82,0,1.816,113.3262,8.106598,0.2859091,2.36,0,0,0,15.52,74.14,15.56,13.27,2.65,0.306,0,17.51,13.59,3.263,101.2458,12.54,12.54,12.54,100
"2014-05-23 20:32:00",880134,2.274,100.9981,4.559292,0.4608513,3.62,0,1.586667,104.6413,10.61952,0.3244414,2.11,0,0,0,15.45,74.48,15.43,13.23,2.975,0.435,0,17.48,13.59,3.513,101.2463,12.54,12.54,12.54,100
"2014-05-23 20:33:00",880135,2.942667,111.9569,10.46352,0.2658187,3.46,0,2.297333,113.0763,6.751653,0.4742076,3.29,0,0,0,15.37,74.72,15.4,13.19,3.3,0.565,0,17.45,13.59,4.638,101.2465,12.54,12.54,12.54,100
"2014-05-23 20:34:00",880136,3.076667,105.9291,6.389553,0.3095516,3.79,0,1.862666,105.7405,6.327356,0.2352719,2.43,0,0,0,15.42,74.55,15.53,13.23,3.125,0.299,0,17.42,13.59,3.95,101.2449,12.54,12.54,12.54,100
"2014-05-23 20:35:00",880137,2.643333,107.1424,6.282697,0.3737498,3.19,0,1.792,106.4337,7.721652,0.2640253,2.38,0,0,0,15.4,74.59,15.45,13.21,3.163,0.248,0,17.38,13.59,3.7,101.2457,12.54,12.54,12.54,100
"2014-05-23 20:36:00",880138,2.586667,103.5769,10.84739,0.4982325,3.63,0,1.731333,104.4084,10.52991,0.220571,2.06,0,0,0,15.35,74.77,15.36,13.19,2.904,0.344,0,17.35,13.59,3.513,101.2467,12.54,12.54,12.54,100
"2014-05-23 20:37:00",880139,2.758667,114.8651,8.4509,0.3902113,3.57,0,2.823334,111.5782,10.83855,0.4691932,3.51,0,0,0,15.34,74.56,15.45,13.17,3.238,0.32,0,17.32,13.59,3.7,101.2463,12.54,12.54,12.54,100
"2014-05-23 20:38:00",880140,2.845333,104.2671,6.398589,0.4213449,3.76,0,1.842667,110.398,4.542555,0.3453012,2.45,0,0,0,15.41,74.08,15.48,13.17,3.183,0.442,0,17.28,13.59,4.075,101.2485,12.54,12.54,12.54,100
"2014-05-23 20:39:00",880141,2.556667,109.0714,6.429568,0.3547894,3.13,0,1.384667,107.4581,8.272481,0.1572627,1.64,0,0,0,15.34,74.36,15.33,13.11,3.092,0.257,0,17.25,13.59,3.513,101.2503,12.54,12.54,12.54,100
"2014-05-23 20:40:00",880142,2.562667,108.9978,8.822626,0.3838831,3.18,0,1.414,118.9322,4.738692,0.1670449,1.87,0,0,0,15.24,74.78,15.2,13.06,3.067,0.418,0,17.22,13.59,4.075,101.2516,12.54,12.54,12.54,100
"2014-05-23 20:41:00",880143,2.755333,105.3992,10.07067,0.6468474,3.85,0,1.990667,106.8639,11.16842,0.6014922,3.36,0,0,0,15.18,74.92,15.2,13.04,3.563,0.455,0,17.18,13.59,4.638,101.252,12.54,12.54,12.54,100
"2014-05-23 20:42:00",880144,2.560667,108.2655,4.8495,0.3566785,3.53,0,2.008,111.4413,8.350591,0.3951068,2.7,0,0,0,15.17,74.85,15.19,13.02,3.042,0.259,0,17.15,13.59,3.513,101.2501,12.54,12.54,12.54,100
"2014-05-23 20:43:00",880145,2.955333,98.46845,6.096389,0.23332,3.34,0,1.585333,102.7945,6.181599,0.1467363,1.81,0,0,0,15.14,74.87,15.15,13,2.971,0.355,0,17.12,13.59,3.45,101.251,12.54,12.54,12.54,100
"2014-05-23 20:44:00",880146,2.41,101.798,5.305535,0.2683282,2.89,0,1.668,99.84906,7.86582,0.179748,2.06,0,0,0,15.11,74.92,15.11,12.98,3.225,0.504,0,17.08,13.59,4.2,101.2513,12.54,12.54,12.54,100
"2014-05-23 20:45:00",880147,2.576667,101.9993,4.470546,0.3328997,3.23,0,1.588667,100.4869,9.245215,0.2057139,1.95,0,0,0,15.09,75.08,15.07,12.96,3.221,0.608,0,17.05,13.59,4.263,101.2528,12.54,12.54,12.54,100
"2014-05-23 20:46:00",880148,2.358,97.19791,4.591066,0.5009085,3.4,0,1.339333,96.80069,5.502623,0.117159,1.53,0,0,0,15.04,75.4,15.01,12.95,2.879,0.398,0,17,13.6,3.763,101.2516,12.54,12.54,12.54,100
"2014-05-23 20:47:00",880149,3.044667,94.60363,5.545085,0.4612283,3.52,0,1.68,91.26723,8.674199,0.1809973,2.17,0,0,0,15.02,75.7,15.02,12.96,3.338,0.43,0,16.99,13.59,4.45,101.2545,12.54,12.54,12.54,100
"2014-05-23 20:48:00",880150,3.341334,114.3999,8.182715,0.6860114,4.92,0,2.090667,103.1319,7.819625,0.2634253,2.67,0,0,0,15,75.71,15.06,12.95,3.417,0.47,0,16.96,13.59,4.075,101.2537,12.54,12.54,12.54,100
"2014-05-23 20:49:00",880151,3.229333,103.5814,10.23382,0.5995494,4.42,0,2.592666,102.4529,11.8221,0.5394623,3.3,0,0,0,15.1,75.2,15.32,12.99,3.675,0.364,0,16.92,13.6,4.2,101.2546,12.54,12.54,12.54,100
"2014-05-23 20:50:00",880152,2.902666,94.66127,6.584775,0.403443,3.92,0,2.255333,94.50145,9.312036,0.666832,3.8,0,0,0,15.18,74.79,15.38,13,3.283,0.415,0,16.9,13.59,3.95,101.2548,12.54,12.54,12.54,100
"2014-05-23 20:51:00",880153,3.191334,104.7528,9.544776,0.3522474,3.87,0,1.944667,102.7205,11.41551,0.4725938,2.86,0,0,0,15.17,74.68,15.34,12.99,3.263,0.387,0,16.87,13.59,4.012,101.2556,12.54,12.54,12.54,100
"2014-05-23 20:52:00",880154,3.568667,91.99114,7.962885,0.5848402,4.7,0,1.939333,102.5355,6.62893,0.4008569,2.67,0,0,0,15.17,74.56,15.35,13,3.192,0.344,0,16.85,13.59,3.95,101.2578,12.54,12.54,12.54,100
"2014-05-23 20:53:00",880155,2.604,96.13432,4.673679,0.3446313,3.17,0,1.956667,101.0642,4.247872,0.4323682,2.77,0,0,0,15.14,74.51,15.23,12.94,3.092,0.538,0,16.82,13.59,3.95,101.2581,12.54,12.54,12.54,100
"2014-05-23 20:54:00",880156,2.632667,100.0708,4.985343,0.3522209,3.25,0,1.686667,97.40458,12.37545,0.2213494,2.18,0,0,0,15.08,74.66,15.16,12.9,3.063,0.342,0,16.8,13.59,3.575,101.2607,12.54,12.54,12.54,100
"2014-05-23 20:55:00",880157,2.434,98.05603,7.678671,0.2303273,2.87,0,1.456667,100.8758,6.418192,0.1703199,1.8,0,0,0,15.05,74.7,15.1,12.9,3.308,0.503,0,16.77,13.59,3.95,101.262,12.54,12.54,12.54,100
"2014-05-23 20:56:00",880158,2.242667,102.6675,5.458499,0.4398555,3.16,0,1.501333,100.3326,4.782749,0.220208,2.02,0,0,0,15.01,74.9,15.05,12.88,2.75,0.459,0,16.76,13.59,3.7,101.2614,12.54,12.54,12.54,100
"2014-05-23 20:57:00",880159,2.842,98.57505,9.003448,0.6114595,3.8,0,2.127333,92.85246,12.75809,0.4176836,2.82,0,0,0,14.98,74.94,15.05,12.87,3.458,0.41,0,16.73,13.59,4.138,101.2601,12.54,12.54,12.54,100
"2014-05-23 20:58:00",880160,2.288667,99.34039,6.318768,0.3573769,3.05,0,2.000667,100.2094,10.05095,0.3372727,2.67,0,0,0,14.99,74.66,15.1,12.84,3.171,0.586,0,16.71,13.59,4.763,101.2611,12.54,12.54,12.54,100
"2014-05-23 20:59:00",880161,2.281333,98.73197,10.04053,0.5528576,3.35,0,2.018,95.36814,13.00833,0.5397555,3.39,0,0,0,15.02,74.55,15.15,12.85,3.438,0.877,0,16.68,13.59,5.45,101.2594,12.54,12.54,12.54,100
"2014-05-23 21:00:00",880162,2.42,92.87452,9.195385,0.3051339,3.26,0,2.144,91.51467,14.02775,0.5313354,3.22,0,0,0,15.02,74.35,15.15,12.84,3.787,0.67,0,16.66,13.59,4.763,101.2609,12.54,12.54,12.54,100
"2014-05-23 21:01:00",880163,2.487333,95.07496,6.690951,0.2836775,3,0,1.511333,87.86362,6.257994,0.2178644,1.86,0,0,0,15.01,74.28,15.14,12.85,2.817,0.352,0,16.64,13.6,3.513,101.2605,12.54,12.54,12.54,100
"2014-05-23 21:02:00",880164,2.742667,90.39928,8.30437,0.2935409,3.54,0,1.580667,92.06997,6.696665,0.1787537,1.95,0,0,0,15,74.1,15.09,12.81,2.738,0.148,0,16.62,13.59,3.013,101.2622,12.54,12.54,12.54,100
"2014-05-23 21:03:00",880165,2.693333,88.86049,6.708185,0.2753583,3.07,0,1.771334,90.20719,5.548815,0.1424016,1.96,0,0,0,14.95,74.35,15.03,12.8,2.733,0.317,0,16.6,13.59,3.45,101.2649,12.54,12.54,12.54,100
"2014-05-23 21:04:00",880166,2.864666,97.53329,5.521352,0.4869753,3.72,0,1.741333,89.396,9.269297,0.3086285,2.54,0,0,0,14.95,74.42,15.05,12.79,3.142,0.328,0,16.57,13.59,3.888,101.2658,12.54,12.54,12.54,100
"2014-05-23 21:05:00",880167,2.445333,88.33226,3.570868,0.2692674,2.92,0,1.554,86.53104,6.214688,0.1426324,1.79,0,0,0,14.93,74.27,14.96,12.74,2.842,0.216,0,16.56,13.59,3.138,101.2666,12.54,12.54,12.54,100
"2014-05-23 21:06:00",880168,2.758667,92.46336,8.953692,0.2733464,3.27,0,1.53,89.44888,6.660522,0.1377437,1.76,0,0,0,14.88,74.46,14.93,12.72,2.883,0.213,0,16.54,13.59,3.388,101.2677,12.54,12.54,12.54,100
"2014-05-23 21:07:00",880169,2.594666,90.24919,7.95933,0.2880015,3.21,0,1.594,93.80813,7.429311,0.2263861,1.9,0,0,0,14.84,74.39,14.91,12.69,2.942,0.503,0,16.51,13.59,3.825,101.2682,12.54,12.54,12.54,100
"2014-05-23 21:08:00",880170,2.949333,87.20425,7.19524,0.4523489,3.62,0,1.636667,89.401,5.780988,0.1918217,1.95,0,0,0,14.84,74.43,14.93,12.69,2.958,0.547,0,16.49,13.59,4.075,101.2691,12.54,12.54,12.54,100
"2014-05-23 21:09:00",880171,2.811334,95.67798,7.99285,0.4394673,4.14,0,1.796667,94.63792,8.590141,0.5735581,3.15,0,0,0,14.82,74.44,14.86,12.67,2.838,0.447,0,16.48,13.6,3.825,101.2698,12.54,12.54,12.54,100
"2014-05-23 21:10:00",880172,2.782667,88.3978,9.936676,0.5598746,3.98,0,2.204667,94.72764,9.165163,0.3145762,2.86,0,0,0,14.8,74.26,14.92,12.65,3.354,0.421,0,16.46,13.59,4.075,101.271,12.54,12.54,12.54,100
"2014-05-23 21:11:00",880173,2.427333,93.12872,5.913976,0.201013,2.68,0,1.664,93.541,5.482914,0.1719224,2.01,0,0,0,14.83,74.12,14.94,12.66,2.8,0.138,0,16.44,13.59,3.075,101.2714,12.54,12.54,12.54,100
"2014-05-23 21:12:00",880174,2.816,89.87773,6.340995,0.3435268,3.7,0,1.552667,90.73511,4.890438,0.1792007,1.87,0,0,0,14.79,74.32,14.86,12.63,2.983,0.127,0,16.42,13.59,3.2,101.271,12.54,12.54,12.54,100
"2014-05-23 21:13:00",880175,2.574667,95.99873,3.576276,0.3269632,3.28,0,1.668667,89.06246,6.463079,0.294638,2.44,0,0,0,14.76,74.51,14.81,12.61,2.925,0.164,0,16.41,13.59,3.325,101.2713,12.54,12.54,12.54,100
"2014-05-23 21:14:00",880176,2.748667,95.53072,4.686661,0.3426732,3.23,0,1.890667,97.12794,6.027595,0.4022681,2.79,0,0,0,14.75,74.58,14.83,12.62,3.096,0.287,0,16.39,13.6,3.513,101.2712,12.54,12.54,12.54,100
"2014-05-23 21:15:00",880177,2.776667,96.60509,6.138391,0.3426303,3.41,0,1.878667,91.17522,8.87682,0.2474366,2.43,0,0,0,14.75,74.5,14.83,12.61,3.079,0.383,0,16.37,13.6,3.575,101.2707,12.54,12.54,12.54,100
"2014-05-23 21:16:00",880178,2.442667,93.86782,6.159863,0.2082776,2.75,0,1.669333,94.18717,7.347703,0.3289471,2.62,0,0,0,14.72,74.62,14.78,12.59,2.754,0.213,0,16.36,13.59,3.138,101.2714,12.54,12.54,12.54,100
"2014-05-23 21:17:00",880179,2.324,95.52845,4.811612,0.1700902,2.7,0,1.435333,91.19957,5.537956,0.1616526,1.84,0,0,0,14.69,74.87,14.7,12.59,2.888,0.469,0,16.34,13.59,4.075,101.2706,12.54,12.54,12.54,100
"2014-05-23 21:18:00",880180,2.502,99.66731,6.720479,0.1300871,2.81,0,1.668667,98.93459,7.393437,0.355975,2.41,0,0,0,14.65,74.98,14.67,12.57,2.958,0.25,0,16.33,13.59,3.513,101.2721,12.54,12.54,12.54,100
"2014-05-23 21:19:00",880181,2.496667,100.3626,9.445281,0.2804916,3.11,0,1.387333,93.07436,7.420716,0.19851,1.95,0,0,0,14.61,74.91,14.62,12.52,3.113,0.35,0,16.31,13.6,3.888,101.2717,12.54,12.54,12.54,100
"2014-05-23 21:20:00",880182,2.6,91.60007,2.360728,0.2403886,3.04,0,1.416666,96.27325,7.088542,0.1145232,1.65,0,0,0,14.57,75.02,14.55,12.5,2.658,0.156,0,16.3,13.59,3.013,101.2712,12.54,12.54,12.54,100
"2014-05-23 21:21:00",880183,2.734,97.84303,7.973329,0.3687239,3.34,0,1.552667,90.0866,6.4921,0.2622077,2.05,0,0,0,14.54,75.35,14.55,12.5,2.442,0.12,0,16.27,13.59,2.7,101.2712,12.54,12.54,12.54,100
"2014-05-23 21:22:00",880184,2.363333,97.53448,5.928981,0.2865581,3.04,0,1.802,102.9144,7.845894,0.4629499,2.75,0,0,0,14.57,75.1,14.69,12.53,3.008,0.517,0,16.26,13.6,4.075,101.2705,12.54,12.54,12.54,100
"2014-05-23 21:23:00",880185,2.323333,96.20118,3.832232,0.2603758,2.83,0,1.603333,96.66484,5.335145,0.2170612,2.05,0,0,0,14.59,74.9,14.67,12.52,2.804,0.176,0,16.24,13.59,3.075,101.2704,12.54,12.54,12.54,100
"2014-05-23 21:24:00",880186,2.419333,104.1995,5.866363,0.2001488,2.7,0,1.870667,97.54315,8.594069,0.3288863,2.43,0,0,0,14.57,74.95,14.62,12.5,3.325,0.365,0,16.22,13.59,3.95,101.2692,12.54,12.54,12.54,100
"2014-05-23 21:25:00",880187,2.529333,98.79774,4.678031,0.1687786,2.87,0,1.873333,98.53207,4.949597,0.2850419,2.26,0,0,0,14.52,74.71,14.56,12.43,3.017,0.323,0,16.21,13.6,3.575,101.2692,12.54,12.54,12.54,100
"2014-05-23 21:26:00",880188,2.576,98.79749,3.329202,0.2048023,2.99,0,1.401333,100.0007,3.614154,0.1385576,1.63,0,0,0,14.49,74.76,14.49,12.39,2.538,0.12,0,16.19,13.59,2.763,101.269,12.54,12.54,12.54,100
"2014-05-23 21:27:00",880189,2.455333,100.0023,4.410623,0.1817642,2.82,0,1.342,101.2661,4.280605,0.07194444,1.5,0,0,0,14.42,75.03,14.4,12.35,2.7,0.238,0,16.17,13.59,3.325,101.2706,12.54,12.54,12.54,100
"2014-05-23 21:28:00",880190,2.932,102.3975,6.916494,0.4231502,3.7,0,1.557333,100.266,12.05912,0.1897179,1.91,0,0,0,14.37,75.26,14.34,12.32,3.3,0.382,0,16.15,13.59,4.45,101.2697,12.54,12.54,12.54,100
"2014-05-23 21:29:00",880191,2.63,107.5262,6.974242,0.4831425,3.57,0,1.942667,101.6668,7.289281,0.3821076,2.6,0,0,0,14.37,75.29,14.44,12.35,2.9,0.332,0,16.12,13.6,3.45,101.2689,12.54,12.54,12.54,100
"2014-05-23 21:30:00",880192,2.724,103.5809,8.261295,0.3987614,3.61,0,1.75,95.19926,6.153758,0.2928708,2.57,0,0,0,14.46,74.85,14.6,12.38,3.05,0.17,0,16.11,13.59,3.388,101.2665,12.54,12.54,12.54,100
"2014-05-23 21:31:00",880193,2.77,101.9985,5.737823,0.5191404,3.57,0,1.646667,103.3391,5.482087,0.1701241,1.92,0,0,0,14.49,74.39,14.59,12.35,2.825,0.222,0,16.08,13.6,3.45,101.267,12.54,12.54,12.54,100
"2014-05-23 21:32:00",880194,2.914667,104.4007,5.056164,0.406495,3.91,0,1.724667,102.7539,8.471998,0.1652823,2.16,0,0,0,14.47,74.43,14.57,12.31,3.008,0.173,0,16.07,13.59,3.263,101.2685,12.54,12.54,12.54,100
"2014-05-23 21:33:00",880195,2.566,104.259,4.6202,0.5368277,3.68,0,2.046667,110.4828,9.898443,0.6599865,3.45,0,0,0,14.43,74.33,14.57,12.3,3.142,0.488,0,16.05,13.6,4.2,101.2684,12.54,12.54,12.54,100
"2014-05-23 21:34:00",880196,2.792667,105.8666,7.979779,0.5636366,3.86,0,2.154667,95.79449,7.108635,0.1912369,2.44,0,0,0,14.45,74.06,14.61,12.29,3.338,0.35,0,16.03,13.6,4.138,101.2686,12.54,12.54,12.54,100
"2014-05-23 21:35:00",880197,2.317333,103.1306,7.937391,0.2225149,2.73,0,2.114666,106.376,8.59166,0.4689402,3.21,0,0,0,14.48,73.79,14.68,12.29,3.675,0.483,0,16.02,13.59,4.638,101.2703,12.54,12.54,12.54,100
"2014-05-23 21:36:00",880198,2.697333,100.8688,6.404065,0.3622792,3.32,0,1.640667,97.06417,8.456678,0.2138992,2.09,0,0,0,14.46,73.8,14.56,12.24,2.967,0.272,0,16,13.6,3.45,101.2692,12.54,12.54,12.54,100
"2014-05-23 21:37:00",880199,2.690667,96.40368,7.672714,0.2588814,3,0,1.936,87.06557,5.957837,0.4061822,2.7,0,0,0,14.44,73.7,14.56,12.23,2.708,0.204,0,15.97,13.59,3.075,101.268,12.54,12.54,12.54,100
"2014-05-23 21:38:00",880200,2.805333,96.8103,5.783152,0.3679107,3.31,0,1.404667,97.67025,7.240349,0.2811611,2.24,0,0,0,14.49,73.3,14.63,12.23,2.667,0.246,0,15.96,13.59,3.263,101.2673,12.54,12.54,12.54,100
"2014-05-23 21:39:00",880201,2.746,95.85803,6.149795,0.2767622,3.29,0,1.573333,91.20161,5.228659,0.2096876,2.06,0,0,0,14.47,73.07,14.59,12.2,2.871,0.329,0,15.94,13.6,3.388,101.265,12.54,12.54,12.54,100
"2014-05-23 21:40:00",880202,2.806,97.20281,5.604379,0.4323086,3.65,0,1.52,91.94007,5.787634,0.2039608,2.06,0,0,0,14.43,73.35,14.49,12.18,2.954,0.128,0,15.92,13.59,3.2,101.2643,12.54,12.54,12.54,100
"2014-05-23 21:41:00",880203,2.893333,89.39631,4.670945,0.3343186,3.54,0,1.788,79.30393,9.19734,0.3710022,2.37,0,0,0,14.39,73.42,14.48,12.15,3.417,0.447,0,15.91,13.59,4.012,101.2619,12.54,12.54,12.54,100
"2014-05-23 21:42:00",880204,2.257333,87.59699,4.908266,0.1343859,2.51,0,1.508667,85.45233,6.571706,0.1460989,1.72,0,0,0,14.42,73.23,14.54,12.16,2.688,0.247,0,15.89,13.6,3.2,101.262,12.54,12.54,12.54,100
"2014-05-23 21:43:00",880205,2.408,94.1248,6.649324,0.4195744,3.23,0,1.565333,87.46152,6.486391,0.1634571,1.9,0,0,0,14.38,73.35,14.44,12.14,2.846,0.162,0,15.87,13.6,3.138,101.2611,12.54,12.54,12.54,100
"2014-05-23 21:44:00",880206,3.018,93.12909,5.873536,0.4063692,3.56,0,1.858,83.13354,3.303713,0.2170776,2.21,0,0,0,14.35,73.46,14.45,12.12,2.996,0.208,0,15.86,13.6,3.575,101.2612,12.54,12.54,12.54,100
"2014-05-23 21:45:00",880207,2.771333,92.13734,5.827087,0.2232149,3.2,0,1.616,86.59898,5.676238,0.1721162,1.87,0,0,0,14.34,73.5,14.42,12.12,3.025,0.423,0,15.84,13.59,3.763,101.2622,12.54,12.54,12.54,100
"2014-05-23 21:46:00",880208,2.646667,94.99461,7.667645,0.2316223,3.13,0,1.837333,91.12354,5.542117,0.2835364,2.44,0,0,0,14.32,73.5,14.4,12.09,2.983,0.171,0,15.82,13.6,3.263,101.2633,12.54,12.54,12.54,100
"2014-05-23 21:47:00",880209,2.503333,90.06565,7.890746,0.3224834,3.04,0,1.891333,92.7935,8.022222,0.2547644,2.29,0,0,0,14.33,73.31,14.47,12.1,3.521,0.178,0,15.8,13.6,4.012,101.2626,12.54,12.54,12.54,100
"2014-05-23 21:48:00",880210,2.916,92.54303,7.491858,0.4181834,3.69,0,2.272,91.33801,6.495887,0.4317901,3,0,0,0,14.4,73,14.61,12.16,3.683,0.343,0,15.79,13.59,4.45,101.2613,12.54,12.54,12.54,100
"2014-05-23 21:49:00",880211,2.596667,98.22517,11.14895,0.2914256,3.03,0,2.559334,103.7202,14.00763,0.5255786,3.49,0,0,0,14.46,72.7,14.67,12.17,3.812,0.746,0,15.77,13.6,5.013,101.2632,12.54,12.54,12.54,100
"2014-05-23 21:50:00",880212,2.665333,93.73699,6.880086,0.3109956,3.4,0,2.032,85.33842,6.635547,0.2578423,2.59,0,0,0,14.51,72.42,14.7,12.17,3.175,0.319,0,15.75,13.59,3.7,101.263,12.54,12.54,12.54,100
"2014-05-23 21:51:00",880213,2.267334,87.75473,11.94327,0.3335759,3.07,0,2.118,89.82182,9.241834,0.4166245,3,0,0,0,14.53,72.31,14.73,12.18,3.325,0.425,0,15.74,13.59,4.138,101.2637,12.54,12.54,12.54,100
"2014-05-23 21:52:00",880214,2.872,93.26523,5.923073,0.4011517,3.74,0,1.816666,89.43946,10.14723,0.4520865,2.88,0,0,0,14.52,72.3,14.7,12.17,3.392,0.272,0,15.73,13.59,3.888,101.2642,12.54,12.54,12.54,100
"2014-05-23 21:53:00",880215,2.620667,95.13287,6.20361,0.257694,3.22,0,1.494667,92.99498,6.454974,0.2305896,1.93,0,0,0,14.48,72.31,14.6,12.14,3.058,0.275,0,15.72,13.6,3.513,101.2645,12.54,12.54,12.54,100
"2014-05-23 21:54:00",880216,2.632667,95.66851,5.613426,0.2115488,3.07,0,1.759333,93.07822,8.812464,0.2936997,2.31,0,0,0,14.43,72.46,14.52,12.11,3.454,0.312,0,15.7,13.59,4.012,101.2669,12.54,12.54,12.54,100
"2014-05-23 21:55:00",880217,2.822666,92.93646,6.357077,0.3132297,3.44,0,1.867334,93.31108,7.544564,0.3098057,2.6,0,0,0,14.38,72.6,14.45,12.1,3.058,0.405,0,15.69,13.59,4.012,101.2668,12.54,12.54,12.54,100
"2014-05-23 21:56:00",880218,2.849334,97.80277,6.38793,0.3828397,3.65,0,1.756667,93.72894,7.201305,0.2174294,2.12,0,0,0,14.37,72.7,14.44,12.08,3.396,0.439,0,15.68,13.6,4.075,101.2668,12.54,12.54,12.54,100
"2014-05-23 21:57:00",880219,2.754666,96.21009,9.000125,0.5213939,3.9,0,1.954,90.53239,4.840934,0.4411923,2.86,0,0,0,14.34,72.92,14.45,12.06,3.292,0.284,0,15.67,13.6,3.888,101.2656,12.54,12.54,12.54,100
"2014-05-23 21:58:00",880220,2.798,86.94039,6.931467,0.3234234,3.51,0,1.924667,85.99225,9.12763,0.3866414,2.69,0,0,0,14.42,72.72,14.6,12.12,3.121,0.33,0,15.65,13.59,3.638,101.2627,12.54,12.54,12.54,100
"2014-05-23 21:59:00",880221,3.121333,94.55567,6.835869,0.6025487,4.33,0,1.807333,86.13113,6.182828,0.3565102,2.57,0,0.06593333,18.6,14.44,72.62,14.62,12.12,3.204,0.301,0,15.63,13.59,3.638,101.2622,12.54,12.54,12.54,100
"2014-05-23 22:00:00",880222,3.081333,95.8003,10.07124,0.3604417,3.77,0,1.992,95.47305,7.408607,0.3430685,2.61,0,0,0,14.44,72.44,14.62,12.12,3.338,0.425,0,15.63,13.59,4.388,101.2596,12.54,12.54,12.54,100
"2014-05-23 22:01:00",880223,2.769333,90.41613,8.983917,0.3990733,3.52,0,1.794667,92.64307,9.055459,0.2195713,2.29,0,0,0,14.44,72.44,14.62,12.12,3.275,0.294,0,15.61,13.6,3.638,101.2584,12.54,12.54,12.54,100
"2014-05-23 22:02:00",880224,2.538,93.93259,6.666397,0.4003032,3.64,0,1.674,92.93243,4.822228,0.2680995,2.42,0,0,0,14.45,72.39,14.63,12.13,3.133,0.303,0,15.6,13.6,3.638,101.2575,12.54,12.54,12.54,100
"2014-05-23 22:03:00",880225,2.520667,96.72752,7.516653,0.3452046,2.98,0,2.211333,89.62575,7.541001,0.3668763,2.79,0,0,0,14.48,72.27,14.7,12.14,3.487,0.535,0,15.59,13.6,4.2,101.2565,12.54,12.54,12.54,100
"2014-05-23 22:04:00",880226,2.758666,98.07341,6.232167,0.3882073,3.48,0,2.113333,91.86937,4.2235,0.4711781,3.02,0,0,0,14.51,72.13,14.71,12.14,3.292,0.338,0,15.58,13.59,3.888,101.2564,12.54,12.54,12.54,100
"2014-05-23 22:05:00",880227,2.690667,97.39034,9.021967,0.4357747,3.35,0,1.69,97.80826,6.837835,0.3182661,2.32,0,0,0,14.49,72.26,14.62,12.12,3.221,0.333,0,15.58,13.59,3.825,101.2542,12.54,12.54,12.54,100
"2014-05-23 22:06:00",880228,2.81,100.3227,9.03993,0.2588693,3.23,0,1.779333,100.5896,7.609213,0.371007,2.47,0,0,0,14.47,72.25,14.62,12.12,2.967,0.307,0,15.56,13.59,3.575,101.2555,12.54,12.54,12.54,100
"2014-05-23 22:07:00",880229,2.737334,96.53809,7.931736,0.3956508,3.69,0,1.624,100.5921,13.33065,0.3745005,2.3,0,0,0,14.44,72.37,14.53,12.11,3.358,0.235,0,15.55,13.59,3.7,101.255,12.54,12.54,12.54,100
"2014-05-23 22:08:00",880230,3.096667,95.07079,6.002453,0.5929774,4.29,0,2.173333,97.62386,9.810106,0.3963948,2.64,0,0,0,14.44,72.3,14.58,12.12,3.688,0.336,0,15.53,13.59,4.325,101.2535,12.54,12.54,12.54,100
"2014-05-23 22:09:00",880231,2.99,96.08535,7.580149,0.4040957,3.53,0,1.916667,99.28632,8.203231,0.3914531,2.65,0,0,0,14.45,72.18,14.62,12.11,3.067,0.277,0,15.53,13.59,3.575,101.2561,12.54,12.54,12.54,100
"2014-05-23 22:10:00",880232,3.003334,97.55228,7.300945,0.5411306,3.89,0,1.476,96.43006,12.1776,0.2595329,2,0,0,0,14.45,72.2,14.58,12.11,2.842,0.274,0,15.52,13.6,3.388,101.2578,12.54,12.54,12.54,100
"2014-05-23 22:11:00",880233,2.966,96.88587,10.3185,0.484944,3.93,0,1.889333,92.4363,11.23993,0.3157101,2.56,0,0,0,14.44,72.19,14.58,12.11,2.796,0.272,0,15.51,13.59,3.2,101.2572,12.54,12.54,12.54,100
"2014-05-23 22:12:00",880234,2.618,99.07458,8.263474,0.2959775,3.09,0,1.675333,106.0701,5.624807,0.3114668,2.21,0,0,0,14.43,72.22,14.52,12.06,2.688,0.314,0,15.51,13.59,3.325,101.2581,12.54,12.55,12.54,100
"2014-05-23 22:13:00",880235,3.004667,101.1571,10.10861,0.405937,3.83,0,1.495333,98.61703,7.756319,0.2892719,2.02,0,0.06553333,27.07,14.36,72.52,14.41,12.03,3.158,0.419,0,15.48,13.59,4.012,101.26,12.54,12.55,12.54,100
"2014-05-23 22:14:00",880236,2.678,100.4102,7.560278,0.4323921,3.81,0,1.410667,97.53597,5.780953,0.1133412,1.69,0,0.06513333,29.47,14.33,72.78,14.38,12.04,2.779,0.4,0,15.48,13.59,3.513,101.259,12.54,12.55,12.54,100
"2014-05-23 22:15:00",880237,2.644667,96.57888,8.973942,0.3883789,3.82,0,1.435333,98.3247,7.036873,0.3210787,2.39,0,0,0,14.32,72.82,14.36,12.04,2.683,0.269,0,15.48,13.6,3.138,101.2586,12.54,12.55,12.54,100
"2014-05-23 22:16:00",880238,2.676,95.39881,5.816062,0.2445895,3.06,0,1.362,100.6564,7.319902,0.1726345,1.82,0,0,0,14.28,72.96,14.33,12.02,2.717,0.219,0,15.46,13.59,3.013,101.2587,12.54,12.55,12.54,100
"2014-05-23 22:17:00",880239,2.556,93.80838,5.654999,0.3029367,3.24,0,1.412,95.19995,4.181761,0.1310572,1.64,0,0,0,14.25,73.05,14.28,12.01,2.892,0.374,0,15.46,13.59,3.638,101.26,12.54,12.55,12.54,100
"2014-05-23 22:18:00",880240,2.731333,97.80184,6.034039,0.3014822,3.46,0,1.542,98.25105,6.688173,0.2460406,2.1,0,0,0,14.22,73.24,14.23,11.99,2.938,0.418,0,15.44,13.6,4.012,101.2589,12.54,12.55,12.54,100
"2014-05-23 22:19:00",880241,2.896,93.60037,6.644879,0.3867955,3.72,0,1.624667,90.61797,6.159463,0.2948642,2.23,0,0,0,14.18,73.45,14.18,11.97,3.104,0.405,0,15.43,13.59,3.7,101.2591,12.55,12.55,12.54,100
"2014-05-23 22:20:00",880242,3.041333,99.0227,7.946243,0.4683284,4.05,0,1.690667,88.59933,3.790878,0.2139616,2.18,0,0,0,14.17,73.43,14.19,11.96,2.792,0.277,0,15.43,13.59,3.138,101.2572,12.54,12.55,12.54,100
"2014-05-23 22:21:00",880243,2.788666,99.52573,5.753109,0.4199662,3.96,0,1.820667,92.53322,4.513034,0.5022014,2.95,0,0,0,14.14,73.63,14.17,11.94,2.896,0.278,0,15.41,13.59,3.45,101.2568,12.54,12.55,12.54,100
"2014-05-23 22:22:00",880244,2.934,95.05008,10.24554,0.6979762,4.11,0,2.054,87.937,5.20755,0.5413417,3.22,0,0,0,14.21,73.49,14.36,11.99,3.067,0.402,0,15.41,13.59,3.7,101.2561,12.55,12.55,12.54,100
"2014-05-23 22:23:00",880245,2.404667,95.40575,5.97285,0.3621209,3.13,0,1.819333,93.79983,6.416898,0.3566785,2.44,0,0,0,14.25,73.27,14.4,12.01,2.6,0.237,0,15.39,13.59,2.888,101.2543,12.54,12.54,12.54,100
"2014-05-23 22:24:00",880246,2.602667,95.46126,5.837094,0.2228741,2.99,0,1.804,83.20187,7.3311,0.183041,2.15,0,0,0,14.22,73.37,14.33,11.99,2.875,0.216,0,15.39,13.6,3.2,101.2549,12.54,12.54,12.54,100
"2014-05-23 22:25:00",880247,3.024,98.9099,10.11086,0.7410515,4.64,0,1.702,87.02656,8.61201,0.4166726,2.43,0,0,0,14.21,73.44,14.36,12.01,2.967,0.258,0,15.39,13.59,3.575,101.2547,12.55,12.55,12.54,100
"2014-05-23 22:26:00",880248,2.807333,94.673,6.484334,0.2978695,3.17,0,1.492,93.93041,8.602836,0.1318181,1.76,0,0,0,14.21,73.44,14.33,12.03,3.213,0.554,0,15.37,13.6,4.263,101.2547,12.55,12.55,12.54,100
"2014-05-23 22:27:00",880249,2.442,96.53142,6.629377,0.1707318,2.76,0,1.612667,92.72608,6.958406,0.2149873,2.05,0,0,0,14.18,73.49,14.28,12,2.954,0.293,0,15.34,13.59,3.513,101.254,12.55,12.55,12.54,100
"2014-05-23 22:28:00",880250,2.585333,95.98318,5.829691,0.220571,3.04,0,1.379333,100.3443,6.583574,0.1992809,1.73,0,0,0,14.16,73.62,14.2,11.98,2.879,0.38,0,15.34,13.59,3.575,101.2552,12.55,12.55,12.54,100
"2014-05-23 22:29:00",880251,2.332,104.3336,2.936007,0.2379692,2.98,0,1.867333,95.03917,10.94897,0.3717968,2.56,0,0,0,14.09,73.78,14.12,11.93,3.113,0.373,0,15.32,13.59,3.638,101.2527,12.55,12.55,12.54,100
"2014-05-23 22:30:00",880252,2.785334,96.13159,4.989723,0.2519223,3.14,0,1.888,101.6654,4.670039,0.2500187,2.36,0,0,0,14.09,73.92,14.18,11.95,3.038,0.187,0,15.31,13.6,3.45,101.2541,12.55,12.55,12.54,100
"2014-05-23 22:31:00",880253,2.458,98.86314,4.600413,0.2896481,3.14,0,1.959333,91.85574,8.214746,0.5062999,3.06,0,0,0,14.09,74.1,14.19,11.98,3.05,0.5,0,15.31,13.59,3.95,101.2539,12.54,12.55,12.54,100
"2014-05-23 22:32:00",880254,2.634,101.5932,5.014289,0.304057,3.05,0,1.809333,104.2659,6.329041,0.2763444,2.4,0,0,0,14.08,74.05,14.12,11.95,2.975,0.407,0,15.31,13.59,3.763,101.2549,12.55,12.55,12.54,100
"2014-05-23 22:33:00",880255,2.843334,99.52791,4.391132,0.6172591,4.25,0,1.879333,99.54172,11.39478,0.3903583,2.59,0,0,0,14.05,74.3,14.14,11.97,3.279,0.393,0,15.29,13.59,4.012,101.2559,12.55,12.55,12.54,100
"2014-05-23 22:34:00",880256,2.635334,99.80612,4.048095,0.2764746,3.33,0,1.688667,99.59985,3.028144,0.213787,2.08,0,0,0,14.06,74.33,14.15,11.98,3.117,0.299,0,15.28,13.6,3.825,101.2553,12.54,12.55,12.54,100
"2014-05-23 22:35:00",880257,2.754,98.605,5.247358,0.3409556,3.51,0,1.584667,94.50718,7.831546,0.3534378,2.3,0,0,0,14.05,74.46,14.15,11.99,2.925,0.336,0,15.26,13.59,3.45,101.2549,12.54,12.55,12.54,100
"2014-05-23 22:36:00",880258,2.576,99.27004,8.478703,0.285419,3.06,0,1.456,102.3081,11.84937,0.3183666,2.01,0,0,0,14.06,74.58,14.18,12,2.454,0.14,0,15.26,13.59,2.7,101.2558,12.55,12.55,12.54,100
"2014-05-23 22:37:00",880259,2.547333,98.40086,6.505097,0.256709,3.08,0,1.459333,101.6288,10.38397,0.2487962,2.16,0,0,0,14.02,74.53,14.11,11.97,2.863,0.458,0,15.25,13.59,3.825,101.2557,12.55,12.55,12.54,100
"2014-05-23 22:38:00",880260,2.598,95.13449,6.27905,0.2910029,3.05,0,1.306,96.32735,6.329244,0.1864332,1.74,0,0,0,13.98,74.68,14.01,11.93,3.179,0.376,0,15.24,13.6,3.888,101.2547,12.55,12.55,12.54,100
"2014-05-23 22:39:00",880261,2.904667,101.9348,4.944427,0.40411,3.47,0,1.774667,96.82278,13.51447,0.395607,2.52,0,0,0,13.94,74.91,14.01,11.92,2.658,0.169,0,15.23,13.6,3.013,101.2528,12.55,12.55,12.54,100
"2014-05-23 22:40:00",880262,2.649333,103.0799,9.618078,0.4150416,3.92,0,1.822667,108.9909,5.53324,0.2569168,2.42,0,0,0,14.02,74.83,14.14,12,2.996,0.212,0,15.21,13.6,3.45,101.2526,12.54,12.55,12.54,100
"2014-05-23 22:41:00",880263,2.427334,98.99804,4.44137,0.2166554,2.95,0,1.46,103.518,8.100455,0.2300145,1.84,0,0,0,14,74.8,14.07,11.96,3.021,0.322,0,15.21,13.59,3.638,101.251,12.55,12.55,12.54,100
"2014-05-23 22:42:00",880264,2.402667,98.82657,8.991309,0.3804115,3.41,0,1.269333,93.22585,9.015994,0.1123368,1.52,0,0,0,13.95,74.98,13.99,11.93,2.925,0.327,0,15.2,13.6,3.638,101.25,12.55,12.55,12.54,100
"2014-05-23 22:43:00",880265,2.521333,95.71062,8.923613,0.2658788,3.05,0,1.526,97.01446,8.850331,0.2961486,2.04,0,0,0,13.91,75.15,13.95,11.92,2.846,0.506,0,15.19,13.59,4.263,101.2493,12.55,12.55,12.54,100
"2014-05-23 22:44:00",880266,2.448667,93.01164,7.173946,0.5103445,3.3,0,1.508667,94.80654,7.013193,0.1506372,1.8,0,0,0,13.9,75.39,13.99,11.93,3.079,0.351,0,15.17,13.59,3.7,101.2479,12.55,12.55,12.55,100
"2014-05-23 22:45:00",880267,3.076667,93.59492,6.124985,0.5640763,3.91,0,1.436,91.06811,4.808218,0.1215895,1.64,0,0,0,13.91,75.51,13.98,11.95,2.567,0.177,0,15.17,13.59,2.95,101.2481,12.55,12.55,12.55,100
"2014-05-23 22:46:00",880268,2.792,102.4443,7.810608,0.2976844,3.3,0,1.774667,100.7747,9.838978,0.3295222,2.33,0,0,0,13.91,75.57,14.01,11.95,2.888,0.237,0,15.16,13.59,3.388,101.2519,12.55,12.55,12.54,100
"2014-05-23 22:47:00",880269,2.441333,104.0602,7.962473,0.282533,2.98,0,1.447333,102.7333,3.335794,0.222485,1.67,0,0,0,13.94,75.59,14.05,11.98,2.692,0.223,0,15.14,13.6,3.263,101.2542,12.55,12.55,12.55,100
"2014-05-23 22:48:00",880270,2.416667,101.1473,9.902238,0.3742132,3.09,0,1.261333,97.38474,10.5002,0.2682255,1.67,0,0,0,13.96,75.54,14.09,12,2.767,0.513,0,15.13,13.59,3.763,101.2545,12.55,12.55,12.55,100
"2014-05-23 22:49:00",880271,2.258,93.13033,5.746834,0.183274,2.49,0,1.966,100.1789,6.444468,0.3324014,2.82,0,0,0,13.96,75.32,14.12,12,3.492,0.52,0,15.12,13.6,4.45,101.2545,12.55,12.55,12.55,100
"2014-05-23 22:50:00",880272,2.507333,101.6407,8.548175,0.2429943,2.85,0,1.464667,99.29041,11.81648,0.1845668,1.87,0,0,0,14,75.34,14.13,12.01,2.892,0.483,0,15.11,13.59,3.95,101.2558,12.55,12.55,12.55,100
"2014-05-23 22:51:00",880273,2.502667,101.5323,4.409108,0.341457,2.86,0,1.93,92.94505,8.576894,0.3488839,2.79,0,0,0,13.98,75.41,14.14,12.01,2.996,0.409,0,15.09,13.6,3.7,101.2549,12.55,12.55,12.55,100
"2014-05-23 22:52:00",880274,2.914667,103.5314,7.468509,0.47289,4.19,0,1.747333,99.80876,13.21757,0.2844988,2.32,0,0,0,14.03,75.2,14.22,12.01,3.125,0.442,0,15.09,13.59,4.263,101.2556,12.55,12.55,12.55,100
"2014-05-23 22:53:00",880275,2.97,100.8675,5.135532,0.4504815,4.18,0,2.416,98.79948,6.022993,0.3629104,3,0,0,0,14.15,74.98,14.54,12.13,3.429,0.373,0,15.07,13.59,4.075,101.2558,12.55,12.55,12.55,100
"2014-05-23 22:54:00",880276,2.547333,101.6666,5.183319,0.3931661,3.38,0,1.404667,97.94971,6.893874,0.1527903,1.63,0,0,0,14.25,74.44,14.53,12.16,2.629,0.327,0,15.07,13.59,3.013,101.2561,12.55,12.55,12.55,100
"2014-05-23 22:55:00",880277,2.521333,98.11769,6.733809,0.2460045,3.02,0,1.456,96.94528,10.9839,0.2241666,1.83,0,0.2617333,74.33,14.26,74.3,14.5,12.16,2.871,0.33,0,15.06,13.59,3.575,101.257,12.55,12.55,12.55,100
"2014-05-23 22:56:00",880278,2.586667,97.06774,8.90397,0.4220374,3.29,0,1.413333,104.3773,12.9166,0.3474031,2.45,0,0.2615333,82.5,14.22,74.29,14.38,12.13,2.417,0.204,0,15.04,13.6,2.95,101.2569,12.55,12.55,12.55,100
"2014-05-23 22:57:00",880279,2.3,100.4066,6.15871,0.5483186,4.12,0,1.474666,95.49519,13.6863,0.3369642,2.22,0,0.3273333,103.1,14.16,74.49,14.27,12.08,3.7,0.592,0,15.04,13.6,4.763,101.2579,12.55,12.55,12.55,100
"2014-05-23 22:58:00",880280,2.77,108.4008,8.842929,0.5469797,3.63,0,1.242667,105.4029,9.0088,0.2854812,2.07,0,0.3281333,105.1,14.1,74.78,14.17,12.06,2.992,0.302,0,15.02,13.59,3.575,101.2575,12.55,12.55,12.55,100
"2014-05-23 22:59:00",880281,2.808667,101.6644,7.469531,0.3240754,3.42,0,1.989333,102.0786,8.916827,0.3958698,2.84,0,0.1306,40.13,14.08,74.85,14.2,12.04,3.338,0.283,0,15.02,13.6,3.825,101.2587,12.55,12.55,12.55,100
"2014-05-23 23:00:00",880282,3.007333,100.9653,8.685205,0.4345184,3.63,0,1.8,101.9002,15.88837,0.3935649,2.91,0,0,0,14.15,74.59,14.32,12.07,2.875,0.413,0,15.02,13.59,3.638,101.2586,12.55,12.55,12.55,100
"2014-05-23 23:01:00",880283,2.484,102.4056,6.014339,0.299751,3.03,0,1.610667,104.9343,5.936478,0.2378926,2.13,0,0,0,14.19,74.43,14.36,12.08,3.079,0.289,0,15.02,13.59,3.638,101.2611,12.55,12.55,12.55,100
"2014-05-23 23:02:00",880284,2.446,101.1265,5.567816,0.1957482,2.76,0,1.410667,106.5402,7.433365,0.2886859,1.8,0,0,0,14.2,74.45,14.39,12.1,2.954,0.388,0,15.02,13.59,3.7,101.2627,12.55,12.55,12.55,100
"2014-05-23 23:03:00",880285,2.372,101.2639,4.02184,0.262709,2.98,0,1.280667,103.8663,8.970496,0.1221183,1.49,0,0.0654,27.8,14.17,74.53,14.3,12.08,2.533,0.181,0,15.01,13.6,2.888,101.2619,12.55,12.55,12.55,100
"2014-05-23 23:04:00",880286,2.316,99.19762,5.403589,0.3629656,2.99,0,1.380667,87.27642,6.063039,0.1434558,1.55,0,0.1964667,61.53,14.13,74.88,14.22,12.08,2.725,0.263,0,15,13.59,3.263,101.2621,12.55,12.55,12.55,100
"2014-05-23 23:05:00",880287,2.734667,98.19713,5.794375,0.3411132,3.28,0,1.353333,88.13432,5.376183,0.1876403,1.69,0,0,0,14.08,75.14,14.12,12.06,2.75,0.184,0,15,13.59,3.075,101.26,12.55,12.55,12.55,100
"2014-05-23 23:06:00",880288,2.820667,99.80605,6.346832,0.3841782,3.7,0,1.704,93.66449,4.740601,0.1628005,2.08,0,0,0,14.03,75.26,14.06,12.01,2.767,0.167,0,15,13.59,3.138,101.2595,12.55,12.55,12.55,100
"2014-05-23 23:07:00",880289,2.421333,91.69919,8.871493,0.213974,2.84,0,2.384,84.98676,7.646905,0.4833053,3.23,0,0,0,14.08,75.33,14.22,12.06,2.958,0.278,0,14.99,13.59,3.638,101.2559,12.55,12.55,12.55,100
"2014-05-23 23:08:00",880290,2.747334,88.93263,5.901974,0.3260565,3.5,0,1.988667,85.12391,7.966152,0.1941775,2.47,0,0,0,14.14,75.18,14.32,12.09,3.158,0.481,0,14.97,13.59,3.888,101.2537,12.55,12.55,12.55,100
"2014-05-23 23:09:00",880291,2.888667,92.23067,9.510505,0.435536,3.93,0,1.598,91.05765,10.67792,0.1936388,1.95,0,0.06513333,17.87,14.17,75.05,14.35,12.13,2.821,0.522,0,14.97,13.59,3.888,101.2514,12.55,12.55,12.55,100
"2014-05-23 23:10:00",880292,2.918667,87.39477,7.562756,0.552942,4.09,0,1.536667,89.46535,5.963049,0.1941019,1.99,0,0,0,14.12,74.99,14.18,12.06,2.858,0.189,0,14.97,13.59,3.325,101.2484,12.55,12.55,12.55,100
"2014-05-23 23:11:00",880293,2.594,87.64917,7.723321,0.2489124,3.27,0,1.735333,81.63114,10.68382,0.3183052,2.2,0,0,0,14.05,75.22,14.14,12.01,3.129,0.255,0,14.97,13.59,3.575,101.2462,12.55,12.55,12.55,100
"2014-05-23 23:12:00",880294,2.672667,93.26963,6.452678,0.4785599,3.5,0,2.014,94.46938,4.933272,0.5280126,3.08,0,0,0,14.02,75.39,14.1,12,3.375,0.451,0,14.97,13.59,4.2,101.2466,12.55,12.55,12.55,100
"2014-05-23 23:13:00",880295,3.170667,94.94053,8.116323,0.5259844,4.09,0,1.772667,91.67518,9.779464,0.2793437,2.42,0,0.1305333,37.07,14.01,75.45,14.1,12,3.4,0.289,0,14.96,13.59,3.825,101.2467,12.55,12.55,12.55,100
"2014-05-23 23:14:00",880296,3.124,95.1585,9.177736,0.5612937,4.12,0,1.771333,93.41282,6.742113,0.1284194,1.93,0,0.1950667,61.13,13.99,75.53,14.06,11.99,3.25,0.261,0,14.95,13.59,3.95,101.2461,12.55,12.55,12.55,100
"2014-05-23 23:15:00",880297,3.164667,100.6711,5.961065,0.4431835,3.73,0,2.02,100.0038,4.842437,0.1787736,2.39,0,0,0,13.97,75.61,14.04,11.98,3.263,0.221,0,14.95,13.6,3.763,101.2473,12.55,12.55,12.55,100
"2014-05-23 23:16:00",880298,2.744667,100.1962,8.297074,0.4919196,3.62,0,2.010667,93.13548,10.39102,0.4485157,2.64,0,0.0652,19.13,13.98,75.54,14.1,11.99,3.525,0.374,0,14.94,13.59,4.263,101.2476,12.55,12.55,12.55,100
"2014-05-23 23:17:00",880299,3.713333,105.0264,9.840189,0.7634106,5.16,0,2.602667,98.92822,10.24852,0.5991601,3.7,0,0.1303333,38,14.06,75.4,14.25,12.03,4.021,0.44,0,14.93,13.59,4.575,101.2473,12.55,12.55,12.55,100
"2014-05-23 23:18:00",880300,3.28,102.6015,7.801492,0.4040792,4.14,0,2.128,99.70853,13.14459,0.3297312,2.88,0,0.3927333,116.1,14.09,75.28,14.29,12.05,3.704,0.317,0,14.92,13.59,4.263,101.2481,12.55,12.55,12.55,100
"2014-05-23 23:19:00",880301,2.916667,102.4654,7.560317,0.2948144,3.6,0,2.676,100.6884,7.964519,0.4330789,3.66,0,0.06500001,17.6,14.19,75.03,14.48,12.13,3.433,0.296,0,14.92,13.59,4.2,101.2503,12.55,12.55,12.55,100
"2014-05-23 23:20:00",880302,2.71,102.935,7.700655,0.5629683,3.9,0,1.646,102.7634,7.670736,0.2467063,1.95,0,0.0652,18.07,14.22,74.84,14.39,12.13,3.104,0.359,0,14.92,13.59,3.638,101.2501,12.55,12.55,12.55,100
"2014-05-23 23:21:00",880303,2.878,95.34017,6.766252,0.5336816,3.95,0,1.608667,90.64061,14.09906,0.2291395,2.01,0,0.0652,21.2,14.16,74.97,14.32,12.09,2.963,0.291,0,14.92,13.59,3.45,101.2511,12.55,12.55,12.55,100
"2014-05-23 23:22:00",880304,3.151333,100.2465,9.61529,0.3996643,3.77,0,2.242667,103.0059,9.17383,0.5190307,2.89,0,0,0,14.16,75.06,14.32,12.09,3.021,0.389,0,14.92,13.59,3.7,101.2513,12.55,12.55,12.55,100
"2014-05-23 23:23:00",880305,3.2,97.62121,8.78672,0.4818299,3.93,0,2.079333,96.33623,8.03635,0.3567159,2.82,0,0,0,14.21,74.93,14.41,12.14,3.279,0.522,0,14.92,13.59,3.888,101.2506,12.55,12.55,12.55,100
"2014-05-23 23:24:00",880306,2.764667,98.99789,7.427256,0.3843759,3.84,0,2.076,99.41547,7.351963,0.2712391,2.62,0,0,0,14.21,74.92,14.38,12.16,3.283,0.475,0,14.92,13.59,3.888,101.2536,12.55,12.55,12.55,100
"2014-05-23 23:25:00",880307,3.612667,100.1361,8.61749,0.6542218,4.7,0,1.782667,90.85885,11.36125,0.2424725,2.19,0,0.1302667,36.4,14.18,74.87,14.31,12.11,3.271,0.51,0,14.92,13.6,4.138,101.2553,12.55,12.55,12.55,100
"2014-05-23 23:26:00",880308,2.676667,103.473,6.814801,0.3594934,3.35,0,2.734666,100.3705,10.23512,0.3032242,3.37,0,0.0652,20.27,14.21,74.81,14.45,12.12,3.075,0.635,0,14.92,13.6,4.075,101.2545,12.55,12.55,12.55,100
"2014-05-23 23:27:00",880309,2.634,92.44549,9.970177,0.5303432,3.61,0,2.312,95.11722,9.971947,0.5189244,3.37,0,0.4572667,127.5,14.31,74.41,14.55,12.16,3.992,0.502,0,14.92,13.59,4.888,101.2573,12.55,12.55,12.55,100
"2014-05-23 23:28:00",880310,3.336,99.56923,14.78378,0.6211689,4.36,0,2.047333,87.96674,13.02658,0.4790193,3,0,0.521,144.5,14.33,74.3,14.54,12.18,3.696,0.624,0,14.92,13.59,4.575,101.2576,12.55,12.55,12.55,100
"2014-05-23 23:29:00",880311,3.619334,94.91882,9.675845,0.5752271,4.79,0,2.394,101.6271,17.25116,0.4614442,3.17,0,0.3248667,91.1,14.4,74.01,14.68,12.23,3.304,0.595,0,14.92,13.59,4.513,101.2606,12.55,12.55,12.55,100
"2014-05-23 23:30:00",880312,3.538667,95.16528,8.181523,0.4933676,4.69,0,1.966667,98.65599,11.12055,0.2315359,2.43,0,0.1304667,38.07,14.46,73.76,14.71,12.23,2.804,0.22,0,14.93,13.59,3.325,101.2596,12.55,12.55,12.55,100
"2014-05-23 23:31:00",880313,2.923333,92.95909,11.52823,0.6225182,4.1,0,2.164,90.50491,9.055932,0.3809952,2.91,0,0,0,14.44,73.75,14.62,12.23,3.321,0.424,0,14.94,13.59,4.138,101.2593,12.55,12.55,12.55,100
"2014-05-23 23:32:00",880314,2.974,93.67268,7.438097,0.4079019,3.96,0,1.606667,89.79907,11.62562,0.263405,2.32,0,0.06506667,17.87,14.4,73.93,14.54,12.21,2.513,0.467,0,14.95,13.59,3.45,101.2592,12.55,12.55,12.55,100
"2014-05-23 23:33:00",880315,2.614,91.72925,5.050401,0.3418733,3.17,0,1.714667,94.36962,10.96821,0.3157397,2.45,0,0.3259333,89.9,14.34,74.17,14.43,12.17,3.592,1.008,0,14.95,13.59,5.388,101.2599,12.55,12.55,12.55,100
"2014-05-23 23:34:00",880316,2.357333,96.10906,10.32603,0.4337659,2.96,0,2.518,92.87453,6.748328,0.4738804,3.21,0,0.06526666,18.67,14.32,74.37,14.44,12.16,3.546,0.558,0,14.95,13.59,4.513,101.2572,12.55,12.55,12.55,100
"2014-05-23 23:35:00",880317,3.105333,96.21661,10.8662,0.4198391,3.66,0,1.682,86.88869,7.526763,0.3828524,2.96,0,0,0,14.3,74.52,14.37,12.16,3.458,0.385,0,14.95,13.59,4.138,101.2567,12.55,12.55,12.55,100
"2014-05-23 23:36:00",880318,2.708,95.38873,7.922278,0.4415759,4.06,0,2.576,98.04242,13.82413,0.7025839,4.15,0,0,0,14.31,74.59,14.46,12.2,3.479,0.565,0,14.96,13.59,4.638,101.258,12.55,12.55,12.55,100
"2014-05-23 23:37:00",880319,2.729333,91.06352,4.652196,0.3507985,3.38,0,1.958667,92.31897,8.701865,0.2495828,2.39,0,0,0,14.28,74.61,14.38,12.16,3.192,0.348,0,14.97,13.59,3.888,101.2565,12.55,12.55,12.55,100
"2014-05-23 23:38:00",880320,3.113334,97.73504,5.553784,0.3434272,3.68,0,1.956,89.90044,10.46114,0.1615673,2.4,0,0.13,38.93,14.24,74.83,14.32,12.16,3.771,0.366,0,14.97,13.59,4.388,101.2589,12.55,12.55,12.55,100
"2014-05-23 23:39:00",880321,2.599334,93.74205,6.228808,0.3790597,3.04,0,2.102,99.01987,10.82394,0.3649877,2.87,0,0.5204666,140.1,14.21,75.02,14.28,12.15,3.421,0.306,0,14.97,13.59,3.825,101.2585,12.55,12.55,12.55,100
"2014-05-23 23:40:00",880322,2.735333,93.66424,7.028008,0.3547931,3.14,0,2.096667,99.71681,16.61049,0.4993151,3.4,0,0.195,54.2,14.19,75.2,14.28,12.16,3.483,0.37,0,14.97,13.6,4.075,101.2608,12.55,12.55,12.55,100
"2014-05-23 23:41:00",880323,2.676667,102.6986,9.631489,0.3725527,3.35,0,1.986667,98.61916,8.403684,0.3816398,3.04,0,0.4553333,123.4,14.16,75.38,14.21,12.15,3,0.183,0,14.97,13.6,3.325,101.2628,12.55,12.55,12.55,100
"2014-05-23 23:42:00",880324,2.922667,100.4029,7.265666,0.3323546,3.42,0,1.948,91.22066,12.58201,0.5517753,3.39,0,0.1298667,37.8,14.19,75.57,14.32,12.18,3.5,0.596,0,14.97,13.6,4.45,101.2636,12.55,12.55,12.55,100
"2014-05-23 23:43:00",880325,2.834666,96.34036,9.007493,0.4028377,3.65,0,1.754667,93.32266,10.25854,0.2766674,2.36,0,0.3256666,86.1,14.15,75.57,14.19,12.14,2.767,0.396,0,14.97,13.59,3.45,101.2641,12.55,12.55,12.55,100
"2014-05-23 23:44:00",880326,2.88,103.3471,8.115101,0.4720876,3.71,0,2.454666,100.9073,9.247722,0.5536409,3.14,0,0.1302667,33.33,14.14,75.81,14.27,12.15,3.146,0.512,0,14.97,13.59,3.825,101.2661,12.55,12.55,12.55,100
"2014-05-23 23:45:00",880327,3.035333,102.7862,10.75202,0.5806647,3.72,0,2.064,91.46783,9.138659,0.7439516,3.73,0,0,0,14.15,75.81,14.25,12.16,3.213,0.539,0,14.97,13.59,4.2,101.2645,12.55,12.55,12.55,100
"2014-05-23 23:46:00",880328,3.028667,110.0303,8.970541,0.4364381,3.92,0,1.838667,107.6429,10.99318,0.6137087,3.17,0,0.06500001,19.4,14.19,75.88,14.33,12.21,3.104,0.537,0,14.97,13.6,3.638,101.2663,12.55,12.55,12.55,100
"2014-05-23 23:47:00",880329,2.318667,105.4698,4.671891,0.5541223,3.11,0,1.444667,108.7402,6.324359,0.2573938,1.82,0,0,0,14.15,75.88,14.23,12.16,2.788,0.346,0,14.97,13.59,3.263,101.267,12.55,12.55,12.55,100
"2014-05-23 23:48:00",880330,2.382,102.6143,8.824705,0.2385847,2.7,0,1.892,105.9862,13.79447,0.3807046,2.51,0,0,0,14.12,76.09,14.23,12.16,3.413,0.791,0,14.97,13.6,4.888,101.2667,12.55,12.55,12.55,100
"2014-05-23 23:49:00",880331,2.599333,106.5413,12.06282,0.4335047,3.64,0,2.1,96.73289,7.271145,0.5607495,3.29,0,0,0,14.12,76.21,14.27,12.2,3.05,0.369,0,14.97,13.59,3.763,101.2654,12.55,12.55,12.55,100
"2014-05-23 23:50:00",880332,3.227333,111.5432,7.576943,0.6860463,5.16,0,2.576667,103.7472,9.950334,0.3622645,3.14,0,0,0,14.23,76.16,14.47,12.3,3.55,0.438,0,14.97,13.6,4.138,101.2653,12.55,12.55,12.55,100
"2014-05-23 23:51:00",880333,2.794,103.5909,8.997332,0.4198222,3.34,0,2.68,98.71667,7.951816,0.5920361,3.9,0,0,0,14.32,75.93,14.57,12.34,3.721,0.473,0,14.97,13.59,4.513,101.2651,12.55,12.55,12.55,100
"2014-05-23 23:52:00",880334,3.222667,103.3741,10.49062,0.3914497,4.04,0,2.213333,101.5344,6.968579,0.5300147,3,0,0,0,14.41,75.68,14.68,12.39,2.675,0.424,0,14.97,13.59,3.263,101.2641,12.55,12.55,12.55,100
"2014-05-23 23:53:00",880335,2.988667,101.1675,12.96535,0.3779217,3.49,0,2.314,99.88017,10.11273,0.3488801,3.08,0,0,0,14.46,75.48,14.68,12.4,3.504,0.741,0,14.97,13.59,4.263,101.2653,12.55,12.55,12.55,100
"2014-05-23 23:54:00",880336,2.658667,104.3175,7.684974,0.4820079,3.95,0,2.507333,110.5177,12.74179,0.5195571,3.31,0,0,0,14.46,75.47,14.64,12.4,3.379,0.4,0,14.97,13.59,4.388,101.2658,12.55,12.55,12.55,100
"2014-05-23 23:55:00",880337,3.704667,104.7926,5.895152,0.3207048,4.28,0,2.420667,106.9299,7.235013,0.3527693,2.99,0,0,0,14.41,75.64,14.58,12.38,3.05,0.351,0,14.97,13.59,3.575,101.2644,12.55,12.55,12.55,100
"2014-05-23 23:56:00",880338,3.285333,101.0036,8.958002,0.5252538,4.47,0,1.567333,110.2452,9.188196,0.2530209,2,0,0,0,14.41,75.82,14.59,12.39,3.1,0.199,0,14.97,13.59,3.45,101.2637,12.55,12.55,12.55,100
"2014-05-23 23:57:00",880339,2.746667,106.6346,10.15896,0.4227319,4,0,2.690667,100.9983,8.912431,0.6127475,3.7,0,0.1301333,41.6,14.4,75.93,14.6,12.42,3.2,0.419,0,14.97,13.59,3.95,101.2634,12.55,12.55,12.55,100
"2014-05-23 23:58:00",880340,2.62,101.917,9.567981,0.2725925,3.1,0,2.192,104.9268,5.490866,0.3553439,2.96,0,0,0,14.44,75.83,14.64,12.46,3.658,0.3,0,14.97,13.6,4.075,101.2626,12.55,12.55,12.55,100
"2014-05-23 23:59:00",880341,2.683333,97.19656,5.278372,0.3404637,3.35,0,1.97,94.57941,10.2212,0.4356757,2.63,0,0,0,14.44,75.84,14.63,12.46,2.908,0.219,0,14.99,13.6,3.263,101.2615,12.55,12.55,12.55,100
"2014-05-24 00:00:00",880342,3.414667,105.1791,10.14054,0.4111102,4.1,0,2.368667,92.14576,6.58671,0.3900234,3.2,0,0,0,14.47,75.76,14.65,12.46,2.754,0.335,0,15,13.59,3.45,101.2599,12.55,12.55,12.55,100