"2014-05-24 00:01:00",880343,3.013333,102.8226,8.154693,0.8182476,4.86,0,1.879333,102.4799,11.16491,0.2461292,2.4,0,0,0,14.46,75.77,14.6,12.46,2.642,0.218,0,15,13.59,3.075,101.2592,12.55,12.55,12.55,100
"2014-05-24 00:02:00",880344,2.565333,108.3717,9.708591,0.4678016,3.32,0,2.562667,108.8544,10.2571,0.3319129,2.99,0,0,0,14.43,75.91,14.53,12.44,3.667,0.587,0,15.01,13.59,4.7,101.2583,12.55,12.55,12.55,100
"2014-05-24 00:03:00",880345,3.013333,99.11636,8.924362,0.486726,4.09,0,2.525333,103.0919,8.152888,0.2195713,2.91,0,0,0,14.37,76.11,14.44,12.38,3.354,0.22,0,15.02,13.6,3.825,101.2576,12.55,12.55,12.55,100
"2014-05-24 00:04:00",880346,3.646,99.32552,9.3007,0.5243384,4.9,0,2.162,98.19667,7.280797,0.4249581,2.86,0,0,0,14.33,76.39,14.4,12.38,2.892,0.31,0,15.02,13.6,3.388,101.2553,12.55,12.55,12.55,100
"2014-05-24 00:05:00",880347,3.519333,107.6489,7.930357,0.647513,4.61,0,1.968,109.5417,6.977901,0.3360198,2.61,0,0,0,14.3,76.53,14.34,12.38,3.779,0.354,0,15.02,13.59,4.45,101.2561,12.55,12.55,12.55,100
"2014-05-24 00:06:00",880348,2.878667,110.0629,5.600844,0.6260977,3.94,0,1.720667,109.335,6.865623,0.2966135,2.3,0,0,0,14.26,76.78,14.33,12.37,3.683,0.674,0,15.02,13.59,5.075,101.2538,12.55,12.55,12.55,100
"2014-05-24 00:07:00",880349,2.952,106.86,9.095428,0.7492057,4.44,0,1.906,108.9256,5.864732,0.2267392,2.25,0,0,0,14.25,77.02,14.28,12.37,3.408,0.242,0,15.04,13.6,3.888,101.2547,12.55,12.55,12.55,100
"2014-05-24 00:08:00",880350,2.824667,110.3951,8.287841,0.5631087,3.82,0,1.794,107.8018,9.747367,0.2078397,2.29,0,0,0,14.21,77.31,14.3,12.37,3.608,0.583,0,15.04,13.59,4.575,101.2522,12.55,12.55,12.55,100
"2014-05-24 00:09:00",880351,3.314,101.6722,10.34857,0.542756,4.35,0,2.26,94.99123,10.76491,0.3277194,3.15,0,0,0,14.27,77.29,14.43,12.45,3.238,0.527,0,15.04,13.59,4.45,101.2541,12.55,12.55,12.55,100
"2014-05-24 00:10:00",880352,3.068667,106.7378,9.5923,0.384081,3.71,0,2.415334,105.1377,12.38245,0.5244281,3.3,0,0,0,14.33,77.15,14.51,12.47,2.675,0.277,0,15.05,13.59,3.325,101.2527,12.55,12.55,12.55,100
"2014-05-24 00:11:00",880353,3.017333,107.005,9.11924,0.4617569,3.6,0,1.564,102.1803,7.955923,0.3858635,2.38,0,0,0,14.31,77.08,14.46,12.46,3.396,0.387,0,15.07,13.6,4.2,101.2508,12.55,12.55,12.55,100
"2014-05-24 00:12:00",880354,3.155334,106.401,5.287094,0.32857,3.7,0,2.233333,106.7297,4.417679,0.2766385,2.91,0,0,0,14.31,77.1,14.45,12.46,3.4,0.393,0,15.07,13.59,4.012,101.2499,12.55,12.55,12.55,100
"2014-05-24 00:13:00",880355,3.627333,103.2065,6.592769,0.6774803,4.91,0,2.323334,99.97449,14.81013,0.4290092,3.39,0,0,0,14.33,77.16,14.45,12.46,3.454,0.55,0,15.07,13.59,4.325,101.2486,12.55,12.55,12.55,100
"2014-05-24 00:14:00",880356,3.127333,105.5183,8.764328,0.551041,4.16,0,2.372667,99.58804,15.26883,0.5546587,3.18,0,0,0,14.39,77.18,14.61,12.52,3.317,0.36,0,15.07,13.59,4.012,101.2459,12.55,12.55,12.55,100
"2014-05-24 00:15:00",880357,2.954,103.1781,10.4628,0.5690085,4.06,0,1.903333,102.7235,14.38385,0.4433459,2.86,0,0,0,14.45,76.95,14.64,12.55,3.563,0.365,0,15.07,13.59,4.263,101.2467,12.55,12.55,12.55,100
"2014-05-24 00:16:00",880358,2.389333,97.78185,10.38277,0.3493702,2.99,0,2.446,103.8594,8.014071,0.3012153,3.16,0,0,0,14.46,76.84,14.58,12.54,3.296,0.309,0,15.07,13.59,3.888,101.2472,12.55,12.55,12.55,100
"2014-05-24 00:17:00",880359,3.168,100.9352,7.107996,0.3650972,4.21,0,1.838667,97.39796,9.251392,0.4001977,2.6,0,0,0,14.38,76.89,14.42,12.48,2.917,0.317,0,15.07,13.59,3.45,101.2471,12.55,12.55,12.55,100
"2014-05-24 00:18:00",880360,2.840667,96.86527,6.75051,0.3098272,3.54,0,2.116667,99.7337,7.296113,0.6717207,3.69,0,0,0,14.31,77.18,14.37,12.46,3.217,0.475,0,15.07,13.6,4.325,101.2479,12.55,12.55,12.55,100
"2014-05-24 00:19:00",880361,2.948667,105.0865,9.126855,0.3888936,3.65,0,2.02,102.9348,7.873843,0.7451621,3.95,0,0,0,14.26,77.36,14.31,12.42,3.733,0.54,0,15.07,13.6,4.763,101.2461,12.55,12.55,12.55,100
"2014-05-24 00:20:00",880362,2.605334,103.9691,8.842004,0.2874455,3.31,0,2.354667,104.0636,6.080556,0.4387994,3.07,0,0,0,14.32,77.46,14.42,12.47,3.171,0.483,0,15.08,13.59,4.513,101.2465,12.55,12.55,12.55,100
"2014-05-24 00:21:00",880363,3.332,100.0031,4.409887,0.4866101,4.05,0,1.658,102.2528,10.33528,0.4413494,2.72,0,0,0,14.28,77.42,14.3,12.45,2.992,0.39,0,15.09,13.59,3.888,101.2466,12.55,12.55,12.55,100
"2014-05-24 00:22:00",880364,3.450667,107.7759,11.67133,0.4882549,4.43,0,2.482667,107.917,8.968783,0.9144431,4.18,0,0,0,14.23,77.64,14.32,12.42,3.746,0.445,0,15.09,13.59,4.763,101.2465,12.55,12.55,12.55,100
"2014-05-24 00:23:00",880365,2.554667,100.3567,11.80785,0.4030032,3.43,0,2.448,101.6335,9.448201,0.4186678,3.39,0,0,0,14.29,77.77,14.4,12.47,3.862,0.401,0,15.09,13.59,4.45,101.2447,12.55,12.55,12.55,100
"2014-05-24 00:24:00",880366,2.523334,101.1258,6.922742,0.3009688,3,0,1.84,101.0735,7.381472,0.4003332,2.46,0,0,0,14.26,77.85,14.3,12.46,3.892,0.361,0,15.09,13.59,4.45,101.2469,12.55,12.55,12.55,100
"2014-05-24 00:25:00",880367,3.336,98.33646,6.608115,0.7409977,4.4,0,1.921333,103.3556,12.73994,0.4814128,3.03,0,0,0,14.2,77.99,14.22,12.43,3.304,0.398,0,15.09,13.59,3.825,101.2462,12.55,12.55,12.55,100
"2014-05-24 00:26:00",880368,2.859333,99.72722,8.435106,0.3798151,3.59,0,1.975333,109.5279,6.139645,0.2122849,2.38,0,0,0,14.16,78.23,14.17,12.39,3.125,0.264,0,15.09,13.59,3.575,101.2484,12.55,12.55,12.55,100
"2014-05-24 00:27:00",880369,2.318,108.9333,11.95414,0.3327301,3.05,0,2.296,112.8941,10.28563,0.4217077,2.94,0,0,0,14.09,78.45,14.09,12.36,3.233,0.637,0,15.09,13.59,4.263,101.2502,12.55,12.55,12.55,100
"2014-05-24 00:28:00",880370,2.911334,106.0116,8.319602,0.3878292,3.84,0,2.144666,106.4978,11.25918,0.5243773,3.27,0,0.0654,16.93,14.03,78.67,14.03,12.32,3.096,0.269,0,15.09,13.59,3.638,101.2506,12.55,12.55,12.55,100
"2014-05-24 00:29:00",880371,3.254,108.743,7.765193,0.4466139,4.1,0,2.153333,114.2771,8.797286,0.3075856,2.58,0,0,0,14.04,78.9,14.12,12.37,2.983,0.545,0,15.09,13.59,4.012,101.2523,12.55,12.55,12.55,100
"2014-05-24 00:30:00",880372,2.872667,112.5354,6.039514,0.3784436,3.59,0,1.864667,116.5087,9.053485,0.2352266,2.31,0,0,0,14.04,79.03,14.12,12.38,3.246,0.492,0,15.09,13.59,4.012,101.2532,12.55,12.55,12.55,100
"2014-05-24 00:31:00",880373,3.01,105.2271,10.9936,0.3993161,3.69,0,2.118,105.867,5.338983,0.393636,2.82,0,0.06493333,18.6,14.03,79.15,14.12,12.38,3.025,0.454,0,15.09,13.59,3.7,101.2533,12.55,12.55,12.55,100
"2014-05-24 00:32:00",880374,3.128,116.267,5.743385,0.4641724,3.9,0,2.165333,114.935,6.103166,0.3484799,2.83,0,0,0,14.02,79.25,14.11,12.38,3.562,0.524,0,15.09,13.59,4.138,101.2533,12.55,12.55,12.55,100
"2014-05-24 00:33:00",880375,2.996,109.2042,5.9991,0.5851929,4.38,0,2.478,105.4712,6.381619,0.4515631,3.47,0,0,0,14.06,79.27,14.18,12.44,4.112,0.399,0,15.09,13.59,5.013,101.2531,12.55,12.55,12.55,100
"2014-05-24 00:34:00",880376,3.492,107.4075,5.958632,0.6438344,4.69,0,3.182666,106.8149,8.319602,0.610917,4.32,0,0,0,14.1,79.25,14.27,12.47,4.479,0.363,0,15.09,13.59,5.075,101.2525,12.55,12.55,12.55,100
"2014-05-24 00:35:00",880377,3.04,105.1257,8.917275,0.4716778,3.65,0,2.315334,107.6496,7.913085,0.5202674,3.54,0,0,0,14.18,79.17,14.36,12.53,3.558,0.445,0,15.09,13.59,4.388,101.2506,12.55,12.55,12.55,100
"2014-05-24 00:36:00",880378,3.066666,108.0005,7.290421,0.5983273,4.42,0,1.848,106.2269,7.970016,0.3155144,2.58,0,0,0,14.19,79.05,14.33,12.52,3.488,0.424,0,15.08,13.59,4.2,101.2525,12.55,12.55,12.55,100
"2014-05-24 00:37:00",880379,2.944,98.92866,7.171364,0.696829,4.25,0,3.127334,108.0079,7.626776,0.7532107,3.97,0,0,0,14.17,79.06,14.3,12.51,3.596,0.575,0,15.07,13.59,4.763,101.2531,12.55,12.55,12.55,100
"2014-05-24 00:38:00",880380,3.267334,101.9236,8.027061,0.5297983,4.61,0,2.309333,96.80137,7.771043,0.3962401,2.99,0,0,0,14.16,79.1,14.28,12.48,3.538,0.541,0,15.07,13.59,4.513,101.2535,12.55,12.55,12.55,100
"2014-05-24 00:39:00",880381,3.349333,101.4907,8.443784,0.5658205,4.79,0,2.222,106.7984,8.000599,0.5240381,3.09,0,0,0,14.14,79.12,14.24,12.46,3.475,0.542,0,15.07,13.59,4.388,101.2529,12.55,12.55,12.55,100
"2014-05-24 00:40:00",880382,3.230667,105.9333,6.04655,0.5673736,4.51,0,2.096,99.86257,7.818266,0.2886475,2.84,0,0,0,14.12,79.26,14.23,12.46,3.308,0.47,0,15.07,13.6,4.138,101.2511,12.55,12.55,12.55,100
"2014-05-24 00:41:00",880383,4.142667,99.68035,10.87928,0.5041755,4.89,0,2.191333,95.60335,9.716373,0.4116935,2.9,0,0,0,14.15,79.33,14.3,12.51,3.563,0.418,0,15.07,13.6,4.45,101.2506,12.55,12.55,12.55,100
"2014-05-24 00:42:00",880384,3.164667,98.19538,9.775758,0.6051982,4.47,0,2.447333,107.2477,9.998719,0.5109921,3.43,0,0,0,14.16,79.22,14.25,12.49,3.867,0.549,0,15.07,13.59,4.575,101.2484,12.55,12.55,12.55,100
"2014-05-24 00:43:00",880385,3.294,102.3824,10.29297,0.3840625,4.06,0,2.743333,106.0904,8.448449,0.3951989,3.54,0,0,0,14.13,79.37,14.23,12.49,3.646,0.321,0,15.07,13.59,4.075,101.2494,12.55,12.55,12.55,100
"2014-05-24 00:44:00",880386,3.544,102.5974,6.404312,0.3806801,4.55,0,2.554,95.32111,11.65388,1.024485,4.29,0,0,0,14.15,79.37,14.29,12.52,3.213,0.653,0,15.07,13.59,4.888,101.2472,12.55,12.55,12.55,100
"2014-05-24 00:45:00",880387,3.228,100.206,6.449615,0.5677229,4.04,0,2.409333,104.1831,7.681397,0.5033549,3.45,0,0,0,14.19,79.34,14.3,12.54,3.962,0.516,0,15.07,13.6,4.763,101.2474,12.55,12.55,12.55,100
"2014-05-24 00:46:00",880388,3.254667,102.1137,10.8934,0.4835819,4.16,0,2.619333,95.32173,9.216188,0.6717883,3.85,0,0,0,14.19,79.28,14.34,12.54,3.388,0.426,0,15.09,13.6,4.263,101.2471,12.55,12.55,12.55,100
"2014-05-24 00:47:00",880389,2.77,101.5535,8.173951,0.4409837,3.56,0,2.16,98.43014,12.21699,0.4247352,3.09,0,0,0,14.18,79.2,14.24,12.52,3.517,0.472,0,15.09,13.59,4.325,101.2466,12.55,12.55,12.55,100
"2014-05-24 00:48:00",880390,3.492,94.79989,7.385269,0.6325842,4.61,0,1.874667,103.3475,10.86998,0.4094853,2.69,0,0,0,14.1,79.26,14.11,12.46,3.458,0.318,0,15.09,13.59,4.012,101.2461,12.55,12.55,12.55,100
"2014-05-24 00:49:00",880391,2.707333,101.0773,7.201607,0.3102788,3.18,0,2.122667,98.04074,8.364574,0.2852009,2.71,0,0,0,14.01,79.49,14.03,12.38,3.617,0.469,0,15.09,13.59,4.325,101.2453,12.55,12.55,12.55,100
"2014-05-24 00:50:00",880392,3.141999,94.67448,7.712729,0.6631359,4.19,0,2.034,95.05809,9.139532,0.5040873,3.23,0,0,0,14,79.74,14.05,12.43,3.921,0.679,0,15.09,13.6,5.2,101.243,12.55,12.55,12.55,100
"2014-05-24 00:51:00",880393,3.162667,94.72941,8.540637,0.6241951,4.12,0,1.988,91.82811,10.66495,0.5283963,2.84,0,0,0,14,79.91,14.04,12.43,3.513,0.29,0,15.09,13.59,3.95,101.2423,12.55,12.55,12.55,100
"2014-05-24 00:52:00",880394,3.702,99.99992,8.123643,0.4914632,4.4,0,2.185333,102.9333,5.956877,0.2869812,2.66,0,0,0,13.95,79.98,13.97,12.38,3.892,0.407,0,15.09,13.59,4.513,101.2428,12.55,12.55,12.55,100
"2014-05-24 00:53:00",880395,3.030667,98.13012,5.570381,0.4008402,3.73,0,2.159333,96.39059,6.784421,0.2705911,2.61,0,0,0,13.9,80.4,13.9,12.36,3.608,0.642,0,15.09,13.59,4.763,101.2414,12.55,12.55,12.55,100
"2014-05-24 00:54:00",880396,2.894,95.11948,8.672201,0.4489811,3.74,0,2.085334,92.20383,15.57124,0.2800445,2.51,0,0,0,13.87,80.5,13.89,12.36,3.642,0.404,0,15.09,13.59,4.2,101.2412,12.55,12.55,12.55,100
"2014-05-24 00:55:00",880397,3.412,98.40415,7.653233,0.384919,4.1,0,2.398667,87.58094,12.46098,0.5333526,3.4,0,0,0,13.86,80.8,13.93,12.37,4.054,0.491,0,15.09,13.59,5.013,101.2407,12.55,12.55,12.55,100
"2014-05-24 00:56:00",880398,3.470667,95.67307,8.666571,0.5938065,5.16,0,2.323333,101.6632,6.596096,0.3238243,2.83,0,0,0,13.89,80.8,13.96,12.38,3.304,0.201,0,15.09,13.59,3.763,101.2403,12.55,12.55,12.55,100
"2014-05-24 00:57:00",880399,3.099334,102.198,6.835145,0.410162,3.78,0,2.028,105.3433,6.284095,0.404231,3.13,0,0,0,13.89,81,13.96,12.38,3.242,0.304,0,15.09,13.59,3.763,101.2401,12.55,12.55,12.55,100
"2014-05-24 00:58:00",880400,3.324666,97.93008,7.67769,0.6990743,4.97,0,2.127333,98.27016,8.952778,0.464449,3.37,0,0,0,13.91,81.2,13.99,12.43,3.083,0.595,0,15.09,13.59,4.2,101.2384,12.55,12.55,12.55,100
"2014-05-24 00:59:00",880401,2.964667,99.19316,9.380914,0.3352783,3.57,0,2.232666,95.93736,9.192738,0.4180346,3.13,0,0,0,13.91,80.7,13.97,12.41,3.346,0.495,0,15.1,13.6,4.263,101.2393,12.55,12.55,12.55,100
"2014-05-24 01:00:00",880402,2.855334,103.8126,7.929971,0.2987946,3.37,0,1.959333,98.61064,7.044407,0.3984715,2.96,0,0,0,13.89,80.5,13.97,12.38,3.188,0.411,0,15.1,13.59,3.763,101.2393,12.55,12.55,12.55,100
"2014-05-24 01:01:00",880403,2.717334,103.4632,7.203808,0.501125,3.49,0,2.138,100.7407,9.328616,0.4027605,2.67,0,0,0,13.9,80.4,13.97,12.39,3.288,0.474,0,15.1,13.59,4.2,101.2377,12.55,12.55,12.55,100
"2014-05-24 01:02:00",880404,2.661333,99.73151,7.184883,0.4321707,3.64,0,2.368,108.2071,8.544377,0.4749905,3.3,0,0,0,13.88,81.1,13.96,12.38,3.775,0.284,0,15.1,13.59,4.513,101.2381,12.55,12.55,12.55,100
"2014-05-24 01:03:00",880405,2.932,99.12249,6.456427,0.3649146,3.6,0,2.147334,97.39807,7.907802,0.2315014,2.43,0,0,0,13.86,80.9,13.9,12.37,3.712,0.352,0,15.09,13.59,4.325,101.2385,12.55,12.55,12.55,100
"2014-05-24 01:04:00",880406,3.706666,105.1018,9.652163,0.7828636,4.99,0,1.759333,104.8509,13.05902,0.2552245,2.24,0,0,0,13.83,80.8,13.9,12.37,3.354,0.486,0,15.09,13.59,4.138,101.2375,12.55,12.55,12.55,100
"2014-05-24 01:05:00",880407,3.292,100.8521,10.49213,0.4515337,4.06,0,1.944,100.2869,13.26486,0.366657,2.75,0,0,0,13.86,81.3,13.97,12.39,3.296,0.398,0,15.09,13.59,4.325,101.2362,12.55,12.55,12.55,100
"2014-05-24 01:06:00",880408,3.289333,99.40879,6.039055,0.5601246,4.41,0,2.178,96.99123,8.886214,0.5126428,3.37,0,0,0,13.9,81,14.03,12.45,3.6,0.504,0,15.09,13.6,4.7,101.2364,12.55,12.55,12.55,100
"2014-05-24 01:07:00",880409,3.861333,106.131,6.285791,0.6225523,5.08,0,2.592,107.5914,9.948771,0.5474328,3.86,0,0,0,13.96,80.7,14.11,12.46,4.229,0.278,0,15.09,13.59,4.7,101.2355,12.55,12.55,12.55,100
"2014-05-24 01:08:00",880410,3.553333,94.93414,3.973606,0.7138222,4.5,0,2.181333,98.99975,6.738754,0.4089966,3.27,0,0,0,13.99,80.5,14.13,12.48,4.062,0.543,0,15.09,13.59,4.638,101.2351,12.55,12.55,12.55,100
"2014-05-24 01:09:00",880411,3.766667,101.1399,9.557301,0.8136229,5.09,0,2.454667,102.8305,10.62638,0.5475383,3.31,0,0,0,13.97,80.8,14.11,12.46,3.875,0.583,0,15.09,13.59,4.7,101.2344,12.55,12.55,12.55,100
"2014-05-24 01:10:00",880412,3.286,108.8637,9.864782,0.4788292,4.08,0,2.703333,99.66535,6.706165,0.4803563,3.61,0,0,0,13.98,80.7,14.15,12.49,3.683,0.465,0,15.09,13.59,4.45,101.2342,12.55,12.55,12.55,100
"2014-05-24 01:11:00",880413,3.237334,108.6447,10.61298,0.3368376,3.85,0,2.326,104.5754,10.36476,0.5994642,3.59,0,0,0,14.07,80.4,14.27,12.54,3.467,0.382,0,15.09,13.6,4.2,101.2347,12.55,12.55,12.55,100
"2014-05-24 01:12:00",880414,2.954667,98.49342,7.931396,0.2540832,3.45,0,2.880666,106.9966,7.765436,0.5518149,3.78,0,0,0,14.1,80.4,14.28,12.56,3.954,0.677,0,15.09,13.59,5.075,101.2351,12.55,12.55,12.55,100
"2014-05-24 01:13:00",880415,2.886667,102.61,9.34576,0.4710791,3.66,0,1.998667,99.39827,5.386284,0.4656016,2.79,0,0,0,14.08,80.2,14.16,12.52,3.321,0.623,0,15.09,13.6,4.575,101.2353,12.55,12.55,12.55,100
"2014-05-24 01:14:00",880416,2.878,109.0686,13.08844,0.7093772,4.03,0,3.035333,102.794,8.056104,0.5379326,4.08,0,0,0,14.03,80.2,14.14,12.49,3.967,0.465,0,15.09,13.59,4.95,101.2324,12.55,12.55,12.55,100
"2014-05-24 01:15:00",880417,3.885333,105.0063,4.79876,0.5819148,5.37,0,2.902,98.96598,10.89757,0.6012232,3.92,0,0,0,14.04,80.2,14.13,12.5,3.9,0.32,0,15.09,13.6,4.575,101.231,12.55,12.55,12.55,100
"2014-05-24 01:16:00",880418,3.346,98.00144,7.508698,0.3626348,4.09,0,2.838,95.5735,11.20434,0.4855814,4.2,0,0,0,14.07,80.9,14.24,12.53,4.075,0.541,0,15.09,13.59,5.138,101.23,12.55,12.55,12.55,100
"2014-05-24 01:17:00",880419,3.371333,96.00275,6.031783,0.3083908,3.8,0,2.504,89.72946,6.565493,0.4554237,3.28,0,0,0,14.11,80.6,14.28,12.56,3.421,0.524,0,15.09,13.6,4.388,101.2277,12.55,12.55,12.55,100
"2014-05-24 01:18:00",880420,3.297333,101.3519,8.96716,0.2794391,3.9,0,2.050667,101.2032,4.775238,0.3715816,2.49,0,0,0,14.1,80.3,14.2,12.54,3.013,0.339,0,15.09,13.59,3.7,101.2275,12.55,12.55,12.55,100
"2014-05-24 01:19:00",880421,2.965333,95.87882,11.41639,0.5451711,3.96,0,2.901333,99.8671,9.067405,1.123909,5.08,0,0,0,14.1,80.1,14.2,12.53,4.033,1.013,0,15.09,13.59,5.763,101.2267,12.55,12.55,12.55,100
"2014-05-24 01:20:00",880422,3.303334,100.3216,9.502279,0.6590971,4.51,0,3.03,99.25301,7.864748,0.3818027,3.84,0,0,0,14.15,80,14.28,12.59,3.567,0.648,0,15.09,13.59,4.575,101.2275,12.55,12.55,12.55,100
"2014-05-24 01:21:00",880423,3.317333,96.35291,8.831673,0.5874745,4.34,0,2.834667,97.0005,6.551784,0.4994913,3.61,0,0,0,14.14,80.2,14.25,12.58,4.367,0.426,0,15.09,13.59,5.325,101.2275,12.55,12.55,12.55,100
"2014-05-24 01:22:00",880424,2.800667,88.40826,6.891864,0.4282751,3.66,0,2.366667,92.80052,3.389778,0.2961456,3.02,0,0,0,14.11,80.4,14.2,12.54,3.442,0.536,0,15.09,13.59,4.638,101.2277,12.55,12.55,12.55,100
"2014-05-24 01:23:00",880425,2.860667,94.7349,9.005234,0.5270353,4.17,0,2.395334,91.87714,9.865342,0.4855494,3.4,0,0,0,14.06,80.3,14.13,12.52,4.004,0.373,0,15.09,13.6,4.45,101.2268,12.55,12.55,12.55,100
"2014-05-24 01:24:00",880426,3.139333,104.9686,10.57931,0.5176545,4.37,0,2.012,101.0943,13.34813,0.3028795,2.78,0,0,0,14,80.3,14.03,12.46,3.458,0.281,0,15.09,13.59,4.138,101.2268,12.55,12.55,12.55,100
"2014-05-24 01:25:00",880427,3.279333,96.26291,4.860824,0.3229544,3.86,0,2.314667,96.59971,8.966159,0.4573382,2.94,0,0,0,13.95,80.5,13.97,12.45,3.542,0.537,0,15.09,13.59,4.325,101.226,12.55,12.55,12.55,100
"2014-05-24 01:26:00",880428,2.854,94.81316,7.611246,0.3019007,3.38,0,2.109334,94.27795,10.45182,0.4076676,2.79,0,0,0,13.9,80.8,13.9,12.39,4.092,0.6,0,15.09,13.59,5.575,101.2261,12.55,12.55,12.55,100
"2014-05-24 01:27:00",880429,3.102,91.92883,6.368499,0.2880093,3.65,0,2.243333,96.39109,10.99467,0.3217798,2.73,0,0,0,13.89,81.4,13.94,12.44,3.442,0.411,0,15.09,13.59,4.138,101.2251,12.55,12.55,12.55,100
"2014-05-24 01:28:00",880430,2.878,96.81642,7.617459,0.3446776,3.48,0,2.322667,97.52438,12.08605,0.3931831,3.04,0,0,0,13.86,81.3,13.86,12.38,3.8,0.303,0,15.09,13.59,4.325,101.2231,12.55,12.55,12.55,100
"2014-05-24 01:29:00",880431,2.974,94.71294,7.999048,0.4796916,3.88,0,1.754,98.14619,8.476156,0.306981,2.33,0,0,0,13.83,81.5,13.83,12.38,3.217,0.374,0,15.08,13.59,4.012,101.2219,12.55,12.55,12.55,100
"2014-05-24 01:30:00",880432,2.406,96.07649,6.212989,0.2923194,2.95,0,2.22,90.5297,8.36473,0.646292,3.46,0,0,0,13.77,81.5,13.74,12.34,3.471,0.33,0,15.07,13.59,4.075,101.2218,12.55,12.55,12.55,100
"2014-05-24 01:31:00",880433,2.541333,96.66867,4.726913,0.3854326,3.08,0,2.085333,95.87058,7.152674,0.3183471,2.62,0,0,0,13.76,82,13.79,12.35,3.138,0.583,0,15.07,13.59,4.2,101.2187,12.55,12.55,12.55,100
"2014-05-24 01:32:00",880434,2.514,99.36898,7.919269,0.3871571,3.34,0,1.813333,94.96472,9.072147,0.5872611,3.64,0,0,0,13.72,81.9,13.69,12.31,3.146,0.677,0,15.07,13.59,4.263,101.2194,12.55,12.55,12.55,100
"2014-05-24 01:33:00",880435,3.032,98.06033,6.753498,0.3011799,3.66,0,2.743333,100.9971,5.057371,0.6788684,3.47,0,0,0,13.73,82.4,13.8,12.36,3.588,0.478,0,15.07,13.59,4.513,101.2191,12.55,12.55,12.55,100
"2014-05-24 01:34:00",880436,3.129333,98.00082,5.560857,0.6406919,4.17,0,2.056,97.86491,4.936881,0.2432776,2.59,0,0,0,13.72,82.1,13.74,12.33,3.008,0.322,0,15.07,13.59,3.638,101.2185,12.55,12.55,12.55,100
"2014-05-24 01:35:00",880437,2.58,96.52406,10.50864,0.5631459,3.87,0,1.714667,94.05282,10.48487,0.2038911,2.16,0,0,0,13.71,81.9,13.75,12.33,3.1,0.334,0,15.07,13.59,3.575,101.2189,12.55,12.55,12.55,100
"2014-05-24 01:36:00",880438,2.967333,101.5538,12.22126,0.4140446,3.91,0,2.371333,99.2345,14.8295,0.4598241,3.25,0,0,0,13.75,82.6,13.88,12.39,3.183,0.493,0,15.07,13.59,3.888,101.2193,12.55,12.55,12.55,100
"2014-05-24 01:37:00",880439,2.376,108.4674,4.271026,0.3507098,3.22,0,1.858667,104.4575,6.941508,0.2591748,2.31,0,0,0,13.77,82,13.87,12.39,2.838,0.612,0,15.05,13.6,4.012,101.2193,12.55,12.55,12.55,100
"2014-05-24 01:38:00",880440,2.194,110.1556,9.147633,0.3484978,2.75,0,1.759333,106.3661,11.18015,0.3349322,2.4,0,0,0,13.76,82.3,13.85,12.38,2.371,0.34,0,15.04,13.59,3.013,101.2181,12.55,12.55,12.55,100
"2014-05-24 01:39:00",880441,2.086667,102.6621,5.544588,0.2801825,2.63,0,1.757333,112.7938,7.338704,0.5697773,2.7,0,0.0652,17.07,13.76,82,13.81,12.38,2.575,0.31,0,15.04,13.6,2.95,101.2182,12.55,12.55,12.55,100
"2014-05-24 01:40:00",880442,2.510667,107.9237,5.930661,0.4176516,3.15,0,1.188667,91.61893,9.486546,0.2646977,1.84,0,0,0,13.71,81.7,13.7,12.33,2.471,0.269,0,15.04,13.59,2.888,101.2162,12.55,12.55,12.55,100
"2014-05-24 01:41:00",880443,1.852667,93.9386,5.845568,0.2952618,2.33,0,1.446667,107.959,11.31175,0.2467027,2.01,0,0,0,13.66,82.1,13.67,12.31,2.433,0.319,0,15.02,13.6,2.888,101.2161,12.55,12.55,12.55,100
"2014-05-24 01:42:00",880444,2.456,98.78545,8.752576,0.4525306,3.34,0,1.01,100.3944,11.18147,0.3219938,1.52,0,0,0,13.62,82,13.6,12.28,2.196,0.298,0,15.02,13.6,2.825,101.215,12.55,12.55,12.55,100
"2014-05-24 01:43:00",880445,1.762667,96.95457,9.247462,0.3289269,2.25,0,1.241333,113.3583,14.30247,0.4742414,2.17,0,0,0,13.57,82.4,13.54,12.23,2.613,0.289,0,15.02,13.59,3.075,101.2133,12.55,12.55,12.55,100
"2014-05-24 01:44:00",880446,1.889333,92.72669,5.08773,0.1134,2.03,0,1.051333,88.26601,9.090015,0.1298136,1.31,0,0,0,13.53,82.4,13.5,12.23,2.421,0.632,0,15.01,13.6,3.575,101.2144,12.55,12.55,12.55,100
"2014-05-24 01:45:00",880447,2.238667,99.61242,15.92623,0.3957924,2.97,0,1.204,84.26352,6.741541,0.2326886,1.91,0,0,0,13.49,82.8,13.45,12.19,2.071,0.311,0,15,13.59,2.513,101.218,12.55,12.55,12.55,100
"2014-05-24 01:46:00",880448,2.412,101.1197,9.294457,0.5004691,3.65,0,1.397333,107.097,14.05225,0.3397738,2.04,0,0,0,13.47,82.6,13.42,12.18,2.6,0.555,0,14.98,13.59,3.45,101.2176,12.55,12.55,12.55,100
"2014-05-24 01:47:00",880449,2.373333,94.2753,10.02428,0.5910518,3.54,0,1.212667,93.51446,18.61678,0.2430217,1.89,0,0,0,13.45,82.8,13.44,12.16,2.438,0.458,0,14.97,13.59,3.388,101.2178,12.55,12.55,12.55,100
"2014-05-24 01:48:00",880450,2.413333,98.92741,7.145584,0.3411288,3.01,0,1.934,99.04456,12.92815,0.3936462,2.73,0,0.06506667,17.8,13.45,82.7,13.47,12.16,1.921,0.211,0,14.96,13.59,2.263,101.2189,12.55,12.55,12.55,100
"2014-05-24 01:49:00",880451,1.936667,91.12704,10.59588,0.3580627,2.89,0,1.471333,92.31037,10.2512,0.1540072,1.84,0,0,0,13.48,83.4,13.54,12.22,2.292,0.209,0,14.95,13.6,2.638,101.2202,12.55,12.55,12.55,100
"2014-05-24 01:50:00",880452,1.764,97.66945,6.923471,0.3078918,2.29,0,1.708667,96.94456,6.716314,0.3969193,2.4,0,0,0,13.5,83.3,13.57,12.24,2.658,0.38,0,14.93,13.59,3.325,101.2215,12.55,12.55,12.55,100
"2014-05-24 01:51:00",880453,2.051333,101.618,8.132873,0.2418779,2.45,0,1.238667,109.3306,9.298529,0.1647975,1.51,0,0,0,13.48,83.1,13.44,12.19,2.517,0.308,0,14.92,13.6,3.138,101.2235,12.55,12.55,12.55,100
"2014-05-24 01:52:00",880454,2.093333,99.95435,7.853621,0.248077,2.56,0,1.487333,103.3501,7.72178,0.2640067,1.99,0,0.06500001,18.73,13.4,82.6,13.39,12.13,2.742,0.253,0,14.91,13.59,3.325,101.2235,12.55,12.55,12.55,100
"2014-05-24 01:53:00",880455,2.478,103.4943,10.07675,0.5875509,3.44,0,1.379333,90.38798,7.209826,0.1184042,1.6,0,0,0,13.4,83.4,13.46,12.17,2.238,0.181,0,14.9,13.59,2.575,101.2259,12.55,12.55,12.55,100
"2014-05-24 01:54:00",880456,2.802666,97.20768,9.426731,0.386531,3.57,0,1.775333,92.47191,4.36055,0.381451,2.46,0,0,0,13.43,83.3,13.5,12.17,2.654,0.326,0,14.88,13.59,3.45,101.2259,12.55,12.55,12.55,100
"2014-05-24 01:55:00",880457,2.376667,94.80661,12.34176,0.3642465,2.93,0,1.733333,90.66709,4.712456,0.291128,2.28,0,0,0,13.46,83.6,13.55,12.22,2.733,0.289,0,14.88,13.6,3.388,101.2263,12.55,12.55,12.55,100
"2014-05-24 01:56:00",880458,2.745333,95.12318,7.279804,0.3910817,3.76,0,1.492667,92.66081,6.962158,0.2597298,1.9,0,0.1298667,48.73,13.46,83.5,13.54,12.24,2.438,0.194,0,14.86,13.59,2.763,101.2291,12.55,12.55,12.55,100
"2014-05-24 01:57:00",880459,3.278667,105.8715,5.75864,0.6005871,4.68,0,1.902,95.95465,12.58599,0.5749226,2.93,0,0.06493333,18.53,13.42,83.3,13.49,12.18,2.629,0.39,0,14.85,13.59,3.325,101.2322,12.55,12.55,12.55,100
"2014-05-24 01:58:00",880460,3.005333,94.62614,8.664261,0.5413793,4.13,0,1.913333,103.2285,9.324772,0.3029558,2.43,0,0,0,18.11,81,13.56,12.23,2.471,0.39,0,14.83,13.59,3.325,101.2338,12.55,12.55,12.55,100
"2014-05-24 01:59:00",880461,3.392,107.8126,10.66073,0.8067234,5.36,0,1.78,102.0325,9.928141,0.5081601,3.05,0,0,0,18.08,80.5,13.49,12.2,2.267,0.495,0,14.83,13.59,3.075,101.234,12.55,12.55,12.55,100
"2014-05-24 02:00:00",880462,2.337333,108.724,12.34317,0.304247,2.81,0,1.753334,109.7519,12.8818,0.6194585,3.05,0,0.06486667,27,13.43,83.6,13.58,12.23,2.513,0.362,0,14.83,13.59,3.2,101.2333,12.55,12.55,12.55,100
"2014-05-24 02:01:00",880463,2.166667,102.5484,8.318861,0.3970838,2.65,0,1.308,112.6165,10.59965,0.3264802,1.91,0,0.0646,21.2,13.49,84,13.61,12.3,3.133,0.471,0,14.81,13.59,4.012,101.236,12.55,12.55,12.55,100
"2014-05-24 02:02:00",880464,1.999333,108.1,12.69233,0.4273244,2.73,0,1.138,111.0071,9.992151,0.2282163,1.61,0,0.1944667,59,13.45,83.3,13.52,12.25,2.313,0.383,0,14.8,13.59,3.138,101.2355,12.55,12.55,12.55,100
"2014-05-24 02:03:00",880465,2.244667,104.3571,12.8191,0.3571716,2.94,0,0.9639999,100.4985,14.84608,0.3876392,2,0,0,0,13.41,83.8,13.46,12.21,2.042,0.453,0,14.8,13.6,2.825,101.2344,12.55,12.55,12.55,100
"2014-05-24 02:04:00",880466,2.164667,103.8701,11.56016,0.3468115,2.99,0,1.743333,96.90723,15.62808,0.3260197,2.12,0,0.13,35.8,13.42,83.7,13.52,12.23,2.342,0.349,0,14.78,13.59,3.075,101.2333,12.55,12.55,12.55,100
"2014-05-24 02:05:00",880467,2.071333,108.5711,10.83265,0.2462212,2.41,0,2.13,103.4525,10.36745,0.3327261,2.77,0,0.3892,109.6,13.47,83.6,13.62,12.31,3.021,0.66,0,14.78,13.59,4.012,101.2346,12.55,12.55,12.55,100
"2014-05-24 02:06:00",880468,2.474,91.71253,9.782722,0.4675867,3.18,0,1.374667,85.62921,13.82007,0.2275043,1.86,0,0.2595333,76.07,13.46,84,13.53,12.28,2.608,0.456,0,14.78,13.59,3.7,101.2352,12.55,12.55,12.55,100
"2014-05-24 02:07:00",880469,2.701333,96.53262,8.034448,0.3192046,3.4,0,1.373333,90.26811,17.127,0.3556152,2,0,0.0646,19.53,13.39,83.4,13.45,12.19,1.925,0.32,0,14.76,13.59,2.45,101.2336,12.55,12.55,12.55,100
"2014-05-24 02:08:00",880470,2.265333,98.20858,12.90285,0.427705,2.83,0,1.520667,94.17503,13.68188,0.2411491,2.03,0,0.0646,21,13.39,83.9,13.49,12.2,2.388,0.354,0,14.75,13.59,3.013,101.2351,12.55,12.55,12.55,100
"2014-05-24 02:09:00",880471,2.544667,86.64428,10.4739,0.4063638,3.07,0,1.578,75.88699,12.51652,0.3007147,2.14,0,0,0,13.38,83.9,13.46,12.2,2.713,0.521,0,14.75,13.59,3.45,101.235,12.55,12.55,12.55,100
"2014-05-24 02:10:00",880472,2.326667,84.51002,10.11455,0.4960332,3.66,0,1.618,93.99791,11.32543,0.4783611,2.85,0,0.1296667,37.93,13.35,84,13.46,12.19,2.617,0.532,0,14.73,13.59,4.012,101.2332,12.55,12.55,12.55,100
"2014-05-24 02:11:00",880473,2.99,91.79808,9.448434,0.6164414,3.92,0,2.192667,82.67612,13.84915,0.3090516,2.71,0,0.2585333,78.53,13.37,84.1,13.5,12.24,2.967,0.555,0,14.73,13.59,4.2,101.2322,12.55,12.55,12.55,100
"2014-05-24 02:12:00",880474,2.858667,89.72505,7.57079,0.5736534,4.1,0,1.648667,93.94453,11.38761,0.4857005,2.89,0,0.3886,116,13.42,84.4,13.55,12.28,2.625,0.393,0,14.73,13.59,3.263,101.2322,12.55,12.55,12.55,100
"2014-05-24 02:13:00",880475,2.136667,92.45687,14.29047,0.4330307,3.15,0,1.867333,95.9043,13.62065,0.5912977,3.04,0,0.3248667,97.7,13.43,84.2,13.52,12.26,2.6,0.429,0,14.72,13.59,3.263,101.2299,12.55,12.55,12.55,100
"2014-05-24 02:14:00",880476,2.444,84.95451,12.65399,0.4136472,2.98,0,1.752667,95.00046,6.426896,0.3341749,2.35,0,0.3242666,94.7,13.42,84,13.5,12.27,2.9,0.285,0,14.71,13.6,3.513,101.2304,12.55,12.55,12.55,100
"2014-05-24 02:15:00",880477,2.47,91.71951,9.265654,0.6260245,3.79,0,1.499334,89.80405,9.980797,0.3119501,2.48,0,0.06500001,18.53,13.39,84.3,13.46,12.25,3.179,0.503,0,14.71,13.59,4.2,101.2291,12.55,12.55,12.55,100
"2014-05-24 02:16:00",880478,2.781333,92.00251,9.639204,0.4350765,3.98,0,1.803333,83.67104,14.37309,0.2766385,2.28,0,0.4533333,129.5,13.37,84.2,13.44,12.21,2.775,0.407,0,14.71,13.59,3.45,101.2297,12.55,12.55,12.55,100
"2014-05-24 02:17:00",880479,2.096667,80.97267,9.315831,0.228113,2.49,0,2.071333,84.924,7.94983,0.257342,2.64,0,0.5830666,161.3,13.39,84.4,13.54,12.29,3.121,0.402,0,14.71,13.59,3.888,101.2298,12.55,12.55,12.55,100
"2014-05-24 02:18:00",880480,2.662,90.42907,14.88507,0.7408661,3.77,0,1.623333,78.77068,10.91287,0.1627951,1.87,0,0.8438666,228,13.41,84.4,13.52,12.3,2.625,0.194,0,14.71,13.6,3.013,101.2291,12.55,12.55,12.55,100
"2014-05-24 02:19:00",880481,2.550667,96.89748,14.57644,0.5113441,3.6,0,2.262,98.19643,9.862466,0.2812401,2.76,0,0.7147333,192.7,13.38,84.6,13.53,12.26,2.154,0.2,0,14.69,13.59,2.388,101.2288,12.55,12.55,12.55,100
"2014-05-24 02:20:00",880482,2.519333,85.79888,5.465533,0.2486354,3.02,0,1.640667,83.87934,11.18323,0.4962858,2.52,0,0.8471333,221.8,13.4,84.5,13.5,12.27,2.708,0.387,0,14.71,13.59,3.325,101.2303,12.55,12.55,12.55,100
"2014-05-24 02:21:00",880483,2.802,86.53419,5.199776,0.4926148,4.19,0,1.840667,78.06466,6.318268,0.4818778,2.59,0,0.847,219.7,13.38,84.5,13.46,12.27,2.375,0.361,0,14.71,13.59,2.95,101.2296,12.55,12.55,12.55,100
"2014-05-24 02:22:00",880484,2.766,84.25925,6.334997,0.3204954,3.24,0,1.932667,82.20662,10.46121,0.2769228,2.45,0,0.6493999,183.4,13.37,84.6,13.48,12.27,3.042,0.239,0,14.71,13.59,3.45,101.2295,12.55,12.55,12.55,100
"2014-05-24 02:23:00",880485,2.004,81.92612,9.23179,0.2613504,2.43,0,1.732666,82.12301,9.234688,0.2983391,2.36,0,0.8454666,224.5,13.37,84.9,13.49,12.28,2.671,0.372,0,14.71,13.59,3.325,101.2285,12.55,12.55,12.55,100
"2014-05-24 02:24:00",880486,2.385333,82.12346,10.51377,0.2893871,2.89,0,1.199333,73.23769,8.55452,0.2407064,1.6,0,0.1960667,52.87,13.37,84.9,13.45,12.28,2.425,0.167,0,14.71,13.6,2.7,101.2289,12.55,12.55,12.55,100
"2014-05-24 02:25:00",880487,1.934,79.46259,11.99689,0.2767141,2.45,0,1.731333,83.88128,11.5553,0.2860971,2.23,0,0.194,58.87,13.34,84.6,13.43,12.26,2.854,0.434,0,14.71,13.59,3.388,101.2285,12.55,12.55,12.55,100
"2014-05-24 02:26:00",880488,2.109334,88.90823,11.9917,0.2198929,2.57,0,1.494,94.3248,15.905,0.3162025,2.33,0,0.325,88.9,13.32,84.8,13.38,12.22,3.092,0.3,0,14.68,13.59,3.575,101.2279,12.55,12.55,12.55,100
"2014-05-24 02:27:00",880489,2.162667,81.18587,7.491514,0.2910319,2.73,0,1.64,73.2801,8.154901,0.15082,1.85,0,0.3265333,92.2,13.28,84.9,13.34,12.2,2.696,0.413,0,14.66,13.59,3.388,101.2282,12.55,12.55,12.55,100
"2014-05-24 02:28:00",880490,2.558666,86.33611,6.576952,0.3215145,3.31,0,1.394667,83.52572,7.130896,0.2593805,2.14,0,0.06493333,17.67,13.25,84.9,13.27,12.18,2.292,0.265,0,14.66,13.59,2.888,101.2283,12.55,12.55,12.55,100
"2014-05-24 02:29:00",880491,2.483334,86.66902,10.58158,0.3184686,3.21,0,1.796,76.45307,8.269367,0.3287917,2.36,0,0.1953333,63.13,13.22,85,13.29,12.17,2.6,0.448,0,14.64,13.59,3.45,101.2288,12.55,12.55,12.55,100
"2014-05-24 02:30:00",880492,2.736,95.08118,11.27685,0.4929478,3.95,0,1.432,87.15038,9.258677,0.2277191,2.01,0,0.06553333,19.2,13.23,85.2,13.29,12.2,2.496,0.273,0,14.64,13.59,3.075,101.2296,12.55,12.55,12.55,100
"2014-05-24 02:31:00",880493,2.213333,88.37642,8.613894,0.4043541,3.28,0,1.952,89.6674,12.68911,0.361519,2.66,0,0.1948,56.87,13.22,85.4,13.26,12.2,3.317,0.785,0,14.65,13.59,4.888,101.2303,12.55,12.55,12.55,100
"2014-05-24 02:32:00",880494,2.390667,94.1297,6.351094,0.2929497,3.02,0,1.280667,82.46543,6.115263,0.2426923,1.72,0,0.1306667,46,13.19,85.4,13.21,12.14,2.738,0.396,0,14.65,13.6,3.575,101.2317,12.55,12.55,12.55,100
"2014-05-24 02:33:00",880495,2.662667,103.2598,12.03426,0.457172,3.52,0,1.571333,92.7123,10.52942,0.2363011,1.98,0,0.1948667,55.2,13.14,85.4,13.17,12.13,3.367,0.326,0,14.62,13.6,3.888,101.2322,12.55,12.55,12.55,100
"2014-05-24 02:34:00",880496,2.594666,93.07724,7.444849,0.4194897,3.46,0,1.542667,100.7108,11.55797,0.1434558,1.82,0,0,0,13.1,85.5,13.12,12.1,2.679,0.329,0,14.63,13.59,3.075,101.2345,12.55,12.55,12.55,100
"2014-05-24 02:35:00",880497,2.548667,96.4577,5.470396,0.410737,3.79,0,1.55,90.58618,7.678543,0.173282,2,0,0.06473333,19.07,13.09,85.8,13.12,12.1,2.7,0.489,0,14.59,13.59,3.888,101.2352,12.55,12.55,12.55,100
"2014-05-24 02:36:00",880498,2.946,97.06944,5.911773,0.5181738,4.05,0,1.866667,92.52945,8.9484,0.3891986,2.71,0,0,0,13.08,85.9,13.14,12.11,3.271,0.267,0,14.59,13.59,3.888,101.2367,12.55,12.55,12.55,100
"2014-05-24 02:37:00",880499,2.880666,92.86164,11.37104,0.5261365,3.97,0,2.099334,96.19774,7.75426,0.3982539,2.91,0,0.06506667,19.33,13.14,86.1,13.23,12.17,3.129,0.355,0,14.6,13.59,3.638,101.2377,12.55,12.55,12.55,100
"2014-05-24 02:38:00",880500,3.050667,100.4961,7.915105,0.4524816,3.91,0,1.697333,108.1114,10.31795,0.290229,2.44,0,0,0,13.14,86,13.15,12.16,2.7,0.399,0,14.61,13.6,3.325,101.2387,12.55,12.55,12.55,100
"2014-05-24 02:39:00",880501,2.899333,90.07582,8.473748,0.4273401,3.54,0,1.786667,81.86648,6.661413,0.3395225,2.43,0,0,0,13.1,86,13.15,12.14,2.829,0.352,0,14.56,13.6,3.513,101.2382,12.55,12.55,12.55,100
"2014-05-24 02:40:00",880502,3.426,91.73849,9.314855,0.6630315,4.54,0,2.316667,97.75471,11.88519,0.4687524,3.5,0,0.0648,18.73,13.13,86.1,13.23,12.21,3.467,0.616,0,14.56,13.59,4.513,101.2356,12.55,12.55,12.55,100
"2014-05-24 02:41:00",880503,3.175334,88.09558,9.682492,0.6973651,4.4,0,2.35,86.06078,10.54193,0.4942199,3.21,0,0,0,13.18,86.2,13.3,12.24,3.292,0.395,0,14.56,13.59,3.825,101.235,12.55,12.55,12.55,100
"2014-05-24 02:42:00",880504,3.025333,93.48119,9.812547,0.564256,3.87,0,1.948,86.46186,10.87793,0.2841173,2.45,0,0,0,13.21,86.3,13.31,12.29,2.879,0.405,0,14.56,13.59,3.575,101.2364,12.55,12.55,12.55,100
"2014-05-24 02:43:00",880505,3.109334,90.67453,7.062676,0.2187683,3.47,0,2.506667,92.11974,12.00016,0.6929711,3.65,0,0,0,13.25,86.3,13.36,12.3,3.658,0.584,0,14.56,13.59,4.763,101.2374,12.55,12.55,12.55,100
"2014-05-24 02:44:00",880506,3.14,94.76311,10.09812,0.3523067,4.01,0,2.344666,95.15221,8.919924,0.7359245,3.57,0,0,0,13.25,86,13.37,12.31,3.204,0.592,0,14.56,13.59,4.575,101.2357,12.55,12.55,12.55,100
"2014-05-24 02:45:00",880507,3.012,89.55331,10.56422,0.7586057,4.48,0,2.31,97.10919,10.96486,0.6109884,3.15,0,0,0,13.33,86.2,13.5,12.39,3.271,0.443,0,14.57,13.59,4.2,101.2337,12.55,12.55,12.55,100
"2014-05-24 02:46:00",880508,3.383334,94.56763,9.908067,0.6109955,5,0,1.788,92.922,18.31991,0.5312651,3.53,0,0,0,13.36,86.1,13.5,12.39,3.608,0.408,0,14.58,13.6,4.388,101.2317,12.55,12.55,12.55,100
"2014-05-24 02:47:00",880509,3.33,94.08827,9.273024,0.6797059,4.91,0,2.373333,95.63512,15.1645,0.4409334,3.22,0,0,0,13.39,85.7,13.51,12.38,3.308,0.317,0,14.59,13.59,3.95,101.2295,12.55,12.55,12.55,100
"2014-05-24 02:48:00",880510,3.560667,105.6058,8.344466,0.5385841,4.82,0,1.960667,97.36582,12.21534,0.4775977,3.32,0,0,0,13.41,85.6,13.55,12.39,2.708,0.239,0,14.59,13.59,3.325,101.2271,12.55,12.55,12.55,100
"2014-05-24 02:49:00",880511,3.334,102.7254,9.010704,0.4361621,4.33,0,2.314667,99.57963,10.04115,0.3724311,3.17,0,0,0,13.43,85.5,13.57,12.41,3.083,0.379,0,14.59,13.59,3.95,101.2258,12.55,12.55,12.55,100
"2014-05-24 02:50:00",880512,2.006,94.90023,9.335876,0.3634611,2.78,0,2.414,88.00951,6.969885,0.3536439,2.89,0,0,0,13.47,85.4,13.64,12.44,3.537,0.715,0,14.59,13.59,5.2,101.2273,12.55,12.55,12.55,100
"2014-05-24 02:51:00",880513,2.907333,94.04141,9.950544,0.5464122,3.89,0,2.195333,85.98563,11.62117,0.4346319,3.2,0,0,0,13.47,85.4,13.59,12.44,3.392,0.465,0,14.59,13.59,4.138,101.2284,12.55,12.55,12.55,100
"2014-05-24 02:52:00",880514,2.787333,106.5581,11.71166,0.428633,3.54,0,3.266667,109.8746,14.58198,0.7357777,4.69,0,0,0,13.47,85,13.63,12.44,3.704,0.695,0,14.61,13.59,4.95,101.2281,12.55,12.55,12.55,100
"2014-05-24 02:53:00",880515,2.458,100.9497,8.802823,0.5544992,3.82,0,2.484,111.7485,11.00112,0.6193956,3.73,0,0,0,13.49,85.1,13.62,12.45,4.179,0.59,0,14.61,13.6,5.263,101.2288,12.55,12.55,12.55,100
"2014-05-24 02:54:00",880516,3.732667,98.93814,10.18851,0.4542021,4.43,0,2.113333,95.40736,7.83645,0.3574664,2.97,0,0,0,13.47,85.1,13.6,12.43,4.029,0.385,0,14.61,13.59,4.888,101.2286,12.55,12.55,12.55,100
"2014-05-24 02:55:00",880517,3.266667,101.794,8.056204,0.5038078,4.05,0,2.589333,108.9893,8.690971,0.4540993,3.32,0,0,0,13.47,85,13.57,12.42,4.454,0.752,0,14.61,13.59,5.763,101.2295,12.55,12.55,12.55,100
"2014-05-24 02:56:00",880518,3.173333,101.0806,12.12892,0.8308924,5.11,0,2.493334,93.91251,13.65561,0.8073468,4.15,0,0,0,13.43,85,13.53,12.37,3.446,0.363,0,14.61,13.59,4.075,101.2324,12.55,12.55,12.55,100
"2014-05-24 02:57:00",880519,2.907333,103.9938,7.863586,0.3444119,3.41,0,2.580667,104.2303,8.265675,0.4667114,3.36,0,0.0646,19.27,13.44,85,13.58,12.39,4.025,0.504,0,14.61,13.6,4.638,101.2347,12.55,12.55,12.55,100
"2014-05-24 02:58:00",880520,3.372,108.1228,6.891778,0.7297323,4.62,0,2.394666,99.77575,8.780911,0.7328835,3.89,0,0.0648,18.73,13.45,85.2,13.56,12.39,2.975,0.32,0,14.61,13.59,3.45,101.2346,12.55,12.55,12.55,100
"2014-05-24 02:59:00",880521,3.245333,109.0274,15.54363,0.6905443,4.42,0,3.08,102.5148,9.272141,0.4623707,3.6,0,0,0,13.48,85.3,13.6,12.43,3.829,0.451,0,14.62,13.59,4.575,101.2359,12.55,12.55,12.55,100
"2014-05-24 03:00:00",880522,3.355333,100.9687,13.21339,0.5260401,4.08,0,2.540667,101.6879,12.97583,0.6761013,3.6,0,0,0,13.52,85,13.66,12.44,4.096,0.489,0,14.63,13.59,5.075,101.2369,12.55,12.55,12.55,100
"2014-05-24 03:01:00",880523,3.110667,100.0622,8.164304,0.7927544,4.2,0,2.946,102.3977,13.84002,0.7384741,4.08,0,0,0,13.52,84.8,13.66,12.44,4.154,0.872,0,14.64,13.59,5.325,101.237,12.55,12.55,12.55,100
"2014-05-24 03:02:00",880524,3.392667,102.2014,9.464144,0.6989657,4.63,0,2.186667,107.3365,13.09448,0.4850247,3.12,0,0,0,13.52,84.7,13.64,12.43,3.708,0.653,0,14.64,13.6,5.013,101.2366,12.55,12.55,12.55,100
"2014-05-24 03:03:00",880525,3.582667,113.2025,7.30801,0.7251617,4.86,0,3.141333,105.8686,4.743712,0.5869454,4.06,0,0,0,13.51,84.7,13.66,12.43,2.838,0.374,0,14.64,13.59,3.45,101.2369,12.55,12.55,12.55,100
"2014-05-24 03:04:00",880526,4.335333,100.7272,8.8771,0.4624408,5.14,0,2.772666,107.9002,11.90887,0.6063493,4.22,0,0,0,13.58,84.8,13.74,12.51,3.696,0.626,0,14.64,13.59,4.888,101.2385,12.55,12.55,12.55,100
"2014-05-24 03:05:00",880527,3.076,108.2128,10.79056,0.4334174,3.96,0,2.681333,111.7007,7.737465,0.2916588,3.29,0,0,0,13.59,84.6,13.74,12.49,4.2,0.969,0,14.65,13.59,5.7,101.2405,12.55,12.55,12.55,100
"2014-05-24 03:06:00",880528,3.610667,115.182,10.87912,0.5349327,4.53,0,3.358667,105.7403,7.527975,0.4996114,4.18,0,0,0,13.63,84.3,13.81,12.51,3.983,0.756,0,14.66,13.59,5.513,101.2399,12.55,12.55,12.55,100
"2014-05-24 03:07:00",880529,3.498667,112.2822,8.27552,0.9466141,4.95,0,2.910667,106.2568,8.048875,0.5791312,3.69,0,0,0,13.67,84.1,13.84,12.52,4.087,0.537,0,14.66,13.59,5.075,101.2399,12.55,12.55,12.55,100
"2014-05-24 03:08:00",880530,3.914,103.4714,7.592265,0.6215764,4.85,0,2.94,97.77747,11.38698,0.5190504,3.98,0,0,0,13.7,84.1,13.88,12.52,3.475,0.429,0,14.66,13.59,4.263,101.2432,12.55,12.55,12.55,100
"2014-05-24 03:09:00",880531,3.51,108.6579,6.591599,0.335599,4.04,0,2.576666,112.469,6.567525,0.5882705,3.63,0,0,0,13.72,83.9,13.86,12.51,3.85,0.56,0,14.66,13.6,4.888,101.2434,12.55,12.55,12.55,100
"2014-05-24 03:10:00",880532,3.075333,108.4812,10.24308,0.4081645,3.79,0,2.618667,114.5289,9.058972,0.4399828,3.52,0,0,0,13.69,83.6,13.76,12.48,4.208,0.442,0,14.66,13.59,5.075,101.2445,12.55,12.55,12.55,100
"2014-05-24 03:11:00",880533,2.72,107.6302,10.34617,0.3753221,3.21,0,2.378667,115.4607,8.021987,0.2748543,2.96,0,0,0,13.63,84,13.73,12.44,3.554,0.501,0,14.68,13.6,4.513,101.2474,12.55,12.55,12.55,100
"2014-05-24 03:12:00",880534,2.862,109.0377,8.42101,0.6127011,4.22,0,1.74,102.6909,8.856006,0.4462585,2.43,0,0.0648,19.2,13.58,84.1,13.63,12.41,3.95,0.522,0,14.68,13.59,5.138,101.2474,12.55,12.55,12.55,100
"2014-05-24 03:13:00",880535,3.340667,105.8369,8.300177,0.3983879,4.05,0,2.465333,108.3112,12.84043,0.3804535,3.09,0,0,0,13.54,83.9,13.61,12.39,3.929,0.513,0,14.68,13.59,4.638,101.2468,12.55,12.55,12.55,100
"2014-05-24 03:14:00",880536,3.814,105.3682,11.65649,0.5990414,5.05,0,3.259333,100.5726,10.03187,0.3250327,3.82,0,0,0,13.57,84.3,13.73,12.44,3.413,0.249,0,14.68,13.59,3.95,101.2451,12.55,12.55,12.55,100
"2014-05-24 03:15:00",880537,3.154667,112.7984,10.63451,0.5064763,4.16,0,2.204667,112.7969,7.815765,0.4394826,3.22,0,0,0,13.64,84,13.75,12.47,3.55,0.494,0,14.69,13.6,4.325,101.248,12.55,12.55,12.55,100
"2014-05-24 03:16:00",880538,2.906667,110.0406,10.81588,0.4451617,3.61,0,2.604,109.5896,6.913089,0.4989563,3.42,0,0,0,13.6,84.2,13.68,12.42,3.858,0.391,0,14.7,13.59,4.325,101.2502,12.55,12.55,12.55,100
"2014-05-24 03:17:00",880539,3.364666,118.1526,12.20836,0.5683879,4.31,0,3.204667,129.4902,9.340659,0.4099246,3.79,0,0,0,13.58,84.1,13.7,12.42,4.008,0.81,0,14.71,13.59,5.138,101.2533,12.55,12.55,12.55,100
"2014-05-24 03:18:00",880540,4.364667,127.5274,6.327028,0.8840126,5.38,0,2.811334,129.9527,9.592905,0.633865,4.27,0,0,0,13.56,84.2,13.64,12.41,4.367,0.361,0,14.71,13.6,4.888,101.2617,12.55,12.55,12.55,100
"2014-05-24 03:19:00",880541,4.596,134.9987,7.863372,0.4218658,5.32,0,3.392,141.9927,5.447988,0.4785702,4.46,0,0,0,13.57,84.3,13.68,12.41,5.05,0.513,0,14.71,13.59,5.888,101.2689,12.55,12.55,12.55,100
"2014-05-24 03:20:00",880542,4.687333,141.3252,6.166429,0.9104539,6.24,0,4.078,142.0001,3.424983,0.5618446,4.86,0,0,0,13.58,84.1,13.67,12.42,5.371,0.402,0,14.71,13.6,5.95,101.275,12.55,12.55,12.55,100
"2014-05-24 03:21:00",880543,3.962,141.5974,5.627242,0.4136537,4.94,0,3.467333,143.8013,5.502461,0.5914441,4.64,0,0,0,13.55,84.3,13.63,12.41,4.675,0.405,0,14.71,13.59,5.575,101.2755,12.55,12.55,12.55,100
"2014-05-24 03:22:00",880544,4.056666,134.2113,6.498821,0.3723558,4.65,0,2.624,138.5449,7.82924,0.4509664,3.55,0,0,0,13.46,84.9,13.54,12.35,3.946,0.424,0,14.72,13.59,4.638,101.2692,12.55,12.55,12.55,100
"2014-05-24 03:23:00",880545,3.868,127.6032,3.995167,0.5088445,4.78,0,2.294,126.8697,10.06838,0.4774208,3.35,0,0,0,13.39,85.3,13.43,12.32,3.95,0.252,0,14.73,13.6,4.575,101.265,12.55,12.55,12.55,100
"2014-05-24 03:24:00",880546,3.464,121.8654,6.933437,0.5253925,4.54,0,2.864667,121.9258,8.331009,0.5088925,3.83,0,0,0,13.34,85.5,13.37,12.27,3.788,0.408,0,14.73,13.59,4.7,101.2587,12.55,12.55,12.55,100
"2014-05-24 03:25:00",880547,3.874,115.065,4.997091,0.560771,4.9,0,3.232,121.2021,4.913453,0.5026888,4.31,0,0,0,13.3,85.7,13.34,12.27,4.875,0.776,0,14.73,13.59,6.388,101.2572,12.55,12.55,12.55,100
"2014-05-24 03:26:00",880548,3.458667,115.8477,10.9279,0.6177471,4.7,0,3.28,115.8711,7.272126,0.8152546,4.69,0,0,0,13.28,85.9,13.34,12.27,4.7,0.587,0,14.73,13.59,5.7,101.2583,12.55,12.55,12.55,100
"2014-05-24 03:27:00",880549,4.284667,113.6212,7.114704,0.7578641,5.31,0,3.041333,109.8023,7.053113,0.5332775,4.04,0,0,0,13.29,86.1,13.36,12.3,4.379,0.575,0,14.73,13.59,5.513,101.2581,12.55,12.55,12.55,100
"2014-05-24 03:28:00",880550,3.863333,114.1443,8.946438,0.5562094,4.94,0,3.648666,114.7908,6.163179,1.010702,5.73,0,0,0,13.31,85.9,13.4,12.34,4.392,0.947,0,14.73,13.59,5.7,101.2555,12.55,12.55,12.55,100
"2014-05-24 03:29:00",880551,4.778667,112.677,9.599378,0.8767809,6.4,0,3.414666,105.3427,8.456054,0.9277777,5.35,0,0,0,13.31,85.8,13.4,12.34,3.642,0.516,0,14.73,13.59,4.388,101.2547,12.55,12.55,12.55,100
"2014-05-24 03:30:00",880552,3.946,109.1533,9.268251,0.6653601,5.47,0,3.584667,113.3565,7.117097,0.5796535,4.98,0,0,0,13.35,85.7,13.44,12.35,3.967,0.441,0,14.73,13.59,4.638,101.2547,12.55,12.55,12.55,100
"2014-05-24 03:31:00",880553,3.423333,112.931,9.601138,0.5472679,4.56,0,3.474667,115.7982,9.348144,0.7852802,5.61,0,0,0,13.34,85.8,13.42,12.34,4.971,0.419,0,14.74,13.59,5.763,101.2565,12.55,12.55,12.55,100
"2014-05-24 03:32:00",880554,4.34,116.864,4.772231,0.6382267,5.83,0,2.944,109.1656,11.34484,0.4135183,3.58,0,0,0,13.32,85.7,13.41,12.31,4.75,0.603,0,14.75,13.59,5.763,101.2581,12.55,12.55,12.55,100
"2014-05-24 03:33:00",880555,3.75,114.4392,8.553705,0.5612012,4.78,0,2.494667,117.5813,16.35619,0.3487476,3.18,0,0,0,13.33,85.8,13.41,12.3,4.263,0.354,0,14.75,13.6,4.7,101.2617,12.55,12.55,12.55,100
"2014-05-24 03:34:00",880556,4.785333,126.3367,6.07195,0.6744367,5.99,0,3.554667,122.2699,10.01176,0.6245517,4.93,0,0,0,13.33,85.8,13.38,12.26,4.5,0.675,0,14.75,13.59,5.513,101.2656,12.55,12.55,12.55,100
"2014-05-24 03:35:00",880557,3.899333,124.0764,12.9561,0.5518027,5.35,0,3.087333,128.2844,9.896732,0.6632492,4.29,0,0,0,13.3,85.6,13.37,12.27,4.387,0.8,0,14.75,13.59,6.075,101.2667,12.55,12.55,12.55,100
"2014-05-24 03:36:00",880558,3.383999,128.9776,6.766311,0.6277133,5.37,0,3.440667,130.9468,7.3058,0.4301545,4.29,0,0,0,13.25,85.9,13.31,12.25,5.225,0.612,0,14.75,13.59,6.388,101.2668,12.55,12.55,12.55,100
"2014-05-24 03:37:00",880559,4.186,123.2079,5.885393,1.205508,6.26,0,3.08,123.8589,12.02223,0.5163203,4.48,0,0,0,13.22,85.7,13.27,12.19,4.221,0.482,0,14.75,13.59,5.513,101.2661,12.55,12.55,12.55,100
"2014-05-24 03:38:00",880560,4.799333,118.9937,6.162811,0.6145183,5.95,0,3.305333,114.7201,8.017442,0.7505985,4.49,0,0,0,13.23,85.9,13.33,12.23,3.138,0.441,0,14.75,13.59,4.388,101.2624,12.55,12.55,12.55,100
"2014-05-24 03:39:00",880561,3.629333,122.4458,10.25414,0.5299115,4.43,0,3.125333,126.0808,6.839253,0.5587947,4.48,0,0,0,13.24,85.9,13.29,12.24,4.292,0.579,0,14.75,13.59,5.263,101.2627,12.55,12.55,12.55,100
"2014-05-24 03:40:00",880562,4.822667,118.9963,6.639001,0.5140098,5.86,0,2.738,109.5875,7.741491,0.5900644,4.01,0,0,0,13.21,86,13.26,12.2,3.708,0.393,0,14.75,13.59,4.45,101.2609,12.55,12.55,12.55,100
"2014-05-24 03:41:00",880563,3.398667,115.1463,9.407882,0.626417,4.65,0,2.958,117.577,9.099891,0.5083857,3.89,0,0,0,13.22,86.1,13.3,12.24,3.35,0.21,0,14.75,13.59,3.7,101.2616,12.55,12.55,12.55,100
"2014-05-24 03:42:00",880564,3.452,111.3437,10.6983,0.7173674,4.65,0,2.708667,113.2162,10.57195,0.7503143,4.75,0,0,0,13.19,86.2,13.23,12.19,3.804,0.559,0,14.75,13.59,4.45,101.2627,12.55,12.55,12.55,100
"2014-05-24 03:43:00",880565,3.828,122.7296,11.06418,0.5387418,4.56,0,3.562667,119.4657,9.445874,0.7292139,4.71,0,0,0,13.19,86.1,13.26,12.19,3.979,0.894,0,14.75,13.59,5.7,101.2621,12.55,12.55,12.55,100
"2014-05-24 03:44:00",880566,2.842,111.4952,8.879413,0.2802903,3.33,0,3.518667,116.848,6.417007,0.6329178,4.6,0,0,0,13.18,86.2,13.25,12.19,4.917,0.387,0,14.75,13.59,5.513,101.2634,12.55,12.55,12.55,100
"2014-05-24 03:45:00",880567,3.987334,117.9556,8.523067,0.4359734,5.12,0,3.848667,111.1975,8.213184,0.4110453,4.7,0,0,0,13.2,86.2,13.26,12.23,4.608,0.423,0,14.75,13.59,5.263,101.2637,12.55,12.55,12.55,100
"2014-05-24 03:46:00",880568,4.104666,119.4761,7.846072,0.7060488,5.7,0,3.557333,121.0801,8.057141,0.595477,5.21,0,0,0,13.18,86.2,13.25,12.2,4.825,0.328,0,14.75,13.59,5.45,101.2647,12.55,12.55,12.55,100
"2014-05-24 03:47:00",880569,3.515333,109.4207,8.842455,0.8846081,4.89,0,3.19,107.9311,11.12208,0.5762175,4.24,0,0,0,13.17,86.3,13.26,12.21,4.967,0.612,0,14.75,13.59,6.2,101.2651,12.55,12.55,12.55,100
"2014-05-24 03:48:00",880570,4.208,105.9276,7.204013,0.9312657,6.08,0,3.081333,105.189,9.575118,0.5218028,4.33,0,0,0,13.16,86.3,13.22,12.19,4.442,0.579,0,14.75,13.59,5.638,101.2647,12.55,12.55,12.55,100
"2014-05-24 03:49:00",880571,4.146667,101.805,8.943372,0.7838764,5.15,0,3.16,107.0259,12.43256,0.60234,4.3,0,0,0,13.17,86.3,13.25,12.19,4.317,0.729,0,14.75,13.6,5.325,101.2669,12.55,12.55,12.55,100
"2014-05-24 03:50:00",880572,3.925334,109.7713,12.52659,0.5136648,5.23,0,3.218667,114.3781,9.736143,0.4667457,3.97,0,0,0,13.18,86.3,13.26,12.21,4.554,0.683,0,14.75,13.59,5.763,101.2681,12.55,12.55,12.55,100
"2014-05-24 03:51:00",880573,4.303334,114.0086,8.252251,1.007265,5.74,0,3.183333,111.7493,8.478057,0.3534717,3.81,0,0,0,13.21,86.2,13.31,12.25,4.117,0.767,0,14.75,13.59,5.2,101.267,12.55,12.55,12.55,100
"2014-05-24 03:52:00",880574,4.059333,111.0578,5.501298,0.8254411,5.42,0,2.918,110.9974,9.289747,0.6540051,4.58,0,0,0,13.2,86.2,13.29,12.23,4.683,0.833,0,14.75,13.59,6.263,101.2657,12.55,12.55,12.55,100
"2014-05-24 03:53:00",880575,4.340667,101.9608,9.225612,0.5947937,5.67,0,2.768667,102.2062,14.57444,0.8849322,4.88,0,0,0,13.2,86.1,13.3,12.22,5.05,0.426,0,14.75,13.6,5.638,101.2635,12.55,12.55,12.55,100
"2014-05-24 03:54:00",880576,5.461333,117.4004,3.629,0.9161358,6.85,0,3.670667,112.6373,12.76862,0.9874036,5.64,0,0,0,13.22,85.9,13.36,12.26,3.792,0.394,0,14.75,13.6,4.575,101.2629,12.55,12.55,12.55,100
"2014-05-24 03:55:00",880577,3.966,112.3369,8.449039,0.6838011,5.04,0,2.661333,112.0972,8.562419,0.4820632,3.42,0,0,0,13.26,86.1,13.37,12.26,3.875,0.64,0,14.75,13.59,5.263,101.2643,12.55,12.55,12.55,100
"2014-05-24 03:56:00",880578,3.132,100.7512,6.917639,0.5304866,4.26,0,3.092667,100.5846,9.361997,0.6690139,4.14,0,0,0,13.25,86,13.34,12.27,3.717,0.439,0,14.75,13.59,4.95,101.2632,12.55,12.55,12.55,100
"2014-05-24 03:57:00",880579,4.042667,112.6357,12.05006,0.7284455,5.34,0,3.191334,98.01331,10.00354,0.4056249,3.93,0,0,0,13.25,85.8,13.36,12.26,3.796,0.392,0,14.75,13.59,4.575,101.2656,12.55,12.55,12.55,100
"2014-05-24 03:58:00",880580,4.082667,115.1262,8.363136,0.4204516,4.76,0,2.664667,112.7053,13.31039,0.411337,3.33,0,0,0,13.28,85.7,13.41,12.27,4.138,0.806,0,14.75,13.59,5.45,101.2677,12.55,12.55,12.55,100
"2014-05-24 03:59:00",880581,3.996,103.5741,12.11873,0.8787855,5.66,0,3.199333,117.959,9.113524,0.4307121,4.05,0,0,0,13.3,85.7,13.41,12.28,4.142,0.442,0,14.75,13.59,5.013,101.2664,12.55,12.55,12.55,100
"2014-05-24 04:00:00",880582,3.284667,108.9071,10.91529,0.6205466,4.6,0,3.144,98.8075,6.640118,0.7643019,4.37,0,0,0,13.28,85.8,13.37,12.27,3.879,0.46,0,14.76,13.59,4.575,101.2655,12.55,12.55,12.55,100
"2014-05-24 04:01:00",880583,4.055334,107.9432,7.907876,0.532314,4.66,0,2.975333,109.9353,6.736245,0.5218028,3.85,0,0,0,13.28,85.7,13.38,12.27,4.133,0.389,0,14.76,13.59,4.888,101.265,12.55,12.55,12.55,100
"2014-05-24 04:02:00",880584,3.489334,99.44642,10.29317,0.5021217,4.22,0,2.281333,99.66505,12.37861,0.4680009,3.17,0,0,0,13.27,85.7,13.34,12.26,4.071,0.55,0,14.76,13.6,4.825,101.265,12.55,12.55,12.55,100
"2014-05-24 04:03:00",880585,3.474667,102.2666,12.03555,0.5007975,4.41,0,2.53,91.79765,13.21017,0.693205,4.32,0,0,0,13.25,85.6,13.33,12.25,4.233,0.657,0,14.76,13.6,5.638,101.2601,12.55,12.55,12.55,100
"2014-05-24 04:04:00",880586,2.708,97.4702,6.748885,0.3182284,3.34,0,2.917333,101.1346,5.081983,0.4941589,3.87,0,0,0,13.28,85.6,13.36,12.26,3.662,0.513,0,14.76,13.6,4.513,101.2606,12.55,12.55,12.55,100
"2014-05-24 04:05:00",880587,3.098,98.0677,7.071486,0.2735008,3.63,0,2.172,100.0156,7.429351,0.2957296,2.69,0,0,0,13.25,85.4,13.3,12.22,3.258,0.213,0,14.77,13.59,3.575,101.261,12.55,12.55,12.55,100
"2014-05-24 04:06:00",880588,3.052667,108.9977,7.019441,0.42435,3.95,0,2.025333,109.7496,10.8599,0.4420236,2.79,0,0,0,13.22,85.7,13.24,12.19,3.258,0.327,0,14.77,13.59,3.763,101.2608,12.55,12.55,12.55,100
"2014-05-24 04:07:00",880589,3.702667,106.2676,9.700257,0.4744184,4.54,0,3.105333,86.10093,12.45707,0.6648896,4.24,0,0,0,13.18,85.8,13.26,12.19,3.912,0.454,0,14.77,13.59,4.638,101.2615,12.55,12.55,12.55,100
"2014-05-24 04:08:00",880590,3.179333,98.5308,9.132627,0.336382,3.73,0,2.672667,95.33961,9.412598,0.543709,3.73,0,0,0,13.24,85.7,13.33,12.24,3.7,0.445,0,14.77,13.59,4.763,101.2599,12.55,12.55,12.55,100
"2014-05-24 04:09:00",880591,3.596667,106.5559,6.85768,0.5762022,4.86,0,2.631333,94.62443,11.11492,0.4380999,3.46,0,0,0,13.26,85.6,13.37,12.26,3.342,0.317,0,14.78,13.59,4.012,101.2606,12.55,12.55,12.55,100
"2014-05-24 04:10:00",880592,2.950667,101.613,10.01057,0.5410541,3.89,0,2.701333,92.90064,10.38861,0.5208054,3.48,0,0,0,13.33,85.5,13.48,12.33,3.642,0.304,0,14.78,13.59,4.075,101.2577,12.55,12.55,12.55,100
"2014-05-24 04:11:00",880593,3.057333,96.8737,11.58972,0.5100519,3.9,0,2.158,96.66118,9.200303,0.4142656,3.34,0,0,0,13.36,85.2,13.44,12.31,3.363,0.461,0,14.78,13.59,4.45,101.2565,12.55,12.55,12.55,100
"2014-05-24 04:12:00",880594,3.214,99.87318,9.7998,0.5701438,4.12,0,2.890667,91.70289,10.49295,0.3769611,3.46,0,0,0,13.33,84.9,13.42,12.27,4.092,0.404,0,14.78,13.59,4.888,101.2558,12.55,12.55,12.55,100
"2014-05-24 04:13:00",880595,2.710667,99.48328,11.47307,0.3578354,3.25,0,2.249333,98.1256,6.486909,0.5400552,3.3,0,0,0,13.35,85,13.45,12.26,3.146,0.422,0,14.78,13.6,4.138,101.2551,12.55,12.55,12.55,100
"2014-05-24 04:14:00",880596,3.169333,101.4042,5.99734,0.3344741,3.65,0,2.420667,99.68175,7.331181,0.6867845,3.41,0,0,0,13.33,85,13.41,12.26,3.138,0.356,0,14.78,13.59,3.7,101.2541,12.55,12.55,12.55,100
"2014-05-24 04:15:00",880597,2.45,94.40264,5.387637,0.3317027,2.99,0,2.396,96.35297,8.086139,0.4202348,3.04,0,0,0,13.33,85.1,13.42,12.25,3.85,0.58,0,14.78,13.59,4.763,101.2548,12.55,12.55,12.55,100
"2014-05-24 04:16:00",880598,3.268667,99.91557,6.633327,0.4713225,4.11,0,2.676667,91.13032,6.827834,0.703275,4.01,0,0,0,13.34,85,13.46,12.29,3.942,0.452,0,14.79,13.59,5.138,101.2523,12.55,12.55,12.55,100
"2014-05-24 04:17:00",880599,2.660667,88.84702,10.82748,0.2631975,3.02,0,2.257333,88.75141,8.873584,0.3059731,3.04,0,0,0,13.38,84.9,13.49,12.32,4.042,0.492,0,14.8,13.59,4.95,101.2534,12.55,12.55,12.55,100
"2014-05-24 04:18:00",880600,2.78,101.3097,12.97157,0.5263332,3.78,0,2.18,96.59999,10.18649,0.4796526,2.75,0,0,0,13.38,85,13.48,12.33,3.413,0.474,0,14.8,13.59,4.138,101.2533,12.55,12.55,12.55,100
"2014-05-24 04:19:00",880601,2.975333,93.93214,9.961589,0.5841103,4.07,0,1.879333,97.32911,14.18477,0.3090516,2.58,0,0,0,13.4,85,13.48,12.33,3.233,0.354,0,14.8,13.59,3.888,101.2533,12.55,12.55,12.55,100
"2014-05-24 04:20:00",880602,2.881333,106.0676,5.089741,0.5646104,3.88,0,2.126,94.85278,5.79606,0.253056,2.66,0,0,0,13.39,84.7,13.47,12.33,3.25,0.349,0,14.8,13.6,3.763,101.2508,12.55,12.55,12.55,100
"2014-05-24 04:21:00",880603,2.634,93.80196,8.750594,0.3419903,3.29,0,2.014667,92.79269,11.93269,0.3229214,2.57,0,0,0,13.39,84.8,13.48,12.32,4.087,0.399,0,14.81,13.59,4.888,101.2501,12.55,12.55,12.55,100
"2014-05-24 04:22:00",880604,3.036,99.15906,9.299195,0.5979386,4.42,0,2.072666,85.37093,11.122,0.4312998,2.93,0,0,0,13.43,84.7,13.5,12.32,3.529,0.429,0,14.83,13.59,4.513,101.2481,12.55,12.55,12.55,100
"2014-05-24 04:23:00",880605,2.393333,99.60612,5.235432,0.3137232,3.18,0,2.464667,96.9978,6.10572,0.375302,3.2,0,0,0,13.46,84.7,13.56,12.35,3.342,0.441,0,14.83,13.59,4.388,101.2465,12.55,12.55,12.55,100
"2014-05-24 04:24:00",880606,2.979333,97.8613,8.510724,0.2880617,3.44,0,2.641334,88.92628,8.056215,0.4437848,3.73,0,0,0,13.5,84.6,13.65,12.39,3.6,0.278,0,14.85,13.6,4.012,101.2446,12.55,12.55,12.55,100
"2014-05-24 04:25:00",880607,2.965333,93.32696,8.269823,0.416267,3.77,0,2.250667,94.33214,8.210182,0.4751205,3.12,0,0,0,13.55,84.3,13.68,12.39,3.425,0.138,0,14.85,13.59,3.7,101.2462,12.55,12.55,12.55,100
"2014-05-24 04:26:00",880608,3.413333,91.01801,9.393465,0.4528528,4.3,0,2.143333,90.8083,14.10812,0.3664727,2.79,0,0,0,13.58,83.9,13.7,12.4,3.604,0.335,0,14.87,13.59,4.012,101.2435,12.55,12.55,12.55,100
"2014-05-24 04:27:00",880609,3.034,94.715,10.07419,0.648473,4.39,0,2.844,93.36407,10.44441,0.571347,4.07,0,0,0,13.6,84.1,13.71,12.44,3.733,0.345,0,14.89,13.59,4.388,101.2439,12.55,12.55,12.55,100
"2014-05-24 04:28:00",880610,3.364666,99.73588,5.69437,0.585353,4.68,0,2.165333,90.28886,9.008677,0.2930044,2.78,0,0,0,13.62,84,13.71,12.46,3.921,0.662,0,14.9,13.59,4.888,101.2438,12.55,12.55,12.55,100
"2014-05-24 04:29:00",880611,2.886,100.0946,8.22742,0.3660747,3.64,0,2.693333,105.9388,5.834966,0.4065901,3.36,0,0,0,13.63,83.9,13.75,12.46,3.8,0.347,0,14.91,13.59,4.7,101.2419,12.55,12.55,12.55,100
"2014-05-24 04:30:00",880612,2.604667,94.62022,11.01144,0.531123,3.9,0,1.787333,92.39915,11.47798,0.4543635,2.58,0,0,0,13.66,84,13.79,12.48,3.021,0.593,0,14.92,13.59,4.263,101.2416,12.55,12.55,12.55,100
"2014-05-24 04:31:00",880613,3.114666,91.44952,14.73504,0.331921,3.88,0,2.672,102.8177,8.573515,0.3166743,3.36,0,0,0,13.69,83.8,13.84,12.51,3.342,0.382,0,14.93,13.6,4.012,101.2405,12.55,12.55,12.55,100
"2014-05-24 04:32:00",880614,2.122667,100.3465,11.07431,0.3622792,2.74,0,2.110667,100.9299,7.624187,0.3184225,2.58,0,0,0,13.74,83.6,13.88,12.53,3.196,0.262,0,14.97,13.59,3.7,101.2406,12.55,12.55,12.55,100
"2014-05-24 04:33:00",880615,2.466667,97.99733,5.044358,0.3759728,3.17,0,2.038667,91.74831,10.90783,0.4540172,2.78,0,0,0,13.78,83.2,13.91,12.54,3.35,0.541,0,15,13.59,4.388,101.2401,12.55,12.55,12.55,100
"2014-05-24 04:34:00",880616,3.208,103.4013,7.222657,0.5273482,4.09,0,1.920667,98.01839,11.45936,0.2759582,2.45,0,0,0,13.82,83.3,13.94,12.55,2.563,0.199,0,15.01,13.59,3.013,101.2404,12.55,12.55,12.55,100
"2014-05-24 04:35:00",880617,2.535333,93.80633,11.44351,0.6284358,4.02,0,2.141333,102.4269,8.821744,0.5080271,3.3,0,0,0,13.84,82.9,13.97,12.61,2.371,0.323,0,15.04,13.59,2.763,101.2406,12.55,12.55,12.55,100
"2014-05-24 04:36:00",880618,1.866,100.7374,8.658995,0.1868975,2.24,0,1.828,93.40895,12.54792,0.3517044,2.42,0,0,0,13.87,83,13.99,12.61,2.567,0.309,0,15.05,13.6,3.138,101.2405,12.55,12.55,12.55,100
"2014-05-24 04:37:00",880619,2.583333,90.33622,10.31941,0.3180076,3.08,0,2.098,80.69647,9.272314,0.5984113,3.1,0,0,0,13.9,82.7,14.01,12.61,2.783,0.421,0,15.08,13.59,3.388,101.2404,12.55,12.55,12.55,100
"2014-05-24 04:38:00",880620,2.772,92.46318,7.011118,0.514201,3.51,0,1.769333,84.84997,7.859976,0.3102143,2.38,0,0,0,13.93,82.4,14.02,12.62,2.421,0.57,0,15.1,13.59,3.575,101.2404,12.55,12.55,12.55,100
"2014-05-24 04:39:00",880621,2.172,75.60774,8.226948,0.241694,2.56,0,1.724,84.80565,7.124785,0.2921826,2.17,0,0,0,13.94,82.4,14.04,12.63,2.963,0.135,0,15.13,13.6,3.2,101.239,12.55,12.55,12.55,100
"2014-05-24 04:40:00",880622,2.338,79.59206,6.443028,0.306816,2.89,0,1.851333,73.55164,7.499449,0.2839217,2.39,0,0,0,13.96,82.5,14.04,12.62,2.546,0.219,0,15.15,13.59,2.825,101.2392,12.55,12.55,12.55,100
"2014-05-24 04:41:00",880623,2.137333,70.73499,8.20833,0.2376122,2.56,0,1.819333,62.4612,8.018865,0.2172392,2.29,0,0,0,13.95,82.5,14.01,12.61,2.658,0.181,0,15.18,13.59,3.075,101.2391,12.55,12.55,12.55,100
"2014-05-24 04:42:00",880624,2.456,80.00713,6.436646,0.3569837,3.24,0,2.030667,67.65273,12.23283,0.2343635,2.64,0,0,0,13.9,82.6,13.96,12.58,2.821,0.384,0,15.19,13.59,3.45,101.2401,12.55,12.55,12.55,100
"2014-05-24 04:43:00",880625,2.419333,82.45558,6.824357,0.3012522,2.91,0,1.829333,79.12971,4.222895,0.3934712,2.5,0,0,0,13.87,82.9,13.95,12.58,2.983,0.201,0,15.22,13.59,3.388,101.2406,12.55,12.55,12.55,100
"2014-05-24 04:44:00",880626,2.240667,77.65787,7.121672,0.3397935,3.09,0,2.128,74.55833,10.05705,0.2519048,2.73,0,0,0,13.86,82.6,13.93,12.56,2.929,0.211,0,15.24,13.59,3.263,101.2417,12.55,12.55,12.55,100
"2014-05-24 04:45:00",880627,2.378667,81.33731,5.027438,0.2998637,2.8,0,2.155333,71.05315,6.943389,0.2326046,2.51,0,0,0,13.83,82.6,13.88,12.53,3.296,0.321,0,15.26,13.59,3.825,101.2424,12.55,12.55,12.55,100
"2014-05-24 04:46:00",880628,2.47,73.53311,3.158995,0.3030952,3.15,0,1.812667,71.93152,4.088043,0.1710932,2.05,0,0,0,13.78,83.1,13.84,12.52,2.896,0.256,0,15.28,13.59,3.388,101.2409,12.55,12.55,12.55,100
"2014-05-24 04:47:00",880629,2.868,74.79138,5.475723,0.3887106,3.53,0,1.982,70.61807,5.547217,0.2836007,2.72,0,0,0,13.72,83.5,13.77,12.47,2.821,0.194,0,15.29,13.59,3.138,101.2432,12.55,12.55,12.55,100
"2014-05-24 04:48:00",880630,2.484,75.59402,6.045391,0.1514727,2.84,0,2.28,71.60005,3.478972,0.2869379,2.97,0,0,0,13.66,84,13.73,12.45,3.296,0.298,0,15.31,13.59,3.95,101.2467,12.55,12.55,12.55,100
"2014-05-24 04:49:00",880631,2.978667,81.05293,7.133575,0.4501831,3.86,0,2.184,69.06554,4.89088,0.2717548,2.61,0,0,0,13.66,83.9,13.73,12.45,3.254,0.301,0,15.33,13.59,3.95,101.2486,12.55,12.55,12.55,100
"2014-05-24 04:50:00",880632,3.054,82.26735,8.043356,0.4471212,3.86,0,2.427333,79.47015,6.688571,0.4202137,3.33,0,0,0,13.67,84,13.77,12.48,3.542,0.222,0,15.34,13.59,3.888,101.2511,12.55,12.55,12.55,100
"2014-05-24 04:51:00",880633,2.660667,83.66224,7.721844,0.3455907,3.31,0,2.037333,85.98812,5.925187,0.4588023,2.56,0,0,0,13.74,84.2,13.86,12.57,3.342,0.444,0,15.36,13.59,3.888,101.2521,12.55,12.55,12.55,100
"2014-05-24 04:52:00",880634,2.559333,85.40007,8.162294,0.1810144,2.96,0,1.956667,79.12259,9.791653,0.3082351,2.82,0,0,0,13.81,84.1,13.95,12.63,2.871,0.288,0,15.38,13.59,3.388,101.2514,12.55,12.55,12.55,100
"2014-05-24 04:53:00",880635,3.021333,85.32069,6.389816,0.372449,3.71,0,2.38,84.93335,6.806132,0.4149377,3.33,0,0,0,13.87,84,14,12.7,2.458,0.289,0,15.39,13.59,3.138,101.2539,12.55,12.55,12.55,100
"2014-05-24 04:54:00",880636,2.804,91.1366,8.202346,0.6390493,3.93,0,2.801333,81.3458,8.994116,0.3898695,3.43,0,0,0,13.95,83.3,14.09,12.75,3.579,0.276,0,15.41,13.59,4.138,101.2521,12.55,12.55,12.55,100
"2014-05-24 04:55:00",880637,2.829334,92.38641,9.834192,0.6203276,3.9,0,2.552,89.20829,8.992363,0.318689,3.37,0,0,0,14.03,83.2,14.19,12.76,3.233,0.237,0,15.44,13.59,3.7,101.2515,12.55,12.55,12.55,100
"2014-05-24 04:56:00",880638,2.616667,95.98576,8.57744,0.4826132,3.2,0,3.217334,95.44093,12.58456,0.7292323,4.38,0,0,0,14.08,82.5,14.24,12.77,4.112,0.386,0,15.46,13.59,4.95,101.2549,12.55,12.55,12.55,100
"2014-05-24 04:57:00",880639,2.846667,92.36951,10.80772,0.4471341,3.8,0,1.907333,97.15546,14.26456,0.5245756,3.46,0,0,0,14.13,82.4,14.33,12.8,2.854,0.514,0,15.49,13.59,3.513,101.2538,12.55,12.55,12.55,100
"2014-05-24 04:58:00",880640,2.540667,94.67478,14.73755,0.3873235,3.06,0,2.394,111.4261,12.85399,0.5830014,3.25,0,0,0,14.19,82.3,14.38,12.87,2.758,0.527,0,15.52,13.59,3.888,101.2528,12.55,12.55,12.55,100
"2014-05-24 04:59:00",880641,2.982666,100.3345,7.849764,0.6006048,3.76,0,2.110667,93.99261,23.96741,0.5181952,2.83,0,0,0,14.21,82.2,14.41,12.85,2.958,0.556,0,15.55,13.59,3.825,101.2536,12.55,12.55,12.55,100
"2014-05-24 05:00:00",880642,2.725334,101.6723,5.638998,0.3937997,3.35,0,2.223334,112.4091,10.7089,0.2797539,2.7,0,0,0,14.26,81.8,14.49,12.9,3.096,0.542,0,15.58,13.59,3.95,101.2524,12.55,12.55,12.55,100
"2014-05-24 05:01:00",880643,2.958,109.5428,13.7126,0.758922,4.01,0,2.988667,100.7493,8.112982,0.9148761,4.48,0,0,0,14.29,82.3,14.51,12.95,4.129,0.624,0,15.62,13.59,5.388,101.2519,12.55,12.55,12.55,100
"2014-05-24 05:02:00",880644,2.677333,93.59464,13.31659,0.6300103,3.66,0,2.924,96.80711,7.465151,0.4468229,3.51,0,0,0,14.33,81.2,14.54,12.88,3.729,0.261,0,15.65,13.59,4.263,101.249,12.55,12.55,12.55,100
"2014-05-24 05:03:00",880645,4.962667,102.7765,10.42635,0.8508701,6.5,0,2.726667,97.33655,8.749866,0.8093261,3.86,0,0,0,14.39,81.3,14.58,12.94,3.5,0.919,0,15.69,13.59,5.575,101.2465,12.55,12.55,12.55,100
"2014-05-24 05:04:00",880646,4.426,103.9677,10.69613,0.9511523,5.49,0,3.936,103.4455,17.40303,1.049036,5.69,0,0,0,14.4,80.9,14.58,12.9,5.342,0.736,0,15.73,13.59,6.513,101.2461,12.55,12.55,12.55,100
"2014-05-24 05:05:00",880647,2.791333,108.1367,10.68024,0.6192238,3.59,0,2.334,107.1896,13.22357,0.2938209,2.99,0,0,0,14.42,80.4,14.6,12.87,3.796,0.474,0,15.76,13.6,4.513,101.2456,12.55,12.55,12.55,100
"2014-05-24 05:06:00",880648,3.014,102.7303,8.361184,0.366475,3.69,0,2.010667,90.71575,11.07485,0.5231884,2.85,0,0,0,14.49,80.6,14.69,12.95,3.046,0.489,0,15.8,13.59,4.075,101.2449,12.55,12.55,12.55,100
"2014-05-24 05:07:00",880649,2.888667,111.1939,11.44174,0.3409959,3.68,0,2.353333,105.2987,13.20873,0.2872552,2.84,0,0,0,14.52,80.5,14.7,12.98,2.829,0.303,0,15.84,13.6,3.388,101.2449,12.55,12.55,12.55,100
"2014-05-24 05:08:00",880650,2.408,103.066,9.043075,0.4370995,3.08,0,2.006,100.3468,8.248515,0.5430998,3.15,0,0,0,14.53,80.2,14.77,12.99,2.525,0.676,0,15.88,13.6,3.513,101.247,12.55,12.55,12.55,100
"2014-05-24 05:09:00",880651,3.768667,105.8759,8.530783,0.6251491,5.29,0,2.358667,101.7521,16.4852,0.6498703,3.65,0,0,0,14.59,80.2,14.84,13.07,2.863,0.73,0,15.92,13.59,4.513,101.2514,12.55,12.55,12.55,100
"2014-05-24 05:10:00",880652,3.188,133.1683,10.7352,0.2851245,3.97,0,2.25,138.9465,11.50964,0.363006,2.84,0,0,0,14.65,80.3,14.92,13.11,3.538,0.409,0,15.97,13.59,4.388,101.2597,12.55,12.55,12.55,100
"2014-05-24 05:11:00",880653,3.780667,140.2856,13.95426,0.4332431,4.53,0,3.564667,140.863,14.77247,0.6325173,4.74,0,0,0,14.64,80.2,14.95,13.08,4.446,0.761,0,16.01,13.59,6.263,101.2785,12.55,12.55,12.55,100
"2014-05-24 05:12:00",880654,5.224,157.2634,8.667731,0.7150365,6.54,0,3.764,156.9895,8.101203,0.7319361,4.98,0,0,0,14.64,80,14.99,13.07,5.646,0.532,0,16.05,13.59,6.513,101.291,12.55,12.55,12.55,100
"2014-05-24 05:13:00",880655,5.444667,156.1964,4.517018,0.6789292,6.95,0,3.298667,157.0047,5.58386,0.4770166,4.23,0,0,0,14.62,80.6,14.97,13.09,5.646,0.57,0,16.1,13.59,6.638,101.2944,12.55,12.55,12.55,100
"2014-05-24 05:14:00",880656,4.535333,148.5222,6.813974,0.7262402,5.23,0,3.349334,149.5897,10.84725,0.8367673,5.12,0,0,0,14.57,81.4,14.91,13.14,4.433,0.526,0,16.15,13.59,5.388,101.2923,12.55,12.55,12.55,100
"2014-05-24 05:15:00",880657,3.609333,130.5844,12.75725,0.9394216,5.44,0,3.4,129.4711,7.586372,0.5732132,4.32,0,0,0,14.47,81.7,14.75,13.07,4.417,0.703,0,16.2,13.59,5.45,101.2825,12.55,12.55,12.55,100
"2014-05-24 05:16:00",880658,3.955333,130.2632,6.13067,1.162829,6.31,0,2.97,125.6841,9.492299,0.7392429,4.21,0,0,0,14.44,82,14.71,13.09,4.962,0.617,0,16.24,13.59,5.825,101.2832,12.55,12.55,12.55,100
"2014-05-24 05:17:00",880659,5.522,136.8656,4.030594,0.5551,6.43,0,3.556,140.7416,12.52001,0.6922408,4.74,0,0,0,14.4,82.6,14.64,13.03,4.833,0.913,0,16.28,13.59,6.513,101.2901,12.55,12.55,12.55,100
"2014-05-24 05:18:00",880660,4.399333,141.131,7.12291,0.6999378,6.42,0,4.104,142.6706,5.649508,0.6832157,5.21,0,0,0,14.4,82.1,14.67,13.05,5.879,0.998,0,16.33,13.59,7.513,101.2915,12.55,12.55,12.55,100
"2014-05-24 05:19:00",880661,4.612666,136.2678,6.809764,0.5578705,5.46,0,3.903333,137.1322,5.13584,0.5472924,4.62,0,0,0,14.4,83.1,14.68,13.12,5.537,0.666,0,16.36,13.59,6.95,101.2873,12.55,12.55,12.55,100
"2014-05-24 05:20:00",880662,3.830667,125.675,6.878864,0.3636567,4.61,0,3.546667,129.4801,11.32033,0.4058188,4.33,0,0,0,14.39,83.3,14.7,13.16,4.554,0.313,0,16.4,13.59,5.013,101.2769,12.55,12.55,12.55,100
"2014-05-24 05:21:00",880663,4.156,132.0061,6.27927,0.78778,5.41,0,3.287333,132.8038,6.548496,0.5608501,4,0,0,0,14.42,83.6,14.74,13.23,4.154,0.346,0,16.45,13.59,4.825,101.2784,12.55,12.55,12.55,100
"2014-05-24 05:22:00",880664,5.266667,142.0674,6.091725,0.6680384,6.06,0,3.430667,144.1178,10.81418,0.6998521,4.71,0,0,0,14.39,83.4,14.65,13.12,5.171,0.655,0,16.48,13.59,5.888,101.2859,12.55,12.55,12.55,100
"2014-05-24 05:23:00",880665,4.922667,147.7988,4.429519,0.5917709,6.03,0,4.080667,142.0115,5.91089,0.6187887,5.08,0,0,0,14.37,83,14.72,13.11,5.696,0.779,0,16.53,13.59,6.888,101.2926,12.55,12.55,12.55,100
"2014-05-24 05:24:00",880666,4.839334,139.5385,7.710181,0.7790461,6.09,0,3.880667,146.2013,6.417361,0.585394,4.95,0,0,0,14.37,83.1,14.66,13.1,5.471,0.646,0,16.57,13.59,6.45,101.2957,12.55,12.55,12.55,100
"2014-05-24 05:25:00",880667,5.358667,145.5331,4.543075,0.8795976,6.99,0,4.603333,146.0779,6.804679,0.8699936,6.32,0,0,0,14.38,83.5,14.72,13.11,5.446,0.503,0,16.61,13.59,6.263,101.2989,12.55,12.55,12.55,100
"2014-05-24 05:26:00",880668,5.718,138.468,3.755922,0.4439399,6.25,0,4.380667,136.132,5.756226,0.5090445,5.09,0,0,0,14.32,83,14.62,13.03,4.617,0.38,0,16.65,13.59,5.45,101.2985,12.55,12.55,12.55,100
"2014-05-24 05:27:00",880669,4.453333,139.8029,7.661756,0.7253841,5.97,0,3.946,137.2658,6.674029,0.8296329,5.43,0,0,0,14.27,83.4,14.52,12.99,5.2,0.572,0,16.69,13.59,6.013,101.2969,12.55,12.55,12.55,100
"2014-05-24 05:28:00",880670,4.548666,133.0009,4.21076,0.6638661,5.44,0,3.440667,133.8403,7.200617,0.7505596,4.67,0,0,0,14.22,83.7,14.44,12.99,5.492,0.403,0,16.73,13.59,6.263,101.2943,12.55,12.55,12.55,100
"2014-05-24 05:29:00",880671,4.498667,125.4113,7.115484,0.5312985,5.21,0,2.854,131.0686,4.887943,0.5189323,4.02,0,0,0,14.17,83.9,14.34,12.96,5.754,0.421,0,16.76,13.59,6.325,101.2938,12.55,12.55,12.55,100
"2014-05-24 05:30:00",880672,5.028,137.8033,7.189374,0.624299,6.35,0,3.098667,139.7783,13.76231,0.7203413,4.43,0,0,0,14.11,84.3,14.23,12.9,4.675,0.609,0,16.78,13.59,5.95,101.3052,12.55,12.55,12.55,100
"2014-05-24 05:31:00",880673,5.407333,144.6656,3.551944,0.565467,6.54,0,2.73,145.9671,9.633192,0.4771582,3.86,0,0,0,14.04,84.4,14.14,12.84,5.167,0.49,0,16.81,13.59,6.263,101.312,12.55,12.55,12.55,100
"2014-05-24 05:32:00",880674,4.878,148.0004,3.010775,0.5379617,6.09,0,3.228667,154.5791,9.460299,0.4684281,4.08,0,0,0,13.98,84,14.07,12.78,5.829,0.324,0,16.83,13.59,6.513,101.3137,12.55,12.55,12.55,100
"2014-05-24 05:33:00",880675,4.189333,147.1273,7.992749,0.5358914,5.24,0,3.958,142.267,3.749516,0.5592638,4.93,0,0,0,13.96,84.5,14.07,12.78,4.912,0.433,0,16.85,13.59,5.825,101.3153,12.55,12.55,12.55,100
"2014-05-24 05:34:00",880676,4.77,144.0635,5.867623,0.6194084,5.65,0,3.404667,143.8152,8.08862,0.5440694,4.48,0,0,0,13.94,84.8,14.03,12.78,4.404,0.401,0,16.86,13.59,4.763,101.3165,12.55,12.55,12.55,100
"2014-05-24 05:35:00",880677,4.870667,145.4632,4.629742,0.4598038,5.51,0,2.991333,146.6688,6.169005,0.3949155,3.67,0,0,0,13.92,84.7,14.01,12.76,4.138,0.571,0,16.86,13.59,5.2,101.3194,12.55,12.55,12.55,100
"2014-05-24 05:36:00",880678,4.195333,148.1365,4.498639,0.8513429,5.56,0,3.198666,141.9447,6.022371,0.6323382,4.33,0,0,0,13.91,84.9,13.99,12.79,4.767,0.41,0,16.89,13.59,5.388,101.3191,12.55,12.55,12.55,100
"2014-05-24 05:37:00",880679,4.548,149.2649,5.857161,0.4861577,5.38,0,3.428666,150.7304,6.13569,0.4828093,4.41,0,0,0,13.89,85,13.97,12.76,4.138,0.311,0,16.89,13.59,4.638,101.3233,12.55,12.55,12.55,100
"2014-05-24 05:38:00",880680,4.632,153.7209,6.955491,0.4589582,5.41,0,3.217334,154.1946,7.912083,0.5670798,4.4,0,0,0,13.88,85.2,13.97,12.76,4.217,0.263,0,16.91,13.59,4.638,101.3272,12.55,12.55,12.54,100
"2014-05-24 05:39:00",880681,4.933333,159.1337,4.812961,0.8689278,6.25,0,3.286,156.1383,8.665754,0.6509767,4.61,0,0,0,13.88,85.4,14.01,12.81,3.892,0.36,0,16.91,13.59,4.638,101.325,12.55,12.55,12.55,100
"2014-05-24 05:40:00",880682,4.034667,156.6655,3.909121,0.4901274,4.96,0,3.678,157.0795,9.935698,0.5312149,4.85,0,0,0,13.94,85.3,14.14,12.86,4.154,0.325,0,16.91,13.59,4.763,101.3255,12.55,12.55,12.54,100
"2014-05-24 05:41:00",880683,4.435999,154.7376,7.277667,0.6492231,5.45,0,3.09,151.7359,6.168637,0.5201156,4.39,0,0,0,14.04,85.3,14.26,12.95,4.217,0.396,0,16.93,13.59,4.95,101.327,12.55,12.55,12.54,100
"2014-05-24 05:42:00",880684,3.688667,156.4916,6.812407,0.3550562,4.28,0,3.144,157.6066,7.977948,0.5535317,3.98,0,0,0,14.13,85.1,14.42,13.05,4.95,0.306,0,16.94,13.59,5.45,101.3275,12.55,12.55,12.54,100
"2014-05-24 05:43:00",880685,3.695333,152.8655,5.677279,0.4488484,4.75,0,2.854667,153.264,6.696488,0.3988294,3.83,0,0,0,14.25,85.3,14.6,13.17,4.471,0.68,0,16.96,13.59,5.45,101.3297,12.55,12.55,12.55,100
"2014-05-24 05:44:00",880686,4.194,157.2061,5.932606,0.538192,5.04,0,3.253333,153.4729,7.488072,0.5665999,4.24,0,0,0,14.34,85.1,14.72,13.24,4.146,0.525,0,16.99,13.59,5.138,101.3275,12.55,12.55,12.54,100
"2014-05-24 05:45:00",880687,3.887334,156.6722,6.318549,0.3845077,4.44,0,3.090667,154.0028,7.042033,0.3761466,3.67,0,0,0,14.39,84.7,14.76,13.28,4.304,0.293,0,17.01,13.59,4.888,101.3311,12.55,12.55,12.54,100
"2014-05-24 05:46:00",880688,3.964,161.3321,4.554439,0.4900585,4.81,0,2.879333,155.1232,7.116124,0.445832,3.83,0,0,0,14.4,84.3,14.77,13.27,4.771,0.473,0,17.05,13.59,5.388,101.3362,12.55,12.55,12.54,100
"2014-05-24 05:47:00",880689,4.324667,155.856,7.000496,0.5110233,5.02,0,2.578,160.1294,8.117476,0.3780687,3.56,0,0,0,14.4,84.3,14.71,13.22,4.421,0.289,0,17.07,13.59,4.95,101.338,12.54,12.55,12.54,100
"2014-05-24 05:48:00",880690,3.541333,154.3372,6.502652,0.3395853,4.08,0,2.296667,157.8685,6.577042,0.263405,2.71,0,0,0,14.39,83.8,14.73,13.19,4.808,0.367,0,17.1,13.59,5.388,101.3366,12.55,12.55,12.54,100
"2014-05-24 05:49:00",880691,3.813334,153.8699,5.386449,0.3009246,4.26,0,2.458667,149.4977,12.93498,0.3880183,3.04,0,0,0,14.41,84.1,14.81,13.27,3.975,0.517,0,17.12,13.59,4.888,101.3371,12.55,12.55,12.54,100
"2014-05-24 05:50:00",880692,3.97,154.0694,5.777166,0.2809033,4.46,0,2.542667,154.9818,9.32057,0.3956002,3.19,0,0,0,14.47,84,14.84,13.33,3.462,0.697,0,17.15,13.59,4.513,101.3355,12.55,12.55,12.54,100
"2014-05-24 05:51:00",880693,4.118667,147.6682,5.70858,0.4322016,4.84,0,2.955333,148.2616,6.461672,0.4196326,3.87,0,0,0,14.49,83.8,14.87,13.29,3.792,0.497,0,17.17,13.59,4.638,101.3364,12.55,12.55,12.54,100
"2014-05-24 05:52:00",880694,3.322,160.4769,9.480906,0.4627339,3.8,0,3.094667,156.7723,9.898911,0.4496052,3.71,0,0,0,14.51,83.2,14.88,13.26,4.554,0.616,0,17.21,13.59,5.2,101.3338,12.54,12.55,12.54,100
"2014-05-24 05:53:00",880695,3.378667,161.4865,8.821486,0.6305328,4.68,0,2.882,158.2238,9.131643,0.3710022,3.41,0,0,0,14.56,83.5,14.94,13.35,4.263,0.592,0,17.23,13.59,5.513,101.3362,12.54,12.54,12.54,100
"2014-05-24 05:54:00",880696,4.163333,167.6866,6.371383,0.427733,5.04,0,3.2,156.8034,8.445104,0.6725474,4.38,0,0,0,14.58,83.5,14.96,13.34,3.771,0.405,0,17.26,13.59,4.513,101.3374,12.55,12.55,12.54,100
"2014-05-24 05:55:00",880697,4.190001,170.4688,4.585989,0.3678406,4.76,0,3.615333,166.7991,5.022229,0.540677,4.59,0,0,0,14.7,83.2,15.06,13.43,3.975,0.371,0,17.29,13.59,4.7,101.3389,12.54,12.55,12.54,100
"2014-05-24 05:56:00",880698,3.759333,167.9985,6.698156,0.4078311,4.47,0,3.426666,163.1073,7.036677,0.5678576,4.19,0,0,0,14.75,82.5,15.09,13.4,3.867,0.386,0,17.32,13.59,4.45,101.338,12.54,12.55,12.54,100
"2014-05-24 05:57:00",880699,3.690666,167.0006,3.932031,0.328298,4.19,0,3.084,166.6427,12.21205,0.5995754,4,0,0,0,14.85,82.4,15.25,13.5,4.483,0.28,0,17.36,13.59,4.95,101.3368,12.54,12.55,12.54,100
"2014-05-24 05:58:00",880700,2.958667,166.9444,9.496112,0.6012195,3.87,0,2.578,170.6059,7.970739,0.7834045,3.85,0,0,0,14.9,81.6,15.31,13.49,4.833,0.658,0,17.4,13.59,5.638,101.3352,12.54,12.54,12.54,100
"2014-05-24 05:59:00",880701,3.294,164.4672,7.140732,0.4643533,4.12,0,2.629333,169.791,10.66865,0.5465952,3.8,0,0,0,15.06,82.1,15.49,13.67,4.983,0.405,0,17.43,13.59,5.825,101.3336,12.54,12.54,12.54,100
"2014-05-24 06:00:00",880702,3.418667,167.5166,6.293279,0.5495315,4.37,0,3.327333,172.6655,6.890501,0.5768936,4.44,0,0,0,15.15,81.6,15.61,13.74,4.954,0.41,0,17.48,13.59,5.45,101.336,12.54,12.54,12.54,100
"2014-05-24 06:01:00",880703,4.013334,172.2321,8.722311,0.6393607,5.08,0,3.380666,171.2006,6.386987,0.4436736,4.23,0,0,0,15.18,80.7,15.56,13.68,4.925,0.448,0,17.52,13.59,5.7,101.334,12.54,12.54,12.54,100
"2014-05-24 06:02:00",880704,3.576667,169.3363,6.254318,0.4721535,4.4,0,2.852,168.8648,6.041734,0.5599667,3.86,0,0,0,15.2,80.9,15.56,13.68,4.533,0.47,0,17.56,13.59,5.45,101.3362,12.54,12.54,12.54,100
"2014-05-24 06:03:00",880705,3.495333,164.5339,4.438626,0.3455405,4.36,0,2.899334,168.4073,8.33891,0.4098531,3.69,0,0,0,15.11,80.4,15.41,13.5,4.204,0.427,0,17.61,13.59,5.075,101.3373,12.54,12.54,12.54,100
"2014-05-24 06:04:00",880706,4.496,162.0776,6.437828,0.5054345,5.23,0,3.131333,163.1353,7.899912,0.5253299,4.44,0,0,0,15.13,79.87,15.44,13.49,4.612,0.272,0,17.65,13.59,5.013,101.3393,12.54,12.54,12.54,100
"2014-05-24 06:05:00",880707,3.614666,161.8735,8.157227,0.4105746,4.62,0,3.144666,169.7931,7.279518,0.4760233,4.1,0,0,0,15.16,79.06,15.5,13.45,4.346,0.38,0,17.69,13.59,4.888,101.3408,12.54,12.54,12.54,100
"2014-05-24 06:06:00",880708,4.190667,166.8094,9.120203,0.5696252,4.93,0,3.222,166.5987,6.598867,0.5471404,4.26,0,0,0,15.25,79.15,15.61,13.54,4.4,0.442,0,17.73,13.59,5.013,101.3416,12.54,12.54,12.54,100
"2014-05-24 06:07:00",880709,4.185334,164.387,5.217578,0.7997239,5.54,0,3.904667,168.2014,4.487901,0.4776312,4.7,0,0,0,15.27,78.77,15.61,13.52,4.017,0.482,0,17.76,13.59,4.7,101.3448,12.54,12.54,12.54,100
"2014-05-24 06:08:00",880710,4.304,162.1404,4.465509,0.4890645,4.83,0,2.920666,171.1237,8.257792,0.26078,3.36,0,0,0,15.33,78.41,15.68,13.53,5.121,0.367,0,17.81,13.59,5.7,101.349,12.54,12.54,12.54,100
"2014-05-24 06:09:00",880711,3.976667,169.7269,5.87966,0.4859309,4.83,0,3.292,170.3328,4.741286,0.5588942,4.34,0,0,0,15.33,78.04,15.64,13.47,4.517,0.382,0,17.85,13.59,5.138,101.3519,12.54,12.54,12.54,100
"2014-05-24 06:10:00",880712,3.51,168.8624,5.198734,0.4391659,4.53,0,3.094,171.4058,6.474607,0.3237035,3.58,0,0,0,15.35,77.83,15.68,13.5,4.392,0.302,0,17.88,13.59,4.763,101.3556,12.54,12.54,12.54,100
"2014-05-24 06:11:00",880713,3.344,166.7323,6.188429,0.5728152,4.26,0,2.642667,168.0486,9.419127,0.519788,3.74,0,0,0,15.41,78.75,15.75,13.69,4.167,0.435,0,17.92,13.59,4.95,101.3578,12.54,12.54,12.54,100
"2014-05-24 06:12:00",880714,3.805333,161.1906,5.783681,0.3559189,4.37,0,2.986,163.9581,10.11662,0.5841666,4.29,0,0,0,15.4,79,15.72,13.67,4.467,0.517,0,17.96,13.59,5.638,101.3586,12.54,12.54,12.54,100
"2014-05-24 06:13:00",880715,4.48,172.5355,7.759811,0.3327261,5.13,0,3.876667,164.147,8.697434,0.5257714,4.63,0,0,0,15.43,78.43,15.72,13.62,4.837,0.324,0,17.99,13.59,5.325,101.3605,12.54,12.54,12.54,100
"2014-05-24 06:14:00",880716,4.560667,174.8031,7.855958,0.6646951,5.57,0,3.732,174.2642,3.712667,0.4679772,4.5,0,0,0,15.48,77.98,15.76,13.62,5.754,0.519,0,18.03,13.59,6.638,101.3618,12.54,12.54,12.54,100
"2014-05-24 06:15:00",880717,5.494667,173.3999,2.776026,0.7035231,6.72,0,3.906001,168.931,4.023036,0.5499673,5.15,0,0,0,15.49,77.45,15.72,13.55,5.942,0.418,1,18.06,13.59,6.575,101.3623,12.54,12.54,12.54,100
"2014-05-24 06:16:00",880718,4.778666,175.537,7.032019,0.4345399,5.57,0,4.007333,178.6064,9.374743,0.5750996,5.07,0,0,0,15.56,76.41,15.83,13.51,5.675,0.321,0.2,18.11,13.59,6.2,101.3607,12.54,12.54,12.54,100
"2014-05-24 06:17:00",880719,3.770667,177.3998,3.843,0.2697521,4.17,0,3.437333,182.1995,4.50425,0.4855988,4.2,0,0,0,15.65,76.84,15.93,13.67,4.854,0.47,4.2,18.15,13.59,5.638,101.363,12.54,12.54,12.54,100
"2014-05-24 06:18:00",880720,4.093333,163.7464,8.213634,0.7148862,5.41,0,3.7,163.5954,8.721066,0.4561433,4.4,0,0,0,15.75,77.62,16.06,13.88,4.592,0.629,0,18.19,13.59,5.388,101.3637,12.54,12.54,12.54,100
"2014-05-24 06:19:00",880721,4.263333,169.8671,4.514036,0.575438,5.34,0,3.525333,169.7283,4.875168,0.6196328,4.3,0,0,0,15.74,76.44,16.02,13.69,4.379,0.65,0,18.23,13.59,5.575,101.3625,12.54,12.54,12.54,100
"2014-05-24 06:20:00",880722,3.714,170.5313,9.617393,0.4562865,4.29,0,3.048,173.4597,7.360623,0.5712932,4.02,0,0,0,15.81,76.16,16.15,13.75,5.137,0.335,0,18.28,13.59,5.825,101.3644,12.54,12.54,12.54,100
"2014-05-24 06:21:00",880723,3.68,176.0082,7.790953,0.488467,4.76,0,3.320667,179.8846,7.90632,0.4415045,4.13,0,0,0,15.88,76.19,16.22,13.82,5.642,0.448,0,18.33,13.59,6.45,101.3666,12.54,12.54,12.54,100
"2014-05-24 06:22:00",880724,3.744667,171.5281,8.934592,0.4991308,4.67,0,3.513333,177.9301,6.930027,0.3968991,4.31,0,0,0,15.94,76.16,16.25,13.88,5.075,0.351,0,18.38,13.59,5.7,101.3665,12.54,12.54,12.54,100
"2014-05-24 06:23:00",880725,4.218,159.1958,5.113101,0.4245343,4.89,0,2.678666,171.749,9.102995,0.4444152,3.5,0,0,0,15.98,75.72,16.33,13.87,3.604,0.209,0,18.43,13.59,4.138,101.3678,12.54,12.54,12.54,100
"2014-05-24 06:24:00",880726,4.581334,170.4057,8.716312,0.4917026,5.4,0,3.592667,168.5739,6.75322,0.6345757,4.73,0,0,0,16.01,74.9,16.39,13.78,3.921,0.397,0,18.48,13.59,4.638,101.3667,12.54,12.54,12.54,100
"2014-05-24 06:25:00",880727,4.997333,172.2722,5.762696,0.2888937,5.73,0,4.114667,168.6682,6.080166,0.523079,5.04,0,0,0,16,74.47,16.32,13.69,4.342,0.445,0,18.54,13.59,5.075,101.367,12.54,12.54,12.54,100
"2014-05-24 06:26:00",880728,4.075334,172.6726,7.852509,0.5538937,4.71,0,3.300667,173.2018,5.229111,0.5231375,4.23,0,0,0,15.98,74.33,16.28,13.66,5.167,0.669,0,18.6,13.59,6.138,101.3688,12.54,12.54,12.54,100
"2014-05-24 06:27:00",880729,3.858,174.7328,7.100554,0.5374285,4.82,0,2.928667,175.8692,5.84975,0.5044716,3.79,0,0,0,16.02,74.71,16.31,13.74,5.412,0.541,0,18.66,13.59,6.388,101.3718,12.54,12.54,12.54,100
"2014-05-24 06:28:00",880730,3.714667,173.6217,11.04226,0.4321707,4.71,0,2.876667,174.649,12.54839,0.5243875,3.87,0,0,0,16.03,74.71,16.27,13.77,3.937,0.561,0,18.71,13.59,4.638,101.3717,12.54,12.54,12.54,100
"2014-05-24 06:29:00",880731,4.428667,173.7341,8.693643,0.3690143,5,0,3.404666,174.7402,10.28479,0.6420473,4.64,0,0,0,16.02,74.02,16.26,13.68,4.05,0.575,9.8,18.77,13.59,5.138,101.3724,12.54,12.54,12.54,100
"2014-05-24 06:30:00",880732,3.437333,178.5776,8.516991,0.359063,3.91,0,3.342667,180.3882,7.652688,0.6304333,4.29,0,0,0,16.09,74.31,16.34,13.78,4.65,0.391,12.2,18.82,13.59,5.263,101.3732,12.54,12.54,12.54,100
"2014-05-24 06:31:00",880733,3.44,179.7412,6.901102,0.4463482,4.42,0,3.104667,180.9428,8.416283,0.550828,4.29,0,0,0,16.11,74.4,16.33,13.82,4.858,0.526,14.2,18.87,13.59,5.638,101.3759,12.54,12.54,12.54,100
"2014-05-24 06:32:00",880734,3.234,169.5261,10.43079,0.4355503,4.05,0,2.584666,179.2675,6.799809,0.4338796,3.5,0,0,0,16.16,74.88,16.42,13.95,4.55,0.316,12.8,18.92,13.59,4.888,101.3769,12.54,12.54,12.54,100
"2014-05-24 06:33:00",880735,2.988,168.9345,6.893544,0.8495583,5.19,0,2.718,173.6,12.8211,0.3897897,3.58,0,0,0,16.21,75.23,16.52,14.05,3.725,0.255,1.2,18.97,13.58,4.012,101.3768,12.54,12.54,12.54,100
"2014-05-24 06:34:00",880736,4.240667,170.1395,6.202973,0.4247896,4.84,0,3.683333,169.53,10.35063,0.6670099,4.52,0,0,0,16.14,74.37,16.33,13.84,3.792,1.088,14.2,19.02,13.59,5.95,101.3784,12.54,12.54,12.54,100
"2014-05-24 06:35:00",880737,3.950666,179.8215,8.748214,0.8138998,5.73,0,2.496,178.0286,10.08411,0.3845656,3.17,0,0,0,16.16,73.25,16.43,13.75,5.304,0.543,8,19.06,13.59,5.95,101.3816,12.54,12.54,12.54,100
"2014-05-24 06:36:00",880738,3.996666,170.7314,7.277858,0.5498445,4.75,0,3.435333,167.1982,4.691044,0.5006111,4.13,0,0,0,16.23,74.04,16.52,13.89,4.433,0.58,7.2,19.11,13.59,5.638,101.3833,12.54,12.54,12.54,100
"2014-05-24 06:37:00",880739,3.977333,173.4662,4.393167,0.2893087,4.2,0,3.151334,185.9996,6.416636,0.4731013,4.1,0,0,0,16.27,73.84,16.53,13.91,4.896,0.475,5.6,19.16,13.59,5.638,101.3835,12.54,12.54,12.54,100
"2014-05-24 06:38:00",880740,3.526667,174.6565,6.81692,0.3988094,4.51,0,3.240666,178.0612,6.380196,0.4499995,4.2,0,0,0,16.35,73.76,16.65,13.99,5.433,0.792,4.8,19.22,13.59,6.575,101.3867,12.54,12.54,12.54,100
"2014-05-24 06:39:00",880741,4.006667,172.7387,6.696311,0.5073811,4.76,0,3.568666,166.3231,6.614976,0.6552442,4.55,0,0,0,16.39,73.62,16.64,14,4.575,0.484,8.8,19.29,13.59,5.45,101.391,12.54,12.54,12.54,100
"2014-05-24 06:40:00",880742,3.200667,169.4789,12.40858,1.030712,5.02,0,2.899333,171.1399,9.416206,0.3715277,3.59,0,0,0,16.37,72.41,16.66,13.85,3.538,0.375,6.2,19.35,13.59,4.138,101.3859,12.54,12.54,12.54,100
"2014-05-24 06:41:00",880743,3.53,177.7968,7.769983,0.4979424,4.4,0,2.978667,181.6453,9.057408,0.5075938,4.22,0,0,0,16.37,72.54,16.64,13.86,4.504,0.294,8.2,19.41,13.59,4.95,101.3886,12.53,12.54,12.53,100
"2014-05-24 06:42:00",880744,3.482667,166.3829,9.957946,0.8033469,4.92,0,2.986,177.0117,8.737456,0.4785787,4.16,0,0,0,16.42,73.57,16.69,14.02,3.862,0.545,9.6,19.45,13.59,4.825,101.3876,12.54,12.54,12.53,100
"2014-05-24 06:43:00",880745,4.986667,182.7777,8.366977,0.7618107,6.23,0,3.006667,183.7802,16.35946,0.6690956,4.1,0,0,0,16.43,72.29,16.63,13.87,4.679,0.528,6.6,19.5,13.59,5.575,101.3901,12.53,12.54,12.53,100
"2014-05-24 06:44:00",880746,4.832,181.3272,8.88783,1.102634,6.45,0,4.194,176.9433,13.45968,0.5593782,4.99,0,0,0,16.43,71.35,16.59,13.73,5.283,0.939,6,19.55,13.59,6.888,101.3915,12.53,12.54,12.53,100
"2014-05-24 06:45:00",880747,4.99,173.2836,10.55083,0.6631745,6.08,0,3.420666,179.8655,7.1955,0.4344263,4.15,0,0,0,16.36,68.86,16.51,13.41,4.671,0.319,4.6,19.59,13.59,5.138,101.3913,12.54,12.54,12.53,100
"2014-05-24 06:46:00",880748,5.690667,190.1886,7.930283,1.190033,8.28,0,4.208,189.8877,10.54055,0.5013742,5.22,0,0,0,16.4,69.3,16.55,13.45,7.346,1.472,3.8,19.64,13.59,9.89,101.3945,12.53,12.54,12.53,100
"2014-05-24 06:47:00",880749,8.059334,193.0663,2.767789,0.444964,8.85,0,6.489333,191.0695,8.077411,0.5998163,7.53,0,0,0,16.32,68.91,16.36,13.3,8.4,0.949,1.8,19.69,13.59,9.58,101.3901,12.53,12.54,12.53,100
"2014-05-24 06:48:00",880750,6.889333,189.271,5.834966,0.6564192,8.53,0,5.319333,187.2721,8.365622,0.6707554,6.82,0,0,0,16.21,68.22,16.27,13.11,7.008,1.046,1.6,19.72,13.59,8.95,101.3905,12.53,12.54,12.53,100
"2014-05-24 06:49:00",880751,6.008667,176.9312,6.358335,0.6756613,7.01,0,4.311333,177.9296,6.263119,0.9849661,6.19,0,0,0,16.18,69.49,16.27,13.27,7.371,0.496,1.4,19.76,13.59,8.26,101.3923,12.53,12.53,12.53,100
"2014-05-24 06:50:00",880752,6.214,177.5356,3.979655,0.4112063,6.71,0,4.398,174.6594,7.16794,0.9379566,6.31,0,0.06466667,21.2,16.18,68.99,16.28,13.25,6.517,0.825,3.2,19.78,13.59,7.825,101.3926,12.53,12.53,12.53,100
"2014-05-24 06:51:00",880753,6.466667,182.135,11.38223,1.197668,9.03,0,5.209333,182.633,13.18615,1.15792,7.34,0,0,0,16.2,68.31,16.33,13.19,7.692,1.546,5.2,19.81,13.59,10.33,101.3901,12.53,12.53,12.53,100
"2014-05-24 06:52:00",880754,5.771333,187.7909,6.097926,0.7046972,6.72,0,4.762666,186.9216,7.345208,0.6915535,5.71,0,0.1290667,41.47,16.29,68.71,16.45,13.3,6.683,1.201,2.8,19.84,13.59,8.26,101.396,12.53,12.53,12.53,100
"2014-05-24 06:53:00",880755,5.892,182.0677,6.473982,1.097009,7.79,0,4.746666,179.9554,10.97631,1.176173,7.35,0,0.1290667,41.87,16.42,70.54,16.56,13.64,5.712,0.713,5.2,19.87,13.59,7.075,101.3961,12.53,12.53,12.53,100
"2014-05-24 06:54:00",880756,7.048,184.7353,6.220864,0.7949355,7.97,0,5.736667,185.1359,6.7394,0.6458241,6.58,0,0,0,16.43,69.55,16.57,13.58,7.875,1.214,4,19.9,13.59,9.26,101.3953,12.53,12.53,12.53,100
"2014-05-24 06:55:00",880757,6.835333,173.321,6.02396,0.8601927,8.09,0,4.137333,181.3133,7.651055,0.7243246,5.79,0,0,0,16.43,68.51,16.58,13.41,7.104,0.444,2.4,19.94,13.59,7.888,101.3971,12.53,12.53,12.53,100
"2014-05-24 06:56:00",880758,7.246,181.7339,3.854272,0.5654473,8.29,0,5.809334,180.2009,5.875616,1.125655,7.56,0,0,0,16.49,68.42,16.71,13.45,6.112,0.591,1,19.97,13.59,7.2,101.3959,12.53,12.53,12.53,100
"2014-05-24 06:57:00",880759,6.685999,193.9388,6.958534,0.8873242,8.33,0,5.416666,195.4705,6.029492,0.9674892,7.46,0,0.0644,21.87,16.52,68.66,16.66,13.5,8.02,0.998,0.8,20.01,13.59,9.89,101.4012,12.53,12.53,12.53,100
"2014-05-24 06:58:00",880760,6.804666,200.3447,9.268585,1.072939,8.75,0,6.114666,209.8702,6.807382,0.9748291,8.09,0,0.1938,60.47,16.52,68,16.69,13.43,8.32,0.832,0.4,20.05,13.59,10.2,101.402,12.53,12.53,12.53,100
"2014-05-24 06:59:00",880761,5.472,182.9326,10.88295,1.422243,7.76,0,3.948667,186.825,10.16303,0.5621609,5.05,0,0.7100667,234.6,16.64,70,16.86,13.8,6.308,0.621,0.2,20.09,13.59,7.325,101.4069,12.53,12.53,12.53,100
"2014-05-24 07:00:00",880762,6.798667,182.4555,6.775962,1.028927,8.59,0,6.072667,180.2198,11.55915,0.9999763,8.08,0,0.1288,44.07,16.63,69.39,16.77,13.72,6.854,1.27,1,20.13,13.59,8.89,101.4045,12.53,12.53,12.53,100
"2014-05-24 07:01:00",880763,7.297999,184.8664,5.711894,0.7393076,8.61,0,5.702667,181.9632,10.63037,0.8903967,6.74,0,0,0,16.5,67.84,16.64,13.39,7.183,0.848,0.4,20.17,13.59,9.08,101.4083,12.53,12.53,12.53,100
"2014-05-24 07:02:00",880764,7.404,184.4598,5.629203,1.244496,9.76,0,5.779334,182.584,7.977762,1.028639,7.37,0,0,0,16.45,68.36,16.57,13.38,8.35,0.757,0,20.22,13.59,10.51,101.4105,12.53,12.53,12.53,100
"2014-05-24 07:03:00",880765,7.515334,182.5966,6.328744,0.7425709,8.67,0,5.881334,181.1958,5.477413,0.776624,7.43,0,0.06493333,19.53,16.41,68.44,16.53,13.37,7.354,0.511,0,20.25,13.59,8.26,101.4108,12.53,12.53,12.53,100
"2014-05-24 07:04:00",880766,6.276667,186.2082,6.761238,1.086172,7.87,0,5.502667,185.7979,5.151816,0.884266,7.07,0,0,0,16.34,68.23,16.45,13.29,6.658,0.658,0,20.29,13.59,7.638,101.4129,12.53,12.53,12.53,100
"2014-05-24 07:05:00",880767,6.911333,186.4016,6.124872,0.4764992,7.85,0,5.12,187.407,7.067356,1.008715,7.88,0,0,0,16.35,68.99,16.47,13.39,6.479,0.872,0,20.33,13.59,7.825,101.4141,12.53,12.53,12.53,100
"2014-05-24 07:06:00",880768,6.926,190.2663,4.522432,0.8115483,8.32,0,5.163333,189.1338,8.298692,0.8523432,6.37,0,0,0,16.37,69.23,16.48,13.43,6.304,0.526,0,20.35,13.59,7.2,101.4156,12.53,12.53,12.53,100
"2014-05-24 07:07:00",880769,7.455334,185.9963,4.659269,0.5450245,8.55,0,5.636667,183.541,9.160958,0.9948378,8.02,0,0,0,16.39,69.45,16.5,13.48,5.312,0.712,0,20.38,13.59,6.825,101.4141,12.53,12.53,12.53,100
"2014-05-24 07:08:00",880770,6.153334,196.832,10.86729,0.8061734,7.98,0,5.301333,196.6682,10.20247,1.149509,6.72,0,0,0,16.37,68.48,16.51,13.35,5.312,0.82,0,20.41,13.59,7.013,101.4168,12.53,12.53,12.53,100
"2014-05-24 07:09:00",880771,6.739334,191.7433,8.148719,1.11787,9.32,0,6.147333,194.1336,11.34494,1.074737,8.48,0,0,0,16.46,69.13,16.61,13.52,6.492,1.012,0,20.44,13.59,8.45,101.4171,12.53,12.53,12.53,100
"2014-05-24 07:10:00",880772,7.43,193.6137,10.33921,0.7343388,8.39,0,5.260667,186.1541,13.52866,1.078774,7.19,0,0,0,16.5,68.81,16.59,13.5,7.275,0.971,0,20.47,13.59,8.83,101.4168,12.53,12.53,12.53,100
"2014-05-24 07:11:00",880773,5.958666,197.7154,9.123857,0.5799639,6.83,0,4.482,197.3994,11.70164,0.5130327,5.43,0,0,0,16.55,68.78,16.69,13.54,6.675,0.666,0,20.51,13.59,7.7,101.4214,12.53,12.53,12.53,100
"2014-05-24 07:12:00",880774,6.311334,187.8035,5.316936,0.5270531,7.55,0,4.739999,186.5278,5.581283,0.9547984,6.4,0,0,0,16.66,69.59,16.82,13.77,5.908,0.893,0,20.54,13.59,7.45,101.423,12.53,12.53,12.53,100
"2014-05-24 07:13:00",880775,7.368667,187.4675,4.615473,0.9585883,9.01,0,5.628,187.1201,7.995868,1.068352,6.98,0,0,0,16.72,69.53,16.83,13.8,7.542,0.897,0,20.58,13.59,8.58,101.4251,12.53,12.53,12.53,100
"2014-05-24 07:14:00",880776,7.232667,183.6009,4.362286,0.762666,8.55,0,5.348001,183.3343,8.381291,0.8855372,7.05,0,0,0,16.68,69.05,16.78,13.69,8.02,1.146,0,20.62,13.59,10.14,101.4276,12.53,12.53,12.53,100
"2014-05-24 07:15:00",880777,7.639334,188.5965,6.214896,1.125181,9.84,0,5.786667,181.2408,11.6012,1.115322,8.08,0,0,0,16.52,68.15,16.59,13.45,7.271,0.808,0,20.67,13.59,8.89,101.4307,12.53,12.53,12.53,100
"2014-05-24 07:16:00",880778,6.9,190.5983,7.113925,1.114169,8.71,0,5.735334,190.7316,7.111322,0.7544169,7.23,0,0,0,16.38,68.61,16.45,13.34,7.262,0.607,0,20.7,13.58,8.45,101.4322,12.53,12.53,12.53,100
"2014-05-24 07:17:00",880779,5.749333,183.4058,6.203514,1.072663,7.89,0,4.239334,188.3428,8.242546,0.5936493,5.66,0,0,0,16.33,69.61,16.41,13.44,8.11,0.511,0,20.74,13.59,8.83,101.437,12.53,12.53,12.53,100
"2014-05-24 07:18:00",880780,6.450667,186.7271,6.088323,0.8781227,8.34,0,4.716667,182.1028,9.433303,1.134235,7.22,0,0,0,16.37,70.23,16.48,13.57,7.308,0.895,0,20.77,13.59,9.01,101.4366,12.53,12.53,12.53,100
"2014-05-24 07:19:00",880781,6.886667,187.4685,7.222972,0.8408622,7.89,0,5.407333,187.0636,6.316876,0.9193076,7.42,0,0,0,16.35,69.55,16.42,13.46,7.537,1.141,0,20.79,13.59,9.64,101.4387,12.53,12.53,12.53,100
"2014-05-24 07:20:00",880782,6.965333,187.6714,5.471765,0.8372563,8.33,0,6.442667,185.7322,4.767057,1.1429,8.27,0,0,0,16.33,69.54,16.41,13.43,7.196,0.721,0,20.82,13.59,8.08,101.4395,12.53,12.53,12.53,100
"2014-05-24 07:21:00",880783,7.694,190.1947,6.13162,0.8180693,9.24,0,5.859334,190.4623,7.435351,0.3723523,6.66,0,0,0,16.24,68.56,16.28,13.22,8.3,1.106,0,20.84,13.58,10.08,101.4434,12.53,12.53,12.53,100
"2014-05-24 07:22:00",880784,7.071334,185.8725,7.233083,0.9726997,8.88,0,5.894,183.8761,6.737566,0.9106539,7.92,0,0,0,16.25,69.19,16.37,13.31,7.912,0.789,0,20.86,13.58,8.95,101.4421,12.53,12.53,12.53,100
"2014-05-24 07:23:00",880785,5.534667,192.8039,5.842886,0.582018,6.61,0,4.500667,190.2679,8.249733,0.7822315,5.68,0,0,0,16.32,69.53,16.48,13.47,6.575,0.55,0,20.88,13.58,7.388,101.4448,12.53,12.53,12.53,100
"2014-05-24 07:24:00",880786,6.214,192.4492,8.701225,0.8147539,7.88,0,5.358667,195.4037,10.23688,0.9228569,6.64,0,0,0,16.52,71.85,16.69,13.92,6.612,1.017,0,20.9,13.58,8.01,101.4457,12.53,12.53,12.53,100
"2014-05-24 07:25:00",880787,7.280667,193.2092,9.451365,1.239126,8.86,0,5.746667,196.4648,7.886291,0.669952,7.13,0,0.0646,20.27,16.47,70.23,16.49,13.63,7.171,0.731,0,20.91,13.58,8.7,101.4442,12.53,12.53,12.53,100
"2014-05-24 07:26:00",880788,7.55,198.2584,6.451132,0.5005596,8.25,0,5.928667,198.7303,8.982641,0.8648996,7.16,0,0,0,16.29,68.44,16.32,13.22,7.425,0.816,0,20.92,13.58,8.89,101.4465,12.53,12.53,12.53,100
"2014-05-24 07:27:00",880789,6.096667,198.8085,6.236773,0.902254,7.36,0,5.322,200.3293,6.349881,0.8589233,6.46,0,0,0,16.27,69.87,16.33,13.39,6.821,0.893,0,20.94,13.58,8.39,101.4464,12.53,12.53,12.53,100
"2014-05-24 07:28:00",880790,5.874,195.9994,4.304132,0.6893263,7.3,0,4.904,193.5938,8.147523,0.644689,6.17,0,0,0,16.24,70.11,16.32,13.43,7.542,0.476,0,20.96,13.58,8.01,101.4479,12.53,12.53,12.53,100
"2014-05-24 07:29:00",880791,5.749333,180.8048,7.409583,1.499949,8.4,0,4.396,186.9815,13.05654,0.7189232,6.06,0,0,0,16.31,71.89,16.41,13.71,5.562,0.881,0,20.96,13.58,7.013,101.4475,12.53,12.53,12.53,100
"2014-05-24 07:30:00",880792,5.679333,186.7394,6.470198,1.017936,6.93,0,4.922667,184.9445,7.667193,0.7001854,6.26,0,0,0,16.23,70.46,16.3,13.47,6.379,1.127,0,20.97,13.59,7.575,101.4484,12.53,12.53,12.53,100
"2014-05-24 07:31:00",880793,6.466667,188.334,4.205135,0.9305028,7.98,0,4.953333,186.2255,7.877335,0.8432608,6.75,0,0.06446667,20.27,16.18,70.47,16.23,13.4,7.612,0.924,0,21,13.58,8.89,101.449,12.53,12.53,12.53,100
"2014-05-24 07:32:00",880794,6.792667,181.3228,6.419853,0.7353954,8.1,0,5.365334,180.9342,5.88033,0.750803,7.01,0,0,0,16.11,69.6,16.18,13.23,7.329,1.343,0,21.01,13.58,8.76,101.4516,12.53,12.53,12.53,100
"2014-05-24 07:33:00",880795,8.228,188.4615,7.236,1.114093,9.69,0,5.979333,186.1411,8.202698,0.7397609,7.37,0,0,0,16.02,69.64,16.08,13.16,7.929,1.197,0,20.99,13.58,9.58,101.4503,12.53,12.53,12.53,100
"2014-05-24 07:34:00",880796,7.179334,187.2689,5.219878,0.8505955,8.87,0,5.164,184.6486,7.916047,0.9699126,7.06,0,0,0,15.97,69.61,16.04,13.09,8.06,1.112,0,20.99,13.58,9.39,101.456,12.53,12.53,12.52,100
"2014-05-24 07:35:00",880797,6.972667,192.7263,5.34361,0.6291949,8.07,0,4.900667,190.3637,9.684219,0.7593986,6.39,0,0,0,15.95,70.36,16.05,13.2,7.212,0.515,0,21.01,13.58,8.2,101.4598,12.53,12.53,12.53,100
"2014-05-24 07:36:00",880798,7.115999,197.5359,5.874022,0.7716545,8.58,0,6.286,197.5923,6.875671,0.9996251,7.85,0,0,0,15.96,70.97,16.03,13.29,6.558,0.643,0,21.01,13.58,7.7,101.4602,12.53,12.53,12.53,100
"2014-05-24 07:37:00",880799,6.236,195.9985,4.455971,0.667321,7.31,0,4.530667,194.4831,7.705935,0.6313633,5.63,0,0,0,15.95,70.62,15.99,13.21,6.479,0.784,0,20.97,13.59,8.39,101.4601,12.53,12.53,12.52,100
"2014-05-24 07:38:00",880800,5.436666,189.6661,5.222084,0.5882253,6.3,0,4.434,193.6011,6.953129,0.5160853,4.98,0,0,0,15.96,70.73,16.03,13.23,5.108,0.883,0,20.96,13.59,6.638,101.4627,12.53,12.53,12.52,100
"2014-05-24 07:39:00",880801,5.601334,185.8101,6.352975,0.8012062,7.04,0,4.538,186.4021,8.948176,0.7265828,5.87,0,0,0,15.95,71.1,16.02,13.29,5.317,0.609,0,20.97,13.58,6.325,101.4638,12.53,12.53,12.53,100
"2014-05-24 07:40:00",880802,6.028,185.5378,7.067817,0.8448131,7.61,0,4.455333,185.3316,6.39442,0.6282767,5.53,0,0,0,15.93,71.34,16,13.29,4.767,0.467,0,20.94,13.59,5.575,101.465,12.53,12.53,12.52,100
"2014-05-24 07:41:00",880803,5.772666,185.8612,5.172389,0.8456433,7,0,3.946,186.3862,7.587601,0.5170145,4.94,0,0,0,15.91,71.24,15.97,13.22,6.654,0.385,0,20.91,13.58,7.575,101.4681,12.52,12.53,12.52,100
"2014-05-24 07:42:00",880804,6.478667,190.4016,6.360369,0.7341832,7.76,0,4.271333,189.0639,7.773661,0.8446922,5.85,0,0,0,15.91,71.11,15.99,13.23,6.533,0.63,0,20.9,13.58,7.7,101.4693,12.53,12.53,12.52,100
"2014-05-24 07:43:00",880805,6.519333,182.8038,7.020977,0.8797081,8.3,0,5.245333,183.1586,10.31156,0.6203855,6.62,0,0,0,15.92,71.31,15.98,13.25,7.075,0.722,0,20.88,13.59,8.33,101.4704,12.53,12.53,12.52,100
"2014-05-24 07:44:00",880806,6.777333,182.9301,5.142523,0.6259443,7.65,0,5.239334,184.5881,6.843069,0.6889264,6.49,0,0,0,15.89,71.14,15.97,13.22,6.571,0.736,0,20.86,13.58,7.575,101.4682,12.52,12.53,12.52,100
"2014-05-24 07:45:00",880807,7.273333,185.2668,1.948069,0.505525,7.84,0,5.816,180.8668,3.593218,0.6878352,6.82,0,0,0,15.86,70.86,15.95,13.16,6.454,0.726,0,20.85,13.59,7.263,101.4708,12.52,12.53,12.52,100
"2014-05-24 07:46:00",880808,6.007334,184.8801,5.600211,0.8347572,8.01,0,5.162,188.6866,7.56568,0.7201962,6.22,0,0,0,15.87,70.97,15.97,13.18,6.383,0.807,0,20.83,13.58,7.638,101.4738,12.52,12.53,12.52,100
"2014-05-24 07:47:00",880809,6.756667,182.3996,3.877631,0.5602103,7.55,0,5.124,179.0678,4.834592,0.5359452,5.81,0,0,0,15.86,70.8,15.94,13.14,6.383,0.698,0,20.81,13.59,7.638,101.4713,12.52,12.53,12.52,100
"2014-05-24 07:48:00",880810,7.102667,186.1386,4.811857,0.8406462,8.47,0,5.627334,182.7287,4.666248,0.7368444,6.5,0,0,0,15.87,70.75,15.97,13.14,7.421,0.958,0,20.8,13.59,8.58,101.4708,12.52,12.53,12.52,100
"2014-05-24 07:49:00",880811,6.254,185.6097,7.646452,0.8701785,7.89,0,5.436,185.6579,7.913475,0.6888038,6.46,0,0,0,15.86,70.77,15.95,13.13,6.854,0.811,0,20.77,13.58,8.33,101.4697,12.52,12.53,12.52,100
"2014-05-24 07:50:00",880812,6.639334,184.3325,2.935907,0.9556322,8.73,0,5.116667,180.7232,5.342062,1.196532,6.92,0,0,0,15.85,70.69,15.92,13.09,6.633,0.835,0,20.75,13.58,8.2,101.4723,12.52,12.53,12.52,100
"2014-05-24 07:51:00",880813,6.479333,186.2757,6.407735,0.9548506,7.58,0,5.094667,185.9171,7.515044,0.8421312,6.32,0,0,0,15.86,70.79,15.94,13.15,6.75,0.488,0,20.74,13.59,7.45,101.4715,12.52,12.52,12.52,100
"2014-05-24 07:52:00",880814,6.522666,183.5991,5.081789,0.9032642,7.98,0,4.508667,180.9967,7.792162,0.9395095,6.43,0,0,0,15.85,70.87,15.94,13.15,6.637,0.495,0,20.72,13.58,7.763,101.4709,12.52,12.52,12.52,100
"2014-05-24 07:53:00",880815,5.374667,185.6662,4.880392,0.7331474,6.85,0,4.608001,187.3908,7.380908,0.9257733,5.91,0,0,0,15.86,70.63,15.97,13.15,7.146,0.391,0,20.72,13.58,7.7,101.4733,12.52,12.53,12.52,100
"2014-05-24 07:54:00",880816,5.826667,188.801,4.260986,0.4169678,6.5,0,4.256,183.8547,6.575359,0.6494079,5.15,0,0,0,15.88,71.06,15.96,13.22,6.196,0.483,0,20.68,13.59,6.95,101.4749,12.52,12.53,12.52,100
"2014-05-24 07:55:00",880817,5.575999,188.1309,5.700511,0.4656293,6.42,0,3.959333,186.4146,6.562452,0.473462,5.05,0,0,0,15.9,70.51,16,13.16,5.633,0.337,0,20.65,13.59,6.2,101.4769,12.52,12.53,12.52,100
"2014-05-24 07:56:00",880818,5.594,188.3902,5.37173,0.6138926,6.67,0,4.178,185.4787,5.320157,0.7185374,5.33,0,0,0,15.94,70.9,16.03,13.24,5.604,0.855,0,20.64,13.59,7.2,101.4762,12.52,12.53,12.52,100
"2014-05-24 07:57:00",880819,4.863333,194.2134,8.993739,0.5766069,5.77,0,4.047334,190.4853,8.448225,0.4759477,4.63,0,0.1294667,39.8,15.99,71.2,16.1,13.32,6.987,0.744,0,20.63,13.59,8.01,101.481,12.52,12.52,12.52,100
"2014-05-24 07:58:00",880820,4.294,188.2038,5.202614,0.588068,6.01,0,3.163333,192.4705,13.08219,0.5351967,4.32,0,0.3239333,94.3,16.02,71.57,16.16,13.41,5.842,0.738,0,20.61,13.59,7.075,101.4808,12.52,12.52,12.52,100
"2014-05-24 07:59:00",880821,4.783333,200.0222,13.46185,0.6707674,6.27,0,3.916667,203.6659,15.12275,0.7365022,5.16,0,0.1946667,54.93,16.05,71.72,16.16,13.46,7.092,0.934,0,20.58,13.59,8.51,101.4775,12.52,12.52,12.52,100
"2014-05-24 08:00:00",880822,4.884667,188.7334,5.230146,0.5413792,5.75,0,4.189333,190.1597,11.17998,0.5199932,5.42,0,0,0,16.11,71.99,16.22,13.53,5.667,0.724,0,20.58,13.59,7.575,101.4789,12.52,12.52,12.52,100
"2014-05-24 08:01:00",880823,5.396,194.7498,10.15488,0.9467193,6.99,0,3.672,193.3172,7.325894,1.058056,5.34,0,0,0,16.11,71.82,16.18,13.49,6.479,0.371,0,20.57,13.59,6.95,101.481,12.52,12.52,12.52,100
"2014-05-24 08:02:00",880824,6.374667,188.0045,7.030978,0.5303064,7.2,0,3.995333,189.7962,7.196944,1.235426,6.07,0,0,0,16.04,70.71,16.11,13.29,6.279,0.723,0,20.56,13.59,7.388,101.476,12.52,12.52,12.52,100
"2014-05-24 08:03:00",880825,5.97,188.8687,6.640028,0.7307713,6.93,0,4.012667,185.9276,8.239917,0.7870744,5.57,0,0,0,15.98,70.52,16.03,13.22,6.05,0.564,0,20.55,13.58,6.888,101.4774,12.52,12.52,12.52,100
"2014-05-24 08:04:00",880826,6.146,187.6016,4.346786,0.4815919,6.92,0,4.696,190.3422,7.670568,0.7773184,5.75,0,0,0,15.92,70.51,16,13.16,5.587,0.579,0,20.53,13.59,6.95,101.4777,12.52,12.52,12.52,100
"2014-05-24 08:05:00",880827,5.390666,199.5219,7.076494,0.7703633,6.82,0,4.276667,200.3617,9.861422,0.8769391,5.55,0,0,0,15.9,71.81,15.97,13.29,7.475,0.44,0,20.52,13.58,8.39,101.4811,12.52,12.52,12.52,100
"2014-05-24 08:06:00",880828,5.263333,204.8012,5.887821,0.6783183,6.36,0,3.904667,201.9987,7.372136,0.6120988,4.86,0,0,0,15.85,72.47,15.89,13.33,5.7,0.931,0,20.5,13.59,7.138,101.4784,12.52,12.52,12.52,100
"2014-05-24 08:07:00",880829,4.526,199.2551,7.040191,0.5074616,5.87,0,3.707333,198.7931,6.966606,0.5621918,4.37,0,0,0,15.82,72.54,15.87,13.31,5.362,0.829,0,20.48,13.58,6.2,101.4786,12.52,12.52,12.52,100
"2014-05-24 08:08:00",880830,5.677333,203.1907,6.448008,0.9697317,6.85,0,4.258667,202.9965,7.092702,0.7408181,5.54,0,0,0,15.81,73.07,15.85,13.33,5.271,0.661,0,20.45,13.59,6.075,101.4791,12.52,12.52,12.52,100
"2014-05-24 08:09:00",880831,5.099334,208.0647,6.284409,0.6353735,6.41,0,3.973334,205.2794,7.770073,0.6380351,5.31,0,0,0,15.78,72.54,15.85,13.25,6.942,0.741,0,20.43,13.59,7.825,101.4798,12.52,12.52,12.52,100
"2014-05-24 08:10:00",880832,5.817334,213.397,7.933762,1.054625,7.39,0,4.808,213.6701,8.032505,0.9020361,6.66,0,0,0,15.8,73.19,15.87,13.37,6.792,0.52,0,20.41,13.59,7.7,101.4817,12.52,12.52,12.52,100
"2014-05-24 08:11:00",880833,6.476,211.201,3.918326,0.745214,7.6,0,5.146,209.7986,4.982047,1.137288,6.82,0,0,0,15.77,72.1,15.84,13.2,6.092,0.619,0,20.39,13.59,7.075,101.4803,12.52,12.52,12.52,100
"2014-05-24 08:12:00",880834,3.940667,202.3448,8.974565,0.4816149,4.91,0,3.612667,203.7142,7.818877,0.5546226,4.66,0,0,0,15.84,72.15,15.93,13.26,5.654,0.793,0,20.37,13.59,7.138,101.4819,12.52,12.52,12.52,100
"2014-05-24 08:13:00",880835,4.327333,208.0692,7.85223,0.6793473,5.66,0,3.672667,210.9423,6.612062,0.4762698,4.53,0,0,0,15.88,72.12,15.99,13.31,5.292,0.438,0,20.36,13.58,6.2,101.4845,12.52,12.52,12.52,100
"2014-05-24 08:14:00",880836,5.785333,210.6683,5.053322,1.002849,7.98,0,4.510666,206.2083,13.23441,1.037384,5.97,0,0,0,15.94,72.38,16.03,13.39,5.779,0.6,0,20.34,13.59,7.138,101.4849,12.52,12.52,12.52,100
"2014-05-24 08:15:00",880837,5.080667,207.5108,10.78885,0.6637617,6.56,0,4.309334,210.5227,9.549743,0.6776673,5.8,0,0,0,15.92,71.25,16.02,13.23,5.921,0.547,0,20.34,13.58,6.888,101.4842,12.52,12.52,12.52,100
"2014-05-24 08:16:00",880838,6.37,217.6055,5.707406,1.013107,8.28,0,5.095333,219.9893,10.15835,0.8901001,6.47,0,0,0,15.93,71.43,16.03,13.28,6.621,1.074,0,20.32,13.58,8.58,101.4866,12.52,12.52,12.52,100
"2014-05-24 08:17:00",880839,5.774667,207.8016,4.677948,0.6992553,7.08,0,4.469333,209.6088,6.383073,0.6913993,5.79,0,0,0,15.9,71.37,15.99,13.24,6.25,0.934,0,20.31,13.59,7.95,101.4872,12.52,12.52,12.52,100
"2014-05-24 08:18:00",880840,6.228,202.4657,5.288695,0.6159891,7.28,0,5.196,202.3339,5.627242,0.6699432,6.93,0,0,0,15.86,71.13,15.91,13.16,6.487,0.565,0,20.31,13.59,7.45,101.49,12.52,12.52,12.52,100
"2014-05-24 08:19:00",880841,5.17,207.2787,6.206917,0.749382,6.47,0,3.886,211.2935,7.741273,0.7550081,5.59,0,0,0,15.84,71.08,15.91,13.12,6.383,0.588,0,20.31,13.58,7.7,101.4901,12.52,12.52,12.52,100
"2014-05-24 08:20:00",880842,5.496666,208.0645,5.393629,0.7359863,6.77,0,4.707334,206.5926,7.591351,0.7906492,6.04,0,0,0,15.83,71.47,15.88,13.17,6.729,0.548,0,20.31,13.59,7.763,101.4898,12.52,12.52,12.52,100
"2014-05-24 08:21:00",880843,5.523333,207.3931,8.53027,0.648965,6.45,0,4.35,203.8632,6.527915,0.6715357,5.83,0,0,0,15.81,71.45,15.9,13.15,5.837,0.629,0,20.31,13.58,7.138,101.4893,12.52,12.52,12.52,100
"2014-05-24 08:22:00",880844,5.244001,210.5316,9.486293,0.7147662,6.45,0,3.824,213.8108,8.977887,0.7057459,5.41,0,0,0,15.82,71.58,15.88,13.17,5.142,0.45,0,20.29,13.58,6.013,101.49,12.52,12.52,12.52,100
"2014-05-24 08:23:00",880845,5.276667,212.5372,5.757408,0.8829697,7.44,0,4.496666,217.335,4.451536,0.8120974,6.54,0,0,0,15.87,72.52,15.97,13.34,5.287,1.008,0,20.29,13.59,7.388,101.4912,12.52,12.52,12.52,100
"2014-05-24 08:24:00",880846,5.585334,215.4076,5.180944,0.6206218,6.7,0,4.266,215.267,5.597818,0.497779,5.11,0,0,0,15.84,71.9,15.89,13.23,6.304,0.498,0,20.29,13.59,7.263,101.4911,12.52,12.52,12.52,100
"2014-05-24 08:25:00",880847,4.898,211.4725,6.610657,0.6587382,6.39,0,4.3,214.0202,7.415158,0.8344181,5.22,0,0,0,15.85,72.12,15.97,13.3,5.75,0.527,0,20.29,13.59,7.075,101.4904,12.52,12.52,12.52,100
"2014-05-24 08:26:00",880848,4.732667,205.5351,4.757476,0.5527202,5.39,0,3.542666,205.4033,8.315286,0.5179635,4.72,0,0,0,15.85,71.81,15.91,13.23,4.975,0.523,0,20.27,13.59,6.138,101.4906,12.52,12.52,12.52,100
"2014-05-24 08:27:00",880849,5.429333,209.6742,5.370831,0.6846455,6.29,0,4.171333,206.6728,6.402971,0.7228912,5.46,0,0.0646,19.4,15.86,71.48,15.94,13.2,5.704,0.441,0,20.26,13.59,6.45,101.4911,12.52,12.52,12.52,100
"2014-05-24 08:28:00",880850,4.816667,207.6687,5.613058,0.5392299,5.84,0,4.16,207.9994,5.33926,0.5031633,5.11,0,0,0,15.92,71.5,16.07,13.27,5.258,0.603,0,20.28,13.59,6.325,101.4904,12.52,12.52,12.52,100
"2014-05-24 08:29:00",880851,4.471334,194.8303,10.17618,0.5288083,5.72,0,3.444667,197.0877,13.78383,0.7925979,5.25,0,0,0,16.06,72.22,16.21,13.54,5.387,0.585,0,20.29,13.59,6.388,101.4899,12.52,12.52,12.52,100
"2014-05-24 08:30:00",880852,4.999333,205.7309,6.025417,0.5432674,5.84,0,4.373334,201.4673,7.778114,0.436603,5.37,0,0,0,16.17,72.54,16.35,13.67,5.729,0.878,0,20.31,13.59,7.138,101.4908,12.52,12.52,12.52,100
"2014-05-24 08:31:00",880853,4.042666,199.1976,5.465478,0.4883915,5.15,0,3.533333,197.5263,8.374809,0.5100415,4.34,0,0,0,16.22,71.89,16.37,13.61,4.958,0.416,0,20.33,13.59,5.7,101.4892,12.52,12.52,12.52,100
"2014-05-24 08:32:00",880854,4.378,204.2743,7.274277,0.5910578,5.73,0,3.882667,204.201,7.433952,0.6986507,5.15,0,0,0,16.28,72.01,16.44,13.69,3.858,0.745,0,20.36,13.59,5.7,101.4887,12.52,12.52,12.52,100
"2014-05-24 08:33:00",880855,4.599334,207.5982,6.373862,0.7481752,5.74,0,3.914667,207.3545,9.376065,0.5773833,4.71,0,0,0,16.3,71.41,16.41,13.62,5.775,0.459,0,20.39,13.58,6.575,101.4886,12.52,12.52,12.52,100
"2014-05-24 08:34:00",880856,4.230667,200.9326,4.794906,0.6065472,5.48,0,4.207334,199.6719,10.68506,0.9005811,6.69,0,0,0,16.3,71.33,16.42,13.6,5.317,0.69,0,20.44,13.58,6.825,101.4894,12.52,12.52,12.52,100
"2014-05-24 08:35:00",880857,6.422667,199.5295,5.519907,0.4686785,7.35,0,4.827333,196.1283,7.933112,0.5188894,5.69,0,0,0,16.34,71.92,16.42,13.71,6.654,0.808,0,20.47,13.58,8.2,101.4891,12.52,12.52,12.52,100
"2014-05-24 08:36:00",880858,6.894,209.333,3.091009,0.7093922,8.2,0,5.269333,207.1309,7.227906,0.7822145,6.21,0,0,0,16.25,71.28,16.3,13.54,6.862,0.768,0,20.51,13.58,7.888,101.4894,12.52,12.52,12.52,100
"2014-05-24 08:37:00",880859,5.154001,211.8072,4.702055,1.112318,7.25,0,4.308,216.3986,5.56916,0.7492949,5.71,0,0,0,16.19,70.9,16.25,13.43,5.958,0.517,0,20.54,13.59,7.075,101.4914,12.52,12.52,12.52,100
"2014-05-24 08:38:00",880860,5.752667,215.9425,6.20679,0.7512432,7.01,0,4.534,210.1745,9.897744,0.8878874,6.28,0,0,0,16.13,70.46,16.16,13.31,5.717,0.598,0,20.57,13.58,6.763,101.4892,12.52,12.52,12.52,100
"2014-05-24 08:39:00",880861,5.534667,218.195,5.045645,0.4525022,6.72,0,4.341333,220.3928,7.720496,0.4227192,5.2,0,0,0,16.14,70.63,16.22,13.34,6.354,0.413,0,20.58,13.58,6.95,101.4916,12.52,12.52,12.52,100
"2014-05-24 08:40:00",880862,5.923333,215.1325,3.57452,0.4016245,6.67,0,4.512,218.1019,8.1175,0.5081889,5.3,0,0,0,16.09,70.42,16.1,13.3,5.796,0.489,0,20.61,13.58,6.513,101.4911,12.52,12.52,12.52,100
"2014-05-24 08:41:00",880863,5.428,208.9373,6.348201,0.4620996,6.44,0,4.473333,207.1353,13.04822,0.649232,5.19,0,0,0,16.02,69.5,16.06,13.1,4.967,0.548,0,20.62,13.58,6.075,101.4919,12.52,12.52,12.52,100
"2014-05-24 08:42:00",880864,5.498667,206.595,6.149506,0.887978,6.51,0,4.378667,208.8238,8.646517,0.7402241,5.57,0,0,0,16.02,69.88,16.08,13.16,5.492,0.774,0,20.64,13.59,7.075,101.4924,12.52,12.52,12.52,100
"2014-05-24 08:43:00",880865,4.266,202.8493,7.949642,0.7045736,5.17,0,3.838666,201.5359,7.976866,0.6675814,4.95,0,0,0,15.97,70.11,16.01,13.15,5.5,0.585,0,20.64,13.59,6.575,101.4934,12.52,12.52,12.52,100
"2014-05-24 08:44:00",880866,5.426,192.9292,6.763708,0.5222874,6.36,0,3.492667,195.2613,6.430614,0.6792395,4.53,0,0,0,15.91,69.09,15.95,12.98,5.896,0.709,0,20.64,13.59,6.638,101.494,12.52,12.52,12.52,100
"2014-05-24 08:45:00",880867,5.548,197.9272,6.948831,0.5411494,6.36,0,4.100667,195.5612,10.30787,0.4252289,5.13,0,0,0,15.87,69.13,15.9,12.93,5.875,0.815,0,20.64,13.59,7.513,101.4931,12.52,12.52,12.52,100
"2014-05-24 08:46:00",880868,5.621333,200.3978,4.452927,0.5051055,6.59,0,4.252667,199.2667,4.089604,0.7691768,5.36,0,0,0,15.86,70.19,15.93,13.05,6.254,0.481,0,20.64,13.59,6.888,101.4939,12.52,12.52,12.52,100
"2014-05-24 08:47:00",880869,5.331334,210.0654,6.188349,0.8432308,6.9,0,4.341333,206.7771,9.689426,0.7013308,5.51,0,0,0,15.82,70.21,15.83,13.02,5.442,0.437,0,20.64,13.58,6.075,101.494,12.52,12.52,12.52,100
"2014-05-24 08:48:00",880870,6.344667,214.7333,4.930222,0.6048566,7.39,0,4.821333,214.5948,6.316548,0.8982713,6.61,0,0,0,15.78,69.55,15.82,12.92,6.575,0.583,0,20.64,13.59,7.45,101.4952,12.52,12.52,12.52,100
"2014-05-24 08:49:00",880871,6.033999,210.7341,3.129058,0.4218499,6.82,0,4.748,211.6281,7.831116,0.7380351,6.16,0,0,0,15.77,69.89,15.81,12.94,6.508,0.431,0,20.62,13.59,7.325,101.4969,12.52,12.52,12.52,100
"2014-05-24 08:50:00",880872,5.922,203.8551,10.23907,0.7560263,7.2,0,4.106667,205.0946,13.83271,0.9133503,6.37,0,0,0,15.76,69.25,15.81,12.87,5.671,0.409,0,20.61,13.58,6.825,101.4964,12.52,12.52,12.52,100
"2014-05-24 08:51:00",880873,5.204667,202.2697,5.205621,0.9503113,7.13,0,4.119333,200.2592,8.710871,0.6159271,5.51,0,0,0,15.78,70.36,15.84,13.02,4.867,0.617,0,20.59,13.58,5.825,101.4975,12.52,12.52,12.52,100
"2014-05-24 08:52:00",880874,5.216,198.9336,6.124888,0.7623106,6.81,0,4.338,196.3371,5.132025,0.6874126,5.37,0,0,0,15.75,70.3,15.79,12.97,5.383,0.638,0,20.58,13.59,6.513,101.4994,12.52,12.52,12.52,100
"2014-05-24 08:53:00",880875,5.673333,196.2012,5.403916,0.4712489,6.53,0,3.954,191.4814,6.230757,0.8425738,5.48,0,0,0,15.71,69.99,15.75,12.91,5.696,0.448,0,20.56,13.59,6.325,101.5001,12.52,12.52,12.52,100
"2014-05-24 08:54:00",880876,6.105333,195.9357,4.997525,0.6005538,7.01,0,4.272666,198.3935,7.774184,0.6598228,5.73,0,0,0,15.67,69.56,15.7,12.81,6.621,0.828,0,20.54,13.58,7.638,101.5026,12.52,12.52,12.52,100
"2014-05-24 08:55:00",880877,5.532,205.2656,3.854018,0.7461653,6.67,0,4.372,202.5374,5.121602,0.6894074,5.63,0,0,0,15.65,69.79,15.7,12.81,6.062,0.446,0,20.53,13.59,6.95,101.5037,12.52,12.52,12.52,100
"2014-05-24 08:56:00",880878,5.853333,205.7341,5.156837,0.5359809,6.97,0,4.504,207.878,7.662028,0.5769089,5.6,0,0,0,15.63,70.18,15.69,12.86,6.725,0.763,0,20.51,13.58,7.763,101.5068,12.52,12.52,12.52,100
"2014-05-24 08:57:00",880879,5.738667,204.2686,4.386991,0.9895916,7.5,0,4.269333,203.0042,5.174634,0.755067,5.95,0,0,0,15.63,70.55,15.7,12.9,6.35,1.05,0,20.48,13.59,7.825,101.507,12.52,12.52,12.52,100
"2014-05-24 08:58:00",880880,5.521333,193.6681,5.106958,0.6586946,7.06,0,4.344,193.0014,7.790787,0.6155518,5.43,0,0,0,15.6,70.65,15.66,12.89,5.9,0.544,0,20.47,13.59,6.825,101.5057,12.52,12.52,12.52,100
"2014-05-24 08:59:00",880881,5.876,195.9956,7.105293,0.444969,6.5,0,4.523333,187.7318,8.138747,0.6454628,5.44,0,0,0,15.59,70.62,15.66,12.87,6.554,0.987,0,20.44,13.59,7.95,101.5037,12.52,12.52,12.52,100
"2014-05-24 09:00:00",880882,5.645333,196.9324,3.888753,0.446376,6.4,0,4.175333,193.9987,5.921058,0.5552642,4.97,0,0,0,15.62,70.54,15.73,12.91,6.596,0.551,0,20.42,13.59,7.575,101.5062,12.52,12.52,12.52,100
"2014-05-24 09:01:00",880883,4.958,192.9798,12.07312,0.7302895,6.42,0,3.612666,203.7502,9.903857,0.702125,4.8,0,0,0,15.67,70.86,15.79,12.99,5.621,0.415,0,20.4,13.58,6.825,101.5049,12.52,12.52,12.52,100
"2014-05-24 09:02:00",880884,4.95,207.4671,6.237581,0.6238589,6.48,0,4.042,207.9458,6.724009,0.8438025,5.8,0,0,0,15.74,71.01,15.87,13.08,5.629,0.644,0,20.39,13.58,6.825,101.5061,12.52,12.52,12.52,100
"2014-05-24 09:03:00",880885,4.833333,206.8662,6.638212,0.4796343,5.92,0,4.160667,199.2661,4.695987,0.3469191,4.72,0,0,0,15.84,71.08,16.02,13.19,4.196,0.466,0,20.37,13.59,5.45,101.5054,12.52,12.52,12.52,100
"2014-05-24 09:04:00",880886,4.725334,195.879,5.625596,0.4408759,5.32,0,3.742,193.319,8.356567,0.5974858,4.49,0,0,0,15.99,72.72,16.16,13.53,4.379,0.338,0,20.37,13.58,5.013,101.5074,12.52,12.52,12.52,100
"2014-05-24 09:05:00",880887,4.538667,200.3975,6.657955,0.51987,5.45,0,3.302,200.7954,6.162955,0.643648,4.7,0,0,0,16.03,72.27,16.12,13.48,4.583,0.732,0,20.37,13.58,5.388,101.5071,12.52,12.52,12.52,100
"2014-05-24 09:06:00",880888,5.036,215.4421,7.639094,1.064981,6.93,0,4.409999,218.0766,7.891401,1.062293,5.94,0,0,0,15.95,69.81,16.02,13.11,6.437,0.618,0,20.37,13.58,7.7,101.509,12.52,12.52,12.52,100
"2014-05-24 09:07:00",880889,5.656667,205.5918,6.413712,0.5611021,6.8,0,4.612,206.2702,6.40152,0.7612201,6.09,0,0,0,15.97,69.46,16.1,13.07,5.379,0.71,0,20.37,13.59,6.45,101.5077,12.52,12.52,12.52,100
"2014-05-24 09:08:00",880890,5.142,216.8453,6.943176,0.7778191,6.24,0,4.267333,216.9275,6.58386,0.6359398,5.39,0,0,0,15.98,68.93,16.07,13.04,6.921,0.879,0,20.37,13.59,8.01,101.5086,12.52,12.52,12.52,100
"2014-05-24 09:09:00",880891,4.879333,210.2715,5.267749,0.825433,6.1,0,4.376667,213,5.147861,0.5779696,5.59,0,0,0,16,69.13,16.09,13.06,5.462,0.406,0,20.37,13.58,6.138,101.5122,12.52,12.52,12.52,100
"2014-05-24 09:10:00",880892,3.857333,196.4008,5.159567,0.7247939,5.41,0,3.282666,200.6609,5.960204,0.6119092,4.38,0,0,0,16.01,69.34,16.14,13.13,5.004,0.536,0,20.37,13.58,6.263,101.5127,12.52,12.52,12.52,100
"2014-05-24 09:11:00",880893,3.648,201.4417,8.34108,0.5997911,4.7,0,3.008666,200.3087,9.978016,0.5443389,4.11,0,0,0,16.06,70.03,16.18,13.26,5.1,0.467,0,20.37,13.58,6.138,101.5137,12.52,12.52,12.52,100
"2014-05-24 09:12:00",880894,4.179333,204.7931,6.248648,0.5262378,4.96,0,3.610667,205.073,7.238161,0.5433534,4.59,0,0,0,16.08,70.03,16.17,13.26,5.392,0.534,0,20.37,13.58,6.388,101.5117,12.52,12.52,12.52,100
"2014-05-24 09:13:00",880895,4.954,197.3936,8.779324,0.6593208,6.16,0,3.592,196.451,13.30971,0.6195504,4.89,0,0,0,16.1,69.7,16.22,13.26,6.317,0.622,0,20.37,13.58,7.513,101.5147,12.52,12.52,12.52,100
"2014-05-24 09:14:00",880896,5.260666,205.2578,6.852457,0.611604,6.46,0,3.674667,203.9077,12.59167,0.4668029,4.55,0,0,0,16.1,69.47,16.2,13.22,5.771,0.31,0,20.38,13.59,6.45,101.5151,12.52,12.52,12.52,100
"2014-05-24 09:15:00",880897,5.235333,213.3398,4.138536,0.4173866,6.04,0,4.196667,211.6005,3.7368,0.4547184,5.24,0,0,0,16.15,70.16,16.28,13.33,4.8,0.504,0,20.4,13.59,5.7,101.5169,12.52,12.52,12.52,100
"2014-05-24 09:16:00",880898,4.761334,209.0079,5.274156,0.3907577,5.59,0,3.961334,208.0715,5.516104,0.4623688,5.02,0,0,0,16.25,71.07,16.37,13.57,4.712,0.693,0,20.4,13.59,6.2,101.5172,12.52,12.52,12.52,100
"2014-05-24 09:17:00",880899,3.984,207.5294,5.53226,0.4081797,4.78,0,3.044667,208.5979,8.999382,0.4503313,3.92,0,0,0,16.28,70.7,16.41,13.54,5.567,0.559,0,20.42,13.59,6.95,101.5185,12.52,12.52,12.52,100
"2014-05-24 09:18:00",880900,4.634,209.6011,6.816281,0.4491444,5.36,0,3.745334,206.3366,6.309855,0.5961305,5.05,0,0,0,16.37,71.21,16.5,13.67,4.917,0.685,0,20.42,13.59,5.95,101.5193,12.52,12.52,12.52,100
"2014-05-24 09:19:00",880901,5.319334,219.7656,9.057254,0.4912496,6.02,0,4.204,222.5197,9.887334,0.5255828,5.01,0,0,0,16.38,70.57,16.43,13.58,5.604,0.509,0,20.45,13.59,6.45,101.5204,12.52,12.52,12.52,100
"2014-05-24 09:20:00",880902,4.772,233.2673,3.254337,0.3132454,5.28,0,3.897333,235.6611,6.424067,0.4618003,4.56,0,0,0,16.32,69.64,16.39,13.4,5.221,0.315,0,20.46,13.58,5.7,101.5182,12.52,12.52,12.52,100
"2014-05-24 09:21:00",880903,4.781333,221.9305,7.296412,1.077478,7.22,0,3.97,224.1185,9.43252,1.088467,5.72,0,0,0,16.31,69.86,16.36,13.46,6.054,1.342,0,20.48,13.59,8.01,101.5181,12.52,12.52,12.52,100
"2014-05-24 09:22:00",880904,6.420667,219.1272,4.713895,0.6265618,7.47,0,5.388,219.3967,5.003053,0.7553207,7.04,0,0,0,16.29,69.24,16.37,13.38,6.946,0.43,0,20.49,13.59,7.513,101.5156,12.52,12.52,12.52,100
"2014-05-24 09:23:00",880905,5.942,217.6748,8.025144,0.8345953,7.04,0,5.084666,220.8968,10.71265,0.7335836,6.69,0,0,0,16.26,68.5,16.34,13.24,6.204,0.584,0,20.51,13.58,7.325,101.5173,12.52,12.52,12.52,100
"2014-05-24 09:24:00",880906,5.832666,218.4649,5.187172,0.5315069,6.53,0,4.599333,222.3382,6.565735,0.55069,5.47,0,0,0,16.27,68.66,16.34,13.29,6.092,0.355,0,20.53,13.58,6.7,101.5205,12.52,12.52,12.52,100
"2014-05-24 09:25:00",880907,5.202001,218.8007,3.985029,0.5127339,6,0,4.252667,221.8106,8.323414,0.6518738,5.56,0,0,0,16.31,68.81,16.42,13.34,5.958,0.402,0,20.54,13.59,6.763,101.5216,12.52,12.52,12.52,100
"2014-05-24 09:26:00",880908,5.029334,213.2184,7.204357,0.3531093,5.48,0,4.123333,217.7274,6.22153,0.4519833,4.7,0,0,0,16.43,70.25,16.54,13.62,5.542,0.587,0,20.56,13.59,6.638,101.5238,12.52,12.52,12.52,100
"2014-05-24 09:27:00",880909,4.687333,208.2041,7.713064,0.7696099,6.41,0,4.224667,210.5357,3.877909,0.6639966,5.29,0,0,0,16.44,69.09,16.52,13.52,5.467,0.483,0,20.58,13.58,6.325,101.5243,12.52,12.52,12.52,100
"2014-05-24 09:28:00",880910,5.220667,217.2062,6.407087,0.8904417,6.92,0,4.015334,219.7614,8.440438,0.845055,5.65,0,0,0,16.51,67.76,16.65,13.43,6.95,0.621,0,20.6,13.58,7.888,101.5234,12.52,12.52,12.52,100
"2014-05-24 09:29:00",880911,5.89,209.3292,6.453719,0.8593795,7.1,0,4.951999,211.069,7.451556,0.9125146,6.83,0,0,0,16.61,67.14,16.69,13.39,5.871,0.646,0,20.63,13.58,7.513,101.5261,12.52,12.52,12.52,100
"2014-05-24 09:30:00",880912,5.623333,207.1325,4.223848,0.5449117,6.52,0,4.533334,204.9236,5.550714,0.6517326,5.49,0,0,0,16.59,65.97,16.69,13.23,6.021,0.592,0,20.67,13.59,7.325,101.5287,12.52,12.52,12.51,100
"2014-05-24 09:31:00",880913,4.518,215.3582,8.535833,0.5747138,5.36,0,4.218667,219.9953,9.987133,0.6918271,5.02,0,0,0,16.63,66.95,16.71,13.38,6.112,0.774,0,20.71,13.58,7.575,101.5293,12.52,12.52,12.51,100
"2014-05-24 09:32:00",880914,5.642667,211.6066,6.42296,0.7842913,7.04,0,4.325334,207.8875,7.998961,0.6282235,5.2,0,0,0,16.57,65.99,16.63,13.24,6.104,0.691,0,20.76,13.59,6.95,101.5315,12.52,12.52,12.51,100
"2014-05-24 09:33:00",880915,5.893333,214.0667,8.135011,0.8559334,7.14,0,4.664,211.7445,8.806085,0.7535409,6.09,0,0,0,16.56,65.82,16.64,13.21,6.1,0.412,0,20.79,13.58,6.763,101.5327,12.52,12.52,12.51,100
"2014-05-24 09:34:00",880916,6.272,201.9892,7.115358,0.5564795,7.32,0,4.880666,201.4773,9.114511,0.4188312,5.55,0,0,0,16.56,65.77,16.63,13.22,5.925,0.433,0,20.84,13.59,6.45,101.533,12.52,12.52,12.51,100
"2014-05-24 09:35:00",880917,6.42,194.4673,4.786264,0.3004441,6.84,0,4.610667,190.4673,6.162539,0.8554956,5.92,0,0,0,16.54,65.33,16.58,13.12,5.621,0.502,0,20.86,13.59,6.45,101.5337,12.51,12.52,12.51,100
"2014-05-24 09:36:00",880918,4.546667,197.988,6.361021,0.527733,5.5,0,3.555333,197.3366,8.915653,0.4365755,4.37,0,0,0,16.46,64.63,16.47,13.01,4.475,0.429,0,20.9,13.58,5.138,101.5353,12.51,12.52,12.51,100
"2014-05-24 09:37:00",880919,4.73,200.4655,4.601119,0.5694091,5.64,0,3.710667,201.1321,6.578109,0.7459175,5.07,0,0,0,16.44,65.3,16.52,13.05,5.45,0.498,0,20.92,13.59,6.388,101.5361,12.51,12.52,12.51,100
"2014-05-24 09:38:00",880920,4.335333,204.7993,4.832232,0.416283,5.14,0,3.95,204.0858,7.212517,0.6278004,4.68,0,0,0,16.41,65.65,16.45,13.09,4.779,0.512,0,20.95,13.58,5.513,101.5371,12.51,12.52,12.51,100
"2014-05-24 09:39:00",880921,3.878666,204.9835,9.107904,0.4972574,4.66,0,3.25,202.2,5.908587,0.7262964,4.33,0,0,0,16.46,67.55,16.56,13.35,3.717,0.475,0,20.96,13.59,4.7,101.5388,12.51,12.52,12.51,100
"2014-05-24 09:40:00",880922,3.429333,197.8574,8.488089,0.7731016,5.04,0,2.345333,202.9658,11.12299,0.4035157,3.05,0,0,0,16.46,67.76,16.52,13.4,3.567,0.354,0,20.99,13.59,4.2,101.5375,12.51,12.51,12.51,100
"2014-05-24 09:41:00",880923,4.586,212.8089,5.960867,0.4155767,5.23,0,3.710666,214.8028,4.88589,0.4146238,4.57,0,0,0,16.39,65.72,16.43,13.08,4.487,0.656,0,21,13.58,5.2,101.536,12.51,12.52,12.51,100
"2014-05-24 09:42:00",880924,5.163333,217.8629,5.484854,0.4916863,6.02,0,4.273333,219.3961,4.839025,0.5681627,5.29,0,0,0,16.37,66.35,16.43,13.12,4.846,0.345,0,21.02,13.59,5.325,101.5367,12.51,12.52,12.51,100
"2014-05-24 09:43:00",880925,3.849334,222.1364,5.262552,0.9151573,5.13,0,3.288,221.804,9.491076,0.7829023,4.69,0,0,0,16.31,66.38,16.34,13.07,4.904,0.716,0,21.04,13.58,6.013,101.5368,12.51,12.51,12.51,100
"2014-05-24 09:44:00",880926,5.385333,223.6594,8.067616,1.043449,6.72,0,4.067334,222.8256,14.83248,0.7269338,5.54,0,0,0,16.26,65.2,16.32,12.9,6.854,0.604,0,21.03,13.58,8.01,101.5362,12.51,12.51,12.51,100
"2014-05-24 09:45:00",880927,6.366,215.7322,5.77773,0.8660163,7.58,0,5.35,216.1355,7.132229,0.8938605,6.93,0,0,0,16.24,64.55,16.3,12.78,6.971,0.409,0,21.05,13.59,7.763,101.5382,12.51,12.51,12.51,100
"2014-05-24 09:46:00",880928,5.577333,223.3969,4.284872,0.5988931,6.66,0,4.834666,222.4656,4.408661,0.5572177,5.83,0,0,0,16.28,64.57,16.39,12.81,6.362,0.331,0,21.07,13.59,7.013,101.5387,12.51,12.51,12.51,100
"2014-05-24 09:47:00",880929,5.383333,216.0019,5.677662,1.122661,7,0,4.822667,219.132,7.696686,0.8715003,6.62,0,0,0,16.36,65.21,16.46,12.96,6.379,0.666,0,21.07,13.59,7.513,101.5387,12.51,12.51,12.51,100
"2014-05-24 09:48:00",880930,5.214667,202.1145,9.600806,0.8037735,6.64,0,4.336667,208.2231,7.948057,0.4851208,5.03,0,0,0,16.42,64.75,16.5,12.98,4.617,0.798,0,21.08,13.59,5.888,101.5389,12.51,12.51,12.51,100
"2014-05-24 09:49:00",880931,4.404,206.9964,7.398983,0.5469406,5.36,0,3.596,204.9914,10.70106,0.5660483,4.59,0,0,0,16.48,65.37,16.64,13.1,4.833,0.744,0,21.1,13.59,6.388,101.5395,12.51,12.51,12.51,100
"2014-05-24 09:50:00",880932,6.387334,196.9335,3.766438,0.6267425,7.45,0,4.899333,197.4619,6.776312,0.6083251,5.89,0,0,0,16.62,64.85,16.73,13.16,5.504,1.003,0,21.1,13.59,7.138,101.5393,12.51,12.51,12.51,100
"2014-05-24 09:51:00",880933,6.056001,194.8003,3.850068,0.5251768,7.08,0,4.556,189.2617,5.141432,0.907787,6.21,0,0,0,16.71,62.99,16.91,13.04,6.567,0.521,0,21.13,13.59,7.513,101.539,12.51,12.51,12.51,100
"2014-05-24 09:52:00",880934,5.657333,188.7336,5.661844,0.8460928,7.21,0,4.846666,186.2555,8.337885,1.008131,6.67,0,0,0,16.93,64.42,17.16,13.42,6.408,0.695,0,21.16,13.59,7.325,101.5388,12.51,12.51,12.51,100
"2014-05-24 09:53:00",880935,6.098,196.9302,5.990494,0.5330441,7.05,0,4.802667,188.1342,5.595018,0.5192233,5.33,0,0,0,16.89,63.14,16.96,13.24,6.162,0.473,0,21.22,13.59,7.013,101.5403,12.51,12.51,12.51,100
"2014-05-24 09:54:00",880936,5.860667,190.4,3.996075,0.4724047,6.82,0,4.198,190.8006,6.762714,0.5227644,5.06,0,0,0,16.72,62.43,16.79,12.97,5.217,0.482,0,21.27,13.58,6.2,101.5389,12.51,12.51,12.51,100
"2014-05-24 09:55:00",880937,6.519334,199.6747,5.983756,0.8074442,7.85,0,5.354667,195.6013,4.527362,0.5058441,6.15,0,0,0,16.71,63.4,16.79,13.05,6.854,0.961,0,21.32,13.59,8.45,101.5366,12.51,12.51,12.51,100
"2014-05-24 09:56:00",880938,5.194,214.8676,5.674745,0.6792134,7.09,0,4.062666,215.3569,11.80425,0.7038699,5.39,0,0,0,16.69,62,16.77,12.91,6.446,0.497,0,21.37,13.58,7.138,101.5406,12.51,12.51,12.51,100
"2014-05-24 09:57:00",880939,5.351333,213.3332,2.772565,0.7521778,6.73,0,4.122,211.1318,5.652437,0.7533321,5.68,0,0,0,16.72,63.48,16.8,13.07,4.983,0.752,0,21.42,13.58,6.263,101.5431,12.51,12.51,12.51,100
"2014-05-24 09:58:00",880940,4.598667,209.193,6.652564,0.6475685,6.23,0,3.791333,208.8759,10.32171,0.646435,5.13,0,0,0,16.74,63.68,16.87,13.19,5.883,1.122,0,21.47,13.59,7.45,101.5429,12.51,12.51,12.51,100
"2014-05-24 09:59:00",880941,6.162,221.532,3.826901,0.7351753,7.59,0,5.302,221.3321,6.016734,0.8042073,6.87,0,0,0,16.87,63.35,17.02,13.25,6.817,1.06,0,21.52,13.58,8.33,101.5449,12.51,12.51,12.51,100
"2014-05-24 10:00:00",880942,5.725333,215.6118,6.314548,0.7059732,6.7,0,4.854,221.873,5.299482,0.6411011,6.06,0,0,0,17.12,64.06,17.26,13.51,6.333,0.586,0,21.57,13.59,7.325,101.5462,12.51,12.51,12.51,100
"2014-05-24 10:01:00",880943,5.879333,216.7375,4.549689,0.343792,6.57,0,4.827333,219.208,6.190837,0.506892,5.74,0,0,0,17.13,62.83,17.23,13.41,5.737,0.378,0,21.64,13.59,6.638,101.5455,12.51,12.51,12.51,100
"2014-05-24 10:02:00",880944,5.586667,211.2778,6.95697,0.5405881,6.55,0,4.586667,209.5335,6.617664,0.4992082,5.52,0,0,0,16.97,62.03,17.03,13.16,6.125,0.365,0,21.7,13.59,6.638,101.5476,12.51,12.51,12.51,100
"2014-05-24 10:03:00",880945,5.097333,211.1905,8.915642,0.5860201,6.49,0,3.828,204.4171,11.82002,0.6230376,5.41,0,0,0,16.91,61.44,16.98,13.02,4.787,0.288,0,21.76,13.58,5.263,101.5467,12.51,12.51,12.51,100
"2014-05-24 10:04:00",880946,4.446666,204.4007,4.111062,0.670141,5.32,0,3.257333,208.4714,7.342807,0.6403068,4.21,0,0,0,16.9,61.45,16.95,13.02,4.779,0.549,0,21.83,13.58,5.638,101.5463,12.51,12.51,12.51,100
"2014-05-24 10:05:00",880947,4.690666,216.2782,9.387888,0.5054828,5.49,0,4.132667,220.6669,12.30127,0.6859977,5.15,0,0,0,16.84,60.98,16.95,12.9,4.871,0.297,0,21.89,13.59,5.263,101.5474,12.51,12.51,12.51,100
"2014-05-24 10:06:00",880948,4.126,207.7344,7.90112,0.6905341,5.69,0,3.174667,213.4406,8.711843,0.358736,3.76,0,0,0,17.14,64.69,17.37,13.65,4.908,0.546,0,21.95,13.59,5.7,101.5455,12.51,12.51,12.51,100
"2014-05-24 10:07:00",880949,5.130667,200.7991,4.532222,0.4909782,6.06,0,4.388667,196.2007,3.505629,0.7954609,5.39,0,0,0,17.26,63.72,17.37,13.68,5.129,0.742,0,22.01,13.59,6.325,101.5457,12.51,12.51,12.51,100
"2014-05-24 10:08:00",880950,4.362667,196.7692,11.87023,0.4869424,5.03,0,3.044667,195.3036,15.02777,0.4257835,3.76,0,0,0,17.36,63.94,17.51,13.72,3.9,0.544,0,22.09,13.58,4.95,101.5455,12.51,12.51,12.51,100
"2014-05-24 10:09:00",880951,4.522,181.3988,7.438616,0.5509047,5.3,0,4.61,183.0761,7.034567,0.6732706,5.47,0,0,0,17.39,62.8,17.57,13.68,4.775,0.581,0,22.16,13.58,6.2,101.5451,12.51,12.51,12.51,100
"2014-05-24 10:10:00",880952,5.588666,182.466,7.130757,1.337903,8.08,0,4.849334,182.9259,13.59889,1.015654,6.1,0,0,0,17.56,63.77,17.74,13.95,6.117,0.82,0,22.25,13.59,7.763,101.5428,12.51,12.51,12.51,100
"2014-05-24 10:11:00",880953,6.964,186.4263,7.444743,0.4963977,7.77,0,5.247333,184.07,9.073181,0.6982116,6.97,0,0,0,17.5,60.88,17.57,13.53,7.658,0.491,0,22.34,13.58,8.51,101.5419,12.51,12.51,12.51,100
"2014-05-24 10:12:00",880954,5.745334,187.0762,8.54835,0.6500243,7.2,0,4.565333,182.4793,12.56877,0.6703219,5.95,0,0,0,17.29,59.08,17.34,13.09,5.854,0.812,0,22.42,13.58,7.388,101.5395,12.51,12.51,12.51,100
"2014-05-24 10:13:00",880955,6.927333,189.863,5.76856,0.6624546,8,0,5.202666,190.8377,10.90327,0.9775307,7.26,0,0,0,17.23,59.81,17.26,13.08,7.325,0.756,0,22.49,13.58,8.76,101.5396,12.51,12.51,12.51,100
"2014-05-24 10:14:00",880956,6.487334,179.5867,6.91329,0.5532144,7.19,0,5.069334,178.6738,7.551473,0.6484388,6.28,0,0,0,17.12,59.93,17.18,13.01,7.062,0.641,0,22.54,13.58,8.39,101.5395,12.51,12.51,12.51,100
"2014-05-24 10:15:00",880957,4.206666,186.5537,10.43366,0.831486,5.63,0,3.343333,196.4687,7.123882,0.6754225,4.66,0,0,0,17.09,61.7,17.17,13.22,5.233,0.395,0,22.59,13.58,6.075,101.541,12.51,12.51,12.51,100
"2014-05-24 10:16:00",880958,4.447999,182.7279,7.581234,0.3928732,5.07,0,4.008,183.5452,6.79543,0.4903903,4.65,0,0,0,17.02,60.92,17.09,13.16,5.633,0.516,0,22.63,13.58,6.388,101.5394,12.51,12.51,12.51,100
"2014-05-24 10:17:00",880959,5.174,181.3459,6.693388,0.7712743,6.65,0,3.746666,182.7558,12.64486,1.091126,5.87,0,0,0,16.97,60.68,17.04,13.03,5.25,0.674,0,22.66,13.59,6.325,101.5367,12.51,12.51,12.51,100
"2014-05-24 10:18:00",880960,6.383333,186.6921,8.733019,0.9158724,7.73,0,4.884,185.4692,7.123673,0.7771725,6.33,0,0,0,16.99,60.96,17.09,13.07,5.987,0.967,0,22.68,13.58,7.575,101.534,12.51,12.51,12.51,100
"2014-05-24 10:19:00",880961,5.885333,195.9349,2.930895,0.599387,6.99,0,4.605333,190.9998,7.99685,0.7238129,6.1,0,0,0,16.96,59.21,17.02,12.84,5.196,0.506,0,22.7,13.58,6.013,101.5378,12.51,12.51,12.51,100
"2014-05-24 10:20:00",880962,4.901333,193.3968,4.742136,0.8532984,7.04,0,3.605334,201.2165,10.16409,0.7532585,5.38,0,0,0,16.94,58.66,16.99,12.73,5.579,0.702,0,22.71,13.59,6.7,101.5363,12.51,12.51,12.51,100
"2014-05-24 10:21:00",880963,4.778666,187.2692,7.564382,0.5911781,5.76,0,3.353333,192.7066,10.11546,0.6443049,4.5,0,0,0,17.03,61.51,17.19,13.09,5.087,0.62,0,22.73,13.59,6.138,101.5392,12.51,12.51,12.51,100
"2014-05-24 10:22:00",880964,6.677333,181.5346,3.825644,0.771669,8.17,0,4.754667,180.8513,6.293373,0.6430227,5.69,0,0,0,17.07,60.57,17.18,13.14,5.5,1.095,0,22.73,13.59,7.2,101.5387,12.51,12.51,12.5,100
"2014-05-24 10:23:00",880965,5.523333,190.1285,6.809342,0.6333684,6.73,0,3.825334,185.8529,10.94467,1.061382,6.22,0,0,0,17.04,59.04,17.11,12.93,5.662,0.73,0,22.73,13.59,7.45,101.5413,12.5,12.51,12.5,100
"2014-05-24 10:24:00",880966,4.275334,194.7135,7.730936,0.6086363,5.47,0,3.096,192.8784,9.407158,0.5597714,4.4,0,0,0,17,57.99,17.09,12.77,3.967,0.41,0,22.75,13.58,4.638,101.5433,12.5,12.51,12.5,100
"2014-05-24 10:25:00",880967,3.995333,193.3969,7.288711,0.4596357,4.96,0,3.751333,199.4011,8.39129,0.5156597,4.48,0,0,0,17.07,59.21,17.21,12.93,5.242,0.908,0,22.75,13.59,6.575,101.5443,12.51,12.51,12.5,100
"2014-05-24 10:26:00",880968,5.193334,199.0105,9.058233,0.4462236,5.79,0,4.23,199.4665,7.021329,0.7227908,5.22,0,0,0,17.16,60.94,17.32,13.21,6.217,0.552,0,22.76,13.59,6.95,101.544,12.5,12.51,12.5,100
"2014-05-24 10:27:00",880969,4.694666,206.4635,6.922728,0.8719088,6.04,0,4.045333,213.5279,6.039742,0.761112,5.49,0,0,0,17.23,61.5,17.37,13.37,4.721,0.67,0,22.77,13.58,5.888,101.5443,12.51,12.51,12.5,100
"2014-05-24 10:28:00",880970,4.434667,205.4451,8.45283,1.040076,6.47,0,3.439334,203.7208,13.37606,1.067517,6.39,0,0,0,17.27,60.1,17.39,13.28,4.9,0.709,0,22.78,13.59,6.388,101.5451,12.5,12.5,12.5,100
"2014-05-24 10:29:00",880971,5.710667,206.1317,5.41142,0.8019017,7.25,0,4.42,204.6697,6.832438,0.5387887,5.28,0,0,0,17.4,58.54,17.55,13.15,5.708,0.782,0,22.8,13.58,7.013,101.5452,12.5,12.5,12.5,100
"2014-05-24 10:30:00",880972,6.885333,203.7018,7.21946,0.7005319,8.09,0,5.262,201.8645,7.845806,0.7542075,6.49,0,0,0,17.38,56.57,17.43,12.84,6.671,1.002,0,22.82,13.58,8.58,101.5434,12.5,12.5,12.5,100
"2014-05-24 10:31:00",880973,6.164666,214.6591,7.13474,1.098938,8.08,0,5.12,212.8461,10.65663,1.077571,6.77,0,0,0,17.34,58.15,17.5,12.99,7.412,0.382,0,22.85,13.59,8.08,101.5466,12.5,12.5,12.5,100
"2014-05-24 10:32:00",880974,6.545333,215.9341,3.622614,0.6033558,7.29,0,5.456,217.2116,6.699573,0.6171634,6.68,0,0,0,17.53,58.81,17.71,13.3,6.367,0.497,0,22.88,13.58,7.325,101.5469,12.5,12.5,12.5,100
"2014-05-24 10:33:00",880975,5.976,215.1331,3.02973,0.684454,7.2,0,4.862666,216.9297,6.143807,0.5948722,5.49,0,0,0,17.66,58.89,17.8,13.48,6.154,0.45,0,22.92,13.59,6.825,101.5476,12.5,12.5,12.5,100
"2014-05-24 10:34:00",880976,4.876,211.1132,8.102589,0.4236633,5.58,0,3.92,209.5378,8.736829,0.4380258,4.86,0,0,0,17.62,57.65,17.74,13.27,5.437,0.466,0,22.96,13.58,6.325,101.5484,12.5,12.5,12.5,100
"2014-05-24 10:35:00",880977,4.632,223.7937,7.925837,0.7944575,6.07,0,3.994667,226.1472,8.15039,1.124733,5.74,0,0,0,17.8,59.17,18.05,13.55,5.858,0.514,0,23,13.59,6.95,101.5485,12.5,12.5,12.5,100
"2014-05-24 10:36:00",880978,5.296,230.8684,3.738585,0.3534931,5.92,0,4.420667,231.205,5.657107,0.5365627,5.39,0,0,0,18.05,59.56,18.2,13.89,4.846,0.438,0,23.06,13.59,5.45,101.5498,12.5,12.5,12.5,100
"2014-05-24 10:37:00",880979,4.533333,226.0647,5.868766,0.5661998,5.55,0,3.833333,219.7953,6.427418,0.5197393,4.47,0,0,0,17.91,56.79,17.99,13.44,4.979,0.704,0,23.13,13.58,6.638,101.5484,12.5,12.5,12.5,100
"2014-05-24 10:38:00",880980,6.326001,231.9265,6.809023,0.3585677,6.92,0,4.989333,231.7877,9.68545,0.5934696,5.83,0,0,0,17.88,58.86,18.01,13.53,6.846,0.449,0,23.19,13.58,7.95,101.5496,12.5,12.5,12.5,100
"2014-05-24 10:39:00",880981,5.581334,222.8169,5.892241,0.5959402,6.69,0,4.574667,226.0668,5.923989,0.312151,5.13,0,0,0,17.77,58.6,17.86,13.46,6.242,0.739,0,23.25,13.58,7.2,101.5515,12.5,12.5,12.5,100
"2014-05-24 10:40:00",880982,5.759333,199.1968,5.526274,0.5563629,6.74,0,4.225333,195.759,7.480378,0.7478847,5.36,0,0,0,17.68,58.48,17.71,13.37,5.021,0.656,0,23.3,13.59,5.95,101.553,12.5,12.5,12.5,100
"2014-05-24 10:41:00",880983,5.226667,200.4236,11.55103,0.6727918,6.75,0,4.209334,203.8757,8.541801,0.7060261,5.61,0,0,0,17.54,55.8,17.53,12.95,5.183,0.863,0,23.34,13.59,6.388,101.5536,12.5,12.5,12.5,100
"2014-05-24 10:42:00",880984,5.488667,212.5743,9.348175,0.7497899,6.52,0,4.316,214.1335,6.424713,0.6912578,6,0,0,0,17.48,57.55,17.5,13,5.996,0.554,0,23.37,13.58,6.888,101.5552,12.5,12.5,12.5,100
"2014-05-24 10:43:00",880985,5.864667,211.2678,3.889031,0.7571163,7.05,0,5.060667,209.9351,3.854272,0.4956405,6.1,0,0,0,17.31,55.27,17.29,12.65,5.979,0.808,0,23.38,13.58,7.388,101.5564,12.5,12.5,12.5,100
"2014-05-24 10:44:00",880986,5.037333,201.0027,6.16915,0.570514,5.88,0,3.817333,197.1931,8.850658,0.7779929,5.34,0,0,0,17.29,57.35,17.3,12.8,5.125,0.725,0,23.38,13.58,6.638,101.5558,12.5,12.5,12.5,100
"2014-05-24 10:45:00",880987,4.913333,186.7943,8.784397,0.7391136,6.46,0,3.786667,187.0116,11.89704,0.745365,5.55,0,0,0,17.29,56.22,17.31,12.78,4.912,0.483,0,23.38,13.59,5.95,101.5538,12.5,12.5,12.5,100
"2014-05-24 10:46:00",880988,5.454667,195.3034,11.01243,0.6190947,6.91,0,4.440667,191.1577,15.39741,1.00365,6.81,0,0,0,17.32,55.48,17.39,12.75,6.029,0.792,0,23.38,13.59,7.325,101.5558,12.5,12.5,12.5,100
"2014-05-24 10:47:00",880989,5.095334,197.4651,6.807178,0.6232267,6.11,0,4.590667,195.2654,8.198308,0.9408469,6.68,0,0,0,17.48,56.02,17.68,12.91,5.487,0.563,0,23.39,13.58,6.45,101.5539,12.5,12.5,12.5,100
"2014-05-24 10:48:00",880990,4.556666,199.6646,7.996949,0.6176586,5.8,0,3.447333,204.8752,9.004004,0.8616918,4.96,0,0,0,17.73,57.21,17.87,13.26,4.812,0.298,0,23.42,13.58,5.325,101.5555,12.5,12.5,12.5,100
"2014-05-24 10:49:00",880991,4.702667,203.7046,10.6413,0.7519704,6.2,0,4.008667,201.6565,13.52811,0.8809833,6.33,0,0,0,17.85,57.69,18.07,13.42,4.025,0.63,0,23.45,13.59,4.825,101.5571,12.5,12.5,12.5,100
"2014-05-24 10:50:00",880992,5.310667,200.1589,10.17771,0.6363695,6.4,0,4.343333,208.3343,3.943051,0.5704813,5.36,0,0,0,18.07,57.98,18.23,13.71,4.671,0.69,0,23.51,13.58,6.263,101.5578,12.5,12.5,12.5,100
"2014-05-24 10:51:00",880993,6.113334,196.8702,5.422547,0.5548292,6.92,0,5.496667,200.6003,4.798288,0.6055044,6.64,0,0,0,18.13,56.18,18.29,13.5,6.687,0.855,0,23.57,13.58,7.763,101.5585,12.5,12.5,12.5,100
"2014-05-24 10:52:00",880994,6.113333,196.6699,7.423599,0.9095542,7.35,0,5.647333,199.8828,14.22867,0.5416328,6.69,0,0,0,18.26,57.35,18.35,13.73,6.287,0.69,0,23.63,13.59,7.575,101.5574,12.5,12.5,12.5,100
"2014-05-24 10:53:00",880995,5.191334,208.7849,12.59293,0.963797,7.41,0,4.104666,213.6585,14.11169,0.7106886,5.29,0,0,0,18.17,55.65,18.27,13.42,5.067,0.427,0,23.7,13.59,6.263,101.559,12.5,12.5,12.5,100
"2014-05-24 10:54:00",880996,3.692,219.4636,8.392631,1.068246,4.97,0,3.153333,225.7305,15.32572,1.077272,4.77,0,0,0,18.22,56.36,18.34,13.66,4.867,0.378,0,23.77,13.58,5.513,101.561,12.5,12.5,12.5,100
"2014-05-24 10:55:00",880997,2.543334,197.9056,23.81394,0.9455414,3.61,0,1.981333,201.6383,20.15115,0.5460387,3.01,0,0,0,18.22,54.94,18.34,13.52,4.221,0.457,0,23.84,13.59,5.013,101.5621,12.5,12.5,12.5,100
"2014-05-24 10:56:00",880998,3.564,234.5981,41.83958,2.291209,6.74,0,3.428667,246.7816,13.31011,1.863863,6.42,0,0,0,18.3,55.77,18.41,13.66,4.721,1.304,0,23.92,13.59,6.513,101.5547,12.5,12.5,12.5,100
"2014-05-24 10:57:00",880999,5.416667,234.4655,4.07994,0.9599769,6.82,0,4.674667,236.2666,5.878234,0.8159645,6.08,0,0,0,18.3,56.71,18.37,13.72,5.408,1.091,0,24,13.58,7.263,101.5608,12.5,12.5,12.5,100
"2014-05-24 10:58:00",881000,4.038667,228.6008,5.145872,0.6864388,5.03,0,3.444667,225.0513,8.362757,0.5549758,4.5,0,0,0,18.06,55.44,18.05,13.34,4.292,0.325,0,24.08,13.58,4.763,101.5601,12.5,12.5,12.5,100
"2014-05-24 10:59:00",881001,3.531333,222.1401,6.566908,0.4695227,4.18,0,3.018667,226.705,8.845048,0.512118,3.7,0,0,0,17.86,55.28,17.94,13.17,4.012,0.278,0,24.17,13.58,4.388,101.5583,12.5,12.5,12.5,100
"2014-05-24 11:00:00",881002,4.408,216.5569,14.81998,1.016767,6.31,0,3.583333,220.9357,7.629141,0.9837458,5.26,0,0,0,17.9,56.65,18.05,13.37,4.904,1.307,0,24.25,13.58,7.95,101.5593,12.5,12.5,12.49,100
"2014-05-24 11:01:00",881003,6.577333,230.1415,8.158946,0.7766292,8.29,0,5.363334,233.0425,10.9093,1.007371,8.14,0,0,0,18,56.49,18.17,13.42,6.642,0.616,0,24.33,13.58,8.14,101.5565,12.49,12.5,12.49,100
"2014-05-24 11:02:00",881004,6.074667,231.9169,6.916523,0.6709682,7.6,0,5.089334,232.4584,7.270518,0.5659972,5.98,0,0,0,18.11,56.25,18.2,13.48,6.887,0.687,0,24.39,13.58,7.888,101.5576,12.5,12.5,12.49,100
"2014-05-24 11:03:00",881005,6.984666,231.7381,4.293643,0.8413311,8.75,0,5.835333,232.7408,5.126749,0.8944411,7.28,0,0,0,17.98,55.45,18.07,13.27,7.692,0.554,0,24.45,13.58,8.76,101.5577,12.5,12.5,12.49,100
"2014-05-24 11:04:00",881006,7.538667,228.6666,2.270375,0.5617101,8.34,0,6.166,228.9313,4.12051,0.6856121,7.48,0,0,0,17.85,55.48,17.83,13.16,7.208,0.769,0,24.52,13.58,8.58,101.5616,12.5,12.5,12.49,100
"2014-05-24 11:05:00",881007,6.103333,227.099,6.697168,0.7216341,7.51,0,4.828667,229.5136,7.367229,0.6807042,6.05,0,0,0,17.5,55.73,17.44,12.87,6.917,0.444,0,24.55,13.58,7.575,101.5641,12.49,12.5,12.49,100
"2014-05-24 11:06:00",881008,5.345334,229.0725,5.244018,0.9237522,6.59,0,4.59,227.7347,5.445348,0.8465302,5.99,0,0,0,17.36,57.01,17.4,12.9,5.837,0.397,0,24.57,13.58,6.513,101.5637,12.5,12.5,12.49,100
"2014-05-24 11:07:00",881009,5.488666,233.9332,4.23133,0.5486451,6.73,0,4.696,235.8671,5.816248,0.5530376,5.39,0,0,0,17.36,56.81,17.4,12.95,5.829,0.45,0,24.59,13.58,6.7,101.564,12.49,12.5,12.49,100
"2014-05-24 11:08:00",881010,4.954,226.7996,6.229426,0.4127114,5.99,0,4.128667,230.2669,3.234329,0.4538555,4.95,0,0,0,17.52,58.01,17.67,13.19,5.279,0.465,0,24.6,13.58,5.763,101.5631,12.49,12.49,12.49,100
"2014-05-24 11:09:00",881011,4.573334,232.3024,9.483742,0.5100021,5.39,0,3.642,234.5468,8.237503,0.6288317,4.99,0,0,0,17.69,58.61,17.81,13.47,4.658,0.61,0,24.6,13.58,5.638,101.5623,12.49,12.49,12.49,100
"2014-05-24 11:10:00",881012,4.666667,218.5316,5.145947,0.7345989,6.29,0,3.99,216.2561,7.329815,0.8360462,6.02,0,0,0,17.73,57.84,17.84,13.4,5.317,0.698,0,24.6,13.58,6.575,101.5609,12.49,12.49,12.49,100
"2014-05-24 11:11:00",881013,4.444,213.927,6.811346,0.9317138,6.43,0,3.545334,206.4547,9.984504,0.8978633,5.32,0,0,0,17.64,56.04,17.69,13.1,4.871,0.708,0,24.62,13.58,6.2,101.5611,12.49,12.49,12.49,100
"2014-05-24 11:12:00",881014,3.626,226.5712,7.920586,0.4856171,4.86,0,3.26,228.2182,9.209265,0.6489068,4.35,0,0,0,17.65,57.2,17.81,13.2,4.167,0.453,0,24.63,13.58,4.888,101.5594,12.49,12.49,12.49,100
"2014-05-24 11:13:00",881015,3.672667,195.8591,27.02012,0.4802841,4.36,0,2.744667,192.9043,24.98115,0.7192206,3.85,0,0,0,17.86,58.53,17.98,13.61,3.663,0.352,0,24.65,13.58,4.263,101.5594,12.49,12.49,12.49,100
"2014-05-24 11:14:00",881016,5.782,196.1761,19.68283,0.8809858,7.24,0,4.392667,202.8735,21.24294,1.38257,6.53,0,0,0,18.01,58.21,18.26,13.71,4.746,1.703,0,24.68,13.58,7.513,101.5577,12.49,12.49,12.49,100
"2014-05-24 11:15:00",881017,5.534001,210.4696,5.423454,0.698902,6.86,0,4.437334,211.2344,7.640054,0.5993604,5.58,0,0,0,18.14,55.62,18.23,13.56,6.346,0.998,0,24.72,13.59,7.513,101.5624,12.49,12.49,12.49,100
"2014-05-24 11:16:00",881018,4.963334,192.2075,10.79725,0.502403,6.07,0,4.061334,198.1139,8.41919,0.8867083,5.55,0,0,0,18.14,55.67,18.22,13.42,5.137,0.61,0,24.76,13.58,6.45,101.5641,12.49,12.49,12.49,100
"2014-05-24 11:17:00",881019,4.797334,190.5506,9.154374,0.7069603,6.31,0,2.962667,191.0945,8.350639,0.4868055,3.64,0,0,0,17.97,54.25,17.98,13.13,4.912,0.284,0,24.79,13.58,5.388,101.5655,12.49,12.49,12.49,100
"2014-05-24 11:18:00",881020,3.7,195.9422,7.950903,0.4484046,4.44,0,3.219334,200.4281,8.011492,0.5818988,4.36,0,0,0,17.84,56.47,17.85,13.21,4.292,0.421,0,24.82,13.58,5.263,101.5647,12.49,12.49,12.49,100
"2014-05-24 11:19:00",881021,3.523333,208.4169,13.50535,0.6426992,5.01,0,2.948666,210.1162,9.567322,0.7709721,4.64,0,0,0,17.7,55.93,17.66,13.15,5.225,0.468,0,24.84,13.58,6.013,101.5641,12.49,12.49,12.49,100
"2014-05-24 11:20:00",881022,4.335999,204.8452,9.319028,1.25365,5.93,0,3.372,207.1941,9.638634,0.6901904,5.05,0,0,0,17.64,57.58,17.59,13.21,4.896,0.614,0,24.84,13.58,5.888,101.5639,12.49,12.49,12.49,100
"2014-05-24 11:21:00",881023,4.302,201.5031,8.804431,0.549972,5.47,0,2.962,199.7258,8.4227,0.4190497,4.16,0,0,0,17.41,53.08,17.27,12.57,3.175,0.37,0,24.82,13.58,3.95,101.5616,12.49,12.49,12.49,100
"2014-05-24 11:22:00",881024,3.610667,207.577,10.51471,0.4675249,4.25,0,3.175333,210.3714,8.702781,0.5173247,3.99,0,0,0,17.39,54.96,17.37,12.63,3.825,0.477,0,24.8,13.58,4.825,101.5603,12.49,12.49,12.49,100
"2014-05-24 11:23:00",881025,2.842666,186.2036,5.669394,0.2940401,3.43,0,2.032,191.9963,8.536964,0.464517,3.02,0,0,0,17.44,55.43,17.45,12.85,2.9,0.376,0,24.78,13.58,3.763,101.5624,12.49,12.49,12.49,100
"2014-05-24 11:24:00",881026,2.694,196.9867,17.88769,0.7638743,4.83,0,2.708667,202.9144,21.74682,1.074429,4.72,0,0,0,17.51,55.76,17.61,12.97,3.733,0.882,0,24.78,13.58,5.7,101.5585,12.49,12.49,12.49,100
"2014-05-24 11:25:00",881027,5.262,221.8034,5.920825,0.70382,6.46,0,4.118001,220.9862,7.933049,0.8325078,5.23,0,0,0,17.78,58.3,17.84,13.48,5.675,0.641,0,24.78,13.58,6.7,101.562,12.49,12.49,12.49,100
"2014-05-24 11:26:00",881028,5.527333,208.8053,4.4707,0.9331988,7.76,0,4.594666,210.2063,8.348601,0.9344294,6.21,0,0,0,17.7,53.85,17.75,12.89,6.754,0.799,0,24.76,13.58,8.2,101.5636,12.49,12.49,12.49,100
"2014-05-24 11:27:00",881029,5.863333,213.2161,10.13471,0.6720086,7.2,0,4.623334,207.1232,11.06261,0.6295041,5.8,0,0,0,17.63,53.12,17.63,12.71,6.933,0.832,0,24.75,13.58,7.888,101.563,12.49,12.49,12.49,100
"2014-05-24 11:28:00",881030,7.150667,213.8674,3.201235,0.6494969,8.15,0,5.465333,211.0171,7.550304,0.5596888,6.61,0,0,0,17.43,53.03,17.4,12.45,7.133,0.476,0,24.73,13.58,7.825,101.5631,12.49,12.49,12.49,100
"2014-05-24 11:29:00",881031,5.964667,212.9351,3.54813,0.8696119,7.1,0,4.654667,211.2001,4.197561,0.472495,5.47,0,0,0,17.24,52.75,17.21,12.27,6.575,0.612,0,24.71,13.58,7.575,101.566,12.49,12.49,12.49,100
"2014-05-24 11:30:00",881032,5.303334,212.3364,7.142008,0.8025597,6.49,0,4.361334,209.6597,7.739888,0.6342119,5.38,0,0,0,17.15,53.44,17.18,12.27,6.033,0.37,0,24.67,13.58,6.513,101.5662,12.49,12.49,12.49,100
"2014-05-24 11:31:00",881033,5.413333,187.7376,4.903373,0.7237647,6.58,0,3.998,186.1923,8.415443,0.5065202,5.36,0,0,0,17.12,54.08,17.1,12.38,4.896,0.842,0,24.65,13.58,5.95,101.5652,12.49,12.49,12.49,100
"2014-05-24 11:32:00",881034,3.602,197.3785,12.65586,0.525423,4.32,0,2.658667,195.3491,10.92451,0.4634489,3.49,0,0,0,17.03,51.9,17.05,12.14,4.342,0.423,0,24.6,13.58,4.825,101.5653,12.49,12.49,12.49,100
"2014-05-24 11:33:00",881035,2.972,206.6328,8.137833,0.5310141,3.8,0,2.642666,209.7246,8.654404,0.4825276,3.6,0,0,0,17.07,53.88,17.15,12.28,3.758,0.313,0,24.55,13.58,4.575,101.5673,12.49,12.49,12.49,100
"2014-05-24 11:34:00",881036,3.014667,225.7161,15.43474,0.7174479,4.13,0,2.664,232.8741,10.41047,0.5681643,4.17,0,0,0,17.13,55.05,17.19,12.51,4.321,1.006,0,24.51,13.59,5.825,101.5675,12.49,12.49,12.49,100
"2014-05-24 11:35:00",881037,4.634,224.5168,8.619719,0.7863993,6.3,0,3.946666,229.0866,7.828327,0.7147369,5.95,0,0,0,17.13,54.17,17.19,12.45,5.212,0.658,0,24.47,13.58,6.7,101.5671,12.49,12.49,12.49,100
"2014-05-24 11:36:00",881038,4.056666,224.6723,5.025734,0.4889262,4.93,0,3.288,226.4653,6.214783,0.4687032,3.98,0,0,0,17.16,56.11,17.25,12.64,4.742,0.376,0,24.43,13.58,5.2,101.5691,12.49,12.49,12.49,100
"2014-05-24 11:37:00",881039,4.705333,215.1852,10.11784,0.5461364,5.56,0,3.932667,220.7997,10.17916,0.6976005,5.1,0,0,0,17.18,56.1,17.23,12.73,5.246,0.616,0,24.38,13.58,6.325,101.5679,12.49,12.49,12.49,100
"2014-05-24 11:38:00",881040,4.964667,211.2333,7.350482,0.6195898,5.94,0,4.018,214.4113,6.884383,0.7509833,5.3,0,0,0,17.2,55.26,17.28,12.61,5.058,0.453,0,24.35,13.58,5.763,101.5711,12.49,12.49,12.49,100
"2014-05-24 11:39:00",881041,6.020667,201.7319,4.593271,0.7561432,6.71,0,4.386,199.262,6.100417,0.7382573,5.65,0,0,0,17.23,55.79,17.28,12.66,6.221,0.48,0,24.3,13.58,7.263,101.5718,12.49,12.49,12.49,100
"2014-05-24 11:40:00",881042,5.723333,205.4012,3.610134,0.6193832,6.69,0,4.464666,204.1431,6.856743,0.7799903,5.47,0,0,0,17.17,55.2,17.22,12.53,5.846,0.282,0,24.26,13.58,6.45,101.5734,12.49,12.49,12.49,100
"2014-05-24 11:41:00",881043,4.64,195.7417,5.715568,0.4197936,5.3,0,3.760666,195.6863,10.11937,0.5873722,4.6,0,0,0,17.22,56.34,17.32,12.71,5.462,0.367,0,24.22,13.58,5.95,101.5747,12.49,12.49,12.49,100
"2014-05-24 11:42:00",881044,5.182666,184.6671,7.883974,0.9396699,7.1,0,3.471334,187.2407,8.55779,0.4855632,4.28,0,0,0,17.32,56.76,17.45,12.89,5.05,0.419,0,24.18,13.58,5.7,101.5743,12.49,12.49,12.49,100
"2014-05-24 11:43:00",881045,6.142667,182.8031,3.634971,0.6143448,7.21,0,3.777333,187.881,8.169135,0.8141863,5.24,0,0,0,17.37,55.58,17.47,12.82,4.712,0.583,0,24.14,13.58,5.763,101.5729,12.49,12.49,12.49,100
"2014-05-24 11:44:00",881046,4.676666,190.6071,8.136661,0.607845,5.45,0,3.938667,196.1967,5.761344,0.6858558,5.2,0,0,0,17.47,56.4,17.66,12.98,4.879,0.773,0,24.12,13.58,6.2,101.5744,12.49,12.49,12.49,100
"2014-05-24 11:45:00",881047,4.738,199.9915,10.98098,0.7277654,6,0,3.978,204.5321,11.82209,0.9678993,5.6,0,0,0,17.75,57.55,18.01,13.44,6.646,0.726,0,24.09,13.58,7.95,101.573,12.49,12.49,12.49,100
"2014-05-24 11:46:00",881048,5.851334,204.2037,6.890616,0.6837532,6.68,0,4.861333,205.7433,7.615427,0.749523,6.24,0,0,0,18.17,58.14,18.46,13.84,6.275,0.759,0,24.07,13.58,7.638,101.5698,12.49,12.49,12.49,100
"2014-05-24 11:47:00",881049,5.168666,202.6037,5.905465,0.9813519,6.94,0,4.105999,203.1983,8.0164,1.330984,6.46,0,0,0,18.25,52.32,18.38,13.23,5.333,0.745,0,24.07,13.58,7.075,101.5685,12.49,12.49,12.49,100
"2014-05-24 11:48:00",881050,5.509333,207.6259,7.743414,1.711243,8.3,0,4.752667,211.9387,6.957055,1.013407,6.48,0,0,0,18.28,52.81,18.52,13.16,6.796,1.31,0,24.09,13.58,8.39,101.5651,12.49,12.49,12.49,100
"2014-05-24 11:49:00",881051,7.738,201.6038,4.599601,0.8249381,8.93,0,6.118,199.4641,5.92943,0.6771923,7.38,0,0,0,18.6,53.96,18.85,13.62,8.12,0.761,0,24.13,13.58,8.83,101.5617,12.49,12.49,12.49,100
"2014-05-24 11:50:00",881052,6.02,203.2624,5.011208,0.9594027,7.73,0,4.374,199.7317,5.077178,0.6065398,5.43,0,0,0,18.59,51.38,18.69,13.33,6.9,0.431,0,24.17,13.58,7.7,101.5657,12.49,12.49,12.49,100
"2014-05-24 11:51:00",881053,5.277333,190.918,8.785427,1.185909,7.4,0,4.184667,191.8904,15.6459,1.224782,5.85,0,0,0,18.5,52.36,18.58,13.26,5.562,0.642,0,24.21,13.58,6.45,101.5636,12.49,12.49,12.49,100
"2014-05-24 11:52:00",881054,6.094666,189.9928,9.917911,1.015184,8.03,0,5.160667,196.8138,11.19466,0.9655566,6.61,0,0,0,18.24,51.45,18.26,12.99,8,1.065,0,24.24,13.58,9.51,101.5628,12.49,12.49,12.49,100
"2014-05-24 11:53:00",881055,5.881999,187.3367,4.795849,1.336444,9.09,0,4.809999,188.8814,9.956567,0.9775752,6.54,0,0,0,18.04,53.67,18.03,13.05,6.383,0.794,0,24.26,13.58,7.888,101.5649,12.49,12.49,12.49,100
"2014-05-24 11:54:00",881056,5.412001,176.9467,7.54551,0.6031939,6.14,0,4.052667,173.8688,8.746027,0.912648,5.82,0,0,0,17.9,53.27,17.94,12.94,5.929,0.906,0,24.27,13.58,7.763,101.5671,12.49,12.49,12.49,100
"2014-05-24 11:55:00",881057,4.896667,184.8863,6.629511,0.4795646,5.74,0,4.403334,182.9259,6.046061,0.6450185,5.79,0,0,0,17.94,53.18,18.07,13.04,5.237,1.077,0,24.28,13.58,6.513,101.5692,12.49,12.49,12.49,100
"2014-05-24 11:56:00",881058,5.881999,185.2657,6.045636,0.8547841,7.21,0,4.086667,181.4296,9.684033,0.8565485,5.62,0,0,0,17.92,53.18,17.95,13.02,7.033,0.55,0,24.28,13.58,8.26,101.5699,12.49,12.49,12.49,100
"2014-05-24 11:57:00",881059,5.540667,196.3914,6.874736,0.4913718,6.24,0,4.373333,196.7556,7.464367,0.7637859,5.97,0,0,0,17.77,53.23,17.81,12.82,6.471,0.848,0,24.27,13.58,7.825,101.5754,12.49,12.49,12.49,100
"2014-05-24 11:58:00",881060,4.525334,200.7324,3.233783,0.3808563,5.28,0,3.286667,199.1573,8.414273,0.7179385,5.26,0,0,0,17.71,54.16,17.7,12.88,4.737,0.555,0,24.25,13.58,5.7,101.5766,12.49,12.49,12.49,100
"2014-05-24 11:59:00",881061,2.832667,201.8066,8.829798,0.6033956,3.78,0,1.865333,202.7873,9.589252,0.5255077,3.47,0,0,0,17.57,50.41,17.51,12.38,3.329,0.292,0,24.24,13.58,3.638,101.5761,12.49,12.49,12.49,100
"2014-05-24 12:00:00",881062,2.011333,191.1359,6.762905,0.2619126,2.43,0,1.955333,187.8007,14.44812,0.3665673,2.65,0,0,0,17.57,52.48,17.63,12.52,2.479,0.408,0,24.21,13.58,3.138,101.5755,12.49,12.49,12.49,100
"2014-05-24 12:01:00",881063,3.349333,186.6961,9.279452,0.4512423,4.01,0,2.909333,180.944,17.86403,0.4688208,3.54,0,0,0,17.79,55.61,17.97,13.15,3.433,0.922,0,24.19,13.58,4.7,101.5733,12.49,12.49,12.49,100
"2014-05-24 12:02:00",881064,3.122667,190.3988,7.706592,0.321361,3.57,0,2.796667,193.606,12.16791,0.58518,3.92,0,0,0,18.08,55.29,18.22,13.48,4.029,0.377,0,24.19,13.58,4.763,101.5728,12.49,12.49,12.49,100
"2014-05-24 12:03:00",881065,4.012,194.4812,9.14069,0.775768,5.1,0,2.892667,194.2475,12.49847,0.5794534,3.92,0,0,0,18.2,53.27,18.35,13.32,4.108,1.116,0,24.21,13.58,6.013,101.573,12.49,12.49,12.49,100
"2014-05-24 12:04:00",881066,2.772,201.7978,10.70566,0.6130057,4.07,0,3.046,206.7104,14.2,0.5281641,3.74,0,0,0,18.28,52.2,18.41,13.27,3.854,0.68,0,24.24,13.58,5.2,101.5699,12.49,12.49,12.49,100
"2014-05-24 12:05:00",881067,3.744667,206.1785,17.74749,0.4821876,4.74,0,2.306667,215.545,14.41741,0.5143885,3.06,0,0,0,18.23,51.06,18.3,13.04,3.679,0.376,0,24.27,13.58,4.575,101.5713,12.49,12.49,12.49,100
"2014-05-24 12:06:00",881068,4.552,211.1952,8.062317,0.4617387,5.35,0,3.771333,204.6013,8.393745,0.6302683,4.99,0,0,0,18.11,51.92,18.15,12.95,4.979,1.383,0,24.3,13.58,7.138,101.5671,12.49,12.49,12.49,100
"2014-05-24 12:07:00",881069,4.353333,187.0709,7.787143,0.3505931,4.89,0,2.922667,184.9477,15.00449,0.4870929,3.6,0,0,0,17.97,52.18,18,12.91,4.621,1.235,0,24.3,13.58,7.075,101.5687,12.49,12.49,12.49,100
"2014-05-24 12:08:00",881070,5.166667,205.9325,5.947316,1.32443,7.82,0,4.450666,207.7847,8.092158,1.334833,6.17,0,0,0,17.94,53.69,17.99,13,5.175,0.683,0,24.3,13.58,6.825,101.5701,12.49,12.49,12.49,100
"2014-05-24 12:09:00",881071,6.254,215.9991,6.196095,0.2994617,7.08,0,5.130667,212.462,10.49423,0.7646042,6.66,0,0,0,17.99,52.47,18.03,12.95,6.846,0.891,0,24.3,13.58,8.14,101.5727,12.49,12.49,12.49,100
"2014-05-24 12:10:00",881072,5.488666,206.659,6.64351,0.6248825,6.59,0,4.663333,204.6609,6.145188,0.7162837,5.76,0,0,0,17.91,51.06,17.95,12.69,5.112,0.502,0,24.3,13.58,6.013,101.5737,12.49,12.49,12.49,100
"2014-05-24 12:11:00",881073,5.340667,194.4265,13.89796,1.626388,8.26,0,4.639333,195.8881,18.56803,1.164437,7.73,0,0,0,17.84,51.92,17.93,12.68,5.779,0.538,0,24.27,13.58,6.763,101.5739,12.49,12.49,12.49,100
"2014-05-24 12:12:00",881074,5.62,168.5316,3.28245,0.5794365,7.36,0,4.646667,168.7321,6.426757,0.9192508,5.89,0,0,0,17.85,54.27,17.89,13.01,5.946,0.616,0,24.25,13.58,6.825,101.576,12.49,12.49,12.49,100
"2014-05-24 12:13:00",881075,4.514,176.2629,4.638206,0.5011162,5.51,0,3.438,173.0717,6.283638,0.8434232,5.11,0,0,0,17.69,52.8,17.75,12.79,5.55,0.527,0,24.22,13.59,6.263,101.5777,12.49,12.49,12.49,100
"2014-05-24 12:14:00",881076,4.096,185.6529,7.81998,0.563759,5.28,0,3.115333,191.3916,10.54582,0.6874481,4.04,0,0,0,17.63,53.74,17.69,12.81,6.071,0.324,0,24.19,13.58,6.7,101.5773,12.49,12.49,12.49,100
"2014-05-24 12:15:00",881077,4.785333,191.1292,6.746598,0.4037139,5.7,0,3.464,186.3896,6.62644,0.5475375,4.42,0,0,0,17.63,54.19,17.68,12.86,4.725,0.508,0,24.16,13.58,5.763,101.5788,12.49,12.49,12.49,100
"2014-05-24 12:16:00",881078,4.150001,194.1248,5.71724,0.8252595,5.75,0,3.774667,192.4747,8.261969,0.9153933,5.28,0,0,0,17.65,52.84,17.72,12.74,4.904,0.516,0,24.13,13.58,5.513,101.5763,12.49,12.49,12.49,100
"2014-05-24 12:17:00",881079,4.635333,202.2004,10.24944,0.3970369,5.38,0,3.916,203.29,10.65077,1.046612,6.3,0,0,0,17.79,53.68,17.95,12.94,6.329,0.601,0,24.09,13.58,7.263,101.578,12.49,12.49,12.49,100
"2014-05-24 12:18:00",881080,6.095334,220.4671,4.799785,0.4823948,7.02,0,5.066,222.2258,10.83679,0.6142616,6.08,0,0,0,18.22,54.55,18.48,13.36,6.358,0.51,0,24.07,13.58,7.575,101.5761,12.49,12.49,12.49,100
"2014-05-24 12:19:00",881081,4.922,206.2535,13.95432,0.7989342,6.14,0,4.055334,207.7125,14.62013,0.6998177,5.6,0,0,0,18.5,52.22,18.66,13.38,6.617,0.603,0,24.07,13.58,7.763,101.5779,12.49,12.49,12.49,100
"2014-05-24 12:20:00",881082,6.067334,178.8641,3.995806,0.6361076,7.07,0,5.102667,172.7332,1.691556,0.583592,6.54,0,0,0,18.5,52.03,18.6,13.32,6.179,0.649,0,24.09,13.58,7.138,101.5774,12.49,12.49,12.49,100
"2014-05-24 12:21:00",881083,5.279334,170.4078,9.509254,0.7205874,6.53,0,3.854667,171.5339,5.630691,0.812214,5.09,0,0,0,18.27,49.36,18.34,12.82,5.879,0.718,0,24.11,13.58,7.7,101.5771,12.49,12.49,12.49,100
"2014-05-24 12:22:00",881084,5.227334,179.3048,7.194263,0.3937591,6.13,0,4.42,174.4546,9.214379,0.8757321,5.7,0,0,0,18.29,50.91,18.43,12.98,5.362,0.887,0,24.13,13.58,6.763,101.5762,12.49,12.49,12.49,100
"2014-05-24 12:23:00",881085,5.162667,188.4681,4.144204,0.7794568,6.31,0,3.992,181.5329,4.701887,0.5537051,5.08,0,0,0,18.31,51.01,18.49,13.06,5.442,0.867,0,24.17,13.58,7.2,101.5744,12.49,12.49,12.49,100
"2014-05-24 12:24:00",881086,3.907333,187.3337,3.752969,0.4111037,4.4,0,3.386,180.3947,6.905702,0.5033991,4.24,0,0,0,18.41,51.32,18.54,13.22,3.808,0.303,0,24.21,13.58,4.263,101.5757,12.49,12.49,12.49,100
"2014-05-24 12:25:00",881087,2.866,198.1249,9.956889,0.6452885,3.98,0,2.388667,182.5203,8.801329,0.9999058,3.95,0,0,0,18.38,49.76,18.49,13.04,3.496,0.651,0,24.26,13.58,4.825,101.5732,12.49,12.49,12.49,100
"2014-05-24 12:26:00",881088,4.667334,191.1832,7.731988,1.045297,6.57,0,3.902,179.994,6.028576,0.8198389,5.81,0,0,0,18.43,51.19,18.57,13.19,5.017,0.577,0,24.3,13.58,5.763,101.5714,12.49,12.49,12.49,100
"2014-05-24 12:27:00",881089,6.348668,184.4166,8.496444,0.7985895,7.88,0,4.885334,183.2118,11.01073,0.5184318,5.61,0,0,0,18.57,52.51,18.76,13.47,6.425,0.559,0,24.37,13.58,7.513,101.5692,12.49,12.49,12.49,100
"2014-05-24 12:28:00",881090,5.415333,185.9907,6.699677,0.922922,6.47,0,4.737333,183.9699,10.50934,0.4700988,5.71,0,0,0,18.48,49.51,18.53,13.1,6.054,0.778,0,24.43,13.58,7.138,101.5708,12.49,12.49,12.49,100
"2014-05-24 12:29:00",881091,4.595334,181.5112,8.986882,0.4441151,5.16,0,3.565333,191.1861,7.905227,1.037997,5.64,0,0,0,18.45,50.99,18.59,13.16,5.396,0.658,0,24.48,13.58,6.45,101.572,12.49,12.49,12.49,100
"2014-05-24 12:30:00",881092,2.988,192.1477,13.83637,0.6877422,4.11,0,3.232667,209.9299,7.147731,0.5622748,4.23,0,0,0,18.46,49.85,18.54,13.13,3.679,0.266,0,24.54,13.58,4.2,101.5719,12.49,12.49,12.49,100
"2014-05-24 12:31:00",881093,2.925333,196.603,6.719979,0.5433092,4.19,0,2.827334,195.4181,11.62267,0.4711188,3.58,0,0,0,18.46,49.64,18.51,13.07,3.696,0.403,0,24.61,13.58,4.575,101.5703,12.49,12.49,12.49,100
"2014-05-24 12:32:00",881094,5.221334,191.2629,3.800574,0.5510701,6.27,0,4.208666,186.2323,9.138341,0.568165,5.62,0,0,0,18.5,50.33,18.58,13.12,4.571,0.52,0,24.67,13.58,5.825,101.5687,12.49,12.49,12.49,100
"2014-05-24 12:33:00",881095,4.586,177.5365,6.941138,0.4074112,5.7,0,4.308667,178.5498,8.964613,0.6701927,5.39,0,0,0,18.59,51.76,18.75,13.35,5.062,0.455,0,24.73,13.58,5.7,101.5699,12.49,12.49,12.48,100
"2014-05-24 12:34:00",881096,4.074,173.6798,12.18554,0.8533916,5.63,0,3.635334,189.4264,12.59296,0.7668278,4.86,0,0,0,18.88,54.33,19.08,13.91,6.417,0.691,0,24.79,13.58,7.388,101.5714,12.49,12.49,12.48,100
"2014-05-24 12:35:00",881097,4.943334,181.4665,4.910209,0.3378889,5.63,0,3.961333,180.7126,8.43467,0.6035878,5.04,0,0,0,18.95,50.37,19.03,13.65,5.533,0.515,0,24.86,13.58,6.638,101.5734,12.49,12.49,12.48,100
"2014-05-24 12:36:00",881098,4.4,179.8645,8.974865,0.518922,5.33,0,3.406,183.5716,11.87646,0.3745897,4.3,0,0,0,18.86,50,18.92,13.42,3.9,0.524,0,24.92,13.58,4.638,101.572,12.49,12.49,12.48,100
"2014-05-24 12:37:00",881099,4.28,178.416,8.86332,0.9066126,6.07,0,3.797333,178.1414,11.1392,0.9779534,5.96,0,0,0,18.7,51.51,18.81,13.38,5.208,0.904,0,24.96,13.58,6.638,101.5719,12.49,12.49,12.48,100
"2014-05-24 12:38:00",881100,4.885334,167.6855,14.45109,0.8185586,7.02,0,3.888,180.263,12.29618,0.7065804,5.49,0,0,0,18.71,53.61,18.85,13.71,5.45,0.766,0,25,13.58,6.825,101.5718,12.48,12.48,12.48,100
"2014-05-24 12:39:00",881101,5.114667,189.3339,9.735301,0.6032011,6.63,0,3.612,194.2122,9.740132,0.8113133,4.93,0,0,0,18.79,51.31,18.89,13.55,6.387,0.517,0,25.02,13.58,7.263,101.5744,12.49,12.49,12.48,100
"2014-05-24 12:40:00",881102,5.765334,165.4515,11.65351,1.355644,8.4,0,4.44,170.1355,7.311371,1.11919,6.3,0,0,0,18.9,52.5,19.02,13.68,7.046,0.31,0,25.06,13.58,7.7,101.5748,12.48,12.49,12.48,100
"2014-05-24 12:41:00",881103,6.625999,177.6649,4.713165,1.766163,9.96,0,5.470667,171.6984,9.846203,1.393056,8.15,0,0,0,18.86,49,18.94,13.35,6.221,0.853,0,25.08,13.58,7.263,101.576,12.48,12.49,12.48,100
"2014-05-24 12:42:00",881104,6.207334,179.7894,6.373753,0.7822657,7.3,0,4.889334,181.9679,7.1925,1.38443,8.22,0,0,0,18.93,50.01,19.11,13.41,7.946,1.156,0,25.12,13.58,10.08,101.5768,12.48,12.49,12.48,100
"2014-05-24 12:43:00",881105,6.853999,190.3983,3.458838,0.9689362,8.28,0,5.592,188.1299,5.592429,0.8758478,6.98,0,0,0,19.07,50.45,19.13,13.6,7.7,0.916,0,25.15,13.58,8.95,101.5796,12.48,12.49,12.48,100
"2014-05-24 12:44:00",881106,5.022667,187.532,5.665515,0.6204027,5.93,0,3.739333,190.809,9.190032,0.720134,5.31,0,0,0,18.83,47.82,18.85,13.07,5.746,0.472,0,25.19,13.58,6.45,101.5804,12.48,12.49,12.48,100
"2014-05-24 12:45:00",881107,5.827332,187.3088,8.549433,1.203137,7.95,0,4.415333,190.4983,13.53886,0.840705,6.57,0,0,0,18.89,51.53,19,13.47,6.379,0.824,0,25.23,13.58,7.638,101.5789,12.48,12.49,12.48,100
"2014-05-24 12:46:00",881108,5.874666,184.4534,8.361994,0.8120251,7.31,0,5.268667,183.7328,12.78563,0.7434413,6.91,0,0,0,18.9,49.23,18.97,13.4,6.054,0.763,0,25.26,13.58,7.513,101.5805,12.48,12.48,12.48,100
"2014-05-24 12:47:00",881109,4.610666,181.9024,10.34811,0.5136985,5.47,0,4.568666,185.3262,9.094769,0.7821242,6.22,0,0,0,19,52.44,19.22,13.76,6.275,0.911,0,25.31,13.58,7.45,101.5827,12.48,12.48,12.48,100
"2014-05-24 12:48:00",881110,5.565333,168.365,10.17812,0.7782791,7.33,0,4.646,168.8036,7.142729,0.6595634,5.65,0,0,0,19.13,50.73,19.27,13.87,6.408,0.445,0,25.35,13.58,7.388,101.5821,12.48,12.48,12.48,100
"2014-05-24 12:49:00",881111,5.456667,170.4662,16.34964,0.793479,7.33,0,4.457334,178.9969,14.759,0.8416846,5.98,0,0,0,19.12,50.06,19.27,13.65,6.137,0.601,0,25.39,13.58,7.45,101.5808,12.48,12.48,12.48,100
"2014-05-24 12:50:00",881112,6.336001,206.1903,7.514041,0.706218,7.47,0,5.506666,205.9245,10.40975,0.8740836,6.9,0,0,0,19.18,51.22,19.34,13.77,7.075,0.743,0,25.44,13.58,8.33,101.5856,12.48,12.48,12.48,100
"2014-05-24 12:51:00",881113,6.055999,226.9657,6.894979,0.7693702,7.1,0,4.770667,233.807,9.212419,0.9533412,6.13,0,0,0,19.16,49.6,19.16,13.58,5.825,0.829,0,25.48,13.58,7.325,101.5883,12.48,12.48,12.48,100
"2014-05-24 12:52:00",881114,4.729333,220.291,15.82945,0.4947655,5.82,0,4.016667,228.2528,16.52576,0.6442429,5.04,0,0,0,18.83,47.64,18.81,13,4.083,0.418,0,25.52,13.58,4.825,101.5879,12.48,12.48,12.48,100
"2014-05-24 12:53:00",881115,6.029333,199.7979,5.152714,0.6406296,7.3,0,5.046,197.4555,10.39238,0.645619,5.95,0,0,0,18.73,49.36,18.71,13.12,6.05,0.851,0,25.55,13.58,7.638,101.5876,12.48,12.48,12.48,100
"2014-05-24 12:54:00",881116,4.300666,190.5743,8.20523,0.7289581,6.05,0,3.190666,184.4641,11.02828,0.5729162,4.56,0,0,0,18.59,49.35,18.51,13.02,4.617,0.514,0,25.56,13.58,5.388,101.5855,12.48,12.48,12.48,100
"2014-05-24 12:55:00",881117,3.636,200.6057,8.262246,0.6673809,4.48,0,3.232,200.7464,9.029991,0.7136404,4.35,0,0,0,18.54,49.04,18.55,12.98,4.387,0.392,0,25.56,13.58,5.075,101.5843,12.48,12.48,12.48,100
"2014-05-24 12:56:00",881118,3.355334,179.9925,15.51432,0.4789554,4.41,0,3.286,193.7871,10.44858,0.6203096,4.21,0,0,0,18.6,50.7,18.63,13.23,4.792,0.402,0,25.55,13.58,5.513,101.5848,12.48,12.48,12.48,100
"2014-05-24 12:57:00",881119,4.485333,160.6814,7.924132,0.9275406,6.33,0,3.346,164.3407,11.81868,0.5955591,4.32,0,0,0,18.61,52.41,18.66,13.47,5.667,1.266,0,25.55,13.58,8.01,101.585,12.48,12.48,12.48,100
"2014-05-24 12:58:00",881120,5.506667,171.1358,4.270589,1.213972,7.75,0,3.611334,167.1985,6.721214,1.092196,5.55,0,0,0,18.38,49.98,18.37,13.12,6.042,1.649,0,25.55,13.58,9.2,101.5845,12.48,12.48,12.48,100
"2014-05-24 12:59:00",881121,4.157333,173.8114,7.354038,0.5073259,5.01,0,3.072666,177.2345,9.327804,1.10344,5.6,0,0,0,18.17,47.41,18.2,12.55,5.579,1.206,0,25.51,13.58,7.513,101.5879,12.48,12.48,12.48,100
"2014-05-24 13:00:00",881122,4.731333,178.7298,4.694772,0.656799,5.89,0,3.846,170.916,9.005577,0.6804684,5.32,0,0,0,18.09,48.99,18.08,12.63,4.95,0.571,0,25.48,13.58,5.888,101.5912,12.48,12.48,12.48,100
"2014-05-24 13:01:00",881123,4.096667,186.9212,7.031189,0.6070328,5.45,0,3.768667,183.942,8.416047,0.4310896,4.61,0,0,0,17.99,48.69,18.01,12.5,4.737,0.808,0,25.45,13.58,5.7,101.5898,12.48,12.48,12.48,100
"2014-05-24 13:02:00",881124,4.088666,184.5314,4.224011,0.5150259,4.98,0,2.645333,190.137,15.14085,0.7774991,4.42,0,0,0,17.96,49.89,17.96,12.59,4.8,0.521,0,25.4,13.58,5.638,101.5916,12.48,12.48,12.48,100
"2014-05-24 13:03:00",881125,4.002667,178.1344,6.038027,0.542248,4.86,0,3.565334,170.877,5.673111,0.4332491,4.62,0,0,0,17.96,51.77,17.97,12.83,4.408,0.608,0,25.36,13.58,5.138,101.5903,12.48,12.48,12.48,100
"2014-05-24 13:04:00",881126,4.476666,171.4547,7.103148,0.735243,6.15,0,3.852,170.5284,6.50613,0.5587987,4.79,0,0,0,17.95,51.4,18,12.84,5.158,0.789,0,25.31,13.58,6.388,101.5927,12.48,12.48,12.48,100
"2014-05-24 13:05:00",881127,4.602667,181.7229,6.197624,0.5592551,5.5,0,4.041999,179.4335,10.48362,0.7061558,4.91,0,0,0,17.97,52.36,18.02,12.96,4.958,0.759,0,25.26,13.58,6.388,101.5917,12.48,12.48,12.48,100
"2014-05-24 13:06:00",881128,3.938667,173.4598,5.569108,0.5586157,4.94,0,3.592,169.3425,10.92914,0.5987119,4.67,0,0,0,18.12,51.62,18.25,13.03,5.087,0.692,0,25.2,13.58,6.388,101.5903,12.48,12.48,12.48,100
"2014-05-24 13:07:00",881129,4.173333,174.5897,9.609065,0.5757275,5.17,0,4.374667,172.0645,6.067854,0.3490724,5.08,0,0,0,18.33,50.87,18.46,13.15,4.554,0.7,0,25.17,13.58,5.45,101.589,12.48,12.48,12.48,100
"2014-05-24 13:08:00",881130,4.510666,179.0027,6.867653,0.6874733,6.23,0,3.898666,173.0836,7.114746,0.6332337,4.81,0,0,0,18.53,52.46,18.72,13.42,5.108,0.511,0,25.13,13.58,6.013,101.5866,12.48,12.48,12.48,100
"2014-05-24 13:09:00",881131,4.283333,177.1041,13.51237,0.400261,4.89,0,3.716,180.2428,16.15531,0.4232068,4.65,0,0,0,18.69,51.14,18.82,13.53,6.296,0.605,0,25.13,13.58,7.575,101.589,12.48,12.48,12.48,100
"2014-05-24 13:10:00",881132,4.429333,196.8705,7.292377,0.5987148,5.23,0,3.666667,189.2035,12.07399,0.6073841,4.4,0,0,0,18.69,50.43,18.82,13.36,5.329,0.498,0,25.12,13.58,6.263,101.5871,12.48,12.48,12.48,100
"2014-05-24 13:11:00",881133,5.478,194.3827,7.366248,1.072164,7.03,0,4.384,188.6746,9.027197,0.8854287,6.03,0,0,0,18.69,50.5,18.83,13.3,7.208,0.408,0,25.1,13.58,7.95,101.5856,12.48,12.48,12.48,100
"2014-05-24 13:12:00",881134,5.502,196.68,6.768546,0.3662275,6.01,0,4.798,199.0029,4.42488,0.7746069,6.66,0,0,0,18.75,50.53,18.92,13.38,6.275,0.325,0,25.1,13.58,6.763,101.5858,12.48,12.48,12.48,100
"2014-05-24 13:13:00",881135,4.413333,201.2109,5.907168,0.8667154,5.44,0,3.537333,203.3325,4.436123,0.715835,4.64,0,0,0,18.87,49.8,19,13.39,4.825,0.582,0,25.1,13.58,6.138,101.5861,12.48,12.48,12.48,100
"2014-05-24 13:14:00",881136,4.014,192.2375,8.553705,0.8768793,5.71,0,3.910666,192.5132,13.35085,0.7162074,5.37,0,0,0,18.95,49.2,19.14,13.35,5.05,0.397,0,25.13,13.58,5.513,101.5845,12.48,12.48,12.48,100
"2014-05-24 13:15:00",881137,4.234,191.9218,7.061121,0.6191801,5.07,0,3.905333,199.9487,8.003988,0.689472,5.63,0,0,0,19.09,49.36,19.28,13.55,5.483,0.803,0,25.14,13.58,6.763,101.5834,12.48,12.48,12.48,100
"2014-05-24 13:16:00",881138,4.296667,203.1807,12.26811,0.4789526,5.34,0,3.370667,207.8488,7.161071,0.7328163,4.31,0,0,0,19.25,50.58,19.43,13.77,4.142,0.768,0,25.18,13.58,5.263,101.5817,12.48,12.48,12.48,100
"2014-05-24 13:17:00",881139,4.782667,186.5731,8.757253,0.7290218,6.2,0,3.311333,186.9108,9.55304,0.3747865,4.04,0,0,0,19.12,47.52,19.15,13.47,4.242,0.446,0,25.22,13.58,4.888,101.5794,12.48,12.48,12.48,100
"2014-05-24 13:18:00",881140,3.925333,176.1926,7.403416,0.4403313,4.79,0,3.158,171.081,8.279065,0.6050696,4.39,0,0,0,18.82,46.81,18.82,12.96,3.871,0.491,0,25.25,13.58,4.575,101.5813,12.48,12.48,12.48,100
"2014-05-24 13:19:00",881141,3.192,182.797,8.515424,0.3341497,3.82,0,2.749333,174.9945,7.11586,0.3958361,3.74,0,0,0,18.64,46.46,18.65,12.8,2.921,0.389,0,25.25,13.58,3.513,101.5808,12.48,12.48,12.48,100
"2014-05-24 13:20:00",881142,2.630667,183.7818,13.04616,0.4477271,3.72,0,1.876,190.4856,7.801657,0.3506908,2.25,0,0,0,18.61,49.42,18.69,13.06,2.938,0.28,0,25.25,13.58,3.45,101.5819,12.48,12.48,12.48,100
"2014-05-24 13:21:00",881143,3.189333,191.9879,13.00307,0.3203013,3.77,0,2.354667,199.3387,6.329103,0.5745359,3.59,0,0,0,18.66,50.7,18.74,13.36,3.679,0.559,0,25.25,13.58,4.513,101.5824,12.48,12.48,12.48,100
"2014-05-24 13:22:00",881144,5.214667,196.8802,8.023361,1.07715,6.37,0,4.296667,193.5974,8.294747,0.9674962,5.57,0,0,0,18.7,51.24,18.75,13.45,5.079,0.674,0,25.25,13.58,6.388,101.5822,12.48,12.48,12.48,100
"2014-05-24 13:23:00",881145,6.611333,194.4662,4.615857,0.3763838,7.34,0,4.781333,191.6199,8.351055,0.8017969,6.02,0,0,0,18.61,47.6,18.61,12.85,5.9,0.69,0,25.23,13.58,7.138,101.5811,12.48,12.48,12.48,100
"2014-05-24 13:24:00",881146,6.208,183.7398,6.240113,0.5650392,7.06,0,5.067333,181.2231,8.431071,0.9100437,6.93,0,0,0,18.51,47.72,18.51,12.75,5.592,0.647,0,25.21,13.58,7.013,101.58,12.48,12.48,12.48,100
"2014-05-24 13:25:00",881147,6.062667,177.7333,3.213372,0.4829695,6.89,0,4.921333,171.3127,7.141494,0.7915627,6.02,0,0,0,18.37,46.83,18.35,12.62,5.883,0.559,0,25.19,13.58,6.7,101.5815,12.48,12.48,12.48,100
"2014-05-24 13:26:00",881148,4.522,169.6751,5.037956,1.027075,6.03,0,3.691333,155.3221,8.318034,0.6408002,5.03,0,0,0,18.25,44.87,18.24,12.29,5.075,0.497,0,25.15,13.58,6.075,101.5823,12.48,12.48,12.48,100
"2014-05-24 13:27:00",881149,3.236,171.4035,6.862914,0.2768104,3.71,0,2.782,170.5557,7.316613,0.4497436,3.74,0,0,0,18.21,45.37,18.29,12.21,3.796,0.4,0,25.12,13.59,4.575,101.5837,12.48,12.48,12.48,100
"2014-05-24 13:28:00",881150,3.144,196.1727,10.07549,0.4576433,3.99,0,2.793333,184.3349,11.8905,0.3530188,3.44,0,0,0,18.22,47.99,18.29,12.56,3.421,0.538,0,25.08,13.58,4.075,101.583,12.48,12.48,12.48,100
"2014-05-24 13:29:00",881151,3.000667,192.441,8.035831,0.3242934,3.43,0,2.424667,188.6646,6.704971,0.3903138,3.51,0,0,0,18.23,48.2,18.26,12.69,3.5,0.477,0,25.03,13.58,4.763,101.583,12.48,12.48,12.48,100
"2014-05-24 13:30:00",881152,2.914,186.3289,5.982289,0.4816056,3.94,0,2.406,184.5658,8.956397,0.5243383,3.52,0,0,0,18.24,47.99,18.28,12.72,3.171,0.57,0,24.99,13.58,4.2,101.5839,12.48,12.48,12.48,100
"2014-05-24 13:31:00",881153,3.3,193.1817,9.811454,0.3986143,3.99,0,2.405333,189.5935,7.937442,0.3681462,3.06,0,0,0,18.32,49.04,18.4,12.9,3.3,0.235,0,24.95,13.58,3.7,101.5828,12.48,12.48,12.48,100
"2014-05-24 13:32:00",881154,3.81,175.6513,12.94248,1.253422,5.68,0,2.823334,172.4937,12.45399,0.9019583,4.59,0,0,0,18.54,49.08,18.74,13.13,2.95,0.372,0,24.92,13.58,3.575,101.5798,12.48,12.48,12.48,100
"2014-05-24 13:33:00",881155,3.912667,181.0778,8.34859,0.8388522,6.07,0,3.204667,180.2922,9.701072,0.5743387,4.02,0,0,0,18.74,46.62,18.9,13.03,3.388,0.518,0,24.89,13.58,4.263,101.5779,12.48,12.48,12.48,100
"2014-05-24 13:34:00",881156,3.152,214.0105,20.42817,0.6940624,4.38,0,2.662666,213.5583,21.65407,0.3880287,3.38,0,0,0,18.86,47.83,19,13.14,3.325,0.704,0,24.89,13.58,4.95,101.576,12.48,12.48,12.48,100
"2014-05-24 13:35:00",881157,4.384,209.2964,9.599065,0.3827932,5.14,0,3.280667,214.9546,8.112602,0.4600212,4.2,0,0,0,18.89,47.72,18.98,13.14,5.133,0.859,0,24.89,13.58,6.763,101.5781,12.48,12.48,12.48,100
"2014-05-24 13:36:00",881158,5.12,210.4958,12.20452,0.8374166,6.72,0,3.920667,211.9269,11.28498,0.708872,5.36,0,0,0,18.79,48.38,18.82,13.09,5.75,0.636,0,24.89,13.58,6.825,101.5762,12.48,12.48,12.48,100
"2014-05-24 13:37:00",881159,5.200667,207.2875,10.50057,0.8950341,6.56,0,4.410667,213.6633,11.30083,0.8471794,5.67,0,0,0,18.65,46.57,18.66,12.77,5.912,0.671,0,24.89,13.58,6.888,101.577,12.48,12.48,12.48,100
"2014-05-24 13:38:00",881160,5.797333,205.9968,5.8513,0.4413836,6.39,0,4.446667,212.2668,4.105541,0.6235133,5.71,0,0,0,18.58,48.68,18.59,12.89,6.933,0.575,0,24.89,13.58,8.08,101.5783,12.48,12.48,12.48,100
"2014-05-24 13:39:00",881161,5.806,205.2044,4.845382,0.3758155,6.45,0,4.825333,202.4609,5.734352,0.4171629,5.56,0,0,0,18.48,47.79,18.49,12.72,5.121,0.622,0,24.86,13.58,6.575,101.5779,12.48,12.48,12.48,100
"2014-05-24 13:40:00",881162,5.314667,202.3232,6.396752,0.6924147,6.18,0,4.382,204.4062,8.043097,0.5966149,5.69,0,0,0,18.45,49.55,18.45,12.94,5.533,0.631,0,24.84,13.58,6.575,101.5763,12.48,12.48,12.48,100
"2014-05-24 13:41:00",881163,5.563333,197.8687,5.558961,0.8246751,6.88,0,4.065334,198.4682,6.48799,0.5500408,4.81,0,0,0,18.38,47.18,18.36,12.66,5.587,0.644,0,24.82,13.58,6.575,101.5761,12.48,12.48,12.48,100
"2014-05-24 13:42:00",881164,4.526666,188.1349,7.021739,0.5352839,5.49,0,2.998,188.6709,8.813968,0.3455276,3.61,0,0,0,18.33,46.09,18.32,12.44,3.954,0.621,0,24.78,13.58,5.138,101.5752,12.48,12.48,12.48,100
"2014-05-24 13:43:00",881165,3.572667,185.3198,14.87322,0.4609189,4.58,0,3.195333,187.2614,10.59781,0.5927436,4.69,0,0,0,18.32,45.51,18.35,12.42,4.433,0.96,0,24.75,13.58,6.013,101.5733,12.48,12.48,12.48,100
"2014-05-24 13:44:00",881166,4.728,202.3381,6.544511,1.226612,7.38,0,4.776667,200.5354,4.687542,0.9962106,6.52,0,0,0,18.36,46.34,18.43,12.53,6.921,0.717,0,24.72,13.58,7.95,101.5734,12.48,12.48,12.48,100
"2014-05-24 13:45:00",881167,6.197333,209.1313,7.071429,0.75111,7.07,0,5.288,207.7917,6.682421,0.8006348,6.56,0,0,0,18.43,46.55,18.51,12.55,6.425,0.612,0,24.68,13.58,7.325,101.5719,12.48,12.48,12.48,100
"2014-05-24 13:46:00",881168,6.014667,202.5323,3.980271,0.6972504,6.9,0,4.89,201.533,7.143394,0.7508927,6.17,0,0,0,18.53,47.24,18.6,12.7,5.425,0.66,0,24.66,13.58,6.325,101.5702,12.48,12.48,12.48,100
"2014-05-24 13:47:00",881169,5.840001,209.3453,6.87885,0.8542833,7,0,4.773333,211.5442,8.317987,0.546622,5.92,0,0,0,18.54,46.07,18.56,12.57,6.292,0.646,0,24.63,13.58,7.138,101.5715,12.48,12.48,12.48,100
"2014-05-24 13:48:00",881170,5.850667,201.8692,7.141453,0.5394127,6.91,0,4.846667,206.3613,11.72536,0.6808097,6.43,0,0,0,18.52,48.43,18.58,12.78,6.929,0.711,0,24.6,13.58,8.01,101.5723,12.48,12.48,12.48,100
"2014-05-24 13:49:00",881171,5.712667,183.6664,3.217763,0.713783,7.17,0,4.446667,184.7286,4.98481,0.4000444,5.15,0,0,0,18.46,46.95,18.49,12.67,5.658,0.678,0,24.57,13.58,7.263,101.5728,12.48,12.48,12.48,100
"2014-05-24 13:50:00",881172,4.979333,180.1973,5.152102,0.4517443,5.62,0,3.962,179.987,7.048425,0.6790503,5.36,0,0,0,18.38,47.31,18.41,12.67,4.163,0.447,0,24.54,13.58,5.325,101.5714,12.48,12.48,12.48,100
"2014-05-24 13:51:00",881173,4.742,183.7161,11.00957,1.051635,5.84,0,3.582667,194.7575,11.5049,0.5483486,4.62,0,0,0,18.35,46.24,18.43,12.56,5.054,0.351,0,24.52,13.58,5.763,101.5733,12.48,12.48,12.48,100
"2014-05-24 13:52:00",881174,4.434,182.8397,10.52984,0.7567368,6.31,0,3.275333,183.4749,11.18432,0.5061998,4.25,0,0,0,18.36,48.43,18.45,12.75,4.817,0.476,0,24.48,13.58,5.763,101.5748,12.48,12.48,12.48,100
"2014-05-24 13:53:00",881175,5.818,180.278,7.194096,0.6507145,7.02,0,3.859333,181.6769,7.486735,0.8841683,5.01,0,0,0,18.37,48.61,18.44,12.82,5.846,0.859,0,24.44,13.58,7.2,101.5727,12.48,12.48,12.48,100
"2014-05-24 13:54:00",881176,5.205333,181.2616,4.461877,0.4571341,5.98,0,3.77,182.7375,6.22118,0.4528871,4.65,0,0,0,18.31,48.09,18.35,12.74,4.917,0.635,0,24.41,13.58,5.825,101.5746,12.48,12.48,12.48,100
"2014-05-24 13:55:00",881177,5.189332,191.5944,6.595062,0.7262092,6.17,0,3.864666,187.6073,7.09916,0.5533518,5.03,0,0,0,18.25,46.85,18.31,12.55,4.879,0.73,0,24.38,13.58,6.513,101.5727,12.48,12.48,12.48,100
"2014-05-24 13:56:00",881178,4.078667,195.0758,7.367324,0.4956325,4.66,0,3.372,192.1867,11.11935,0.4359083,4.63,0,0,0,18.39,45.54,18.5,12.48,3.9,0.423,0,24.35,13.58,4.575,101.5733,12.48,12.48,12.48,100
"2014-05-24 13:57:00",881179,4.577333,185.1406,10.8359,0.5074573,5.29,0,3.276667,184.8655,5.462324,0.5171932,4.15,0,0,0,18.57,46.19,18.8,12.65,3.504,0.309,0,24.33,13.59,4.2,101.5714,12.48,12.48,12.48,100
"2014-05-24 13:58:00",881180,4.193334,173.663,6.212513,0.5466219,5.2,0,3.634,172.5281,7.870539,0.5574202,4.52,0,0,0,18.92,49.41,19.21,13.39,3.817,0.499,0,24.3,13.58,4.513,101.5702,12.48,12.48,12.48,100
"2014-05-24 13:59:00",881181,3.836,165.9671,11.89601,0.5257984,4.8,0,2.993333,170.3009,10.47847,0.667919,4.68,0,0,0,19.1,46.08,19.27,13.33,3.921,0.615,0,24.31,13.59,5.263,101.5684,12.48,12.48,12.48,100
"2014-05-24 14:00:00",881182,3.195333,171.3285,12.46082,0.5175824,4.15,0,3.586,183.6682,5.298199,0.5180322,4.4,0,0,0,19.14,45.56,19.33,13.11,4.975,0.446,0,24.33,13.58,5.763,101.5675,12.48,12.48,12.48,100
"2014-05-24 14:01:00",881183,2.934,168.0987,12.62872,0.5510934,3.98,0,2.917333,181.1205,9.092628,0.7348785,4.05,0,0,0,19.22,49.22,19.41,13.61,4.254,0.181,0,24.36,13.58,4.575,101.5685,12.48,12.48,12.48,100
"2014-05-24 14:02:00",881184,5.327333,192.9932,4.865961,0.6402027,6.93,0,3.956666,192.8898,9.250474,0.9417973,5.67,0,0,0,19.19,49.72,19.32,13.69,4.875,0.9,0,24.36,13.58,6.075,101.5712,12.48,12.48,12.48,100
"2014-05-24 14:03:00",881185,4.884667,192.8632,5.963166,0.7564379,5.8,0,3.116667,198.7926,8.648946,0.6540405,4.34,0,0,0,19.08,47.27,19.12,13.31,5.687,0.726,0,24.36,13.58,6.763,101.5719,12.48,12.48,12.48,100
"2014-05-24 14:04:00",881186,3.808667,185.466,6.44456,0.993773,5.52,0,4.067334,195.9826,10.40778,0.6738394,5.27,0,0,0,18.92,47.4,18.96,13.13,4.992,0.773,0,24.36,13.59,6.263,101.5714,12.48,12.48,12.48,100
"2014-05-24 14:05:00",881187,5.620667,186.9966,6.477719,0.6338714,6.81,0,4.452,186.4055,7.118543,0.8778853,6.34,0,0,0,18.75,45.77,18.75,12.77,5.55,1.079,0,24.36,13.58,7.45,101.5693,12.48,12.48,12.48,100
"2014-05-24 14:06:00",881188,4.914,185.5569,9.828833,0.4478064,5.85,0,3.714,183.7055,8.830609,0.4965319,4.39,0,0,0,18.64,46.94,18.68,12.77,6.037,1.101,0,24.36,13.58,7.95,101.5712,12.48,12.48,12.48,100
"2014-05-24 14:07:00",881189,5.862667,206.658,7.733296,0.7842404,6.86,0,4.734666,204.221,7.811651,1.034459,6.73,0,0,0,18.62,46.74,18.66,12.77,5.367,0.54,0,24.33,13.58,6.2,101.5735,12.48,12.48,12.48,100
"2014-05-24 14:08:00",881190,5.108666,211.2587,8.071074,0.6251386,6.03,0,4.091333,213.438,10.51566,0.7362595,5.89,0,0,0,18.69,45.86,18.76,12.7,6.137,0.712,0,24.32,13.58,7.575,101.5726,12.48,12.48,12.48,100
"2014-05-24 14:09:00",881191,4.813334,187.5767,10.01647,0.8325596,6.26,0,4.322,191.4389,15.69782,0.5217432,5.5,0,0,0,18.81,47.49,18.9,12.97,4.912,1.038,0,24.3,13.58,6.638,101.5703,12.48,12.48,12.48,100
"2014-05-24 14:10:00",881192,5.453333,178.7304,6.72464,0.7572641,7.08,0,3.39,181.3907,6.566231,0.6016644,4.33,0,0,0,18.77,45.18,18.82,12.83,4.337,0.539,0,24.3,13.58,5.513,101.5713,12.48,12.48,12.48,100
"2014-05-24 14:11:00",881193,5.524,191.1299,5.250397,0.395471,6.41,0,3.923334,190.8734,6.935777,0.7016518,5.91,0,0,0,18.67,44.6,18.69,12.55,4.483,0.392,0,24.28,13.59,5.013,101.5701,12.48,12.48,12.48,100
"2014-05-24 14:12:00",881194,5.282667,195.1381,6.25629,0.364755,5.83,0,3.491333,190.0779,8.923546,0.4939887,4.64,0,0,0,18.58,45.52,18.6,12.53,4.696,0.68,0,24.27,13.58,5.763,101.5715,12.48,12.48,12.48,100
"2014-05-24 14:13:00",881195,5.670667,200.2102,5.666176,0.5434024,6.6,0,4.402666,201.6745,7.756473,0.5817842,5.38,0,0,0,18.51,45.13,18.52,12.48,5.842,0.941,0,24.25,13.58,8.01,101.5709,12.48,12.48,12.48,100
"2014-05-24 14:14:00",881196,6.011333,198.331,4.141051,0.7036369,7.4,0,5.135333,196.1962,5.896507,0.7728809,6.56,0,0,0,18.48,46.1,18.5,12.5,6.712,0.796,0,24.23,13.58,7.825,101.5708,12.48,12.48,12.48,100
"2014-05-24 14:15:00",881197,5.952001,204.1324,5.547182,0.4816943,6.71,0,4.406667,204.1952,6.141927,0.71198,6.08,0,0,0,18.44,45.48,18.45,12.41,6.575,0.738,0,24.2,13.58,8.14,101.5707,12.48,12.48,12.48,100
"2014-05-24 14:16:00",881198,6.503334,202.6132,5.525811,0.8021278,7.86,0,4.879333,203.4002,7.06828,0.6821482,6.06,0,0,0,18.41,46.36,18.41,12.5,6.65,0.624,0,24.18,13.58,7.45,101.5711,12.48,12.48,12.48,100
"2014-05-24 14:17:00",881199,5.955333,195.732,3.567075,0.5538696,7.17,0,4.124,199.4151,9.354748,0.6509869,5.71,0,0,0,18.36,45.03,18.37,12.28,6.437,0.401,0,24.15,13.58,7.013,101.5721,12.48,12.48,12.48,100
"2014-05-24 14:18:00",881200,5.676,197.3328,3.84093,0.6478972,6.57,0,4.507333,199.1996,5.644464,0.6417213,5.41,0,0,0,18.34,46.03,18.35,12.39,5.8,0.401,0,24.12,13.58,6.388,101.5721,12.48,12.48,12.48,100
"2014-05-24 14:19:00",881201,4.699333,194.0609,7.107967,0.3960887,5.23,0,3.712,194.541,5.447138,0.7302347,4.86,0,0,0,18.32,45.13,18.35,12.31,4.712,0.5,0,24.09,13.58,5.638,101.5716,12.48,12.48,12.48,100
"2014-05-24 14:20:00",881202,5.631333,200.9293,4.071339,0.7148227,6.93,0,4.576667,201.6636,5.117507,0.6171294,5.6,0,0,0,18.35,46.33,18.41,12.45,6.108,0.498,0,24.06,13.59,6.888,101.5719,12.48,12.48,12.48,100
"2014-05-24 14:21:00",881203,5.042,199.4633,4.963133,0.5053079,5.96,0,3.970666,200.6907,7.500534,0.8187182,5.46,0,0,0,18.39,46.7,18.45,12.58,6.146,0.307,0,24.03,13.58,6.763,101.5719,12.48,12.48,12.48,100
"2014-05-24 14:22:00",881204,4.575334,195.9991,3.811301,0.5019412,5.55,0,3.298667,193.2024,5.330714,0.4901002,4.44,0,0,0,20.37,46.17,18.5,12.61,4.787,0.694,0,24,13.58,5.95,101.5718,12.48,12.48,12.48,100
"2014-05-24 14:23:00",881205,3.948,202.012,6.735232,0.4184766,4.83,0,3.896,200.0648,3.888728,0.5634868,5.29,0,0,0,18.51,46.63,18.61,12.7,5.167,0.488,0,23.98,13.59,6.263,101.5716,12.48,12.48,12.48,100
"2014-05-24 14:24:00",881206,4.480667,195.4744,7.723567,0.4896458,5.19,0,3.413333,192.3374,6.345431,0.434368,4.39,0,0,0,18.66,46.14,18.77,12.77,4.817,0.501,0,23.96,13.59,5.763,101.5719,12.48,12.48,12.48,100
"2014-05-24 14:25:00",881207,3.950667,183.0047,4.977285,0.6924207,5.34,0,3.148,185.1403,14.60684,0.7421248,4.54,0,0,0,20.61,47.94,18.9,12.85,4.358,0.641,0,23.95,13.58,5.575,101.5708,12.48,12.48,12.48,100
"2014-05-24 14:26:00",881208,4.953333,190.5332,4.572639,0.7941762,6.58,0,3.714667,189.1492,8.087786,0.8174094,4.87,0,0,0,18.85,45.14,18.97,12.86,4.492,0.48,0,23.93,13.58,5.2,101.5691,12.48,12.48,12.48,100
"2014-05-24 14:27:00",881209,4.936,179.6043,4.683639,0.6641165,6.26,0,3.932667,181.9325,9.420929,0.649076,5.08,0,0,0,18.86,44.09,18.95,12.64,5.312,0.612,0,23.93,13.59,6.2,101.5686,12.48,12.48,12.48,100
"2014-05-24 14:28:00",881210,5.072667,188.4653,5.583666,0.5461191,6.13,0,3.893334,188.5905,7.326044,0.6829023,5.23,0,0,0,18.87,42.5,18.95,12.46,5.421,0.336,0,23.93,13.59,6.013,101.5698,12.48,12.48,12.48,100
"2014-05-24 14:29:00",881211,5.836666,186.1358,5.61734,0.8341436,7.37,0,4.229333,184.3169,7.803706,0.742235,5.58,0,0,0,18.91,43.78,18.99,12.54,5.129,0.553,0,23.93,13.58,5.95,101.5693,12.48,12.48,12.48,100
"2014-05-24 14:30:00",881212,5.729334,204.7457,8.911044,0.5740786,6.71,0,4.857333,197.5025,14.41937,0.5071551,5.73,0,0,0,18.9,44.14,19.03,12.67,5.267,0.601,0,23.95,13.58,6.075,101.5733,12.48,12.48,12.48,100
"2014-05-24 14:31:00",881213,5.03,203.7376,5.232687,0.5212549,5.74,0,4.619333,207.4011,5.995679,0.4501032,5.43,0,0,0,19.01,43.86,19.09,12.7,5.829,0.35,0,23.96,13.58,6.513,101.5734,12.48,12.48,12.48,100
"2014-05-24 14:32:00",881214,4.129333,211.8658,3.137538,0.4436735,5.22,0,3.172667,213.404,5.172655,0.4089738,3.89,0,0,0,20.39,45.34,18.99,12.43,4.325,0.51,0,23.96,13.58,5.263,101.5745,12.48,12.48,12.48,100
"2014-05-24 14:33:00",881215,3.096667,204.9996,5.302342,0.4413112,3.73,0,2.771333,210.0504,9.157667,0.3514327,3.4,0,0,0,19,42.56,19.04,12.43,3.408,0.37,0,23.96,13.58,4.075,101.5727,12.48,12.48,12.48,100
"2014-05-24 14:34:00",881216,3.970667,203.8741,10.44434,0.6286543,5.36,0,3.484,197.1975,12.34451,0.4914577,4.4,0,0,0,19.05,41.59,19.13,12.5,4.887,1.022,0,23.97,13.59,6.575,101.5705,12.48,12.48,12.48,100
"2014-05-24 14:35:00",881217,4.319334,188.331,9.353891,0.5591835,4.93,0,3.052,185.2032,9.941657,0.3718996,3.7,0,0,0,19.16,45.24,19.31,12.96,4.825,0.699,0,23.99,13.58,6.075,101.5715,12.48,12.48,12.48,100
"2014-05-24 14:36:00",881218,5.346666,181.6654,2.748033,0.6373872,6.36,0,3.659333,180.0683,6.02545,0.6914859,5.35,0,0,0,19.17,43.16,19.23,12.82,4.758,0.492,0,24.02,13.58,5.825,101.5727,12.48,12.48,12.48,100
"2014-05-24 14:37:00",881219,5.392,183.4664,2.894892,0.4367486,6.18,0,3.986667,177.1399,5.636463,0.5233568,5.04,0,0,0,19.02,41.9,19.03,12.57,5.121,0.274,0,24.04,13.58,5.575,101.5711,12.48,12.48,12.48,100
"2014-05-24 14:38:00",881220,5.860001,178.9093,8.898515,0.6100491,7.08,0,4.194667,177.7413,6.285571,0.5824416,5.75,0,0,0,18.85,42.78,18.88,12.42,5.85,0.452,0,24.05,13.58,6.763,101.5696,12.48,12.48,12.48,100
"2014-05-24 14:39:00",881221,6.609334,192.5363,10.24715,0.7449962,7.98,0,5.288001,187.6233,8.477869,0.7935002,6.9,0,0,0,18.73,43.11,18.76,12.39,6.362,0.512,0,24.07,13.58,7.263,101.5713,12.48,12.48,12.48,100
"2014-05-24 14:40:00",881222,5.531333,192.4916,7.51255,0.6322854,6.19,0,4.035333,190.6266,7.630169,0.7178103,5.5,0,0,0,18.64,44.38,18.68,12.39,5.904,0.547,0,24.05,13.58,6.95,101.573,12.48,12.48,12.48,100
"2014-05-24 14:41:00",881223,5.92,207.2004,4.212719,0.6718929,7.03,0,4.584,207.9304,6.611001,0.5178649,5.51,0,0,0,18.71,46.66,18.8,12.81,6.192,0.548,0,24.04,13.58,7.388,101.5754,12.48,12.48,12.47,100
"2014-05-24 14:42:00",881224,5.849333,206.9944,4.840102,0.3605638,6.78,0,4.146667,205.2561,7.046922,0.7609264,5.26,0,0,0,18.75,42.74,18.74,12.44,5.754,0.571,0,24.03,13.58,6.638,101.5749,12.47,12.48,12.47,100
"2014-05-24 14:43:00",881225,5.54,198.2772,6.803836,0.4662617,6.64,0,4.196,193.9216,8.715111,0.6487095,5.16,0,0,0,18.62,42.66,18.57,12.18,5.55,0.515,0,24.01,13.58,6.7,101.5764,12.47,12.48,12.47,100
"2014-05-24 14:44:00",881226,4.856,185.1983,4.70707,0.444009,5.65,0,3.630001,184.0656,8.519012,0.5775582,4.65,0,0,0,18.51,42.95,18.46,12.06,5.367,0.773,0,23.99,13.59,6.95,101.5769,12.47,12.48,12.47,100
"2014-05-24 14:45:00",881227,4.636,181.3322,4.670628,0.3801018,5.53,0,3.531333,177.8063,6.57315,0.483899,4.7,0,0,0,18.39,44.2,18.35,12.22,4.842,0.456,0,23.96,13.58,5.825,101.5769,12.48,12.48,12.47,100
"2014-05-24 14:46:00",881228,4.335334,177.3297,5.961313,0.6189331,5.52,0,2.964,177.0051,7.149129,0.3146595,3.75,0,0,0,18.27,44.13,18.25,12.22,4.179,0.545,0,23.94,13.58,5.138,101.5763,12.48,12.48,12.47,100
"2014-05-24 14:47:00",881229,3.649333,170.461,5.144762,0.2697522,4.02,0,2.752667,175.3424,6.057065,0.4434781,3.58,0,0,0,18.22,45.18,18.23,12.3,4.471,0.285,0,23.9,13.58,4.888,101.5753,12.48,12.48,12.47,100
"2014-05-24 14:48:00",881230,4.128667,167.4601,6.286373,0.7917816,5.47,0,2.998,168.9466,10.04858,0.5423554,4.05,0,0,0,18.21,47.24,18.24,12.51,4.267,0.661,0,23.87,13.58,5.388,101.5753,12.47,12.48,12.47,100
"2014-05-24 14:49:00",881231,5.404667,174.6006,3.421086,0.4091758,6.12,0,3.832,169.5891,7.385337,0.8750787,5.19,0,0,0,18.17,43.97,18.2,12.26,4.679,1.02,0,23.83,13.58,5.763,101.5733,12.48,12.48,12.47,100
"2014-05-24 14:50:00",881232,5.152666,174.2023,5.762644,0.496447,5.81,0,3.778,171.1232,5.358736,0.6651335,5.35,0,0,0,18.16,43.97,18.18,12.08,5.796,0.442,0,23.8,13.58,6.638,101.5739,12.48,12.48,12.47,100
"2014-05-24 14:51:00",881233,5.754,176.6664,2.44038,0.6478046,6.6,0,4.332,170.9335,3.171881,0.581701,5.09,0,0,0,18.1,43.72,18.14,12.07,6.025,0.531,0,23.76,13.58,6.825,101.5715,12.48,12.48,12.47,100
"2014-05-24 14:52:00",881234,5.310667,172.3341,3.047313,0.4654097,6.25,0,3.82,162.2723,7.914729,0.4411651,4.58,0,0,0,18.09,42.92,18.14,11.89,5.917,0.315,0,23.72,13.58,6.45,101.5735,12.48,12.48,12.47,100
"2014-05-24 14:53:00",881235,3.89,173.1218,9.223207,0.7791705,5.22,0,3.009333,174.2539,7.231372,0.808855,4.42,0,0,0,18.03,44.2,18.06,12.01,4.583,1.084,0,23.68,13.58,6.7,101.5741,12.47,12.48,12.47,100
"2014-05-24 14:54:00",881236,4.064,168.8182,7.410639,0.3111013,4.71,0,2.746666,163.4684,6.314172,0.3446867,3.67,0,0,0,17.96,45.2,18.01,12.13,4.187,0.306,0,23.64,13.58,4.763,101.5747,12.47,12.48,12.47,100
"2014-05-24 14:55:00",881237,3.588667,179.534,3.844455,0.4602154,4.28,0,2.904667,179.1456,6.821937,0.4374298,3.79,0,0,0,17.96,44.73,18.03,12.09,4.896,0.571,0,23.6,13.59,5.7,101.5782,12.47,12.48,12.47,100
"2014-05-24 14:56:00",881238,4.266667,172.0736,8.559429,0.9067574,5.85,0,2.981333,175.45,9.954221,0.428328,3.54,0,0,0,17.93,47.15,17.98,12.3,4.383,0.228,0,23.54,13.58,4.825,101.5801,12.48,12.48,12.47,100
"2014-05-24 14:57:00",881239,4.128,190.0624,5.490364,0.5600857,4.91,0,3.234667,189.9505,9.612792,0.5014096,4.12,0,0,0,17.92,47.42,17.98,12.35,3.9,0.212,0,23.48,13.58,4.325,101.5821,12.48,12.48,12.47,100
"2014-05-24 14:58:00",881240,4.437333,179.9994,5.8945,0.9027253,5.86,0,3.417334,182.6522,7.129035,0.6827441,4.75,0,0,0,17.93,47.82,17.98,12.42,3.667,0.43,0,23.43,13.59,4.638,101.5825,12.48,12.48,12.47,100
"2014-05-24 14:59:00",881241,4.03,191.3341,2.958589,0.3673145,4.69,0,2.624666,192.666,8.893684,0.5133402,3.88,0,0,0,17.94,48.16,17.99,12.45,4.179,0.452,0,23.4,13.58,5.013,101.5819,12.48,12.48,12.48,100
"2014-05-24 15:00:00",881242,4.046667,184.3959,6.485462,0.5432577,4.85,0,2.454,183.4614,4.907323,0.5314986,3.29,0,0,0,17.96,48.48,18.05,12.5,3.471,0.468,0,23.35,13.58,4.325,101.5838,12.48,12.48,12.47,100
"2014-05-24 15:01:00",881243,3.72,190.3333,3.025197,0.3055487,4.41,0,2.94,187.015,7.875987,0.355659,3.52,0,0,0,17.99,47.04,18.08,12.4,4.5,1.103,0,23.31,13.58,6.013,101.5859,12.47,12.48,12.47,100
"2014-05-24 15:02:00",881244,3.661334,195.0682,8.01019,0.5754055,4.72,0,2.736667,193.1522,6.816832,0.5435521,3.7,0,0,0,18.03,49.8,18.12,12.65,4.579,0.392,0,23.27,13.58,5.325,101.5848,12.48,12.48,12.47,100
"2014-05-24 15:03:00",881245,3.965333,192.734,3.784685,0.3157397,4.7,0,3.354667,188.9991,4.560025,0.4411026,4.18,0,0,0,18.04,50.25,18.13,12.82,4.904,0.546,0,23.23,13.58,5.95,101.5852,12.48,12.48,12.47,100
"2014-05-24 15:04:00",881246,4.521333,184.4724,6.19243,0.7618738,6.05,0,3.364,184.132,10.29719,0.6476192,4.44,0,0,0,18.07,49.4,18.17,12.77,4.596,0.323,0,23.2,13.59,5.075,101.5844,12.48,12.48,12.47,100
"2014-05-24 15:05:00",881247,5.061333,192.8686,4.572187,0.5237795,6.06,0,3.564,190.6794,7.737875,0.5655534,4.4,0,0,0,18.11,49.11,18.22,12.73,4.617,0.587,0,23.17,13.58,5.763,101.5834,12.48,12.48,12.47,100
"2014-05-24 15:06:00",881248,4.949334,194.9982,5.135936,0.7917361,6.44,0,4.296667,197.8844,8.40045,0.6226252,5.36,0,0,0,18.14,48.48,18.23,12.65,5.571,0.629,0,23.14,13.58,6.513,101.5834,12.48,12.48,12.47,100
"2014-05-24 15:07:00",881249,4.389334,197.8812,7.961201,0.4429065,4.99,0,3.555333,198.0757,8.550655,0.4255642,4.21,0,0,0,18.16,46.37,18.23,12.41,5.025,0.57,0,23.12,13.58,6.388,101.5834,12.48,12.48,12.47,100
"2014-05-24 15:08:00",881250,4.435334,195.401,4.894278,0.6930597,5.48,0,3.651333,192.6617,5.660904,0.7096184,4.6,0,0,0,18.17,46.43,18.24,12.39,5.175,0.586,0,23.09,13.58,6.513,101.5819,12.48,12.48,12.48,100
"2014-05-24 15:09:00",881251,5.496666,206.6283,12.62777,0.608886,6.61,0,4.077333,206.6946,18.04751,0.7670416,5.35,0,0,0,18.2,46.77,18.29,12.43,5.412,0.433,0,23.06,13.58,6.2,101.5803,12.48,12.48,12.48,100
"2014-05-24 15:10:00",881252,4.772,201.0625,11.94807,0.6009791,5.8,0,4.045333,201.5242,17.35988,0.5887712,4.99,0,0,0,18.34,47.4,18.5,12.63,4.346,0.584,0,23.04,13.59,5.575,101.5804,12.48,12.48,12.47,100
"2014-05-24 15:11:00",881253,4.398,198.0383,10.55356,0.5189245,5.71,0,3.062667,193.6729,11.61424,0.8564148,5.07,0,0,0,18.54,46.59,18.74,12.77,4.546,0.918,0,23.01,13.59,6.388,101.5783,12.48,12.48,12.47,100
"2014-05-24 15:12:00",881254,3.995333,209.6686,7.611051,0.7929596,5.86,0,3.15,198.5923,7.676785,0.7985154,5.26,0,0,0,18.8,46.22,18.99,12.95,4.737,0.794,0,23.01,13.58,6.263,101.5794,12.48,12.48,12.47,100
"2014-05-24 15:13:00",881255,5.502666,211.7547,13.48816,0.6807885,7.09,0,4.021333,211.8631,12.91139,0.9164123,5.89,0,0,0,19.01,45.41,19.16,12.97,6.142,0.807,0,23.02,13.58,7.825,101.578,12.48,12.48,12.47,100
"2014-05-24 15:14:00",881256,5.448667,205.0154,11.29724,0.6000652,6.56,0,4.441333,201.2661,13.01571,0.5654128,5.3,0,0,0,19.17,45.22,19.26,12.97,6.104,0.693,0,23.05,13.58,7.388,101.5756,12.48,12.48,12.47,100
"2014-05-24 15:15:00",881257,5.047333,206.7135,11.13875,0.410552,6.04,0,4.148,199.8466,16.11503,0.4957984,4.92,0,0,0,19.13,43.24,19.15,12.71,5.717,0.341,0,23.08,13.58,6.388,101.5746,12.48,12.48,12.47,100
"2014-05-24 15:16:00",881258,5.753334,215.2018,11.67777,1.556953,8.37,0,4.6,213.2753,18.37493,1.312814,6.9,0,0,0,19.18,45.14,19.28,12.93,5.958,1.84,0,23.11,13.58,8.64,101.5726,12.47,12.48,12.47,100
"2014-05-24 15:17:00",881259,7.857333,221.3895,6.137651,0.7365457,9.68,0,6.683332,220.531,5.288584,0.8211347,7.93,0,0,0,19.44,47.14,19.56,13.39,7.308,0.65,0,23.14,13.59,8.51,101.5762,12.47,12.47,12.47,100
"2014-05-24 15:18:00",881260,6.396,226.4113,9.009475,0.8821247,7.87,0,5.517334,226.3134,7.828835,0.9601767,7.16,0,0,0,19.44,44.44,19.42,13.18,6.383,0.897,0,23.17,13.58,8.14,101.58,12.47,12.47,12.47,100
"2014-05-24 15:19:00",881261,4.211333,226.5348,5.186375,0.4326024,5.08,0,3.568,229.2588,6.761471,0.5016267,4.69,0,0,0,19.26,44.36,19.29,12.86,5.421,0.472,0,23.21,13.58,6.2,101.5774,12.47,12.47,12.47,100
"2014-05-24 15:20:00",881262,4.799334,219.4069,6.094446,0.7745663,6.09,0,4.192667,219.5376,6.821632,0.8935208,5.89,0,0,0,19.4,45.39,19.45,13.2,5.187,0.367,0,23.25,13.58,5.763,101.5767,12.47,12.47,12.47,100
"2014-05-24 15:21:00",881263,6.548666,209.7208,6.601741,0.7200266,7.57,0,5.251999,205.0638,6.422883,0.6203784,6.16,0,0,0,19.53,46.54,19.55,13.39,5.329,0.547,0,23.29,13.58,6.2,101.5755,12.47,12.47,12.47,100
"2014-05-24 15:22:00",881264,4.999334,215.8087,10.25619,0.866337,7.18,0,4.076,216.5588,9.44709,0.7938245,5.74,0,0,0,19.32,43.35,19.22,12.81,6.212,0.438,0,23.33,13.58,7.075,101.577,12.47,12.47,12.47,100
"2014-05-24 15:23:00",881265,7.162001,215.6655,4.669891,1.025795,8.86,0,5.546667,219.9955,7.059481,0.5356325,6.45,0,0,0,19.27,46.15,19.27,13.15,7.887,0.921,0,23.37,13.58,9.01,101.5783,12.47,12.47,12.47,100
"2014-05-24 15:24:00",881266,7.269333,225.4665,4.67328,0.8914742,8.68,0,6.028,226.3856,7.471747,0.8902524,7.6,0,0,0,19.23,44.53,19.21,12.93,7.629,0.681,0,23.41,13.58,8.95,101.5807,12.47,12.47,12.47,100
"2014-05-24 15:25:00",881267,6.735333,234.0662,3.254398,1.021938,8.07,0,5.866,235.5943,5.672417,0.6241453,6.89,0,0,0,19.12,43.49,19.11,12.68,6.871,0.826,0,23.44,13.59,8.01,101.5817,12.47,12.47,12.47,100
"2014-05-24 15:26:00",881268,7.214666,226.0673,3.957018,0.8325531,8.37,0,5.954666,227.3993,4.585432,0.7784417,6.94,0,0,0,19.17,44.46,19.18,12.86,7.046,0.747,0,23.47,13.58,8.2,101.5814,12.47,12.47,12.47,100
"2014-05-24 15:27:00",881269,6.716,226.4669,5.108577,0.7082825,8.1,0,5.743333,232.9792,8.784168,0.6310909,6.88,0,0,0,19.1,43.17,19.04,12.66,6.875,0.575,0,23.5,13.59,7.888,101.5815,12.47,12.47,12.47,100
"2014-05-24 15:28:00",881270,7.541333,220.7287,4.875996,0.6886013,8.35,0,6.14,221.7327,4.403176,0.7982815,7.17,0,0,0,19.04,45.54,19.07,12.8,7.179,0.721,0,23.52,13.58,8.33,101.5832,12.47,12.47,12.47,100
"2014-05-24 15:29:00",881271,6.885333,210.9987,3.097346,0.5307462,7.76,0,5.488,213.264,4.136993,0.765508,6.85,0,0,0,19.12,45.72,19.13,13.02,7.579,0.598,0,23.54,13.58,9.01,101.5848,12.47,12.47,12.47,100
"2014-05-24 15:30:00",881272,5.952667,213.3491,7.861794,0.4304023,6.74,0,5.207334,218.2032,6.334499,0.5762576,6.25,0,0,0,19.03,44.71,18.99,12.78,6.692,0.763,0,23.55,13.58,7.513,101.5885,12.47,12.47,12.47,100
"2014-05-24 15:31:00",881273,7.158666,214.341,5.856236,0.9548743,8.41,0,5.621333,214.7665,9.946162,0.8852484,7.49,0,0,0,18.84,44.76,18.74,12.66,7.637,0.974,0,23.56,13.58,8.83,101.5886,12.47,12.47,12.47,100
"2014-05-24 15:32:00",881274,6.113333,217.7345,5.293701,0.6394861,7.46,0,4.846,219.2145,9.048789,0.5924165,6.22,0,0,0,18.63,42.95,18.59,12.25,6.979,0.608,0,23.56,13.58,8.08,101.5899,12.47,12.47,12.47,100
"2014-05-24 15:33:00",881275,5.374,216.8852,10.06822,0.8198519,7.04,0,4.277333,219.1299,15.01239,0.9801665,5.7,0,0,0,18.74,45.85,18.78,12.67,5.804,0.789,0,23.55,13.58,7.45,101.5877,12.47,12.47,12.47,100
"2014-05-24 15:34:00",881276,5.500666,212.7469,9.437265,1.652374,8.48,0,4.899333,218.687,9.503089,1.458412,7.3,0,0,0,18.88,44.18,18.93,12.65,6.808,1.264,0,23.55,13.58,8.45,101.5878,12.47,12.47,12.47,100
"2014-05-24 15:35:00",881277,6.817334,220.2007,3.672434,0.7757272,8.34,0,5.240667,222.5924,6.558642,0.6620521,6.07,0,0,0,19,43.9,19,12.71,6.996,0.449,0,23.55,13.58,8.01,101.5888,12.47,12.47,12.47,100
"2014-05-24 15:36:00",881278,5.886667,216.2757,7.43895,0.5667765,6.79,0,4.576001,214.5972,6.330913,0.6675908,6.03,0,0,0,18.95,42.45,18.93,12.43,6.146,0.456,0,23.55,13.58,7.075,101.5898,12.47,12.47,12.47,100
"2014-05-24 15:37:00",881279,5.272666,216.4021,5.300485,0.4416403,6.04,0,4.106,214.9331,4.565755,0.527204,5.09,0,0,0,18.93,42.63,18.93,12.39,5.954,0.613,0,23.55,13.58,7.075,101.5936,12.47,12.47,12.47,100
"2014-05-24 15:38:00",881280,5.129333,220.2679,6.123406,0.7629719,6.45,0,4.436,216.9998,4.870607,0.4985552,5.33,0,0,0,18.96,42.9,18.94,12.49,5.917,0.499,0,23.56,13.58,6.638,101.5939,12.47,12.47,12.47,100
"2014-05-24 15:39:00",881281,5.442667,218.665,5.579059,0.8836852,6.6,0,4.646,217.0602,7.202363,0.7941183,6.09,0,0,0,18.92,42.48,18.91,12.39,5.967,0.683,0,23.58,13.58,6.825,101.5946,12.47,12.47,12.47,100
"2014-05-24 15:40:00",881282,6.198667,218.3996,4.771469,0.3487858,6.88,0,4.787333,220.1317,4.868526,0.6970075,5.63,0,0,0,18.96,43.15,18.95,12.52,6.033,0.429,0,23.58,13.58,7.2,101.5941,12.47,12.47,12.47,100
"2014-05-24 15:41:00",881283,4.803334,211.0044,3.997721,0.6154746,5.96,0,3.76,211.67,4.878798,0.4767529,4.65,0,0,0,18.93,41.85,18.89,12.38,4.742,0.609,0,23.58,13.58,6.013,101.595,12.47,12.47,12.47,100
"2014-05-24 15:42:00",881284,4.889334,215.1959,5.633543,0.5786359,6.46,0,4.035333,212.9339,3.802303,0.4824087,4.63,0,0,0,18.97,42.8,18.96,12.52,5.154,0.502,0,23.58,13.58,5.95,101.5938,12.47,12.47,12.47,100
"2014-05-24 15:43:00",881285,4.603333,215.4082,10.54581,1.112311,7.12,0,3.292,211.0368,12.90473,0.5382712,4.2,0,0,0,19,42.64,18.97,12.52,4.746,0.62,0,23.6,13.58,5.763,101.5931,12.47,12.47,12.47,100
"2014-05-24 15:44:00",881286,6.072,195.1481,7.863019,0.6628242,7.2,0,5.219333,194.8825,8.154059,0.5364012,6.09,0,0,0,19.05,43.43,19.04,12.62,5.762,0.369,0,23.61,13.58,6.388,101.5917,12.47,12.47,12.47,100
"2014-05-24 15:45:00",881287,5.694666,190.4044,6.738417,0.844329,7.04,0,4.915333,193.5949,4.784086,0.5672844,5.96,0,0,0,19.07,43.92,19.09,12.78,6.146,0.857,0,23.61,13.58,7.7,101.5916,12.47,12.47,12.47,100
"2014-05-24 15:46:00",881288,4.981334,202.1892,7.032188,0.399931,5.93,0,3.626,199.613,9.066503,0.6577111,4.95,0,0,0,18.98,42.78,18.94,12.6,5,0.545,0,23.63,13.58,5.638,101.5922,12.47,12.47,12.47,100
"2014-05-24 15:47:00",881289,3.67,200.6019,6.275307,0.4563917,4.46,0,3.935333,204.2664,5.555061,0.5477575,4.78,0,0,0,18.83,42.21,18.72,12.33,4.912,0.548,0,23.64,13.58,5.638,101.5903,12.47,12.47,12.47,100
"2014-05-24 15:48:00",881290,4.428667,192.2665,5.011817,0.5254822,5.51,0,3.436,190.8719,6.436968,0.5424119,4.71,0,0,0,18.69,44.03,18.56,12.37,4.725,0.373,0,23.64,13.58,5.2,101.5902,12.47,12.47,12.46,100
"2014-05-24 15:49:00",881291,4.662001,190.3445,7.005937,0.4151658,5.21,0,4.066,185.9443,7.032118,0.6610073,4.9,0,0,0,18.52,43.79,18.42,12.33,5.508,0.454,0,23.62,13.58,6.075,101.5876,12.47,12.47,12.47,100
"2014-05-24 15:50:00",881292,4.62,194.8057,10.10641,0.3815233,5.21,0,3.23,192.9763,10.51208,0.4991727,4.34,0,0,0,18.41,43.31,18.35,12.19,4.475,0.506,0,23.61,13.58,5.45,101.5876,12.47,12.47,12.46,100
"2014-05-24 15:51:00",881293,4.774,196.9422,6.571961,0.7282015,5.77,0,3.563333,197.7393,7.658402,0.743565,5.01,0,0,0,18.43,41.35,18.44,12.04,4.717,0.627,0,23.6,13.58,5.763,101.5877,12.47,12.47,12.47,100
"2014-05-24 15:52:00",881294,3.208667,210.0703,6.002584,0.7719142,4.81,0,2.394,211.4057,7.379766,0.2711653,2.86,0,0,0,18.51,42.67,18.51,12.12,3.942,0.469,0,23.58,13.58,4.888,101.5873,12.47,12.47,12.47,100
"2014-05-24 15:53:00",881295,2.708,198.5316,12.39648,0.4485413,3.58,0,2.236,205.3188,9.323721,0.3952012,3.14,0,0,0,18.51,43.36,18.51,12.28,3.55,0.294,0,23.55,13.58,4.2,101.5866,12.47,12.47,12.46,100
"2014-05-24 15:54:00",881296,3.802666,190.5966,5.971728,0.9595864,5.23,0,2.851333,187.2532,7.681384,0.5857971,4.02,0,0,0,18.52,44.93,18.53,12.46,4.125,0.595,0,23.55,13.58,4.95,101.5857,12.47,12.47,12.47,100
"2014-05-24 15:55:00",881297,3.542,190.008,5.107903,0.5149136,4.17,0,2.342,184.1406,8.141459,0.5019456,3.51,0,0,0,18.46,42.71,18.47,12.27,3.567,0.256,0,23.52,13.58,4.075,101.5866,12.47,12.47,12.46,100
"2014-05-24 15:56:00",881298,2.684666,171.705,8.811888,0.4634201,3.36,0,1.732,162.5871,8.901237,0.2995597,2.28,0,0,0,18.42,41.35,18.43,12.17,2.425,0.361,0,23.5,13.58,3.013,101.5857,12.47,12.47,12.46,100
"2014-05-24 15:57:00",881299,3.098667,171.2051,4.718648,0.2728581,3.81,0,2.152,168.4844,9.687577,0.3261738,2.82,0,0,0,18.4,41.45,18.41,12.07,3.271,0.381,0,23.47,13.58,4.012,101.5854,12.46,12.47,12.46,100
"2014-05-24 15:58:00",881300,3.434,173.3341,3.379259,0.2910395,3.96,0,2.304667,173.2227,7.69118,0.3029383,2.88,0,0,0,18.32,43.88,18.34,12.21,3.667,0.563,0,23.45,13.58,4.45,101.5844,12.47,12.47,12.46,100
"2014-05-24 15:59:00",881301,3.634,174.9326,3.213311,0.3852583,4.35,0,2.565333,170.1973,4.532396,0.3576193,3.22,0,0,0,18.22,44.49,18.23,12.27,3.538,0.159,0,23.42,13.58,3.825,101.5851,12.47,12.47,12.46,100
"2014-05-24 16:00:00",881302,2.965333,176.5999,2.388694,0.2119707,3.28,0,2.03,173.7817,9.173493,0.2708013,2.54,0,0,0,18.14,44.09,18.15,12.22,3.125,0.277,0,23.4,13.58,3.513,101.5855,12.47,12.47,12.46,100
"2014-05-24 16:01:00",881303,2.468667,175.9987,5.449596,0.2020847,2.83,0,2.334,178.2029,4.22845,0.163046,2.68,0,0,0,18.11,47.03,18.14,12.43,2.904,0.416,0,23.37,13.58,3.7,101.5859,12.47,12.47,12.46,100
"2014-05-24 16:02:00",881304,2.857333,172.7298,7.484313,0.2838655,3.39,0,2.451333,172.5042,8.065299,0.349683,3.28,0,0,0,18.11,48.75,18.15,12.69,3.033,0.314,0,23.34,13.58,3.513,101.5863,12.47,12.47,12.47,100
"2014-05-24 16:03:00",881305,2.731333,186.331,3.551032,0.4028543,3.28,0,2.423333,167.0602,5.91786,0.2121215,2.8,0,0,0,18.12,47.29,18.12,12.64,2.925,0.274,0,23.31,13.58,3.575,101.5868,12.47,12.47,12.46,100
"2014-05-24 16:04:00",881306,3.321334,173.4644,6.440896,0.44812,4.08,0,2.854,169.3217,7.177878,0.4063463,3.56,0,0,0,18.11,47.95,18.12,12.57,3.904,0.493,0,23.29,13.58,4.513,101.5878,12.47,12.47,12.46,100
"2014-05-24 16:05:00",881307,3.059333,172.802,5.539521,0.2678175,3.55,0,2.586,164.8044,5.727695,0.2603024,3.11,0,0,0,18.05,46.38,18.07,12.49,3.296,0.264,0,23.25,13.58,3.825,101.5896,12.46,12.47,12.46,100
"2014-05-24 16:06:00",881308,2.702,173.2439,8.782059,0.1930181,3.02,0,2.058667,161.8529,8.478257,0.3992303,2.62,0,0,0,18.06,45.57,18.11,12.39,3.042,0.252,0,23.23,13.58,3.45,101.5897,12.47,12.47,12.46,100
"2014-05-24 16:07:00",881309,2.489333,167.4062,6.039007,0.1864213,2.73,0,1.947333,161.2028,8.497535,0.3161954,2.48,0,0,0,18.1,46.22,18.15,12.43,2.533,0.2,0,23.2,13.58,2.95,101.5899,12.47,12.47,12.46,100
"2014-05-24 16:08:00",881310,3.120667,171.2365,15.6138,0.9704876,4.99,0,3.061333,169.7879,14.64466,0.992397,4.99,0,0,0,18.1,46.58,18.15,12.46,3.875,0.612,0,23.18,13.58,4.638,101.5907,12.46,12.47,12.46,100
"2014-05-24 16:09:00",881311,4.159333,178.8318,21.32233,1.481596,7.41,0,3.446,185.0916,26.22236,0.7301854,4.98,0,0,0,18.11,46.18,18.15,12.4,4.475,0.601,0,23.15,13.58,5.138,101.59,12.47,12.47,12.46,100
"2014-05-24 16:10:00",881312,5.124,162.4747,7.81104,0.7325734,6.18,0,3.891333,153.5305,7.520874,0.7856281,5.35,0,0,0,18.06,45.75,18.11,12.27,5.208,0.451,0,23.12,13.59,5.825,101.5891,12.47,12.47,12.46,100
"2014-05-24 16:11:00",881313,4.311333,170.4804,8.388932,0.4644404,5.52,0,3.736667,174.7959,5.796655,0.6515791,4.93,0,0,0,18.02,44.43,18.07,12.08,3.958,0.554,0,23.1,13.59,4.95,101.5899,12.47,12.47,12.46,100
"2014-05-24 16:12:00",881314,4.792,188.2044,7.070408,0.7435518,6.09,0,3.674666,173.2837,6.740837,0.6526548,5.39,0,0,0,17.96,45.68,17.99,12.14,3.912,0.583,0,23.06,13.58,5.45,101.591,12.47,12.47,12.46,100
"2014-05-24 16:13:00",881315,4.298666,185.7621,7.727047,0.3547744,4.97,0,3.199333,181.3258,9.418596,0.6756377,4.28,0,0,0,17.95,45.33,17.99,12.09,4.737,0.509,0,23.05,13.58,5.638,101.5903,12.47,12.47,12.47,100
"2014-05-24 16:14:00",881316,4.806666,188.6779,8.327201,0.5159027,5.73,0,3.999333,187.5975,7.93669,0.596428,5.05,0,0,0,17.92,45.74,17.93,12.14,5.421,0.49,0,23.02,13.59,6.45,101.5888,12.47,12.47,12.46,100
"2014-05-24 16:15:00",881317,4.884,187.3337,4.583996,0.4860836,6.15,0,3.59,188.9958,5.68817,0.4973396,4.58,0,0,0,17.89,46.01,17.93,12.12,4.829,0.594,0,22.96,13.58,5.763,101.5898,12.47,12.47,12.46,100
"2014-05-24 16:16:00",881318,4.754666,182.9318,5.765705,0.4770865,5.68,0,3.576667,182.342,6.146183,0.642751,4.66,0,0,0,17.94,45.06,18,12.13,4.8,0.551,0,22.93,13.58,5.763,101.5897,12.47,12.47,12.46,100
"2014-05-24 16:17:00",881319,4.684,178.4667,4.128439,0.3273286,5.2,0,2.96,173.4029,7.414703,0.4082483,3.73,0,0,0,18.01,44.03,18.09,12.05,5.117,0.679,0,22.89,13.58,6.2,101.5899,12.47,12.47,12.46,100
"2014-05-24 16:18:00",881320,3.826,175.745,5.761755,0.4364066,4.75,0,2.913334,168.2024,4.692008,0.4436766,3.63,0,0,0,18.06,44.35,18.12,12.06,4.817,0.261,0,22.86,13.58,5.388,101.5883,12.46,12.47,12.46,100
"2014-05-24 16:19:00",881321,4.017334,182.1998,2.508514,0.4519362,4.65,0,2.725333,174.4851,8.929076,0.5695947,4.03,0,0,0,18.1,44.59,18.21,12.21,3.867,0.314,0,22.84,13.59,4.388,101.5877,12.47,12.47,12.46,100
"2014-05-24 16:20:00",881322,3.537333,176.6668,3.299613,0.3325952,4.36,0,2.596667,181.7968,5.463748,0.3546955,3.04,0,0,0,18.23,44.73,18.35,12.38,3.862,0.356,0,22.83,13.58,4.388,101.5866,12.47,12.47,12.46,100
"2014-05-24 16:21:00",881323,3.057333,179.5353,8.092626,0.3028414,3.69,0,2.222667,179.9337,4.971867,0.2859712,2.79,0,0,0,18.34,44.98,18.51,12.47,3.433,0.344,0,22.81,13.58,4.138,101.5876,12.47,12.47,12.46,100
"2014-05-24 16:22:00",881324,3.387333,160.7844,9.221811,0.7340887,4.71,0,1.745333,164.2956,17.54177,0.3422838,2.35,0,0,0,18.49,45.53,18.69,12.73,3.367,0.363,0,22.79,13.58,4.075,101.5869,12.46,12.47,12.46,100
"2014-05-24 16:23:00",881325,3.856,157.3337,7.324407,0.4288714,4.66,0,2.742,163.0047,14.26685,0.5410141,3.85,0,0,0,18.68,43.02,18.88,12.57,3.625,0.353,0,22.78,13.59,4.2,101.5862,12.47,12.47,12.46,100
"2014-05-24 16:24:00",881326,3.653333,159.0594,8.548723,0.6209527,4.67,0,3.231333,169.0056,10.49045,0.6019622,3.95,0,0,0,18.83,42.11,19.02,12.53,3.696,0.435,0,22.78,13.59,4.638,101.5848,12.47,12.47,12.46,100
"2014-05-24 16:25:00",881327,3.996,169.0338,9.322189,0.7633068,5.1,0,3.735333,172.9495,9.236873,0.8836957,5.41,0,0,0,18.96,43.9,19.18,12.76,4.508,1.303,0,22.78,13.59,6.138,101.5837,12.46,12.47,12.46,100
"2014-05-24 16:26:00",881328,4.108,165.458,7.574299,0.9571639,5.38,0,3.712667,164.2739,6.034481,0.6824414,5.1,0,0,0,19.09,44.71,19.31,12.97,5.817,0.655,0,22.78,13.59,7.138,101.5821,12.47,12.47,12.46,100
"2014-05-24 16:27:00",881329,6.139334,173.2622,5.516783,0.6601158,7.2,0,4.955333,164.2736,6.464531,1.107964,6.61,0,0,0,19.19,42.75,19.35,12.93,6.692,0.715,0,22.81,13.58,8.14,101.5794,12.47,12.47,12.46,100
"2014-05-24 16:28:00",881330,4.736,173.6004,3.772946,0.6519796,5.69,0,3.982667,169.7259,6.144256,0.7217613,5.2,0,0,0,19.15,40.85,19.32,12.52,5.7,0.639,0,22.81,13.58,6.95,101.5795,12.47,12.47,12.46,100
"2014-05-24 16:29:00",881331,6.942,172.7314,10.60011,1.34771,9.08,0,4.894667,172.5551,9.382298,0.8031593,6.25,0,0,0,19.2,42.8,19.37,12.74,6.075,1.071,0,22.84,13.58,8.2,101.5779,12.46,12.47,12.46,100
"2014-05-24 16:30:00",881332,6.760666,191.118,9.110863,0.7169981,7.92,0,5.393999,189.2733,13.46946,0.9631601,6.99,0,0,0,19.2,41.94,19.32,12.62,6.683,1.494,0,22.87,13.59,8.83,101.5811,12.46,12.47,12.46,100
"2014-05-24 16:31:00",881333,5.994667,199.3357,7.885826,0.9031048,7.47,0,4.552,206.063,5.857465,0.481265,5.41,0,0,0,19.23,41.52,19.3,12.6,5.446,0.453,0,22.88,13.59,6.138,101.5855,12.46,12.47,12.46,100
"2014-05-24 16:32:00",881334,4.520667,188.6845,8.966893,0.7351233,5.91,0,3.68,195.4984,10.92269,0.7084913,4.78,0,0,0,19.23,41.7,19.3,12.54,3.688,0.473,0,22.9,13.59,4.95,101.5865,12.46,12.47,12.46,100
"2014-05-24 16:33:00",881335,6.368667,195.7208,6.503395,0.6919043,7.26,0,4.582666,181.8435,7.142909,0.8698388,6.29,0,0,0,19.22,40.84,19.25,12.54,5.412,0.998,0,22.92,13.59,6.95,101.583,12.46,12.47,12.46,100
"2014-05-24 16:34:00",881336,6.349999,214.674,8.434634,0.5309364,7.28,0,5.101333,213.8731,12.68431,0.9419473,6.98,0,0,0,19.17,39.92,19.15,12.22,5.929,0.671,0,22.93,13.59,7.388,101.5842,12.47,12.47,12.46,100
"2014-05-24 16:35:00",881337,6.936666,210.4467,8.788865,0.732272,8.13,0,5.495333,208.9401,12.17994,0.9241924,7.6,0,0,0,19.15,39.27,19.07,12.13,6.858,0.576,0,22.95,13.58,8.14,101.5852,12.46,12.47,12.46,100
"2014-05-24 16:36:00",881338,5.547999,209.6029,6.415144,0.3418617,6.28,0,4.368667,208.202,5.267768,0.6808903,5.8,0,0,0,19.1,40.85,19.04,12.23,6.287,1.059,0,22.97,13.59,7.95,101.5883,12.46,12.47,12.46,100
"2014-05-24 16:37:00",881339,5.6,218.7965,5.808276,0.6464673,7.04,0,4.098666,215.6662,6.421468,0.8299307,5.81,0,0,0,19.07,40.12,18.97,12.18,6.046,0.384,0,22.98,13.58,6.825,101.5903,12.46,12.47,12.46,100
"2014-05-24 16:38:00",881340,5.356667,213.8003,3.901933,0.6685474,6.46,0,4.512667,215.5336,6.063072,0.4919142,5.71,0,0,0,19.02,40.33,18.92,12.14,5.629,0.859,0,22.98,13.59,7.388,101.5903,12.46,12.46,12.46,100
"2014-05-24 16:39:00",881341,5.53,222.7323,4.752348,0.5856619,6.5,0,4.506667,223.871,7.019865,0.6025465,5.46,0,0,0,18.96,40.37,18.85,12.11,6.621,0.383,0,22.98,13.58,7.263,101.5893,12.46,12.46,12.46,100
"2014-05-24 16:40:00",881342,5.666,221.9357,6.146729,0.571965,6.68,0,4.410666,222.6786,7.074747,0.889048,5.52,0,0,0,18.88,40.08,18.78,12.04,6.408,0.436,0,22.98,13.59,7.075,101.5904,12.46,12.46,12.46,100
"2014-05-24 16:41:00",881343,4.89,220.9623,10.34245,0.8512579,6.49,0,3.636,222.8716,8.01531,0.8252499,5.3,0,0,0,18.84,41.13,18.76,12.15,6.25,0.454,0,22.98,13.59,6.95,101.5933,12.46,12.46,12.46,100
"2014-05-24 16:42:00",881344,4.617333,207.1999,8.05286,0.415154,5.27,0,3.218667,209.06,7.099885,0.523843,4.18,0,0,0,18.84,39.92,18.75,12,4.95,1.04,0,22.99,13.58,7.013,101.5934,12.46,12.46,12.46,100
"2014-05-24 16:43:00",881345,4.779334,207.6089,6.607427,0.9419587,6.1,0,3.912,207.4615,6.517766,0.8663579,5.13,0,0,0,18.88,42.43,18.83,12.3,4.267,0.774,0,23,13.58,6.075,101.5924,12.46,12.46,12.46,100
"2014-05-24 16:44:00",881346,4.426667,212.2144,14.23543,0.6249978,5.57,0,3.378666,215.9323,15.57523,0.5222881,4.22,0,0,0,18.91,43.31,18.87,12.49,4.825,0.333,0,22.98,13.58,5.45,101.5945,12.46,12.46,12.46,100
"2014-05-24 16:45:00",881347,3.742,201.1206,8.843583,0.4137986,4.68,0,3.125333,196.3894,8.612773,0.4294782,3.81,0,0,0,18.92,42.73,18.88,12.56,4.508,0.642,0,22.98,13.59,5.7,101.5946,12.46,12.46,12.46,100
"2014-05-24 16:46:00",881348,5.148666,195.3323,3.770578,0.4693948,5.89,0,3.727333,191.2928,10.91864,0.5250456,4.66,0,0,0,18.89,43.05,18.8,12.53,4.029,0.506,0,22.99,13.59,5.075,101.5953,12.46,12.46,12.46,100
"2014-05-24 16:47:00",881349,3.868,204.5392,5.650763,0.3842083,4.68,0,3.685333,205.6885,7.21389,0.3889964,4.24,0,0,0,18.69,42.59,18.52,12.27,3.504,0.606,0,22.98,13.58,4.763,101.5977,12.46,12.46,12.46,100
"2014-05-24 16:48:00",881350,3.594,204.5962,7.449974,0.3589391,4.16,0,2.806667,202.2643,5.98092,0.5450466,4.01,0,0,0,18.48,44.95,18.28,12.34,4.437,0.437,0,22.98,13.59,5.45,101.5988,12.46,12.46,12.46,100
"2014-05-24 16:49:00",881351,4.050667,201.1368,6.740646,0.4412478,4.72,0,2.85,201.6751,8.666262,0.3673145,3.58,0,0,0,18.27,45.03,18.05,12.26,4.867,0.606,0,22.98,13.58,5.95,101.602,12.46,12.46,12.46,100
"2014-05-24 16:50:00",881352,4.188,199.6676,3.046895,0.3809496,4.69,0,2.76,200.1322,6.437076,0.4259577,3.72,0,0,0,18.13,43.79,17.94,12,4.837,0.401,0,22.95,13.59,5.7,101.6007,12.46,12.46,12.46,100
"2014-05-24 16:51:00",881353,3.958,197.2705,4.956192,0.3724728,4.61,0,3.073334,200.596,6.708494,0.4417491,3.71,0,0,0,18.08,44.67,17.94,12.06,4.271,0.486,0,22.93,13.58,5.138,101.6011,12.46,12.46,12.46,100
"2014-05-24 16:52:00",881354,3.669333,207.3296,5.697554,0.4706941,4.59,0,2.681333,206.0669,8.034854,0.3310159,3.19,0,0,0,18.1,44.25,18.02,12.05,4.5,0.316,0,22.91,13.58,5.388,101.6009,12.46,12.46,12.46,100
"2014-05-24 16:53:00",881355,4.102,208.001,3.982368,0.3210856,4.69,0,2.974667,206.5354,7.55335,0.2940491,3.52,0,0,0,18.18,44.28,18.12,12.15,5.004,0.497,0,22.88,13.59,5.888,101.6017,12.46,12.46,12.46,100
"2014-05-24 16:54:00",881356,3.909333,206.2728,5.469207,0.3038523,4.56,0,2.772667,202.5342,7.179699,0.3837094,3.39,0,0,0,18.18,45.59,18.09,12.26,5.071,0.588,0,22.84,13.58,6.263,101.6025,12.46,12.46,12.46,100
"2014-05-24 16:55:00",881357,4.252666,207.4017,5.014701,0.4339657,4.87,0,2.761333,204.8758,6.202432,0.3974563,3.43,0,0,0,18.09,45.72,17.97,12.23,5.421,0.235,0,22.81,13.58,5.763,101.6029,12.46,12.46,12.46,100
"2014-05-24 16:56:00",881358,3.724,206.4668,8.209504,0.5190737,4.85,0,2.614666,204.8754,9.042657,0.2760886,3.2,0,0,0,17.97,46.37,17.83,12.21,4.733,0.44,0,22.79,13.59,5.638,101.6017,12.46,12.46,12.46,100
"2014-05-24 16:57:00",881359,3.048,198.6618,4.87767,0.2879398,3.47,0,2.269333,193.7462,7.024261,0.4473249,3.3,0,0,0,17.86,47.64,17.7,12.28,3.992,0.421,0,22.76,13.58,4.763,101.6027,12.46,12.46,12.46,100
"2014-05-24 16:58:00",881360,3.467334,192.6024,3.218799,0.4036908,4.01,0,2.079333,191.9564,8.669891,0.4436885,2.68,0,0,0,17.78,48.09,17.64,12.3,3.246,0.303,0,22.73,13.59,3.763,101.6021,12.46,12.46,12.46,100
"2014-05-24 16:59:00",881361,3.398667,188.3324,3.495288,0.3367465,3.92,0,2.274667,188.5375,7.806046,0.3935796,2.83,0,0,0,17.69,48.24,17.56,12.29,3.221,0.221,0,22.7,13.58,3.513,101.6028,12.46,12.46,12.46,100
"2014-05-24 17:00:00",881362,4.254,197.3111,9.550569,0.4238364,5.1,0,2.644,196.1997,8.705666,0.5244272,3.43,0,0,0,17.61,46.66,17.53,12.09,3.6,0.353,0,22.67,13.58,4.2,101.6036,12.46,12.46,12.46,100
"2014-05-24 17:01:00",881363,3.661334,202.802,3.985473,0.4043409,4.14,0,2.780667,203.4694,5.69911,0.5132052,3.69,0,0,0,17.58,47.28,17.52,12,4.475,0.465,0,22.63,13.58,5.263,101.6019,12.46,12.46,12.46,100
"2014-05-24 17:02:00",881364,4.756,205.7374,5.369805,0.659422,5.96,0,3.236667,202.2679,6.472807,0.3543194,4.04,0,0,0,17.55,47.1,17.52,11.99,4.396,0.725,0,22.6,13.58,6.138,101.6035,12.46,12.46,12.46,100
"2014-05-24 17:03:00",881365,3.881334,206.9313,7.017199,0.5075281,4.89,0,2.860667,205.1987,4.735164,0.5163521,3.81,0,0,0,17.57,45.12,17.58,11.8,5.542,0.539,0,22.55,13.58,6.325,101.6033,12.46,12.46,12.46,100
"2014-05-24 17:04:00",881366,4.978,216.4661,6.961747,0.7202332,5.93,0,3.815333,214.0035,5.274846,0.8629476,5.16,0,0,0,17.64,44.06,17.69,11.68,6.554,0.769,0,22.51,13.58,7.888,101.6018,12.46,12.46,12.46,100
"2014-05-24 17:05:00",881367,5.722,209.2667,5.101907,0.7278021,7.42,0,4.421333,211.4207,8.549142,0.6002651,5.45,0,0,0,17.73,42.84,17.8,11.58,6.05,0.919,0,22.47,13.58,7.7,101.6019,12.46,12.46,12.46,100
"2014-05-24 17:06:00",881368,5.191333,215.0052,7.152425,0.5838364,6.56,0,4.016666,215.2794,6.940155,0.4881621,4.66,0,0,0,17.8,44.5,17.84,11.69,6.5,0.777,0,22.43,13.59,8.26,101.6021,12.46,12.46,12.46,100
"2014-05-24 17:07:00",881369,6.270667,211.2718,5.830824,1.037847,8.26,0,4.898,207.2209,9.035019,1.15413,7.52,0,0,0,17.9,43.37,17.95,11.74,5.804,0.473,0,22.39,13.58,6.888,101.6034,12.46,12.46,12.46,100
"2014-05-24 17:08:00",881370,6.573999,208.1357,5.605662,0.7452856,7.9,0,5.036001,209.674,6.568533,0.9583862,6.74,0,0,0,18.07,42.62,18.1,11.74,6.829,0.716,0,22.35,13.58,8.33,101.6051,12.46,12.46,12.46,100
"2014-05-24 17:09:00",881371,5.915334,209.4666,6.836534,0.6602007,6.94,0,4.114,208.0645,5.037214,0.5240712,4.94,0,0,0,18.1,42.27,18.07,11.71,6.471,0.51,0,22.33,13.58,7.075,101.6089,12.46,12.46,12.46,100
"2014-05-24 17:10:00",881372,5.502666,204.0616,6.595391,0.6464412,6.88,0,3.606667,207.8088,7.67327,0.7580296,5.46,0,0,0,17.96,42.57,17.89,11.59,6.067,0.858,0,22.29,13.58,7.388,101.6068,12.46,12.46,12.46,100
"2014-05-24 17:11:00",881373,5.35,208.9997,4.334903,0.7339754,6.72,0,3.637333,210.0003,5.474607,0.7428007,4.78,0,0,0,17.81,43.26,17.73,11.59,4.842,0.292,0,22.26,13.58,5.388,101.6073,12.46,12.46,12.46,100
"2014-05-24 17:12:00",881374,4.53,213.0685,4.680721,0.5774772,5.58,0,3.705333,211.8867,6.334748,0.5679303,4.65,0,0,0,17.66,44.14,17.58,11.59,4.754,0.464,0,22.22,13.58,5.638,101.6079,12.46,12.46,12.46,100
"2014-05-24 17:13:00",881375,4.1,218.1253,6.403803,0.2780407,4.54,0,3.124,218.7404,5.890082,0.6188893,4.48,0,0,0,17.52,45.41,17.45,11.64,5.2,0.492,0,22.18,13.59,6.138,101.6094,12.46,12.46,12.46,100
"2014-05-24 17:14:00",881376,4.509333,211.2796,6.558461,0.6888974,5.63,0,3.264667,211.0571,7.228783,0.6002652,4.35,0,0,0,17.36,45.93,17.3,11.63,5.375,0.663,0,22.13,13.59,6.513,101.6109,12.46,12.46,12.46,100
"2014-05-24 17:15:00",881377,3.547333,210.7328,4.624474,0.3430348,4.12,0,2.693333,214.0673,4.138014,0.3153129,3.44,0,0,0,17.24,46.49,17.2,11.59,4.954,0.735,0,22.09,13.59,6.45,101.6127,12.46,12.46,12.46,100
"2014-05-24 17:16:00",881378,4.634667,215.3989,3.459491,0.8629319,6.31,0,3.526,215.0015,7.51709,0.8145003,5.01,0,0,0,17.14,47.18,17.08,11.64,4.796,0.964,0,22.04,13.59,6.45,101.6134,12.46,12.46,12.46,100
"2014-05-24 17:17:00",881379,4.245333,208.1378,7.524786,0.8277267,5.7,0,3.496667,209.065,10.02689,0.8380268,5.01,0,0,0,17.05,47.73,17,11.64,5.896,0.685,0,21.99,13.59,7.325,101.6145,12.46,12.46,12.46,100
"2014-05-24 17:18:00",881380,5.262,212.2708,6.089279,0.5280429,6.08,0,3.418,208.8638,7.177891,0.6592137,4.32,0,0,0,16.99,48.43,16.92,11.67,5.762,0.379,0,21.94,13.59,6.325,101.6161,12.46,12.46,12.46,100
"2014-05-24 17:19:00",881381,4.898,209.4765,5.858861,0.7452891,5.93,0,3.700667,211.6266,7.238736,0.7248583,5.2,0,0,0,16.97,47.45,16.95,11.59,4.6,0.329,0,21.88,13.59,5.45,101.6163,12.46,12.46,12.46,100
"2014-05-24 17:20:00",881382,5.434,209.2696,4.876642,0.4407086,6.65,0,3.941333,210.337,6.370639,0.5800214,5.52,0,0,0,17.05,46.7,17.08,11.51,5.004,0.317,0,21.83,13.58,5.513,101.6175,12.46,12.46,12.46,100
"2014-05-24 17:21:00",881383,5.117333,210.9413,5.800038,0.3404206,5.62,0,3.758,209.4655,5.172046,0.5102313,4.52,0,0,0,17.12,45.91,17.2,11.49,4.758,0.354,0,21.78,13.59,5.325,101.6179,12.46,12.46,12.46,100
"2014-05-24 17:22:00",881384,4.512,213.0683,3.888425,0.6546266,6.39,0,3.540666,211.4649,4.498137,0.4786156,4.73,0,0,0,17.13,47.3,17.19,11.59,5.283,0.725,0,21.72,13.59,7.325,101.6209,12.46,12.46,12.46,100
"2014-05-24 17:23:00",881385,6.143333,199.8612,6.538273,0.4250594,6.84,0,4.158667,206.3112,8.847796,0.7489716,5.87,0,0,0,17.12,46.79,17.21,11.61,5.767,0.48,0,21.67,13.58,6.638,101.6195,12.46,12.46,12.46,100
"2014-05-24 17:24:00",881386,5.032,216.0666,4.280353,0.627367,5.93,0,3.976,217.4062,6.125549,0.7053679,5.43,0,0,0,17.25,47.28,17.36,11.71,5.567,0.912,0,21.62,13.59,6.45,101.624,12.46,12.46,12.46,100
"2014-05-24 17:25:00",881387,5.692667,214.0665,6.177111,1.001822,7.61,0,4.528,215.1455,5.767176,0.8912703,6.17,0,0,0,17.47,46.53,17.6,11.83,6.387,1.061,0,21.57,13.59,7.825,101.6233,12.46,12.46,12.46,100
"2014-05-24 17:26:00",881388,5.156667,211.2776,6.634519,1.011162,7.16,0,4.244,214.3337,5.323321,0.5264447,5.28,0,0,0,17.7,46.77,17.8,11.99,6.387,0.474,0,21.53,13.59,7.013,101.6237,12.46,12.46,12.46,100
"2014-05-24 17:27:00",881389,4.512666,212.2647,4.402372,0.7680232,6.28,0,3.496,211.8678,4.730282,0.9596375,4.94,0,0,0,17.83,47.66,17.9,12.19,5.529,0.396,0,21.5,13.58,6.2,101.6244,12.46,12.46,12.46,100
"2014-05-24 17:28:00",881390,5.728667,207.9322,5.408744,0.8383306,7.25,0,4.262667,206.4895,7.506477,0.8275301,5.58,0,0,0,17.95,47.4,18.02,12.31,5.179,0.695,0,21.46,13.58,6.513,101.6262,12.46,12.46,12.46,100
"2014-05-24 17:29:00",881391,5.854001,214.8657,10.79051,0.7517695,7.51,0,4.17,214.4123,11.29191,0.9746314,6.12,0,0,0,18.03,46.27,18.08,12.2,5.021,0.699,0,21.45,13.59,6.325,101.6283,12.46,12.46,12.46,100
"2014-05-24 17:30:00",881392,4.938001,222.3994,8.542012,0.488224,5.8,0,3.870667,221.6289,9.88929,0.4842102,4.66,0,0,0,18.06,45.32,18.07,12.08,5.4,0.862,0,21.42,13.58,6.95,101.6293,12.46,12.46,12.46,100
"2014-05-24 17:31:00",881393,6.840667,223.3983,4.894579,0.7885298,8.49,0,5.153333,221.1916,5.714274,1.054582,6.85,0,0,0,18.03,45.99,18.01,12.11,6.433,0.635,0,21.4,13.59,7.763,101.6302,12.46,12.46,12.46,100
"2014-05-24 17:32:00",881394,6.384666,225.8724,5.262682,0.4947573,7.19,0,5.384667,225.5325,6.395176,0.6846397,6.32,0,0,0,17.98,45.36,17.98,12.04,6.562,0.507,0,21.4,13.58,7.513,101.6302,12.46,12.46,12.46,100
"2014-05-24 17:33:00",881395,6.504667,225.9353,4.217566,0.6068043,7.47,0,5.023334,226.4003,4.840467,0.7745853,6.61,0,0,0,17.99,45.67,17.99,12.09,6.271,0.78,0,21.42,13.58,7.888,101.6316,12.46,12.46,12.46,100
"2014-05-24 17:34:00",881396,6.108,228.1475,6.179603,0.920313,7.83,0,4.572001,228.6955,6.600634,0.7813424,5.83,0,0,0,18.01,45.42,18.01,12.05,7.462,0.424,0,21.41,13.59,7.95,101.6326,12.46,12.46,12.46,100
"2014-05-24 17:35:00",881397,5.140666,220.5305,7.688251,0.716626,6.42,0,4.118,221.743,11.30539,0.7733582,5.35,0,0,0,18.04,46.64,18.02,12.23,5.417,0.706,0,21.4,13.59,6.7,101.6323,12.46,12.46,12.46,100
"2014-05-24 17:36:00",881398,4.794,228.2767,8.014319,0.7113162,6.81,0,3.742667,225.7244,7.97486,0.6982976,4.97,0,0,0,18.05,45.65,18.02,12.11,5.396,0.813,0,21.4,13.59,7.388,101.6324,12.46,12.46,12.46,100
"2014-05-24 17:37:00",881399,5.577333,225.6014,8.134475,0.8181725,7.11,0,4.159999,226.2579,6.908021,0.7263243,5.45,0,0,0,18.07,46.9,18.06,12.24,6.362,0.535,0,21.4,13.59,7.325,101.6334,12.46,12.46,12.46,100
"2014-05-24 17:38:00",881400,5.975999,223.0007,5.548815,0.6381515,6.98,0,5.068666,222.7308,5.51805,0.504749,5.9,0,0,0,18.05,46.26,18.01,12.24,7.017,0.741,0,21.4,13.59,8.2,101.6333,12.46,12.46,12.46,100
"2014-05-24 17:39:00",881401,5.512667,215.134,4.513383,0.868535,6.76,0,4.263333,214.9333,3.604423,0.5791565,5.31,0,0,0,17.96,45.77,17.93,12.08,5.654,0.327,0,21.4,13.59,6.138,101.6342,12.46,12.46,12.46,100
"2014-05-24 17:40:00",881402,5.163333,229.7258,7.374072,0.651477,6,0,4.203333,225.4743,5.448603,0.5001556,5.36,0,0,0,17.95,46.43,17.93,12.11,4.75,0.578,0,21.4,13.58,5.825,101.6352,12.46,12.46,12.46,100
"2014-05-24 17:41:00",881403,5.358,229.3983,5.994791,0.7070237,6.49,0,4.352,233.8866,10.00633,0.9820943,6.19,0,0,0,17.92,49.16,17.89,12.43,5.087,0.934,0,21.41,13.59,6.325,101.639,12.46,12.46,12.46,100
"2014-05-24 17:42:00",881404,5.006666,222.6669,6.235602,0.8217515,6.94,0,4.398667,225.0038,5.175375,0.9454936,6.65,0,0,0,17.84,48.78,17.81,12.41,5.908,0.588,0,21.42,13.59,7.45,101.6397,12.46,12.46,12.46,100
"2014-05-24 17:43:00",881405,7.100667,225.5326,5.044202,0.9316114,8.41,0,5.632667,225.464,5.413131,0.8600578,7.54,0,0,0,17.75,47.49,17.73,12.21,6.717,0.558,0,21.42,13.58,7.45,101.6409,12.46,12.46,12.46,100
"2014-05-24 17:44:00",881406,7.031334,217.6691,3.357977,0.5651296,7.74,0,5.657333,220.0639,5.935863,0.9559251,7.36,0,0,0,17.68,46.33,17.66,11.92,7,0.923,0,21.4,13.59,9.14,101.6421,12.46,12.46,12.46,100
"2014-05-24 17:45:00",881407,6.512,212.7178,8.173368,0.3719712,7.47,0,4.952001,214.0562,6.248696,0.6717659,6.05,0,0,0,17.65,46.94,17.68,11.95,6.658,1.127,0,21.4,13.58,9.08,101.6412,12.46,12.46,12.46,100
"2014-05-24 17:46:00",881408,5.702001,213.4008,3.755243,0.6992015,7.63,0,4.887333,213.3473,6.230789,0.7217985,6.03,0,0,0,17.73,48.05,17.77,12.13,6.225,0.84,0,21.4,13.59,8.08,101.6428,12.46,12.46,12.46,100
"2014-05-24 17:47:00",881409,5.517334,218.8013,6.944002,0.5723223,6.46,0,4.559334,220.668,6.998164,0.6066132,5.59,0,0,0,17.78,47.38,17.78,12.16,6.121,0.665,0,21.38,13.59,7.325,101.6436,12.46,12.46,12.46,100
"2014-05-24 17:48:00",881410,4.547999,224.0643,5.601214,0.4855677,5.27,0,3.712,227.4085,6.834204,0.6444864,4.74,0,0,0,17.82,47.53,17.82,12.15,6.679,0.753,0,21.37,13.59,8.01,101.6469,12.46,12.46,12.46,100
"2014-05-24 17:49:00",881411,4.480667,222.8598,5.59331,0.44031,5.26,0,3.484667,219.003,5.535145,0.6568903,4.68,0,0,0,17.83,46.62,17.79,12.13,5.008,0.473,0,21.37,13.59,6.138,101.647,12.46,12.46,12.46,100
"2014-05-24 17:50:00",881412,4.759333,218.9305,5.078457,0.5020421,5.61,0,3.784,216.5328,4.825938,0.5283534,4.83,0,0,0,17.84,47.38,17.81,12.16,5.746,0.592,0,21.37,13.58,6.575,101.6486,12.46,12.46,12.46,100
"2014-05-24 17:51:00",881413,4.111333,214.8784,4.995713,0.591009,4.96,0,3.417333,213.1113,7.306885,0.5726484,4.69,0,0,0,17.88,47.15,17.85,12.18,4.592,0.504,0,21.37,13.59,5.575,101.6494,12.46,12.46,12.46,100
"2014-05-24 17:52:00",881414,3.735333,216.8003,2.371904,0.2906285,4.32,0,2.832,215.0965,10.08667,0.4271331,3.72,0,0,0,17.93,47.19,17.92,12.21,4.133,0.45,0,21.37,13.59,4.7,101.6513,12.46,12.46,12.46,100
"2014-05-24 17:53:00",881415,4.117334,209.4801,7.846779,0.5588019,4.9,0,3.501333,209.2093,6.876563,0.6661819,4.63,0,0,0,17.96,48.1,17.91,12.36,3.633,0.445,0,21.37,13.58,4.325,101.6519,12.46,12.46,12.46,100
"2014-05-24 17:54:00",881416,4.344,204.272,6.482338,0.5346876,5,0,3.048,206.5391,7.058765,0.4393663,4.04,0,0,0,17.9,48.35,17.84,12.39,4.179,0.386,0,21.37,13.59,4.888,101.6544,12.46,12.46,12.46,100
"2014-05-24 17:55:00",881417,4.262,205.2724,5.345084,0.3114097,4.94,0,3.406,205.9312,4.448202,0.2961486,4.04,0,0,0,17.89,47.38,17.81,12.24,4.221,0.454,0,21.37,13.59,5.075,101.6547,12.46,12.46,12.46,100
"2014-05-24 17:56:00",881418,4.953333,196.1335,8.142521,0.5100936,5.85,0,3.631333,197.2802,8.422192,1.030087,5.28,0,0,0,17.83,47.05,17.78,12.15,4.333,0.719,0,21.37,13.58,5.388,101.6568,12.46,12.46,12.46,100
"2014-05-24 17:57:00",881419,5.976667,204.9214,9.545437,0.756718,7.73,0,3.899333,202.448,11.30214,0.7783784,5.48,0,0,0,17.8,45.83,17.78,11.98,5.575,0.58,0,21.37,13.59,6.388,101.6582,12.46,12.46,12.46,100
"2014-05-24 17:58:00",881420,4.796,203.8616,6.623605,0.5632974,5.6,0,4.206666,203.0706,5.468,0.7089117,5.36,0,0,0,17.81,46.11,17.77,11.97,5.342,0.794,0,21.37,13.59,6.763,101.6593,12.46,12.46,12.46,100
"2014-05-24 17:59:00",881421,4.782667,200.2702,5.332099,0.5023739,5.71,0,3.738,203.8123,6.777524,0.571923,4.56,0,0,0,17.77,47.8,17.71,12.12,4.925,0.654,0,21.37,13.59,6.013,101.6612,12.46,12.46,12.46,100
"2014-05-24 18:00:00",881422,4.474,197.2619,5.588923,0.5644915,5.3,0,3.197333,199.7906,7.913048,0.6848402,4.18,0,0,0,17.72,47.77,17.64,12.14,4.567,0.675,0,21.37,13.59,5.7,101.6635,12.46,12.46,12.46,100
"2014-05-24 18:01:00",881423,4.936,213.3353,6.948004,0.6467847,6.29,0,3.885333,212.6838,11.93716,0.5930133,4.7,0,0,0,17.67,47.37,17.6,12.04,4.633,0.766,0,21.37,13.58,5.888,101.6626,12.46,12.46,12.46,100
"2014-05-24 18:02:00",881424,5.227334,210.5397,6.466822,0.857084,6.83,0,4.373333,214.7498,6.25577,0.451998,5.37,0,0,0,17.65,48.04,17.57,12.05,6.921,0.691,0,21.37,13.59,7.95,101.6619,12.46,12.46,12.46,100
"2014-05-24 18:03:00",881425,4.666,202.5303,5.630096,0.3565351,5.14,0,4.118667,208.1373,5.49664,0.6182218,5.14,0,0,0,17.61,47.47,17.52,12.03,5.837,0.585,0,21.37,13.59,6.763,101.6607,12.46,12.46,12.46,100
"2014-05-24 18:04:00",881426,4.894667,195.2633,5.490669,0.9169941,6.4,0,3.875333,198.7426,6.553669,0.6830311,5.04,0,0,0,17.54,46.85,17.47,11.91,5.667,0.478,0,21.37,13.58,6.7,101.6621,12.46,12.46,12.46,100
"2014-05-24 18:05:00",881427,4.792666,200.6753,5.99247,0.786761,6.03,0,4.242,203.3342,4.125155,0.4268208,4.83,0,0,0,17.49,47.39,17.4,11.85,4.446,0.294,0,21.37,13.59,4.95,101.6613,12.46,12.46,12.46,100
"2014-05-24 18:06:00",881428,4.267334,211.0712,4.997918,0.4500885,4.96,0,3.380667,208.9277,6.252882,0.495802,4.76,0,0,0,17.37,49.06,17.29,11.96,4.908,0.613,0,21.37,13.58,5.95,101.6641,12.46,12.46,12.46,100
"2014-05-24 18:07:00",881429,4.328666,210.5363,10.80296,0.3526257,4.84,0,3.736667,206.6031,10.47417,0.5590906,4.56,0,0,0,17.35,49.28,17.26,12.02,4.787,0.315,0,21.37,13.59,5.513,101.6658,12.46,12.46,12.46,100
"2014-05-24 18:08:00",881430,5.416,205.2682,5.575048,0.6995599,6.41,0,3.726,204.419,6.945413,0.4244652,4.71,0,0,0,17.38,46.76,17.31,11.8,4.854,0.309,0,21.35,13.59,5.263,101.6626,12.46,12.46,12.46,100
"2014-05-24 18:09:00",881431,3.902,217.1796,8.449533,0.6491758,5.16,0,2.728667,210.332,6.872261,0.4825055,3.88,0,0,0,17.39,47.09,17.33,11.73,4.021,0.35,0,21.34,13.58,4.95,101.6631,12.46,12.46,12.46,100
"2014-05-24 18:10:00",881432,4.156,212.3451,8.581815,0.5783055,5.23,0,2.869333,211.2023,9.741068,0.524944,3.6,0,0,0,17.41,46.61,17.34,11.74,4.2,0.307,0,21.34,13.59,4.638,101.6662,12.46,12.46,12.46,100
"2014-05-24 18:11:00",881433,4.188667,204.5857,6.704588,0.5071471,5.2,0,2.874,202.0626,6.328214,0.3477508,3.67,0,0,0,17.45,46.3,17.36,11.68,4.308,0.332,0,21.32,13.58,4.888,101.6668,12.46,12.46,12.46,100
"2014-05-24 18:12:00",881434,3.82,211.7941,5.632178,0.4674043,4.91,0,2.708667,215.3327,9.173014,0.4317077,3.33,0,0,0,17.44,45.03,17.36,11.58,3.958,0.646,0,21.31,13.58,5.388,101.6664,12.46,12.46,12.46,100
"2014-05-24 18:13:00",881435,4.418,211.003,9.838845,0.8325158,5.73,0,3.222667,210.4841,8.841283,0.4575801,4.36,0,0,0,17.44,46.4,17.34,11.64,4.883,0.756,0,21.3,13.59,6.2,101.6681,12.46,12.46,12.46,100
"2014-05-24 18:14:00",881436,5.810667,202.7926,5.301414,0.3800959,6.35,0,4.098667,202.7138,6.64296,0.5689272,5.42,0,0,0,17.43,44.15,17.34,11.47,5.429,0.429,0,21.26,13.59,6.138,101.6658,12.46,12.46,12.46,100
"2014-05-24 18:15:00",881437,5.656,209.2141,6.90649,0.6416832,6.48,0,4.599333,213.0646,7.107146,0.6375104,5.99,0,0,0,17.46,44.14,17.39,11.4,5.958,0.541,0,21.25,13.59,7.013,101.6684,12.46,12.46,12.46,100
"2014-05-24 18:16:00",881438,5.38,208.467,4.176544,0.6371185,6.29,0,4.119333,206.5979,7.506743,0.6905888,5.25,0,0,0,17.41,45.18,17.33,11.47,6.329,0.535,0,21.23,13.59,7.075,101.6702,12.46,12.46,12.46,100
"2014-05-24 18:17:00",881439,5.011333,214.9333,4.402417,0.3448645,5.8,0,3.964,213.0714,6.733632,0.4670304,4.68,0,0,0,17.39,44.92,17.32,11.46,5.137,0.457,0,21.23,13.59,6.2,101.6705,12.46,12.46,12.46,100
"2014-05-24 18:18:00",881440,4.542666,208.4656,5.700459,0.3177308,5.24,0,3.345333,205.8032,5.317325,0.3201431,3.99,0,0,0,17.36,44.9,17.3,11.47,4.471,0.694,0,21.21,13.59,5.825,101.6711,12.46,12.46,12.46,100
"2014-05-24 18:19:00",881441,4.189333,207.604,6.475127,0.4954522,5.1,0,3.316667,208.546,7.529805,0.4330153,3.88,0,0,0,17.37,46.04,17.28,11.53,4.604,0.366,0,21.2,13.59,5.45,101.6737,12.46,12.46,12.46,100
"2014-05-24 18:20:00",881442,4.296,212.2563,7.838933,0.6243055,5.22,0,2.58,207.6769,10.2479,0.3354599,3.03,0,0,0,17.3,45.65,17.18,11.53,4.737,0.493,0,21.18,13.59,5.325,101.6742,12.46,12.46,12.46,100
"2014-05-24 18:21:00",881443,4.17,215.3252,8.697193,0.9808568,5.7,0,2.732,215.6252,12.40051,0.6001356,4.06,0,0,0,17.27,45.89,17.17,11.49,4.621,0.464,0,21.18,13.59,5.388,101.6777,12.46,12.46,12.46,100
"2014-05-24 18:22:00",881444,4.652,215.6741,5.755678,0.3228663,5.39,0,3.551334,213.6031,5.780117,0.4502425,4.32,0,0,0,17.24,46.18,17.14,11.51,4.637,0.393,0,21.16,13.58,5.7,101.6769,12.46,12.46,12.46,100
"2014-05-24 18:23:00",881445,5.183333,202.9984,6.427618,0.7327452,6.67,0,3.959333,204.5421,10.35435,0.8012113,5.31,0,0,0,17.26,45.16,17.17,11.42,4.358,0.554,0,21.14,13.59,5.388,101.6772,12.46,12.46,12.46,100
"2014-05-24 18:24:00",881446,5.428667,204.2943,10.37944,0.6263212,6.57,0,4.221334,206.6639,5.234135,0.5964325,5.26,0,0,0,17.27,44.6,17.18,11.36,5.825,1.115,0,21.12,13.58,7.388,101.6805,12.46,12.46,12.46,100
"2014-05-24 18:25:00",881447,6.360667,210.3277,6.882601,0.5835462,7.54,0,4.444666,209.4648,9.772684,0.6791059,5.53,0,0,0,17.25,44.32,17.17,11.28,6.958,0.574,0,21.1,13.59,7.95,101.6823,12.46,12.46,12.46,100
"2014-05-24 18:26:00",881448,6.177334,207.3336,2.699284,0.4379112,6.91,0,4.046,201.3976,5.790478,0.4695501,4.97,0,0,0,17.27,43.86,17.22,11.23,5.2,0.817,0,21.09,13.58,7.075,101.6833,12.46,12.46,12.46,100
"2014-05-24 18:27:00",881449,5.416666,212.7369,5.154128,0.5214427,6.63,0,4.076667,211.2417,7.629649,0.6442946,5.08,0,0,0,17.25,44.33,17.17,11.25,4.958,0.72,0,21.07,13.58,6.45,101.6859,12.46,12.46,12.46,100
"2014-05-24 18:28:00",881450,4.907333,207.8718,6.916151,0.7805849,6.39,0,3.564666,208.658,6.795926,0.6391751,4.62,0,0,0,17.22,44.03,17.13,11.2,5.733,0.37,0,21.05,13.58,6.388,101.687,12.46,12.46,12.46,100
"2014-05-24 18:29:00",881451,4.794,205.6682,6.309714,0.6478251,6.23,0,3.699333,205.671,6.765784,0.5517906,4.81,0,0,0,17.1,45.06,16.97,11.24,5.342,0.438,0,21.03,13.59,6.075,101.686,12.46,12.46,12.46,100
"2014-05-24 18:30:00",881452,4.501999,210.9909,7.700603,0.6180096,5.35,0,3.295333,210.2096,8.74025,0.6297499,4.64,0,0,0,17.03,44.91,16.91,11.21,5.262,0.719,0,21.01,13.59,6.2,101.6879,12.46,12.46,12.46,100
"2014-05-24 18:31:00",881453,4.172,211.4621,6.420853,0.5778142,5.39,0,2.993333,207.4584,7.076817,0.4690368,4.01,0,0,0,16.99,45.92,16.84,11.28,5.454,0.515,0,20.99,13.58,6.575,101.6876,12.46,12.46,12.46,100
"2014-05-24 18:32:00",881454,4.482,216.007,4.482664,0.5332566,5.21,0,3.436,215.412,6.315626,0.5025375,4.04,0,0,0,16.94,46.73,16.77,11.32,3.863,0.577,0,20.97,13.58,5.513,101.6881,12.46,12.46,12.46,100
"2014-05-24 18:33:00",881455,3.022,200.973,8.481226,0.3917176,3.73,0,2.192,202.5289,4.881903,0.3423293,2.93,0,0,0,16.89,47.06,16.68,11.38,3.737,0.379,0,20.95,13.59,4.7,101.6889,12.46,12.46,12.46,100
"2014-05-24 18:34:00",881456,4.489333,203.0536,7.929356,0.8897825,6.2,0,2.737334,196.7985,8.525262,0.5126203,3.65,0,0,0,16.83,45.92,16.68,11.3,3.742,0.38,0,20.92,13.59,4.575,101.6889,12.46,12.46,12.46,100
"2014-05-24 18:35:00",881457,3.800667,201.4596,4.892529,0.3499422,4.52,0,2.551333,202.7943,8.236708,0.4644117,3.69,0,0,0,16.86,44.9,16.73,11.17,3.404,0.328,0,20.9,13.59,3.95,101.6884,12.46,12.46,12.46,100
"2014-05-24 18:36:00",881458,2.975333,207.9206,6.819327,0.3028722,3.72,0,2.340667,209.0448,8.754316,0.6961271,3.55,0,0,0,16.83,46.04,16.69,11.18,4.483,0.411,0,20.87,13.58,5.325,101.6892,12.46,12.46,12.46,100
"2014-05-24 18:37:00",881459,3.624666,209.0802,6.119022,0.4558196,4.29,0,2.886666,210.8056,6.557994,0.4122243,3.61,0,0,0,16.73,47.59,16.55,11.3,4.808,0.398,0,20.85,13.59,5.638,101.6889,12.46,12.46,12.46,100
"2014-05-24 18:38:00",881460,3.368,209.0571,6.614976,0.4121197,3.92,0,2.342667,209.9948,4.673932,0.3402835,3.05,0,0,0,16.67,46.96,16.48,11.25,3.996,0.639,0,20.82,13.59,4.95,101.689,12.46,12.46,12.46,100
"2014-05-24 18:39:00",881461,3.483333,206.1393,6.413574,0.5405265,4.79,0,2.659333,210.8015,6.449876,0.4783788,3.69,0,0,0,16.68,46.25,16.51,11.14,4.454,0.65,0,20.8,13.58,5.513,101.6894,12.46,12.46,12.46,100
"2014-05-24 18:40:00",881462,4.335333,212.3419,8.182252,0.5719424,5.54,0,3.506667,213.8799,7.926701,0.8708745,4.95,0,0,0,16.69,45.52,16.55,11.06,4.687,0.452,0,20.77,13.59,5.575,101.69,12.46,12.46,12.46,100
"2014-05-24 18:41:00",881463,4.371333,200.9329,3.749202,0.5245807,5.6,0,3.043333,199.5984,5.042251,0.4823923,4.21,0,0,0,16.67,45.56,16.53,11.05,4.662,0.35,0,20.74,13.59,5.325,101.6899,12.46,12.46,12.46,100
"2014-05-24 18:42:00",881464,4.836,203.2007,6.367367,0.8530869,6.33,0,3.240666,197.2562,10.50831,0.6485519,4.49,0,0,0,16.67,44.54,16.58,10.97,4.579,0.725,0,20.72,13.59,5.763,101.6903,12.46,12.46,12.46,100
"2014-05-24 18:43:00",881465,4.938,211.0674,6.015011,0.6884205,5.86,0,3.683334,212.5011,7.15724,0.5035694,4.43,0,0,0,16.7,44.33,16.64,10.91,4.796,0.754,0,20.69,13.59,6.513,101.6913,12.46,12.46,12.46,100
"2014-05-24 18:44:00",881466,4.505333,208.2793,6.236821,0.5072523,5.27,0,3.718,210.2029,4.968265,0.5665004,4.87,0,0,0,16.71,44.64,16.63,10.91,4.383,0.688,0,20.66,13.59,5.45,101.6921,12.46,12.46,12.46,100
"2014-05-24 18:45:00",881467,4.009333,203.5396,6.794252,0.6391084,4.85,0,2.642666,206.7346,4.724,0.3478403,3.28,0,0,0,16.66,45.21,16.56,10.94,4.183,0.275,0,20.64,13.59,4.95,101.6947,12.46,12.46,12.46,100
"2014-05-24 18:46:00",881468,4.038667,209.1419,5.613673,0.4642681,5.16,0,2.589333,210.2738,7.62381,0.6194886,4.06,0,0,0,16.59,45.6,16.48,10.95,3.921,0.552,0,20.61,13.58,4.763,101.6952,12.46,12.46,12.46,100
"2014-05-24 18:47:00",881469,3.964,204.3984,3.807694,0.5154778,4.77,0,2.970667,200.7335,5.891153,0.417428,3.85,0,0,0,16.53,45.99,16.4,10.96,3.908,0.436,0,20.58,13.59,5.013,101.6956,12.46,12.46,12.46,100
"2014-05-24 18:48:00",881470,4.077333,206.4679,5.287802,0.3878568,4.61,0,3.063334,201.5186,7.615298,0.3967815,3.78,0,0,0,16.47,46.15,16.35,10.95,4.858,0.397,0,20.55,13.58,5.513,101.6957,12.46,12.46,12.46,100
"2014-05-24 18:49:00",881471,4.026,204.5331,3.095161,0.3434103,4.9,0,2.971333,205.6685,3.237844,0.3674573,3.47,0,0,0,16.44,45.96,16.34,10.9,4.096,0.188,0,20.52,13.59,4.513,101.6961,12.46,12.46,12.46,100
"2014-05-24 18:50:00",881472,3.612667,198.6772,9.03409,0.4051908,4.6,0,2.750667,197.1325,4.513797,0.5049154,3.51,0,0,0,16.38,46.84,16.26,10.94,3.754,0.737,0,20.49,13.59,5.2,101.6958,12.46,12.46,12.46,100
"2014-05-24 18:51:00",881473,3.672,204.6666,3.175804,0.318375,4.45,0,2.415333,199.5389,5.768423,0.3518687,3.29,0,0,0,16.29,47.96,16.12,10.97,3.958,0.368,0,20.46,13.59,4.763,101.6975,12.47,12.47,12.46,100
"2014-05-24 18:52:00",881474,3.354,199.1994,4.368632,0.5495671,4.46,0,2.195333,198.5997,5.249346,0.4553075,2.89,0,0,0,16.2,48.31,16.01,10.96,4.242,0.331,0,20.43,13.59,4.763,101.6981,12.46,12.47,12.46,100
"2014-05-24 18:53:00",881475,3.56,196.7985,4.816923,0.5303584,4.59,0,2.428,191.0714,7.22193,0.4796971,3.31,0,0,0,16.08,48.99,15.9,10.97,3.8,0.442,0,20.4,13.59,4.575,101.6989,12.46,12.47,12.46,100
"2014-05-24 18:54:00",881476,3.756666,202.1356,5.003722,0.2851121,4.51,0,2.56,197.4191,8.008095,0.3348233,3.31,0,0,0,16.06,47.86,15.94,10.9,3.279,0.5,0,20.36,13.59,4.263,101.7005,12.46,12.47,12.46,100
"2014-05-24 18:55:00",881477,3.700667,201.3333,5.067226,0.2903898,4.36,0,2.320667,202.3174,10.68085,0.4357594,3.28,0,0,0,16.06,48.42,15.91,10.87,3.75,0.339,0,20.33,13.58,4.138,101.7014,12.46,12.47,12.46,100
"2014-05-24 18:56:00",881478,3.427334,195.8668,4.079217,0.3550487,4.06,0,2.083333,188.734,4.16946,0.2463241,2.42,0,0,0,15.97,49.1,15.81,10.89,3.296,0.208,0,20.3,13.58,3.825,101.7007,12.46,12.47,12.46,100
"2014-05-24 18:57:00",881479,3.345333,197.6663,2.649751,0.1783953,3.7,0,1.727333,193.3993,5.497841,0.2404847,2.14,0,0,0,15.9,49.26,15.75,10.88,3.208,0.188,0,20.26,13.59,3.638,101.7019,12.46,12.47,12.46,100
"2014-05-24 18:58:00",881480,3.354667,197.1334,3.116532,0.1956141,3.73,0,1.926,194.8017,4.244842,0.239633,2.33,0,0,0,15.8,49.82,15.65,10.87,3.417,0.192,0,20.22,13.59,4.012,101.7024,12.46,12.47,12.46,100
"2014-05-24 18:59:00",881481,3.194667,195.6664,3.299524,0.2071993,3.51,0,1.910667,191.0624,5.833158,0.3325351,2.46,0,0,0,15.72,50.37,15.57,10.86,3.379,0.23,0,20.19,13.59,3.7,101.7041,12.47,12.47,12.46,100
"2014-05-24 19:00:00",881482,3.502,201.1356,6.127305,0.4416665,4.1,0,2.336667,201.4497,7.669197,0.3126162,2.98,0,0,0,15.67,50.04,15.55,10.81,3.925,0.24,0,20.15,13.59,4.45,101.7059,12.47,12.47,12.46,100
"2014-05-24 19:01:00",881483,3.275333,195.4662,2.526027,0.1023632,3.49,0,1.834,189.0754,6.572699,0.1857166,2.14,0,0,0,15.65,50.49,15.48,10.81,3.713,0.168,0,20.11,13.59,4.012,101.705,12.47,12.47,12.46,100
"2014-05-24 19:02:00",881484,3.148667,196.4664,1.783617,0.2745873,3.62,0,1.634667,195.3977,4.028401,0.1728918,2.02,0,0,0,15.56,51.17,15.39,10.82,3.467,0.12,0,20.07,13.59,3.7,101.7063,12.47,12.47,12.46,100
"2014-05-24 19:03:00",881485,2.761333,194.7998,2.561154,0.1899778,3.28,0,1.480667,193.7971,4.646254,0.09753404,1.69,0,0,0,15.48,51.98,15.28,10.85,3.475,0.085,0,20.03,13.59,3.638,101.7069,12.46,12.47,12.46,100
"2014-05-24 19:04:00",881486,2.824667,194.2015,2.736133,0.1475067,3.16,0,1.607333,191.799,5.513782,0.2375561,2.06,0,0,0,15.37,53.22,15.12,10.86,3.438,0.125,0,19.98,13.59,3.638,101.7072,12.47,12.47,12.47,100
"2014-05-24 19:05:00",881487,2.730667,194.9998,2.128787,0.1053544,2.96,0,1.352667,194.2695,4.958315,0.1648622,1.68,0,0,0,15.26,53.79,15,10.88,3.154,0.09,0,19.94,13.59,3.325,101.7073,12.47,12.47,12.47,100
"2014-05-24 19:06:00",881488,2.604667,196.0665,1.481601,0.1528776,2.8,0,1.276667,187.9334,4.006945,0.1109154,1.46,0,0,0,15.17,54.25,14.94,10.88,3.133,0.07,0,19.9,13.59,3.263,101.7078,12.47,12.47,12.47,100
"2014-05-24 19:07:00",881489,2.798667,192.9999,2.160024,0.1137756,3.02,0,1.366667,184.5329,2.305224,0.1288755,1.55,0,0,0,15.1,54.91,14.88,10.89,3.163,0.223,0,19.85,13.59,3.513,101.7111,12.47,12.47,12.47,100
"2014-05-24 19:08:00",881490,2.797333,192.7335,1.948169,0.1431766,3.06,0,1.209333,179.3988,3.719506,0.07066038,1.37,0,0,0,15,55.55,14.8,10.91,2.963,0.24,0,19.8,13.59,3.513,101.7112,12.47,12.47,12.47,100
"2014-05-24 19:09:00",881491,2.835334,194.8001,1.045252,0.2105822,3.28,0,1.176,179.8027,3.561019,0.09350938,1.33,0,0,0,14.9,56.03,14.74,10.9,2.879,0.118,0,19.76,13.59,3.013,101.714,12.47,12.47,12.47,100
"2014-05-24 19:10:00",881492,2.736,194.2665,2.515534,0.1665653,3.17,0,1.245333,178.1994,3.409196,0.1610742,1.51,0,0,0,14.82,56.44,14.66,10.88,2.867,0.093,0,19.71,13.58,3.075,101.7147,12.47,12.47,12.47,100
"2014-05-24 19:11:00",881493,2.534667,193.1306,3.66548,0.1574745,3.02,0,1.412,176.866,7.068727,0.08619358,1.6,0,0,0,14.75,56.85,14.6,10.86,2.854,0.169,0,19.66,13.58,3.2,101.7162,12.47,12.47,12.47,100
"2014-05-24 19:12:00",881494,2.649333,193.667,3.025521,0.1312741,2.88,0,1.410667,179.2689,5.256412,0.05790414,1.5,0,0,0,14.67,57.45,14.53,10.86,3.071,0.113,0,19.61,13.59,3.325,101.7164,12.47,12.47,12.47,100
"2014-05-24 19:13:00",881495,2.422,194.7323,2.51491,0.2214257,2.88,0,1.194,180.9383,5.889178,0.1064456,1.32,0,0.06553333,21.6,14.61,57.9,14.5,10.86,2.95,0.202,0,19.55,13.59,3.388,101.7175,12.47,12.47,12.47,100
"2014-05-24 19:14:00",881496,2.753334,195.5337,2.246655,0.1415941,3.03,0,1.248667,182.5335,2.871709,0.0600962,1.37,0,0,0,14.59,57.89,14.47,10.84,2.842,0.165,0,19.5,13.59,3.138,101.7189,12.47,12.47,12.47,100
"2014-05-24 19:15:00",881497,2.678,197.5335,2.334106,0.1896031,3.1,0,1.403333,183.3988,3.646909,0.1026104,1.63,0,0,0,14.54,58.21,14.42,10.81,3.054,0.12,0,19.45,13.59,3.325,101.7213,12.47,12.47,12.47,100
"2014-05-24 19:16:00",881498,3.104667,199.2699,3.784011,0.1266421,3.35,0,1.638,190.8009,4.29179,0.1561281,1.92,0,0,0,14.49,58.27,14.34,10.73,3.163,0.215,0,19.39,13.59,3.763,101.7246,12.47,12.47,12.47,100
"2014-05-24 19:17:00",881499,3.053334,198.333,2.936141,0.1663998,3.47,0,1.504667,186.5999,3.57345,0.09932215,1.7,0,0,0,14.41,58.3,14.24,10.64,3.375,0.264,0,19.33,13.59,3.763,101.7271,12.47,12.47,12.47,100
"2014-05-24 19:18:00",881500,2.956666,200.1332,2.305521,0.1819401,3.29,0,1.479333,187.7999,2.314891,0.1381046,1.69,0,0,0,14.31,58.55,14.15,10.58,3.496,0.303,0,19.28,13.59,4.012,101.73,12.47,12.47,12.47,100
"2014-05-24 19:19:00",881501,2.886667,202.533,3.665373,0.1712957,3.42,0,1.506,190.9232,6.719302,0.1355384,1.72,0,0,0,14.23,58.89,14.05,10.53,3.083,0.188,0,19.22,13.59,3.45,101.731,12.47,12.47,12.47,100
"2014-05-24 19:20:00",881502,2.901333,201.9977,4.032007,0.1738148,3.18,0,1.464667,184.8675,4.949338,0.1100828,1.74,0,0,0,14.13,59.28,13.94,10.48,3.125,0.19,0,19.16,13.59,3.45,101.7315,12.47,12.47,12.47,100
"2014-05-24 19:21:00",881503,2.985333,196.9392,4.338415,0.186006,3.32,0,1.369333,179.8023,5.633647,0.09976415,1.57,0,0.06500001,19.33,14.05,59.16,13.9,10.46,3.117,0.173,0,19.1,13.58,3.388,101.7321,12.47,12.47,12.47,100
"2014-05-24 19:22:00",881504,2.772667,199.0665,2.234853,0.1997487,3.11,0,1.180667,183.8598,4.670039,0.1566511,1.4,0,0.1938667,71.07,14.03,59.07,13.89,10.47,2.983,0.22,0,19.03,13.59,3.45,101.7324,12.47,12.47,12.47,100
"2014-05-24 19:23:00",881505,2.758667,198.7994,3.20763,0.301637,3.55,0,1.361333,178.2063,6.512444,0.1881087,1.77,0,0.1946,65.8,13.99,59.3,13.85,10.45,2.979,0.292,0,18.97,13.58,3.7,101.7336,12.47,12.47,12.47,100
"2014-05-24 19:24:00",881506,2.623333,194.667,2.624486,0.2478082,3.31,0,1.218,173.0673,3.275182,0.05101633,1.31,0,0.0646,20.8,13.92,59.97,13.79,10.45,2.917,0.216,0,18.91,13.59,3.325,101.7355,12.47,12.47,12.47,100
"2014-05-24 19:25:00",881507,2.872,197.1983,5.842784,0.3880413,3.57,0,1.346667,177.4513,8.973197,0.2202019,1.79,0,0,0,13.86,60.27,13.71,10.44,2.675,0.127,0,18.85,13.58,2.95,101.7381,12.47,12.47,12.47,100
"2014-05-24 19:26:00",881508,2.504667,195.2666,1.982002,0.1834073,2.72,0,1.252,176.2664,6.100352,0.1415721,1.57,0,0.1291333,52.73,13.8,60.25,13.67,10.39,2.604,0.161,0,18.78,13.59,2.95,101.7381,12.47,12.47,12.47,100
"2014-05-24 19:27:00",881509,2.422667,196.7339,2.488753,0.2047589,2.85,0,1.255333,176.2634,5.706214,0.07401501,1.38,0,0.2586,87.7,13.7,60.75,13.57,10.35,3.008,0.268,0,18.71,13.59,3.575,101.7416,12.47,12.47,12.47,100
"2014-05-24 19:28:00",881510,2.551333,194.5999,3.978593,0.2085783,3.09,0,1.266,173.667,3.925735,0.07998332,1.42,0,0.06486667,19.6,13.61,61.21,13.49,10.3,2.821,0.205,0,18.64,13.59,3.325,101.742,12.47,12.47,12.47,100
"2014-05-24 19:29:00",881511,2.76,191.7325,3.275003,0.108074,2.96,0,1.477333,179.4674,6.839355,0.1837559,1.95,0,0.1295333,54.47,13.58,60.78,13.47,10.22,2.867,0.182,0,18.57,13.59,3.263,101.743,12.47,12.47,12.47,100
"2014-05-24 19:30:00",881512,2.810667,197.2659,3.12934,0.1076703,3.06,0,1.323333,176.6661,3.840496,0.1281492,1.63,0,0.1296667,50.4,13.54,60.98,13.45,10.19,2.9,0.162,0,18.5,13.59,3.263,101.7461,12.47,12.47,12.47,100
"2014-05-24 19:31:00",881513,2.715333,196.0664,2.234722,0.153139,2.93,0,1.37,180.3331,2.796567,0.1357448,1.62,0,0,0,13.51,60.77,13.43,10.17,3.075,0.133,0,18.42,13.59,3.325,101.747,12.47,12.47,12.47,100
"2014-05-24 19:32:00",881514,2.696,197.2662,2.143366,0.1011138,2.86,0,1.343333,180.2671,2.931631,0.0972054,1.59,0,0,0,13.49,60.77,13.4,10.13,2.954,0.176,0,18.35,13.59,3.263,101.7479,12.47,12.47,12.47,100
"2014-05-24 19:33:00",881515,2.774,195.0002,2.707801,0.1867547,3.07,0,1.452,178.7328,3.713751,0.1694776,1.9,0,0,0,13.42,61.24,13.29,10.09,3.017,0.165,0,18.27,13.59,3.263,101.7505,12.47,12.47,12.47,100
"2014-05-24 19:34:00",881516,2.598,198.6003,2.775815,0.1255494,2.83,0,1.184667,175.2666,1.730575,0.08546863,1.31,0,0,0,13.31,62.02,13.19,10.09,2.746,0.09,0,18.19,13.59,2.95,101.7508,12.47,12.47,12.47,100
"2014-05-24 19:35:00",881517,2.601333,196.2663,1.768624,0.1615701,2.89,0,1.305333,178.6662,3.840598,0.07906678,1.48,0,0.06506667,27.27,13.25,62.14,13.12,10.08,2.788,0.169,0,18.12,13.59,3.2,101.752,12.47,12.47,12.47,100
"2014-05-24 19:36:00",881518,2.436,196.5333,1.783837,0.1009819,2.68,0,1.212,173.1343,3.180124,0.06399998,1.31,0,0.06486667,34.4,13.2,62.55,13.06,10.08,2.783,0.185,0,18.04,13.59,3.263,101.7518,12.47,12.47,12.47,100
"2014-05-24 19:37:00",881519,2.374,196.6001,3.44084,0.0931522,2.61,0,1.277333,171.4676,2.679097,0.07749981,1.42,0,0,0,13.13,62.82,13,10.05,2.742,0.214,0,17.95,13.59,3.325,101.7511,12.47,12.47,12.47,100
"2014-05-24 19:38:00",881520,2.362666,196.6612,4.023499,0.1030512,2.58,0,1.243333,169.2669,2.669534,0.05324994,1.33,0,0,0,13.09,62.77,12.96,10.01,2.638,0.094,0,17.87,13.59,2.888,101.752,12.47,12.47,12.47,100
"2014-05-24 19:39:00",881521,2.333333,196.8009,3.599792,0.1660388,2.7,0,1.189333,158.867,4.063493,0.1018146,1.3,0,0,0,13.02,63.36,12.85,9.95,2.438,0.092,0,17.8,13.59,2.575,101.7522,12.47,12.47,12.47,100
"2014-05-24 19:40:00",881522,2.312667,192.3335,1.98866,0.08535937,2.42,0,1.316,159.4019,4.126464,0.06760672,1.47,0,0,0,12.93,63.58,12.76,9.89,2.188,0.069,0,17.71,13.59,2.325,101.7543,12.47,12.47,12.47,100
"2014-05-24 19:41:00",881523,2.354667,189.7316,3.529279,0.118483,2.53,0,1.406667,152.7989,3.310326,0.08482662,1.54,0,0,0,12.87,63.66,12.73,9.86,2.3,0.085,0,17.64,13.59,2.513,101.7544,12.47,12.47,12.47,100
"2014-05-24 19:42:00",881524,2.458,192.1336,1.543277,0.05810329,2.58,0,1.392,158.0046,4.207727,0.04763752,1.48,0,0,0,12.86,63.41,12.76,9.83,2.5,0.069,0,17.55,13.59,2.638,101.7566,12.47,12.47,12.47,100
"2014-05-24 19:43:00",881525,2.337333,189.4666,2.217078,0.08402119,2.5,0,1.356,155.6666,1.98871,0.1228441,1.48,0,0,0,12.84,63.49,12.74,9.8,2.633,0.093,0,17.48,13.59,2.763,101.7573,12.47,12.47,12.47,100
"2014-05-24 19:44:00",881526,2.295333,191.8667,1.087286,0.04112848,2.37,0,1.416,156.1334,2.704397,0.07657675,1.54,0,0,0,12.78,63.8,12.67,9.76,2.65,0.086,0,17.39,13.59,2.763,101.7595,12.47,12.47,12.47,100
"2014-05-24 19:45:00",881527,2.296,192.1333,1.023875,0.04409077,2.36,0,1.482,156.0664,2.953682,0.06823488,1.6,0,0,0,12.73,64.05,12.62,9.75,2.629,0.068,0,17.32,13.59,2.7,101.761,12.47,12.47,12.47,100
"2014-05-24 19:46:00",881528,2.204,191.3333,0.8693321,0.08404759,2.33,0,1.362667,152.2695,4.088114,0.07343628,1.54,0,0,0,12.7,64.52,12.63,9.78,2.542,0.05,0,17.23,13.59,2.638,101.7613,12.47,12.47,12.47,100
"2014-05-24 19:47:00",881529,2.018,187.7336,1.878315,0.04664757,2.08,0,1.155333,132.195,5.191383,0.09513966,1.31,0,0,0,12.7,65.62,12.63,9.85,2.492,0.044,0,17.15,13.59,2.575,101.7638,12.47,12.47,12.47,100
"2014-05-24 19:48:00",881530,2.096667,184.5334,0.7172481,0.07390685,2.22,0,1.261333,134.5991,3.701179,0.05213657,1.34,0,0,0,12.7,65.54,12.67,9.87,2.363,0.055,0,17.06,13.59,2.45,101.7628,12.47,12.47,12.47,100
"2014-05-24 19:49:00",881531,2.163333,182.5332,1.627555,0.02867444,2.22,0,1.317333,142.7323,3.107869,0.05870454,1.44,0,0,0,12.72,65.31,12.74,9.9,2.242,0.059,0,16.97,13.59,2.388,101.7637,12.47,12.47,12.47,100
"2014-05-24 19:50:00",881532,2.129333,181.8668,1.746175,0.04218484,2.18,0,1.246,142.3993,3.115242,0.03979946,1.31,0,0,0,12.74,64.95,12.84,9.93,2.242,0.054,0,16.89,13.59,2.325,101.7623,12.47,12.47,12.47,100
"2014-05-24 19:51:00",881533,1.981333,177.9999,1.751213,0.04828618,2.07,0,1.142667,134.2648,3.802226,0.07113057,1.32,0,0,0,12.79,64.54,12.91,9.93,2.158,0.059,0,16.81,13.59,2.263,101.7612,12.47,12.47,12.47,100
"2014-05-24 19:52:00",881534,1.946667,176.4674,2.155394,0.04642796,2.02,0,1.149333,132.8,0.9800234,0.04170798,1.23,0,0,0,12.82,64,12.98,9.89,2.117,0.044,0,16.73,13.59,2.2,101.7611,12.47,12.47,12.47,100
"2014-05-24 19:53:00",881535,1.724,170.5319,5.225909,0.1255282,1.9,0,1.222,130.9335,2.204942,0.08611619,1.34,0,0,0,12.82,63.72,13,9.85,2.104,0.045,0,16.66,13.59,2.2,101.7617,12.47,12.47,12.47,100
"2014-05-24 19:54:00",881536,1.565333,156.3984,6.992634,0.04730985,1.65,0,1.319333,131.7326,2.69456,0.08880439,1.49,0,0.06513333,33.87,12.82,63.68,12.98,9.83,2.021,0.05,0,16.58,13.59,2.138,101.7624,12.47,12.47,12.47,100
"2014-05-24 19:55:00",881537,1.650667,150.0664,2.264501,0.07028195,1.78,0,1.356667,135,1.861876,0.0927841,1.54,0,0.06506667,33.2,12.8,63.59,12.93,9.78,1.867,0.049,0,16.5,13.59,2.013,101.7631,12.47,12.47,12.47,100
"2014-05-24 19:56:00",881538,1.870667,148.5991,2.869934,0.1393062,2.06,0,1.274667,135.1336,2.418323,0.1095972,1.48,0,0.06513333,18.6,12.77,63.71,12.9,9.78,1.942,0.06,0,16.42,13.59,2.075,101.7645,12.47,12.47,12.47,100
"2014-05-24 19:57:00",881539,2.116667,148.5998,2.470937,0.08347989,2.26,0,1.219333,134.4667,2.578463,0.1037604,1.39,0,0.1950667,96.5,12.72,63.98,12.82,9.75,2.154,0.066,0,16.34,13.59,2.263,101.766,12.47,12.47,12.47,100
"2014-05-24 19:58:00",881540,2.295333,146.8,1.107528,0.04573349,2.37,0,1.407333,133.4675,3.3632,0.1352758,1.78,0,0.1304667,68.27,12.65,64.04,12.71,9.69,2.433,0.095,0,16.26,13.59,2.575,101.767,12.47,12.47,12.47,100
"2014-05-24 19:59:00",881541,2.250667,148.4667,1.257644,0.04711211,2.32,0,1.435333,134.4665,2.47272,0.1162105,1.71,0,0.1303333,61.6,12.61,63.78,12.66,9.62,2.525,0.034,0,16.18,13.59,2.575,101.7673,12.47,12.47,12.47,100
"2014-05-24 20:00:00",881542,2.288,146.7333,1.062062,0.04308132,2.41,0,1.421333,132.9325,3.940162,0.1068873,1.56,0,0,0,12.61,63.18,12.66,9.58,2.488,0.044,0,16.11,13.59,2.575,101.7686,12.47,12.47,12.47,100
"2014-05-24 20:01:00",881543,2.258667,149.5333,0.9571915,0.03703449,2.34,0,1.398667,132.8656,3.61209,0.119937,1.63,0,0,0,12.6,62.93,12.69,9.55,2.513,0.065,0,16.03,13.6,2.638,101.7694,12.47,12.47,12.47,100
"2014-05-24 20:02:00",881544,2.163333,150.4667,1.024353,0.03571492,2.23,0,1.376,133.4662,2.246742,0.09945182,1.52,0,0.1306,69,12.63,62.49,12.81,9.57,2.446,0.036,0,15.95,13.59,2.513,101.7675,12.47,12.47,12.47,100
"2014-05-24 20:03:00",881545,2.204,152.4667,1.023971,0.04286412,2.26,0,1.243333,130.9988,3.705153,0.1184154,1.51,0,0.3261333,173.7,12.68,62.14,12.87,9.58,2.4,0.041,0,15.88,13.59,2.45,101.7682,12.47,12.47,12.47,100
"2014-05-24 20:04:00",881546,2.162,152.7333,0.9978346,0.02879816,2.23,0,1.073333,129.7991,3.580554,0.1068124,1.31,0,0.1310667,63.47,12.71,62.02,12.88,9.57,2.421,0.031,0,15.8,13.59,2.45,101.769,12.47,12.47,12.47,100
"2014-05-24 20:05:00",881547,2.106667,151.6667,0.7890902,0.03176307,2.17,0,1.191333,131.4002,2.388899,0.08762544,1.31,0,0.1305333,71.4,12.71,62.04,12.88,9.56,2.354,0.039,0,15.73,13.59,2.388,101.7685,12.47,12.47,12.47,100
"2014-05-24 20:06:00",881548,2.045333,155,2.250836,0.02186827,2.08,0,1.250667,132.6,1.925267,0.07261466,1.38,0,0.1956667,102.8,12.71,61.86,12.93,9.56,2.267,0.042,0,15.65,13.59,2.325,101.7678,12.47,12.47,12.47,100
"2014-05-24 20:07:00",881549,2.008,158.0002,1.366117,0.04475114,2.07,0,1.150667,133.4666,1.407753,0.05012873,1.24,0,0.4570667,242.7,12.74,61.7,12.97,9.6,2.213,0.034,0,15.58,13.59,2.263,101.7686,12.47,12.47,12.47,100
"2014-05-24 20:08:00",881550,1.925333,159.2667,1.481667,0.03703453,2,0,1.205333,135.6665,2.022011,0.07597075,1.37,0,0.3261333,172.9,12.75,61.54,13.02,9.61,2.196,0.036,0,15.5,13.6,2.263,101.7691,12.47,12.47,12.47,100
"2014-05-24 20:09:00",881551,1.853333,161.1333,1.024448,0.0153478,1.88,0,1.204667,136.4666,1.856926,0.07597075,1.33,0,0.5213333,271.9,12.78,61.37,13.07,9.65,2.167,0.031,0,15.43,13.59,2.2,101.7687,12.47,12.47,12.47,100
"2014-05-24 20:10:00",881552,1.848667,159.7334,1.481667,0.01820867,1.88,0,1.282667,134.4,1.496588,0.06587531,1.38,0,0.1955333,101,12.82,61.14,13.15,9.68,2.1,0.044,0,15.36,13.59,2.2,101.7704,12.47,12.47,12.47,100
"2014-05-24 20:11:00",881553,1.759333,157.6667,0.7890902,0.02908987,1.81,0,1.353333,133.9333,0.6804251,0.0640486,1.46,0,0.0654,36.27,12.92,60.3,13.33,9.75,1.996,0.042,0,15.29,13.6,2.075,101.77,12.47,12.47,12.47,100
"2014-05-24 20:12:00",881554,1.773333,157.4666,0.8847288,0.02547327,1.81,0,1.286667,135.9334,1.062799,0.0628932,1.37,0,0,0,13.06,59.55,13.51,9.81,1.921,0.031,0,15.21,13.59,1.95,101.7705,12.47,12.47,12.47,100
"2014-05-24 20:13:00",881555,1.82,155.0667,1.062062,0.02683284,1.87,0,1.252,135.7332,1.52612,0.05369046,1.35,0,0.06533334,35.2,13.16,59.15,13.6,9.85,1.946,0.036,0,15.15,13.6,2.013,101.7729,12.47,12.47,12.47,100
"2014-05-24 20:14:00",881556,1.846667,151.2663,2.08063,0.04376705,1.93,0,1.247333,134,1.460576,0.05836285,1.35,0,0.1303333,72.13,13.24,58.76,13.67,9.85,2.021,0.068,0,15.08,13.59,2.138,101.7734,12.47,12.47,12.47,100
"2014-05-24 20:15:00",881557,1.960667,141.5981,3.591716,0.09956349,2.17,0,1.404667,131.5332,1.857032,0.1466,1.69,0,0.0652,33.6,13.27,58.86,13.7,9.86,2.204,0.066,0,15.02,13.6,2.325,101.7744,12.47,12.47,12.47,100
"2014-05-24 20:16:00",881558,2.332,136.8667,1.257955,0.08688691,2.45,0,1.73,130.0668,2.293851,0.1064581,1.89,0,0.1306,67.93,13.32,59.01,13.7,9.86,2.25,0.061,0,14.95,13.59,2.325,101.7761,12.47,12.47,12.47,100
"2014-05-24 20:17:00",881559,2.322,135,0.3663765,0.05467483,2.43,0,1.548667,129.5995,3.628947,0.2296626,1.91,0,0.131,70.87,13.28,59.75,13.52,9.82,2.467,0.182,0,14.89,13.59,2.638,101.7793,12.47,12.47,12.47,100
"2014-05-24 20:18:00",881560,2.322666,134.3999,0.9524774,0.0609335,2.41,0,1.5,124.3332,2.356948,0.05316641,1.57,0,0.1303333,67.93,13.14,60.78,13.24,9.73,2.496,0.042,0,14.83,13.59,2.575,101.7804,12.47,12.47,12.47,100
"2014-05-24 20:19:00",881561,2.207333,141.8666,3.997353,0.07877959,2.32,0,1.41,121.7332,1.388854,0.05549775,1.51,0,0.0652,35.2,13.04,61.37,13.15,9.75,2.358,0.116,0,14.77,13.59,2.513,101.781,12.47,12.47,12.47,100
"2014-05-24 20:20:00",881562,2.165333,148.4,0.8002948,0.0645876,2.27,0,1.358,124.9334,1.236296,0.06155756,1.45,0,0.2616667,136.5,13.03,61.38,13.22,9.8,2.35,0.068,0,14.71,13.59,2.45,101.7842,12.47,12.47,12.47,100
"2014-05-24 20:21:00",881563,2.11,146.6,1.019373,0.02280358,2.15,0,1.440667,125.2667,0.8538869,0.07732757,1.56,0,0.0652,34.93,13.05,61.41,13.3,9.87,2.292,0.031,0,14.65,13.59,2.325,101.7845,12.47,12.47,12.47,100
"2014-05-24 20:22:00",881564,2.036667,145.4667,0.884065,0.02820557,2.1,0,1.394667,130.2658,3.129372,0.09236642,1.55,0,0,0,13.08,61.27,13.38,9.88,2.192,0.039,0,14.6,13.59,2.263,101.7869,12.47,12.47,12.47,100
"2014-05-24 20:23:00",881565,1.973333,146.2667,0.5726733,0.03176299,2.04,0,1.268667,134.1333,2.728961,0.04730986,1.34,0,0,0,13.11,60.99,13.43,9.89,2.142,0.036,0,14.54,13.59,2.2,101.7882,12.47,12.47,12.47,100
"2014-05-24 20:24:00",881566,1.942667,144.4,1.019949,0.02462161,1.98,0,1.176667,138.3334,2.054677,0.07560129,1.28,0,0.06526666,30.27,13.1,61.04,13.39,9.89,2.133,0.028,0,14.48,13.59,2.2,101.7893,12.47,12.47,12.47,100
"2014-05-24 20:25:00",881567,1.863333,143.0667,0.6795618,0.03379675,1.93,0,1.09,136.1336,2.186655,0.06186007,1.2,0,0.06566667,36.33,13.06,61.38,13.26,9.84,2.071,0.042,0,14.43,13.6,2.138,101.791,12.47,12.47,12.47,100
"2014-05-24 20:26:00",881568,1.830667,142,0.8946274,0.02264708,1.87,0,1.166667,135.9331,1.913637,0.06924994,1.29,0,0,0,13,61.58,13.15,9.79,2.104,0.031,0,14.38,13.6,2.138,101.7919,12.47,12.47,12.47,100
"2014-05-24 20:27:00",881569,1.817333,140.0666,0.7716617,0.0173077,1.85,0,1.188667,135.3334,1.920532,0.04937838,1.26,0,0,0,12.97,61.45,13.13,9.78,2.05,0.044,0,14.32,13.6,2.138,101.7944,12.47,12.47,12.47,100
"2014-05-24 20:28:00",881570,1.751333,141.2,0.6531312,0.03052137,1.81,0,1.081333,136.067,2.112207,0.06671996,1.17,0,0.06706667,24.47,12.95,61.62,13.11,9.78,1.967,0.036,0,14.27,13.6,2.013,101.7948,12.47,12.47,12.47,100
"2014-05-24 20:29:00",881571,1.696667,142.3333,0.596605,0.04011097,1.75,0,1.067333,137.1332,2.186834,0.04891717,1.14,0,0,0,12.93,61.62,13.13,9.79,1.883,0.048,0,14.22,13.6,1.95,101.795,12.47,12.47,12.47,100
"2014-05-24 20:30:00",881572,1.652667,141.3333,0.7888421,0.04781446,1.7,0,1.044,135.0664,1.9822,0.04786091,1.17,0,0.06573334,36.47,12.92,61.54,13.16,9.79,1.733,0.039,0,14.17,13.59,1.825,101.7935,12.47,12.47,12.47,100
"2014-05-24 20:31:00",881573,1.624667,140.2667,0.5730149,0.02825282,1.69,0,1.016667,133.532,2.444911,0.04784233,1.11,0,0,0,12.93,61.52,13.16,9.79,1.742,0.037,0,14.12,13.6,1.825,101.7924,12.47,12.47,12.47,100
"2014-05-24 20:32:00",881574,1.684,140.7333,0.4427931,0.03808763,1.75,0,1.075333,135.2,1.469795,0.04587907,1.18,0,0,0,12.95,61.41,13.19,9.79,1.783,0.029,0,14.07,13.6,1.825,101.7928,12.47,12.47,12.47,100
"2014-05-24 20:33:00",881575,1.632667,139.5333,0.7182024,0.01982141,1.67,0,0.9873334,131.9333,1.611113,0.0528478,1.08,0,0,0,12.94,61.65,13.15,9.79,1.779,0.042,0,14.03,13.59,1.888,101.7929,12.47,12.47,12.47,100
"2014-05-24 20:34:00",881576,1.646,138.4,0.6111867,0.01496662,1.67,0,0.94,132.6001,2.471055,0.03540246,1.01,0,0,0,12.9,62.06,13.08,9.78,1.725,0.044,0,13.98,13.6,1.825,101.7941,12.47,12.47,12.47,100
"2014-05-24 20:35:00",881577,1.68,137.8,0.5414085,0.03033152,1.73,0,0.8940001,133.5334,1.024162,0.0362951,0.98,0,0,0,12.88,62.5,13.01,9.76,1.629,0.021,0,13.93,13.59,1.638,101.797,12.47,12.47,12.47,100
"2014-05-24 20:36:00",881578,1.782667,138.8,0.6534308,0.03974361,1.84,0,0.9133333,134.2665,1.878523,0.04570436,1.03,0,0,0,12.83,62.85,12.93,9.72,1.617,0.037,0,13.89,13.59,1.7,101.7964,12.47,12.47,12.47,100
"2014-05-24 20:37:00",881579,1.854,138.2666,0.6795618,0.01624806,1.9,0,0.8826667,135.5999,2.24491,0.03315954,0.96,0,0,0,12.78,63.17,12.88,9.72,1.746,0.053,0,13.84,13.6,1.825,101.7975,12.47,12.47,12.47,100
"2014-05-24 20:38:00",881580,1.86,136.0667,0.772042,0.01861897,1.9,0,0.8653333,133.4,1.451568,0.04842405,0.94,0,0,0,12.74,63.18,12.82,9.7,1.696,0.098,0,13.8,13.59,1.825,101.7965,12.47,12.47,12.47,100
"2014-05-24 20:39:00",881581,1.836667,137.8667,0.7182024,0.02241033,1.88,0,0.856,133.5336,1.995395,0.06519713,0.96,0,0,0,12.72,62.97,12.83,9.67,1.733,0.055,0,13.76,13.59,1.825,101.7977,12.47,12.48,12.47,100
"2014-05-24 20:40:00",881582,1.892667,137.5333,0.4985056,0.02931816,1.94,0,0.986,137.3998,1.890162,0.06269503,1.07,0,0,0,12.69,63.23,12.79,9.66,1.817,0.05,0,13.72,13.6,1.888,101.7993,12.47,12.48,12.47,100
"2014-05-24 20:41:00",881583,1.934,137.2,0.748359,0.02823711,1.98,0,1.076,135.9334,2.264674,0.05678027,1.16,0,0,0,12.65,63.43,12.78,9.66,1.904,0.048,0,13.67,13.59,2.013,101.7988,12.47,12.48,12.47,100
"2014-05-24 20:42:00",881584,2.002667,137.6,0.8000502,0.05603168,2.11,0,1.166667,133.2,1.469795,0.06992058,1.28,0,0,0,12.65,63.35,12.83,9.67,2.013,0.023,0,13.63,13.6,2.075,101.7988,12.47,12.48,12.47,100
"2014-05-24 20:43:00",881585,2.058,136.3333,0.4718878,0.02196965,2.09,0,1.282667,129.8004,2.196843,0.04795368,1.38,0,0,0,12.68,63.13,12.9,9.67,2.092,0.048,0,13.59,13.6,2.138,101.7979,12.47,12.47,12.47,100
"2014-05-24 20:44:00",881586,1.996667,136.6667,0.4720951,0.0364539,2.09,0,1.216,126.6001,1.306199,0.08325062,1.38,0,0,0,12.71,62.83,12.94,9.69,2.125,0.041,0,13.55,13.6,2.2,101.7983,12.47,12.48,12.47,100
"2014-05-24 20:45:00",881587,1.950667,135.8,0.5417698,0.01569149,1.98,0,1.280666,127.8,1.27534,0.04823092,1.39,0,0,0,12.75,62.5,13.03,9.71,2.025,0.041,0,13.51,13.6,2.075,101.7971,12.48,12.48,12.47,100
"2014-05-24 20:46:00",881588,1.932,134.6001,1.743482,0.05576139,2.01,0,1.318667,129.3998,1.665251,0.08147528,1.46,0,0,0,12.77,62.52,13.05,9.72,1.996,0.074,0,13.47,13.59,2.138,101.7975,12.48,12.48,12.47,100
"2014-05-24 20:47:00",881589,1.796,130.8667,0.9571915,0.0464471,1.86,0,1.190667,128.2666,1.388713,0.08706064,1.33,0,0,0,12.78,62.44,13.07,9.74,2.113,0.038,0,13.43,13.6,2.2,101.7983,12.47,12.48,12.47,100
"2014-05-24 20:48:00",881590,1.808,129.3998,1.404551,0.05217917,1.9,0,1.28,127.5332,1.499463,0.07164729,1.34,0,0,0,12.82,61.97,13.17,9.77,2.063,0.052,0,13.4,13.6,2.138,101.7954,12.47,12.48,12.47,100
"2014-05-24 20:49:00",881591,1.630667,125.6003,1.890162,0.08314379,1.81,0,1.296667,126.8,0.8322998,0.03960921,1.37,0,0,0,12.87,61.95,13.22,9.77,2.033,0.049,0,13.36,13.6,2.075,101.797,12.47,12.48,12.47,100
"2014-05-24 20:50:00",881592,1.630666,125.1333,1.707339,0.09461971,1.79,0,1.193333,121.7999,1.869118,0.03533963,1.24,0,0,0,12.87,62.27,13.17,9.78,1.963,0.034,0,13.32,13.59,2.013,101.7971,12.48,12.48,12.48,100
"2014-05-24 20:51:00",881593,1.619333,126.4666,1.820721,0.07159764,1.74,0,1.139333,124.1334,1.499463,0.02542088,1.18,0,0,0,12.84,62.53,13.14,9.82,1.833,0.068,0,13.29,13.59,1.95,101.7976,12.47,12.48,12.47,100
"2014-05-24 20:52:00",881594,1.548667,126.9333,2.351123,0.0687863,1.73,0,1.069333,125.8666,0.9568848,0.04057368,1.13,0,0,0,12.81,62.79,13.07,9.81,1.758,0.062,0,13.25,13.6,1.888,101.7983,12.48,12.48,12.48,100
"2014-05-24 20:53:00",881595,1.590667,124.6023,4.045087,0.09369929,1.83,0,1.013333,123.8003,1.938849,0.0617162,1.12,0,0,0,12.78,63.11,12.98,9.79,1.758,0.048,0,13.22,13.6,1.825,101.7986,12.48,12.48,12.48,100
"2014-05-24 20:54:00",881596,1.468,120.1325,3.303594,0.1298307,1.75,0,0.9833333,117.6702,5.361638,0.07871185,1.13,0,0,0,12.72,63.61,12.88,9.79,1.85,0.085,0,13.19,13.6,2.013,101.7993,12.48,12.48,12.48,100
"2014-05-24 20:55:00",881597,1.646,122.3332,3.217733,0.0781281,1.8,0,1.028,116.8672,4.673742,0.05764259,1.11,0,0,0,12.66,63.97,12.75,9.79,1.908,0.113,0,13.16,13.59,2.138,101.7998,12.48,12.48,12.48,100
"2014-05-24 20:56:00",881598,1.620667,121.4666,3.630406,0.0996304,1.81,0,0.9866667,114.2694,5.457453,0.04599517,1.07,0,0,0,12.63,64.16,12.67,9.78,1.929,0.126,0,13.12,13.59,2.138,101.7982,12.48,12.48,12.48,100
"2014-05-24 20:57:00",881599,1.55,116.1352,4.77254,0.1186592,1.73,0,1.027333,111.0667,2.791902,0.06444293,1.1,0,0,0,12.58,64.93,12.56,9.74,1.871,0.124,0,13.09,13.6,2.138,101.7984,12.48,12.48,12.48,100
"2014-05-24 20:58:00",881600,1.574,122.2058,4.032543,0.09308061,1.71,0,0.8573334,114.2011,4.085039,0.07094286,0.96,0,0,0,12.52,65.12,12.48,9.71,1.85,0.131,0,13.05,13.59,2.138,101.7972,12.48,12.48,12.48,100
"2014-05-24 20:59:00",881601,1.774667,123.2673,2.743393,0.09236642,2,0,0.9553334,102.6004,2.388489,0.08515607,1.09,0,0.1306667,64.07,12.47,65.16,12.49,9.72,1.908,0.081,0,13.02,13.6,2.013,101.797,12.48,12.48,12.48,100
"2014-05-24 21:00:00",881602,1.696,124.8681,3.82662,0.1593236,2,0,0.8366666,98.06665,3.905403,0.07725858,0.98,0,0.1302667,57.07,12.44,65.45,12.44,9.72,2.008,0.084,0,12.99,13.6,2.138,101.7972,12.48,12.48,12.48,100
"2014-05-24 21:01:00",881603,1.778,125.5342,2.525717,0.138766,2.04,0,0.858,100.5954,5.262215,0.1420892,1.24,0,0.1308,69.27,12.43,65.04,12.51,9.72,2.092,0.128,0,12.95,13.6,2.325,101.797,12.48,12.48,12.48,100
"2014-05-24 21:02:00",881604,1.860667,126.1333,1.927554,0.1049741,2.03,0,0.672,103.738,5.84685,0.03919184,0.77,0,0,0,12.47,64.51,12.6,9.67,1.988,0.082,0,12.92,13.59,2.138,101.7966,12.48,12.48,12.48,100
"2014-05-24 21:03:00",881605,1.783333,128.6001,1.704987,0.09038189,1.96,0,0.6093333,111.2666,1.481733,0.07689532,0.72,0,0,0,12.48,64.47,12.64,9.67,2.075,0.068,0,12.89,13.6,2.2,101.7958,12.48,12.48,12.48,100
"2014-05-24 21:04:00",881606,1.921333,128.8663,2.028393,0.1299162,2.08,0,0.42,114.332,5.222631,0.1333666,0.58,0,0,0,12.46,64.86,12.58,9.71,2.021,0.068,0,12.86,13.6,2.138,101.7948,12.48,12.48,12.48,100
"2014-05-24 21:05:00",881607,1.793333,128.2666,1.691729,0.1115148,1.99,0,0.2233333,130.7334,3.604667,0.08371911,0.36,0,0.2602667,128.3,12.41,65.22,12.48,9.72,2.083,0.068,0,12.83,13.6,2.2,101.7941,12.48,12.48,12.48,100
"2014-05-24 21:06:00",881608,1.778667,126.5996,2.090819,0.1183141,2.01,0,0.2293334,137.978,16.49144,0.05778888,0.32,0,0.0652,33.53,12.35,65.72,12.33,9.72,2.037,0.071,0,12.79,13.6,2.2,101.7931,12.48,12.48,12.48,100
"2014-05-24 21:07:00",881609,1.685333,129.8,1.326571,0.1221947,1.93,0,0.228,217.696,24.31068,0.05088549,0.32,0,0,0,12.27,65.9,12.22,9.74,1.904,0.066,0,12.76,13.6,2.013,101.7941,12.48,12.48,12.48,100
"2014-05-24 21:08:00",881610,1.628,129.6001,2.0911,0.1072194,1.9,0,0.184,240.2332,22.45831,0.08662563,0.33,0,0,0,12.21,66.64,12.09,9.75,1.904,0.07,0,12.73,13.6,2.013,101.7922,12.48,12.48,12.48,100
"2014-05-24 21:09:00",881611,1.618667,125.6626,5.309653,0.1001244,1.89,0,0.09866667,156.4913,30.09093,0.03809928,0.19,0,0,0,12.15,66.7,12,9.76,1.817,0.06,0,12.7,13.6,1.95,101.7926,12.48,12.48,12.48,100
"2014-05-24 21:10:00",881612,1.558667,117.6677,5.373875,0.07401501,1.65,0,0.268,97.59216,9.006386,0.044302,0.37,0,0,0,12.09,66.59,11.92,9.7,1.763,0.04,0,12.66,13.6,1.825,101.7926,12.48,12.48,12.48,100
"2014-05-24 21:11:00",881613,1.563333,120.2657,3.854043,0.080884,1.73,0,0.3453334,102.7256,10.51668,0.1110475,0.57,0,0,0,12.03,66.89,11.83,9.64,1.879,0.05,0,12.63,13.6,1.95,101.7922,12.48,12.48,12.48,100
"2014-05-24 21:12:00",881614,1.752667,124.9343,3.585838,0.1687391,2.09,0,0.3766667,115.6753,10.13402,0.05758087,0.45,0,0,0,11.98,67.22,11.74,9.59,1.846,0.109,0,12.6,13.6,2.013,101.7916,12.48,12.48,12.48,100
"2014-05-24 21:13:00",881615,1.744667,131.8671,2.246567,0.08397353,1.92,0,0.262,145.5157,13.04317,0.03618471,0.32,0,0,0,11.89,67.49,11.67,9.51,1.763,0.065,0,12.56,13.6,1.888,101.7925,12.48,12.48,12.48,100
"2014-05-24 21:14:00",881616,1.544,130.3331,2.299651,0.06590901,1.64,0,0.2326667,166.4109,17.9964,0.03889587,0.29,0,0,0,11.83,67.56,11.62,9.48,1.871,0.084,0,12.53,13.6,1.95,101.791,12.48,12.48,12.48,100
"2014-05-24 21:15:00",881617,1.516,129.5333,1.820667,0.1498355,1.92,0,0.2653333,141.5067,16.31117,0.02848782,0.31,0,0,0,11.79,67.83,11.6,9.48,1.867,0.054,0,12.51,13.6,1.95,101.7941,12.48,12.48,12.48,100
"2014-05-24 21:16:00",881618,1.778667,134.0666,3.854552,0.2302424,2.15,0,0.2153334,149.4083,13.99448,0.02499778,0.26,0,0,0,11.74,68.23,11.54,9.47,1.933,0.12,0,12.48,13.6,2.138,101.7941,12.48,12.48,12.48,100
"2014-05-24 21:17:00",881619,1.705333,128.2005,2.481657,0.1079424,1.97,0,0.266,137.2003,8.004223,0.04758151,0.36,0,0,0,11.71,68.46,11.5,9.41,1.975,0.088,0,12.45,13.59,2.075,101.7955,12.48,12.48,12.48,100
"2014-05-24 21:18:00",881620,1.638,128.7334,1.651794,0.08533854,1.8,0,0.25,131.2504,8.096381,0.03386247,0.34,0,0,0,11.66,68.74,11.45,9.35,1.929,0.059,0,12.42,13.6,2.013,101.7946,12.48,12.48,12.48,100
"2014-05-24 21:19:00",881621,1.622667,129.8667,1.820775,0.05531324,1.78,0,0.3746666,128.4067,6.762846,0.02679966,0.43,0,0,0,11.6,69.11,11.38,9.32,2.033,0.078,0,12.4,13.6,2.263,101.7961,12.48,12.48,12.48,100
"2014-05-24 21:20:00",881622,1.727333,127.3332,1.849848,0.09601851,1.89,0,0.45,112.6028,5.733783,0.0409878,0.59,0,0,0,11.55,69.53,11.32,9.32,2.05,0.075,0,12.37,13.6,2.138,101.7961,12.48,12.48,12.48,100
"2014-05-24 21:21:00",881623,1.746,123.7334,2.204942,0.1175188,1.96,0,0.4713334,101.668,6.894778,0.04602414,0.58,0,0,0,11.52,70.26,11.27,9.32,2.113,0.05,0,12.35,13.6,2.2,101.7983,12.48,12.48,12.48,100
"2014-05-24 21:22:00",881624,1.770667,123.799,4.068854,0.09567072,1.89,0,0.5506666,113.1493,7.986933,0.1137522,0.74,0,0.0678,23.2,11.46,70.71,11.22,9.29,1.946,0.077,0,12.32,13.6,2.138,101.7984,12.48,12.48,12.48,100
"2014-05-24 21:23:00",881625,1.924667,126.1319,3.051492,0.1113473,2.1,0,0.6113333,105.5351,5.314343,0.03757067,0.7,0,0,0,11.4,71.02,11.25,9.25,2.142,0.07,0,12.3,13.6,2.263,101.7983,12.48,12.48,12.48,100
"2014-05-24 21:24:00",881626,1.997333,127.3338,2.412605,0.1205801,2.25,0,0.788,112.1333,2.39062,0.07404504,0.94,0,0.2044667,64.2,11.39,71.08,11.32,9.25,2.183,0.095,0,12.28,13.6,2.388,101.7997,12.48,12.48,12.48,100
"2014-05-24 21:25:00",881627,2.001333,127.1337,2.305394,0.07614602,2.11,0,0.8193334,111.4667,3.180093,0.07361762,0.97,0,0.06826667,21.27,11.38,70.8,11.43,9.26,2.267,0.058,0,12.25,13.6,2.388,101.7996,12.48,12.48,12.48,100
"2014-05-24 21:26:00",881628,2.157333,128.4667,2.028393,0.1008938,2.31,0,0.7600001,106.9324,3.801969,0.04487017,0.84,0,0,0,11.43,70.74,11.5,9.26,2.304,0.063,0,12.23,13.6,2.388,101.8016,12.48,12.48,12.48,100
"2014-05-24 21:27:00",881629,2.074,127.4665,2.216813,0.101771,2.21,0,0.698,109.6001,3.573175,0.0994116,0.82,0,0,0,11.45,70.87,11.55,9.32,2.275,0.086,0,12.2,13.6,2.45,101.8012,12.48,12.48,12.48,100
"2014-05-24 21:28:00",881630,1.990667,128.3333,1.445284,0.09036718,2.14,0,0.5953333,115.6002,2.799859,0.09315697,0.72,0,0,0,11.43,70.7,11.62,9.33,2.179,0.059,0,12.18,13.61,2.325,101.802,12.48,12.48,12.48,100
"2014-05-24 21:29:00",881631,1.754667,127.4,1.704872,0.08421138,1.86,0,0.3553333,142.0952,15.00369,0.05251878,0.47,0,0,0,11.39,70.72,11.65,9.33,1.921,0.109,0,12.16,13.6,2.075,101.8013,12.48,12.48,12.48,100
"2014-05-24 21:30:00",881632,1.600667,129.3333,1.577714,0.08136065,1.76,0,0.3453334,190.5115,20.87696,0.04759084,0.39,0,0,0,11.38,70.77,11.62,9.33,1.808,0.053,0,12.14,13.6,1.888,101.8038,12.48,12.48,12.48,100
"2014-05-24 21:31:00",881633,1.466,132.3332,1.738477,0.1007836,1.68,0,0.408,228.7354,11.79164,0.04460194,0.47,0,0,0,11.32,71.23,11.46,9.28,1.754,0.055,0,12.11,13.6,1.888,101.8024,12.48,12.48,12.48,100
"2014-05-24 21:32:00",881634,1.491333,131.7997,2.663103,0.07675648,1.62,0,0.2466667,223.6391,8.844822,0.0461399,0.36,0,0,0,11.23,71.87,11.29,9.2,1.896,0.072,0,12.09,13.6,2.013,101.804,12.48,12.48,12.48,100
"2014-05-24 21:33:00",881635,1.622667,133.4667,1.820828,0.05026156,1.73,0,0.2633333,201.6887,15.21516,0.05094659,0.35,0,0,0,11.16,72.48,11.2,9.18,1.758,0.093,0,12.07,13.6,1.95,101.804,12.48,12.48,12.48,100
"2014-05-24 21:34:00",881636,1.472,129.2,1.275416,0.06188161,1.62,0,0.16,166.201,9.13289,0.04912568,0.26,0,0,0,11.11,72.9,11.17,9.19,1.933,0.13,0,12.05,13.6,2.075,101.8047,12.48,12.48,12.48,100
"2014-05-24 21:35:00",881637,1.512667,128.5332,2.186744,0.05434049,1.59,0,0.2486667,114.0315,14.03444,0.04302971,0.31,0,0,0,11.12,72.82,11.12,9.26,1.954,0.048,0,12.03,13.6,2.075,101.805,12.48,12.48,12.48,100
"2014-05-24 21:36:00",881638,1.47,126.1337,2.155894,0.08140431,1.63,0,0.2753333,101.3659,9.658473,0.03480741,0.37,0,0,0,11.13,72.72,11.12,9.27,1.896,0.045,0,12,13.6,2.013,101.8053,12.48,12.48,12.48,100
"2014-05-24 21:37:00",881639,1.512,126.1334,1.499463,0.1158275,1.67,0,0.4153333,87.80169,5.897043,0.06721774,0.49,0,0,0,11.15,72.64,11.13,9.27,1.888,0.056,0,11.98,13.6,2.013,101.8046,12.48,12.48,12.48,100
"2014-05-24 21:38:00",881640,1.544667,122.5334,3.242565,0.09756137,1.78,0,0.5406667,89.66783,4.43701,0.0402437,0.6,0,0,0,11.16,72.76,11.13,9.27,1.946,0.087,0,11.96,13.6,2.138,101.8038,12.48,12.48,12.48,100
"2014-05-24 21:39:00",881641,1.604,123.2637,4.943929,0.1815783,1.98,0,0.4213333,91.59962,4.316189,0.04193116,0.48,0,0,0,11.15,72.94,11.13,9.23,1.758,0.066,0,11.93,13.6,1.888,101.805,12.48,12.48,12.48,100
"2014-05-24 21:40:00",881642,1.458667,118.1337,6.448452,0.1028829,1.69,0,0.444,83.86624,3.720878,0.03498571,0.51,0,0,0,11.12,73.07,11.08,9.2,1.696,0.098,0,11.91,13.6,1.95,101.8069,12.48,12.48,12.48,100
"2014-05-24 21:41:00",881643,1.528667,117.3991,3.790257,0.07126165,1.69,0,0.41,67.54139,8.686075,0.07624521,0.55,0,0.1382,37.6,11.05,73.1,11.02,9.14,1.733,0.102,0,11.88,13.6,1.95,101.8071,12.48,12.48,12.48,100
"2014-05-24 21:42:00",881644,1.612667,116.8673,4.498923,0.1713269,2.13,0,0.4606667,95.05831,12.27799,0.04836895,0.53,0,0,0,11.02,73.33,11.02,9.14,1.55,0.085,0,11.86,13.6,1.7,101.8084,12.48,12.48,12.48,100
"2014-05-24 21:43:00",881645,1.382667,121.8718,5.211215,0.1148603,1.59,0,0.286,87.95158,11.92979,0.1068207,0.43,0,0,0,11.03,73.45,11.05,9.14,1.617,0.162,0,11.83,13.6,1.888,101.8081,12.48,12.48,12.48,100
"2014-05-24 21:44:00",881646,1.377333,126.3296,4.753899,0.1803873,1.7,0,0.152,38.98293,76.47474,0.08518216,0.29,0,0.06573334,31.27,10.99,73.7,11.04,9.15,1.075,0.068,0,11.81,13.6,1.263,101.8071,12.48,12.48,12.48,100
"2014-05-24 21:45:00",881647,1.762,127.0654,3.234147,0.4044947,2.55,0,0.1133333,225.9574,33.34468,0.05299895,0.2,0,0,0,10.98,73.66,10.99,9.15,1.304,0.138,0,11.78,13.6,1.513,101.8077,12.48,12.48,12.48,100
"2014-05-24 21:46:00",881648,1.696667,128.1243,7.124035,0.2436299,2.13,0,0.06733333,288.7558,65.06541,0.03315955,0.13,0,0,0,10.93,73.51,10.86,9.12,1.383,0.084,0,11.75,13.6,1.513,101.807,12.48,12.48,12.48,100
"2014-05-24 21:47:00",881649,1.666,132.4641,3.979729,0.1512966,1.97,0,0.1886667,241.4783,8.3609,0.06141299,0.32,0,0,0,10.88,73.53,10.77,9.09,1.671,0.245,0,11.73,13.6,2.075,101.8091,12.48,12.48,12.48,100
"2014-05-24 21:48:00",881650,1.475333,130.9332,2.143366,0.160369,1.81,0,0.1553333,239.7848,21.89767,0.0412903,0.22,0,0,0,10.83,73.71,10.7,9.07,1.9,0.162,0,11.7,13.6,2.2,101.8099,12.48,12.48,12.48,100
"2014-05-24 21:49:00",881651,1.490667,126.8672,2.704397,0.08857892,1.65,0,0.136,239.7993,41.78958,0.07499334,0.33,0,0,0,10.78,73.9,10.65,9.04,1.613,0.189,0,11.67,13.6,1.95,101.8084,12.48,12.48,12.48,100
"2014-05-24 21:50:00",881652,1.467333,124.9318,4.765262,0.2792482,2.23,0,0.1906667,171.4149,55.64722,0.06516305,0.28,0,0,0,10.7,74.4,10.59,8.96,1.838,0.139,0,11.64,13.6,2.075,101.809,12.48,12.48,12.48,100
"2014-05-24 21:51:00",881653,1.201333,125.9258,9.965089,0.1674063,1.45,0,0.24,216.9421,24.12705,0.0708049,0.36,0,0.133,49.67,10.64,74.87,10.6,8.94,2.013,0.185,0,11.62,13.6,2.388,101.8098,12.48,12.48,12.48,100
"2014-05-24 21:52:00",881654,1.341333,132.8795,6.327449,0.1647975,1.65,0,0.3613333,228.6865,9.342155,0.05524088,0.45,0,0,0,10.6,75.21,10.57,8.94,1.504,0.164,0,11.59,13.6,1.763,101.8118,12.48,12.48,12.48,100
"2014-05-24 21:53:00",881655,1.389333,138.4643,4.159673,0.1776689,1.72,0,0.36,233.339,15.70797,0.06121001,0.44,0,0,0,10.54,75.6,10.51,8.89,1.692,0.129,0,11.57,13.6,1.95,101.8121,12.48,12.48,12.48,100
"2014-05-24 21:54:00",881656,1.566,142.1742,7.241717,0.234316,1.95,0,0.3566666,205.8106,10.39671,0.08653836,0.5,0,0,0,10.51,75.9,10.46,8.86,1.85,0.102,0,11.54,13.6,2.013,101.8137,12.48,12.48,12.48,100
"2014-05-24 21:55:00",881657,1.648,141.3286,4.580693,0.2100539,2.05,0,0.3646666,219.8861,21.62137,0.03862065,0.42,0,0,0,10.46,76.16,10.44,8.85,1.538,0.125,0,11.51,13.6,1.763,101.814,12.48,12.48,12.48,100
"2014-05-24 21:56:00",881658,1.476,145.3964,3.418763,0.1326549,1.83,0,0.494,230.1467,15.92519,0.05997777,0.59,0,0,0,10.44,76.07,10.39,8.8,1.683,0.095,0,11.49,13.6,1.825,101.8146,12.48,12.48,12.48,100
"2014-05-24 21:57:00",881659,1.390667,153.8677,5.827087,0.09698568,1.61,0,0.5646667,233.2996,14.78693,0.1099616,0.75,0,0,0,10.4,76.27,10.39,8.79,1.738,0.06,0,11.46,13.6,1.825,101.8131,12.48,12.48,12.48,100
"2014-05-24 21:58:00",881660,1.448,157.001,3.668183,0.09005181,1.67,0,0.708,244.4693,4.896247,0.02427619,0.75,0,0,0,10.38,76.55,10.41,8.79,1.717,0.122,0,11.44,13.6,1.888,101.8131,12.48,12.48,12.48,100
"2014-05-24 21:59:00",881661,1.516667,152.6657,4.796587,0.09964382,1.69,0,0.6813333,237.3326,2.820018,0.03792391,0.74,0,0,0,10.37,77.53,10.43,8.89,1.808,0.087,0,11.42,13.6,2.013,101.8125,12.48,12.48,12.48,100
"2014-05-24 22:00:00",881662,1.339333,159.3066,9.588127,0.2926993,1.91,0,0.5879999,227.5995,3.89463,0.09826495,0.72,0,0,0,10.34,78.49,10.33,8.93,2.058,0.074,0,11.39,13.6,2.138,101.8121,12.48,12.48,12.48,100
"2014-05-24 22:01:00",881663,1.486,148.9942,8.209456,0.3016355,1.97,0,0.3333333,225.0249,8.974298,0.04253102,0.43,0,0,0,10.26,79.18,10.23,8.89,2.05,0.109,0,11.36,13.6,2.263,101.8148,12.48,12.48,12.48,100
"2014-05-24 22:02:00",881664,1.672,151.3228,6.067154,0.1645276,1.89,0,0.5386667,203.599,4.191074,0.05607931,0.66,0,0,0,10.19,79.53,10.17,8.87,1.992,0.087,0,11.34,13.6,2.2,101.8139,12.48,12.48,12.48,100
"2014-05-24 22:03:00",881665,1.627333,148.5998,4.854264,0.1161876,1.85,0,0.4326667,203.7704,7.782974,0.06104278,0.55,0,0,0,10.15,79.78,10.1,8.85,1.9,0.076,0,11.31,13.6,2.075,101.814,12.48,12.48,12.48,100
"2014-05-24 22:04:00",881666,1.715333,145.5992,3.115242,0.1408955,2.09,0,0.3446667,186.2332,15.97024,0.07931932,0.53,0,0,0,10.12,79.78,10.03,8.8,1.992,0.067,0,11.29,13.6,2.138,101.8149,12.48,12.48,12.48,100
"2014-05-24 22:05:00",881667,1.874666,138.0668,2.931531,0.1524409,2.2,0,0.424,180.7511,9.557228,0.1069455,0.62,0,0,0,10.11,79.71,10.02,8.77,1.883,0.117,0,11.27,13.6,2.075,101.8151,12.48,12.48,12.48,100
"2014-05-24 22:06:00",881668,1.736666,146.7336,1.913432,0.06394441,1.9,0,0.4526667,199.4666,4.615879,0.05662351,0.55,0,0,0,10.09,79.65,9.96,8.73,1.892,0.058,0,11.24,13.6,1.95,101.8159,12.48,12.48,12.48,100
"2014-05-24 22:07:00",881669,1.771333,144.201,3.9177,0.1284194,2.05,0,0.4506666,222.677,8.050973,0.03434466,0.52,0,0,0,10.06,79.74,9.94,8.73,1.629,0.064,0,11.22,13.6,1.763,101.8142,12.48,12.48,12.48,100
"2014-05-24 22:08:00",881670,1.351333,159.4074,5.9275,0.07727583,1.52,0,0.362,229.7383,5.432147,0.06220396,0.44,0,0,0,9.97,80.2,9.89,8.68,1.663,0.06,0,11.17,13.6,1.763,101.8153,12.48,12.48,12.48,100
"2014-05-24 22:09:00",881671,1.44,154.8784,8.329041,0.1527962,1.89,0,0.206,232.8713,8.450665,0.03261901,0.27,0,0,0,9.93,80.5,9.87,8.72,1.692,0.064,0,11.14,13.6,1.825,101.8167,12.48,12.48,12.48,100
"2014-05-24 22:10:00",881672,1.456,154.5465,6.972199,0.07675067,1.62,0,0.1926667,215.4918,11.13426,0.03511252,0.24,0,0,0,9.92,80.7,9.85,8.71,1.708,0.082,0,11.11,13.6,1.825,101.8154,12.48,12.48,12.48,100
"2014-05-24 22:11:00",881673,1.418667,145.5214,5.626962,0.09618501,1.59,0,0.162,232.9832,9.800976,0.040365,0.23,0,0,0,9.89,81.2,9.79,8.68,1.658,0.049,0,11.09,13.6,1.763,101.8151,12.48,12.48,12.48,100
"2014-05-24 22:12:00",881674,1.467333,147.4674,4.255773,0.1698418,1.76,0,0.1926667,215.4062,8.936511,0.04281227,0.26,0,0,0,9.86,81.2,9.79,8.68,1.663,0.088,0,11.07,13.6,1.825,101.8146,12.48,12.48,12.48,100
"2014-05-24 22:13:00",881675,1.470667,143.6654,3.589174,0.09117504,1.61,0,0.2213333,218.8056,6.449539,0.05339996,0.29,0,0,0,9.86,81.5,9.8,8.7,1.588,0.052,0,11.05,13.59,1.7,101.8128,12.48,12.48,12.48,100
"2014-05-24 22:14:00",881676,1.548,145.7329,3.085899,0.1052742,1.75,0,0.2646666,222.4527,7.900278,0.02124983,0.31,0,0,0,9.85,81.5,9.75,8.74,1.579,0.058,0,11.02,13.6,1.7,101.8128,12.48,12.48,12.48,100
"2014-05-24 22:15:00",881677,1.533334,150.6797,6.714313,0.150761,1.77,0,0.3566667,224.6036,4.205952,0.06331579,0.47,0,0,0,9.81,82.4,9.72,8.67,1.617,0.059,0,11.01,13.59,1.7,101.8124,12.48,12.48,12.48,100
"2014-05-24 22:16:00",881678,1.536,146.533,5.262907,0.1416004,1.84,0,0.3513333,205.5374,6.827864,0.06344201,0.45,0,0,0,9.77,82.5,9.7,8.63,1.821,0.07,0,10.98,13.6,1.888,101.8114,12.48,12.48,12.48,100
"2014-05-24 22:17:00",881679,1.597334,139.8,2.135263,0.08962638,1.8,0,0.2886667,192.7758,16.92752,0.05487765,0.36,0,0,0,9.73,82.5,9.65,8.59,1.85,0.05,0,10.97,13.6,1.95,101.8106,12.48,12.48,12.48,100
"2014-05-24 22:18:00",881680,1.676667,138.5299,4.332182,0.1931723,1.98,0,0.2466667,156.2698,6.133647,0.03841296,0.34,0,0,0,9.71,82.6,9.61,8.6,1.917,0.109,0,10.95,13.6,2.075,101.8085,12.48,12.48,12.48,100
"2014-05-24 22:19:00",881681,1.894,136.8006,2.586884,0.07718375,2.02,0,0.5346667,176.4664,2.552494,0.07428475,0.62,0,0,0,9.71,82.2,9.58,8.59,1.854,0.094,0,10.93,13.6,2.013,101.8078,12.48,12.48,12.48,100
"2014-05-24 22:20:00",881682,1.818,138.2661,3.021014,0.09181139,1.96,0,0.632,168.533,3.756758,0.02688246,0.69,0,0,0,9.71,81.9,9.6,8.58,2.054,0.087,0,10.91,13.6,2.2,101.807,12.48,12.48,12.48,100
"2014-05-24 22:21:00",881683,1.996666,135.5339,2.87188,0.1439753,2.38,0,0.53,151.9944,4.659818,0.03812261,0.61,0,0,0,9.7,82.3,9.58,8.58,2.158,0.084,0,10.89,13.59,2.263,101.8056,12.48,12.48,12.48,100
"2014-05-24 22:22:00",881684,2.026,135.2666,1.842741,0.09911609,2.21,0,0.4806666,139.6693,4.140695,0.03889588,0.55,0,0,0,9.69,82.5,9.64,8.58,2.088,0.1,0,10.88,13.59,2.263,101.8061,12.48,12.48,12.48,100
"2014-05-24 22:23:00",881685,2.138667,134.2661,3.39478,0.1299675,2.44,0,0.4493333,128.8641,4.757599,0.031721,0.52,0,0,0,9.68,83.1,9.67,8.61,2.054,0.067,0,10.86,13.6,2.2,101.807,12.48,12.48,12.48,100
"2014-05-24 22:24:00",881686,2.120667,134.7998,2.226951,0.2035507,2.56,0,0.4993333,124.9316,4.038989,0.04312256,0.57,0,0,0,9.67,83,9.67,8.6,2.321,0.108,0,10.83,13.6,2.513,101.8049,12.48,12.48,12.48,100
"2014-05-24 22:25:00",881687,2.147333,132.3332,1.813447,0.1135762,2.39,0,0.5600001,124.6011,3.807798,0.03983299,0.62,0,0,0,9.66,83.3,9.67,8.61,2.3,0.091,0,10.82,13.6,2.45,101.8057,12.48,12.48,12.48,100
"2014-05-24 22:26:00",881688,2.208667,133.7345,3.33553,0.09851338,2.38,0,0.7033334,121.4701,3.497392,0.04628414,0.8,0,0,0,9.66,83.6,9.74,8.62,2.463,0.131,0,10.8,13.6,2.7,101.8059,12.48,12.48,12.48,100
"2014-05-24 22:27:00",881689,2.048,129.2659,2.54157,0.1310064,2.23,0,0.698,127.5324,5.148663,0.05670978,0.82,0,0,0,9.68,83.4,9.81,8.69,2.342,0.222,0,10.78,13.6,2.575,101.8046,12.48,12.48,12.48,100
"2014-05-24 22:28:00",881690,2.166667,133.1313,4.439844,0.1517308,2.45,0,0.688,118.0679,6.059653,0.05775812,0.8,0,0,0,9.72,83.6,9.88,8.71,2.279,0.122,0,10.76,13.6,2.513,101.8043,12.48,12.48,12.48,100
"2014-05-24 22:29:00",881691,2.237334,130.4663,3.383349,0.1192458,2.46,0,0.6806666,124.6733,4.863898,0.07131775,0.8,0,0,0,9.74,83.2,9.92,8.77,2.379,0.135,0,10.74,13.6,2.575,101.8029,12.48,12.48,12.48,100
"2014-05-24 22:30:00",881692,2.123333,131.3995,2.524553,0.1221838,2.29,0,0.5939999,128.2679,5.891639,0.04469154,0.66,0,0,0,9.76,83.4,9.99,8.77,2.3,0.125,0,10.72,13.6,2.513,101.8022,12.48,12.48,12.48,100
"2014-05-24 22:31:00",881693,1.903333,129.1327,2.894587,0.1122299,2.07,0,0.626,134.9972,4.515908,0.1139474,0.81,0,0,0,9.77,82.8,10,8.78,2.292,0.107,0,10.7,13.6,2.45,101.8018,12.48,12.48,12.48,100
"2014-05-24 22:32:00",881694,2.022,131.4791,5.981482,0.2368459,2.55,0,0.7073334,135.7301,6.264632,0.08457475,0.86,0,0.06633333,29.93,9.76,82.6,10.03,8.78,2.375,0.19,0,10.68,13.6,2.825,101.8008,12.48,12.48,12.48,100
"2014-05-24 22:33:00",881695,2.084,131.1322,3.878011,0.2236902,2.6,0,0.6053333,171.2605,16.16928,0.1816908,0.86,0,0,0,9.75,82.1,10,8.72,2.433,0.145,0,10.66,13.6,2.7,101.8003,12.48,12.48,12.48,100
"2014-05-24 22:34:00",881696,2.197333,139.1338,2.276278,0.182956,2.45,0,0.484,203.6292,12.91527,0.05701462,0.57,0,0,0,9.74,82.1,9.95,8.68,2.383,0.134,0,10.64,13.6,2.575,101.8,12.48,12.48,12.48,100
"2014-05-24 22:35:00",881697,2.108667,137.0617,7.553088,0.2652512,2.6,0,0.5933333,191.5298,8.557197,0.09406853,0.75,0,0,0,9.72,81.6,9.86,8.61,2.238,0.238,0,10.61,13.6,2.7,101.7998,12.48,12.48,12.48,100
"2014-05-24 22:36:00",881698,2.402,139.3998,2.916446,0.1901999,2.67,0,0.856,185.7341,4.138513,0.1441203,1.09,0,0,0,9.69,81.3,9.78,8.55,2.375,0.267,0,10.6,13.6,2.95,101.7998,12.48,12.48,12.48,100
"2014-05-24 22:37:00",881699,2.425333,139.7335,2.048042,0.1435208,2.68,0,0.9233333,187.1373,4.571779,0.0792184,1.09,0,0,0,9.68,81.2,9.77,8.48,2.354,0.169,0,10.58,13.6,2.825,101.7993,12.48,12.48,12.48,100
"2014-05-24 22:38:00",881700,2.546,139.3998,2.303396,0.1552117,2.82,0,0.7946667,199.5295,4.840772,0.08732058,0.92,0,0,0,9.71,81.1,9.85,8.53,2.408,0.063,0,10.56,13.6,2.513,101.7995,12.48,12.48,12.48,100
"2014-05-24 22:39:00",881701,2.27,140.5998,2.24491,0.08786348,2.48,0,0.7806667,201.9774,9.390368,0.05169998,0.89,0,0,0,9.73,81.6,9.81,8.56,2.317,0.072,0,10.54,13.6,2.513,101.7976,12.48,12.48,12.48,100
"2014-05-24 22:40:00",881702,2.373333,142.5345,3.302525,0.105935,2.56,0,0.8560001,188.869,4.869011,0.068,1.01,0,0,0,9.7,81.7,9.77,8.52,2.492,0.049,0,10.52,13.6,2.575,101.797,12.48,12.48,12.48,100
"2014-05-24 22:41:00",881703,2.405333,142.8666,1.586006,0.1289892,2.62,0,1.104,179.2666,2.293809,0.05908186,1.21,0,0,0,9.68,82.2,9.77,8.56,2.688,0.076,0,10.52,13.6,2.825,101.7982,12.48,12.48,12.48,100
"2014-05-24 22:42:00",881704,2.55,144.1381,5.053654,0.1637071,2.95,0,1.283333,172.8003,2.399822,0.0817856,1.42,0,0,0,9.67,82.9,9.77,8.61,2.775,0.069,0,10.5,13.6,2.888,101.7988,12.48,12.48,12.48,100
"2014-05-24 22:43:00",881705,2.518667,142.8,1.469528,0.08800504,2.66,0,1.405333,171.6001,1.890162,0.04800924,1.53,0,0,0,9.68,83,9.77,8.64,2.733,0.068,0,10.48,13.6,2.825,101.7984,12.48,12.48,12.48,100
"2014-05-24 22:44:00",881706,2.398667,140.933,2.515339,0.1057586,2.59,0,1.409333,169.9333,1.569129,0.04493946,1.46,0,0,0,9.69,83.2,9.77,8.63,2.6,0.05,0,10.47,13.6,2.638,101.7982,12.48,12.48,12.48,100
"2014-05-24 22:45:00",881707,2.474667,144.9334,1.730688,0.1276906,2.82,0,1.465333,172.2,1.326497,0.04256237,1.52,0,0,0,9.73,82.1,9.79,8.64,2.608,0.064,0,10.45,13.6,2.763,101.7984,12.48,12.48,12.48,100
"2014-05-24 22:46:00",881708,2.44,147.2659,2.59339,0.04857984,2.54,0,1.522,173.5336,1.499201,0.04548992,1.58,0,0,0,9.79,81,9.87,8.6,2.679,0.075,0,10.43,13.6,2.825,101.798,12.48,12.48,12.48,100
"2014-05-24 22:47:00",881709,2.546,145.6665,2.440098,0.0876204,2.72,0,1.523333,172.1999,1.97309,0.04784233,1.62,0,0,0,9.86,80.1,9.97,8.63,2.625,0.069,0,10.43,13.6,2.763,101.7991,12.48,12.48,12.48,100
"2014-05-24 22:48:00",881710,2.597333,149.0667,2.080536,0.09190333,2.8,0,1.581333,173.9333,0.8533138,0.05487764,1.67,0,0,0,9.94,79.52,10.07,8.65,2.583,0.068,0,10.4,13.6,2.7,101.7993,12.48,12.48,12.48,100
"2014-05-24 22:49:00",881711,2.436667,151.0667,1.651912,0.08978987,2.56,0,1.476,175.5333,0.8049274,0.03755884,1.54,0,0,0,9.96,79.13,10.08,8.65,2.546,0.068,0,10.4,13.6,2.7,101.8003,12.48,12.48,12.48,100
"2014-05-24 22:50:00",881712,2.464667,147.5334,1.627315,0.07973849,2.65,0,1.352,175.5999,1.306125,0.03919184,1.39,0,0,0,9.96,79.07,10.08,8.62,2.563,0.052,0,10.38,13.6,2.638,101.7995,12.48,12.48,12.48,100
"2014-05-24 22:51:00",881713,2.419333,147.7327,2.976492,0.08759503,2.56,0,1.338,179.7336,2.407484,0.02072038,1.37,0,0,0,9.94,79.19,10.08,8.63,2.421,0.075,0,10.38,13.6,2.575,101.7989,12.48,12.48,12.48,100
"2014-05-24 22:52:00",881714,2.290667,152.7332,2.015219,0.1485695,2.52,0,1.246667,183.7331,1.947968,0.05545769,1.32,0,0,0,9.92,79.33,10.08,8.64,2.367,0.071,0,10.36,13.6,2.45,101.8003,12.48,12.48,12.48,100
"2014-05-24 22:53:00",881715,2.214,149.1989,2.426976,0.08195932,2.37,0,1.098,189.2,1.165898,0.064,1.17,0,0,0,9.94,79.49,10.09,8.65,2.325,0.046,0,10.36,13.6,2.45,101.8002,12.48,12.48,12.48,100
"2014-05-24 22:54:00",881716,2.096667,155.5333,1.927402,0.05861364,2.16,0,1.077333,190.0666,1.569129,0.06433937,1.18,0,0,0,9.91,79.63,10.04,8.64,2.229,0.06,0,10.34,13.6,2.325,101.8008,12.48,12.48,12.48,100
"2014-05-24 22:55:00",881717,2.041333,157.2672,3.128933,0.1131293,2.23,0,1.156,186.6667,1.247173,0.03611093,1.22,0,0,0,9.88,79.76,9.97,8.58,2.258,0.058,0,10.34,13.6,2.388,101.8003,12.48,12.48,12.48,100
"2014-05-24 22:56:00",881718,2.166,156.533,3.684118,0.06897342,2.26,0,1.184,184.8,1.221724,0.03808763,1.23,0,0,0,9.86,79.96,9.95,8.58,2.3,0.055,0,10.32,13.6,2.388,101.8011,12.48,12.48,12.48,100
"2014-05-24 22:57:00",881719,2.226,154.8668,1.309417,0.05401229,2.32,0,1.228,183.9334,0.8534284,0.01720463,1.27,0,0,0,9.85,80.7,9.94,8.58,2.329,0.042,0,10.31,13.6,2.388,101.7998,12.48,12.48,12.48,100
"2014-05-24 22:58:00",881720,2.239333,152.3334,2.723785,0.07987211,2.41,0,1.225333,182.4666,1.309642,0.02801586,1.28,0,0,0,9.83,80.5,9.94,8.57,2.354,0.05,0,10.29,13.6,2.45,101.8004,12.48,12.48,12.48,100
"2014-05-24 22:59:00",881721,2.280667,148.8005,2.662956,0.08543742,2.46,0,1.171333,181.4666,0.9571915,0.03180498,1.23,0,0,0,9.83,80.2,9.95,8.58,2.275,0.041,0,10.29,13.6,2.325,101.7999,12.48,12.48,12.48,100
"2014-05-24 23:00:00",881722,2.368,150.7333,1.611052,0.06337195,2.54,0,1.261333,181.4673,2.499633,0.04787016,1.33,0,0,0,9.82,80.1,9.93,8.56,2.304,0.059,0,10.28,13.6,2.388,101.7985,12.48,12.48,12.48,100
"2014-05-24 23:01:00",881723,2.488,146.267,2.204853,0.07669854,2.63,0,1.243333,173.1334,1.087106,0.04361448,1.33,0,0,0,9.8,79.97,9.92,8.51,2.442,0.075,0,10.27,13.6,2.575,101.7986,12.48,12.48,12.48,100
"2014-05-24 23:02:00",881724,2.501333,148.4666,1.746063,0.08397354,2.66,0,1.416,172.6668,2.11855,0.06194621,1.51,0,0,0,9.81,79.94,9.94,8.51,2.517,0.095,0,10.25,13.6,2.638,101.8004,12.48,12.48,12.48,100
"2014-05-24 23:03:00",881725,2.692,145.6667,2.240849,0.09558242,2.9,0,1.513333,167.5334,1.024066,0.0500222,1.63,0,0,0,9.78,79.92,9.88,8.5,2.683,0.053,0,10.25,13.6,2.763,101.8009,12.48,12.48,12.48,100
"2014-05-24 23:04:00",881726,2.748,141.2666,1.339931,0.08223542,2.9,0,1.535333,164.0666,1.435976,0.03461533,1.57,0,0,0,9.77,79.91,9.87,8.49,2.754,0.079,0,10.24,13.6,2.888,101.8015,12.48,12.48,12.48,100
"2014-05-24 23:05:00",881727,2.713333,139.8,1.166066,0.09177265,2.86,0,1.409333,162.6667,1.445351,0.06158644,1.51,0,0,0,9.73,80.1,9.81,8.45,2.658,0.09,0,10.23,13.6,2.825,101.8016,12.48,12.48,12.48,100
"2014-05-24 23:06:00",881728,2.58,142.9333,2.379449,0.05266248,2.66,0,1.450667,166.4002,1.818299,0.05926962,1.55,0,0,0,9.69,81,9.74,8.43,2.683,0.077,0,10.22,13.6,2.825,101.8016,12.48,12.48,12.48,100
"2014-05-24 23:07:00",881729,2.640666,143.4667,1.087376,0.06126086,2.75,0,1.460667,168.5999,1.704872,0.04823091,1.53,0,0,0,9.66,81.1,9.73,8.42,2.675,0.082,0,10.21,13.6,2.825,101.8005,12.48,12.48,12.48,100
"2014-05-24 23:08:00",881730,2.648667,143.2664,1.948119,0.08253217,2.74,0,1.518667,166.1326,1.961293,0.0457335,1.58,0,0,0,9.62,81.1,9.68,8.42,2.813,0.073,0,10.2,13.6,2.95,101.802,12.48,12.48,12.48,100
"2014-05-24 23:09:00",881731,2.752,141.4661,1.820345,0.07511768,2.89,0,1.528,164.2016,2.970262,0.04052981,1.6,0,0,0,9.6,81,9.66,8.42,2.913,0.109,0,10.2,13.6,3.075,101.8004,12.48,12.48,12.48,100
"2014-05-24 23:10:00",881732,2.919333,138.2668,1.525992,0.06687968,3.05,0,1.458667,155.4,2.274427,0.05162256,1.54,0,0,0,9.58,81.7,9.61,8.41,2.913,0.109,0,10.19,13.6,3.138,101.7999,12.48,12.48,12.48,100
"2014-05-24 23:11:00",881733,3.018667,135,1.46071,0.07710309,3.15,0,1.346,150.8009,2.481381,0.1190406,1.68,0,0,0,9.55,81.7,9.62,8.41,2.888,0.125,0,10.18,13.59,3.075,101.7992,12.48,12.48,12.48,100
"2014-05-24 23:12:00",881734,3.256667,135.0674,2.791762,0.1220747,3.51,0,1.512667,149.3998,1.404551,0.1396408,1.8,0,0,0,9.65,82.6,9.82,8.55,2.929,0.101,0,10.17,13.6,3.138,101.7993,12.48,12.48,12.48,100
"2014-05-24 23:13:00",881735,3.31,134.5334,1.784001,0.08430108,3.45,0,1.668667,145.3332,1.813393,0.07329088,1.79,0,0,0,9.75,81.7,9.91,8.58,3.104,0.191,0,10.16,13.6,3.388,101.8002,12.48,12.48,12.48,100
"2014-05-24 23:14:00",881736,3.343333,134.5999,1.496718,0.1400793,3.61,0,1.662,142.4667,1.499593,0.08673333,1.85,0,0,0,9.86,80.5,10.02,8.58,3.321,0.117,0,10.16,13.6,3.45,101.7989,12.48,12.48,12.48,100
"2014-05-24 23:15:00",881737,3.144667,133.2669,2.719249,0.2085143,3.48,0,1.306667,142.9993,2.529554,0.1309792,1.51,0,0,0,9.97,79.48,10.17,8.62,3.363,0.135,0,10.16,13.6,3.513,101.7989,12.48,12.48,12.48,100
"2014-05-24 23:16:00",881738,3.227333,136.5344,3.536637,0.1217903,3.41,0,1.338,144.5316,3.702557,0.1168018,1.55,0,0,0,10.05,78.75,10.27,8.67,3.258,0.149,0,10.16,13.6,3.513,101.7986,12.48,12.48,12.48,100
"2014-05-24 23:17:00",881739,2.972,133.9328,3.150604,0.1493631,3.25,0,1.452,146.0662,3.064827,0.1507846,1.72,0,0,0,10.09,78.21,10.28,8.62,3.3,0.252,0,10.15,13.6,3.888,101.7985,12.48,12.48,12.48,100
"2014-05-24 23:18:00",881740,3.096667,134.9989,3.915193,0.2970896,3.72,0,1.424,141.7987,3.207783,0.1037176,1.62,0,0,0,10.13,77.83,10.39,8.64,3.346,0.138,0,10.15,13.6,3.7,101.8003,12.48,12.48,12.48,100
"2014-05-24 23:19:00",881741,3.154666,138.0027,4.06458,0.2200263,3.8,0,1.714,146.7964,4.382329,0.241407,2.19,0,0,0,10.2,77.46,10.44,8.66,3.196,0.124,0,10.15,13.6,3.45,101.7992,12.48,12.48,12.48,100
"2014-05-24 23:20:00",881742,2.888,135.2003,2.992913,0.1346699,3.04,0,1.592667,146.1332,3.282899,0.1458066,1.83,0,0,0,10.24,77.12,10.47,8.66,3.217,0.124,0,10.15,13.6,3.388,101.7995,12.48,12.48,12.48,100
"2014-05-24 23:21:00",881743,3.073334,133.6673,3.770994,0.2465675,3.5,0,1.646667,149.3997,1.818246,0.1014341,1.81,0,0,0,10.28,76.7,10.51,8.66,3.275,0.197,0,10.16,13.6,3.638,101.7995,12.48,12.48,12.48,100
"2014-05-24 23:22:00",881744,3.032666,133.932,3.712773,0.2079252,3.4,0,1.873333,147.5989,3.240568,0.08829243,2.04,0,0,0,10.28,76.36,10.47,8.61,3.233,0.167,0,10.16,13.6,3.388,101.8008,12.48,12.48,12.48,100
"2014-05-24 23:23:00",881745,3.028,135.2671,4.121631,0.2340997,3.4,0,1.696667,147.2668,3.064667,0.1228368,1.9,0,0,0,10.29,76.1,10.52,8.6,3.092,0.115,0,10.16,13.6,3.325,101.7988,12.48,12.48,12.48,100
"2014-05-24 23:24:00",881746,3.088,135.0678,4.342511,0.1497197,3.34,0,1.824667,147.7331,3.315535,0.1930411,2.27,0,0,0,10.33,75.99,10.54,8.65,3.017,0.167,0,10.16,13.6,3.263,101.7985,12.48,12.48,12.48,100
"2014-05-24 23:25:00",881747,2.910667,132.4666,3.441696,0.1022068,3.16,0,1.753333,145.1322,2.753057,0.1282012,2.01,0,0,0,10.33,75.96,10.53,8.64,3.213,0.198,0,10.18,13.6,3.575,101.7989,12.48,12.48,12.48,100
"2014-05-24 23:26:00",881748,3.027333,136.3317,3.437646,0.2544135,3.51,0,1.552,148.1327,2.526027,0.1178813,1.7,0,0,0,10.34,75.92,10.56,8.65,3.096,0.146,0,10.18,13.6,3.325,101.7989,12.48,12.48,12.48,100
"2014-05-24 23:27:00",881749,3.162,137.2671,2.954146,0.2699927,3.69,0,1.466,153.2662,2.379285,0.08585259,1.62,0,0,0,10.35,76,10.55,8.65,3.067,0.12,0,10.19,13.6,3.263,101.8002,12.48,12.48,12.48,100
"2014-05-24 23:28:00",881750,3.066667,135.5987,3.198968,0.2159835,3.36,0,1.757333,154.7996,3.867568,0.2104112,2.07,0,0,0,10.36,75.98,10.5,8.65,3.142,0.117,0,10.2,13.6,3.388,101.7998,12.48,12.48,12.48,100
"2014-05-24 23:29:00",881751,3.050667,134.8689,4.300456,0.3477445,3.66,0,1.599333,151.202,3.524104,0.1528165,1.86,0,0,0,10.3,76.01,10.42,8.58,3.179,0.149,0,10.2,13.6,3.388,101.7993,12.48,12.48,12.48,100
"2014-05-24 23:30:00",881752,3.118,135.1328,2.578387,0.1459315,3.33,0,1.502667,152.0687,3.905377,0.0937704,1.74,0,0,0,10.23,76.2,10.34,8.55,3.113,0.178,0,10.2,13.6,3.45,101.8012,12.48,12.48,12.48,100
"2014-05-24 23:31:00",881753,3.055333,137.3997,2.550536,0.1730845,3.45,0,1.544667,151.2675,3.566689,0.1144766,1.7,0,0,0,10.17,76.44,10.26,8.5,3.108,0.129,0,10.22,13.6,3.325,101.8025,12.48,12.48,12.48,100
"2014-05-24 23:32:00",881754,3.05,138.2004,1.795979,0.1520088,3.4,0,1.596,149.7324,3.491722,0.1367626,1.79,0,0,0,10.1,76.8,10.19,8.48,3.042,0.199,0,10.22,13.6,3.388,101.8029,12.48,12.48,12.48,100
"2014-05-24 23:33:00",881755,3.246667,136.4002,1.959345,0.1761691,3.48,0,1.748667,146.1997,2.006552,0.1061362,1.87,0,0,0,10.04,77.06,10.15,8.44,3.167,0.099,0,10.23,13.6,3.325,101.8029,12.48,12.48,12.48,100
"2014-05-24 23:34:00",881756,3.222,138.2004,2.03937,0.07564829,3.31,0,1.732667,145.7334,2.998705,0.1210767,1.92,0,0,0,10.1,77.1,10.24,8.51,3.204,0.103,0,10.24,13.6,3.513,101.8038,12.48,12.48,12.48,100
"2014-05-24 23:35:00",881757,3.318667,137.4003,2.026461,0.1278992,3.61,0,1.776,141.8668,2.67939,0.1336563,2.04,0,0,0,10.18,77.15,10.36,8.6,3.313,0.08,0,10.25,13.61,3.388,101.8049,12.48,12.48,12.48,100
"2014-05-24 23:36:00",881758,3.278,136.267,2.234941,0.1376082,3.53,0,1.684667,143.2,1.720363,0.1730459,2.02,0,0,0,10.27,77.15,10.48,8.7,3.338,0.171,0,10.25,13.6,3.638,101.8047,12.48,12.48,12.48,100
"2014-05-24 23:37:00",881759,3.292,137.3335,1.738308,0.1173712,3.5,0,1.532667,147.0673,3.713407,0.1145115,1.71,0,0,0,10.37,77.17,10.57,8.8,3.329,0.14,0,10.25,13.6,3.575,101.8062,12.48,12.48,12.48,100
"2014-05-24 23:38:00",881760,3.379333,138.8666,1.359654,0.1551974,3.67,0,1.413333,144.8649,3.460681,0.1042859,1.68,0,0,0,10.39,77.11,10.55,8.8,3.367,0.096,0,10.27,13.6,3.575,101.8043,12.48,12.48,12.48,100
"2014-05-24 23:39:00",881761,3.276667,138.4667,0.8845076,0.08514037,3.42,0,1.316,146.5983,3.459718,0.1150536,1.52,0,0,0,10.39,77.15,10.53,8.78,3.279,0.081,0,10.28,13.6,3.388,101.8054,12.48,12.48,12.48,100
"2014-05-24 23:40:00",881762,3.195334,137.7333,0.5733563,0.05886327,3.31,0,1.357333,145.0666,2.048234,0.1195808,1.58,0,0,0,10.37,77.19,10.5,8.76,3.321,0.084,0,10.29,13.6,3.45,101.8054,12.48,12.48,12.48,100
"2014-05-24 23:41:00",881763,3.138667,137.6,1.356483,0.09200485,3.27,0,1.425333,144.8667,2.155803,0.1136584,1.59,0,0,0,10.36,77.26,10.49,8.75,3.125,0.069,0,10.29,13.6,3.2,101.8072,12.48,12.48,12.48,100
"2014-05-24 23:42:00",881764,3.140667,138.1333,1.2578,0.1020763,3.38,0,1.370667,144.3332,1.988611,0.1059853,1.49,0,0,0,10.37,77.26,10.5,8.8,3.121,0.081,0,10.31,13.6,3.263,101.8074,12.48,12.48,12.48,100
"2014-05-24 23:43:00",881765,3.136667,137.8,0.909381,0.0871525,3.24,0,1.362,143.1997,2.196843,0.1142045,1.6,0,0,0,10.38,77.27,10.53,8.81,3.054,0.124,0,10.32,13.6,3.263,101.8059,12.48,12.48,12.48,100
"2014-05-24 23:44:00",881766,3.098667,136.6667,1.075249,0.06955735,3.2,0,1.360667,144.9981,4.015365,0.1454861,1.73,0,0,0,10.39,77.24,10.55,8.81,2.896,0.068,0,10.34,13.6,3.013,101.8086,12.48,12.48,12.48,100
"2014-05-24 23:45:00",881767,2.95,138.267,1.878211,0.06782328,3.05,0,1.240667,151.9333,2.322747,0.1194134,1.42,0,0,0,10.41,77.15,10.55,8.81,3.025,0.047,0,10.34,13.6,3.075,101.8093,12.48,12.48,12.48,100
"2014-05-24 23:46:00",881768,3.058667,138.0667,1.878419,0.1693071,3.48,0,1.224,154.2677,3.213128,0.09583318,1.35,0,0,0,10.37,77.19,10.48,8.79,2.996,0.084,0,10.35,13.6,3.138,101.81,12.48,12.48,12.48,100
"2014-05-24 23:47:00",881769,2.965333,135.9339,2.461961,0.1845306,3.36,0,1.265333,152.6675,2.598674,0.1356892,1.53,0,0,0,10.34,77.29,10.4,8.73,2.963,0.069,0,10.37,13.6,3.075,101.812,12.48,12.48,12.48,100
"2014-05-24 23:48:00",881770,2.97,138.8005,1.868752,0.1434805,3.3,0,1.266,157.2635,6.998235,0.1641056,1.55,0,0,0,10.3,77.39,10.35,8.73,2.979,0.109,0,10.38,13.6,3.2,101.8132,12.48,12.48,12.48,100
"2014-05-24 23:49:00",881771,3.016,136.6689,3.377779,0.1394656,3.21,0,1.4,152.8661,2.246567,0.09973299,1.6,0,0,0,10.27,77.52,10.31,8.72,3.042,0.064,0,10.38,13.6,3.138,101.814,12.48,12.48,12.48,100
"2014-05-24 23:50:00",881772,3.022667,136.6001,1.781365,0.143966,3.35,0,1.304667,154.4665,2.276149,0.1289376,1.58,0,0,0,10.24,77.57,10.27,8.7,2.967,0.077,0,10.39,13.6,3.075,101.8137,12.48,12.48,12.48,100
"2014-05-24 23:51:00",881773,3.086,137.0678,3.192187,0.1970042,3.43,0,1.264667,154.533,2.333854,0.08180194,1.43,0,0,0,10.2,77.61,10.21,8.65,2.983,0.104,0,10.4,13.6,3.2,101.8145,12.48,12.48,12.48,100
"2014-05-24 23:52:00",881774,2.871333,137.1342,3.861675,0.4368656,3.75,0,1.156667,160.2692,4.217333,0.07811674,1.33,0,0,0,10.13,77.75,10.15,8.58,2.963,0.083,0,10.4,13.6,3.075,101.8148,12.48,12.48,12.48,100
"2014-05-24 23:53:00",881775,2.799333,141.4665,1.745838,0.2205589,3.23,0,1.158667,164.6012,3.75391,0.04287449,1.22,0,0,0,10.07,77.81,10.06,8.54,3.079,0.053,0,10.41,13.6,3.2,101.8155,12.48,12.48,12.48,100
"2014-05-24 23:54:00",881776,2.902,141.3332,1.577714,0.1251239,3.1,0,1.280667,173.4674,4.223012,0.07196911,1.44,0,0,0,9.98,77.94,9.96,8.46,3.092,0.077,0,10.42,13.6,3.263,101.8164,12.48,12.48,12.48,100
"2014-05-24 23:55:00",881777,2.822,142.8667,0.7179299,0.09049495,2.97,0,1.410667,170.7334,2.567916,0.05078933,1.47,0,0,0,9.85,78.09,9.81,8.37,3.029,0.048,0,10.43,13.6,3.138,101.8157,12.48,12.48,12.48,100
"2014-05-24 23:56:00",881778,2.939333,140.6666,0.9427708,0.04296767,3,0,1.313333,168.4674,4.923293,0.05849975,1.42,0,0,0,9.73,78.43,9.69,8.26,3.075,0.056,0,10.43,13.6,3.2,101.8155,12.48,12.48,12.48,100
"2014-05-24 23:57:00",881779,2.808666,140.0667,1.062246,0.07219108,2.91,0,1.307333,161.467,2.334106,0.04767483,1.4,0,0,0,9.65,78.74,9.62,8.25,3.079,0.074,0,10.43,13.6,3.2,101.8155,12.48,12.48,12.48,100
"2014-05-24 23:58:00",881780,2.852,139.6664,1.619234,0.07395495,2.96,0,1.326667,158.6,1.781475,0.03197223,1.38,0,0,0,9.63,79.04,9.62,8.26,2.983,0.072,0,10.42,13.6,3.075,101.813,12.48,12.48,12.48,100
"2014-05-24 23:59:00",881781,2.804667,141,0.8942993,0.06195338,2.93,0,1.361333,159.1995,2.586998,0.02276447,1.39,0,0,0,9.63,79.45,9.62,8.31,3.063,0.073,0,10.42,13.6,3.2,101.8151,12.48,12.48,12.48,100
"2014-05-25 00:00:00",881782,2.944,141.1332,1.58576,0.07021872,3.04,0,1.464667,158.3333,1.813393,0.0625957,1.55,0,0,0,9.6,79.88,9.58,8.33,3.096,0.071,0,10.42,13.6,3.263,101.8151,12.48,12.48,12.48,100