"2014-05-27 00:01:00",884663,1.082667,81.53925,7.478709,0.1557976,1.29,0,0.912,99.6745,10.47428,0.283342,1.42,0,0,0,14.63,92.3,14.59,14.2,1.825,0.29,21,16.76,13.59,2.263,101.2968,8.35,8.35,8.35,100
"2014-05-27 00:02:00",884664,0.8026666,80.71737,10.4423,0.1209665,0.98,0,0.5273334,87.30395,16.72446,0.1224455,0.69,0,0,0,14.64,92.7,14.57,14.2,1.167,0.273,19.2,16.76,13.59,1.575,101.2965,8.35,8.35,8.35,100
"2014-05-27 00:03:00",884665,1.190667,76.66946,16.28665,0.1593096,1.48,0,0.58,71.26244,17.48843,0.09939819,0.76,0,0,0,14.63,92.8,14.55,14.19,0.963,0.16,20,16.76,13.59,1.325,101.2928,8.35,8.35,8.35,100
"2014-05-27 00:04:00",884666,0.5786667,77.81487,14.12158,0.2171902,1,0,0.3833333,68.56527,27.49729,0.1103731,0.67,0,0,0,14.63,93.2,14.55,14.19,1.117,0.153,20.4,16.76,13.59,1.45,101.2909,8.35,8.35,8.35,100
"2014-05-27 00:05:00",884667,1.120667,75.19039,11.70121,0.3691877,1.64,0,0.41,88.97893,22.9072,0.1244722,0.65,0,0,0,14.64,93.2,14.55,14.19,1.013,0.097,20.8,16.76,13.59,1.2,101.2903,8.35,8.35,8.35,100
"2014-05-27 00:06:00",884668,1.238,88.2218,9.484447,0.1325745,1.47,0,0.3613334,79.12919,7.867853,0.1080041,0.53,0,0,0,14.64,92.9,14.55,14.19,0.821,0.053,20.2,16.76,13.59,0.888,101.2883,8.35,8.35,8.35,100
"2014-05-27 00:07:00",884669,1.279333,77.71899,11.29997,0.1537733,1.64,0,0.3286667,62.18198,18.02744,0.06417338,0.39,0,0,0,14.64,93,14.55,14.18,1.046,0.14,19.8,16.76,13.59,1.388,101.2858,8.35,8.35,8.35,100
"2014-05-27 00:08:00",884670,1.055333,70.56809,14.32998,0.1097188,1.28,0,0.8253334,63.53319,4.895584,0.08484233,0.98,0,0,0,14.62,92.6,14.55,14.16,1.279,0.106,20,16.76,13.6,1.45,101.2843,8.35,8.35,8.35,100
"2014-05-27 00:09:00",884671,1.096667,65.06343,4.93062,0.1301111,1.34,0,0.7726667,53.39111,14.06393,0.09753405,0.96,0,0,0,14.62,92.1,14.54,14.16,1.354,0.114,20.8,16.76,13.59,1.45,101.2829,8.35,8.35,8.35,100
"2014-05-27 00:10:00",884672,0.9993333,48.4664,4.110799,0.1378147,1.2,0,0.8939999,31.79827,4.132481,0.05376493,0.98,0,0,0,14.59,92.2,14.5,14.16,1.388,0.153,20.2,16.76,13.59,1.575,101.2804,8.35,8.35,8.35,100
"2014-05-27 00:11:00",884673,1.076667,53.26038,6.85367,0.1934138,1.27,0,0.7206666,17.86565,4.239655,0.115208,0.94,0,0,0,14.59,92.3,14.48,14.14,1.213,0.069,20,16.76,13.59,1.388,101.2768,8.35,8.35,8.35,100
"2014-05-27 00:12:00",884674,0.874,43.19503,10.07714,0.09816992,1.13,0,0.6466666,22.92881,6.210812,0.06331579,0.82,0,0,0,14.59,92.4,14.48,14.14,1.221,0.111,20.8,16.76,13.58,1.388,101.2767,8.35,8.35,8.35,100
"2014-05-27 00:13:00",884675,0.564,70.9168,16.0706,0.1095932,0.82,0,0.33,59.27895,23.27843,0.1671326,0.59,0,0,0,14.57,92.5,14.47,14.11,1.113,0.068,20.6,16.76,13.59,1.2,101.2764,8.35,8.35,8.35,100
"2014-05-27 00:14:00",884676,0.9526667,60.03533,11.06361,0.1986107,1.38,0,0.432,42.29764,19.29027,0.2960901,1.01,0,0,0,14.58,92.5,14.46,14.12,1.292,0.241,19.8,16.76,13.59,1.7,101.2749,8.35,8.35,8.35,100
"2014-05-27 00:15:00",884677,0.9673333,57.1904,7.338865,0.1047197,1.15,0,0.526,46.07247,22.64223,0.07648965,0.63,0,0,0,14.57,92.5,14.46,14.09,1.529,0.147,20.2,16.76,13.59,1.763,101.2743,8.35,8.35,8.35,100
"2014-05-27 00:16:00",884678,1.221333,61.73586,7.736055,0.1874341,1.61,0,0.5466667,53.61728,5.630743,0.07551306,0.65,0,0,0,14.56,92.5,14.41,14.07,1.229,0.114,20.4,16.76,13.59,1.388,101.2736,8.35,8.35,8.35,100
"2014-05-27 00:17:00",884679,1.235333,58.72973,5.012032,0.1738914,1.52,0,0.2713333,58.24395,10.55912,0.04302971,0.36,0,0,0,14.56,92.3,14.4,14.07,1.021,0.102,20,16.76,13.59,1.2,101.2716,8.35,8.35,8.35,100
"2014-05-27 00:18:00",884680,0.8986666,63.07742,4.67492,0.09653093,1.05,0,0.2713333,66.45702,16.00737,0.08413217,0.42,0,0,0,14.55,92,14.4,14.05,1.275,0.131,21.2,16.76,13.59,1.575,101.2699,8.35,8.35,8.35,100
"2014-05-27 00:19:00",884681,0.8986666,69.32215,5.503106,0.088609,1.01,0,0.4586667,65.67036,9.00653,0.1325074,0.6,0,0,0,14.54,92.1,14.41,14.05,1.063,0.092,21.2,16.76,13.59,1.263,101.2665,8.35,8.35,8.35,100
"2014-05-27 00:20:00",884682,1.125333,64.39004,7.670232,0.1637423,1.42,0,0.52,54.79667,9.860588,0.06928203,0.61,0,0,0,14.54,91.8,14.42,14.05,1.271,0.088,20.2,16.76,13.59,1.388,101.2643,8.35,8.35,8.35,100
"2014-05-27 00:21:00",884683,1.038667,61.27813,9.943099,0.1112874,1.23,0,0.5493333,36.33893,5.333133,0.07818497,0.67,0,0,0,14.54,91.8,14.4,14.04,1.242,0.182,19.2,16.76,13.59,1.575,101.2646,8.35,8.35,8.35,100
"2014-05-27 00:22:00",884684,0.8406667,50.09194,12.295,0.1673904,1.15,0,0.7586667,48.74025,11.52636,0.1194915,0.95,0,0,0,14.54,92.1,14.4,14.04,1.358,0.082,19.4,16.76,13.59,1.513,101.2619,8.35,8.35,8.35,100
"2014-05-27 00:23:00",884685,1.182,65.81074,6.416406,0.1254432,1.39,0,0.6493333,58.9505,13.86369,0.1589326,0.95,0,0,0,14.51,92.2,14.38,14.04,1.204,0.084,20.2,16.76,13.59,1.325,101.2604,8.35,8.35,8.35,100
"2014-05-27 00:24:00",884686,1.050667,59.13195,4.85552,0.1030512,1.3,0,0.5226666,47.06767,5.232687,0.09868919,0.73,0,0,0,14.51,92.1,14.38,14.02,1.25,0.153,20,16.76,13.59,1.45,101.2614,8.35,8.35,8.35,100
"2014-05-27 00:25:00",884687,1.18,54.534,9.915608,0.2559427,1.51,0,0.6619999,42.92652,6.379545,0.1278124,0.9,0,0,0,14.5,92.2,14.38,14.02,1.308,0.111,21,16.76,13.59,1.513,101.2616,8.35,8.35,8.35,100
"2014-05-27 00:26:00",884688,1.471333,57.97567,12.67961,0.1856472,1.74,0,0.6426667,49.56509,13.44994,0.1435487,0.86,0,0,0,14.5,92.2,14.4,14.04,1.558,0.294,20.2,16.76,13.59,2.013,101.2636,8.35,8.35,8.35,100
"2014-05-27 00:27:00",884689,1.384,53.62886,8.734811,0.1025541,1.54,0,0.9973334,64.5275,11.61306,0.07978861,1.1,0,0,0,14.51,92,14.42,14.05,1.763,0.22,20.6,16.76,13.59,2.263,101.2655,8.35,8.35,8.35,100
"2014-05-27 00:28:00",884690,1.189333,61.265,5.924604,0.1194692,1.5,0,0.9580001,61.24616,14.16736,0.07449385,1.08,0,0,0,14.5,91.9,14.4,14.04,1.471,0.14,20.2,16.76,13.59,1.7,101.2646,8.35,8.35,8.35,100
"2014-05-27 00:29:00",884691,1.309333,60.32996,5.745737,0.2052467,1.7,0,0.7273332,53.66428,4.188472,0.1158428,0.99,0,0,0,14.49,92.1,14.4,14.03,1.492,0.111,20.4,16.76,13.59,1.7,101.2657,8.35,8.35,8.35,100
"2014-05-27 00:30:00",884692,1.402,50.65612,7.60602,0.2186992,1.77,0,0.4573333,50.18751,8.744374,0.06136955,0.58,0,0,0,14.49,92.4,14.39,14.02,1.375,0.112,20.2,16.76,13.59,1.575,101.2649,8.35,8.35,8.35,100
"2014-05-27 00:31:00",884693,1.256667,56.64639,6.405838,0.146591,1.71,0,0.514,59.51525,7.116457,0.0817965,0.74,0,0,0,14.49,92.6,14.35,14.01,1.8,0.281,20.2,16.74,13.59,2.388,101.2631,8.35,8.35,8.35,100
"2014-05-27 00:32:00",884694,1.2,64.07098,6.921284,0.1606238,1.58,0,0.3473333,63.72057,10.10285,0.07279804,0.51,0,0,0,14.47,92.5,14.34,14,1.304,0.151,20.2,16.74,13.59,1.638,101.2643,8.35,8.35,8.35,100
"2014-05-27 00:33:00",884695,1.189333,53.89339,10.71335,0.2738483,1.53,0,0.3433333,42.75256,13.78424,0.1135879,0.59,0,0,0,14.48,92.4,14.34,14,1.229,0.099,19.6,16.74,13.59,1.45,101.263,8.35,8.35,8.35,100
"2014-05-27 00:34:00",884696,0.9873332,62.97517,13.30287,0.1945067,1.35,0,0.3340001,53.42192,14.90722,0.08412688,0.47,0,0,0,14.48,92.4,14.34,14,1.3,0.196,19.6,16.74,13.59,1.7,101.2617,8.35,8.35,8.35,100
"2014-05-27 00:35:00",884697,0.9926667,58.59662,6.785179,0.1101191,1.22,0,0.3186667,57.96395,12.4412,0.03159465,0.38,0,0,0,14.49,92.3,14.35,14,1.233,0.203,19.6,16.74,13.59,1.575,101.2614,8.35,8.35,8.35,100
"2014-05-27 00:36:00",884698,0.8126667,51.51871,7.965854,0.1824817,1.2,0,0.4446667,40.80355,11.31298,0.0732909,0.55,0,0,0,14.47,92.4,14.34,14,1.017,0.074,19.6,16.74,13.59,1.075,101.2597,8.35,8.35,8.35,100
"2014-05-27 00:37:00",884699,0.896,45.80161,8.227215,0.1402284,1.18,0,0.5,47.80236,5.921658,0.06531971,0.61,0,0,0,14.47,92.5,14.35,14,1.071,0.062,20.2,16.74,13.59,1.2,101.2608,8.35,8.35,8.35,100
"2014-05-27 00:38:00",884700,0.8953333,38.74272,5.26616,0.1125384,1.09,0,0.5606667,41.98213,11.41703,0.109512,0.82,0,0,0,14.47,92.3,14.36,14.01,1.013,0.082,19.8,16.74,13.59,1.138,101.2607,8.35,8.35,8.35,100
"2014-05-27 00:39:00",884701,1.119333,38.80542,8.020985,0.1103006,1.29,0,0.478,35.79552,11.87877,0.1036147,0.68,0,0,0,14.47,92.2,14.36,14.01,0.954,0.087,18.6,16.74,13.59,1.075,101.2601,8.35,8.35,8.35,100
"2014-05-27 00:40:00",884702,0.988,54.8661,6.257473,0.1340746,1.26,0,0.4706666,36.65143,10.75587,0.09601852,0.65,0,0,0,14.47,92.7,14.34,14.01,1.325,0.091,20.2,16.74,13.59,1.45,101.2592,8.35,8.35,8.35,100
"2014-05-27 00:41:00",884703,0.812,33.84992,9.406192,0.07959899,0.93,0,0.7093333,32.49284,8.106635,0.08629151,0.89,0,0,0,14.47,92.6,14.32,14.01,1.129,0.075,20.4,16.74,13.59,1.263,101.2602,8.35,8.35,8.35,100
"2014-05-27 00:42:00",884704,0.8786667,51.86375,7.534794,0.1110475,1.07,0,0.5506666,43.73498,5.493503,0.06318931,0.66,0,0,0,14.48,92.6,14.37,14.02,1.175,0.12,20.6,16.74,13.59,1.388,101.2584,8.35,8.35,8.35,100
"2014-05-27 00:43:00",884705,1.112667,45.6792,6.999593,0.2903209,1.51,0,0.5606666,37.87735,9.724766,0.06637938,0.66,0,0,0,14.49,92.5,14.38,14.04,1.329,0.113,20.8,16.74,13.59,1.575,101.2572,8.35,8.35,8.35,100
"2014-05-27 00:44:00",884706,1.106667,47.60489,15.19216,0.1982815,1.42,0,0.8653334,29.18406,17.14828,0.2243172,1.23,0,0,0,14.49,92.6,14.38,14.04,1.6,0.187,20.4,16.73,13.59,1.888,101.2551,8.35,8.35,8.35,100
"2014-05-27 00:45:00",884707,1.073333,33.81406,6.262503,0.2352493,1.5,0,0.7580001,20.24843,17.28048,0.1251772,1.1,0,0,0,14.52,92.6,14.4,14.05,1.3,0.214,20.8,16.73,13.59,1.638,101.2541,8.35,8.35,8.35,100
"2014-05-27 00:46:00",884708,1.302667,47.36448,9.599461,0.1971621,1.6,0,0.86,40.23177,13.37169,0.2436938,1.46,0,0,0,14.53,92.5,14.38,14.05,1.496,0.111,20,16.73,13.59,1.7,101.2556,8.35,8.35,8.35,100
"2014-05-27 00:47:00",884709,1.19,50.0742,5.455124,0.1707239,1.5,0,0.912,50.64596,7.828935,0.1785572,1.23,0,0,0,14.51,92.4,14.4,14.06,1.283,0.185,21.4,16.72,13.59,1.575,101.2562,8.35,8.35,8.35,100
"2014-05-27 00:48:00",884710,1.354,51.59098,5.791073,0.1528311,1.71,0,0.712,54.80873,6.45557,0.0697806,0.89,0,0,0,14.5,92.1,14.38,14.04,1.196,0.117,19.6,16.72,13.59,1.388,101.2577,8.35,8.35,8.35,100
"2014-05-27 00:49:00",884711,1.296,57.91801,8.476602,0.2118742,1.94,0,0.6413333,65.2058,9.875045,0.06701908,0.79,0,0,0,14.49,92,14.39,14.04,1.554,0.116,21.6,16.72,13.59,1.763,101.2588,8.35,8.35,8.35,100
"2014-05-27 00:50:00",884712,1.468,60.99208,7.444822,0.1034859,1.6,0,0.5606667,46.3273,13.9451,0.1567362,0.86,0,0,0,14.48,92.2,14.38,14.04,1.542,0.182,20.6,16.71,13.59,1.888,101.2592,8.35,8.35,8.35,100
"2014-05-27 00:51:00",884713,1.249334,56.67333,6.920226,0.22481,1.61,0,0.4266666,59.68598,8.0259,0.09456332,0.59,0,0,0,14.46,92.6,14.36,14.02,1.583,0.137,21.8,16.71,13.59,1.825,101.2601,8.35,8.35,8.35,100
"2014-05-27 00:52:00",884714,1.029333,66.50045,8.268332,0.08683063,1.2,0,0.524,69.47072,7.671693,0.08935326,0.66,0,0,0,14.46,92.5,14.34,14.01,1.338,0.177,21.8,16.71,13.59,1.638,101.2585,8.35,8.35,8.35,100
"2014-05-27 00:53:00",884715,1.241333,59.25829,6.823488,0.08413218,1.39,0,0.5326666,55.18145,8.323473,0.0582485,0.65,0,0,0,14.46,92.5,14.36,14,1.196,0.117,20.8,16.71,13.59,1.45,101.2589,8.35,8.35,8.35,100
"2014-05-27 00:54:00",884716,1.296,54.73857,5.990165,0.1472322,1.68,0,0.6413334,50.1287,6.477476,0.06611774,0.74,0,0,0,14.45,92.6,14.35,14,1.383,0.147,21.4,16.71,13.59,1.825,101.2585,8.35,8.35,8.35,100
"2014-05-27 00:55:00",884717,1.512667,60.33347,5.386065,0.1926471,1.84,0,0.8446667,51.33192,6.635755,0.2418227,1.39,0,0,0,14.44,92.7,14.33,14.01,1.733,0.072,20.8,16.71,13.59,1.888,101.2601,8.35,8.35,8.35,100
"2014-05-27 00:56:00",884718,1.452,53.65812,6.977192,0.2517194,1.88,0,0.8800001,47.40139,5.710099,0.1528398,1.22,0,0,0,14.42,92.7,14.32,14.01,1.479,0.191,21,16.71,13.59,1.95,101.2592,8.35,8.35,8.35,100
"2014-05-27 00:57:00",884719,1.06,55.77825,11.98128,0.3126233,1.71,0,0.5373334,26.97505,19.71454,0.1196922,0.71,0,0,0,14.43,92.6,14.32,14.01,1.45,0.112,21.4,16.71,13.59,1.638,101.26,8.35,8.35,8.35,100
"2014-05-27 00:58:00",884720,0.9293333,60.53926,10.42607,0.1487937,1.07,0,0.3373333,100.1533,44.3258,0.1150923,0.55,0,0,0,14.43,92.8,14.31,14.01,1.421,0.239,21,16.69,13.59,1.7,101.2592,8.35,8.35,8.35,100
"2014-05-27 00:59:00",884721,0.76,66.6593,8.596618,0.287634,1.23,0,0.164,38.41629,41.88259,0.1109234,0.35,0,0,0,14.43,92.7,14.31,14,0.842,0.053,20.2,16.69,13.59,0.95,101.2595,8.35,8.35,8.35,100
"2014-05-27 01:00:00",884722,0.6633334,76.06503,7.435978,0.1241862,0.84,0,0.07733333,70.84876,36.88478,0.02379542,0.12,0,0,0,14.44,93.1,14.3,14.01,0.796,0.072,20.8,16.69,13.59,0.888,101.2584,8.35,8.35,8.35,100
"2014-05-27 01:01:00",884723,0.5153334,91.42503,18.71333,0.1571779,0.82,0,0.1926667,213.4495,22.55576,0.1229345,0.35,0,0,0,14.44,93.3,14.27,14.01,0.792,0.045,19.6,16.69,13.59,0.888,101.2594,8.36,8.36,8.35,100
"2014-05-27 01:02:00",884724,0.5460001,74.04369,12.47165,0.1779438,0.82,0,0.2106667,243.3974,19.02707,0.03567757,0.27,0,0,0,14.44,93,14.27,13.98,0.504,0.125,19.4,16.69,13.59,0.763,101.2578,8.36,8.36,8.35,100
"2014-05-27 01:03:00",884725,0.494,99.57485,15.54199,0.09024411,0.62,0,0.1933334,224.7343,19.6718,0.020221,0.22,0,0,0,14.45,93,14.27,13.97,0.504,0.109,17,16.69,13.59,0.7,101.2602,8.36,8.36,8.35,100
"2014-05-27 01:04:00",884726,0.2493333,106.297,23.17486,0.09175814,0.41,0,0.222,189.5974,29.65653,0.06715157,0.31,0,0,0,14.45,92.8,14.26,13.95,0.554,0.124,19.8,16.68,13.59,0.763,101.2604,8.36,8.36,8.36,100
"2014-05-27 01:05:00",884727,0.1193333,197.7749,48.88266,0.04249967,0.24,0,0.1646667,206.3903,59.06725,0.05438954,0.26,0,0,0,14.44,92.4,14.26,13.94,0.375,0.131,18.8,16.66,13.59,0.638,101.2604,8.36,8.36,8.36,100
"2014-05-27 01:06:00",884728,0.108,303.3083,34.81704,0.03448671,0.18,0,0.1526667,281.2252,36.86589,0.07424882,0.28,0,0,0,14.44,92.3,14.28,13.95,1.008,0.136,19.4,16.66,13.59,1.263,101.2594,8.36,8.36,8.36,100
"2014-05-27 01:07:00",884729,0.09666668,329.8809,38.96343,0.06659997,0.22,0,0.228,254.1664,42.37774,0.03187475,0.29,0,0,0,14.47,92.4,14.33,14,0.821,0.239,19.4,16.66,13.59,1.325,101.2584,8.36,8.36,8.36,100
"2014-05-27 01:08:00",884730,0.1166667,156.7691,88.71651,0.07997222,0.29,0,0.3233333,138.1005,10.8225,0.06599663,0.41,0,0,0,14.47,92.5,14.31,14.02,0.625,0.073,19.8,16.66,13.59,0.763,101.2577,8.36,8.36,8.36,100
"2014-05-27 01:09:00",884731,0.2306667,219.2096,39.14773,0.09497134,0.41,0,0.2766667,176.0987,25.93114,0.05312459,0.37,0,0,0,14.48,92.5,14.31,14.01,0.575,0.107,20.2,16.66,13.59,0.763,101.257,8.36,8.36,8.36,100
"2014-05-27 01:10:00",884732,0.2146667,159.2285,25.89114,0.04364503,0.28,0,0.376,179.5273,11.24813,0.0471593,0.46,0,0,0,14.48,92.5,14.32,14.02,0.508,0.042,21.6,16.66,13.59,0.575,101.2598,8.36,8.36,8.36,100
"2014-05-27 01:11:00",884733,0.1286667,116.124,23.31042,0.03263263,0.17,0,0.2506666,158.748,12.76928,0.0674751,0.39,0,0,0,14.48,92.5,14.34,14.02,0.617,0.067,20.4,16.66,13.59,0.763,101.2603,8.36,8.36,8.36,100
"2014-05-27 01:12:00",884734,0.4113334,114.2084,17.75099,0.1827883,0.72,0,0.1953333,116.9051,16.09456,0.07079234,0.31,0,0,0,14.48,92.5,14.3,14.02,0.608,0.045,19,16.66,13.59,0.7,101.2612,8.36,8.36,8.36,100
"2014-05-27 01:13:00",884735,0.4806667,90.54392,8.57348,0.1115029,0.7,0,0.3606667,79.76796,13.69937,0.06402776,0.47,0,0,0,14.47,92.4,14.28,14.02,0.567,0.06,19,16.64,13.6,0.7,101.2623,8.36,8.36,8.36,100
"2014-05-27 01:14:00",884736,0.3673334,81.07374,14.46475,0.09095541,0.5,0,0.1873333,102.3943,12.05884,0.05157087,0.27,0,0,0,14.47,92.2,14.32,14.03,0.562,0.057,18.6,16.64,13.59,0.638,101.2623,8.36,8.36,8.36,100
"2014-05-27 01:15:00",884737,0.1926667,110.3402,29.84427,0.07066038,0.32,0,0.1793333,136.8014,19.97461,0.05567366,0.29,0,0,0,14.48,92.1,14.32,14.02,0.508,0.036,20.2,16.64,13.59,0.575,101.2646,8.36,8.36,8.36,100
"2014-05-27 01:16:00",884738,0.21,192.2032,16.24441,0.03723798,0.28,0,0.1333333,180.6286,15.42868,0.02180724,0.18,0,0,0,14.48,92.2,14.3,14.01,0.525,0.065,19.6,16.64,13.59,0.638,101.2626,8.36,8.36,8.36,100
"2014-05-27 01:17:00",884739,0.262,170.8204,14.55656,0.03525148,0.34,0,0.09000001,221.4847,23.21067,0.01788854,0.12,0,0,0,14.47,92.3,14.3,13.99,0.442,0.05,17.8,16.64,13.59,0.513,101.2634,8.36,8.36,8.36,100
"2014-05-27 01:18:00",884740,0.1626667,173.3402,32.61916,0.03453822,0.23,0,0.03533333,304.3715,29.86579,0.02156128,0.07,0,0,0,14.47,92.3,14.29,13.99,0.337,0.034,18.8,16.64,13.59,0.388,101.2644,8.36,8.36,8.36,100
"2014-05-27 01:19:00",884741,0.3773334,122.4136,7.706939,0.05697561,0.48,0,0.028,263.1088,10.96681,0.01423611,0.05,0,0,0,14.48,92.5,14.28,14,0.346,0.054,20.4,16.64,13.59,0.45,101.2637,8.36,8.36,8.36,100
"2014-05-27 01:20:00",884742,0.204,138.8155,12.4983,0.05083306,0.31,0,0.044,250.8655,14.49813,0.01818424,0.08,0,0,0,14.47,92.5,14.28,13.98,0.567,0.133,20.6,16.64,13.59,0.888,101.2634,8.36,8.36,8.36,100
"2014-05-27 01:21:00",884743,0.3793333,123.367,19.06141,0.06707873,0.48,0,0.122,251.3849,15.4333,0.01375985,0.14,0,0,0,14.46,92.5,14.27,13.98,0.625,0.103,19.4,16.63,13.59,0.825,101.2619,8.36,8.36,8.36,100
"2014-05-27 01:22:00",884744,0.248,76.30456,17.69453,0.064,0.36,0,0.04866666,58.11095,77.37002,0.02334286,0.1,0,0,0,14.48,92.5,14.28,13.98,0.858,0.238,20.4,16.63,13.59,1.263,101.2614,8.36,8.36,8.36,100
"2014-05-27 01:23:00",884745,0.6386667,63.12661,9.564614,0.1641896,0.87,0,0.1786667,55.24866,58.95487,0.1041068,0.39,0,0,0,14.48,92.5,14.25,13.96,0.662,0.109,18.6,16.63,13.59,0.825,101.259,8.36,8.36,8.36,100
"2014-05-27 01:24:00",884746,0.6199999,60.43792,10.18925,0.06408327,0.71,0,0.332,22.60917,10.25705,0.06803921,0.48,0,0,0,14.48,92.1,14.23,13.94,0.667,0.149,20.8,16.62,13.59,0.888,101.2581,8.36,8.36,8.36,100
"2014-05-27 01:25:00",884747,0.6166667,36.63987,12.60217,0.1164856,0.78,0,0.5226666,34.87136,10.34826,0.05012872,0.62,0,0,0,14.46,92.1,14.24,13.95,0.812,0.13,19.8,16.61,13.59,1.075,101.2569,8.36,8.36,8.36,100
"2014-05-27 01:26:00",884748,0.6266667,47.80977,8.130819,0.04867123,0.7,0,0.5993334,25.64363,9.419201,0.04767481,0.69,0,0,0,14.42,91.8,14.24,13.95,0.904,0.042,19.8,16.61,13.59,0.95,101.2558,8.36,8.36,8.36,100
"2014-05-27 01:27:00",884749,0.6973333,35.47635,9.203006,0.1430835,1.08,0,0.7806666,13.86661,4.1287,0.04959391,0.87,0,0,0,14.43,91.7,14.28,13.96,0.888,0.097,19.6,16.61,13.59,1.013,101.2528,8.36,8.36,8.36,100
"2014-05-27 01:28:00",884750,0.9613333,44.05038,21.52688,0.1643519,1.25,0,0.8646667,26.53367,8.193409,0.1248928,1.09,0,0,0,14.45,91.9,14.33,14.01,0.95,0.076,20.4,16.61,13.59,1.075,101.2506,8.36,8.36,8.36,100
"2014-05-27 01:29:00",884751,0.9313334,49.51485,15.17333,0.1569657,1.21,0,0.7633333,33.42189,14.8749,0.1505398,0.99,0,0,0,14.47,91.9,14.36,14.03,1.083,0.075,20.2,16.61,13.59,1.263,101.2492,8.36,8.36,8.36,100
"2014-05-27 01:30:00",884752,1.065333,31.83052,9.329826,0.08554661,1.3,0,0.8533333,35.81392,9.810576,0.182781,1.22,0,0,0,14.47,92.2,14.35,14.03,1.321,0.168,20,16.61,13.59,1.638,101.2456,8.36,8.36,8.36,100
"2014-05-27 01:31:00",884753,0.9420001,34.97706,11.10633,0.1443699,1.17,0,0.872,18.99802,6.739943,0.0773908,1.07,0,0,0,14.46,92.5,14.35,14.04,1.258,0.216,21.2,16.61,13.59,1.638,101.2447,8.36,8.36,8.36,100
"2014-05-27 01:32:00",884754,1.106,19.52747,11.31469,0.07319383,1.25,0,0.7693333,26.27156,8.962965,0.08721366,0.94,0,0,0,14.48,92.6,14.35,14.03,1.321,0.081,20.2,16.6,13.59,1.45,101.2436,8.36,8.36,8.36,100
"2014-05-27 01:33:00",884755,1.263333,27.99523,5.840203,0.1721111,1.52,0,1.003333,19.73897,7.632612,0.1230537,1.27,0,0,0,14.46,92.6,14.31,14.03,1.496,0.154,19.6,16.59,13.59,1.763,101.2415,8.37,8.37,8.36,100
"2014-05-27 01:34:00",884756,1.34,24.93156,6.211591,0.1520965,1.67,0,1.064667,14.66544,4.464915,0.08531249,1.19,0,0,0,14.4,92.6,14.26,13.96,1.617,0.096,21,16.59,13.59,1.763,101.2414,8.37,8.37,8.36,100
"2014-05-27 01:35:00",884757,1.242667,23.60138,4.285995,0.05182878,1.32,0,0.9613333,13.33418,3.875124,0.09576823,1.16,0,0,0,14.37,92.2,14.24,13.93,1.529,0.062,20.8,16.59,13.59,1.638,101.2412,8.37,8.37,8.36,100
"2014-05-27 01:36:00",884758,1.166,20.26287,6.208444,0.08499411,1.36,0,0.7666666,13.53597,8.057658,0.08851866,0.96,0,0,0,14.37,92.4,14.24,13.92,1.392,0.095,20.6,16.58,13.59,1.638,101.2387,8.37,8.37,8.37,100
"2014-05-27 01:37:00",884759,1.152,25.8035,9.098827,0.1097998,1.34,0,0.6573333,2.529253,7.928868,0.07122422,0.78,0,0,0,14.37,92.6,14.23,13.91,1.313,0.13,20.2,16.57,13.59,1.575,101.2371,8.37,8.37,8.36,100
"2014-05-27 01:38:00",884760,1.003333,19.66922,7.027966,0.06837805,1.1,0,0.7666666,357.1277,6.677168,0.06497862,0.85,0,0,0,14.38,92.8,14.23,13.92,1.325,0.114,21.2,16.56,13.59,1.45,101.2359,8.37,8.37,8.36,100
"2014-05-27 01:39:00",884761,1.014,19.86804,7.560554,0.1315447,1.23,0,0.762,353.0669,5.624615,0.06715158,0.92,0,0,0,14.39,92.7,14.27,13.93,1.267,0.087,20.4,16.56,13.59,1.388,101.2355,8.37,8.37,8.37,100
"2014-05-27 01:40:00",884762,0.9326667,26.59975,6.425266,0.1114431,1.14,0,0.9053333,353.1974,6.407581,0.07283469,1.08,0,0,0,14.4,92.7,14.29,13.95,1.25,0.092,19.4,16.56,13.59,1.388,101.234,8.37,8.37,8.36,100
"2014-05-27 01:41:00",884763,1.19,28.20139,4.873555,0.1161608,1.4,0,0.732,3.663172,7.862969,0.06645299,0.84,0,0,0,14.4,92.8,14.29,13.96,1.388,0.125,20.8,16.56,13.59,1.638,101.2345,8.37,8.37,8.36,100
"2014-05-27 01:42:00",884764,1.308,37.42368,11.46107,0.1785199,1.53,0,0.8240001,9.531285,5.520781,0.08994813,0.96,0,0,0,14.39,92.9,14.26,13.96,1.417,0.116,21,16.56,13.59,1.638,101.2331,8.37,8.37,8.37,100
"2014-05-27 01:43:00",884765,1.164667,24.23184,9.040936,0.1942118,1.41,0,0.8760001,3.066109,3.414485,0.07821338,1.01,0,0,0,14.39,92.8,14.27,13.94,1.379,0.082,22,16.56,13.59,1.45,101.2323,8.36,8.37,8.36,100
"2014-05-27 01:44:00",884766,1.416,26.86366,4.255334,0.08357034,1.54,0,1.102,5.466137,2.824879,0.1083944,1.2,0,0,0,14.38,92.7,14.24,13.93,1.538,0.071,20,16.56,13.59,1.7,101.2313,8.37,8.37,8.37,100
"2014-05-27 01:45:00",884767,1.27,27.93112,6.113052,0.1473318,1.58,0,1.012667,3.266043,4.478058,0.09807932,1.18,0,0,0,14.36,92.7,14.23,13.93,1.525,0.179,20.8,16.55,13.59,1.763,101.2298,8.37,8.37,8.37,100
"2014-05-27 01:46:00",884768,1.379333,25.13282,3.323512,0.1146279,1.51,0,1.054,6.569073,7.0397,0.06488965,1.14,0,0,0,14.37,92.4,14.23,13.92,1.5,0.08,20,16.54,13.59,1.638,101.228,8.37,8.37,8.37,100
"2014-05-27 01:47:00",884769,1.262667,21.53398,4.570489,0.09671032,1.45,0,1.005333,9.43525,9.139597,0.07508811,1.12,0,0,0,14.36,92.4,14.23,13.92,1.663,0.31,20.8,16.54,13.59,2.2,101.2269,8.37,8.37,8.37,100
"2014-05-27 01:48:00",884770,1.384667,23.92552,9.933196,0.2147205,1.73,0,0.8193333,8.512262,7.8229,0.1411603,1.14,0,0,0,14.36,92.6,14.23,13.92,1.783,0.192,20.6,16.54,13.59,2.075,101.2253,8.38,8.38,8.37,100
"2014-05-27 01:49:00",884771,1.218667,19.72823,6.178501,0.2071672,1.58,0,0.854,8.074357,14.99704,0.1276349,1.13,0,0,0,14.38,92.8,14.28,13.95,1.563,0.115,21.4,16.54,13.59,1.825,101.2236,8.39,8.39,8.38,100
"2014-05-27 01:50:00",884772,1.396667,22.06992,6.471816,0.2291918,1.79,0,0.918,3.831856,6.805319,0.1071572,1.02,0,0,0,14.38,92.8,14.28,13.96,1.517,0.098,20,16.54,13.59,1.825,101.2199,8.39,8.39,8.39,100
"2014-05-27 01:51:00",884773,1.462,19.06109,10.52039,0.2651339,1.93,0,0.7853334,350.6489,7.749371,0.07356327,0.92,0,0,0,14.37,92.8,14.29,13.97,1.288,0.175,19.8,16.54,13.59,1.638,101.2197,8.4,8.4,8.39,100
"2014-05-27 01:52:00",884774,1.369333,35.19984,4.459696,0.1642951,1.6,0,0.8053334,10.32053,7.932461,0.1442159,0.99,0,0,0,14.38,93,14.28,13.97,1.358,0.088,19.8,16.53,13.59,1.45,101.2187,8.4,8.4,8.4,100
"2014-05-27 01:53:00",884775,1.182667,28.22468,11.83779,0.1911532,1.53,0,0.6113334,20.75821,10.53509,0.1148835,0.88,0,0,0,14.37,93,14.29,13.97,1.304,0.169,21.2,16.53,13.59,1.638,101.2192,8.4,8.4,8.4,100
"2014-05-27 01:54:00",884776,1.06,31.86198,9.065094,0.1658513,1.32,0,0.5906667,19.59107,10.07798,0.07531859,0.69,0,0,0,14.38,93.3,14.31,14.02,1.263,0.121,21.6,16.52,13.59,1.513,101.2205,8.41,8.41,8.4,100
"2014-05-27 01:55:00",884777,1.292667,42.46751,4.855479,0.1167029,1.47,0,0.6333333,50.32635,16.05156,0.1044137,0.79,0,0,0,14.38,93.2,14.3,14.01,1.45,0.088,21,16.51,13.59,1.638,101.2234,8.41,8.41,8.41,100
"2014-05-27 01:56:00",884778,1.332667,52.74844,7.691115,0.2057658,1.58,0,0.7893333,59.32717,7.611415,0.1074844,1.07,0,0,0,14.38,93.1,14.31,14.02,1.45,0.04,20.4,16.51,13.59,1.513,101.2268,8.41,8.41,8.41,100
"2014-05-27 01:57:00",884779,1.51,53.79768,5.20216,0.09309491,1.66,0,0.9359999,60.19835,5.751618,0.07631514,1.01,0,0,0,14.36,92.9,14.28,13.98,1.617,0.243,21.4,16.51,13.59,1.95,101.2292,8.42,8.42,8.42,100
"2014-05-27 01:58:00",884780,1.556667,50.73532,3.128432,0.119759,1.87,0,0.9546666,53.1275,6.352648,0.1000578,1.11,0,0,0,14.35,92.6,14.29,13.98,1.792,0.079,21,16.51,13.59,1.888,101.2314,8.42,8.42,8.42,100
"2014-05-27 01:59:00",884781,1.720667,53.79817,2.611462,0.1013553,1.96,0,1.255333,49.53365,2.47272,0.148273,1.49,0,0,0,14.33,92.7,14.25,13.97,1.913,0.096,21.6,16.51,13.59,2.075,101.2334,8.42,8.42,8.42,100
"2014-05-27 02:00:00",884782,1.716667,56.79927,3.249241,0.06278712,1.86,0,1.072,59.93517,4.233047,0.1216114,1.28,0,0,0,14.29,92.7,14.22,13.94,1.958,0.088,21.6,16.51,13.59,2.075,101.2367,8.42,8.43,8.42,100
"2014-05-27 02:01:00",884783,1.886667,65.98709,7.859685,0.1668399,2.2,0,0.984,72.33652,6.463935,0.1168931,1.17,0,0,0,14.26,92.9,14.21,13.91,1.913,0.158,21.8,16.51,13.59,2.2,101.2392,8.43,8.43,8.42,100
"2014-05-27 02:02:00",884784,1.876667,76.46466,5.173796,0.2135311,2.48,0,1.107333,79.60474,5.287467,0.2551984,1.61,0,0,0,14.27,92.8,14.23,13.92,1.954,0.175,21,16.51,13.59,2.263,101.2396,8.43,8.43,8.43,100
"2014-05-27 02:03:00",884785,1.878,80.73356,8.790338,0.3158734,2.42,0,0.9873332,81.59908,7.350938,0.1720646,1.38,0,0,0,14.3,93.1,14.3,13.97,1.825,0.091,20.6,16.51,13.6,2.013,101.2397,8.43,8.43,8.43,100
"2014-05-27 02:04:00",884786,1.135333,72.82223,17.33328,0.2414088,1.67,0,0.9300001,84.32961,7.440842,0.2962657,1.59,0,0,0,14.32,93.4,14.32,14.02,1.571,0.12,20.4,16.51,13.59,1.763,101.2385,8.44,8.44,8.44,100
"2014-05-27 02:05:00",884787,1.278667,72.60582,12.63668,0.3540973,1.86,0,1.078667,74.466,5.030705,0.1367658,1.29,0,0,0,14.36,93.2,14.35,14.04,1.688,0.238,21.8,16.5,13.59,2.075,101.2367,8.44,8.44,8.44,100
"2014-05-27 02:06:00",884788,1.114,68.86729,6.560224,0.2151836,1.55,0,0.7500001,66.12294,10.48654,0.09791154,0.97,0,0,0,14.37,93.4,14.34,14.04,1.429,0.161,20.6,16.5,13.59,1.7,101.2387,8.45,8.45,8.44,100
"2014-05-27 02:07:00",884789,1.430667,62.84686,8.181464,0.161801,1.71,0,1.049333,55.66242,8.370614,0.1719871,1.35,0,0,0,14.36,93.7,14.31,14.04,1.704,0.41,20,16.49,13.59,2.325,101.2392,8.45,8.45,8.45,100
"2014-05-27 02:08:00",884790,1.442667,56.53324,4.855034,0.1159578,1.58,0,1.036667,53.81753,7.121158,0.1111555,1.29,0,0,0,14.34,93.9,14.29,14.03,1.933,0.128,20.2,16.49,13.59,2.138,101.2407,8.45,8.45,8.45,100
"2014-05-27 02:09:00",884791,1.636667,58.12407,8.702679,0.1500962,1.86,0,1.162,52.9871,7.396237,0.09210141,1.33,0,0,0,14.32,94,14.28,14.01,1.9,0.295,21.2,16.49,13.59,2.7,101.2434,8.45,8.46,8.45,100
"2014-05-27 02:10:00",884792,1.696,66.06551,5.333152,0.137152,2.01,0,1.018,62.32858,7.770226,0.07816221,1.19,0,0,0,14.3,93.7,14.25,13.98,1.867,0.153,22.6,16.49,13.59,2.325,101.2453,8.46,8.46,8.46,100
"2014-05-27 02:11:00",884793,1.71,71.85613,7.504985,0.2870772,2.43,0,1.005333,71.79964,3.986236,0.07283466,1.19,0,0,0,14.28,93.5,14.23,13.96,1.858,0.169,21.8,16.49,13.59,2.138,101.2462,8.47,8.47,8.46,100
"2014-05-27 02:12:00",884794,2.132,78.53119,8.5921,0.241418,2.71,0,1.049333,85.12648,10.20417,0.08970074,1.21,0,0,0,14.29,93.5,14.27,13.97,1.867,0.134,20.8,16.49,13.59,2.263,101.2485,8.48,8.48,8.47,100
"2014-05-27 02:13:00",884795,2.117333,83.06969,7.034904,0.2967258,2.55,0,1.263333,86.26659,4.433421,0.2242221,1.61,0,0,0,14.33,93.4,14.34,14.03,1.908,0.268,22.2,16.49,13.59,2.45,101.2492,8.49,8.49,8.48,100
"2014-05-27 02:14:00",884796,1.788,80.31122,11.55111,0.3250477,2.6,0,1.737333,78.98112,8.034781,0.2354136,2.24,0,0,0,14.37,93.2,14.39,14.07,2.3,0.211,21,16.49,13.59,2.763,101.2527,8.51,8.51,8.49,100
"2014-05-27 02:15:00",884797,1.756667,77.61407,6.945982,0.2132812,2.08,0,1.621333,79.92818,8.011144,0.1910625,1.91,0,0,0,14.39,93.4,14.43,14.11,2.325,0.196,21.6,16.49,13.59,2.763,101.2531,8.54,8.54,8.52,100
"2014-05-27 02:16:00",884798,2.308667,94.7932,8.094466,0.2525831,2.77,0,1.586,86.8645,13.87271,0.3624325,2.17,0,0,0,14.42,93.4,14.44,14.15,2.733,0.291,23,16.49,13.59,3.138,101.2524,8.57,8.57,8.54,100
"2014-05-27 02:17:00",884799,2.380667,92.53853,7.399331,0.2321054,2.8,0,1.588,90.90595,14.63865,0.4397756,2.59,0,0,0,14.44,93.5,14.46,14.18,2.854,0.265,22.8,16.49,13.59,3.325,101.2522,8.59,8.59,8.57,100
"2014-05-27 02:18:00",884800,2.323334,78.65565,8.628691,0.5054063,3.33,0,1.764,88.00426,15.36737,0.2317412,2.13,0,0,0,14.47,93.5,14.5,14.2,2.858,0.308,23,16.49,13.59,3.325,101.2485,8.61,8.61,8.59,100
"2014-05-27 02:19:00",884801,1.93,85.98885,11.76414,0.2730079,2.57,0,1.960667,79.122,9.475979,0.2604219,2.35,0,0,0,14.49,93.6,14.51,14.22,2.55,0.279,21.8,16.49,13.59,3.075,101.2454,8.63,8.63,8.61,100
"2014-05-27 02:20:00",884802,1.122667,72.58286,11.92357,0.3460148,1.84,0,1.360667,81.45222,14.29098,0.2792482,1.83,0,0,0,14.52,93.8,14.52,14.24,2.013,0.31,21.2,16.49,13.59,2.575,101.2414,8.65,8.65,8.63,100
"2014-05-27 02:21:00",884803,1.038667,86.46618,17.95024,0.2980127,1.81,0,0.874,83.99834,5.863286,0.2652245,1.34,0,0,0,14.53,93.9,14.53,14.25,1.404,0.147,21,16.49,13.59,1.638,101.2366,8.69,8.69,8.66,100
"2014-05-27 02:22:00",884804,0.4586667,78.18015,30.02735,0.3078499,1.15,0,0.4506667,112.9821,26.90314,0.1646194,0.72,0,0,0,14.53,94.5,14.52,14.25,0.737,0.179,20.6,16.49,13.59,1.013,101.2292,8.72,8.72,8.69,100
"2014-05-27 02:23:00",884805,1.06,57.43184,9.890372,0.1956187,1.35,0,0.3833333,319.3321,45.90899,0.09768429,0.52,0,0,0,14.55,95.3,14.52,14.25,0.4,0.112,17.4,16.49,13.59,0.575,101.2255,8.75,8.75,8.72,100
"2014-05-27 02:24:00",884806,0.5446666,103.4622,16.55734,0.1639051,0.83,0,0.6673334,281.9137,12.76422,0.1977698,1.05,0,0,0,14.56,95.4,14.5,14.24,0.483,0.215,18.2,16.49,13.59,0.825,101.2192,8.77,8.77,8.75,100
"2014-05-27 02:25:00",884807,0.3793333,114.1281,31.44749,0.1474434,0.61,0,0.3226666,313.9116,42.99482,0.2883162,0.82,0,0,0,14.56,95.4,14.49,14.24,0.437,0.119,21.4,16.49,13.59,0.638,101.2157,8.79,8.79,8.77,100
"2014-05-27 02:26:00",884808,0.4006666,32.75489,17.83507,0.06796731,0.52,0,0.192,275.5732,67.7275,0.1718992,0.47,0,0,0,14.54,94.8,14.48,14.21,0.412,0.096,18,16.49,13.59,0.575,101.2152,8.81,8.81,8.79,100
"2014-05-27 02:27:00",884809,0.3066667,75.9567,24.88799,0.09235199,0.49,0,0.2753334,281.7816,16.53627,0.123227,0.44,0,0,0,14.54,94.4,14.48,14.2,0.371,0.048,18.8,16.49,13.59,0.45,101.2181,8.83,8.83,8.81,100
"2014-05-27 02:28:00",884810,0.5886666,85.65127,13.5916,0.1732769,0.83,0,0.2066667,34.82783,35.01293,0.1371941,0.43,0,0,0,14.55,94.4,14.48,14.2,0.362,0.146,20.8,16.49,13.6,0.638,101.2224,8.85,8.85,8.83,100
"2014-05-27 02:29:00",884811,0.8346666,80.00586,11.31643,0.2402739,1.3,0,0.5953333,70.20238,8.211793,0.09457745,0.76,0,0,0,14.56,94.4,14.46,14.21,0.679,0.209,20,16.49,13.6,1.013,101.2299,8.86,8.86,8.85,100
"2014-05-27 02:30:00",884812,1.544667,82.3311,4.948106,0.1390379,1.77,0,1.046,83.93267,3.294706,0.2291666,1.43,0,0,0,14.56,93.4,14.47,14.2,1.225,0.122,20,16.5,13.59,1.388,101.2368,8.87,8.87,8.86,100
"2014-05-27 02:31:00",884813,1.694667,74.73339,1.806144,0.04869862,1.77,0,1.46,74.59983,3.050625,0.0957079,1.69,0,0,0,14.55,92.4,14.5,14.2,1.846,0.267,20.8,16.5,13.59,2.138,101.2422,8.88,8.88,8.87,100
"2014-05-27 02:32:00",884814,1.728,74.66673,2.299651,0.07968271,1.84,0,1.458,76.53491,3.96329,0.1169729,1.61,0,0,0,14.52,92.3,14.47,14.2,1.996,0.066,21.8,16.5,13.59,2.075,101.2445,8.89,8.89,8.88,100
"2014-05-27 02:33:00",884815,1.419333,84.80089,4.746613,0.1503537,1.64,0,1.066667,80.1992,5.773291,0.2149625,1.32,0,0,0,14.51,92.4,14.48,14.2,1.846,0.106,21.6,16.51,13.59,2.013,101.2454,8.89,8.89,8.88,100
"2014-05-27 02:34:00",884816,1.339333,84.06899,4.121559,0.2140239,1.71,0,0.7446668,79.53558,6.806453,0.1442159,0.99,0,0,0,14.51,93,14.48,14.2,1.5,0.28,20.8,16.51,13.59,1.888,101.2409,8.9,8.9,8.89,100
"2014-05-27 02:35:00",884817,0.9586666,101.056,12.46764,0.09265467,1.07,0,0.5206667,90.31867,10.00048,0.09726025,0.66,0,0,0,14.52,93.6,14.45,14.2,1.225,0.104,20,16.51,13.59,1.45,101.2386,8.91,8.91,8.9,100
"2014-05-27 02:36:00",884818,0.8146667,111.677,13.6661,0.09938924,1,0,0.346,123.922,13.00929,0.07939775,0.45,0,0,0,14.52,94,14.44,14.2,1.071,0.183,21,16.51,13.59,1.325,101.2374,8.93,8.93,8.91,100
"2014-05-27 02:37:00",884819,1.063333,102.2313,9.01897,0.180985,1.54,0,0.4166667,125.8971,9.295864,0.05962848,0.57,0,0,0,14.53,94.5,14.44,14.19,1.013,0.091,20.4,16.51,13.59,1.2,101.2382,8.94,8.94,8.93,100
"2014-05-27 02:38:00",884820,1.048667,105.7292,6.241995,0.1155778,1.26,0,0.7226667,110.3992,4.512816,0.1692125,1.03,0,0,0,14.53,94.2,14.45,14.19,1.35,0.071,20.4,16.51,13.59,1.45,101.2417,8.96,8.96,8.94,100
"2014-05-27 02:39:00",884821,1.506667,92.59482,4.727205,0.1821965,1.77,0,0.9693334,103.7305,4.341426,0.07252277,1.09,0,0,0,14.54,93.3,14.46,14.19,1.567,0.094,22,16.51,13.59,1.763,101.2453,8.97,8.97,8.96,100
"2014-05-27 02:40:00",884822,1.632666,90.53119,6.22356,0.146809,1.83,0,0.9506667,97.19862,4.913613,0.04781445,1.02,0,0,0,14.54,93.1,14.44,14.19,1.55,0.129,20.6,16.51,13.59,1.763,101.2446,8.98,8.98,8.97,100
"2014-05-27 02:41:00",884823,1.166,89.80868,7.715341,0.1779063,1.53,0,0.8766667,87.46626,4.855925,0.100973,1.06,0,0,0,14.51,93.1,14.42,14.16,1.521,0.091,20.4,16.51,13.59,1.7,101.2426,8.99,8.99,8.98,100
"2014-05-27 02:42:00",884824,1.020667,82.21861,9.456399,0.1311725,1.29,0,0.7226667,83.33299,3.570428,0.09828304,0.88,0,0,0,14.5,93.2,14.39,14.15,1.283,0.078,21.4,16.51,13.59,1.45,101.2393,9,9,8.99,100
"2014-05-27 02:43:00",884825,0.8386667,73.02878,8.825474,0.1131292,1.09,0,0.6826666,70.59692,6.158903,0.150929,1.11,0,0,0,14.49,93.3,14.41,14.14,1.229,0.094,22,16.51,13.59,1.388,101.2374,9,9,9,100
"2014-05-27 02:44:00",884826,0.9786667,63.51259,8.873157,0.1158083,1.14,0,0.5873334,41.75571,14.56562,0.135128,0.93,0,0,0,14.49,93.6,14.43,14.15,1.275,0.275,20.6,16.51,13.59,1.7,101.2352,9.01,9.01,9,100
"2014-05-27 02:45:00",884827,1.064,51.8526,7.042974,0.112119,1.28,0,0.5793333,23.33665,6.213195,0.08078503,0.67,0,0,0,14.49,94.1,14.41,14.15,1.017,0.084,20.6,16.51,13.59,1.2,101.232,9.01,9.01,9.01,100
"2014-05-27 02:46:00",884828,1.182,40.26684,2.931464,0.178333,1.59,0,0.7286666,19.67543,5.206358,0.1101433,0.88,0,0,0,14.48,94.2,14.36,14.1,1.217,0.09,21,16.51,13.6,1.388,101.2293,9.02,9.02,9.01,100
"2014-05-27 02:47:00",884829,1.241333,29.07075,7.949617,0.1677644,1.67,0,0.7946666,15.38245,7.176898,0.08754934,0.94,0,0,0,14.46,94,14.35,14.09,1.417,0.085,21.2,16.51,13.59,1.575,101.2278,9.02,9.03,9.02,100
"2014-05-27 02:48:00",884830,1.03,23.70292,7.9076,0.1493542,1.34,0,0.7113333,21.20285,8.156472,0.1131882,0.93,0,0,0,14.46,93.6,14.35,14.08,1.325,0.102,20.4,16.51,13.59,1.513,101.2273,9.03,9.03,9.02,100
"2014-05-27 02:49:00",884831,1.047333,36.79958,5.035026,0.1318821,1.28,0,0.6013333,34.44432,12.14797,0.0856245,0.72,0,0,0,14.46,93.6,14.35,14.09,1.313,0.184,21.6,16.51,13.59,1.575,101.229,9.04,9.04,9.03,100
"2014-05-27 02:50:00",884832,1.004667,36.40944,5.309597,0.05389702,1.14,0,0.538,39.25074,8.265603,0.08231645,0.66,0,0,0,14.46,93.8,14.35,14.1,1.225,0.06,19.8,16.51,13.59,1.325,101.2298,9.05,9.05,9.04,100
"2014-05-27 02:51:00",884833,1.099333,36.20853,5.87424,0.1187977,1.45,0,0.686,28.86744,5.301747,0.04498888,0.77,0,0,0,14.46,93.6,14.34,14.09,1.208,0.099,21.2,16.51,13.59,1.388,101.227,9.06,9.06,9.05,100
"2014-05-27 02:52:00",884834,1.100667,37.17045,9.946486,0.1853453,1.37,0,0.83,17.99241,5.485015,0.1199444,1.01,0,0,0,14.46,93.6,14.33,14.08,1.304,0.054,20.6,16.51,13.59,1.388,101.2251,9.06,9.07,9.06,100
"2014-05-27 02:53:00",884835,1.287333,36.73331,2.293681,0.121626,1.49,0,1.031333,30.67217,5.555522,0.1475067,1.33,0,0,0,14.44,93.6,14.3,14.05,1.475,0.192,21.4,16.51,13.59,1.825,101.2277,9.07,9.07,9.07,100
"2014-05-27 02:54:00",884836,1.299333,49.21438,7.81292,0.2044005,1.59,0,1.018667,44.13606,4.855317,0.1089261,1.23,0,0,0,14.4,93.4,14.29,14.04,1.646,0.14,21.4,16.51,13.59,1.825,101.2276,9.08,9.08,9.07,100
"2014-05-27 02:55:00",884837,1.462667,61.43484,9.479503,0.2004816,1.9,0,0.9893333,49.26675,4.79306,0.2020055,1.28,0,0,0,14.38,93,14.29,14.04,1.658,0.237,20.8,16.51,13.59,2.013,101.2303,9.09,9.09,9.08,100
"2014-05-27 02:56:00",884838,1.266667,69.73326,9.816055,0.2396016,1.69,0,0.5786667,77.14182,15.12372,0.1921759,1.14,0,0,0,14.38,93.1,14.28,14.04,1.492,0.146,20.4,16.51,13.59,1.7,101.2287,9.1,9.1,9.09,100
"2014-05-27 02:57:00",884839,1.202667,64.91525,9.216547,0.1494642,1.57,0,0.6086667,66.34275,18.91601,0.1867571,0.87,0,0,0,14.38,93.1,14.31,14.04,1.458,0.133,21,16.51,13.59,1.763,101.226,9.11,9.11,9.1,100
"2014-05-27 02:58:00",884840,1.054667,78.20759,16.4978,0.2525303,1.67,0,0.5666667,102.9379,14.8427,0.1063746,0.72,0,0,0,14.4,93.3,14.37,14.07,1.242,0.217,20.2,16.51,13.59,1.638,101.2244,9.12,9.12,9.11,100
"2014-05-27 02:59:00",884841,0.9080001,78.67715,12.88834,0.1944634,1.28,0,0.408,87.81299,8.382881,0.06734984,0.48,0,0,0,14.43,93.4,14.39,14.1,0.979,0.111,20.8,16.51,13.59,1.2,101.2234,9.13,9.13,9.12,100
"2014-05-27 03:00:00",884842,1.492666,81.93019,5.010953,0.2229639,1.73,0,0.5886666,66.56985,14.78172,0.09457743,0.72,0,0,0,14.43,93.7,14.39,14.13,0.829,0.062,19.6,16.51,13.59,0.95,101.2198,9.14,9.14,9.13,100
"2014-05-27 03:01:00",884843,1.482,82.33605,6.873254,0.1310064,1.68,0,1.176667,71.81054,6.03721,0.3463267,1.62,0,0,0,14.44,93.6,14.4,14.14,1.567,0.357,21.2,16.51,13.59,2.263,101.2234,9.15,9.15,9.14,100
"2014-05-27 03:02:00",884844,1.422667,86.93392,3.548102,0.2239782,1.75,0,1.163333,88.39764,7.307034,0.1943422,1.57,0,0,0,14.46,93.1,14.4,14.15,1.821,0.295,22.4,16.51,13.59,2.2,101.2256,9.15,9.15,9.15,100
"2014-05-27 03:03:00",884845,1.522667,88.53754,8.409328,0.2366,1.84,0,0.9186667,96.40036,4.895302,0.083336,1.11,0,0,0,14.46,93,14.38,14.13,1.392,0.113,20.6,16.51,13.58,1.575,101.2285,9.16,9.16,9.15,100
"2014-05-27 03:04:00",884846,1.394,91.66612,5.183793,0.1084927,1.53,0,1.007333,94.80269,5.72816,0.09197583,1.15,0,0,0,14.45,93.2,14.36,14.12,1.663,0.116,21,16.51,13.59,1.95,101.2286,9.16,9.16,9.16,100
"2014-05-27 03:05:00",884847,1.016,90.67277,8.328718,0.1762498,1.32,0,0.7446667,100.9935,7.33141,0.1260088,1,0,0,0,14.45,93.4,14.37,14.12,1.471,0.147,20.4,16.51,13.59,1.7,101.2271,9.17,9.17,9.16,100
"2014-05-27 03:06:00",884848,0.9953333,79.19286,7.787066,0.1652823,1.27,0,0.3226666,105.474,12.86552,0.06971051,0.42,0,0,0,14.45,93.9,14.36,14.13,1.025,0.13,20.2,16.51,13.59,1.263,101.2228,9.17,9.17,9.17,100
"2014-05-27 03:07:00",884849,0.7546666,79.26506,7.852407,0.1067,1.03,0,0.138,60.50821,28.90709,0.06862458,0.25,0,0,0,14.46,94.3,14.34,14.12,0.742,0.084,19.6,16.51,13.59,0.95,101.2201,9.17,9.17,9.17,100
"2014-05-27 03:08:00",884850,0.7426667,67.61182,6.913691,0.08721366,0.91,0,0.09666666,48.49639,27.73849,0.04628415,0.17,0,0,0,14.46,94.8,14.35,14.12,0.679,0.067,21,16.51,13.59,0.825,101.2168,9.17,9.17,9.17,100
"2014-05-27 03:09:00",884851,0.7173333,67.88461,22.98747,0.2885242,1.1,0,0.1513333,10.44428,37.66034,0.09113117,0.35,0,0,0,14.46,95.1,14.33,14.12,0.6,0.06,19.4,16.51,13.59,0.7,101.2137,9.18,9.18,9.17,100
"2014-05-27 03:10:00",884852,0.7593333,44.25865,6.972,0.1802024,0.98,0,0.22,318.5457,28.41728,0.1104536,0.47,0,0,0,14.46,94.7,14.3,14.1,0.717,0.152,21.2,16.51,13.59,0.95,101.211,9.18,9.18,9.17,100
"2014-05-27 03:11:00",884853,0.5546666,54.2897,9.791478,0.1277428,0.83,0,0.3126666,6.978199,14.97166,0.05246798,0.4,0,0,0,14.45,94.4,14.29,14.08,0.771,0.072,20,16.51,13.59,0.888,101.2106,9.18,9.18,9.17,100
"2014-05-27 03:12:00",884854,0.388,43.79141,8.001419,0.1256556,0.65,0,0.2293333,338.0141,11.70456,0.04850658,0.29,0,0,0,14.47,94.1,14.29,14.06,0.546,0.148,20.2,16.51,13.59,0.763,101.2077,9.18,9.18,9.18,100
"2014-05-27 03:13:00",884855,0.386,64.31003,13.01928,0.08268818,0.55,0,0.168,357.7878,11.6153,0.04819405,0.26,0,0,0,14.47,93.8,14.28,14.05,0.575,0.082,18.8,16.51,13.59,0.7,101.2056,9.18,9.18,9.18,100
"2014-05-27 03:14:00",884856,0.5946667,37.85662,11.46965,0.1210436,0.78,0,0.3866667,358.8055,8.020885,0.1106144,0.61,0,0,0,14.46,93.5,14.28,14.05,0.687,0.052,19.4,16.51,13.59,0.763,101.2027,9.18,9.18,9.18,100
"2014-05-27 03:15:00",884857,0.8606666,37.51522,10.04309,0.07962132,0.97,0,0.5806667,1.934011,4.418035,0.0452352,0.67,0,0,0,14.46,93.1,14.3,14.05,0.775,0.16,20.2,16.51,13.58,1.013,101.2008,9.18,9.18,9.18,100
"2014-05-27 03:16:00",884858,0.7266666,22.86815,9.28437,0.1221839,1,0,0.5553333,14.21026,13.70868,0.1475067,0.77,0,0,0,14.46,93,14.34,14.08,1.025,0.061,19.2,16.51,13.59,1.075,101.1999,9.19,9.19,9.18,100
"2014-05-27 03:17:00",884859,0.9466667,18.07467,8.08416,0.1518625,1.21,0,0.4753333,6.649435,24.66669,0.09992442,0.66,0,0,0,14.47,93.1,14.33,14.09,0.921,0.109,19.4,16.51,13.59,1.138,101.1992,9.19,9.19,9.18,100
"2014-05-27 03:18:00",884860,0.8799999,12.94622,12.81632,0.1165047,1.09,0,0.626,347.1898,6.951906,0.05083307,0.7,0,0,0,14.46,93.2,14.32,14.08,0.887,0.072,20.2,16.51,13.59,1.013,101.1967,9.19,9.19,9.19,100
"2014-05-27 03:19:00",884861,0.9166668,3.967324,13.46689,0.1145814,1.11,0,0.7686667,337.4121,7.934726,0.09372773,0.96,0,0,0,14.44,93.2,14.29,14.06,1.046,0.096,20.8,16.51,13.59,1.263,101.1955,9.19,9.19,9.19,100
"2014-05-27 03:20:00",884862,0.7013333,1.364042,12.95046,0.09308538,0.88,0,0.6293334,356.3959,19.31378,0.1671912,0.88,0,0,0,14.41,93.5,14.26,14.04,0.733,0.094,18.6,16.5,13.59,0.95,101.1943,9.19,9.19,9.19,100
"2014-05-27 03:21:00",884863,0.684,19.67177,10.76209,0.08554141,0.87,0,0.556,345.3998,3.497953,0.03895296,0.62,0,0,0,14.41,93.6,14.23,14.04,0.808,0.042,19.4,16.51,13.59,0.888,101.1939,9.19,9.19,9.19,100
"2014-05-27 03:22:00",884864,0.6873333,12.12473,7.913273,0.09539158,0.89,0,0.4159999,4.969584,39.61765,0.1042305,0.56,0,0,0,14.41,93.5,14.22,14,0.854,0.079,19.8,16.49,13.59,1.013,101.1954,9.19,9.2,9.19,100
"2014-05-27 03:23:00",884865,0.614,26.12041,11.51224,0.07614022,0.73,0,0.324,7.339735,10.82519,0.04223742,0.42,0,0,0,14.4,93.6,14.2,14,0.837,0.061,20,16.49,13.59,0.95,101.1955,9.19,9.2,9.19,100
"2014-05-27 03:24:00",884866,0.5973333,30.80131,4.692594,0.05012872,0.69,0,0.3533333,20.34915,24.40585,0.05769652,0.44,0,0,0,14.41,93.3,14.22,14.01,0.846,0.067,19,16.49,13.59,0.95,101.1946,9.2,9.2,9.19,100
"2014-05-27 03:25:00",884867,0.8313333,39.00594,9.857356,0.1032064,1.01,0,0.4973333,18.51758,6.090429,0.06942306,0.6,0,0,0,14.44,93.2,14.26,14.04,0.9,0.047,20,16.49,13.59,0.95,101.1974,9.2,9.2,9.19,100
"2014-05-27 03:26:00",884868,0.9173334,44.7136,6.025842,0.1221184,1.16,0,0.5186667,27.65014,7.440722,0.04177187,0.61,0,0,0,14.45,92.8,14.29,14.04,0.992,0.049,19.8,16.49,13.59,1.075,101.1988,9.2,9.2,9.2,100
"2014-05-27 03:27:00",884869,0.8946667,34.13315,4.424147,0.05200854,1,0,0.7593334,25.0655,2.838308,0.07141118,0.88,0,0,0,14.43,93.1,14.25,14.04,1.146,0.05,20,16.49,13.59,1.2,101.1987,9.2,9.2,9.2,100
"2014-05-27 03:28:00",884870,0.8559999,33.00658,4.37726,0.07872313,1.06,0,0.7786667,12.66134,5.59257,0.04271871,0.87,0,0,0,14.39,93.2,14.21,14.03,1.163,0.085,20.4,16.49,13.59,1.263,101.1946,9.2,9.2,9.2,100
"2014-05-27 03:29:00",884871,0.8533334,20.6292,8.402405,0.08545304,0.98,0,0.7453334,1.532364,3.138007,0.03159465,0.81,0,0,0,14.38,93,14.2,13.98,1.008,0.048,20.2,16.49,13.59,1.138,101.191,9.2,9.2,9.2,100
"2014-05-27 03:30:00",884872,0.9093333,3.88027,9.700793,0.109816,1.09,0,0.802,353.6002,2.470857,0.03350621,0.87,0,0,0,14.38,93.2,14.2,13.97,1.183,0.095,20.2,16.48,13.59,1.325,101.1894,9.21,9.21,9.2,100
"2014-05-27 03:31:00",884873,0.9919999,0.0623444,5.66033,0.115885,1.17,0,0.7913333,341.0684,5.993243,0.09659996,1.03,0,0,0,14.37,92.9,14.2,13.97,1.221,0.063,20.4,16.47,13.59,1.325,101.186,9.21,9.21,9.21,100
"2014-05-27 03:32:00",884874,0.9333333,0.4660902,6.478314,0.1046051,1.13,0,0.8026666,335.7989,4.383181,0.1019455,0.93,0,0,0,14.32,92.8,14.18,13.94,1.146,0.075,18.8,16.46,13.59,1.263,101.1836,9.21,9.21,9.21,100
"2014-05-27 03:33:00",884875,0.75,21.38423,13.49355,0.1541428,0.97,0,0.7233333,335.5994,3.894075,0.07803133,0.79,0,0,0,14.27,93,14.13,13.92,1.058,0.173,20.6,16.46,13.59,1.2,101.1845,9.22,9.22,9.21,100
"2014-05-27 03:34:00",884876,0.8933333,25.21124,7.450066,0.1304692,1.1,0,0.5633333,5.928985,18.91866,0.1878889,0.8,0,0,0,14.27,93.1,14.14,13.91,1.029,0.066,19.8,16.46,13.59,1.138,101.1867,9.21,9.22,9.21,100
"2014-05-27 03:35:00",884877,0.6826667,27.27593,12.13128,0.0658753,0.84,0,0.3833333,0.7907982,15.68204,0.08844331,0.53,0,0,0,14.3,93.4,14.16,13.94,0.913,0.091,20.4,16.46,13.58,1.013,101.1901,9.22,9.22,9.21,100
"2014-05-27 03:36:00",884878,0.7293333,31.74572,7.032864,0.1255636,0.98,0,0.574,9.399003,9.938775,0.03555278,0.67,0,0,0,14.31,93.7,14.14,13.92,0.862,0.038,20.2,16.46,13.59,0.95,101.1926,9.22,9.22,9.22,100
"2014-05-27 03:37:00",884879,0.8273333,42.52506,5.75686,0.08003888,0.92,0,0.5326666,41.87091,7.613774,0.03889587,0.58,0,0,0,14.27,93.8,14.11,13.9,0.988,0.102,20.4,16.46,13.59,1.138,101.1968,9.22,9.22,9.22,100
"2014-05-27 03:38:00",884880,0.9093333,51.73334,1.236375,0.05859085,1.03,0,0.5533333,52.46912,3.381899,0.01619328,0.58,0,0,0,14.25,93.5,14.1,13.9,1.071,0.048,20,16.46,13.59,1.138,101.2001,9.22,9.23,9.22,100
"2014-05-27 03:39:00",884881,0.7726667,52.46448,3.479677,0.05372356,0.87,0,0.5766667,70.26283,4.984869,0.03359894,0.63,0,0,0,14.23,93.2,14.09,13.88,1.133,0.048,19.8,16.46,13.59,1.2,101.2009,9.23,9.23,9.22,100
"2014-05-27 03:40:00",884882,0.6319999,61.6005,4.285789,0.04489988,0.76,0,0.408,60.66015,5.650763,0.03709448,0.48,0,0,0,14.23,93.2,14.12,13.89,0.871,0.07,19.8,16.44,13.59,1.013,101.2011,9.23,9.23,9.22,100
"2014-05-27 03:41:00",884883,0.7126666,79.66561,6.414744,0.05372357,0.8,0,0.4,84.16959,15.92939,0.0273252,0.45,0,0,0,14.26,93.2,14.12,13.9,0.821,0.042,20,16.44,13.59,0.888,101.2026,9.23,9.23,9.23,100
"2014-05-27 03:42:00",884884,0.6813334,98.66138,5.000437,0.1067,0.96,0,0.3093334,101.9265,8.625494,0.02515729,0.36,0,0,0,14.26,93.3,14.1,13.89,0.75,0.034,19.2,16.44,13.59,0.825,101.2019,9.23,9.23,9.23,100
"2014-05-27 03:43:00",884885,0.692,89.47193,4.570683,0.04198413,0.79,0,0.3266667,82.05932,5.281338,0.05758087,0.43,0,0,0,14.26,93.3,14.1,13.9,0.888,0.091,20,16.44,13.59,1.013,101.2029,9.23,9.23,9.23,100
"2014-05-27 03:44:00",884886,0.8686666,83.53529,6.839066,0.06448427,0.95,0,0.4066667,80.93466,3.622614,0.04908043,0.47,0,0,0,14.26,93.3,14.08,13.9,1.079,0.108,21.2,16.44,13.59,1.263,101.2046,9.24,9.24,9.23,100
"2014-05-27 03:45:00",884887,0.9546667,75.39774,3.301248,0.06386094,1.05,0,0.368,90.60432,6.006757,0.01904381,0.4,0,0,0,14.26,93,14.07,13.89,1.017,0.028,20.2,16.42,13.59,1.075,101.2052,9.24,9.24,9.24,100
"2014-05-27 03:46:00",884888,0.8593333,83.06834,4.403711,0.08872931,1.02,0,0.4126667,96.58877,8.87219,0.03355923,0.48,0,0,0,14.26,92.9,14.13,13.9,1.063,0.061,19.8,16.42,13.59,1.138,101.2049,9.24,9.24,9.24,100
"2014-05-27 03:47:00",884889,0.7686667,97.86411,7.040978,0.06053834,0.86,0,0.5126667,114.93,4.12113,0.02839406,0.56,0,0,0,14.28,93.2,14.19,13.92,1.017,0.053,20.2,16.41,13.59,1.075,101.2053,9.24,9.24,9.24,100
"2014-05-27 03:48:00",884890,0.8513334,114.9228,9.511053,0.05874993,0.94,0,0.5166667,139.0779,7.137627,0.02772884,0.57,0,0,0,14.27,93.6,14.19,13.94,1.038,0.05,20.6,16.41,13.59,1.138,101.2063,9.24,9.24,9.24,100
"2014-05-27 03:49:00",884891,0.8840001,124.2796,6.357046,0.054626,1.04,0,0.7819999,150.8665,2.499437,0.08541662,0.88,0,0,0,14.26,93.6,14.16,13.94,1.038,0.075,20,16.41,13.59,1.2,101.208,9.25,9.25,9.24,100
"2014-05-27 03:50:00",884892,0.9806667,126.2663,1.982002,0.07066039,1.09,0,0.91,153.3343,3.133598,0.03812262,0.98,0,0,0,14.26,93.7,14.14,13.94,1.217,0.042,20.8,16.41,13.58,1.263,101.2095,9.25,9.25,9.25,100
"2014-05-27 03:51:00",884893,1.101333,128.6659,2.82033,0.03180496,1.17,0,0.8693333,151.0668,4.264857,0.05938201,0.99,0,0,0,14.21,93.6,14.1,13.9,1.338,0.041,20.4,16.41,13.59,1.388,101.2122,9.25,9.25,9.25,100
"2014-05-27 03:52:00",884894,1.258,130.7333,1.611113,0.0689154,1.37,0,0.9066667,145.9995,2.988619,0.0837987,1.08,0,0,0,14.16,93.6,14.05,13.84,1.367,0.037,20.2,16.41,13.59,1.45,101.2115,9.25,9.25,9.25,100
"2014-05-27 03:53:00",884895,1.266667,136.1997,2.454828,0.09924158,1.48,0,0.9099999,150.1344,5.4869,0.04273951,0.97,0,0,0,14.13,93.4,14.04,13.82,1.417,0.055,20.6,16.41,13.59,1.513,101.2102,9.25,9.25,9.25,100
"2014-05-27 03:54:00",884896,1.118667,136.7329,2.669461,0.08492088,1.23,0,0.7366666,143.7946,5.355004,0.06963397,0.87,0,0,0,14.13,93.5,14.04,13.82,1.379,0.088,20.2,16.41,13.59,1.575,101.2093,9.25,9.25,9.25,100
"2014-05-27 03:55:00",884897,1.042667,136.602,5.664489,0.08535936,1.18,0,0.6753333,150.9345,3.659506,0.08800505,0.78,0,0,0,14.13,93.6,14.04,13.82,1.442,0.123,20.6,16.41,13.59,1.7,101.2072,9.25,9.25,9.25,100
"2014-05-27 03:56:00",884898,0.9673333,132.3439,6.763987,0.08201354,1.16,0,0.442,151.0012,5.535002,0.0865024,0.56,0,0,0,14.13,93.9,14.03,13.82,1.225,0.085,21,16.41,13.59,1.388,101.203,9.25,9.26,9.25,100
"2014-05-27 03:57:00",884899,0.6646667,129.664,6.940098,0.1183704,1.01,0,0.146,212.3404,53.33408,0.0486895,0.27,0,0,0,14.17,94.3,14.04,13.82,1.042,0.127,20.2,16.39,13.59,1.325,101.1995,9.25,9.26,9.25,100
"2014-05-27 03:58:00",884900,0.562,108.3382,6.212226,0.1035503,0.69,0,0.202,344.2563,24.44168,0.03655133,0.28,0,0,0,14.2,94.4,14.04,13.83,0.754,0.094,19.2,16.39,13.59,0.95,101.1972,9.26,9.26,9.25,100
"2014-05-27 03:59:00",884901,0.444,97.97649,29.08861,0.1022285,0.67,0,0.346,320.2101,7.023331,0.05964341,0.41,0,0,0,14.18,94.3,14.03,13.83,0.662,0.044,19.6,16.39,13.59,0.763,101.1959,9.25,9.25,9.25,100
"2014-05-27 04:00:00",884902,0.5,86.79289,16.20908,0.1626038,0.68,0,0.3386666,320.665,5.848283,0.03721409,0.41,0,0,0,14.18,94.1,14.05,13.84,0.587,0.034,20,16.39,13.59,0.638,101.194,9.25,9.25,9.25,100
"2014-05-27 04:01:00",884903,0.1926667,79.24734,39.36957,0.1105421,0.46,0,0.3373333,295.5244,7.345667,0.03923717,0.43,0,0,0,14.19,94.3,14.06,13.87,0.492,0.054,20.6,16.39,13.59,0.575,101.195,9.26,9.26,9.25,100
"2014-05-27 04:02:00",884904,0.34,124.9188,14.68229,0.1149493,0.59,0,0.5033334,274.1932,12.02766,0.07096164,0.59,0,0,0,14.2,94.2,14.04,13.85,0.35,0.038,20.4,16.39,13.59,0.388,101.1938,9.26,9.26,9.26,100
"2014-05-27 04:03:00",884905,0.4233333,126.2741,16.80482,0.1203698,0.6,0,0.5213334,178.4,40.82607,0.1960227,0.9,0,0,0,14.21,93.9,14.03,13.83,0.817,0.228,19.8,16.39,13.59,1.075,101.1931,9.26,9.26,9.26,100
"2014-05-27 04:04:00",884906,0.28,151.8152,15.80585,0.08091148,0.42,0,0.262,205.3201,43.72648,0.05491812,0.32,0,0,0,14.23,93.6,14.02,13.83,0.529,0.062,20.2,16.39,13.59,0.7,101.1934,9.26,9.26,9.25,100
"2014-05-27 04:05:00",884907,0.3746667,150.2017,10.88958,0.1204916,0.56,0,0.428,224.2686,6.252518,0.03015515,0.47,0,0,0,14.22,93.8,14.04,13.83,0.608,0.05,19.2,16.39,13.59,0.7,101.1957,9.26,9.26,9.25,100
"2014-05-27 04:06:00",884908,0.45,167.4688,9.182728,0.08540101,0.57,0,0.3779999,226.9336,4.233882,0.05127702,0.5,0,0,0,14.2,93.7,14.04,13.85,0.617,0.049,19.4,16.39,13.59,0.7,101.1937,9.25,9.26,9.25,100
"2014-05-27 04:07:00",884909,0.398,166.8242,14.71722,0.06462198,0.55,0,0.5306666,225.6664,2.748497,0.02489087,0.58,0,0,0,14.19,93.8,14.04,13.86,0.679,0.067,19.6,16.39,13.59,0.763,101.1932,9.26,9.26,9.25,100
"2014-05-27 04:08:00",884910,0.364,176.4039,7.04973,0.06374951,0.51,0,0.5173333,231.7412,5.112255,0.0387241,0.58,0,0,0,14.18,93.8,14.06,13.87,0.617,0.075,19.4,16.39,13.59,0.763,101.1943,9.26,9.26,9.26,100
"2014-05-27 04:09:00",884911,0.448,191.1997,4.244702,0.04150502,0.51,0,0.55,244.4004,3.928709,0.06408328,0.66,0,0,0,14.2,93.8,14.07,13.9,0.537,0.044,19,16.39,13.59,0.575,101.1941,9.26,9.26,9.26,100
"2014-05-27 04:10:00",884912,0.4406667,170.8064,16.4886,0.0732545,0.57,0,0.5666666,238.3328,6.68903,0.06497862,0.65,0,0,0,14.2,93.9,14.06,13.9,0.625,0.047,19,16.39,13.59,0.7,101.1951,9.26,9.26,9.26,100
"2014-05-27 04:11:00",884913,0.6113333,178.1996,6.032371,0.07881343,0.76,0,0.558,220.8659,4.302876,0.05682723,0.67,0,0,0,14.2,93.7,14.06,13.9,0.729,0.075,20.6,16.39,13.59,0.825,101.196,9.26,9.26,9.26,100
"2014-05-27 04:12:00",884914,0.7793333,186.9113,10.64791,0.07178364,0.92,0,0.756,217.6669,2.118457,0.05057008,0.82,0,0,0,14.2,93.6,14.07,13.9,0.958,0.045,19.8,16.39,13.59,1.013,101.1972,9.26,9.26,9.26,100
"2014-05-27 04:13:00",884915,0.7039999,179.9447,8.282416,0.0625886,0.79,0,0.6026667,213.8,2.508436,0.05482902,0.7,0,0,0,14.2,93.5,14.09,13.9,0.996,0.077,20.2,16.4,13.59,1.075,101.1971,9.26,9.26,9.26,100
"2014-05-27 04:14:00",884916,0.6433334,171.2021,3.849405,0.04027681,0.71,0,0.4393333,208.4953,6.890544,0.0480925,0.53,0,0,0,14.23,93.7,14.11,13.9,0.946,0.042,20.4,16.41,13.59,1.013,101.1985,9.26,9.26,9.26,100
"2014-05-27 04:15:00",884917,0.6613333,174.1329,2.093206,0.02028684,0.7,0,0.4213333,209.8677,4.701615,0.03862067,0.47,0,0,0,14.23,93.9,14.11,13.9,0.912,0.044,20.4,16.41,13.59,0.95,101.1979,9.26,9.26,9.26,100
"2014-05-27 04:16:00",884918,0.6266667,170.5989,4.826673,0.02867442,0.68,0,0.4046667,214.6049,3.437019,0.02940899,0.44,0,0,0,14.23,93.9,14.12,13.93,0.925,0.031,19.4,16.41,13.59,0.95,101.195,9.26,9.26,9.26,100
"2014-05-27 04:17:00",884919,0.608,170.1334,4.31826,0.02006656,0.64,0,0.2553333,208.2513,9.134845,0.04302971,0.33,0,0,0,14.26,94.1,14.14,13.94,0.912,0.044,19.8,16.41,13.59,0.95,101.196,9.26,9.26,9.26,100
"2014-05-27 04:18:00",884920,0.5459999,177.738,6.264112,0.052,0.64,0,0.3073333,227.064,7.702201,0.0387241,0.38,0,0,0,14.26,94.2,14.14,13.94,0.808,0.042,20.4,16.41,13.59,0.888,101.1934,9.26,9.26,9.26,100
"2014-05-27 04:19:00",884921,0.4593333,186.0696,4.807461,0.04106364,0.55,0,0.3513333,262.5996,12.7412,0.0338362,0.41,0,0,0,14.28,94.2,14.15,13.96,0.675,0.055,19,16.41,13.59,0.763,101.1917,9.26,9.26,9.26,100
"2014-05-27 04:20:00",884922,0.2646667,216.7295,20.50529,0.03997778,0.35,0,0.484,295.1448,7.852065,0.07436846,0.66,0,0,0,14.31,94,14.17,13.97,0.558,0.042,19.4,16.41,13.59,0.638,101.1879,9.26,9.26,9.26,100
"2014-05-27 04:21:00",884923,0.3413333,271.2622,12.51268,0.04080305,0.4,0,0.766,305.6669,1.988759,0.08105966,0.92,0,0,0,14.29,94.1,14.19,13.97,0.546,0.06,19.8,16.42,13.59,0.638,101.1845,9.26,9.26,9.26,100
"2014-05-27 04:22:00",884924,0.464,291.801,5.074891,0.05997778,0.6,0,0.976,307.1333,0.7179299,0.04127953,1.04,0,0,0,14.28,93.9,14.2,13.99,0.717,0.074,19.2,16.42,13.59,0.825,101.1817,9.26,9.26,9.26,100
"2014-05-27 04:23:00",884925,0.6073333,298.3336,2.086647,0.0169181,0.64,0,1.034,307.5333,0.7179299,0.03028751,1.07,0,0,0,14.26,93.9,14.21,14.01,0.846,0.029,20,16.44,13.59,0.888,101.1809,9.26,9.26,9.26,100
"2014-05-27 04:24:00",884926,0.664,292.3326,3.339056,0.04079214,0.74,0,1.017333,304.8002,2.103846,0.04739433,1.08,0,0,0,14.25,93.9,14.19,13.98,0.929,0.044,20.4,16.44,13.59,1.013,101.1811,9.26,9.26,9.26,100
"2014-05-27 04:25:00",884927,0.7293333,283.2,0.9799235,0.03767698,0.8,0,0.8153334,299.6003,2.702513,0.07570704,0.95,0,0,0,14.24,94,14.16,13.97,0.963,0.034,20.4,16.44,13.59,1.013,101.1825,9.26,9.26,9.26,100
"2014-05-27 04:26:00",884928,0.7600001,281.6,1.199656,0.01825741,0.79,0,0.668,294.6646,4.220406,0.06472506,0.79,0,0,0,14.25,94.1,14.14,13.97,0.954,0.042,19.8,16.44,13.59,1.013,101.1844,9.26,9.26,9.26,100
"2014-05-27 04:27:00",884929,0.7886667,279.1328,2.390497,0.03073905,0.85,0,0.666,289.2671,3.837402,0.04176122,0.76,0,0,0,14.26,94,14.14,13.96,0.887,0.04,20.6,16.44,13.59,0.95,101.185,9.26,9.26,9.26,100
"2014-05-27 04:28:00",884930,0.7506667,281.934,2.14332,0.02515728,0.79,0,0.5906667,299.9351,3.767089,0.03872409,0.64,0,0,0,14.26,94.1,14.15,13.96,0.879,0.021,19.8,16.44,13.59,0.888,101.1831,9.26,9.26,9.26,100
"2014-05-27 04:29:00",884931,0.696,278.3999,2.026316,0.01624808,0.73,0,0.5666667,299.0675,3.335559,0.03134042,0.61,0,0,0,14.26,94.3,14.15,13.96,0.921,0.031,20.4,16.44,13.59,0.95,101.1843,9.26,9.26,9.26,100
"2014-05-27 04:30:00",884932,0.6806666,275.6,1.199738,0.02434931,0.72,0,0.668,291.5331,1.627194,0.04003332,0.73,0,0,0,14.28,94.1,14.18,13.97,0.971,0.037,20.4,16.45,13.59,1.013,101.1841,9.26,9.26,9.26,100
"2014-05-27 04:31:00",884933,0.688,279,2.683044,0.01939071,0.72,0,0.7693333,291,0.8945181,0.02462158,0.8,0,0,0,14.32,93.9,14.2,13.98,1,0.034,20,16.46,13.59,1.075,101.1812,9.26,9.26,9.26,100
"2014-05-27 04:32:00",884934,0.7513333,286.6667,1.988808,0.03073904,0.81,0,0.8733333,292.7333,0.9977365,0.03944054,0.97,0,0,0,14.32,94,14.21,14.03,1.013,0.04,20.4,16.46,13.59,1.075,101.1803,9.26,9.26,9.26,100
"2014-05-27 04:33:00",884935,0.9246666,289.8,0.6534308,0.07237557,1.04,0,1.023333,297.8,2.071858,0.03571492,1.08,0,0,0,14.31,94.1,14.21,14.04,1.092,0.036,19.8,16.46,13.59,1.138,101.1802,9.26,9.26,9.26,100
"2014-05-27 04:34:00",884936,1.079333,294.2665,2.143503,0.02080601,1.12,0,0.9506667,304.9335,2.174438,0.07075465,1.05,0,0,0,14.29,94.1,14.2,14.02,1.15,0.025,19.6,16.46,13.59,1.2,101.179,9.26,9.26,9.26,100
"2014-05-27 04:35:00",884937,1.136667,299.8667,1.146857,0.01619326,1.16,0,0.87,314.6002,3.610732,0.0497996,0.93,0,0,0,14.27,94.3,14.18,13.99,1.263,0.046,20,16.46,13.59,1.325,101.1763,9.26,9.26,9.26,100
"2014-05-27 04:36:00",884938,1.124,303.5334,1.024162,0.01540561,1.16,0,0.8673335,315.3999,3.911907,0.08636872,1.01,0,0,0,14.24,94.4,14.16,13.97,1.358,0.031,20.2,16.46,13.59,1.388,101.1783,9.27,9.27,9.26,100
"2014-05-27 04:37:00",884939,1.161333,307.7334,1.388854,0.02246976,1.2,0,0.8259999,320.9962,4.884179,0.1127712,1.04,0,0,0,14.23,94.4,14.17,13.97,1.342,0.042,20.2,16.47,13.59,1.388,101.1789,9.26,9.27,9.26,100
"2014-05-27 04:38:00",884940,1.174667,311.7333,0.8536577,0.01024155,1.2,0,0.8506667,321.0048,5.005019,0.09525171,1.02,0,0,0,14.25,94.2,14.15,13.97,1.454,0.048,20.4,16.49,13.59,1.513,101.1771,9.27,9.27,9.26,100
"2014-05-27 04:39:00",884941,1.218,312.8667,0.498898,0.03655134,1.27,0,0.8346666,318.7995,4.276404,0.1251062,1,0,0,0,14.23,94.1,14.14,13.96,1.508,0.036,20.2,16.49,13.59,1.575,101.1772,9.27,9.27,9.26,100
"2014-05-27 04:40:00",884942,1.247333,313.6667,0.5969329,0.02293951,1.27,0,0.732,319.4666,5.083105,0.1432573,1.02,0,0,0,14.2,94.2,14.14,13.96,1.396,0.031,20.6,16.49,13.59,1.45,101.1792,9.26,9.27,9.26,100
"2014-05-27 04:41:00",884943,1.215333,315.0667,0.4419084,0.01927577,1.24,0,0.668,327.5285,7.4548,0.1285405,0.91,0,0,0,14.2,94.2,14.14,13.94,1.392,0.042,22,16.49,13.59,1.45,101.1814,9.26,9.27,9.26,100
"2014-05-27 04:42:00",884944,1.143333,314.8,0.5417698,0.04657133,1.22,0,0.6166667,332.1941,6.772898,0.1372913,0.83,0,0,0,14.22,94.2,14.14,13.95,1.367,0.049,20.6,16.5,13.59,1.45,101.1849,9.26,9.27,9.26,100
"2014-05-27 04:43:00",884945,0.9726666,314.4667,0.499486,0.03315955,1.05,0,0.4486667,334.8647,4.729471,0.0860904,0.6,0,0,0,14.22,94.2,14.14,13.95,1.221,0.029,20.4,16.51,13.59,1.263,101.1873,9.26,9.27,9.26,100
"2014-05-27 04:44:00",884946,0.834,314.6,0.7120453,0.05212805,0.92,0,0.452,330.4006,5.792674,0.08001666,0.59,0,0,0,14.21,94.3,14.14,13.96,1.167,0.039,20.2,16.51,13.59,1.2,101.1896,9.26,9.27,9.26,100
"2014-05-27 04:45:00",884947,0.7526667,317.1333,1.668012,0.01730766,0.78,0,0.404,328.5965,6.663031,0.05212804,0.49,0,0,0,14.23,94.6,14.15,13.96,1.038,0.06,20.2,16.51,13.59,1.138,101.1953,9.26,9.27,9.26,100
"2014-05-27 04:46:00",884948,0.8153333,326.2005,2.856344,0.01667999,0.83,0,0.4873334,343.8573,7.457406,0.08233805,0.63,0,0,0,14.25,94.7,14.17,13.97,0.971,0.029,20.8,16.51,13.59,1.013,101.1958,9.27,9.27,9.26,100
"2014-05-27 04:47:00",884949,0.9586667,334.6002,2.332174,0.07098044,1.07,0,0.6426666,349.209,4.207119,0.07784317,0.79,0,0,0,14.28,94.6,14.18,13.98,1.1,0.055,19.6,16.52,13.59,1.2,101.1987,9.26,9.26,9.26,100
"2014-05-27 04:48:00",884950,1.037333,336.8671,2.246742,0.01913691,1.06,0,0.7180001,350.4,2.360478,0.03102686,0.77,0,0,0,14.3,94.4,14.19,14.01,1.313,0.052,20,16.53,13.59,1.388,101.1989,9.27,9.27,9.26,100
"2014-05-27 04:49:00",884951,1.014,335.8,2.166136,0.0553534,1.1,0,0.756,351.397,4.045257,0.0233238,0.79,0,0,0,14.31,94.5,14.2,14.03,1.383,0.028,19.4,16.54,13.59,1.45,101.1972,9.27,9.27,9.27,100
"2014-05-27 04:50:00",884952,1.06,336.3335,1.619234,0.04575296,1.12,0,0.762,355.8723,5.173131,0.03390181,0.82,0,0,0,14.33,94.3,14.2,14.02,1.488,0.031,21,16.55,13.59,1.513,101.1972,9.27,9.27,9.27,100
"2014-05-27 04:51:00",884953,0.922,332.3333,1.247329,0.04166533,1,0,0.6586667,351.0651,3.128839,0.05725576,0.74,0,0,0,14.33,94.3,14.21,14.03,1.425,0.05,20.4,16.56,13.59,1.513,101.1966,9.27,9.27,9.27,100
"2014-05-27 04:52:00",884954,0.808,326.8667,2.246785,0.01641138,0.83,0,0.3773333,353.3347,8.824321,0.09553126,0.56,0,0,0,14.33,94.3,14.2,14.02,1.254,0.05,20.8,16.56,13.59,1.325,101.1978,9.27,9.27,9.27,100
"2014-05-27 04:53:00",884955,0.7039999,321.1342,3.630541,0.03773592,0.76,0,0.2533333,356.2164,15.53457,0.1102522,0.42,0,0,0,14.36,94.3,14.2,14.03,1.121,0.058,20.2,16.56,13.59,1.2,101.2002,9.27,9.27,9.27,100
"2014-05-27 04:54:00",884956,0.628,314.4666,0.6183487,0.03208324,0.67,0,0.156,350.6248,18.29978,0.03963164,0.24,0,0,0,14.37,94.5,14.22,14.04,0.963,0.105,19.6,16.58,13.59,1.138,101.2014,9.27,9.27,9.27,100
"2014-05-27 04:55:00",884957,0.5673333,315.2667,1.123668,0.03802923,0.63,0,0.032,106.4992,88.5394,0.02948445,0.12,0,0,0,14.38,94.6,14.22,14.05,0.808,0.084,20,16.59,13.59,0.95,101.2013,9.27,9.27,9.27,100
"2014-05-27 04:56:00",884958,0.4913333,314.1332,1.309791,0.01857118,0.52,0,0.06133333,189.8581,53.35779,0.03323987,0.12,0,0,0,14.39,94.8,14.21,14.05,0.817,0.031,19.8,16.6,13.59,0.888,101.2027,9.27,9.27,9.27,100
"2014-05-27 04:57:00",884959,0.5306667,311.9333,1.805873,0.0458209,0.59,0,0.03,272.8373,21.15513,0.02280351,0.07,0,0,0,14.41,94.6,14.21,14.06,0.862,0.038,19.8,16.61,13.59,0.888,101.2021,9.27,9.28,9.27,100
"2014-05-27 04:58:00",884960,0.6026667,310.7998,1.83294,0.02048306,0.63,0,0.08733332,313.9225,15.96587,0.03767699,0.19,0,0,0,14.43,94.4,14.24,14.07,0.867,0.044,20.2,16.61,13.59,0.95,101.202,9.28,9.28,9.27,100
"2014-05-27 04:59:00",884961,0.594,318.9326,3.453531,0.01624808,0.62,0,0.168,337.3143,11.46632,0.03448671,0.24,0,0,0,14.43,94.2,14.26,14.08,0.988,0.031,19.6,16.63,13.59,1.013,101.2042,9.28,9.28,9.28,100
"2014-05-27 05:00:00",884962,0.5953333,334.1345,2.848235,0.01746108,0.62,0,0.256,356.47,9.437997,0.05326663,0.36,0,0,0,14.44,94.2,14.26,14.08,1.004,0.021,19.8,16.64,13.59,1.013,101.2046,9.28,9.28,9.28,100
"2014-05-27 05:01:00",884963,0.6266667,331.5332,1.408031,0.01135291,0.64,0,0.3433333,4.733377,5.763602,0.03893014,0.4,0,0,0,14.45,94.1,14.26,14.08,1.05,0.055,20,16.66,13.59,1.138,101.2053,9.28,9.28,9.28,100
"2014-05-27 05:02:00",884964,0.656,327.2667,0.8534284,0.0257682,0.69,0,0.348,0.9285973,4.021425,0.02993326,0.37,0,0,0,14.46,93.8,14.27,14.09,1.058,0.036,20.2,16.66,13.59,1.138,101.2045,9.28,9.28,9.28,100
"2014-05-27 05:03:00",884965,0.7253334,327.6667,1.349683,0.03537732,0.77,0,0.3613333,358.3306,6.84359,0.06581455,0.51,0,0,0,14.48,93.8,14.28,14.12,1.096,0.029,20.2,16.69,13.59,1.138,101.2054,9.28,9.28,9.28,100
"2014-05-27 05:04:00",884966,0.7353333,329.2668,2.048186,0.01309792,0.77,0,0.4406666,355.6006,3.478831,0.04795368,0.51,0,0,0,14.5,93.7,14.31,14.15,1.075,0.04,19.6,16.69,13.59,1.138,101.207,9.28,9.28,9.28,100
"2014-05-27 05:05:00",884967,0.6546667,331.4667,0.884397,0.0135974,0.68,0,0.4366666,359.796,4.886595,0.04825856,0.52,0,0,0,14.54,93.8,14.32,14.15,1.071,0.036,20.2,16.71,13.59,1.138,101.2067,9.28,9.28,9.28,100
"2014-05-27 05:06:00",884968,0.6213333,343.8558,8.861172,0.02801587,0.67,0,0.3946666,10.70722,9.980428,0.05057887,0.5,0,0,0,14.55,93.7,14.33,14.15,0.917,0.045,20.2,16.72,13.59,0.95,101.2055,9.28,9.28,9.28,100
"2014-05-27 05:07:00",884969,0.684,339.3271,4.582795,0.02602563,0.73,0,0.4253333,13.32432,6.534252,0.08436956,0.56,0,0,0,14.55,93.7,14.36,14.19,0.933,0.042,20.8,16.74,13.59,1.013,101.2045,9.28,9.28,9.28,100
"2014-05-27 05:08:00",884970,0.7346667,337.0001,1.897194,0.03343982,0.79,0,0.442,359.5962,5.580101,0.04323578,0.51,0,0,0,14.56,93.7,14.39,14.21,0.983,0.045,19.6,16.76,13.59,1.013,101.2024,9.28,9.28,9.28,100
"2014-05-27 05:09:00",884971,0.8153334,333.2661,2.293638,0.05667059,0.92,0,0.424,352.1955,8.021714,0.05187164,0.53,0,0,0,14.56,93.7,14.4,14.22,1.058,0.042,20.2,16.76,13.59,1.138,101.2021,9.28,9.28,9.28,100
"2014-05-27 05:10:00",884972,0.9013334,332.6666,2.150026,0.02679967,0.95,0,0.4966667,347.0024,5.838835,0.06538773,0.59,0,0,0,14.58,93.9,14.43,14.25,1.092,0.042,20.2,16.78,13.59,1.138,101.1995,9.28,9.28,9.28,100
"2014-05-27 05:11:00",884973,0.8673334,333.7353,2.952985,0.04711215,0.96,0,0.584,339.1884,6.458875,0.07525955,0.74,0,0,0,14.58,93.7,14.46,14.27,1.108,0.039,19.4,16.79,13.59,1.2,101.1994,9.28,9.28,9.28,100
"2014-05-27 05:12:00",884974,0.9686667,331.5336,2.777297,0.04364501,1.06,0,0.6726666,328.5827,7.385378,0.07352701,0.78,0,0,0,14.59,93.8,14.48,14.29,1.158,0.044,20.2,16.81,13.59,1.2,101.1986,9.28,9.28,9.28,100
"2014-05-27 05:13:00",884975,1.044,325.6659,2.299268,0.04498889,1.13,0,0.7513333,316.2031,5.552046,0.06141299,0.84,0,0,0,14.6,93.9,14.51,14.31,1.129,0.055,18.8,16.82,13.59,1.2,101.1945,9.28,9.28,9.28,100
"2014-05-27 05:14:00",884976,1.059333,319.6003,4.238497,0.06826093,1.18,0,0.826,311.7334,4.105708,0.0702187,0.99,0,0,0,14.61,94.4,14.55,14.35,1.067,0.091,20.2,16.84,13.59,1.325,101.1963,9.28,9.28,9.28,100
"2014-05-27 05:15:00",884977,1.058667,313.1992,3.744487,0.0674158,1.19,0,0.7993334,307.9321,4.794188,0.05732558,0.88,0,0.2695333,90.5,14.63,94.4,14.59,14.37,1.404,0.058,20,16.86,13.59,1.513,101.1919,9.28,9.28,9.28,100
"2014-05-27 05:16:00",884978,1.106,310.6024,3.400871,0.05759629,1.19,0,0.96,303.3359,3.857276,0.1468786,1.16,0,0.2015333,68.13,14.66,94.5,14.62,14.43,1.346,0.075,21,16.86,13.59,1.513,101.1914,9.28,9.28,9.28,100
"2014-05-27 05:17:00",884979,1.16,307.2006,2.687824,0.07563067,1.28,0,0.9126665,300.2665,4.296433,0.142757,1.23,0,0.7418,236.4,14.71,94.4,14.69,14.48,1.504,0.085,21.4,16.88,13.59,1.638,101.1921,9.28,9.28,9.28,100
"2014-05-27 05:18:00",884980,1.204667,305.4673,4.27114,0.09701316,1.37,0,1.088,302.2672,3.585865,0.1574886,1.37,0,0.5404,170.9,14.75,94.5,14.75,14.52,1.554,0.093,20.8,16.9,13.59,1.7,101.1905,9.28,9.28,9.28,100
"2014-05-27 05:19:00",884981,1.345333,305.7984,4.967789,0.1898374,1.66,0,0.9693333,305.3338,5.436007,0.1523359,1.28,0,0.5451333,199.2,14.8,94.9,14.77,14.59,1.592,0.128,20.4,16.91,13.59,1.763,101.1889,9.28,9.28,9.28,100
"2014-05-27 05:20:00",884982,1.596667,303.7335,3.315417,0.1031288,1.78,0,1.03,301.9295,8.529253,0.1371131,1.26,0,0.7501333,253.3,14.82,94.7,14.76,14.59,1.583,0.139,21.2,16.93,13.59,1.825,101.188,9.28,9.28,9.28,100
"2014-05-27 05:21:00",884983,1.654667,303.9333,3.064764,0.0945069,1.76,0,1.286667,299.7996,4.69163,0.1671593,1.54,0,1.003867,355.7,14.83,94.5,14.76,14.59,1.788,0.122,20.2,16.94,13.59,2.013,101.1876,9.28,9.28,9.28,100
"2014-05-27 05:22:00",884984,1.369333,304.2,4.352681,0.1169881,1.59,0,1.237333,300.4756,6.857219,0.1343859,1.42,0,0.8705333,319.7,14.83,94.3,14.77,14.59,1.871,0.081,20.6,16.96,13.59,2.013,101.1876,9.28,9.28,9.28,100
"2014-05-27 05:23:00",884985,1.506667,305.9365,4.681855,0.1488026,1.86,0,1.172667,302.2661,6.02106,0.1227174,1.47,0,0.2004667,77,14.82,94.4,14.77,14.59,1.654,0.077,19.8,16.97,13.59,1.763,101.1869,9.28,9.28,9.28,100
"2014-05-27 05:24:00",884986,1.623333,309.3984,3.439757,0.1076826,1.81,0,1.210667,306.0001,4.113307,0.1535564,1.42,0,0.0678,21.4,14.84,94.6,14.81,14.62,1.763,0.085,21.8,16.99,13.59,1.95,101.1863,9.28,9.28,9.28,100
"2014-05-27 05:25:00",884987,1.502,306.1332,3.15912,0.0689154,1.64,0,1.114,303.9332,5.420603,0.148719,1.51,0,0.5429333,162.4,14.84,94.6,14.79,14.62,1.717,0.134,21,17.01,13.59,1.95,101.1855,9.28,9.28,9.28,100
"2014-05-27 05:26:00",884988,1.542,307.7335,2.931664,0.04475116,1.61,0,0.9486666,299.8021,6.469983,0.1518713,1.22,0,0.4770667,133.9,14.85,94.5,14.82,14.63,1.425,0.075,20.6,17.02,13.59,1.575,101.1832,9.28,9.28,9.28,100
"2014-05-27 05:27:00",884989,1.387333,305.5317,3.996935,0.09677925,1.59,0,1.052667,298.2006,7.144586,0.145211,1.31,0,0,0,14.89,94.7,14.86,14.67,1.621,0.087,20.6,17.04,13.59,1.763,101.1832,9.28,9.28,9.28,100
"2014-05-27 05:28:00",884990,1.343333,304.8722,4.436966,0.1515549,1.53,0,1.018,300.1355,9.475694,0.08182908,1.16,0,0.2058,53.4,14.92,94.8,14.9,14.7,1.629,0.133,21.6,17.06,13.59,1.825,101.1823,9.28,9.28,9.28,100
"2014-05-27 05:29:00",884991,1.132,304.4421,7.838109,0.109252,1.3,0,0.8733333,302.4744,7.190668,0.09561498,1.05,0,0.9521333,270,14.96,95,14.93,14.75,1.525,0.131,21.2,17.07,13.59,1.763,101.1831,9.28,9.28,9.28,100
"2014-05-27 05:30:00",884992,1.348,309.7982,4.927447,0.1192868,1.54,0,1.010667,304.7662,8.027916,0.08402116,1.18,0,0.7446,222,14.98,94.9,14.96,14.77,1.688,0.086,21,17.09,13.59,1.825,101.1825,9.28,9.28,9.28,100
"2014-05-27 05:31:00",884993,1.326,305.9325,4.638779,0.1413648,1.53,0,1.006,307.9354,7.150528,0.1743101,1.49,0,0.9449999,290.5,14.99,95,14.98,14.79,1.525,0.083,19.8,17.1,13.59,1.638,101.1833,9.28,9.28,9.28,100
"2014-05-27 05:32:00",884994,1.320667,308.5322,5.606964,0.1112035,1.45,0,0.852,306.2151,9.583962,0.09231829,1.04,0,0.8747333,282.5,15,94.9,14.97,14.8,1.529,0.111,19.6,17.11,13.59,1.7,101.1818,9.28,9.28,9.28,100
"2014-05-27 05:33:00",884995,1.358,307.8655,3.684917,0.1017972,1.5,0,0.74,310.6158,7.70838,0.1520965,1.01,0,1.004133,325.4,15,94.7,14.97,14.79,1.271,0.109,21.2,17.14,13.59,1.45,101.1822,9.28,9.28,9.28,100
"2014-05-27 05:34:00",884996,1.304,302.9386,4.339751,0.1403709,1.54,0,0.8859999,299.1378,10.41033,0.1188725,1.06,0,1.001533,322.3,15.01,94.5,14.98,14.8,1.425,0.111,21.2,17.16,13.59,1.638,101.1822,9.28,9.28,9.28,100
"2014-05-27 05:35:00",884997,1.198,306.3329,5.974007,0.1593821,1.46,0,0.924,308.6007,7.361363,0.1934184,1.23,0,1.000067,305.3,15.02,94.5,14.97,14.79,1.475,0.068,20,17.16,13.59,1.638,101.1805,9.28,9.28,9.28,100
"2014-05-27 05:36:00",884998,0.9960001,307.3247,6.024483,0.08372971,1.16,0,0.9713333,305.875,7.324948,0.214503,1.29,0,0.939,288.2,15.03,94.5,14.98,14.8,1.296,0.206,20.2,17.19,13.59,1.638,101.1845,9.28,9.28,9.28,100
"2014-05-27 05:37:00",884999,1.22,306.2708,4.637232,0.1395708,1.45,0,0.9266666,305.3334,5.615814,0.1677564,1.15,0,1.0006,286.4,15.05,94.5,14.98,14.82,1.375,0.097,20.4,17.21,13.59,1.513,101.1818,9.28,9.28,9.28,100
"2014-05-27 05:38:00",885000,1.180667,305.4739,5.906618,0.1595605,1.53,0,1.132,310.5952,4.481962,0.1402949,1.36,0,0.9988667,288.2,15.06,94.4,15,14.83,1.125,0.069,19.4,17.22,13.59,1.263,101.1844,9.28,9.28,9.28,100
"2014-05-27 05:39:00",885001,0.7493333,292.8013,5.526898,0.1319832,0.99,0,0.7566666,299.6028,8.487924,0.1229453,0.99,0,0.9998666,301.1,15.07,94.5,15.01,14.84,0.963,0.089,19.8,17.24,13.59,1.138,101.1841,9.28,9.28,9.28,100
"2014-05-27 05:40:00",885002,0.9306666,293.5295,8.707953,0.09601852,1.11,0,0.8726667,287.0655,4.63808,0.1326382,1.13,0,0.9392,296.9,15.08,94.5,14.99,14.83,1,0.131,20.6,17.26,13.59,1.2,101.1864,9.28,9.28,9.28,100
"2014-05-27 05:41:00",885003,0.9013333,287.6836,7.891464,0.1271674,1.09,0,0.6213333,287.6374,14.57696,0.1587815,0.86,0,0.9961333,318.5,15.09,94.2,15.02,14.85,0.917,0.068,20,17.27,13.59,1.013,101.1865,9.28,9.28,9.28,100
"2014-05-27 05:42:00",885004,0.7673334,293.9295,7.364445,0.130969,0.97,0,0.7393333,277.6425,10.23297,0.193648,1.03,0,0.9944667,316.1,15.12,93.9,14.98,14.84,1.046,0.05,19.8,17.29,13.59,1.138,101.1881,9.28,9.28,9.28,100
"2014-05-27 05:43:00",885005,0.6013333,274.3161,8.333337,0.1501939,0.81,0,0.6646667,270.7238,9.614124,0.06530612,0.77,0,0.9970666,322.1,15.14,94,15.03,14.86,1.033,0.128,19.6,17.31,13.59,1.263,101.1886,9.28,9.28,9.28,100
"2014-05-27 05:44:00",885006,0.6433333,284.3503,10.33448,0.1084845,0.83,0,0.8113333,269.5335,7.876038,0.07144851,0.93,0,0.8773333,312.5,15.18,94.2,15.09,14.9,1.075,0.099,21.6,17.34,13.59,1.263,101.1897,9.28,9.28,9.28,100
"2014-05-27 05:45:00",885007,0.8173333,287.9618,7.905717,0.1042731,1.04,0,0.7379999,273.4682,5.199871,0.1029045,0.88,0,0.9989333,302.1,15.2,94.1,15.12,14.92,0.971,0.081,19.8,17.36,13.59,1.075,101.1896,9.28,9.28,9.28,100
"2014-05-27 05:46:00",885008,0.7006666,305.9813,11.13105,0.08977504,0.91,0,0.7266667,283.2987,9.630502,0.169496,0.99,0,0.941,293.1,15.22,94,15.12,14.93,0.871,0.111,19.8,17.38,13.59,1.075,101.1886,9.28,9.28,9.28,100
"2014-05-27 05:47:00",885009,0.674,296.852,8.563569,0.1114032,0.88,0,0.6506666,292.1477,10.18906,0.1218998,0.86,0,0.9979333,293.3,15.21,93.8,15.11,14.92,0.825,0.094,19.4,17.41,13.58,1.013,101.1873,9.28,9.28,9.28,100
"2014-05-27 05:48:00",885010,0.8313334,293.064,5.865522,0.1062617,0.94,0,0.6986667,292.9047,10.23683,0.1022329,0.86,0,0.9991333,282.9,15.22,93.7,15.08,14.91,0.938,0.086,19.6,17.43,13.59,1.075,101.1862,9.28,9.28,9.28,100
"2014-05-27 05:49:00",885011,0.9126666,295.0644,7.798044,0.1092072,1.15,0,0.9166667,302.015,9.421937,0.1885972,1.26,0,0.8785333,268.4,15.22,93.7,15.14,14.92,0.963,0.069,20,17.45,13.59,1.075,101.1844,9.28,9.28,9.28,100
"2014-05-27 05:50:00",885012,0.852,297.7256,6.783838,0.1059056,1,0,0.8413333,301.6729,9.257403,0.09912058,1.01,0,0.9399999,260.9,15.25,93.5,15.16,14.95,0.975,0.078,20.4,17.48,13.59,1.075,101.1794,9.28,9.28,9.28,100
"2014-05-27 05:51:00",885013,1.134667,299.7361,5.788962,0.09032287,1.27,0,0.8366666,308.3475,8.378811,0.04784234,0.97,0,1.0008,280,15.24,93.4,15.13,14.93,1.308,0.117,20.4,17.5,13.59,1.513,101.1795,9.28,9.28,9.28,100
"2014-05-27 05:52:00",885014,1.222,304.7367,6.398527,0.1177681,1.6,0,0.9826667,304.7441,7.370765,0.148704,1.27,0,0.9398667,285.3,15.3,93.3,15.22,15,1.292,0.099,20.4,17.52,13.59,1.45,101.1791,9.28,9.28,9.28,100
"2014-05-27 05:53:00",885015,1.236667,312.5331,4.601546,0.1324471,1.46,0,0.9146667,318.5486,7.756576,0.1198814,1.14,0,0.9372,291.5,15.31,93.4,15.22,15.01,1.438,0.145,20.4,17.55,13.59,1.763,101.1786,9.28,9.28,9.28,100
"2014-05-27 05:54:00",885016,1.069333,311.7299,7.304661,0.1354236,1.37,0,0.9760001,318.0814,9.230937,0.1464605,1.35,0,0.9958,302.1,15.3,93.3,15.22,15.01,1.575,0.116,19.8,17.57,13.59,1.763,101.1788,9.28,9.28,9.28,100
"2014-05-27 05:55:00",885017,1.076,314.1288,5.173663,0.1776438,1.42,0,1.064667,318.6064,8.904776,0.09625427,1.29,0,0.9961333,296.1,15.32,93.4,15.23,15.02,1.567,0.079,21,17.6,13.59,1.7,101.1805,9.28,9.28,9.28,100
"2014-05-27 05:56:00",885018,1.235333,312.2057,6.25842,0.1254255,1.48,0,1.001333,319.0572,12.3738,0.0918598,1.17,0,0.9979333,289.3,15.34,93.5,15.23,15.04,1.279,0.074,19.4,17.63,13.59,1.388,101.1805,9.28,9.28,9.28,100
"2014-05-27 05:57:00",885019,1.1,312.9835,9.997426,0.160125,1.45,0,0.94,323.8794,10.38318,0.1019804,1.11,0,0.8692666,276.1,15.36,93.5,15.28,15.05,1.267,0.106,19.8,17.66,13.59,1.45,101.1811,9.28,9.28,9.28,100
"2014-05-27 05:58:00",885020,0.9513333,324.9318,7.062424,0.1440309,1.15,0,0.868,321.2924,8.610575,0.2166472,1.26,0,0.936,298,15.35,93.4,15.25,15.05,1.246,0.161,19.6,17.68,13.59,1.45,101.1831,9.28,9.28,9.28,100
"2014-05-27 05:59:00",885021,0.7866668,348.5605,10.55697,0.1465909,1.08,0,0.586,335.1152,9.438536,0.1093496,0.8,0,1.006733,302.9,15.39,93.6,15.32,15.09,0.754,0.064,19.2,17.71,13.59,0.95,101.181,9.28,9.28,9.28,100
"2014-05-27 06:00:00",885022,0.5706667,332.5676,14.51526,0.1508406,0.81,0,0.6679999,343.9698,8.709372,0.07212951,0.78,0,0.9444667,302.7,15.44,93.7,15.38,15.15,1.038,0.241,19.6,17.73,13.59,1.325,101.1843,9.28,9.28,9.28,100
"2014-05-27 06:01:00",885023,0.596,343.5261,10.01664,0.1547816,0.95,0,0.7533332,328.6481,9.409231,0.1751063,0.99,0,0.9407333,309.2,15.47,93.6,15.4,15.18,1.321,0.157,20.6,17.77,13.58,1.575,101.1846,9.28,9.28,9.28,100
"2014-05-27 06:02:00",885024,0.956,11.40525,13.68054,0.063854,1.02,0,0.8900001,355.9144,12.69129,0.1552632,1.26,0,0.8725333,300.2,15.48,93.6,15.39,15.18,1.45,0.21,19.2,17.79,13.58,1.825,101.1849,9.28,9.28,9.28,100
"2014-05-27 06:03:00",885025,0.7980001,2.260773,10.69041,0.1654167,1.19,0,0.792,12.944,18.33197,0.09682974,0.98,0,0.9959333,293.2,15.45,93.5,15.31,15.13,1.4,0.112,19.6,17.82,13.59,1.575,101.1862,9.28,9.28,9.28,100
"2014-05-27 06:04:00",885026,1.046667,11.73469,5.103508,0.09505554,1.22,0,0.6933334,31.40117,9.108792,0.1282012,1.06,0,0.9923333,328.3,15.39,93.2,15.27,15.04,1.492,0.21,20.4,17.85,13.58,1.825,101.1893,9.28,9.28,9.28,100
"2014-05-27 06:05:00",885027,1.031333,17.73717,5.527522,0.1413679,1.24,0,0.6566666,26.97607,10.00003,0.1225108,0.85,0,0.9948666,291.5,15.42,93.1,15.32,15.06,1.217,0.077,19.4,17.87,13.59,1.325,101.1896,9.28,9.28,9.28,100
"2014-05-27 06:06:00",885028,0.724,34.29437,8.104563,0.1271639,0.93,0,0.8926666,19.60174,5.687235,0.09895901,1.04,0,0.9938666,266.1,15.48,93.2,15.39,15.13,1.263,0.265,20.2,17.9,13.59,1.575,101.1907,9.28,9.28,9.28,100
"2014-05-27 06:07:00",885029,0.812,29.87344,11.85691,0.2194599,1.15,0,0.6186667,20.72974,15.21807,0.09113117,0.77,0,0.9923333,259.3,15.45,93.3,15.32,15.11,1.483,0.215,20.4,17.93,13.59,1.825,101.191,9.28,9.28,9.28,100
"2014-05-27 06:08:00",885030,0.8153334,28.61788,9.944591,0.1421204,1.04,0,0.744,27.92411,9.239575,0.1612782,1.06,0,0.9923333,270.3,15.42,93.1,15.27,15.05,1.742,0.134,19.8,17.95,13.59,2.013,101.191,9.28,9.28,9.28,100
"2014-05-27 06:09:00",885031,0.6706667,27.15471,8.468297,0.1375241,0.97,0,0.642,44.9912,6.444177,0.1401047,0.98,0,0.9916666,291.6,15.38,92.7,15.2,14.99,1.425,0.235,20,17.97,13.59,1.825,101.192,9.28,9.28,9.28,100
"2014-05-27 06:10:00",885032,0.8646666,14.84661,8.314663,0.139421,1.23,0,0.7846667,31.27676,5.562434,0.1456876,1,0,0.9921333,324.5,20.54,89,15.22,14.99,1.358,0.203,20.2,18,13.59,1.638,101.1924,9.28,9.28,9.28,100
"2014-05-27 06:11:00",885033,1.032,23.44764,16.59046,0.2353777,1.44,0,0.5806667,15.67838,14.1879,0.1548963,0.81,0,0.9352,305.3,20.55,89,15.26,15.01,1.338,0.137,20,18.02,13.59,1.575,101.1954,9.28,9.28,9.28,100
"2014-05-27 06:12:00",885034,1.328,45.60263,6.290595,0.12687,1.47,0,0.9673334,32.99775,15.98155,0.1595187,1.24,0,0.9929333,303.1,15.43,92.4,15.3,15.03,1.508,0.113,20.4,18.05,13.59,1.638,101.1969,9.28,9.28,9.28,100
"2014-05-27 06:13:00",885035,1.196667,33.47409,5.310766,0.1095242,1.46,0,0.9846668,37.9325,6.489512,0.1618998,1.23,0,0.9924,319.1,15.43,92.3,15.29,15.03,1.246,0.202,20.4,18.07,13.58,1.575,101.1943,9.28,9.28,9.28,100
"2014-05-27 06:14:00",885036,1.072667,13.94611,13.45248,0.1577114,1.43,0,0.9413334,30.78382,10.12655,0.2320306,1.36,0,0.9916666,324.3,25.66,85.6,15.28,15.03,1.15,0.152,19.8,18.09,13.58,1.325,101.1928,9.28,9.28,9.28,100
"2014-05-27 06:15:00",885037,0.9599999,2.4615,9.546599,0.1268069,1.16,0,0.948,2.20978,9.001156,0.1378018,1.12,0,0.9854667,325,20.52,88.9,15.27,15.02,1.583,0.144,19.8,18.12,13.59,1.825,101.1901,9.28,9.28,9.28,100
"2014-05-27 06:16:00",885038,0.9286667,350.6153,8.848912,0.1033355,1.08,0,1.073333,347.7982,5.465533,0.1123487,1.26,0,0.9868667,337.2,15.46,92.3,15.32,15.05,1.45,0.119,20.4,18.14,13.59,1.638,101.1873,9.28,9.28,9.28,100
"2014-05-27 06:17:00",885039,0.9453334,354.1107,10.21497,0.07116803,1.08,0,1.031333,350.6006,10.65361,0.1349008,1.36,0,0.985,310.5,15.5,92.5,15.34,15.09,1.55,0.099,21,18.16,13.59,1.763,101.1867,9.28,9.28,9.28,100
"2014-05-27 06:18:00",885040,1.35,342.9174,12.07295,0.2541391,2,0,1.116667,339.7385,8.464253,0.219808,1.56,0,0.9843333,296.9,15.55,92.7,15.42,15.14,1.792,0.185,20.8,18.18,13.59,2.075,101.1865,9.28,9.28,9.28,100
"2014-05-27 06:19:00",885041,1.478,4.317296,7.905465,0.2165856,1.91,0,1.347333,11.26075,13.79004,0.1690549,1.61,0,0.9815333,339.7,15.57,92.6,15.43,15.17,1.742,0.252,20.8,18.21,13.58,2.138,101.1884,9.28,9.28,9.28,100
"2014-05-27 06:20:00",885042,0.8586666,5.513068,14.01959,0.1821672,1.17,0,0.8233334,23.28183,8.896621,0.1856041,1.22,0,0.9908667,340.6,15.56,92.4,15.4,15.14,1.117,0.167,20.6,18.23,13.59,1.45,101.1891,9.28,9.28,9.28,100
"2014-05-27 06:21:00",885043,0.7053333,340.2559,10.08889,0.09756137,0.94,0,0.7433334,358.5834,12.80431,0.148937,0.98,0,0.9884666,342.7,15.55,92.4,15.39,15.12,1.208,0.184,19.8,18.26,13.58,1.513,101.1878,9.28,9.28,9.28,100
"2014-05-27 06:22:00",885044,0.874,337.5121,11.35154,0.0972831,1.08,0,0.7146667,344.1992,9.124711,0.1259559,0.9,0,0.9880666,359.7,15.59,92.4,15.45,15.15,1.388,0.102,20,18.28,13.58,1.575,101.19,9.28,9.28,9.28,100
"2014-05-27 06:23:00",885045,0.9066666,340.4075,9.330127,0.1627541,1.14,0,0.806,334.9503,13.39743,0.1657629,1.1,0,0.9844666,344.1,15.63,92.4,15.51,15.21,1.404,0.173,19.2,18.31,13.59,1.575,101.1897,9.28,9.28,9.28,100
"2014-05-27 06:24:00",885046,1.172667,345.6675,6.768794,0.1087178,1.32,0,1.004,327.1701,9.90313,0.1540043,1.28,0,0.977,332.1,15.67,92.2,15.53,15.23,1.317,0.127,19.6,18.33,13.58,1.513,101.1878,9.27,9.28,9.27,100
"2014-05-27 06:25:00",885047,1.001333,348.5361,7.189663,0.09372772,1.17,0,0.8593333,354.7484,10.27329,0.1100586,1.1,0,0.7876666,291,15.69,91.9,15.57,15.25,1.217,0.206,19.8,18.36,13.58,1.575,101.1885,9.28,9.28,9.28,100
"2014-05-27 06:26:00",885048,1.331333,348.752,6.844067,0.2270644,1.7,0,0.8253334,338.6994,13.25564,0.2708226,1.26,0,0.9860666,362.9,15.71,92.1,15.55,15.24,1.667,0.151,19.6,18.39,13.59,1.95,101.1885,9.28,9.28,9.28,100
"2014-05-27 06:27:00",885049,1.136,354.9285,6.231992,0.3102214,1.77,0,1.138,3.031781,9.593925,0.2772773,1.61,0,0.7211333,259.6,15.72,91.8,15.53,15.24,1.275,0.166,20.6,18.42,13.58,1.7,101.19,9.28,9.28,9.27,100
"2014-05-27 06:28:00",885050,0.8966666,353.7174,8.909276,0.2259695,1.29,0,0.948,353.0669,12.33895,0.203247,1.3,0,0.9275333,340.5,15.65,91.4,15.43,15.15,1.079,0.223,19.8,18.44,13.59,1.513,101.1933,9.28,9.28,9.27,100
"2014-05-27 06:29:00",885051,0.7533333,352.0535,12.13724,0.1390284,1.09,0,0.9013334,354.2339,8.69583,0.1848195,1.21,0,0.9408666,283.9,15.65,91.2,15.45,15.15,1.208,0.209,20.4,18.47,13.59,1.575,101.1941,9.28,9.28,9.27,100
"2014-05-27 06:30:00",885052,1.228667,353.5085,18.01464,0.2344886,1.71,0,1.098,347.4577,8.11237,0.1748599,1.27,0,0.8041333,259.6,15.67,91.2,15.48,15.14,1.596,0.111,20,18.5,13.59,1.888,101.1973,9.28,9.28,9.27,100
"2014-05-27 06:31:00",885053,1.147333,348.1978,9.646188,0.1526856,1.31,0,1.184667,347.5371,5.8033,0.1172386,1.37,0,0.6766666,214.1,15.75,91.4,15.63,15.28,1.479,0.135,20.2,18.54,13.58,1.7,101.1976,9.27,9.28,9.27,100
"2014-05-27 06:32:00",885054,1.553333,353.8038,6.328371,0.198416,1.85,0,0.9259999,334.2906,7.38311,0.1592817,1.1,0,0.8911999,263.3,15.75,91.3,15.55,15.27,1.321,0.128,19.8,18.57,13.59,1.513,101.1962,9.28,9.28,9.27,100
"2014-05-27 06:33:00",885055,1.23,14.4002,8.072723,0.2467388,1.64,0,1.373333,5.884916,9.42915,0.3016326,1.82,0,0.8808666,270.1,15.79,91.2,15.62,15.29,1.275,0.097,20.2,18.59,13.58,1.513,101.1949,9.28,9.28,9.27,100
"2014-05-27 06:34:00",885056,1.02,359.8598,5.940331,0.1577339,1.39,0,0.9633334,16.67921,9.713674,0.09540557,1.13,0,0.9463333,311.2,15.73,91,15.5,15.19,1.338,0.306,20.6,18.63,13.59,2.075,101.1928,9.27,9.28,9.27,100
"2014-05-27 06:35:00",885057,1.077333,353.901,10.25924,0.2379767,1.44,0,0.8986667,359.5336,17.83508,0.2396627,1.29,0,1.0174,287.1,15.75,90.6,15.52,15.18,1.871,0.2,21.4,18.66,13.59,2.263,101.1908,9.28,9.28,9.27,100
"2014-05-27 06:36:00",885058,1.314667,343.6241,6.672014,0.1133059,1.56,0,0.9713334,359.9929,14.88131,0.2497697,1.31,0,0.8778,273.4,15.74,90.3,15.49,15.14,1.138,0.121,20,18.69,13.59,1.325,101.1907,9.27,9.28,9.27,100
"2014-05-27 06:37:00",885059,1.59,354.0661,3.529779,0.150466,1.77,0,1.104667,359.1674,16.48005,0.4289967,1.84,0,0.8677333,274.9,15.74,89.8,15.5,15.1,1.271,0.248,20,18.72,13.59,1.575,101.1898,9.27,9.28,9.27,100
"2014-05-27 06:38:00",885060,1.238,357.9836,15.98673,0.2255128,1.61,0,1.056667,14.14957,17.61134,0.1378243,1.31,0,0.9332666,292.5,15.74,89.5,15.45,15.06,1.463,0.133,20.2,18.76,13.59,1.7,101.1903,9.27,9.27,9.27,100
"2014-05-27 06:39:00",885061,1.033333,1.621749,13.43232,0.10873,1.32,0,0.9653333,349.2558,8.105457,0.1632122,1.38,0,1.012133,293.7,15.77,89.2,15.57,15.08,1.621,0.261,19.6,18.79,13.59,2.075,101.1891,9.27,9.27,9.27,100
"2014-05-27 06:40:00",885062,1.308,18.8272,9.732565,0.2290036,1.7,0,1.002,1.114258,18.99298,0.1920139,1.24,0,0.9488,289.3,15.88,89.9,15.73,15.25,1.283,0.182,19.8,18.82,13.59,1.575,101.1898,9.27,9.27,9.27,100
"2014-05-27 06:41:00",885063,1.088667,30.93793,7.77287,0.2153096,1.43,0,1.042667,11.80993,10.55016,0.2201353,1.45,0,0.8066666,272.3,15.84,89.9,15.6,15.19,1.679,0.153,19.8,18.85,13.59,1.95,101.1907,9.27,9.27,9.27,100
"2014-05-27 06:42:00",885064,1.11,28.26908,12.42547,0.1644384,1.55,0,0.5039999,25.5743,15.07885,0.09742002,0.76,0,0.9262,356,15.81,89.3,15.55,15.11,1.133,0.215,19,18.89,13.59,1.575,101.1915,9.27,9.27,9.27,100
"2014-05-27 06:43:00",885065,1.604667,16.19974,6.010074,0.2833106,2.12,0,1.26,24.71651,15.68948,0.3190193,1.82,0,0.9287999,322.8,15.81,88.9,15.61,15.1,1.421,0.4,20.2,18.93,13.59,2.263,101.1931,9.27,9.27,9.27,100
"2014-05-27 06:44:00",885066,1.544,2.043809,9.185065,0.1395612,1.73,0,1.131333,8.747928,6.674947,0.2255325,1.53,0,0.7859333,293.3,15.87,88.9,15.68,15.17,1.708,0.218,21,18.96,13.58,2.075,101.1938,9.27,9.27,9.27,100
"2014-05-27 06:45:00",885067,1.378667,356.1582,8.744443,0.1940401,1.8,0,0.9820001,2.134191,17.50016,0.1932598,1.39,0,0.8605999,312.9,15.9,89,15.68,15.18,1.588,0.171,20.6,18.99,13.58,1.888,101.1928,9.27,9.27,9.27,100
"2014-05-27 06:46:00",885068,1.124,21.63397,14.34066,0.1308842,1.38,0,0.9373333,345.7506,8.411659,0.1289686,1.16,0,0.7917333,280.3,15.9,88.8,15.67,15.15,1.367,0.149,19.8,19.03,13.58,1.575,101.1941,9.27,9.27,9.27,100
"2014-05-27 06:47:00",885069,1.28,35.94116,8.187996,0.1898771,1.55,0,0.858,29.18485,14.47917,0.2838591,1.28,0,0.5966666,246.7,15.94,88.9,15.77,15.22,2.021,0.268,19.8,19.06,13.59,2.575,101.1938,9.27,9.27,9.27,100
"2014-05-27 06:48:00",885070,1.149333,50.53381,4.813145,0.109816,1.42,0,1.028,36.06316,11.68992,0.1409586,1.26,0,0.3972,151.9,15.94,88.8,15.76,15.22,1.742,0.176,20.2,19.1,13.59,2.2,101.1962,9.27,9.27,9.27,100
"2014-05-27 06:49:00",885071,1.058667,47.07859,7.711187,0.2965101,1.77,0,0.9040001,58.20005,5.899868,0.1582319,1.24,0,0.267,100.7,15.91,87.9,15.67,15.12,1.642,0.185,20.2,19.13,13.59,1.95,101.1991,9.27,9.27,9.27,100
"2014-05-27 06:50:00",885072,1.290667,17.54207,10.2695,0.1321851,1.58,0,1.019333,54.31144,20.362,0.1715213,1.39,0,0,0,15.93,88,15.77,15.16,1.242,0.215,19.4,19.16,13.59,1.575,101.2013,9.27,9.27,9.27,100
"2014-05-27 06:51:00",885073,1.292667,44.70149,12.07612,0.1722968,1.66,0,1.205333,21.48298,15.87867,0.09611567,1.38,0,0.3934,164.5,15.97,88.3,15.81,15.2,1.696,0.159,19.6,19.19,13.59,2.013,101.2018,9.27,9.27,9.27,100
"2014-05-27 06:52:00",885074,1.25,47.93269,3.021046,0.1165619,1.41,0,1.184,57.25799,7.934463,0.1231692,1.39,0,0.0676,27.6,15.92,87.9,15.67,15.08,1.808,0.087,18.6,19.22,13.59,1.95,101.2028,9.27,9.27,9.27,100
"2014-05-27 06:53:00",885075,1.306,37.194,5.498664,0.346791,1.86,0,0.9913332,43.84401,9.979965,0.1770449,1.38,0,0.7413333,258.6,15.93,87.2,15.74,15.08,1.317,0.104,19.2,19.26,13.58,1.45,101.2045,9.27,9.27,9.27,100
"2014-05-27 06:54:00",885076,1.379333,38.73246,4.152277,0.1710932,1.69,0,1.24,43.40062,4.908566,0.152403,1.6,0,0.7311333,290.9,15.95,87.4,15.75,15.08,1.533,0.314,19.8,19.3,13.59,2.013,101.2049,9.27,9.27,9.27,100
"2014-05-27 06:55:00",885077,1.433333,46.40582,5.952123,0.2126238,1.81,0,1.112,43.26786,7.108552,0.1722092,1.44,0,0.7323333,269.7,15.94,87.3,15.77,15.06,1.742,0.153,19.2,19.34,13.59,2.013,101.208,9.27,9.27,9.27,100
"2014-05-27 06:56:00",885078,1.253333,40.94038,6.462391,0.1242399,1.52,0,1.332667,55.27229,4.400497,0.1242828,1.55,0,0.985,352.7,15.98,87.3,15.82,15.1,1.779,0.145,18.2,19.37,13.58,1.95,101.2081,9.27,9.27,9.27,100
"2014-05-27 06:57:00",885079,1.264,66.54407,5.740794,0.2564839,1.61,0,1.322667,58.26871,5.554937,0.221253,1.7,0,0.9358666,339.7,15.98,87.3,15.8,15.07,1.446,0.143,18.4,19.4,13.58,1.825,101.21,9.27,9.27,9.27,100
"2014-05-27 06:58:00",885080,0.9233332,58.9886,5.914592,0.1914738,1.32,0,0.7053334,84.49549,12.56986,0.2117819,1.06,0,0.7265999,296.4,15.99,87.1,15.77,15.03,1.304,0.17,19.2,19.42,13.58,1.7,101.2096,9.27,9.27,9.27,100
"2014-05-27 06:59:00",885081,1.376,73.46752,8.555939,0.1994258,1.7,0,0.8153333,64.40955,20.98515,0.4172109,1.42,0,0.9956666,368.9,16,86.9,15.87,15.07,1.075,0.123,18.4,19.44,13.59,1.263,101.2106,9.27,9.27,9.27,100
"2014-05-27 07:00:00",885082,1.128,75.75757,7.592475,0.09812918,1.35,0,1.137333,71.93063,4.295062,0.173069,1.42,0,0.9281999,349.3,16.04,87.3,15.9,15.13,1.467,0.124,20,19.47,13.59,1.7,101.2133,9.27,9.27,9.27,100
"2014-05-27 07:01:00",885083,1.130667,82.52492,7.150265,0.1546379,1.57,0,0.8353334,87.57498,13.77085,0.1002574,1.01,0,0.9390666,326.3,16.03,86.8,15.88,15.1,1.358,0.079,19.4,19.49,13.59,1.513,101.2114,9.27,9.27,9.27,100
"2014-05-27 07:02:00",885084,1.412,67.18578,13.28916,0.3161055,1.88,0,0.7873333,85.58248,13.44483,0.09629586,0.98,0,0.7391999,257.7,16.06,87,15.96,15.16,1.179,0.118,19,19.51,13.59,1.325,101.2132,9.27,9.27,9.27,100
"2014-05-27 07:03:00",885085,1.401333,58.39446,5.39852,0.1598694,1.72,0,1.064667,60.32222,11.45189,0.2000289,1.43,0,0.8610666,321.4,16.11,87.4,16.04,15.22,1.463,0.347,18.6,19.54,13.59,2.013,101.215,9.27,9.27,9.27,100
"2014-05-27 07:04:00",885086,1.128,60.46996,12.11348,0.1136779,1.35,0,1.177333,75.0419,13.28731,0.232765,1.46,0,0.8011333,266.3,16.14,87.6,16.08,15.26,1.546,0.137,19,19.55,13.59,1.763,101.2165,9.27,9.27,9.27,100
"2014-05-27 07:05:00",885087,1.291333,93.3361,5.992503,0.197277,1.67,0,1.133333,74.28011,16.52345,0.2551514,1.54,0,0.9972667,326,16.12,87.6,16.03,15.21,1.5,0.131,19,19.58,13.59,1.7,101.2165,9.27,9.27,9.27,100
"2014-05-27 07:06:00",885088,1.009333,91.07789,7.984371,0.1064247,1.15,0,0.95,73.7927,8.401978,0.1342634,1.27,0,0.9839333,349.9,16.09,86.9,15.92,15.12,1.371,0.159,18.4,19.6,13.59,1.638,101.2178,9.27,9.27,9.27,100
"2014-05-27 07:07:00",885089,1.039333,86.06419,5.419839,0.1346832,1.28,0,1.106667,85.069,5.456749,0.1599444,1.36,0,0.9947333,354.5,16.05,85.8,15.91,15.02,1.504,0.099,18.4,19.61,13.58,1.638,101.2188,9.27,9.27,9.27,100
"2014-05-27 07:08:00",885090,1.243333,79.81317,5.961329,0.1979113,1.7,0,1.083333,104.8738,11.84498,0.1812058,1.46,0,0.1989333,73.93,16.07,86.3,16.04,15.08,1.608,0.16,19.8,19.63,13.59,2.013,101.218,9.27,9.27,9.27,100
"2014-05-27 07:09:00",885091,1.387333,92.98902,9.423263,0.1558404,1.61,0,0.79,83.72665,13.15767,0.1924578,1.06,0,0.3299333,128.7,16.07,86.5,16.01,15.1,1.721,0.21,18.2,19.65,13.59,2.138,101.2193,9.27,9.27,9.27,100
"2014-05-27 07:10:00",885092,1.624,92.19366,12.83951,0.3904322,2.17,0,1.491333,86.68279,9.466204,0.2733707,1.89,0,0.2665333,98.6,16.06,86.3,15.96,15.05,1.554,0.54,19.8,19.65,13.59,2.638,101.2166,9.27,9.27,9.27,100
"2014-05-27 07:11:00",885093,1.394,89.99043,8.786822,0.2519471,1.86,0,1.152,96.54523,11.21885,0.2345833,1.59,0,0.7226666,293.3,16.05,85.2,15.98,14.99,1.883,0.193,17.8,19.68,13.59,2.325,101.2141,9.27,9.27,9.27,100
"2014-05-27 07:12:00",885094,1.352667,99.19268,9.401388,0.2309536,1.75,0,1.376667,83.25527,11.25474,0.1513788,1.69,0,0.533,199.6,16.08,85.8,16.05,15.03,1.467,0.225,19.2,19.69,13.59,2.013,101.2118,9.27,9.27,9.27,100
"2014-05-27 07:13:00",885095,1.036,81.67078,11.34027,0.1639837,1.28,0,0.8533334,104.8787,7.323096,0.1664398,1.21,0,0.7322666,270.1,16.05,84.8,15.95,14.95,1.675,0.094,18.6,19.7,13.59,1.825,101.2101,9.27,9.27,9.27,100
"2014-05-27 07:14:00",885096,1.506667,81.66692,3.154088,0.1549481,1.71,0,1.259333,85.32629,10.00652,0.1786045,1.46,0,0.4747333,143.5,16.05,84.8,16.01,14.93,1.471,0.166,19.2,19.71,13.59,1.763,101.2098,9.27,9.27,9.27,100
"2014-05-27 07:15:00",885097,1.225333,74.17876,8.623784,0.1393254,1.48,0,1.220667,72.41914,14.14079,0.2006146,1.57,0,0.8744667,279.5,16.06,84.7,16.03,14.89,1.613,0.091,18.8,19.73,13.59,1.825,101.2092,9.27,9.27,9.27,100
"2014-05-27 07:16:00",885098,0.7653334,69.13949,13.61671,0.1538773,1.03,0,1.020667,46.81602,10.20321,0.1778564,1.26,0,0,0,16.07,84.7,16.06,14.87,1.504,0.137,18.8,19.75,13.59,1.763,101.2113,9.27,9.27,9.27,100
"2014-05-27 07:17:00",885099,0.5433333,75.3644,10.72376,0.12202,0.76,0,0.4606667,70.54964,12.5262,0.1546811,0.89,0,0,0,16.1,84.9,16.17,14.97,1.163,0.283,18.6,19.76,13.59,1.638,101.2114,9.27,9.27,9.27,100
"2014-05-27 07:18:00",885100,0.7193334,66.43864,16.42357,0.1627049,0.95,0,0.698,81.60592,14.77502,0.3050071,1.08,0,0,0,16.15,85.7,16.24,15.07,0.879,0.116,18.4,19.76,13.59,1.138,101.2121,9.27,9.27,9.27,100
"2014-05-27 07:19:00",885101,0.974,67.46432,6.903496,0.2223751,1.46,0,0.7626666,64.04766,15.92817,0.1253511,1.07,0,0,0,16.18,85.8,16.24,15.1,1.167,0.127,15.4,19.78,13.59,1.388,101.214,9.27,9.27,9.27,100
"2014-05-27 07:20:00",885102,0.792,68.3327,9.306872,0.09710476,0.96,0,0.8646667,61.70135,18.42889,0.1294535,1.06,0,0,0,16.19,85.5,16.25,15.1,1.183,0.152,14.4,19.81,13.59,1.388,101.2127,9.27,9.27,9.27,100
"2014-05-27 07:21:00",885103,0.7933333,101.4554,12.40801,0.1694566,1.16,0,0.8106666,88.02643,10.60338,0.2661696,1.16,0,0.06706667,23.13,16.19,85,16.22,15.1,1.104,0.188,14,19.81,13.59,1.45,101.2121,9.27,9.27,9.27,100
"2014-05-27 07:22:00",885104,0.8126666,98.44879,6.966861,0.2076685,1.15,0,0.7486666,68.22614,10.95698,0.2592262,1.16,0,0.2701333,75.33,16.22,85.2,16.27,15.1,1.046,0.118,15,19.84,13.59,1.263,101.212,9.27,9.27,9.27,100
"2014-05-27 07:23:00",885105,0.6246666,103.6546,9.155235,0.08770151,0.81,0,0.6086666,65.41183,12.32303,0.1505929,0.91,0,0.4029333,127.3,16.24,84.5,16.24,15.05,1.025,0.165,11.8,19.86,13.59,1.263,101.2093,9.27,9.27,9.27,100
"2014-05-27 07:24:00",885106,0.8286667,110.4842,10.13885,0.153313,1.25,0,0.5886667,83.24366,18.44069,0.2577561,1.01,0,0,0,16.26,84.5,16.3,15.09,0.758,0.081,11.4,19.87,13.59,0.95,101.2089,9.27,9.27,9.27,100
"2014-05-27 07:25:00",885107,0.622,97.46074,9.801548,0.1036147,0.85,0,0.762,105.6486,10.88698,0.144877,1,0,0,0,16.27,84.6,16.32,15.1,0.725,0.135,4,19.9,13.59,0.95,101.2079,9.27,9.27,9.27,100
"2014-05-27 07:26:00",885108,0.5553333,93.17701,49.25342,0.125903,0.75,0,0.624,122.3173,10.70998,0.1769671,0.98,0,0.06713333,20.53,16.29,84.9,16.35,15.13,0.838,0.188,12.4,19.92,13.59,1.075,101.2079,9.27,9.27,9.27,100
"2014-05-27 07:27:00",885109,0.9713333,1.081526,8.7231,0.1705234,1.32,0,0.5286666,44.40434,46.685,0.2209032,1.04,0,0.06706667,29.33,16.34,84.9,16.45,15.2,1.025,0.187,13.4,19.93,13.59,1.45,101.2079,9.27,9.27,9.27,100
"2014-05-27 07:28:00",885110,0.5779999,2.312538,14.31603,0.2185467,1.04,0,0.5553333,12.32763,16.75683,0.212065,0.94,0,0.06693333,20.27,16.35,85,16.42,15.23,1.075,0.195,13,19.97,13.59,1.325,101.2058,9.27,9.27,9.27,100
"2014-05-27 07:29:00",885111,1.499334,22.13368,3.666738,0.2426923,1.94,0,0.91,21.35475,21.73189,0.4817745,1.59,0,0.3360667,120.5,16.38,85.1,16.46,15.24,1.004,0.085,11.4,19.99,13.59,1.138,101.2052,9.27,9.27,9.27,100
"2014-05-27 07:30:00",885112,1.024667,13.39935,3.421229,0.159117,1.43,0,1.223333,34.67009,4.495427,0.1739604,1.44,0,0.1338667,52.6,16.36,84.9,16.39,15.18,1.263,0.185,9.6,20.01,13.59,1.513,101.2034,9.27,9.27,9.27,100
"2014-05-27 07:31:00",885113,0.7126667,345.0623,10.08687,0.09341425,0.88,0,0.7906666,28.23245,9.987556,0.1130467,1.05,0,0,0,16.33,83.9,16.36,15.08,1.5,0.125,3,20.04,13.59,1.7,101.1999,9.27,9.27,9.27,100
"2014-05-27 07:32:00",885114,0.7286667,346.8079,12.57955,0.1504157,1.05,0,0.634,10.12291,9.024147,0.1966656,0.99,0,0.07006667,27.6,16.36,84.2,16.41,15.13,1.304,0.189,0.2,20.07,13.59,1.575,101.2034,9.27,9.27,9.27,100
"2014-05-27 07:33:00",885115,0.8273334,354.8442,8.202928,0.1342866,1.07,0,0.2906666,2.958236,31.08976,0.1831017,0.64,0,0,0,16.38,83.5,16.42,15.1,0.938,0.069,0.2,20.09,13.59,1.013,101.2022,9.27,9.27,9.26,100
"2014-05-27 07:34:00",885116,1.238667,9.620934,7.605747,0.09776616,1.44,0,0.5726667,10.24929,14.75735,0.1081645,0.86,0,0,0,16.42,83.9,16.5,15.16,1.013,0.222,0.6,20.12,13.59,1.325,101.2029,9.27,9.27,9.27,100
"2014-05-27 07:35:00",885117,0.8693334,11.22084,16.00756,0.1613884,1.17,0,0.9340001,40.82841,9.025893,0.227766,1.24,0,0.2753333,104.6,16.45,84,16.5,15.21,0.779,0.128,1.2,20.15,13.59,1.013,101.2012,9.27,9.27,9.26,100
"2014-05-27 07:36:00",885118,1.161333,23.34166,15.20864,0.1368145,1.44,0,0.5886666,33.06647,14.3448,0.1022328,0.84,0,0.2053333,83.2,16.45,83.6,16.49,15.19,0.383,0.12,1.2,20.18,13.59,0.575,101.2024,9.27,9.27,9.26,100
"2014-05-27 07:37:00",885119,1.234,41.86164,4.826713,0.2291375,1.57,0,0.9806668,39.28852,9.317881,0.1734922,1.26,0,0.3424,132.8,16.48,83.6,16.53,15.21,0.788,0.287,0.2,20.22,13.59,1.2,101.2026,9.27,9.27,9.26,100
"2014-05-27 07:38:00",885120,1.096,26.79758,7.898442,0.3290958,1.92,0,0.8573333,39.11628,9.050355,0.1326885,1.08,0,0.8778,326.8,16.45,83.1,16.48,15.13,1.025,0.349,0,20.24,13.59,2.075,101.2035,9.27,9.27,9.26,100
"2014-05-27 07:39:00",885121,1.508,15.92739,4.981869,0.237829,1.86,0,1.420667,18.93172,6.349259,0.2512758,1.96,0,0.8779333,327,16.49,83.1,16.63,15.17,1.908,0.176,0,20.27,13.58,2.388,101.2047,9.27,9.27,9.26,100
"2014-05-27 07:40:00",885122,1.038667,29.83358,11.01194,0.1376404,1.38,0,1.014667,37.5182,12.34858,0.1339585,1.37,0,0.9457999,348.7,16.54,83.7,16.69,15.27,1.529,0.145,0,20.29,13.59,1.7,101.2042,9.27,9.27,9.26,100
"2014-05-27 07:41:00",885123,1.454,42.53375,5.665845,0.2836853,1.81,0,1.241333,49.46703,4.800399,0.2547644,1.63,0,1.011467,405.9,16.52,83.9,16.53,15.17,1.617,0.222,0,20.32,13.59,2.075,101.2058,9.26,9.27,9.26,100
"2014-05-27 07:42:00",885124,1.304,31.26505,5.294445,0.2543174,1.74,0,1.254667,29.02053,8.627468,0.2194802,1.6,0,0.7497333,301.1,16.48,82.4,16.5,15.06,1.958,0.188,0,20.34,13.59,2.138,101.2065,9.26,9.27,9.26,100
"2014-05-27 07:43:00",885125,1.656,49.93371,5.891388,0.1923816,1.88,0,1.300667,35.52668,6.844023,0.2685632,1.79,0,1.046733,362.1,16.51,82.6,16.62,15.14,1.533,0.158,0,20.35,13.58,1.825,101.207,9.27,9.27,9.26,100
"2014-05-27 07:44:00",885126,1.766,49.33318,5.970258,0.2101365,2,0,1.625333,52.53585,3.825516,0.2593547,2.03,0,0.9564667,387,16.46,83.1,16.45,15.04,1.708,0.172,0,20.37,13.59,1.95,101.208,9.27,9.27,9.26,100
"2014-05-27 07:45:00",885127,1.439333,45.06487,5.321323,0.2194984,1.7,0,1.509333,46.7359,4.418302,0.2308958,1.98,0,0.8989333,313.2,16.37,82,16.4,14.87,1.825,0.228,0,20.38,13.59,2.138,101.2086,9.27,9.27,9.26,100
"2014-05-27 07:46:00",885128,1.468,36.26511,3.107364,0.1760758,1.94,0,1.242667,46.7994,6.099091,0.2036489,1.56,0,0.9564,388.3,16.38,81.6,16.46,14.88,1.708,0.155,0,20.4,13.59,1.95,101.2096,9.27,9.27,9.26,100
"2014-05-27 07:47:00",885129,1.360667,42.27078,3.546554,0.1055441,1.5,0,1.153333,34.87536,8.807623,0.1404596,1.46,0,0.6119334,263.9,16.38,82.3,16.45,14.93,1.583,0.167,0,20.4,13.58,1.763,101.2097,9.27,9.27,9.26,100
"2014-05-27 07:48:00",885130,1.054667,37.7256,8.605116,0.1798468,1.45,0,0.992,33.66903,8.015532,0.158038,1.37,0,0.9479333,391.7,16.37,82.3,16.44,14.93,1.363,0.172,0,20.38,13.59,1.7,101.2076,9.26,9.27,9.26,100
"2014-05-27 07:49:00",885131,0.6706668,48.28032,17.19273,0.1399746,0.92,0,0.8926667,22.93555,5.671548,0.1894014,1.18,0,0.9548,356,16.36,82,16.42,14.9,1.417,0.142,0,20.37,13.59,1.575,101.2075,9.27,9.27,9.26,100
"2014-05-27 07:50:00",885132,1.020667,34.60149,4.37791,0.1784177,1.39,0,0.7786666,30.84586,7.006431,0.112716,0.95,0,1.023533,353.1,16.38,82.2,16.48,14.96,1.325,0.114,0,20.37,13.59,1.575,101.2059,9.26,9.27,9.26,100
"2014-05-27 07:51:00",885133,1.136,51.27685,7.189829,0.1367626,1.4,0,0.884,34.15314,11.52358,0.1503241,1.14,0,1.027333,384.7,16.43,82.8,16.52,15.06,1.213,0.086,0,20.39,13.59,1.45,101.205,9.27,9.27,9.27,100
"2014-05-27 07:52:00",885134,0.7773334,46.19906,5.796944,0.09219304,0.95,0,0.826,54.19519,8.411387,0.1087995,0.98,0,1.0326,357,16.39,82.4,16.41,14.98,1.296,0.181,0,20.4,13.59,1.638,101.2055,9.27,9.27,9.26,100
"2014-05-27 07:53:00",885135,0.6366666,26.39104,21.52415,0.05872725,0.75,0,0.5673334,38.92464,7.616835,0.1084722,0.78,0,0.9691333,353.9,16.39,82.2,16.44,14.96,1.092,0.09,0,20.4,13.58,1.263,101.2034,9.26,9.27,9.26,100
"2014-05-27 07:54:00",885136,0.7419999,6.055225,13.62397,0.1940859,1.02,0,0.5233333,43.9342,16.59765,0.1821599,1,0,0.9642667,343.4,16.41,82.2,16.45,14.98,1.163,0.144,0.2,20.4,13.58,1.388,101.2029,9.26,9.27,9.26,100
"2014-05-27 07:55:00",885137,0.9820001,2.635197,12.775,0.2688296,1.33,0,0.8493333,4.3086,25.12626,0.1660709,1.17,0,0.2804666,92.5,16.43,82.5,16.52,15.04,1.3,0.102,0,20.4,13.58,1.45,101.2032,9.26,9.27,9.26,100
"2014-05-27 07:56:00",885138,0.872,1.995,7.763928,0.1413836,1.08,0,0.9639999,11.05867,12.23075,0.08146985,1.11,0,0.7591333,271.6,16.49,83.3,16.61,15.17,1.079,0.122,0,20.4,13.58,1.325,101.2025,9.26,9.27,9.26,100
"2014-05-27 07:57:00",885139,1.098,41.76085,22.40986,0.2008714,1.51,0,0.7353333,6.437366,15.80446,0.1267473,0.9,0,0.7549333,258.7,16.49,83.3,16.54,15.17,1.138,0.156,0,20.42,13.59,1.45,101.2025,9.27,9.27,9.26,100
"2014-05-27 07:58:00",885140,1.575333,35.8028,5.375505,0.3124711,1.99,0,0.7386667,37.28543,19.12407,0.3156975,1.6,0,0.6881333,242.7,16.5,83.4,16.63,15.2,0.908,0.159,0,20.42,13.58,1.138,101.2023,9.26,9.27,9.26,100
"2014-05-27 07:59:00",885141,1.55,32.8029,3.227044,0.170333,1.81,0,1.277333,40.4411,9.286166,0.1605601,1.56,0,0.8273333,287.9,16.53,83.6,16.58,15.21,1.058,0.126,0,20.42,13.58,1.325,101.2053,9.26,9.27,9.26,100
"2014-05-27 08:00:00",885142,1.183333,28.66943,7.042665,0.141547,1.49,0,1.126667,44.11671,6.417284,0.1106144,1.35,0,0.2812,86.4,16.51,82.7,16.59,15.1,1.775,0.13,0,20.44,13.59,2.075,101.2065,9.27,9.27,9.26,100
"2014-05-27 08:01:00",885143,1.188667,40.19786,5.897661,0.1808081,1.5,0,0.9726666,40.96976,7.902036,0.1729149,1.37,0,0.3506666,113.3,16.5,82.2,16.58,15.06,1.717,0.147,0,20.45,13.59,2.013,101.2072,9.27,9.27,9.27,100
"2014-05-27 08:02:00",885144,1.470667,41.59569,6.268476,0.1277741,1.68,0,1.158,40.26817,8.25891,0.1686891,1.51,0,0.7023333,217.8,16.52,82.7,16.64,15.1,1.571,0.142,0.2,20.45,13.58,1.825,101.2067,9.28,9.28,9.27,100
"2014-05-27 08:03:00",885145,1.532667,33.27406,5.981514,0.1854172,1.79,0,1.458667,43.93479,11.35312,0.2240794,1.84,0,0.7061332,205.9,16.57,83.1,16.68,15.21,1.467,0.161,0,20.45,13.58,1.763,101.2081,9.28,9.28,9.28,100
"2014-05-27 08:04:00",885146,1.080667,36.39978,2.775956,0.07987212,1.26,0,1.054,37.33266,2.820018,0.2488319,1.53,0,0.769,233.9,16.52,83,16.54,15.1,1.542,0.344,0,20.45,13.59,2.013,101.2076,9.28,9.28,9.28,100
"2014-05-27 08:05:00",885147,1.529333,33.82334,12.98211,0.4456226,2.33,0,0.9773332,40.07388,7.587027,0.2235014,1.35,0,0.8352,249.3,16.48,82.1,16.55,15.03,1.183,0.14,1,20.45,13.59,1.45,101.2083,9.28,9.28,9.28,100
"2014-05-27 08:06:00",885148,1.864,31.06621,3.784608,0.1868975,2.1,0,1.420667,31.01915,7.823864,0.3792179,2.01,0,0.2796,96.9,16.54,82.5,16.71,15.15,1.496,0.38,1.2,20.45,13.58,2.013,101.2082,9.29,9.29,9.28,100
"2014-05-27 08:07:00",885149,1.446,25.29537,7.642858,0.1878936,1.68,0,1.412667,34.27417,4.721877,0.1835017,1.69,0,0.06953333,21.33,16.58,83.1,16.71,15.23,1.871,0.192,0,20.45,13.59,2.2,101.2097,9.29,9.29,9.29,100
"2014-05-27 08:08:00",885150,1.028667,21.01065,7.3968,0.1983891,1.45,0,0.9966667,30.14124,7.495879,0.149785,1.27,0,0.5470666,187.6,16.54,83.3,16.6,15.17,1.538,0.14,0.2,20.45,13.58,1.763,101.2103,9.3,9.3,9.29,100
"2014-05-27 08:09:00",885151,1.224667,41.15384,7.528462,0.1589913,1.42,0,0.7946666,21.04457,10.91131,0.1697789,1.25,0,0.9506,332.1,16.55,82.8,16.7,15.21,1.433,0.176,0.2,20.44,13.58,1.7,101.2099,9.3,9.3,9.3,100
"2014-05-27 08:10:00",885152,1.074,40.21674,7.412965,0.1339054,1.39,0,1.080667,59.6686,8.154036,0.1338888,1.31,0,0.9562666,332.7,16.56,83.9,16.62,15.25,1.296,0.181,0,20.43,13.58,1.763,101.212,9.3,9.3,9.29,100
"2014-05-27 08:11:00",885153,1.647333,47.02008,7.591378,0.3174789,2.18,0,1.179333,49.3947,7.482591,0.4101295,1.98,0,0.9475333,319.2,16.5,82.8,16.54,15.1,1.138,0.166,0,20.42,13.59,1.45,101.2114,9.3,9.3,9.29,100
"2014-05-27 08:12:00",885154,1.566,50.40252,4.36161,0.2114332,1.93,0,1.456667,51.93525,3.766412,0.1271045,1.72,0,1.0166,371.3,16.45,82.2,16.5,15,1.604,0.22,0,20.42,13.58,1.888,101.2099,9.3,9.3,9.3,100
"2014-05-27 08:13:00",885155,1.602667,36.33135,6.023567,0.1056072,1.8,0,1.325333,49.66131,6.855949,0.1954436,1.82,0,0.9510667,357.7,16.45,82.6,16.58,15.04,1.642,0.147,0,20.42,13.58,1.95,101.2072,9.3,9.3,9.3,100
"2014-05-27 08:14:00",885156,1.510667,28.26283,4.902611,0.08217597,1.64,0,1.422,34.66523,4.906822,0.1192309,1.57,0,0.9433333,395.1,16.47,83.8,16.56,15.15,1.696,0.103,0,20.4,13.58,1.888,101.206,9.3,9.3,9.3,100
"2014-05-27 08:15:00",885157,1.174,40.26748,6.822372,0.2160802,1.47,0,1.347333,34.99715,5.839797,0.126463,1.58,0,1,358.1,16.43,83.1,16.47,15.04,1.55,0.075,0.2,20.4,13.59,1.7,101.2056,9.3,9.3,9.3,100
"2014-05-27 08:16:00",885158,1.141333,36.92974,3.693216,0.06479368,1.27,0,1.139333,46.53526,4.513752,0.1379114,1.34,0,1.0056,307.8,16.42,83.3,16.47,15.04,1.454,0.062,0,20.39,13.59,1.575,101.2055,9.3,9.3,9.3,100
"2014-05-27 08:17:00",885159,1.168667,31.45238,9.483784,0.1424484,1.51,0,0.89,40.66642,4.075943,0.09542885,1.07,0,1.0106,279.1,16.43,83.5,16.5,15.08,1.317,0.068,0,20.37,13.58,1.388,101.2065,9.3,9.3,9.3,100
"2014-05-27 08:18:00",885160,1.447333,29.42095,7.510874,0.1718707,1.75,0,1.094667,43.07695,8.920697,0.158361,1.42,0,1.007067,295.2,16.42,83.7,16.51,15.09,1.563,0.184,0,20.37,13.58,1.95,101.2074,9.3,9.3,9.3,100
"2014-05-27 08:19:00",885161,1.396,24.41053,9.495038,0.1462327,1.84,0,0.9693334,24.96196,12.21194,0.1956346,1.36,0,1.004133,277.4,16.43,83.9,16.5,15.12,1.5,0.155,0,20.37,13.58,1.825,101.2093,9.31,9.31,9.3,100
"2014-05-27 08:20:00",885162,1.236,13.3368,7.564369,0.1800296,1.58,0,1.171333,23.11633,14.85714,0.1353941,1.36,0,0.9423333,276.9,16.45,84.2,16.6,15.21,1.746,0.09,0,20.34,13.58,1.888,101.2074,9.31,9.31,9.31,100
"2014-05-27 08:21:00",885163,0.978,6.807238,9.027793,0.2280409,1.32,0,0.9913334,5.918138,8.747201,0.1708749,1.39,0,0.9385999,280.2,16.47,84.2,16.54,15.23,1.658,0.124,0,20.34,13.58,1.95,101.2073,9.31,9.31,9.31,100
"2014-05-27 08:22:00",885164,1.196667,13.24025,8.788081,0.1898655,1.52,0,0.9566666,20.19509,6.185413,0.1115148,1.11,0,1.000933,283.8,16.48,84.3,16.57,15.27,1.354,0.079,0,20.34,13.58,1.513,101.2076,9.31,9.31,9.31,100
"2014-05-27 08:23:00",885165,1.243333,14.84037,8.974009,0.1354827,1.49,0,0.9446667,10.73623,7.869012,0.1531825,1.25,0,0.9998,278.9,16.5,84.5,16.58,15.29,1.471,0.14,0,20.32,13.58,1.825,101.2072,9.31,9.31,9.31,100
"2014-05-27 08:24:00",885166,1.78,2.780276,6.691985,0.1599167,2.13,0,1.528667,6.340554,7.902689,0.2518959,1.97,0,0.9412667,279.2,16.5,84.5,16.56,15.28,1.929,0.241,0,20.31,13.58,2.388,101.2072,9.31,9.31,9.31,100
"2014-05-27 08:25:00",885167,1.974,359.291,8.33502,0.2372285,2.35,0,1.678667,3.770698,9.765273,0.2723201,2.01,0,0.9394,266.4,16.47,84.1,16.47,15.17,2.417,0.213,0,20.31,13.58,2.763,101.2076,9.31,9.31,9.31,100
"2014-05-27 08:26:00",885168,2.150666,3.460875,7.200975,0.1529038,2.39,0,1.706,359.9896,6.464394,0.2096918,2.1,0,0.9371333,283.1,16.46,83.6,16.49,15.14,2.429,0.113,0,20.31,13.58,2.575,101.2072,9.31,9.31,9.31,100
"2014-05-27 08:27:00",885169,1.722,12.19662,4.352658,0.2351227,2.3,0,1.176,13.93724,6.883291,0.2012561,1.57,0,0.9984666,263,16.46,83.5,16.53,15.16,2.033,0.156,0,20.31,13.58,2.388,101.2082,9.31,9.31,9.31,100
"2014-05-27 08:28:00",885170,1.432,7.513581,9.225741,0.1366358,1.69,0,1.153333,359.0692,15.61204,0.2200505,1.54,0,0.9962666,276.5,16.48,84.3,16.52,15.2,1.871,0.145,0,20.29,13.58,2.2,101.2099,9.31,9.31,9.31,100
"2014-05-27 08:29:00",885171,1.466667,26.69474,7.833993,0.1999222,1.75,0,0.9446667,21.01227,11.94307,0.1585714,1.15,0,0.9968666,258.1,16.44,83.4,16.45,15.11,1.792,0.088,0,20.29,13.58,1.95,101.2125,9.31,9.31,9.31,100
"2014-05-27 08:30:00",885172,1.468667,21.12231,9.453522,0.2303582,1.81,0,1.2,36.826,8.33742,0.20973,1.43,0,0.9369333,256.1,16.44,82.8,16.48,15.1,1.546,0.184,0,20.27,13.58,1.825,101.2145,9.31,9.31,9.31,100
"2014-05-27 08:31:00",885173,1.559333,45.73656,9.572308,0.2741403,2.13,0,1.223333,45.74078,13.52196,0.2721192,1.78,0,0.9976,246.7,16.41,83.4,16.4,15.04,1.596,0.159,0,20.26,13.59,1.825,101.2171,9.31,9.31,9.31,100
"2014-05-27 08:32:00",885174,1.772,40.20074,4.019177,0.1198443,2.04,0,1.433333,48.5345,4.800112,0.1452201,1.61,0,0.9323999,270.8,16.36,82.2,16.4,14.92,1.375,0.218,0,20.26,13.59,1.763,101.2206,9.31,9.31,9.31,100
"2014-05-27 08:33:00",885175,1.550667,59.3434,15.76787,0.1388748,1.76,0,1.303333,49.9991,4.991635,0.1575507,1.57,0,0.9950666,266.8,16.36,82.3,16.45,14.98,1.963,0.092,0,20.24,13.58,2.138,101.2212,9.31,9.31,9.31,100
"2014-05-27 08:34:00",885176,1.814,69.47123,5.273969,0.1106225,1.96,0,1.604667,72.60705,6.396891,0.191202,1.89,0,0.9371334,268.9,16.31,82.7,16.35,14.85,1.592,0.183,0,20.24,13.58,1.825,101.223,9.31,9.31,9.31,100
"2014-05-27 08:35:00",885177,1.319333,73.37003,11.37608,0.3253812,1.85,0,1.414667,76.33415,3.858039,0.2230058,1.71,0,0.9966,269.4,16.28,81.9,16.35,14.81,1.725,0.249,0,20.21,13.58,2.075,101.2226,9.31,9.31,9.31,100
"2014-05-27 08:36:00",885178,1.182,52.78643,8.96192,0.1501199,1.47,0,1.218,81.41753,7.073138,0.1970516,1.54,0,0.9974,279.4,16.28,81.8,16.36,14.83,1.338,0.152,0,20.21,13.58,1.575,101.2226,9.31,9.31,9.31,100
"2014-05-27 08:37:00",885179,0.9973333,48.06303,5.552187,0.1295359,1.24,0,0.7546666,46.00528,16.42357,0.1178624,0.96,0,1.0034,285.5,16.3,82.6,16.38,14.86,1.554,0.147,0,20.18,13.58,1.888,101.2197,9.31,9.31,9.31,100
"2014-05-27 08:38:00",885180,1.393333,35.86934,6.391917,0.1500074,1.75,0,0.9186667,45.58578,12.23271,0.2505957,1.5,0,0.9412667,280.2,16.32,83.1,16.41,14.95,1.671,0.305,0,20.16,13.58,2.138,101.2185,9.31,9.31,9.31,100
"2014-05-27 08:39:00",885181,1.368,31.48932,6.790918,0.1971869,1.6,0,1.184667,38.26978,5.0386,0.2380999,1.54,0,0.9996,287.1,16.35,83.5,16.43,15,1.804,0.257,0,20.15,13.58,2.138,101.2158,9.31,9.31,9.31,100
"2014-05-27 08:40:00",885182,1.280667,36.67994,10.89388,0.2378646,1.74,0,1.046667,20.8741,6.495645,0.1786492,1.32,0,0.9395333,280.3,16.32,83,16.33,14.93,1.446,0.136,0,20.13,13.58,1.763,101.2118,9.31,9.31,9.31,100
"2014-05-27 08:41:00",885183,1.219333,23.45992,7.200301,0.138394,1.41,0,1.303334,19.78382,6.033336,0.1876403,1.64,0,0.9955333,280.4,16.3,83,16.33,14.9,1.442,0.307,0,20.12,13.58,1.888,101.2097,9.31,9.31,9.31,100
"2014-05-27 08:42:00",885184,1.102,28.17563,11.51166,0.1781834,1.36,0,0.928,24.11532,9.563003,0.1807097,1.2,0,0.7923333,250.6,16.28,82.5,16.27,14.82,1.229,0.174,0,20.1,13.59,1.45,101.2065,9.31,9.31,9.31,100
"2014-05-27 08:43:00",885185,0.8366667,353.1588,15.73338,0.1379211,1.13,0,0.6626667,20.48166,23.45496,0.1326885,0.93,0,0.9087333,296.2,16.26,81.9,16.28,14.79,1.333,0.127,0,20.1,13.59,1.45,101.2048,9.31,9.31,9.31,100
"2014-05-27 08:44:00",885186,1.272667,353.7744,10.16095,0.2632228,1.81,0,0.9526666,343.6898,14.99635,0.1781934,1.31,0,0.9738666,295.1,16.28,82.5,16.34,14.86,1.483,0.204,0,20.08,13.58,1.763,101.202,9.32,9.32,9.31,100
"2014-05-27 08:45:00",885187,1.61,21.98321,15.41033,0.2761401,2.06,0,1.224667,6.97849,13.88294,0.1847834,1.71,0,0.9104666,270.3,16.3,82.9,16.35,14.92,1.321,0.093,0,20.07,13.59,1.513,101.2015,9.32,9.32,9.32,100
"2014-05-27 08:46:00",885188,1.383333,21.39979,7.345127,0.1383072,1.61,0,0.9933333,31.4448,9.205219,0.1207016,1.26,0,0.9748666,277.3,16.29,83,16.36,14.93,1.488,0.176,0,20.05,13.58,1.763,101.2011,9.33,9.33,9.32,100
"2014-05-27 08:47:00",885189,1.271333,5.264674,8.675198,0.1840604,1.51,0,0.8946667,22.05203,16.63243,0.1856113,1.19,0,0.7833999,243.1,16.31,83.5,16.43,15.01,1.521,0.403,0,20.05,13.58,2.263,101.2021,9.33,9.33,9.33,100
"2014-05-27 08:48:00",885190,1.177333,5.142547,4.972618,0.2079252,1.47,0,1.061333,17.5794,9.514079,0.2894101,1.54,0,0.1958,60.4,16.31,84,16.34,15,1.713,0.206,0,20.04,13.59,2.2,101.2021,9.33,9.33,9.33,100
"2014-05-27 08:49:00",885191,1.412,32.91689,10.90072,0.3472022,1.96,0,1.234667,14.70047,8.498425,0.191446,1.51,0,0.1302667,38.27,16.29,83.1,16.37,14.97,1.471,0.12,0,20.03,13.58,1.7,101.2067,9.33,9.33,9.33,100
"2014-05-27 08:50:00",885192,1.421333,33.20223,4.749202,0.2408558,1.83,0,1.222667,45.45918,7.169265,0.1811985,1.58,0,0.06473333,21.2,16.31,83.7,16.37,14.99,1.55,0.135,0,20.02,13.58,1.763,101.2072,9.33,9.33,9.33,100
"2014-05-27 08:51:00",885193,1.174,43.08752,9.506887,0.163821,1.47,0,0.9659998,37.47776,10.66333,0.1403709,1.22,0,0.3264,99.6,16.28,82.7,16.31,14.91,1.613,0.142,0,20.02,13.59,1.888,101.2067,9.33,9.33,9.33,100
"2014-05-27 08:52:00",885194,1.295333,39.8688,10.49565,0.213974,1.61,0,1.009333,50.87487,8.694078,0.130152,1.2,0,0.1306667,39.8,16.26,81.9,16.3,14.82,1.317,0.245,0,20.02,13.58,1.7,101.2046,9.33,9.33,9.33,100
"2014-05-27 08:53:00",885195,1.312667,43.27475,7.064218,0.3221483,1.79,0,1.332667,43.87644,8.264737,0.2131499,1.68,0,0,0,16.3,82.5,16.4,14.87,1.675,0.35,0,20.01,13.59,2.075,101.2052,9.33,9.33,9.33,100
"2014-05-27 08:54:00",885196,1.23,33.66383,7.61561,0.2263331,1.71,0,1.037333,24.90721,12.89417,0.1882363,1.28,0,0,0,16.3,82.6,16.4,14.92,1.721,0.164,0,20,13.58,2.013,101.2055,9.33,9.33,9.33,100
"2014-05-27 08:55:00",885197,1.490667,25.0044,8.007933,0.2176684,1.88,0,1.132667,32.67317,6.30613,0.1799432,1.47,0,0.066,19.73,16.34,83.4,16.45,14.99,1.888,0.129,0,20,13.59,2.2,101.2018,9.33,9.33,9.33,100
"2014-05-27 08:56:00",885198,1.543333,5.33115,10.29056,0.1240251,1.72,0,1.151333,15.40758,10.43689,0.1683594,1.39,0,0,0,16.3,82.6,16.34,14.87,1.617,0.146,0,20,13.59,1.888,101.2005,9.33,9.33,9.33,100
"2014-05-27 08:57:00",885199,1.044667,350.0117,7.277802,0.1555578,1.35,0,1.153333,344.3474,10.11863,0.2477005,1.53,0,0,0,16.31,82.2,16.36,14.84,1.529,0.149,0,20.02,13.58,1.7,101.1952,9.33,9.33,9.33,100
"2014-05-27 08:58:00",885200,0.8453333,327.2899,11.34019,0.1683594,1.12,0,0.682,325.2163,11.98327,0.1688471,1.07,0,0,0,16.31,82.7,16.36,14.85,1.413,0.166,0,20.01,13.59,1.7,101.1919,9.33,9.33,9.33,100
"2014-05-27 08:59:00",885201,1.281333,344.3282,4.767489,0.1991605,1.48,0,1.043333,336.7986,13.62641,0.158563,1.33,0,0,0,16.34,82.4,16.42,14.93,1.4,0.165,0,20,13.59,1.575,101.1891,9.33,9.33,9.33,100
"2014-05-27 09:00:00",885202,1.400667,350.4135,13.42304,0.1594769,1.61,0,1.132,342.5959,6.815468,0.2985119,1.57,0,0.0696,21.33,16.34,82.8,16.38,14.93,1.45,0.144,0,19.99,13.59,1.763,101.193,9.33,9.33,9.33,100
"2014-05-27 09:01:00",885203,1.55,8.609217,9.239391,0.2091252,1.82,0,1.100667,356.7339,18.90212,0.1552403,1.54,0,0,0,16.34,82.3,16.42,14.93,1.15,0.117,0,19.97,13.59,1.45,101.1965,9.33,9.33,9.33,100
"2014-05-27 09:02:00",885204,1.727333,17.66417,4.02533,0.09855399,1.93,0,1.364,24.67581,6.921627,0.281728,1.77,0,0,0,16.37,83.2,16.46,15.02,1.392,0.329,0,20,13.59,2.013,101.2002,9.33,9.33,9.33,100
"2014-05-27 09:03:00",885205,1.648667,15.66586,4.059891,0.1662074,2.05,0,1.146667,21.87104,9.527682,0.1822696,1.62,0,0,0,16.33,82.4,16.34,14.92,1.642,0.171,0,19.97,13.59,1.888,101.1997,9.33,9.33,9.33,100
"2014-05-27 09:04:00",885206,1.281333,18.33646,5.90209,0.2067484,1.7,0,1.192667,27.7154,7.538108,0.1584284,1.44,0,0.1384667,49.6,16.31,81.8,16.34,14.86,1.696,0.17,0,19.94,13.59,2.138,101.2005,9.33,9.33,9.33,100
"2014-05-27 09:05:00",885207,1.095333,21.66104,6.244272,0.1286788,1.28,0,0.9666666,24.93614,6.702686,0.1183028,1.16,0,0.06906667,26.67,16.31,82.4,16.35,14.86,1.333,0.099,0,19.95,13.59,1.513,101.1966,9.33,9.33,9.33,100
"2014-05-27 09:06:00",885208,1.025333,2.717131,7.515005,0.1711088,1.3,0,0.8780001,12.51422,12.21825,0.09166607,1.09,0,0,0,16.31,82.2,16.37,14.91,1.392,0.15,0,19.97,13.59,1.7,101.1975,9.33,9.33,9.33,100
"2014-05-27 09:07:00",885209,1.175333,351.9243,6.056299,0.2387709,1.65,0,0.984,345.7685,13.2473,0.2593787,1.57,0,0,0,16.32,82.7,16.38,14.95,1.725,0.109,0,19.95,13.59,1.888,101.1972,9.33,9.33,9.33,100
"2014-05-27 09:08:00",885210,1.496667,352.5346,3.137476,0.1510262,1.79,0,1.057333,357.2455,14.06943,0.2127743,1.35,0,0,0,16.33,83.2,16.4,15,1.508,0.247,0,19.92,13.58,1.825,101.196,9.33,9.33,9.33,100
"2014-05-27 09:09:00",885211,1.422667,354.7989,6.385348,0.1131056,1.62,0,0.9266666,6.867794,10.43262,0.1738454,1.32,0,0,0,16.3,82.8,16.32,14.9,1.625,0.083,0,19.92,13.59,1.825,101.1937,9.33,9.33,9.33,100
"2014-05-27 09:10:00",885212,1.075333,344.7239,8.547244,0.1370094,1.29,0,1.068,342.0905,10.72623,0.2007054,1.45,0,0,0,16.31,82.9,16.35,14.92,1.629,0.107,0,19.9,13.59,1.825,101.1887,9.33,9.33,9.33,100
"2014-05-27 09:11:00",885213,1.270667,321.8244,12.04877,0.09051458,1.42,0,1.192667,320.6553,13.99408,0.1923007,1.6,0,0,0,16.31,83,16.33,14.91,1.629,0.163,0,19.89,13.59,1.888,101.1844,9.34,9.34,9.33,100
"2014-05-27 09:12:00",885214,1.428667,310.3431,6.347548,0.2383797,1.86,0,1.21,307.7472,6.620711,0.1509967,1.42,0,0,0,16.32,83.3,16.38,15,1.704,0.103,0,19.89,13.58,1.95,101.1799,9.37,9.37,9.34,100
"2014-05-27 09:13:00",885215,1.310667,315.0588,6.273875,0.104847,1.49,0,1.052667,307.9968,7.065689,0.1743355,1.41,0,0.06433333,31.4,16.34,83.6,16.39,15.05,1.675,0.21,0,19.9,13.59,2.013,101.1788,9.4,9.4,9.37,100
"2014-05-27 09:14:00",885216,1.283333,300.5148,10.25635,0.1680344,1.57,0,1.263333,300.2192,10.86398,0.2841517,1.8,0,0.1288667,53.73,16.35,83.9,16.41,15.09,1.983,0.172,0,19.9,13.59,2.263,101.178,9.42,9.42,9.4,100
"2014-05-27 09:15:00",885217,1.550667,315.355,9.983298,0.1890843,1.83,0,1.345333,303.436,12.58349,0.2852803,1.8,0,0.1287333,50.47,16.38,84.7,16.45,15.17,1.863,0.172,0,19.89,13.59,2.263,101.1763,9.44,9.44,9.43,100
"2014-05-27 09:16:00",885218,1.601333,315.8647,5.581159,0.1702495,1.86,0,1.306667,319.4688,6.414343,0.2320824,1.66,0,0.1938,78.67,16.38,84.7,16.42,15.18,2.146,0.139,0,19.89,13.59,2.388,101.1782,9.44,9.44,9.44,100
"2014-05-27 09:17:00",885219,1.902,317.1344,4.949855,0.1262379,2.21,0,1.326667,328.4259,11.18345,0.1772631,1.68,0,0.06586666,34.6,16.36,84.6,16.37,15.12,1.904,0.215,0,19.88,13.59,2.263,101.1799,9.45,9.45,9.44,100
"2014-05-27 09:18:00",885220,1.958,339.8076,7.73422,0.09353786,2.14,0,1.31,331.2264,8.577939,0.2935075,1.7,0,0.2613333,89.2,16.4,85.1,16.48,15.22,2.021,0.091,0.2,19.86,13.59,2.2,101.1831,9.45,9.46,9.45,100
"2014-05-27 09:19:00",885221,1.909333,337.8657,3.051749,0.09255385,2.09,0,1.380667,350.2628,9.374018,0.2652412,2.04,0,0.1968,68.33,16.38,85,16.4,15.2,2.104,0.082,0,19.86,13.59,2.263,101.1823,9.46,9.46,9.45,100
"2014-05-27 09:20:00",885222,1.567333,341.0671,6.783212,0.1285025,1.81,0,1.497333,339.4647,6.589905,0.2490373,1.87,0,0.1962,65.13,16.37,84.1,16.35,15.13,1.988,0.116,0,19.86,13.59,2.2,101.1818,9.46,9.46,9.46,100
"2014-05-27 09:21:00",885223,1.426,335.8138,8.425546,0.2327459,1.88,0,1.382,330.2241,11.48533,0.2644037,2.03,0,0.1967333,69.4,16.36,83.9,16.38,15.07,1.975,0.099,0,19.86,13.59,2.075,101.1809,9.46,9.46,9.46,100
"2014-05-27 09:22:00",885224,1.578,329.7993,7.364283,0.1615013,1.76,0,1.469333,338.3888,9.077502,0.3006541,1.87,0,0,0,16.45,85,16.56,15.26,1.721,0.205,0,19.86,13.59,2.075,101.1796,9.46,9.46,9.46,100
"2014-05-27 09:23:00",885225,1.472667,343.8868,16.90675,0.1819328,1.75,0,1.18,330.132,7.255818,0.2101111,1.47,0,0,0,16.44,84.6,16.45,15.22,1.888,0.15,0,19.86,13.59,2.075,101.1811,9.46,9.46,9.46,100
"2014-05-27 09:24:00",885226,1.489334,358.8649,5.664593,0.1024022,1.66,0,1.273333,330.3704,16.39334,0.2694604,1.71,0,0.1306667,53.33,16.48,84.5,16.56,15.25,1.833,0.116,0,19.86,13.59,2.138,101.1823,9.46,9.46,9.46,100
"2014-05-27 09:25:00",885227,1.720667,354.554,10.31719,0.2421147,2.14,0,1.424,3.286596,13.93036,0.3933073,2.11,0,0,0,16.58,85.4,16.71,15.44,1.667,0.16,0,19.86,13.58,2.013,101.1828,9.46,9.47,9.46,100
"2014-05-27 09:26:00",885228,1.363333,5.422315,12.10904,0.1608174,1.65,0,1.106,353.6804,11.63195,0.2716075,1.54,0,0,0,16.57,85.1,16.65,15.41,1.813,0.176,0,19.86,13.59,2.075,101.1838,9.46,9.46,9.46,100
"2014-05-27 09:27:00",885229,1.485333,9.994763,6.29025,0.1347524,1.81,0,0.818,3.900041,16.24308,0.1520175,1.06,0,0,0,16.58,84.8,16.63,15.39,1.621,0.203,0,19.86,13.59,1.888,101.1857,9.46,9.46,9.46,100
"2014-05-27 09:28:00",885230,1.295333,3.832099,11.7637,0.1557719,1.59,0,1.344,348.1382,20.01013,0.2618855,1.9,0,0,0,16.56,84,16.56,15.3,1.392,0.159,0,19.88,13.59,1.7,101.188,9.46,9.46,9.46,100
"2014-05-27 09:29:00",885231,1.559333,351.2645,5.673355,0.1569062,1.76,0,1.304,348.0514,19.99113,0.2851619,1.91,0,0,0,16.56,83.3,16.61,15.24,1.238,0.251,0,19.89,13.59,1.7,101.1894,9.46,9.47,9.46,100
"2014-05-27 09:30:00",885232,1.044,349.0319,22.54413,0.2632819,1.43,0,1.038,351.3718,14.36211,0.3172002,1.52,0,0,0,16.52,82.8,16.51,15.11,1.442,0.146,0,19.91,13.59,1.638,101.1906,9.46,9.46,9.46,100
"2014-05-27 09:31:00",885233,1.735333,1.332262,6.517311,0.2069418,2.02,0,1.345333,352.3841,12.29281,0.2348011,1.65,0,0,0,16.56,82.7,16.67,15.19,1.75,0.168,0,19.92,13.59,2.013,101.1914,9.46,9.46,9.46,100
"2014-05-27 09:32:00",885234,1.738,9.999939,2.965968,0.1151926,1.97,0,1.178667,1.630439,8.737888,0.1758358,1.45,0,0,0,16.61,83.6,16.72,15.33,1.871,0.124,0,19.93,13.59,2.075,101.1907,9.46,9.46,9.46,100
"2014-05-27 09:33:00",885235,2.078667,5.466762,1.746063,0.1076951,2.27,0,1.232667,359.41,11.66954,0.2695049,1.64,0,0,0,16.58,83.2,16.62,15.24,1.658,0.153,0,19.94,13.59,1.888,101.1875,9.46,9.46,9.46,100
"2014-05-27 09:34:00",885236,1.84,359.1996,5.190757,0.2113449,2.16,0,1.183333,0.9606658,10.555,0.2102274,1.59,0,0,0,16.57,82.9,16.65,15.22,2.025,0.291,0,19.96,13.59,2.513,101.1878,9.46,9.47,9.46,100
"2014-05-27 09:35:00",885237,1.536667,333.0851,14.4699,0.3318166,2.08,0,1.196667,328.7332,23.91443,0.2681708,1.7,0,0,0,16.59,83.2,16.68,15.23,2.179,0.284,0,19.97,13.59,2.638,101.1849,9.46,9.46,9.46,100
"2014-05-27 09:36:00",885238,1.759333,325.6665,6.474333,0.4539232,2.63,0,1.586,301.5966,8.663733,0.3191823,2.19,0,0,0,16.61,83.1,16.69,15.25,2.55,0.239,0,19.99,13.59,2.888,101.1839,9.46,9.47,9.46,100
"2014-05-27 09:37:00",885239,2.342,327.194,8.254551,0.1965435,2.69,0,1.775333,324.048,12.72378,0.2703299,2.19,0,0,0,16.67,83.7,16.76,15.33,2.896,0.229,0,20,13.59,3.325,101.1795,9.46,9.47,9.46,100
"2014-05-27 09:38:00",885240,2.322,331.9467,6.184536,0.1858028,2.64,0,1.520666,334.889,17.27402,0.2818621,2.1,0,0.0654,20.2,16.7,83.5,16.82,15.37,2.042,0.374,0,20.03,13.59,2.7,101.1795,9.46,9.47,9.46,100
"2014-05-27 09:39:00",885241,2.27,338.5225,6.635353,0.1200555,2.43,0,1.886,345.2613,7.82352,0.3328623,2.33,0,0,0,16.7,83.3,16.79,15.32,2.283,0.227,0,20.05,13.59,2.575,101.1802,9.46,9.46,9.46,100
"2014-05-27 09:40:00",885242,1.809333,349.7686,11.02611,0.3698732,2.43,0,1.723333,350.7449,6.701668,0.2117126,2.1,0,0.06933333,18.4,16.74,83.2,16.8,15.32,2.25,0.231,0,20.08,13.59,2.638,101.1816,9.46,9.46,9.46,100
"2014-05-27 09:41:00",885243,1.811333,354,5.943667,0.2174662,2.27,0,1.737333,4.059681,7.792608,0.314589,2.45,0,0.06946667,16.87,16.77,83.5,16.85,15.37,2.179,0.167,0,20.11,13.59,2.45,101.1838,9.46,9.46,9.46,100
"2014-05-27 09:42:00",885244,1.944667,347.3989,5.147936,0.1871494,2.29,0,1.878667,358.4843,8.152097,0.2283234,2.4,0,0,0,16.82,83.7,17.01,15.5,2.279,0.219,0,20.14,13.59,2.825,101.1852,9.46,9.46,9.46,100
"2014-05-27 09:43:00",885245,2.228,337.3248,7.429924,0.2770367,2.8,0,1.339333,351.2612,14.8426,0.2698263,1.95,0,0,0,16.91,84.9,17.04,15.66,2.775,0.247,0,20.17,13.59,3.138,101.19,9.46,9.46,9.46,100
"2014-05-27 09:44:00",885246,2.134667,342.9106,11.1073,0.2769083,2.68,0,1.426666,329.9496,9.271128,0.3177141,2.04,0,0.0658,24.93,16.84,83.5,16.86,15.45,2.071,0.264,0,20.2,13.59,2.45,101.1896,9.46,9.46,9.46,100
"2014-05-27 09:45:00",885247,1.968,359.4667,2.525949,0.2207321,2.32,0,1.484,2.990285,23.02832,0.3246906,2.35,0,0.06826667,20.27,16.82,83.3,16.87,15.41,2.029,0.106,0,20.23,13.58,2.2,101.1894,9.46,9.46,9.46,100
"2014-05-27 09:46:00",885248,2.152,357.2841,9.698442,0.2094819,2.57,0,1.905333,9.026234,11.12877,0.209694,2.25,0,0,0,16.8,82.9,16.83,15.36,2.3,0.191,0,20.26,13.59,2.7,101.1897,9.46,9.46,9.46,100
"2014-05-27 09:47:00",885249,1.900667,7.027278,11.38743,0.1619657,2.09,0,1.418,10.60262,8.408808,0.2498319,1.95,0,0.2694,93.7,16.82,83.4,16.88,15.41,2.533,0.228,0,20.29,13.59,2.825,101.1918,9.46,9.46,9.46,100
"2014-05-27 09:48:00",885250,1.405333,13.41803,10.82933,0.2160823,1.8,0,1.393333,16.26477,10.35828,0.1509378,1.72,0,0.2680667,100.9,16.77,83,16.75,15.32,2.375,0.302,0,20.33,13.59,2.888,101.1933,9.46,9.46,9.46,100
"2014-05-27 09:49:00",885251,1.852,7.130685,7.7344,0.3927034,2.62,0,1.288,11.21821,12.40192,0.2869889,1.84,0,0.266,94.9,16.78,82.7,16.9,15.38,2.179,0.228,0,20.35,13.59,2.513,101.1932,9.46,9.46,9.46,100
"2014-05-27 09:50:00",885252,1.506,13.82935,9.138886,0.1208194,1.7,0,1.493333,24.48452,8.595426,0.3084729,2,0,0.6078666,208.8,16.86,84.1,16.98,15.58,1.817,0.26,0,20.39,13.59,2.263,101.1958,9.46,9.46,9.46,100
"2014-05-27 09:51:00",885253,1.307333,0.8662959,8.179787,0.1945068,1.6,0,1.368,14.97935,18.20423,0.2817375,1.71,0,0.9589999,261.5,16.82,83.5,16.84,15.48,1.938,0.155,0,20.41,13.59,2.2,101.1968,9.46,9.46,9.46,100
"2014-05-27 09:52:00",885254,1.384,10.83586,14.51315,0.2485639,1.89,0,1.145333,346.4679,12.96625,0.1984898,1.54,0,0.5446,158.7,16.85,83.6,16.9,15.5,1.583,0.318,0,20.44,13.58,2.325,101.1972,9.46,9.46,9.46,100
"2014-05-27 09:53:00",885255,1.532667,39.96021,15.82661,0.222395,1.84,0,1.292667,357.4749,9.774804,0.2843113,1.98,0,0.8172666,247.8,16.91,84.2,17,15.63,1.85,0.314,0,20.47,13.58,2.388,101.1943,9.46,9.46,9.46,100
"2014-05-27 09:54:00",885256,1.549333,19.21326,20.17954,0.2535999,1.92,0,1.373333,14.33067,7.969767,0.2810377,1.87,0,0.341,100.6,16.85,84,16.89,15.53,2.408,0.378,0,20.5,13.59,2.825,101.196,9.46,9.46,9.46,100
"2014-05-27 09:55:00",885257,1.468667,340.013,9.467704,0.2929362,2.19,0,1.504,351.3273,7.494901,0.3149772,1.91,0,0.3396667,106.5,16.93,84.2,17.09,15.68,2.342,0.167,0,20.54,13.58,2.7,101.1975,9.46,9.46,9.46,100
"2014-05-27 09:56:00",885258,1.26,355.2781,8.42767,0.1911369,1.68,0,0.8066666,343.277,10.2856,0.1859271,1.24,0,0.6669333,218.1,16.91,84,16.92,15.63,2.383,0.228,0,20.57,13.59,2.763,101.2001,9.46,9.46,9.46,100
"2014-05-27 09:57:00",885259,2.229333,11.5328,14.5112,0.3900507,2.59,0,1.594,0.9470968,11.05918,0.3897829,2.07,0,0.6665333,256.7,16.92,83.7,17.03,15.63,1.979,0.285,0,20.59,13.59,2.638,101.2025,9.46,9.46,9.46,100
"2014-05-27 09:58:00",885260,2.452,27.59921,5.350276,0.2365643,2.84,0,1.816667,31.26243,9.82499,0.3399543,2.54,0,0.7352,291.7,16.95,84,17,15.67,2.329,0.377,0,20.59,13.58,2.888,101.2039,9.46,9.46,9.46,100
"2014-05-27 09:59:00",885261,2.374,13.03055,7.63747,0.2689684,2.95,0,1.922,31.2451,11.51131,0.3871985,2.84,0,1.0022,345.7,16.89,83.8,16.89,15.55,2.483,0.452,0,20.63,13.58,3.013,101.2088,9.46,9.46,9.46,100
"2014-05-27 10:00:00",885262,2.328,358.6596,5.193638,0.1931217,2.85,0,1.869333,11.7491,10.96147,0.3279525,2.47,0,0.8568667,369.1,16.84,83,16.84,15.45,2.9,0.241,0,20.65,13.58,3.325,101.2068,9.46,9.46,9.46,100
"2014-05-27 10:01:00",885263,1.640667,358.5118,9.754708,0.1901742,2.02,0,1.633333,355.2324,10.81635,0.4385837,2.37,0,0.8014666,283.3,16.82,83.4,16.86,15.44,1.863,0.364,0,20.68,13.58,2.388,101.2096,9.46,9.46,9.46,100
"2014-05-27 10:02:00",885264,1.768667,44.47134,13.33095,0.4488633,2.51,0,1.206667,30.79651,15.56177,0.2646423,1.84,0,1.000867,332.7,16.83,83.7,16.93,15.51,2.042,0.25,0,20.69,13.58,2.45,101.2117,9.46,9.46,9.46,100
"2014-05-27 10:03:00",885265,2.004,51.59677,4.571306,0.1683567,2.35,0,1.836666,45.19667,4.458264,0.3006586,2.47,0,0.9909333,344.4,16.84,84,16.9,15.53,2.138,0.256,0,20.71,13.59,2.513,101.2129,9.46,9.46,9.46,100
"2014-05-27 10:04:00",885266,2.022667,46.86533,4.317782,0.3148643,2.49,0,1.984,55.8052,8.609871,0.3898,2.68,0,0.9977333,318.1,16.76,83.4,16.81,15.41,2.071,0.194,0,20.74,13.58,2.45,101.2137,9.46,9.46,9.46,100
"2014-05-27 10:05:00",885267,2.504,43.20011,5.16542,0.2338604,2.94,0,2.041333,44.27648,6.303906,0.2619126,2.41,0,0.9373333,322.9,16.73,83.2,16.79,15.39,1.833,0.201,0,20.76,13.58,2.263,101.2151,9.46,9.46,9.46,100
"2014-05-27 10:06:00",885268,2.417333,43.12553,13.08246,0.384889,2.99,0,1.986,49.59269,7.415479,0.4051962,2.74,0,0.9998666,311.3,16.69,83.6,16.69,15.3,2.571,0.452,0,20.78,13.59,3.138,101.2165,9.46,9.46,9.46,100
"2014-05-27 10:07:00",885269,2.562667,42.72043,8.380508,0.2937679,3.05,0,2.272666,43.73967,8.938921,0.297556,2.82,0,1.0064,282.3,16.66,82.7,16.69,15.23,2.821,0.268,0,20.77,13.59,3.138,101.2198,9.46,9.46,9.46,100
"2014-05-27 10:08:00",885270,2.7,41.13004,5.535145,0.177426,2.97,0,1.94,45.77357,8.597568,0.2575267,2.43,0,1.002667,282,16.65,83.2,16.71,15.26,2.517,0.2,0,20.79,13.58,2.763,101.2216,9.46,9.46,9.46,100
"2014-05-27 10:09:00",885271,2.335333,34.80276,4.367957,0.2862602,2.87,0,1.844667,40.06838,6.783284,0.2417676,2.46,0,0.9486666,265.6,16.6,82.9,16.63,15.21,2.621,0.414,0,20.79,13.58,3.388,101.2213,9.46,9.46,9.46,100
"2014-05-27 10:10:00",885272,2.408,19.07921,6.120682,0.2380812,2.75,0,1.720667,26.55852,14.56753,0.2118322,1.99,0,1.014267,262.3,16.56,82.3,16.59,15.14,2.442,0.391,0,20.8,13.59,2.95,101.2187,9.46,9.46,9.46,100
"2014-05-27 10:11:00",885273,2.49,15.38504,10.17654,0.4375691,3.27,0,2.060667,27.4992,7.986235,0.2283117,2.5,0,1.022267,266.7,16.57,82.6,16.58,15.13,2.567,0.135,0,20.8,13.58,2.95,101.2151,9.46,9.46,9.46,100
"2014-05-27 10:12:00",885274,1.904667,6.802485,10.12492,0.3950505,2.66,0,1.822667,8.852728,9.319135,0.2475067,2.32,0,1.024667,282.9,16.54,82.1,16.53,15.04,2.533,0.306,0,20.79,13.59,3.2,101.2144,9.46,9.46,9.46,100
"2014-05-27 10:13:00",885275,1.764666,5.059177,7.84087,0.317949,2.47,0,1.366,19.19057,8.208343,0.2040849,1.73,0,1.025867,274.8,16.53,82.2,16.54,15.07,2.171,0.221,0,20.79,13.58,2.7,101.2156,9.46,9.46,9.46,100
"2014-05-27 10:14:00",885276,1.505333,16.84114,8.218921,0.1710308,1.79,0,1.256,3.725641,12.16539,0.1886725,1.63,0,1.0288,274.9,16.53,82.1,16.54,15.05,2.275,0.478,0,20.77,13.58,3.388,101.215,9.46,9.46,9.46,100
"2014-05-27 10:15:00",885277,1.926667,4.46422,6.300992,0.2661244,2.37,0,1.599333,359.7775,11.29243,0.3860478,2.41,0,0.9628667,271.8,16.56,83.1,16.62,15.15,2.208,0.385,0,20.77,13.58,3.138,101.2124,9.46,9.46,9.46,100
"2014-05-27 10:16:00",885278,1.806667,21.00325,4.439844,0.08283852,1.99,0,1.476667,4.591919,6.996694,0.2203533,1.94,0,1.008067,387.1,16.58,84,16.64,15.27,2.046,0.223,0,20.75,13.58,2.45,101.2115,9.46,9.46,9.46,100
"2014-05-27 10:17:00",885279,1.777333,4.465157,3.878289,0.1557976,1.98,0,1.4,12.91533,15.14056,0.2684275,1.88,0,0.7994667,332.9,16.54,83.9,16.55,15.19,2.063,0.155,0,20.74,13.59,2.325,101.2117,9.46,9.46,9.46,100
"2014-05-27 10:18:00",885280,1.833333,2.999532,3.224247,0.2842925,2.31,0,1.303333,4.585531,7.74595,0.1604438,1.53,0,0.6733333,273,16.53,84,16.53,15.18,1.775,0.166,0,20.74,13.58,2.013,101.21,9.46,9.47,9.46,100
"2014-05-27 10:19:00",885281,1.780667,359.6546,7.459559,0.1551114,1.97,0,1.304,4.208851,11.0232,0.2017523,1.65,0,0.793,351.5,16.51,83.7,16.48,15.15,2.242,0.244,0.2,20.72,13.59,2.513,101.2123,9.47,9.47,9.46,100
"2014-05-27 10:20:00",885282,1.594,7.666838,4.251085,0.2240476,2.02,0,1.098667,3.227177,14.99469,0.1992609,1.48,0,0.2634667,109,16.48,83.4,16.43,15.1,2.308,0.183,0,20.69,13.58,2.575,101.2121,9.47,9.47,9.47,100
"2014-05-27 10:21:00",885283,1.491333,11.29196,9.467557,0.2306763,1.89,0,1.361333,24.86354,8.678481,0.2838278,1.76,0,0.1361333,47.13,16.48,83.2,16.46,15.1,2.1,0.111,0,20.68,13.58,2.263,101.2125,9.48,9.48,9.47,100
"2014-05-27 10:22:00",885284,1.267333,10.26494,6.550049,0.2118952,1.6,0,1.020667,28.47812,6.677907,0.2347329,1.57,0,0.4005333,175,16.49,83.9,16.47,15.17,1.646,0.181,0,20.66,13.58,1.95,101.215,9.48,9.48,9.48,100
"2014-05-27 10:23:00",885285,1.064667,358.8745,11.00756,0.1053165,1.25,0,1.022667,20.54277,11.83773,0.1074223,1.17,0,0.06826667,22.4,16.47,83.6,16.44,15.17,1.513,0.127,0,20.64,13.59,1.7,101.2138,9.48,9.48,9.48,100
"2014-05-27 10:24:00",885286,1.187333,354.1837,12.06515,0.2147392,1.54,0,1.23,345.139,8.157423,0.2178072,1.66,0,0.068,23.8,16.47,84,16.46,15.18,1.375,0.152,0,20.62,13.59,1.575,101.2129,9.49,9.49,9.48,100
"2014-05-27 10:25:00",885287,1.267333,347.1541,6.610118,0.1452568,1.47,0,1.028,342.2866,9.05742,0.2046199,1.31,0,0.3326,153.5,16.51,84.6,16.54,15.27,1.342,0.066,0,20.59,13.58,1.45,101.2109,9.49,9.49,9.49,100
"2014-05-27 10:26:00",885288,1.329333,341.3943,4.755657,0.1483449,1.66,0,0.9786667,337.5664,16.18958,0.1281596,1.27,0,0.06653333,35.67,16.49,84.4,16.45,15.25,1.396,0.055,0,20.58,13.58,1.513,101.2065,9.49,9.49,9.49,100
"2014-05-27 10:27:00",885289,1.278,336.8679,3.592671,0.1302408,1.48,0,0.9193334,328.5322,8.984374,0.1440123,1.21,0,0.6016666,245.1,16.46,84.5,16.44,15.2,1.488,0.064,0,20.56,13.58,1.638,101.2032,9.5,9.5,9.49,100
"2014-05-27 10:28:00",885290,1.429333,333.7332,4.5358,0.118573,1.71,0,1.134,328.8689,5.00209,0.1623084,1.37,0,0.1977333,80.1,16.46,84.3,16.42,15.22,1.408,0.054,0,20.54,13.58,1.513,101.2003,9.5,9.5,9.5,100
"2014-05-27 10:29:00",885291,1.050667,340.8643,5.630533,0.09622658,1.18,0,0.938,335.5289,6.328884,0.1615425,1.3,0,0.3984666,154.9,16.45,84.6,16.41,15.2,1.254,0.088,0,20.53,13.58,1.388,101.199,9.5,9.5,9.5,100
"2014-05-27 10:30:00",885292,1.067333,346.4359,7.465641,0.1296388,1.3,0,0.696,348.8117,12.32192,0.1059434,0.84,0,0.4652667,180.9,16.41,83.6,16.32,15.1,1.333,0.155,0,20.5,13.59,1.575,101.1993,9.51,9.51,9.5,100
"2014-05-27 10:31:00",885293,0.9899999,352.657,6.047317,0.1004656,1.16,0,0.8360001,325.073,10.90494,0.1145891,1.01,0,0.6622,239.2,16.45,84,16.44,15.17,1.175,0.088,0,20.48,13.58,1.325,101.1968,9.51,9.51,9.51,100
"2014-05-27 10:32:00",885294,0.8360001,1.333315,2.440179,0.07088017,1.03,0,0.6833333,338.3186,17.49384,0.1545172,0.93,0,0.9288666,347.2,16.46,84,16.37,15.15,1.025,0.083,0,20.48,13.58,1.2,101.1995,9.51,9.51,9.51,100
"2014-05-27 10:33:00",885295,0.6573333,359.8652,3.09456,0.06637938,0.77,0,0.8053333,26.19747,4.459278,0.109901,0.97,0,0.9384667,337.3,16.43,83.4,16.35,15.09,0.996,0.183,0,20.46,13.59,1.325,101.1988,9.52,9.52,9.51,100
"2014-05-27 10:34:00",885296,0.5346667,351.7158,8.46879,0.05302411,0.67,0,0.5933333,23.30889,10.43445,0.07152312,0.69,0,0.8620666,335.7,16.44,83.4,16.38,15.1,1.1,0.156,0,20.44,13.58,1.388,101.1982,9.52,9.52,9.52,100
"2014-05-27 10:35:00",885297,0.9426667,341.9327,8.545392,0.1431767,1.27,0,0.4973333,17.17336,11.19703,0.09532168,0.66,0,0.7981333,299.1,16.46,83.6,16.42,15.13,1.254,0.075,0,20.43,13.58,1.45,101.1943,9.52,9.53,9.52,100
"2014-05-27 10:36:00",885298,1.059333,321.2333,12.42805,0.1408766,1.45,0,0.7386667,337.2122,26.07371,0.3205592,1.35,0,0.7306,252.9,16.47,83.4,16.43,15.14,1.238,0.078,0,20.42,13.58,1.388,101.1928,9.53,9.53,9.52,100
"2014-05-27 10:37:00",885299,1.156,335.3257,13.78567,0.1777564,1.47,0,0.8526667,325.0824,7.685748,0.1464453,1.19,0,0.5965334,197.5,16.51,83.9,16.55,15.24,1.438,0.115,0,20.41,13.58,1.7,101.1939,9.54,9.54,9.53,100
"2014-05-27 10:38:00",885300,1.141333,1.133196,6.74846,0.1650805,1.42,0,1.041333,353.8165,11.16312,0.1552145,1.35,0,0.3329333,114.4,16.57,84.8,16.68,15.39,1.496,0.132,0,20.4,13.59,1.7,101.196,9.54,9.54,9.54,100
"2014-05-27 10:39:00",885301,1.167333,22.27304,6.66398,0.146035,1.38,0,1.096,20.24969,14.78219,0.1275304,1.24,0,0.4102,119.5,16.59,85.6,16.61,15.44,1.483,0.091,0,20.4,13.58,1.638,101.1968,9.55,9.55,9.54,100
"2014-05-27 10:40:00",885302,1.715333,20.79761,4.399113,0.2724914,2.1,0,1.348667,36.64655,9.362808,0.1122418,1.56,0,0.2057333,59.4,16.56,84.3,16.61,15.33,1.438,0.13,0,20.38,13.58,1.7,101.2011,9.55,9.55,9.54,100
"2014-05-27 10:41:00",885303,1.608,19.66307,6.636783,0.1981986,1.97,0,1.454667,27.52654,7.871726,0.243115,1.86,0,0.07366666,49.93,16.56,84.3,16.61,15.31,2.121,0.159,0,20.37,13.59,2.45,101.206,9.55,9.55,9.55,100
"2014-05-27 10:42:00",885304,1.796667,26.06982,5.168543,0.144576,2.08,0,1.290667,25.91869,6.726434,0.2044983,1.74,0,0.4152,112.8,16.6,84.4,16.7,15.38,2.346,0.249,0,20.37,13.58,2.888,101.207,9.55,9.56,9.55,100
"2014-05-27 10:43:00",885305,1.474,24.87978,12.50857,0.1985212,1.76,0,1.401333,35.04054,12.69731,0.1594936,1.68,0,0.4166667,108.6,16.62,84.7,16.74,15.43,2.608,0.129,0,20.37,13.58,2.825,101.209,9.56,9.56,9.56,100
"2014-05-27 10:44:00",885306,1.348667,21.44288,8.373857,0.2392451,1.83,0,1.329333,22.48837,11.65707,0.2316165,1.66,0,0,0,16.67,85.3,16.87,15.55,2.417,0.153,0,20.36,13.58,2.763,101.2075,9.56,9.56,9.56,100
"2014-05-27 10:45:00",885307,1.404667,33.67306,5.95893,0.1621878,1.65,0,1.268667,31.75287,19.56578,0.2166985,1.7,0,0,0,16.67,85.7,16.76,15.56,1.929,0.111,0,20.34,13.59,2.138,101.2074,9.56,9.56,9.56,100
"2014-05-27 10:46:00",885308,1.843333,54.2561,11.76369,0.2783683,2.19,0,1.3,46.85971,12.82229,0.4314471,2.03,0,0,0,16.64,85.1,16.74,15.48,1.942,0.139,0,20.34,13.58,2.138,101.2076,9.56,9.57,9.56,100
"2014-05-27 10:47:00",885309,1.921333,43.5907,8.321262,0.1503714,2.36,0,1.704,58.86635,10.63065,0.2079038,2.05,0,0,0,16.59,84.1,16.63,15.32,1.771,0.109,0,20.33,13.59,1.95,101.207,9.57,9.57,9.56,100
"2014-05-27 10:48:00",885310,1.573333,43.79967,2.256529,0.09977754,1.73,0,1.382,44.61734,9.363629,0.1743254,1.7,0,0,0,16.59,83.7,16.73,15.33,1.954,0.12,0,20.31,13.58,2.263,101.2075,9.57,9.57,9.57,100
"2014-05-27 10:49:00",885311,1.432667,38.08229,6.362371,0.07911737,1.58,0,1.058,48.92222,6.163772,0.2220871,1.54,0,0,0,16.59,84.2,16.66,15.33,1.621,0.258,0,20.31,13.59,2.075,101.2065,9.57,9.57,9.57,100
"2014-05-27 10:50:00",885312,1.634667,36.2004,3.952476,0.1892746,1.88,0,1.196667,29.9738,12.07682,0.171101,1.49,0,0,0,16.58,83.8,16.68,15.3,1.604,0.118,0,20.31,13.59,1.763,101.2035,9.57,9.57,9.57,100
"2014-05-27 10:51:00",885313,0.9073334,30.74124,12.83786,0.2851308,1.26,0,1.186667,29.59643,8.159957,0.2416241,1.71,0,0.133,58.33,16.59,83.7,16.65,15.29,1.721,0.21,0,20.29,13.59,1.95,101.1998,9.57,9.57,9.57,100
"2014-05-27 10:52:00",885314,0.8093334,38.92385,22.43128,0.285668,1.47,0,0.6073334,30.26916,12.87565,0.1676292,0.87,0,0.4061333,156,16.56,83,16.6,15.22,1.175,0.182,0,20.28,13.58,1.388,101.1965,9.57,9.57,9.57,100
"2014-05-27 10:53:00",885315,0.9633334,43.35463,19.03788,0.2282007,1.36,0,0.654,49.8545,23.08662,0.1978821,1.04,0,0.3992667,156.9,16.59,83.8,16.71,15.31,0.529,0.066,0,20.26,13.59,0.7,101.1945,9.59,9.59,9.57,100
"2014-05-27 10:54:00",885316,0.6426667,23.38499,29.35372,0.2342211,1.18,0,0.8320001,57.5318,5.400526,0.2395329,1.28,0,0.6064666,245.5,16.64,84.2,16.78,15.41,0.55,0.107,0,20.26,13.58,0.7,101.1936,9.6,9.6,9.58,100
"2014-05-27 10:55:00",885317,0.6899999,48.52802,9.413064,0.1384678,0.9,0,0.5273333,17.28997,27.83078,0.1659906,0.9,0,0.5319999,208.9,16.7,85,16.86,15.53,0.6,0.111,0,20.26,13.58,0.763,101.1945,9.61,9.61,9.6,100
"2014-05-27 10:56:00",885318,0.8593333,28.85832,18.23641,0.1119206,1.03,0,0.448,51.70588,13.46954,0.1296765,0.62,0,0.6715333,262.9,16.68,84.9,16.79,15.49,0.925,0.222,0,20.24,13.59,1.388,101.1932,9.63,9.63,9.61,100
"2014-05-27 10:57:00",885319,1.451333,8.702662,12.05057,0.3282248,2.09,0,0.9893333,7.196627,14.9579,0.3692057,1.52,0,0.5300667,211.7,16.72,85.2,16.88,15.57,1.658,0.253,0.2,20.24,13.58,2.013,101.191,9.64,9.64,9.63,100
"2014-05-27 10:58:00",885320,1.338,347.9472,11.41263,0.2831773,1.69,0,1.209333,356.5092,15.83863,0.2502123,1.5,0,0.5342,197.7,16.68,85.2,16.78,15.52,1.717,0.113,0,20.23,13.58,1.888,101.1879,9.65,9.65,9.64,100
"2014-05-27 10:59:00",885321,1.246,349.6036,7.602055,0.1228983,1.46,0,1.034667,341.8745,7.297037,0.09010117,1.25,0,0.5325333,198.3,16.67,84.9,16.73,15.5,1.692,0.107,0,20.22,13.59,1.888,101.1851,9.67,9.67,9.65,100
"2014-05-27 11:00:00",885322,1.35,8.01423,9.21867,0.1825377,1.64,0,0.9706667,359.6623,7.240406,0.2218849,1.38,0,0.3395333,148.5,16.67,84.9,16.73,15.47,1.45,0.065,0,20.21,13.58,1.575,101.1833,9.68,9.68,9.67,100
"2014-05-27 11:01:00",885323,1.781333,349.4818,14.31744,0.1021023,2,0,0.9973333,347.1877,12.03971,0.2228741,1.46,0,0.4001333,145.9,16.62,84.2,16.64,15.39,1.488,0.28,0,20.21,13.59,1.95,101.1828,9.69,9.69,9.68,100
"2014-05-27 11:02:00",885324,1.678667,343.8051,5.874895,0.1861134,2,0,1.377333,336.7871,8.89078,0.2344772,1.89,0,0.9251999,305.7,16.62,84.4,16.66,15.37,1.979,0.102,0,20.2,13.59,2.138,101.1802,9.7,9.7,9.69,100
"2014-05-27 11:03:00",885325,1.676,347.5495,7.769344,0.260993,2.13,0,1.390667,339.8557,9.101164,0.1682247,1.62,0,0.8014666,274.1,16.63,84.8,16.71,15.42,1.942,0.114,0,20.18,13.58,2.075,101.1788,9.71,9.71,9.7,100
"2014-05-27 11:04:00",885326,1.329333,346.332,4.974874,0.079705,1.41,0,1.414,359.4062,5.734162,0.09904881,1.58,0,0.8791333,307.9,16.63,84.7,16.6,15.38,1.854,0.228,0,20.16,13.59,2.263,101.1784,9.72,9.72,9.7,100
"2014-05-27 11:05:00",885327,1.127333,1.067421,5.881471,0.111861,1.27,0,0.9413334,4.533983,4.240119,0.1968372,1.4,0,0.9509333,285.1,16.6,84.6,16.57,15.3,1.329,0.098,0,20.15,13.59,1.45,101.1782,9.72,9.72,9.72,100
"2014-05-27 11:06:00",885328,1.323333,353.3239,8.144449,0.2405457,1.81,0,0.904,353.2929,15.15603,0.1984876,1.2,0,0.9422666,307.1,16.56,83.9,16.5,15.21,1.304,0.09,0,20.14,13.59,1.45,101.179,9.73,9.73,9.72,100
"2014-05-27 11:07:00",885329,1.528667,4.891938,10.71097,0.1946575,1.81,0,1.002667,4.188309,10.70285,0.229941,1.41,0,1.007067,310.2,16.57,84.1,16.58,15.29,1.638,0.156,0,20.13,13.58,1.825,101.1819,9.74,9.74,9.73,100
"2014-05-27 11:08:00",885330,1.512667,19.55209,8.100786,0.1089628,1.76,0,1.154667,25.37622,9.463817,0.1933862,1.59,0,0.8608666,282.3,16.57,84.2,16.61,15.32,1.7,0.254,0,20.11,13.58,2.075,101.1824,9.75,9.75,9.74,100
"2014-05-27 11:09:00",885331,1.344667,27.26413,6.815105,0.2182923,1.71,0,1.201333,31.918,9.837256,0.2508616,1.75,0,0.9244667,368.4,16.58,84.8,16.63,15.38,1.579,0.142,0,20.1,13.58,1.825,101.1851,9.75,9.75,9.75,100
"2014-05-27 11:10:00",885332,1.037333,39.06809,4.294879,0.122391,1.23,0,1.009333,48.93541,7.29356,0.1593515,1.23,0,0.9457333,329.1,16.58,85.1,16.59,15.38,1.738,0.166,0,20.09,13.58,2.013,101.1859,9.76,9.76,9.75,100
"2014-05-27 11:11:00",885333,1.188,51.27171,12.74183,0.1664212,1.52,0,0.9,51.00476,7.378237,0.1104536,1.07,0,0.9965333,350.5,16.52,84.3,16.53,15.28,1.213,0.08,0,20.08,13.58,1.388,101.1887,9.77,9.77,9.76,100
"2014-05-27 11:12:00",885334,1.329333,49.705,10.4496,0.1226087,1.52,0,1.190667,61.84892,11.67513,0.1682644,1.58,0,1.0086,301.6,16.53,84.4,16.62,15.3,1.333,0.118,0,20.05,13.58,1.575,101.1914,9.77,9.77,9.76,100
"2014-05-27 11:13:00",885335,1.208667,57.90575,10.74173,0.2735901,1.72,0,0.9233333,44.76075,10.6088,0.1752205,1.35,0,1.010133,286.8,16.52,84.2,16.59,15.31,1.279,0.132,0,20.05,13.59,1.575,101.193,9.78,9.78,9.77,100
"2014-05-27 11:14:00",885336,1.267333,68.6879,9.813322,0.3137402,1.8,0,0.9453332,56.73365,11.52039,0.1380757,1.26,0,0.9434,334.3,16.56,84.9,16.71,15.41,1.221,0.285,0,20.03,13.58,1.763,101.1945,9.78,9.78,9.78,100
"2014-05-27 11:15:00",885337,1.427333,62.93235,4.55133,0.1201924,1.54,0,1.516,55.37339,7.715778,0.1742335,1.77,0,1.019067,292.1,16.6,85.6,16.78,15.5,1.579,0.143,0,20.02,13.58,1.825,101.1948,9.8,9.8,9.78,100
"2014-05-27 11:16:00",885338,1.144,62.45797,9.226911,0.1752256,1.48,0,1.253333,77.59804,4.784969,0.1771879,1.73,0,0.9459333,277.2,16.55,84.9,16.55,15.32,1.617,0.19,0,20.01,13.59,1.888,101.1955,9.81,9.81,9.8,100
"2014-05-27 11:17:00",885339,0.872,69.15926,14.70118,0.124,1.11,0,0.758,76.93057,10.30852,0.1104053,0.96,0,0.6813333,217.8,16.49,83.6,16.48,15.16,1.2,0.194,0.2,19.99,13.59,1.513,101.1955,9.81,9.82,9.81,100
"2014-05-27 11:18:00",885340,1.493333,84.40733,8.25808,0.1466364,1.73,0,0.8113334,59.27993,13.8066,0.3860029,1.6,0,0.8001999,286.7,16.51,83.7,16.59,15.21,1.063,0.08,0,19.97,13.58,1.2,101.197,9.83,9.83,9.82,100
"2014-05-27 11:19:00",885341,1.379333,86.66532,5.080665,0.2253432,2,0,1.009333,82.65865,13.39957,0.2922662,1.53,0,0.8058666,307.3,16.57,84.6,16.68,15.35,1.521,0.254,0,19.96,13.59,1.888,101.1972,9.84,9.84,9.83,100
"2014-05-27 11:20:00",885342,1.321333,86.59499,12.26346,0.3450771,2.12,0,1.091333,72.77905,14.25977,0.1169539,1.28,0,0.8694,278.7,16.53,84.1,16.58,15.27,1.467,0.07,0,19.94,13.59,1.575,101.1995,9.85,9.85,9.84,100
"2014-05-27 11:21:00",885343,1.352,91.47485,6.434252,0.1603413,1.62,0,1.479333,93.19949,2.992815,0.1499541,1.74,0,0.1982667,85,16.52,83.8,16.51,15.21,1.788,0.167,0,19.94,13.58,2.2,101.2,9.86,9.86,9.85,100
"2014-05-27 11:22:00",885344,1.322667,92.98198,9.451936,0.13339,1.56,0,1.199333,93.01859,10.70844,0.1543358,1.44,0,0.7302666,225.1,16.52,83.6,16.54,15.21,1.775,0.065,0,19.92,13.59,1.888,101.202,9.87,9.87,9.86,100
"2014-05-27 11:23:00",885345,1.631333,101.1327,4.299656,0.3447679,2.11,0,1.616,102.3352,8.365241,0.3256952,2.33,0,0.5364,209.4,16.55,84.4,16.62,15.3,1.767,0.194,0,19.89,13.59,2.075,101.2059,9.88,9.88,9.87,100
"2014-05-27 11:24:00",885346,1.864667,100.4722,4.975565,0.1793643,2.23,0,1.759333,96.5333,5.017055,0.2016752,2.21,0,0.2643333,116,16.52,84.2,16.44,15.23,2.196,0.106,0,19.88,13.59,2.388,101.2087,9.89,9.89,9.87,100
"2014-05-27 11:25:00",885347,2.122667,87.40188,4.222361,0.2303755,2.61,0,1.73,93.72223,11.51465,0.1994659,2.12,0,0.9248666,318.4,16.47,83.3,16.47,15.15,2.342,0.138,0,19.87,13.59,2.575,101.2101,9.91,9.91,9.89,100
"2014-05-27 11:26:00",885348,1.993333,81.92914,5.811296,0.1634897,2.23,0,1.831333,82.45764,8.149475,0.2524247,2.29,0,0.9885333,275.1,16.48,84.3,16.5,15.24,2.679,0.134,0,19.85,13.58,2.888,101.2136,9.93,9.93,9.91,100
"2014-05-27 11:27:00",885349,2.004,80.71918,8.399017,0.1293986,2.21,0,1.599333,84.0662,8.217868,0.1109034,1.82,0,0.9852666,267.8,16.44,84.6,16.4,15.19,2.408,0.169,0,19.83,13.59,2.763,101.2149,9.96,9.96,9.93,100
"2014-05-27 11:28:00",885350,1.606,83.13921,7.058359,0.2590701,2.05,0,1.345333,70.41474,9.664036,0.23905,1.7,0,0.979,281.5,16.39,84.2,16.37,15.13,2.037,0.156,0,19.78,13.58,2.2,101.2099,10.02,10.02,9.97,100
"2014-05-27 11:29:00",885351,1.091333,61.47142,10.02833,0.2307052,1.47,0,0.9213333,82.54287,14.64662,0.1756461,1.25,0,0.7141333,246.9,16.37,84.5,16.34,15.11,1.6,0.178,0.2,19.75,13.59,2.075,101.2036,10.09,10.09,10.03,100
"2014-05-27 11:30:00",885352,0.8266667,28.05288,8.715718,0.1826715,1.08,0,0.5386667,41.31316,29.43291,0.1888868,0.8,0,0.1956667,57.47,16.38,84.9,16.37,15.15,0.979,0.196,0.2,19.73,13.58,1.325,101.1972,10.28,10.28,10.1,100
"2014-05-27 11:31:00",885353,0.7926666,27.13723,10.64072,0.1663918,1.14,0,0.8053333,9.316069,13.79694,0.170132,0.97,0,0.8540667,224.9,16.39,85.3,16.39,15.19,0.696,0.122,0.2,19.7,13.58,0.825,101.1931,10.44,10.44,10.29,100
"2014-05-27 11:32:00",885354,0.806,12.82597,7.564369,0.1197108,1,0,0.8873333,23.02239,9.421778,0.1299983,1.12,0,0.9754,224.5,16.39,85.4,16.33,15.2,1.113,0.219,0,19.68,13.59,1.513,101.1898,10.52,10.52,10.45,100
"2014-05-27 11:33:00",885355,1.313333,7.100708,11.86262,0.1953003,1.67,0,1.068,17.40666,7.849246,0.1223765,1.4,0,0.9750666,218.5,16.34,85.1,16.26,15.11,1.388,0.137,0.2,19.67,13.59,1.575,101.188,10.58,10.58,10.52,100
"2014-05-27 11:34:00",885356,1.61,0.9401147,9.422108,0.1224745,1.83,0,1.474,13.73863,9.797992,0.1813211,1.75,0,0.9790666,256.3,16.35,85,16.33,15.15,1.7,0.169,6.4,19.65,13.59,2.2,101.1859,10.64,10.64,10.59,100
"2014-05-27 11:35:00",885357,1.516667,349.7254,6.523372,0.1725366,1.79,0,1.576667,344.5288,5.826731,0.1308774,1.81,0,0.9746,221.9,16.31,84.8,16.24,15.11,1.958,0.137,18.8,19.63,13.59,2.2,101.1821,10.68,10.68,10.64,100
"2014-05-27 11:36:00",885358,1.692,340.2674,2.815427,0.139006,2.01,0,1.331334,337.8682,6.370127,0.1322052,1.54,0,0.9737333,221.7,16.34,85.6,16.35,15.21,1.875,0.095,19.2,19.6,13.59,2.075,101.1781,10.72,10.72,10.68,100
"2014-05-27 11:37:00",885359,1.411333,324.599,3.26114,0.221054,1.88,0,0.9626666,325.6953,9.864428,0.2014437,1.36,0,0.9765999,215.9,16.31,86.3,16.33,15.26,1.696,0.074,20.2,19.59,13.59,1.825,101.1744,10.75,10.75,10.72,100
"2014-05-27 11:38:00",885360,1.268667,321.4666,3.343781,0.1251594,1.64,0,1.090667,315.8207,8.482821,0.1475789,1.31,0,0.9788666,221.1,16.32,86.7,16.34,15.28,1.646,0.135,19.4,19.57,13.59,1.825,101.1712,10.77,10.77,10.75,100
"2014-05-27 11:39:00",885361,1.338,330.1407,9.826734,0.1930526,1.68,0,0.9433334,325.5919,8.132983,0.2322259,1.27,0,0.9794666,226.1,16.35,87.2,16.39,15.36,1.392,0.171,18,19.55,13.59,1.763,101.1714,10.79,10.79,10.77,100
"2014-05-27 11:40:00",885362,1.272,343.4329,13.3327,0.2127346,1.76,0,1.366,332.7378,10.81485,0.1778689,1.61,0,0.9802666,231.1,16.34,87.4,16.33,15.36,1.533,0.118,19.2,19.54,13.59,1.7,101.1722,10.8,10.8,10.79,100
"2014-05-27 11:41:00",885363,1.312667,346.6429,8.658269,0.1930964,1.73,0,1.306,355.7991,10.24339,0.1757574,1.69,0,0.7815333,215.7,16.33,87.4,16.3,15.34,1.6,0.176,18.8,19.52,13.59,1.888,101.1747,10.81,10.81,10.8,100
"2014-05-27 11:42:00",885364,1.436666,355.1439,10.68863,0.165677,1.67,0,1.520666,344.1179,8.106218,0.2131812,1.88,0,0.9132666,226.1,16.35,87.3,16.36,15.38,1.538,0.102,19.4,19.5,13.58,1.7,101.1764,10.83,10.83,10.81,100
"2014-05-27 11:43:00",885365,1.652,1.000158,5.794375,0.1764917,2,0,1.346667,357.0579,7.338164,0.1860346,1.61,0,0.8465999,229.3,16.35,87.7,16.35,15.4,1.758,0.215,18.8,19.49,13.59,2.075,101.1771,10.83,10.84,10.83,100
"2014-05-27 11:44:00",885366,1.426666,357.6703,5.66113,0.2017479,1.72,0,0.9913332,0.7480515,13.0855,0.1922452,1.48,0,0.9803333,260.3,16.32,87.4,16.28,15.33,1.754,0.244,19,19.49,13.59,2.2,101.1787,10.84,10.84,10.83,100
"2014-05-27 11:45:00",885367,1.400667,356.6589,9.288909,0.2134625,1.83,0,1.178,5.925198,7.556238,0.1202331,1.38,0,0.7817333,208.1,16.3,87,16.27,15.29,1.6,0.164,18.8,19.47,13.59,1.888,101.178,10.85,10.85,10.84,100
"2014-05-27 11:46:00",885368,1.932,7.800252,5.656342,0.1126174,2.18,0,1.216,15.18393,11.18183,0.2228841,1.63,0,0.4572667,120.9,16.34,87.5,16.35,15.4,1.65,0.141,18.8,19.47,13.59,1.825,101.177,10.85,10.86,10.85,100
"2014-05-27 11:47:00",885369,1.476667,7.9404,6.220071,0.1700065,1.9,0,1.476,12.29253,8.350698,0.345211,1.88,0,0.9123333,229.6,16.28,87.1,16.24,15.31,1.783,0.248,15.6,19.46,13.59,2.138,101.1782,10.85,10.86,10.85,100
"2014-05-27 11:48:00",885370,1.774667,7.666491,5.836554,0.07365384,1.86,0,1.248,17.21846,10.72845,0.2341282,1.66,0,0.6531333,174.5,16.29,87.4,16.29,15.35,1.638,0.143,16.8,19.44,13.59,1.825,101.1758,10.86,10.86,10.86,100
"2014-05-27 11:49:00",885371,1.523333,6.799399,3.744487,0.2309593,1.89,0,1.427333,13.60295,4.878436,0.2837009,1.8,0,0.1960666,54.13,16.31,87.5,16.34,15.39,1.529,0.211,16,19.44,13.59,1.888,101.1758,10.87,10.87,10.86,100
"2014-05-27 11:50:00",885372,1.942667,25.53283,7.753862,0.179275,2.16,0,1.224667,24.84917,21.10846,0.2736388,1.72,0,0.6541333,169.5,16.34,87.9,16.36,15.45,1.733,0.255,16.4,19.44,13.59,2.263,101.1767,10.87,10.87,10.87,100
"2014-05-27 11:51:00",885373,1.765333,19.79222,6.673569,0.2218368,2.12,0,1.508,22.29202,13.25743,0.2057895,1.8,0,0.9162666,230.5,16.3,87.9,16.31,15.42,2.063,0.357,11.4,19.44,13.59,2.388,101.1757,10.88,10.88,10.87,100
"2014-05-27 11:52:00",885374,2.244,12.33902,5.242704,0.1397522,2.5,0,1.796,27.26565,6.359142,0.2422616,2.25,0,0.9818667,241.6,16.32,87.9,16.39,15.47,2.15,0.166,13.8,19.42,13.59,2.513,101.1749,10.88,10.88,10.88,100
"2014-05-27 11:53:00",885375,2.23,7.997905,4.24123,0.1169615,2.44,0,1.93,19.13029,6.405052,0.2244103,2.45,0,0.9146666,236.1,16.31,88.1,16.32,15.46,2.446,0.14,14.4,19.42,13.59,2.638,101.1758,10.89,10.89,10.88,100
"2014-05-27 11:54:00",885376,2.064667,3.128563,5.640308,0.1642708,2.5,0,2,11.46802,4.586847,0.180296,2.26,0,0.7805333,214.2,16.33,88.3,16.37,15.49,2.238,0.314,14.6,19.41,13.58,2.763,101.1765,10.9,10.9,10.89,100
"2014-05-27 11:55:00",885377,2.220667,2.063623,4.608419,0.1511938,2.46,0,1.588,10.78238,9.519617,0.3900461,2.18,0,0.26,70.13,16.34,88.8,16.39,15.52,2.675,0.107,9.2,19.4,13.59,2.888,101.1762,10.9,10.9,10.9,100
"2014-05-27 11:56:00",885378,2.294,3.12969,6.540283,0.3281627,2.66,0,1.718,11.60882,5.881102,0.3659544,2.33,0,0.9770666,253.7,16.32,88.5,16.33,15.49,2.679,0.258,12,19.39,13.59,3.013,101.1764,10.91,10.91,10.9,100
"2014-05-27 11:57:00",885379,2.368667,7.388936,7.486418,0.136473,2.57,0,1.87,1.788365,6.778647,0.2985074,2.43,0,0.8482666,220.4,16.33,88.8,16.36,15.52,2.6,0.164,10.2,19.39,13.59,2.888,101.1757,10.91,10.91,10.91,100
"2014-05-27 11:58:00",885380,2.446666,11.79807,5.749972,0.210829,2.82,0,1.532,13.28777,9.865342,0.2586426,2.09,0,0.9778666,244.7,16.32,88.8,16.33,15.51,2.8,0.24,11.2,19.38,13.58,3.138,101.1765,10.92,10.92,10.91,100
"2014-05-27 11:59:00",885381,2.634667,6.465126,5.558749,0.3199972,3.4,0,1.73,18.85653,9.550685,0.2784002,2.18,0,0.9765333,237.9,16.33,89.1,16.38,15.55,2.375,0.242,6.6,19.36,13.59,2.825,101.1765,10.92,10.92,10.92,100
"2014-05-27 12:00:00",885382,2.480667,9.503525,9.127707,0.1566085,2.82,0,1.773333,14.99744,6.689532,0.3176721,2.28,0,0.9748,239.4,16.3,89.3,16.31,15.52,2.475,0.273,7,19.35,13.59,3.013,101.1746,10.92,10.93,10.92,100
"2014-05-27 12:01:00",885383,2.15,8.606835,5.47171,0.3027429,2.89,0,1.486,15.34893,11.19939,0.3171918,1.98,0,0.9768,251,16.26,89.1,16.25,15.48,3.583,0.245,0.2,19.34,13.59,3.95,101.1748,10.93,10.93,10.92,100
"2014-05-27 12:02:00",885384,2.473334,13.91932,8.889378,0.1608588,2.71,0,2.026666,17.47083,7.648592,0.2677229,2.39,0,0.9762,250.1,16.26,89.2,16.28,15.5,2.9,0.415,3.6,19.34,13.58,3.388,101.1741,10.94,10.94,10.93,100
"2014-05-27 12:03:00",885385,2.752,15.06695,2.46204,0.4765599,3.48,0,2.452,24.14807,8.356258,0.3829743,3.19,0,0.9091333,226.7,16.22,89.2,16.24,15.47,2.238,0.303,3.8,19.31,13.58,2.763,101.1743,10.94,10.94,10.93,100
"2014-05-27 12:04:00",885386,2.789333,15.53405,3.878238,0.2667699,3.34,0,1.938,20.3238,7.521294,0.3511923,2.53,0,0.977,240.6,16.19,89.2,16.18,15.44,3.025,0.331,5.6,19.3,13.59,3.45,101.1751,10.95,10.95,10.94,100
"2014-05-27 12:05:00",885387,2.66,8.462802,9.038385,0.264323,3.09,0,1.626667,10.1574,9.58176,0.3516943,2.27,0,0.9783333,233.9,16.16,88.8,16.16,15.39,3.529,0.432,0.4,19.26,13.58,4.138,101.1761,10.95,10.95,10.95,100
"2014-05-27 12:06:00",885388,2.14,6.687566,8.828815,0.4784419,2.89,0,2.270667,2.414963,11.67048,0.37913,3.01,0,0.975,235.1,16.2,89.4,16.24,15.47,2.804,0.417,9,19.26,13.59,3.45,101.1773,10.96,10.96,10.95,100
"2014-05-27 12:07:00",885389,2.324,31.60928,12.03262,0.3933751,3.06,0,1.671333,14.97269,13.92307,0.314661,2.15,0,0.9773999,241.9,16.21,89.8,16.25,15.5,3.258,0.205,8.2,19.24,13.59,3.575,101.179,10.97,10.97,10.96,100
"2014-05-27 12:08:00",885390,2.868666,35.06745,3.888829,0.2010262,3.16,0,2.155334,39.13605,11.11192,0.4826299,2.89,0,0.9747333,258.1,16.18,89.9,16.18,15.48,2.838,0.176,6.8,19.23,13.58,3.138,101.1807,10.99,10.99,10.97,100
"2014-05-27 12:09:00",885391,3.162667,38.73201,5.332745,0.3801135,4.08,0,2.738,34.13864,7.3905,0.5318922,3.77,0,0.971,259.7,16.09,89.5,16.04,15.34,3.063,0.759,1,19.22,13.59,4.575,101.183,11,11,10.99,100
"2014-05-27 12:10:00",885392,3.026667,40.39774,6.780018,0.5119461,3.81,0,2.446,38.39956,8.866492,0.329804,2.92,0,0.9725333,249.5,15.96,89,15.9,15.18,3.708,0.412,0.8,19.21,13.59,4.388,101.1842,11.02,11.02,11,100
"2014-05-27 12:11:00",885393,2.226667,50.50493,11.00577,0.2895668,2.83,0,2.009333,49.92249,7.797637,0.3081226,2.43,0,0.9723333,258.9,15.87,88.5,15.81,15.07,3.658,0.453,0.2,19.21,13.59,4.388,101.1859,11.03,11.03,11.02,100
"2014-05-27 12:12:00",885394,2.253333,53.92938,13.14002,0.3239067,2.76,0,2.140666,60.81618,7.334207,0.4541728,2.89,0,0.9726,259.4,15.77,88.1,15.7,14.92,2.754,0.564,0,19.18,13.59,4.012,101.186,11.05,11.05,11.03,100
"2014-05-27 12:13:00",885395,2.682667,50.80101,7.234548,0.7437873,3.61,0,2.346,60.60283,6.299017,0.3716234,3.03,0,0.7799333,214.3,15.63,87.7,15.57,14.75,2.238,0.34,0,19.16,13.59,3.2,101.1883,11.07,11.07,11.05,100
"2014-05-27 12:14:00",885396,2.709333,57.71704,6.414312,0.3478403,3.14,0,2.725333,49.92359,5.537049,0.351129,3.46,0,0.9107333,262.8,15.6,87.7,15.62,14.76,3.283,0.387,0,19.15,13.59,4.138,101.1897,11.09,11.09,11.07,100
"2014-05-27 12:15:00",885397,2.206,54.97752,9.551512,0.3135559,3.06,0,2.184,56.81879,10.55488,0.3121709,2.8,0,0.9766666,267.3,15.61,88.1,15.61,14.78,2.688,0.181,0,19.13,13.59,2.95,101.1897,11.1,11.1,11.09,100
"2014-05-27 12:16:00",885398,1.738667,48.33126,10.46019,0.2169752,2.15,0,1.833333,54.92075,6.40886,0.2946561,2.43,0,0.5213333,154.9,15.54,88.3,15.54,14.72,2.683,0.265,0,19.1,13.58,3.388,101.1879,11.11,11.11,11.1,100
"2014-05-27 12:17:00",885399,2.054,50.21275,21.36719,0.3281626,2.73,0,1.416667,45.83801,14.64483,0.2943618,1.92,0,0.9762667,279.5,15.63,88.9,15.71,14.87,2.654,0.385,0,19.09,13.58,3.575,101.188,11.13,11.13,11.11,100
"2014-05-27 12:18:00",885400,2.012,71.47219,9.109987,0.3481417,2.88,0,1.557333,70.85927,10.4341,0.1909788,1.91,0,0.9813333,269,15.61,89.4,15.61,14.84,1.963,0.414,0,19.06,13.59,2.763,101.1871,11.15,11.15,11.13,100
"2014-05-27 12:19:00",885401,2.058667,57.25404,7.525972,0.4342175,2.78,0,1.690667,64.85663,17.70974,0.2427472,2.21,0,0.916,269.4,15.59,89.2,15.6,14.8,1.933,0.263,0,19.05,13.59,2.45,101.1892,11.16,11.16,11.15,100
"2014-05-27 12:20:00",885402,1.949333,51.29959,7.39247,0.2916955,2.48,0,1.538667,54.11219,15.83537,0.1642708,1.87,0,0.7185333,217,15.58,89.3,15.6,14.81,2.55,0.213,0.2,19.02,13.59,2.888,101.1884,11.17,11.17,11.16,100
"2014-05-27 12:21:00",885403,1.938667,55.00562,11.7861,0.4609537,2.64,0,2.083333,61.83626,8.777325,0.2832353,2.53,0,0.8479334,237.6,15.59,89.5,15.6,14.86,2.283,0.231,0,19,13.59,2.763,101.1899,11.19,11.19,11.17,100
"2014-05-27 12:22:00",885404,1.72,62.28342,11.49026,0.2572159,2.2,0,1.796,68.88014,7.938743,0.2405217,2.13,0,0.5227333,153.5,15.53,89.3,15.54,14.78,2.054,0.099,0,18.99,13.59,2.263,101.1909,11.2,11.2,11.19,100
"2014-05-27 12:23:00",885405,1.712,53.20535,6.322985,0.2019967,1.99,0,1.494,59.15827,9.309062,0.3719283,2.04,0,0.5217333,157.4,15.57,89.4,15.65,14.86,2.079,0.329,0,18.97,13.59,2.763,101.1918,11.22,11.22,11.2,100
"2014-05-27 12:24:00",885406,1.47,60.32539,6.888233,0.3113198,1.9,0,1.195333,56.6192,10.43965,0.3267592,1.97,0,0.9105332,273.7,15.62,89.9,15.67,14.93,2.117,0.154,0,18.95,13.59,2.388,101.1925,11.22,11.23,11.22,100
"2014-05-27 12:25:00",885407,1.975333,48.24854,6.727992,0.2715601,2.49,0,1.856667,55.00434,10.07985,0.2225509,2.17,0,0.8468,251.4,15.62,90,15.67,14.93,1.921,0.209,0,18.93,13.59,2.45,101.193,11.23,11.23,11.23,100
"2014-05-27 12:26:00",885408,1.531333,56.43298,8.816989,0.3231896,2,0,1.432667,52.28255,11.71062,0.2957356,1.98,0,0.9137333,271.9,15.62,90,15.66,14.95,2.513,0.327,0,18.91,13.59,3.013,101.1909,11.25,11.25,11.24,100
"2014-05-27 12:27:00",885409,1.970667,48.58269,8.054304,0.2883856,2.38,0,1.5,61.80247,9.053817,0.1960272,1.84,0,0.4569333,145.3,15.6,90,15.62,14.9,2.575,0.261,0,18.89,13.59,3.075,101.1923,11.26,11.26,11.25,100
"2014-05-27 12:28:00",885410,1.666,54.282,16.82688,0.2933667,2.19,0,1.273333,56.08468,12.53468,0.2272052,1.62,0,0.7822,217.9,15.62,90.2,15.64,14.92,2.196,0.182,0,18.88,13.59,2.575,101.1928,11.27,11.27,11.26,100
"2014-05-27 12:29:00",885411,1.454667,64.06093,6.079469,0.1587815,1.79,0,1.191333,72.53815,7.205429,0.4101036,1.74,0,0.9782667,261.6,15.62,90.3,15.66,14.94,2.025,0.238,0,18.87,13.59,2.263,101.192,11.29,11.29,11.27,100
"2014-05-27 12:30:00",885412,1.296667,69.07666,9.366255,0.1390763,1.5,0,1.192,70.62614,11.16468,0.2595432,1.51,0,0.9153999,241.5,15.64,90.5,15.68,15,1.475,0.167,0,18.85,13.59,1.7,101.1924,11.3,11.3,11.29,100
"2014-05-27 12:31:00",885413,0.814,60.92697,15.19732,0.1659638,1.17,0,1.034,58.94082,13.92853,0.2018184,1.42,0,0.4582666,131.9,15.67,90.6,15.69,15.02,1.325,0.2,0,18.84,13.59,1.575,101.1905,11.31,11.31,11.3,100
"2014-05-27 12:32:00",885414,1.253334,60.14136,10.72194,0.3186987,2.11,0,1.195333,62.00937,16.02995,0.1789177,1.58,0,0.7858,224.5,15.7,90.6,15.75,15.06,1.063,0.097,0,18.83,13.58,1.2,101.1907,11.32,11.32,11.31,100
"2014-05-27 12:33:00",885415,2.058666,54.33361,5.079426,0.2752663,2.62,0,1.461333,44.44511,9.798962,0.3287931,2.17,0,0.1966,58.6,15.73,91.2,15.77,15.1,1.804,0.779,0,18.82,13.59,3.075,101.1914,11.33,11.33,11.31,100
"2014-05-27 12:34:00",885416,2.456666,61.13289,3.499411,0.3729641,3.06,0,1.857334,52.04843,7.588712,0.3187572,2.36,0,0.0652,19.53,15.73,90.8,15.77,15.11,2.246,0.435,0.2,18.81,13.59,2.95,101.1927,11.33,11.33,11.33,100
"2014-05-27 12:35:00",885417,2.030667,65.07701,5.453951,0.3552739,2.67,0,1.617334,62.91604,7.197935,0.3348724,2.26,0,0,0,15.79,90.5,15.83,15.17,2.771,0.272,0,18.79,13.59,3.075,101.193,11.34,11.34,11.33,100
"2014-05-27 12:36:00",885418,1.871333,55.53396,3.460908,0.2393844,2.23,0,1.486667,53.39666,7.073865,0.1909857,1.99,0,0,0,15.78,90.4,15.79,15.16,2.146,0.164,0,18.79,13.59,2.388,101.1916,11.34,11.34,11.34,100
"2014-05-27 12:37:00",885419,1.588,47.73597,10.11545,0.1566397,1.86,0,1.401333,54.73215,6.296415,0.183007,1.76,0,0,0,15.75,90.2,15.74,15.1,1.954,0.221,0,18.79,13.59,2.2,101.1927,11.35,11.35,11.34,100
"2014-05-27 12:38:00",885420,1.466,50.68331,11.23893,0.1902209,1.83,0,1.385333,60.60884,10.13015,0.198557,1.65,0,0,0,15.76,90.3,15.76,15.1,2.267,0.134,0,18.77,13.59,2.575,101.1914,11.36,11.36,11.35,100
"2014-05-27 12:39:00",885421,1.283333,63.70967,12.70681,0.2177664,1.66,0,1.154,42.20168,9.474512,0.1890609,1.45,0,0.0646,22.93,15.74,90.3,15.75,15.08,1.854,0.172,0.6,18.77,13.59,2.075,101.189,11.36,11.36,11.35,100
"2014-05-27 12:40:00",885422,1.044667,49.25997,10.76586,0.1855035,1.44,0,0.9746667,58.75994,13.46344,0.1033355,1.17,0,0.1298667,44.8,15.77,90.2,15.78,15.11,1.563,0.177,17,18.76,13.59,1.888,101.1873,11.37,11.37,11.36,100
"2014-05-27 12:41:00",885423,0.8340001,27.48085,17.99947,0.2353664,1.39,0,0.6246666,47.58032,19.59037,0.2057787,1.01,0,0.3919333,132.3,15.77,90.5,15.76,15.1,1.567,0.148,17.2,18.75,13.59,1.888,101.1857,11.37,11.37,11.36,100
"2014-05-27 12:42:00",885424,0.9393333,34.34452,21.0505,0.2081175,1.27,0,0.558,45.87446,33.51045,0.1671407,0.91,0,0.2588,87.9,15.79,89.9,15.74,15.11,1.171,0.239,16,18.74,13.59,1.575,101.1839,11.38,11.38,11.37,100
"2014-05-27 12:43:00",885425,1,76.30914,15.42975,0.2209676,1.35,0,1.001333,71.16003,15.8187,0.2104556,1.36,0,0.1948667,67.07,15.81,89.4,15.8,15.12,1.504,0.189,18,18.74,13.58,1.825,101.1843,11.39,11.39,11.38,100
"2014-05-27 12:44:00",885426,1.187333,53.40262,21.48738,0.2161933,1.55,0,1.223333,71.94949,13.34898,0.1958458,1.53,0,0,0,15.87,89.8,15.9,15.19,1.117,0.113,16.2,18.74,13.59,1.263,101.1855,11.4,11.4,11.39,100
"2014-05-27 12:45:00",885427,1.593333,67.75933,16.70801,0.4805922,2.49,0,1.361333,60.03381,27.93533,0.4031355,2.05,0,0.325,101.2,15.88,90.1,15.88,15.22,1.533,0.144,16.2,18.74,13.59,1.825,101.1857,11.41,11.41,11.4,100
"2014-05-27 12:46:00",885428,1.815333,36.13368,3.095161,0.2533211,2.06,0,1.398,52.90454,29.01898,0.2962476,2.03,0,0.713,227.7,15.82,89.5,15.75,15.1,1.646,0.366,15.6,18.75,13.58,2.2,101.1851,11.41,11.41,11.41,100
"2014-05-27 12:47:00",885429,1.9,36.14159,10.64306,0.3735595,2.65,0,1.293333,36.16238,12.15807,0.3529054,2.2,0,0.5823333,193.4,15.81,89.6,15.77,15.08,1.754,0.267,16.4,18.75,13.58,2.138,101.1854,11.42,11.42,11.41,100
"2014-05-27 12:48:00",885430,1.630667,33.35911,12.50982,0.1634816,2.01,0,1.557333,47.32708,16.13799,0.3888181,2.56,0,0,0,15.75,89.4,15.66,14.99,2.408,0.238,13.4,18.75,13.59,2.888,101.185,11.44,11.44,11.43,100
"2014-05-27 12:49:00",885431,1.515333,36.61885,7.843883,0.2168829,2,0,1.281333,28.7101,11.70513,0.3141309,1.73,0,0,0,15.73,88.5,15.68,14.93,1.804,0.19,10.2,18.74,13.59,2.138,101.1841,11.45,11.45,11.43,100
"2014-05-27 12:50:00",885432,1.678667,44.0025,3.862616,0.2297206,2.04,0,1.104667,39.80277,11.16838,0.3561997,1.67,0,0.3225333,105.5,15.76,88.8,15.78,15,1.792,0.156,4.8,18.74,13.59,2.075,101.1832,11.46,11.46,11.45,100
"2014-05-27 12:51:00",885433,1.404,46.26896,7.259966,0.1687128,1.74,0,1.419333,38.13506,4.159885,0.173069,1.7,0,0.8398,254.1,15.81,89.2,15.88,15.09,1.904,0.167,6.4,18.74,13.59,2.138,101.182,11.48,11.48,11.46,100
"2014-05-27 12:52:00",885434,1.346,38.60329,3.893117,0.1446283,1.54,0,1.16,43.86094,6.14787,0.2043526,1.49,0,0.9043333,272.4,15.85,89.8,15.87,15.15,1.733,0.114,7,18.74,13.59,1.888,101.1828,11.5,11.5,11.48,100
"2014-05-27 12:53:00",885435,1.065333,31.42294,9.230124,0.1404691,1.38,0,1.012,25.5612,9.333209,0.1540216,1.27,0,0.969,287.4,15.81,89.8,15.78,15.08,1.425,0.203,11.4,18.74,13.59,1.7,101.1809,11.51,11.51,11.5,100
"2014-05-27 12:54:00",885436,1.069333,21.12582,7.427484,0.1465363,1.32,0,0.618,8.952251,12.10762,0.09346659,0.79,0,0.9019333,289.3,15.8,89.5,15.73,15.03,1.113,0.142,12.4,18.73,13.58,1.388,101.1796,11.53,11.53,11.51,100
"2014-05-27 12:55:00",885437,1.056667,26.15871,9.863717,0.1957777,1.33,0,0.6226667,13.09775,11.56919,0.1339884,0.85,0,0.9685333,287.7,15.8,89,15.73,15.01,0.933,0.115,8,18.71,13.59,1.075,101.1796,11.55,11.55,11.53,100
"2014-05-27 12:56:00",885438,0.7366667,57.54657,28.78407,0.1388845,0.92,0,0.8699999,52.61932,18.15685,0.139714,1.12,0,0.9685333,291.5,15.79,88.8,15.73,15,1.163,0.135,6,18.71,13.59,1.388,101.1795,11.57,11.57,11.55,100
"2014-05-27 12:57:00",885439,1.325333,61.85555,11.60387,0.1996286,1.55,0,0.994,74.88699,12.52394,0.3385223,1.51,0,0.9049333,262.7,15.76,88.4,15.67,14.95,0.983,0.094,2.2,18.71,13.58,1.263,101.1786,11.58,11.58,11.57,100
"2014-05-27 12:58:00",885440,1.318,40.19953,2.992487,0.181446,1.65,0,1.130667,50.8662,5.654425,0.1599778,1.37,0,0.9723333,252.9,15.76,88.6,15.73,14.95,1.383,0.263,6.2,18.71,13.59,1.888,101.1801,11.6,11.6,11.58,100
"2014-05-27 12:59:00",885441,1.318,49.07131,4.99717,0.154497,1.76,0,1.141333,38.1856,7.077712,0.05584105,1.21,0,0.9715334,265.7,15.76,89,15.76,14.98,1.683,0.087,10,18.71,13.59,1.825,101.1805,11.61,11.61,11.6,100
"2014-05-27 13:00:00",885442,1.733333,39.922,7.206295,0.1260512,1.94,0,1.484,42.71883,11.99535,0.1868262,1.79,0,0.972,266.4,15.78,88.9,15.81,15.03,1.629,0.091,9.2,18.71,13.59,1.825,101.1803,11.62,11.62,11.61,100
"2014-05-27 13:01:00",885443,1.792667,44.52803,5.198015,0.3939283,2.43,0,1.381334,44.33264,5.286052,0.2565117,1.94,0,0.9718,262.3,15.78,89,15.78,15.04,1.963,0.16,3,18.71,13.59,2.138,101.1808,11.63,11.63,11.62,100
"2014-05-27 13:02:00",885444,2.158,53.2607,6.889698,0.1635522,2.35,0,1.631333,44.02419,9.058014,0.182094,1.99,0,0.9709333,270.5,15.78,88.9,15.78,15.02,2.596,0.22,0.2,18.71,13.59,2.888,101.1806,11.64,11.64,11.63,100
"2014-05-27 13:03:00",885445,2.163333,51.80463,7.239296,0.3203887,2.71,0,1.803334,54.4449,9.457667,0.2213795,2.16,0,0.9716666,260.4,15.71,88.5,15.64,14.9,2.367,0.285,0,18.71,13.59,2.7,101.1832,11.65,11.65,11.64,100
"2014-05-27 13:04:00",885446,2.176667,52.59473,9.212135,0.3990934,2.69,0,1.908,50.24785,9.173765,0.2388639,2.32,0,0.9732,255.1,15.75,88.1,15.78,14.95,2.504,0.248,0.4,18.71,13.59,2.825,101.1838,11.65,11.65,11.65,100
"2014-05-27 13:05:00",885447,1.891333,49.54796,10.55986,0.2756052,2.51,0,1.759333,62.11393,8.578159,0.1726448,2.19,0,0.9711333,275.3,15.74,88.6,15.72,14.95,2.146,0.251,0,18.71,13.59,2.7,101.1845,11.66,11.66,11.65,100
"2014-05-27 13:06:00",885448,1.886667,52.44266,10.0629,0.3273259,2.56,0,1.567333,54.82922,13.62936,0.352183,2.12,0,0.9699333,277.7,15.69,88.1,15.7,14.87,2.317,0.286,0.2,18.71,13.59,2.888,101.1842,11.66,11.66,11.66,100
"2014-05-27 13:07:00",885449,2.026667,57.02769,11.19378,0.3619147,2.8,0,1.780667,50.96384,10.90434,0.3490266,2.62,0,0.9698666,266.5,15.75,88.8,15.79,14.97,2.421,0.411,0,18.7,13.59,3.138,101.1824,11.67,11.67,11.66,100
"2014-05-27 13:08:00",885450,1.34,40.13643,15.2849,0.2395552,2.07,0,1.304667,50.37864,13.28551,0.2068451,1.65,0,0.9704666,258.5,15.73,88.9,15.75,14.96,1.788,0.38,0,18.69,13.59,2.325,101.1809,11.68,11.68,11.67,100
"2014-05-27 13:09:00",885451,1.588,42.73213,3.731255,0.2206717,1.97,0,1.216,35.99674,4.883837,0.1927278,1.62,0,0.971,252.7,15.76,89.4,15.83,15.02,1.763,0.237,0,18.69,13.59,2.2,101.1784,11.69,11.69,11.68,100
"2014-05-27 13:10:00",885452,1.226,28.08303,15.38773,0.3197666,1.98,0,1.213333,38.5519,14.18317,0.1934827,1.48,0,0.9698,252.2,15.77,89.4,15.78,15.04,1.692,0.193,0,18.69,13.58,2.075,101.1753,11.69,11.69,11.69,100
"2014-05-27 13:11:00",885453,1.124667,22.59065,7.054908,0.1832254,1.34,0,1.058,17.78817,10.57723,0.2069847,1.43,0,0.9696667,266.1,15.77,89.4,15.77,15.02,1.908,0.151,0,18.69,13.59,2.2,101.1739,11.7,11.7,11.69,100
"2014-05-27 13:12:00",885454,0.9773333,38.0247,11.8787,0.3234701,1.6,0,0.8193334,32.51516,17.04579,0.09601851,1,0,0.8386667,254.9,15.8,89.6,15.83,15.07,1.692,0.204,0,18.69,13.59,1.95,101.1746,11.71,11.71,11.7,100
"2014-05-27 13:13:00",885455,1.127333,42.20862,14.07031,0.1326382,1.39,0,1.001333,31.90473,13.3547,0.152834,1.25,0,0.8405333,261.5,15.85,89.7,15.9,15.13,1.721,0.136,0.4,18.69,13.59,1.95,101.1724,11.71,11.71,11.71,100
"2014-05-27 13:14:00",885456,1.108,43.56723,17.88249,0.1397235,1.4,0,0.9333333,54.55268,14.95973,0.2375898,1.33,0,0.9738666,277.5,15.91,89.9,15.98,15.21,1.821,0.202,0,18.69,13.59,2.138,101.1729,11.72,11.72,11.71,100
"2014-05-27 13:15:00",885457,1.237333,43.34331,15.93846,0.171288,1.57,0,0.9826667,27.18225,7.004708,0.2172699,1.64,0,0.8436667,264.1,15.93,90,16.02,15.27,1.638,0.15,0,18.69,13.59,1.825,101.1713,11.73,11.73,11.72,100
"2014-05-27 13:16:00",885458,1.12,59.90069,9.122742,0.2124147,1.4,0,1.030667,52.0591,11.26297,0.1615123,1.43,0,0.5193333,174.7,15.89,90.2,15.89,15.22,1.9,0.273,2,18.69,13.59,2.325,101.17,11.73,11.73,11.73,100
"2014-05-27 13:17:00",885459,1.192,25.1212,18.67357,0.1475669,1.45,0,1.082667,62.79815,13.26203,0.1878107,1.37,0,0.9076,293.4,15.83,89.7,15.81,15.1,1.383,0.132,0.4,18.69,13.59,1.575,101.1679,11.74,11.74,11.73,100
"2014-05-27 13:18:00",885460,1.228,50.39512,14.39563,0.3212309,1.73,0,1.106,54.8357,13.26912,0.337299,1.65,0,0.9746667,276.3,15.84,89.3,15.87,15.12,1.496,0.231,0.2,18.69,13.59,1.825,101.1678,11.75,11.75,11.74,100
"2014-05-27 13:19:00",885461,1.954,61.53482,3.980395,0.131494,2.13,0,1.720667,53.39233,7.138042,0.186457,2.09,0,0.976,266,15.89,89.6,15.95,15.2,1.854,0.378,0,18.69,13.59,2.388,101.1679,11.76,11.76,11.75,100
"2014-05-27 13:20:00",885462,1.518667,56.14619,12.97268,0.1696218,1.73,0,1.42,45.76653,8.960518,0.1389004,1.67,0,0.7125999,207.5,15.88,89.6,15.87,15.17,2.183,0.106,0,18.69,13.59,2.325,101.1672,11.77,11.77,11.76,100
"2014-05-27 13:21:00",885463,1.275333,60.42114,9.563997,0.2010262,1.61,0,1.254667,65.00993,12.10357,0.117919,1.46,0,0.9040667,287.7,15.87,89.5,15.84,15.12,1.754,0.298,0,18.69,13.59,2.263,101.167,11.78,11.78,11.77,100
"2014-05-27 13:22:00",885464,1.529333,86.81924,12.72836,0.3171428,2.05,0,1.403333,74.08995,12.85411,0.211145,1.75,0,0.7806,233.5,15.85,89.2,15.78,15.08,1.525,0.324,0,18.69,13.59,2.263,101.1666,11.8,11.8,11.78,100
"2014-05-27 13:23:00",885465,1.65,67.53936,7.699109,0.3754464,2.1,0,1.725333,73.02782,12.42708,0.1903284,2.01,0,0.5905333,186.3,15.82,88.5,15.75,15.01,1.996,0.186,0,18.69,13.59,2.263,101.1656,11.8,11.8,11.8,100
"2014-05-27 13:24:00",885466,1.554,79.86281,6.599885,0.1295016,1.8,0,1.195333,68.31137,10.25352,0.1869355,1.56,0,0.9863999,293.6,15.82,88.7,15.8,15.03,1.767,0.255,0,18.69,13.59,2.2,101.1647,11.81,11.81,11.8,100
"2014-05-27 13:25:00",885467,1.371333,72.21862,9.210175,0.2826981,1.89,0,1.444,78.06821,7.098979,0.218687,1.84,0,0.5926666,190.5,15.85,89.2,15.86,15.09,1.504,0.203,0,18.69,13.59,1.7,101.1646,11.83,11.83,11.82,100
"2014-05-27 13:26:00",885468,1.714,60.32576,10.50853,0.212722,2.03,0,1.222667,69.59584,16.29412,0.2829244,1.69,0,0.7826666,255.1,15.84,89,15.78,15.05,1.754,0.191,0,18.69,13.59,2.138,101.1621,11.84,11.84,11.83,100
"2014-05-27 13:27:00",885469,1.534,48.27203,5.255438,0.1770424,1.95,0,1.586666,52.25932,6.992223,0.3015442,1.94,0,0.325,113.3,15.8,89.1,15.72,14.99,1.875,0.188,0,18.69,13.59,2.2,101.1603,11.85,11.85,11.84,100
"2014-05-27 13:28:00",885470,1.451333,51.17093,6.486162,0.1234432,1.63,0,1.085333,44.15789,10.84908,0.2863533,1.71,0,0.1302,44.33,15.75,88.6,15.66,14.89,1.617,0.261,0,18.69,13.59,2.138,101.1582,11.86,11.86,11.85,100
"2014-05-27 13:29:00",885471,1.457333,71.86668,5.275948,0.1132823,1.7,0,1.325333,61.00002,12.72344,0.1963625,1.61,0,0,0,15.74,88.3,15.71,14.91,1.483,0.161,0,18.69,13.59,1.7,101.1576,11.87,11.87,11.86,100
"2014-05-27 13:30:00",885472,1.700667,57.87362,9.429203,0.1814926,2.03,0,1.496666,72.06559,9.20089,0.2299469,1.96,0,0.06500001,25,15.73,87.8,15.68,14.86,1.613,0.135,0,18.69,13.59,1.888,101.157,11.88,11.88,11.87,100
"2014-05-27 13:31:00",885473,1.47,49.00026,4.514341,0.1601249,1.81,0,1.486667,53.52443,5.459942,0.1927924,1.83,0,0.5888666,202.9,15.71,87.9,15.67,14.84,1.758,0.194,0,18.69,13.59,2.013,101.1571,11.89,11.89,11.88,100
"2014-05-27 13:32:00",885474,1.36,64.9931,10.66865,0.1497999,1.63,0,1.192,58.34509,6.420422,0.2564163,1.66,0,0.4560666,147.7,15.74,88.2,15.76,14.9,1.696,0.208,6.8,18.69,13.59,2.013,101.156,11.9,11.9,11.89,100
"2014-05-27 13:33:00",885475,1.344667,47.94254,11.64172,0.1566681,1.62,0,1.106,58.89836,10.4745,0.1511644,1.31,0,0.3908667,126.3,15.73,88,15.68,14.86,1.571,0.117,12,18.68,13.59,1.763,101.1551,11.91,11.91,11.9,100
"2014-05-27 13:34:00",885476,1.496667,24.20289,8.052848,0.1317405,1.75,0,1.124667,42.8711,5.836588,0.2372865,1.54,0,0.5223333,172.7,15.73,88,15.7,14.87,2.046,0.149,12.8,18.66,13.59,2.325,101.1535,11.92,11.92,11.91,100
"2014-05-27 13:35:00",885477,1.662,28.34789,13.35821,0.1182201,1.85,0,1.184,14.17914,9.905313,0.2430034,1.52,0,0.5853333,192.5,15.68,87.6,15.62,14.76,1.833,0.189,17.4,18.66,13.59,2.075,101.1523,11.92,11.92,11.92,100
"2014-05-27 13:36:00",885478,1.768,53.59143,5.284897,0.2413352,2.01,0,1.483333,50.13966,8.638657,0.23417,1.79,0,0.1296667,49.73,15.76,87.7,15.78,14.88,1.671,0.271,14.4,18.66,13.59,2.138,101.153,11.93,11.93,11.92,100
"2014-05-27 13:37:00",885479,1.318,48.13877,8.301663,0.1732128,1.49,0,1.39,53.57743,10.86625,0.2466577,1.69,0,0.6521333,214,15.65,86.8,15.55,14.67,2.025,0.187,0.4,18.66,13.59,2.325,101.1499,11.94,11.94,11.93,100
"2014-05-27 13:38:00",885480,1.436667,57.83577,8.419072,0.3340792,1.9,0,1.23,60.99571,9.270224,0.2332095,1.54,0,0.3244,109.5,15.63,85.7,15.55,14.56,1.508,0.212,0,18.66,13.59,1.763,101.1506,11.95,11.95,11.94,100
"2014-05-27 13:39:00",885481,1.572,60.93117,4.072641,0.2179664,1.87,0,1.458,64.32781,5.220802,0.1882976,1.76,0,0.1944667,72.4,15.62,85.6,15.59,14.55,1.554,0.247,0,18.66,13.59,2.013,101.15,11.96,11.96,11.95,100
"2014-05-27 13:40:00",885482,1.193333,52.028,10.36973,0.1448524,1.54,0,1.172,70.79504,7.628623,0.2079487,1.42,0,0.3264666,105.7,15.63,86,15.62,14.57,1.621,0.275,0,18.66,13.59,2.075,101.1465,11.97,11.97,11.96,100
"2014-05-27 13:41:00",885483,1.498667,32.12444,6.632195,0.1393254,1.69,0,1.078,42.25845,12.08061,0.1494523,1.27,0,0.7196666,228.3,15.66,86.5,15.72,14.65,1.454,0.084,0,18.66,13.59,1.575,101.1449,11.99,11.99,11.97,100
"2014-05-27 13:42:00",885484,1.348667,31.33607,6.081204,0.1151154,1.58,0,1.264667,35.66119,6.114957,0.1899427,1.48,0,0.5911999,168.5,15.7,87.2,15.72,14.73,1.525,0.127,0,18.66,13.59,1.7,101.1446,12,12,11.99,100
"2014-05-27 13:43:00",885485,1.321333,38.07578,6.085713,0.1013816,1.51,0,1.056,41.65291,8.00967,0.1682775,1.43,0,0.3933333,115.7,15.67,86.5,15.62,14.63,1.071,0.108,0,18.65,13.59,1.325,101.1429,12.02,12.02,12,100
"2014-05-27 13:44:00",885486,1.226667,30.36288,10.59057,0.1414999,1.49,0,1.102,48.46219,7.619854,0.2118869,1.49,0,0.524,169.5,15.68,86.4,15.71,14.67,1.333,0.127,0,18.65,13.59,1.575,101.1443,12.03,12.04,12.02,100
"2014-05-27 13:45:00",885487,1.296,19.33428,5.664141,0.1488534,1.5,0,1.07,33.57532,13.02255,0.2957927,1.6,0,0.06566667,19.67,15.71,86.7,15.74,14.73,1.333,0.151,0,18.65,13.59,1.575,101.1439,12.05,12.05,12.04,100
"2014-05-27 13:46:00",885488,1.023333,21.52863,6.247432,0.182562,1.34,0,0.9926666,24.66756,11.75322,0.1619657,1.2,0,0.3278666,96.2,15.74,86.9,15.77,14.76,1.358,0.085,0,18.64,13.59,1.513,101.1434,12.06,12.06,12.05,100
"2014-05-27 13:47:00",885489,0.9293334,33.89647,14.85873,0.1788655,1.28,0,0.9293333,32.21146,15.64003,0.1852734,1.32,0,0.5280666,149.7,15.75,86.8,15.77,14.79,1.492,0.161,0,18.64,13.59,1.825,101.1418,12.08,12.08,12.06,100
"2014-05-27 13:48:00",885490,1.344667,52.55466,7.497598,0.2088018,1.77,0,1.027333,58.72773,10.68384,0.3654853,1.8,0,0.1322667,41.6,15.73,86.6,15.69,14.73,1.583,0.118,0,18.64,13.59,1.825,101.1416,12.08,12.08,12.08,100
"2014-05-27 13:49:00",885491,1.414,52.39489,5.41,0.09443164,1.6,0,1.302,58.74804,11.14688,0.2874532,1.75,0,0,0,15.65,86.2,15.59,14.59,1.463,0.133,0.2,18.64,13.59,1.763,101.1426,12.1,12.1,12.09,100
"2014-05-27 13:50:00",885492,1.150667,51.00053,7.632157,0.1098767,1.39,0,1.216667,52.3979,6.245883,0.2019461,1.59,0,0.1986,60.73,15.66,85.7,15.66,14.58,1.442,0.245,0,18.64,13.59,1.888,101.1424,12.11,12.11,12.1,100
"2014-05-27 13:51:00",885493,1.062,35.06335,7.581443,0.08092795,1.18,0,0.8786667,50.86401,6.894835,0.1280555,1.11,0,0.06613334,22.8,15.66,85.9,15.7,14.62,1.413,0.167,0,18.64,13.59,1.763,101.1438,12.12,12.12,12.11,100
"2014-05-27 13:52:00",885494,1.011333,35.2207,7.247732,0.1440309,1.35,0,0.8806667,35.47052,7.207338,0.1700379,1.18,0,0.1334,39.73,15.68,86.2,15.68,14.65,1.325,0.139,5,18.64,13.59,1.7,101.1447,12.13,12.13,12.12,100
"2014-05-27 13:53:00",885495,1.238667,31.4875,9.473658,0.161941,1.53,0,0.712,42.10569,14.64605,0.1029045,0.91,0,0.1339333,40.33,15.7,86.5,15.75,14.69,1.217,0.106,0.8,18.64,13.59,1.513,101.143,12.14,12.14,12.13,100
"2014-05-27 13:54:00",885496,1.214,31.86862,3.302674,0.1243007,1.48,0,1.100667,26.29123,8.718152,0.2878997,1.56,0,0.07226667,30.07,15.75,87,15.82,14.79,1.613,0.175,0,18.64,13.59,1.825,101.1439,12.15,12.15,12.14,100
"2014-05-27 13:55:00",885497,1.157333,24.53817,12.6895,0.2194073,1.51,0,0.9506667,29.02848,8.919556,0.1296902,1.16,0,0.1988,59.73,15.72,87,15.74,14.75,1.354,0.111,0,18.65,13.59,1.513,101.1403,12.17,12.17,12.15,100
"2014-05-27 13:56:00",885498,1.318667,36.79583,5.538259,0.1732385,1.71,0,1.175333,28.31692,7.404352,0.23616,1.63,0,0.1367333,35.27,15.73,86.6,15.79,14.75,1.821,0.165,0,18.66,13.58,2.2,101.1401,12.18,12.18,12.17,100
"2014-05-27 13:57:00",885499,1.158,27.90875,12.54825,0.1751266,1.4,0,1.11,27.39283,10.36209,0.1670529,1.37,0,0.5633333,190.7,15.84,87.2,16.02,14.95,1.542,0.21,0,18.66,13.59,1.825,101.1381,12.2,12.2,12.19,100
"2014-05-27 13:58:00",885500,1.552,20.33396,4.17245,0.1967807,1.9,0,1.133333,38.87929,14.75234,0.2977172,1.63,0,0.351,122,15.88,88.1,16.01,15.05,1.813,0.123,0,18.66,13.59,2.013,101.1389,12.22,12.22,12.2,100
"2014-05-27 13:59:00",885501,1.704667,23.53164,3.402284,0.1393254,2.09,0,1.472667,27.13656,11.12829,0.2246024,1.79,0,0.2116667,72.93,15.87,88.2,15.94,15.02,1.821,0.126,0,18.66,13.59,2.075,101.1386,12.23,12.23,12.22,100
"2014-05-27 14:00:00",885502,1.362,38.13154,6.95256,0.2649328,1.85,0,1.146667,25.95387,15.0613,0.2449127,1.55,0,0.2112667,63.93,15.83,87.4,15.84,14.92,1.508,0.132,0,18.66,13.59,1.763,101.1369,12.26,12.26,12.23,100
"2014-05-27 14:01:00",885503,1.265333,12.01748,19.42195,0.148093,1.47,0,1.016667,29.39231,17.0935,0.1419702,1.22,0,0.4231333,135.9,15.78,86.9,15.77,14.82,1.163,0.12,0,18.67,13.59,1.325,101.1362,12.27,12.27,12.26,100
"2014-05-27 14:02:00",885504,1.334,3.075984,6.420313,0.1504571,1.57,0,1.024667,8.558084,11.12372,0.2286152,1.41,0,0.8479334,244.8,15.78,86.9,15.79,14.81,1.742,0.189,4.8,18.69,13.59,1.95,101.1361,12.29,12.29,12.27,100
"2014-05-27 14:03:00",885505,1.392,11.86297,7.065506,0.233558,2.02,0,1.022667,354.6071,10.61814,0.2123352,1.36,0,0.2822666,85.5,15.82,87.1,15.83,14.86,1.825,0.094,9.6,18.69,13.59,1.95,101.1349,12.31,12.31,12.29,100
"2014-05-27 14:04:00",885506,1.897333,15.28185,7.364902,0.1747176,2.22,0,1.482667,15.41813,12.30364,0.2799635,1.91,0,0.6330666,187.1,15.86,87.2,15.9,14.92,1.95,0.236,8,18.69,13.59,2.388,101.1353,12.32,12.32,12.31,100
"2014-05-27 14:05:00",885507,1.622667,17.06568,9.965873,0.1771804,1.96,0,1.495333,19.42949,12.29546,0.1840966,1.78,0,0.4918,135.7,15.9,87.8,15.97,15.03,1.763,0.228,1,18.69,13.58,2.2,101.1354,12.33,12.33,12.33,100
"2014-05-27 14:06:00",885508,1.561333,26.1978,4.788831,0.125691,1.73,0,1.266,25.12039,7.413714,0.2342022,1.63,0,0.7038667,211.9,15.91,88.1,15.92,15.04,1.892,0.311,1.2,18.69,13.59,2.513,101.1353,12.35,12.35,12.33,100
"2014-05-27 14:07:00",885509,1.514667,8.124109,13.20858,0.2698855,1.95,0,1.095333,9.111422,12.51971,0.1656449,1.34,0,0.3512667,120.3,15.87,87.9,15.86,14.96,1.963,0.139,20.8,18.71,13.59,2.325,101.1349,12.36,12.36,12.35,100
"2014-05-27 14:08:00",885510,2.168,14.40085,7.304932,0.3223704,2.69,0,1.579334,28.26154,12.28374,0.3807093,2.51,0,0.7033333,211,15.92,88.2,16.01,15.07,1.917,0.22,19.4,18.71,13.59,2.2,101.1351,12.37,12.37,12.36,100
"2014-05-27 14:09:00",885511,2.052667,8.868688,4.223756,0.3366,2.57,0,1.903333,10.46495,5.196083,0.3312736,2.3,0,0.846,247.5,15.93,88.4,15.97,15.1,2.042,0.241,20,18.71,13.59,2.513,101.135,12.38,12.38,12.38,100
"2014-05-27 14:10:00",885512,1.724,9.818868,6.722744,0.2101999,2.05,0,1.455333,6.540277,10.20573,0.3970872,2.05,0,0.8506,262.8,15.94,88.6,15.99,15.12,2.083,0.178,17.2,18.72,13.59,2.325,101.1369,12.4,12.4,12.39,100
"2014-05-27 14:11:00",885513,1.567333,16.4699,5.545583,0.1853813,1.92,0,1.068667,21.2525,9.478511,0.2606879,1.67,0,0.9219333,275.3,15.9,88.4,15.85,15.03,2.371,0.293,7,18.74,13.59,2.888,101.1362,12.4,12.4,12.4,100
"2014-05-27 14:12:00",885514,1.773333,33.28715,9.435137,0.2848781,2.36,0,1.481333,33.24795,11.56839,0.3633156,1.97,0,0.5655333,180.2,15.87,87.6,15.84,14.95,1.821,0.314,0,18.74,13.59,2.7,101.136,12.42,12.42,12.41,100
"2014-05-27 14:13:00",885515,1.182,60.84773,9.780816,0.2636968,1.6,0,1.007333,23.4664,5.364264,0.2929498,1.59,0,0,0,15.89,87.6,15.91,15,2.183,0.216,0.2,18.74,13.59,2.513,101.137,12.43,12.43,12.42,100
"2014-05-27 14:14:00",885516,1.134667,30.51506,30.62491,0.1949656,1.41,0,0.9566667,43.64967,21.18577,0.1557205,1.26,0,0.2106667,71.93,15.89,87.7,15.89,15,2.146,0.265,0.4,18.74,13.59,2.575,101.1367,12.44,12.44,12.43,100
"2014-05-27 14:15:00",885517,1.064,26.05185,12.67938,0.2581679,1.49,0,0.7746667,29.67951,23.84197,0.2727115,1.36,0,0,0,15.88,88,15.88,15.01,1.988,0.153,0,18.75,13.59,2.2,101.1373,12.46,12.46,12.44,100
"2014-05-27 14:16:00",885518,1.8,45.8781,8.816659,0.5007195,2.58,0,1.251333,41.70014,13.54029,0.3920692,2.03,0,0,0,15.85,87.8,15.85,14.95,2.017,0.277,0.2,18.76,13.59,2.513,101.1371,12.47,12.47,12.46,100
"2014-05-27 14:17:00",885519,2.34,45.44153,10.11592,0.2993103,2.81,0,1.773333,66.41484,21.52449,0.2541041,2.2,0,0,0,15.77,87.4,15.66,14.78,2.329,0.12,0.2,18.77,13.59,2.513,101.1349,12.48,12.48,12.47,100
"2014-05-27 14:18:00",885520,1.944667,42.40403,12.39408,0.3086285,2.73,0,1.766667,33.13808,8.335975,0.2630505,2.33,0,0,0,15.73,85.6,15.65,14.63,2.558,0.253,0.8,18.77,13.59,2.888,101.1356,12.49,12.5,12.49,100
"2014-05-27 14:19:00",885521,1.622667,39.76069,11.59028,0.3868241,2.31,0,1.423334,50.94145,9.400782,0.2164461,1.78,0,0,0,15.73,85.6,15.68,14.64,2.208,0.191,0.2,18.77,13.59,2.638,101.1348,12.51,12.51,12.49,100
"2014-05-27 14:20:00",885522,1.686667,60.47371,6.202559,0.1806531,2.05,0,1.417333,56.55853,9.10888,0.2013775,1.81,0,0,0,15.73,85.9,15.76,14.68,1.888,0.168,0.6,18.77,13.59,2.138,101.1348,12.52,12.52,12.51,100
"2014-05-27 14:21:00",885523,1.412,44.90831,13.49006,0.1193985,1.66,0,1.301334,59.05847,8.565544,0.1433814,1.52,0,0,0,15.72,86,15.72,14.64,1.55,0.107,3,18.76,13.59,1.7,101.1342,12.54,12.54,12.52,100
"2014-05-27 14:22:00",885524,1.522,37.20166,8.236104,0.191562,1.94,0,1.382667,32.79929,8.374797,0.1766151,1.61,0,0,0,15.71,86,15.74,14.65,1.667,0.085,0,18.76,13.59,1.825,101.1328,12.55,12.55,12.54,100
"2014-05-27 14:23:00",885525,1.482667,28.39758,8.030428,0.1760858,1.92,0,1.412,40.40459,8.299183,0.1716275,1.68,0,0.139,47.93,15.76,86.7,15.83,14.76,1.821,0.147,0,18.74,13.59,2.013,101.1339,12.56,12.56,12.55,100
"2014-05-27 14:24:00",885526,1.188667,30.20195,4.052169,0.1489907,1.43,0,1.088,20.85989,14.22398,0.1425108,1.38,0,0.06933333,25.87,15.77,86.9,15.83,14.79,1.863,0.109,4.6,18.74,13.58,2.075,101.1335,12.57,12.57,12.56,100
"2014-05-27 14:25:00",885527,1.598667,45.26149,5.514943,0.2664799,2.03,0,1.126,35.17225,17.40912,0.2863517,1.67,0,0,0,15.81,87.4,15.88,14.86,1.313,0.197,0.6,18.74,13.59,1.763,101.1315,12.58,12.58,12.57,100
"2014-05-27 14:26:00",885528,1.501333,45.05743,5.977885,0.2047068,1.8,0,1.577333,47.08368,7.079193,0.1638481,1.95,0,0.06953333,27.27,15.8,87.4,15.84,14.88,1.521,0.193,17.4,18.74,13.59,1.888,101.1332,12.6,12.6,12.58,100
"2014-05-27 14:27:00",885529,1.371333,41.26043,6.724934,0.1566681,1.67,0,1.252667,51.07412,6.449126,0.1764641,1.6,0,0.0696,22.33,15.76,87.2,15.77,14.8,1.921,0.094,14.8,18.71,13.59,2.138,101.1343,12.61,12.61,12.6,100
"2014-05-27 14:28:00",885530,1.306667,43.66262,5.698038,0.1907412,1.65,0,1.232,34.40358,7.256556,0.1798592,1.56,0,0.3486,131,15.75,87,15.76,14.78,1.588,0.1,16.4,18.71,13.59,1.825,101.1339,12.62,12.63,12.61,100
"2014-05-27 14:29:00",885531,1.256667,44.59204,7.442533,0.2000556,1.59,0,1.262667,44.4269,8.986949,0.2623602,1.84,0,0.2800666,86.1,15.75,87.1,15.78,14.79,1.721,0.081,16.4,18.71,13.59,1.825,101.1341,12.64,12.64,12.63,100
"2014-05-27 14:30:00",885532,0.8553333,20.89696,8.695246,0.1395166,1.01,0,0.9273332,38.86605,14.51668,0.1974324,1.34,0,0.0698,21.6,15.76,87.5,15.83,14.85,1.258,0.268,16.4,18.71,13.59,1.7,101.1335,12.66,12.66,12.65,100
"2014-05-27 14:31:00",885533,1.134,34.53854,6.127369,0.1060692,1.3,0,0.7693334,28.26982,5.76521,0.1435022,1.1,0,0.2092,63.07,15.81,88,15.91,14.94,1.067,0.155,15.8,18.69,13.59,1.325,101.1321,12.67,12.67,12.66,100
"2014-05-27 14:32:00",885534,0.97,36.37976,6.858993,0.1766352,1.34,0,0.9926667,29.93907,5.333152,0.1701555,1.2,0,0.208,71.67,15.86,88.3,15.92,15.01,1.329,0.077,14.2,18.69,13.59,1.45,101.1312,12.69,12.69,12.67,100
"2014-05-27 14:33:00",885535,1.286667,27.99102,16.4224,0.2541828,1.71,0,1.004667,29.61525,7.601103,0.1449537,1.22,0,0.0694,24.8,15.85,88.3,15.91,15.01,1.388,0.183,12.6,18.69,13.59,1.7,101.1316,12.71,12.71,12.69,100
"2014-05-27 14:34:00",885536,1.500666,9.051158,8.672843,0.3379441,2.08,0,1.07,14.35282,10.54312,0.3416041,1.85,0,0.06913333,27.73,15.87,88.6,15.94,15.06,1.804,0.313,12.8,18.69,13.59,2.45,101.1301,12.73,12.73,12.71,100
"2014-05-27 14:35:00",885537,1.343334,8.334755,7.64784,0.3591038,2.01,0,1.151333,8.767167,10.38186,0.331016,1.77,0,0,0,15.86,88.5,15.88,15.04,2.121,0.402,7.6,18.69,13.59,2.638,101.1298,12.74,12.74,12.72,100
"2014-05-27 14:36:00",885538,1.947333,17.73252,8.771192,0.2382846,2.37,0,1.190667,16.33503,8.692943,0.1548533,1.58,0,0,0,15.86,88.4,15.84,14.98,1.996,0.122,4.8,18.67,13.59,2.2,101.1278,12.76,12.76,12.74,100
"2014-05-27 14:37:00",885539,1.792667,17.16453,10.46219,0.1737994,2.09,0,1.554667,13.05777,6.417315,0.1871494,1.91,0,0,0,15.86,88.1,15.85,14.98,1.571,0.111,9.8,18.66,13.59,1.825,101.1284,12.78,12.78,12.76,100
"2014-05-27 14:38:00",885540,1.247333,21.65816,10.91234,0.1933379,1.66,0,1.288,11.08492,10.63819,0.2544065,1.75,0,0,0,15.87,88.4,15.92,15.05,1.35,0.153,4.8,18.66,13.59,1.575,101.1267,12.8,12.8,12.78,100
"2014-05-27 14:39:00",885541,1.468,12.42282,15.74262,0.1607151,1.93,0,1.014667,18.6567,11.41527,0.1638238,1.37,0,0,0,15.89,88.9,15.95,15.11,1.858,0.193,12.4,18.66,13.59,2.138,101.1273,12.81,12.81,12.8,100
"2014-05-27 14:40:00",885542,1.092667,29.05459,15.95314,0.1937857,1.43,0,1.214,26.79638,6.839166,0.1416945,1.45,0,0,0,15.9,89.1,15.94,15.11,1.808,0.124,5.4,18.66,13.59,2.075,101.1275,12.83,12.83,12.82,100
"2014-05-27 14:41:00",885543,0.8233334,28.96078,14.48954,0.2868371,1.22,0,0.8659999,19.77824,11.03576,0.223392,1.17,0,0,0,15.87,88.9,15.85,15.08,1.333,0.204,0,18.65,13.59,1.7,101.127,12.84,12.84,12.83,100
"2014-05-27 14:42:00",885544,1.066667,34.09896,11.83405,0.1707109,1.34,0,0.7886667,30.45809,14.31933,0.1218122,1.05,0,0,0,15.88,88.8,15.9,15.08,1.433,0.36,1.2,18.64,13.59,2.263,101.1281,12.86,12.86,12.84,100
"2014-05-27 14:43:00",885545,1.284667,36.95575,10.45348,0.4460473,1.91,0,0.8733333,39.50372,16.07808,0.1653145,1.08,0,0,0,15.88,88.8,15.87,15.08,1.825,0.168,0.2,18.65,13.59,2.138,101.1285,12.87,12.87,12.86,100
"2014-05-27 14:44:00",885546,1.198667,31.3435,13.46979,0.3121082,1.72,0,1.269333,37.06085,5.331748,0.256787,1.7,0,0,0,15.9,88.7,15.93,15.1,1.942,0.16,0,18.64,13.58,2.325,101.1281,12.88,12.88,12.87,100
"2014-05-27 14:45:00",885547,0.9086667,15.52532,5.814468,0.1238745,1.17,0,0.726,34.82595,12.40171,0.1804734,1.04,0,0,0,15.89,89,15.9,15.12,1.746,0.285,0.2,18.64,13.58,2.2,101.1274,12.89,12.89,12.88,100
"2014-05-27 14:46:00",885548,1.159333,12.26363,5.672678,0.2427747,1.56,0,0.8106667,3.681468,8.766021,0.318255,1.78,0,0,0,15.88,89.3,15.9,15.11,1.721,0.288,11.2,18.64,13.59,2.075,101.1275,12.92,12.92,12.9,100
"2014-05-27 14:47:00",885549,1.35,17.06511,3.414227,0.1330664,1.67,0,1.284667,14.66557,5.158441,0.106575,1.5,0,0,0,15.87,89.2,15.91,15.12,2.037,0.231,16,18.64,13.59,2.45,101.1275,12.94,12.94,12.92,100
"2014-05-27 14:48:00",885550,1.34,30.32866,14.59926,0.1375015,1.69,0,1.058667,28.4022,10.27563,0.1808818,1.39,0,0,0,15.91,89.5,15.97,15.19,1.742,0.334,15.8,18.64,13.59,2.263,101.1284,12.96,12.96,12.94,100
"2014-05-27 14:49:00",885551,1.086,33.28277,7.68469,0.1486293,1.29,0,1.040667,39.22289,9.91209,0.1569062,1.26,0,0,0,15.92,89.6,15.92,15.19,1.596,0.17,10.4,18.64,13.59,1.95,101.1284,12.98,12.98,12.96,100
"2014-05-27 14:50:00",885552,0.9893333,14.15345,14.82252,0.1619657,1.38,0,0.7813332,39.38918,8.21091,0.1695825,1.07,0,0.1332667,45.93,15.89,89.4,15.88,15.13,1.842,0.175,8.4,18.64,13.59,2.075,101.129,13.01,13.01,12.98,100
"2014-05-27 14:51:00",885553,0.8193333,29.48693,10.68948,0.1799061,1.13,0,0.9919999,8.872756,14.39965,0.2407267,1.33,0,0.1996,53.67,15.86,89.1,15.85,15.1,1.625,0.089,2.4,18.64,13.59,1.888,101.1297,13.03,13.03,13.01,100
"2014-05-27 14:52:00",885554,1.2,17.65787,8.525904,0.2338375,1.54,0,1.146667,20.2568,13.05636,0.1403171,1.39,0,0.0662,18.33,15.86,88.9,15.88,15.11,1.354,0.079,2.8,18.64,13.59,1.45,101.128,13.04,13.04,13.03,100
"2014-05-27 14:53:00",885555,1.216667,15.37438,10.54119,0.1295462,1.47,0,1.367333,20.26015,4.860784,0.1867429,1.82,0,0.3983333,105.2,15.91,89.3,15.99,15.21,1.471,0.274,3.6,18.64,13.59,1.95,101.1274,13.06,13.06,13.04,100
"2014-05-27 14:54:00",885556,1.392667,11.35037,15.18911,0.1837921,1.67,0,1.193333,25.60003,8.033024,0.164587,1.49,0,0,0,15.97,90.1,16.01,15.28,1.608,0.149,16,18.64,13.59,1.763,101.1275,13.08,13.08,13.06,100
"2014-05-27 14:55:00",885557,0.8253334,28.87837,14.9025,0.1285232,1.06,0,1.002667,6.673565,8.092882,0.179089,1.31,0,0,0,15.97,90.3,16,15.29,1.675,0.235,15.6,18.64,13.59,2.138,101.1267,13.09,13.09,13.08,100
"2014-05-27 14:56:00",885558,0.8986667,20.97849,12.63341,0.1225216,1.11,0,0.8546668,10.48396,11.04052,0.1159233,1.06,0,0,0,15.99,90.3,16.01,15.33,1.413,0.082,17.8,18.64,13.59,1.575,101.1268,13.11,13.11,13.1,100
"2014-05-27 14:57:00",885559,1.064,12.01026,12.81254,0.1242471,1.28,0,0.6473333,23.80916,13.14908,0.1503537,0.85,0,0,0,16.01,90.4,16.05,15.35,1.321,0.157,19.4,18.64,13.59,1.575,101.1248,13.12,13.12,13.11,100
"2014-05-27 14:58:00",885560,0.9513332,10.45527,12.8833,0.1320034,1.15,0,0.68,10.14321,15.61032,0.100995,0.89,0,0.1985333,55.47,15.99,90,15.95,15.3,1.163,0.055,18.6,18.64,13.59,1.263,101.1246,13.13,13.13,13.12,100
"2014-05-27 14:59:00",885561,0.9966667,6.156366,7.37207,0.1241325,1.15,0,0.7553334,359.8315,12.59114,0.1305816,1.05,0,0.7294,194.5,15.97,89.6,15.9,15.24,1.313,0.103,18.2,18.64,13.59,1.45,101.1241,13.15,13.15,13.13,100
"2014-05-27 15:00:00",885562,0.8006666,12.38454,9.656465,0.1001643,1.05,0,0.892,14.29358,9.825164,0.16734,1.13,0,0.7966667,204.4,15.96,89.4,15.92,15.22,1.313,0.061,18,18.64,13.59,1.388,101.1245,13.16,13.16,13.15,100
"2014-05-27 15:01:00",885563,1.006667,11.09409,10.52095,0.1039017,1.16,0,0.8286667,14.90085,11.87667,0.1698182,1.11,0,0.3988667,99.8,15.96,89.4,15.9,15.23,1.096,0.104,19.6,18.64,13.59,1.325,101.1241,13.17,13.17,13.16,100
"2014-05-27 15:02:00",885564,0.6960001,352.6671,8.097203,0.08546342,0.88,0,0.72,27.43002,14.53282,0.1686812,1.02,0,0.1326667,36.13,15.97,89.5,15.95,15.26,0.896,0.131,19.6,18.64,13.59,1.075,101.125,13.18,13.18,13.17,100
"2014-05-27 15:03:00",885565,0.6366667,11.93659,9.860527,0.08874433,0.79,0,0.6733334,0.2331475,9.508119,0.09169999,0.82,0,0.2659333,70,16,89.8,15.95,15.28,0.887,0.099,19,18.64,13.58,1.013,101.1249,13.2,13.2,13.18,100
"2014-05-27 15:04:00",885566,0.632,15.01843,8.77854,0.1134431,0.82,0,0.6733333,6.134029,12.12257,0.07972173,0.78,0,0.0666,16.07,16.02,90,15.98,15.33,1.033,0.084,19.4,18.64,13.59,1.2,101.1251,13.22,13.22,13.2,100
"2014-05-27 15:05:00",885567,0.5433334,33.52629,15.80676,0.1320437,0.88,0,0.4873333,12.61306,19.26482,0.08774713,0.67,0,0.0664,16.53,16.02,89.9,15.99,15.35,0.992,0.178,18.4,18.64,13.59,1.263,101.1247,13.23,13.23,13.22,100
"2014-05-27 15:06:00",885568,0.706,31.27527,11.62346,0.1560683,1.01,0,0.5533333,28.2574,8.139371,0.08783823,0.7,0,0.2658667,70.33,16,89.8,15.96,15.31,0.883,0.09,15.8,18.64,13.59,1.075,101.1249,13.25,13.25,13.23,100
"2014-05-27 15:07:00",885569,0.5833333,13.33545,21.87732,0.1090362,0.77,0,0.5393333,14.09804,21.29506,0.1164741,0.81,0,0.3986,104.9,16,89.8,15.98,15.31,0.942,0.184,13.4,18.64,13.59,1.2,101.1249,13.26,13.26,13.25,100
"2014-05-27 15:08:00",885570,0.5793333,349.4397,10.55316,0.1193017,0.76,0,0.4793333,348.0628,11.23568,0.1738761,0.85,0,0.3997333,101.7,16.01,89.9,16.01,15.35,1.042,0.148,10.4,18.65,13.59,1.263,101.1242,13.28,13.28,13.26,100
"2014-05-27 15:09:00",885571,0.8786667,350.6686,7.379873,0.07410503,1.03,0,0.5906667,348.1431,9.679082,0.1340879,0.88,0,0.1404667,40.8,16.06,90.2,16.06,15.39,1.004,0.114,13.6,18.66,13.58,1.2,101.1244,13.3,13.3,13.28,100
"2014-05-27 15:10:00",885572,0.7526667,344.9443,9.689748,0.1059853,0.92,0,0.7513333,336.0824,14.42278,0.1102039,0.91,0,0.141,45.13,16.04,89.9,15.98,15.34,0.787,0.12,6.6,18.66,13.59,1.013,101.1233,13.32,13.32,13.3,100
"2014-05-27 15:11:00",885573,0.8313333,1.203702,4.051321,0.119603,1.06,0,0.6606666,310.5346,7.316206,0.08086751,0.84,0,0.06993333,24.2,16.02,89.7,15.95,15.29,0.704,0.093,6.6,18.66,13.59,0.825,101.124,13.34,13.34,13.32,100
"2014-05-27 15:12:00",885574,1.078667,16.63252,11.0042,0.127377,1.29,0,0.564,336.2304,24.61596,0.06621178,0.74,0,0,0,16.03,89.7,15.97,15.31,0.662,0.05,11.8,18.66,13.59,0.763,101.1234,13.36,13.36,13.34,100
"2014-05-27 15:13:00",885575,0.8360001,21.03592,12.81292,0.1605325,1.12,0,0.4906667,355.3404,16.66425,0.1035031,0.73,0,0.3331333,87.7,16.06,89.7,15.99,15.35,0.721,0.049,7,18.68,13.58,0.825,101.1233,13.39,13.39,13.36,100
"2014-05-27 15:14:00",885576,0.6846667,343.1444,16.55915,0.06053835,0.8,0,0.438,339.7293,13.93361,0.07892612,0.57,0,0.2133333,100.7,16.05,89.8,15.97,15.34,0.854,0.107,16,18.69,13.58,1.013,101.1243,13.41,13.41,13.39,100
"2014-05-27 15:15:00",885577,0.72,316.7159,16.56724,0.1561196,1.17,0,0.7193334,314.9134,6.349072,0.07978861,0.93,0,0.2655333,71.6,16.03,89.9,15.96,15.34,0.879,0.068,17.6,18.68,13.59,0.95,101.1248,13.44,13.44,13.41,100
"2014-05-27 15:16:00",885578,0.8233333,349.9254,7.165991,0.1511144,0.99,0,0.6153334,317.267,5.846748,0.07410502,0.74,0,0.6618,163.8,16.05,90,15.98,15.34,0.917,0.031,17.8,18.69,13.59,0.95,101.1249,13.46,13.46,13.44,100
"2014-05-27 15:17:00",885579,0.6660001,335.452,17.50254,0.0840476,0.85,0,0.6446667,320.5532,14.76337,0.1009862,0.85,0,0.199,50.87,16.05,89.8,15.98,15.35,0.85,0.104,16,18.69,13.59,1.013,101.1241,13.48,13.48,13.46,100
"2014-05-27 15:18:00",885580,0.7146667,331.7147,8.233846,0.113541,0.92,0,0.6986667,330.8432,11.76691,0.1431487,0.97,0,0,0,16.08,90,16.05,15.41,0.858,0.131,9.4,18.69,13.59,1.075,101.1238,13.5,13.5,13.48,100
"2014-05-27 15:19:00",885581,0.636,348.8778,12.73226,0.1065708,0.84,0,0.7046667,324.4612,11.24418,0.09555916,0.86,0,0,0,16.11,90.2,16.07,15.45,1.025,0.052,13.6,18.69,13.59,1.138,101.1236,13.52,13.52,13.5,100
"2014-05-27 15:20:00",885582,0.9279999,341.5336,5.938804,0.09806121,1.11,0,0.6106667,352.5186,14.23633,0.1325376,0.82,0,0,0,16.11,90.2,16.05,15.44,0.846,0.12,6.8,18.69,13.59,1.075,101.1248,13.53,13.53,13.52,100
"2014-05-27 15:21:00",885583,0.8240001,349.4095,5.947217,0.07328483,0.95,0,0.6246666,10.88528,10.10452,0.0732909,0.78,0,0.06653333,17.4,16.09,90.1,15.99,15.4,0.917,0.079,1.6,18.69,13.59,1.013,101.1253,13.55,13.55,13.54,100
"2014-05-27 15:22:00",885584,0.6773333,358.5281,5.917276,0.07307226,0.86,0,0.7346668,24.00248,4.66024,0.09401182,0.91,0,0,0,16.08,89.9,15.98,15.37,1.038,0.125,14.2,18.69,13.59,1.263,101.1255,13.57,13.57,13.56,100
"2014-05-27 15:23:00",885585,0.7626667,11.46786,16.99525,0.1859199,1.07,0,0.5793333,14.36327,15.57529,0.1200259,0.8,0,0.13,46.07,16.1,89.9,15.98,15.39,0.687,0.08,5.2,18.69,13.59,0.825,101.1262,13.59,13.59,13.58,100
"2014-05-27 15:24:00",885586,0.7453334,14.79602,6.409338,0.07265138,0.86,0,0.7126666,28.72075,17.62361,0.1827007,0.98,0,0,0,16.11,90.2,16.01,15.42,0.671,0.129,0,18.7,13.59,0.95,101.1266,13.61,13.61,13.59,100
"2014-05-27 15:25:00",885587,1.059333,359.8026,5.561531,0.3205509,1.48,0,0.7306667,20.00643,12.30166,0.1100586,0.91,0,0.0666,21.27,16.11,90,15.99,15.41,0.988,0.135,0,18.71,13.59,1.2,101.1252,13.63,13.63,13.61,100
"2014-05-27 15:26:00",885588,1.055333,353.146,9.483446,0.1470993,1.39,0,0.8386667,9.239685,14.13923,0.1849276,1.2,0,0,0,16.11,89.9,15.99,15.41,1.025,0.119,0,18.71,13.59,1.2,101.1254,13.65,13.65,13.63,100
"2014-05-27 15:27:00",885589,0.9813334,355.666,15.0828,0.1702886,1.23,0,0.6386667,329.3753,12.21211,0.1964643,0.92,0,0.2004,59.47,16.07,89.8,15.94,15.35,1.017,0.171,17.8,18.71,13.59,1.325,101.1235,13.67,13.67,13.65,100
"2014-05-27 15:28:00",885590,1.066,13.67512,10.9936,0.1647139,1.34,0,0.9733334,6.653024,15.86821,0.1536952,1.25,0,0.3337333,97.9,16.09,89.8,15.99,15.38,1.2,0.15,14.4,18.71,13.59,1.388,101.1242,13.69,13.69,13.67,100
"2014-05-27 15:29:00",885591,1.084,13.67548,5.776194,0.1162641,1.25,0,0.7986667,17.99885,10.84844,0.1076951,0.95,0,0.6018,229.7,16.09,89.7,16.01,15.41,1.013,0.172,6,18.71,13.59,1.325,101.1242,13.7,13.7,13.69,100
"2014-05-27 15:30:00",885592,0.9873334,17.1269,5.02822,0.1133412,1.26,0,0.7300001,17.75456,9.828405,0.1365772,1.04,0,0,0,16.11,90,16.04,15.42,0.796,0.114,1.2,18.71,13.59,1.013,101.1259,13.72,13.72,13.7,100
"2014-05-27 15:31:00",885593,0.9866666,11.93329,5.18083,0.09349985,1.15,0,0.7553332,21.92446,10.99421,0.1066375,1.07,0,0.2002667,59.2,16.1,90.2,16.01,15.42,0.825,0.112,0,18.72,13.59,1.013,101.1257,13.73,13.74,13.72,100
"2014-05-27 15:32:00",885594,1.028667,9.71582,7.419219,0.09520972,1.2,0,0.8333333,5.35131,10.86256,0.1698496,1.11,0,0.3341333,86.7,16.12,90.4,16.04,15.43,1.242,0.075,0,18.74,13.59,1.325,101.1254,13.75,13.75,13.73,100
"2014-05-27 15:33:00",885595,0.9333334,23.01159,5.744484,0.1776013,1.24,0,0.6666667,21.66514,9.278893,0.1044137,0.86,0,0.2004667,56.33,16.14,90.4,16.07,15.47,0.983,0.156,0,18.74,13.59,1.2,101.1248,13.77,13.77,13.75,100
"2014-05-27 15:34:00",885596,0.7033333,19.12528,13.38398,0.2458093,1.15,0,0.638,9.854891,19.13802,0.08772685,0.78,0,0.06693333,18.67,16.15,90.3,16.09,15.5,0.829,0.062,0,18.74,13.59,0.95,101.1258,13.78,13.78,13.77,100
"2014-05-27 15:35:00",885597,0.9140001,39.80239,4.443737,0.1346006,1.17,0,0.6499999,37.20398,27.00467,0.107827,0.86,0,0.07006667,23.13,16.17,90.6,16.14,15.55,0.971,0.134,4,18.74,13.59,1.263,101.1269,13.8,13.8,13.78,100
"2014-05-27 15:36:00",885598,0.684,36.25557,7.667347,0.08244594,0.83,0,0.784,40.3741,12.21327,0.131646,1.09,0,0,0,16.17,90.6,16.1,15.54,1.188,0.073,19.6,18.74,13.59,1.325,101.128,13.81,13.81,13.8,100
"2014-05-27 15:37:00",885599,0.6006667,26.64723,11.13632,0.1328893,0.83,0,0.3893333,41.20461,12.58697,0.1373786,0.62,0,0.1335333,39.47,16.15,90.4,16.07,15.49,0.863,0.14,19.2,18.76,13.59,1.138,101.1289,13.82,13.82,13.81,100
"2014-05-27 15:38:00",885600,1.048,45.68953,11.48318,0.1842896,1.45,0,0.6013333,31.97193,12.24242,0.2284109,1.01,0,0,0,16.17,90.3,16.12,15.52,0.792,0.131,12.2,18.76,13.59,1.075,101.1288,13.84,13.84,13.83,100
"2014-05-27 15:39:00",885601,0.6973333,55.89853,8.413918,0.0661782,0.84,0,0.812,48.46632,7.920685,0.1410532,1.09,0,0,0,16.18,90.1,16.11,15.52,1.029,0.12,16.8,18.77,13.59,1.2,101.1274,13.85,13.85,13.84,100
"2014-05-27 15:40:00",885602,0.9526666,53.73754,5.78317,0.1218451,1.11,0,0.6839999,46.94494,12.95733,0.1738888,1.06,0,0,0,16.18,90.1,16.13,15.52,1.217,0.09,19.8,18.77,13.59,1.388,101.1272,13.87,13.87,13.85,100
"2014-05-27 15:41:00",885603,0.664,60.46266,7.020597,0.1379758,0.88,0,0.816,62.45467,12.83856,0.09083318,0.94,0,0,0,16.16,90.4,16.12,15.52,0.942,0.079,19.8,18.77,13.58,1.075,101.1247,13.88,13.88,13.87,100
"2014-05-27 15:42:00",885604,0.302,29.83849,37.06288,0.09682974,0.49,0,0.518,79.59159,7.959067,0.1354105,0.72,0,0.4018,117.1,16.15,90.7,16.09,15.51,0.825,0.148,20.6,18.79,13.59,1.075,101.1233,13.9,13.9,13.88,100
"2014-05-27 15:43:00",885605,0.4186667,28.40188,9.1804,0.1318518,0.69,0,0.3866666,52.14465,28.09406,0.06818275,0.51,0,0.6032667,158.3,16.18,90.9,16.14,15.54,0.762,0.065,18.8,18.79,13.59,0.888,101.1221,13.91,13.91,13.9,100
"2014-05-27 15:44:00",885606,0.7733333,20.41712,14.4822,0.119257,0.93,0,0.4986667,23.67024,10.45556,0.1371066,0.74,0,0.8698,262.6,16.19,90.8,16.12,15.56,0.858,0.085,19.8,18.79,13.59,1.013,101.1203,13.93,13.93,13.91,100
"2014-05-27 15:45:00",885607,0.892,0.4407461,10.23362,0.1120833,1.11,0,0.9160001,21.49985,9.084019,0.197241,1.26,0,0.8706,246.7,16.19,90.6,16.13,15.55,0.992,0.071,19.6,18.79,13.59,1.138,101.1215,13.94,13.94,13.93,100
"2014-05-27 15:46:00",885608,0.7960001,18.87576,7.87988,0.1691074,1.3,0,0.802,34.82762,12.07503,0.1893216,1.22,0,0.8044666,223.2,16.21,90.4,16.14,15.55,1.254,0.229,20,18.79,13.59,1.763,101.121,13.96,13.96,13.94,100
"2014-05-27 15:47:00",885609,1.257333,19.4662,3.383059,0.1287616,1.47,0,1.163333,32.09094,12.67983,0.2723152,1.61,0,0.7416666,263.1,16.19,90.1,16.11,15.52,1.35,0.122,19.4,18.82,13.59,1.575,101.1232,13.97,13.97,13.96,100
"2014-05-27 15:48:00",885610,1.377333,26.66767,4.40612,0.1278784,1.56,0,1.104,22.28546,9.545437,0.1232775,1.27,0,0.8698666,260.1,16.19,90,16.12,15.51,1.392,0.202,19.8,18.82,13.59,1.7,101.1232,13.98,13.98,13.97,100
"2014-05-27 15:49:00",885611,1.114667,20.06456,10.20034,0.1510791,1.46,0,1.028667,22.33151,14.96233,0.1645951,1.29,0,0.5352666,150.5,16.2,90.2,16.14,15.55,1.279,0.238,19.6,18.82,13.59,1.7,101.1225,14,14,13.98,100
"2014-05-27 15:50:00",885612,0.9953334,39.52515,7.71633,0.1167828,1.21,0,0.872,21.40101,6.02928,0.1948743,1.24,0,0.6672,196,16.22,90.4,16.22,15.6,1.383,0.13,21.4,18.82,13.59,1.638,101.1215,14.01,14.01,13.99,100
"2014-05-27 15:51:00",885613,0.9493334,28.29404,7.767671,0.09255387,1.14,0,0.7566667,29.13664,6.362092,0.1673586,1.1,0,0.1338667,34.07,16.23,90.8,16.2,15.62,1.05,0.187,19.2,18.82,13.59,1.388,101.1205,14.02,14.02,14.01,100
"2014-05-27 15:52:00",885614,1.16,14.71379,7.215661,0.1312504,1.47,0,0.7506666,28.34688,15.08517,0.1343858,1.03,0,0.7363333,200.5,16.2,90.9,16.13,15.56,0.9,0.123,19.4,18.84,13.59,1.075,101.1208,14.04,14.04,14.02,100
"2014-05-27 15:53:00",885615,0.8466668,40.33073,9.057705,0.1543013,1.19,0,0.8426666,17.80759,6.792214,0.144336,1.2,0,0.6691333,176.5,16.2,90.4,16.13,15.54,1.021,0.216,16.4,18.84,13.59,1.325,101.1189,14.05,14.05,14.04,100
"2014-05-27 15:54:00",885616,0.8826666,9.962398,16.52051,0.1764263,1.2,0,0.654,39.47707,11.35716,0.1484947,0.96,0,0.7366666,187.9,16.21,90.4,16.18,15.57,1.158,0.142,6.6,18.84,13.59,1.575,101.1184,14.07,14.07,14.05,100
"2014-05-27 15:55:00",885617,1.187333,0.6475512,7.288982,0.1812353,1.5,0,0.6666667,0.3628613,17.99516,0.2721927,1.03,0,0.5347999,136.2,16.22,90.7,16.19,15.58,1.696,0.122,6.2,18.84,13.59,2.013,101.1161,14.09,14.09,14.07,100
"2014-05-27 15:56:00",885618,1.061333,4.046423,9.816904,0.1539206,1.36,0,1.091333,357.326,6.210336,0.1831162,1.42,0,0.8021333,205.2,16.23,90.7,16.2,15.63,1.592,0.201,15.6,18.84,13.59,1.95,101.1151,14.11,14.11,14.09,100
"2014-05-27 15:57:00",885619,0.8246667,6.158935,12.17762,0.1651208,1.06,0,0.9666668,350.6715,8.103728,0.1616031,1.31,0,0.6691333,183.2,16.26,91,16.27,15.67,1.321,0.202,14,18.84,13.59,1.7,101.1148,14.12,14.12,14.11,100
"2014-05-27 15:58:00",885620,0.7713333,2.347485,11.88919,0.2071028,1.01,0,0.6093333,356.0138,8.202151,0.1351279,0.82,0,0.9385999,238.5,16.29,91,16.27,15.7,0.967,0.154,4.4,18.84,13.59,1.2,101.1127,14.14,14.14,14.12,100
"2014-05-27 15:59:00",885621,0.9053333,46.01999,13.83057,0.1167257,1.07,0,0.596,344.7387,14.84844,0.06406247,0.72,0,0.8049999,229.2,16.31,91,16.26,15.71,0.863,0.178,1.6,18.84,13.59,1.138,101.1118,14.16,14.16,14.14,100
"2014-05-27 16:00:00",885622,0.7273334,21.71026,17.84321,0.1232594,0.89,0,0.5246667,3.27035,11.65506,0.07428474,0.65,0,0.7354,198.9,16.26,90.5,16.17,15.63,0.946,0.09,0,18.84,13.59,1.138,101.1103,14.17,14.17,14.16,100
"2014-05-27 16:01:00",885623,0.8213333,40.08929,14.85439,0.1121824,1.11,0,0.5353333,27.88712,19.94828,0.06152145,0.66,0,0.8697999,215.9,16.24,90.3,16.19,15.61,0.95,0.094,0,18.85,13.58,1.075,101.1087,14.19,14.19,14.18,100
"2014-05-27 16:02:00",885624,0.8400001,36.13273,3.262733,0.1394752,1.06,0,0.7180001,41.07133,8.4509,0.1493631,0.92,0,1.003333,243.1,16.23,90.3,16.17,15.6,1.025,0.089,0,18.86,13.59,1.2,101.1093,14.21,14.21,14.2,100
"2014-05-27 16:03:00",885625,0.9413334,44.2561,11.7037,0.1191563,1.17,0,0.6626666,35.96987,12.22504,0.08168776,0.79,0,1.004133,230.5,16.18,90.1,16.13,15.55,1.154,0.124,0,18.86,13.59,1.325,101.1079,14.23,14.23,14.21,100
"2014-05-27 16:04:00",885626,1.036667,36.40498,6.825691,0.1519942,1.32,0,0.6046667,45.66796,10.80716,0.0967379,0.78,0,1.003933,224.3,16.2,90.5,16.12,15.56,0.95,0.219,0,18.87,13.59,1.325,101.1073,14.24,14.24,14.23,100
"2014-05-27 16:05:00",885627,0.7919999,27.96201,10.59774,0.1378985,1.09,0,0.5973334,30.66881,12.32332,0.08675381,0.73,0,1.002067,228.9,16.18,90.4,16.07,15.5,0.871,0.136,0.2,18.87,13.59,1.013,101.1067,14.26,14.26,14.24,100
"2014-05-27 16:06:00",885628,0.7886667,7.661657,7.202914,0.06216822,0.9,0,0.5113333,10.24378,11.13451,0.04645668,0.6,0,0.9386666,232.5,16.15,90.4,16.06,15.48,1.054,0.09,0,18.87,13.59,1.2,101.105,14.28,14.28,14.27,100
"2014-05-27 16:07:00",885629,1.140667,18.58892,7.994825,0.2424725,1.43,0,0.6126667,21.62021,12.29979,0.1213517,0.83,0,0.8194667,232.1,16.19,90.3,16.1,15.51,1.108,0.091,0,18.87,13.59,1.263,101.1067,14.3,14.3,14.28,100
"2014-05-27 16:08:00",885630,1.310667,18.46709,5.641391,0.09139414,1.49,0,0.7526667,12.69525,15.14407,0.2255206,1.24,0,0.9973333,229.2,16.2,90.3,16.14,15.56,1.167,0.125,0,18.87,13.59,1.388,101.1054,14.32,14.32,14.31,100
"2014-05-27 16:09:00",885631,1.346667,18.73548,6.504322,0.09307104,1.56,0,0.8979999,21.40415,9.090169,0.1329762,1.18,0,0.9401333,234.1,16.21,90.3,16.13,15.56,1.213,0.095,0,18.87,13.59,1.388,101.1044,14.35,14.35,14.33,100
"2014-05-27 16:10:00",885632,1.341333,16.46372,4.714751,0.07437444,1.48,0,0.8346668,17.01087,6.512595,0.1847112,1.19,0,1.0022,239.2,16.2,90.3,16.13,15.56,1.379,0.164,0,18.87,13.59,1.638,101.102,14.37,14.37,14.35,100
"2014-05-27 16:11:00",885633,1.086,17.74326,7.816883,0.1105622,1.24,0,1.008667,26.48556,6.650766,0.1396599,1.2,0,1.003133,243.2,16.19,90.3,16.11,15.54,1.442,0.06,0,18.87,13.59,1.513,101.1042,14.38,14.38,14.37,100
"2014-05-27 16:12:00",885634,0.798,21.05834,7.764631,0.1088853,1.04,0,0.7813333,16.67508,6.048948,0.1037861,0.96,0,1.004067,240.7,16.16,90.1,16.03,15.48,1.363,0.055,0,18.87,13.59,1.45,101.1032,14.4,14.4,14.38,100
"2014-05-27 16:13:00",885635,0.8813333,9.322721,7.595843,0.1489907,1.16,0,0.5366666,32.53614,4.975902,0.1043498,0.68,0,0.8086666,238.9,16.15,90,16.02,15.44,1.346,0.059,0.2,18.87,13.59,1.45,101.102,14.41,14.41,14.4,100
"2014-05-27 16:14:00",885636,1.018,20.40094,3.459746,0.04592747,1.12,0,0.8013334,2.460686,6.272065,0.1508141,1.01,0,0.9353333,247.6,16.15,90,16.01,15.44,1.392,0.152,7.8,18.87,13.59,1.638,101.1015,14.43,14.43,14.41,100
"2014-05-27 16:15:00",885637,0.7533332,18.89826,9.996834,0.1018932,0.89,0,0.6713333,11.99658,10.73301,0.1361797,0.98,0,1.002333,233.9,16.15,90,16.05,15.45,0.95,0.046,16.8,18.87,13.59,1.013,101.102,14.45,14.45,14.44,100
"2014-05-27 16:16:00",885638,0.5699999,10.13586,8.791664,0.1062701,0.73,0,0.4553333,10.33703,9.561602,0.09091143,0.68,0,1.001667,222.5,16.17,90,16.06,15.48,1.075,0.082,18.4,18.87,13.58,1.2,101.0986,14.46,14.46,14.45,100
"2014-05-27 16:17:00",885639,0.7533333,348.6812,10.26237,0.08537497,0.89,0,0.4273333,356.4643,8.458678,0.06180255,0.5,0,1.002267,230.9,16.15,90.2,16.03,15.45,1.067,0.06,17.2,18.87,13.59,1.138,101.0991,14.48,14.48,14.47,100
"2014-05-27 16:18:00",885640,0.956,356.5997,4.700862,0.1037818,1.14,0,0.4933333,345.3402,13.14194,0.09761603,0.72,0,1.004733,236.3,16.16,90.2,16.07,15.47,1.05,0.068,15.6,18.87,13.59,1.138,101.0966,14.5,14.5,14.48,100
"2014-05-27 16:19:00",885641,0.7279999,358.4956,8.643785,0.08439589,0.9,0,0.61,3.52008,14.59941,0.1005982,0.76,0,1.003733,256.5,16.17,90.2,16.07,15.48,0.975,0.071,18.6,18.87,13.59,1.138,101.0952,14.52,14.52,14.5,100
"2014-05-27 16:20:00",885642,0.7126666,351.4573,9.980528,0.07215416,0.83,0,0.506,8.509153,8.373609,0.1361764,0.75,0,0.5407333,170.1,16.15,90,16.04,15.44,0.908,0.109,20.2,18.87,13.59,1.075,101.0934,14.54,14.54,14.52,100
"2014-05-27 16:21:00",885643,0.69,340.6045,8.399315,0.064291,0.82,0,0.4853334,340.9346,9.012144,0.06810449,0.59,0,0.2001333,54.6,16.15,90.1,16.04,15.45,0.837,0.095,18.8,18.87,13.59,1.013,101.0921,14.56,14.56,14.54,100
"2014-05-27 16:22:00",885644,0.626,335.3794,9.789239,0.05874238,0.71,0,0.3413334,349.8492,13.42215,0.05475601,0.47,0,0.3996,114.3,16.17,90.1,16.06,15.48,0.837,0.089,19,18.87,13.59,0.95,101.0912,14.58,14.58,14.56,100
"2014-05-27 16:23:00",885645,0.5406666,338.6368,9.405406,0.1104214,0.75,0,0.496,341.7857,7.828506,0.0937941,0.69,0,0.6729333,197.8,16.18,90.2,16.05,15.49,0.779,0.07,19.4,18.87,13.59,0.888,101.0896,14.6,14.6,14.58,100
"2014-05-27 16:24:00",885646,0.65,345.3991,4.453434,0.08996296,0.77,0,0.6073333,340.1334,6.150133,0.1010258,0.75,0,0.5992,172.1,16.18,90.3,16.04,15.49,0.904,0.066,18.2,18.87,13.59,1.013,101.0915,14.62,14.62,14.6,100
"2014-05-27 16:25:00",885647,0.7873334,344.277,11.1074,0.07505257,0.95,0,0.4586666,336.3907,12.04541,0.04842405,0.56,0,0.2651333,85.7,16.2,90.3,16.07,15.5,0.858,0.06,17.6,18.87,13.59,0.95,101.0917,14.65,14.65,14.62,100
"2014-05-27 16:26:00",885648,0.596,343.6602,16.58447,0.07069182,0.72,0,0.5113333,326.8203,8.158422,0.1016443,0.76,0,0.406,141.9,16.19,90.1,16.07,15.52,0.967,0.128,15,18.86,13.58,1.138,101.0915,14.67,14.67,14.65,100
"2014-05-27 16:27:00",885649,0.5173333,349.9468,8.330448,0.1421017,0.68,0,0.59,331.4672,5.582342,0.1279062,0.8,0,0.8655999,251.8,16.17,89.8,16.07,15.52,0.921,0.137,6.6,18.86,13.59,1.075,101.0914,14.7,14.7,14.67,100
"2014-05-27 16:28:00",885650,0.4266666,347.6402,17.04299,0.1293917,0.64,0,0.8026666,323.8643,4.109939,0.166752,1.06,0,0.663,217.8,16.18,89.9,16.05,15.5,0.571,0.108,2.4,18.86,13.59,0.763,101.0907,14.72,14.72,14.7,100
"2014-05-27 16:29:00",885651,0.638,331.3136,8.904988,0.03599999,0.71,0,0.428,335.6425,9.060248,0.07222188,0.5,0,0.9976666,282.8,16.17,89.9,16.01,15.49,0.479,0.055,0.4,18.86,13.58,0.575,101.091,14.74,14.75,14.72,100
"2014-05-27 16:30:00",885652,0.482,346.903,10.25984,0.0470744,0.54,0,0.3786667,325.4125,8.225533,0.08987892,0.55,0,0.996,251.9,16.18,89.8,16,15.49,0.533,0.029,0,18.85,13.59,0.575,101.0906,14.77,14.77,14.75,100
"2014-05-27 16:31:00",885653,0.6993333,4.98554,9.584463,0.09469014,0.85,0,0.394,336.6601,16.53599,0.05339163,0.52,0,0.9998666,257.5,16.16,89.8,16.01,15.48,0.396,0.064,0,18.85,13.58,0.513,101.0914,14.8,14.8,14.78,100
"2014-05-27 16:32:00",885654,0.6473333,14.75441,8.83896,0.08378278,0.83,0,0.4626666,19.30998,17.43225,0.06212532,0.64,0,0.9418666,267.7,16.18,89.8,16.01,15.47,0.396,0.039,0.2,18.85,13.59,0.45,101.0926,14.83,14.83,14.8,100
"2014-05-27 16:33:00",885655,0.3866667,18.39647,5.928199,0.1048597,0.54,0,0.496,42.70465,9.732195,0.1102603,0.79,0,1.000133,268.9,16.15,89.8,15.98,15.42,0.5,0.069,0,18.85,13.58,0.638,101.0935,14.86,14.86,14.83,100
"2014-05-27 16:34:00",885656,0.3626666,22.54099,7.576562,0.04654269,0.46,0,0.466,43.59773,6.051752,0.06385399,0.57,0,1.001467,257.7,16.17,89.7,15.98,15.42,0.35,0.038,0,18.85,13.59,0.388,101.0937,14.88,14.88,14.86,100
"2014-05-27 16:35:00",885657,0.3873334,45.13005,6.953456,0.09029334,0.54,0,0.3573333,33.23921,9.361976,0.06381919,0.47,0,0.665,202.5,16.17,89.8,16,15.44,0.396,0.039,0,18.85,13.59,0.45,101.094,14.91,14.91,14.89,100
"2014-05-27 16:36:00",885658,0.3506667,22.09138,16.28406,0.06536733,0.53,0,0.3253333,28.20741,5.883197,0.07718952,0.46,0,0,0,16.16,89.9,16.03,15.47,0.537,0.068,0,18.85,13.59,0.638,101.0934,14.94,14.94,14.92,100
"2014-05-27 16:37:00",885659,0.4173333,14.1687,31.13766,0.1036318,0.62,0,0.436,24.27252,9.845888,0.03362539,0.48,0,0.06626667,19.2,16.15,90.1,16.04,15.48,0.604,0.05,0,18.85,13.59,0.7,101.0936,14.97,14.97,14.94,100
"2014-05-27 16:38:00",885660,0.404,7.42394,12.76855,0.07804273,0.54,0,0.508,23.25996,8.091398,0.0612318,0.59,0,0.06613334,21.93,16.17,90.1,16.03,15.49,0.679,0.096,0,18.86,13.59,0.825,101.0933,14.99,14.99,14.97,100
"2014-05-27 16:39:00",885661,0.49,9.673347,7.765743,0.05513619,0.59,0,0.4626666,15.99345,8.849352,0.06126082,0.55,0,0,0,16.19,90,16.03,15.48,0.8,0.082,0,18.86,13.58,0.95,101.0931,15.01,15.01,14.99,100
"2014-05-27 16:40:00",885662,0.6133333,20.81656,9.592017,0.08521867,0.74,0,0.4926667,14.99105,10.70123,0.07159764,0.59,0,0,0,16.21,90,16.07,15.51,0.742,0.071,0.2,18.85,13.59,0.95,101.0931,5.002,15.02,4.993,100
"2014-05-27 16:41:00",885663,0.6866667,10.65638,7.370859,0.1019586,0.88,0,0.572,34.93307,1.981804,0.03969886,0.65,0,0.1332667,40.73,16.2,89.9,16.04,15.5,0.892,0.053,0,18.85,13.59,1.013,101.0925,5.025,5.025,5.002,100
"2014-05-27 16:42:00",885664,0.7046668,9.197742,6.853136,0.07727584,0.82,0,0.5993334,18.49373,12.49311,0.1249249,0.92,0,0,0,16.19,89.9,16.03,15.48,1,0.11,0,18.84,13.58,1.2,101.0926,5.044,5.044,5.024,100
"2014-05-27 16:43:00",885665,0.7726668,14.59992,6.972908,0.1247112,1,0,0.7286667,21.46507,5.083299,0.1319529,1.01,0,0.06666667,20.2,16.18,89.9,16.03,15.48,1.025,0.112,0,18.84,13.59,1.138,101.0911,5.062,5.062,5.044,100
"2014-05-27 16:44:00",885666,0.774,19.3439,6.262078,0.06064101,0.92,0,0.666,13.33805,6.516614,0.09053912,0.82,0,0,0,16.18,89.9,16.05,15.48,0.954,0.074,0,18.82,13.59,1.075,101.0892,5.077,5.077,5.061,100
"2014-05-27 16:45:00",885667,0.7693333,1.060586,6.96014,0.06233957,0.95,0,0.7253333,28.71312,7.864231,0.07973846,0.89,0,0,0,16.2,90.2,16.1,15.54,0.942,0.068,0,18.82,13.59,1.075,101.0882,5.09,5.09,5.078,100
"2014-05-27 16:46:00",885668,0.7473333,10.70356,9.281336,0.1366976,0.97,0,0.5633333,11.22256,20.17128,0.1399841,0.83,0,0,0,16.2,90.4,16.08,15.55,1.129,0.099,0,18.8,13.59,1.263,101.0879,5.104,5.104,5.09,100
"2014-05-27 16:47:00",885669,0.7826666,15.37533,9.448941,0.06454626,0.94,0,0.482,359.8828,19.7662,0.19062,0.88,0,0.1334667,39.47,16.21,90.4,16.07,15.53,0.958,0.118,0,18.79,13.59,1.138,101.0869,5.117,5.117,5.103,100
"2014-05-27 16:48:00",885670,0.666,8.741268,10.71467,0.1128303,0.93,0,0.6006667,359.6851,14.80016,0.1493304,0.8,0,0.2001333,56,16.2,90.3,16.07,15.53,0.971,0.101,0,18.79,13.59,1.138,101.0861,5.128,5.128,5.116,100
"2014-05-27 16:49:00",885671,0.5706666,12.82517,15.37658,0.1751368,0.99,0,0.5086667,355.241,17.24277,0.1028829,0.71,0,0.3998,117.3,16.18,90.3,16.07,15.52,1.117,0.063,0,18.79,13.59,1.263,101.0859,5.132,5.132,5.127,100
"2014-05-27 16:50:00",885672,0.8786666,12.13875,6.349601,0.1487668,1.22,0,0.7013333,358.8156,13.19625,0.1274293,0.98,0,0.4672,126.2,16.14,90,16.01,15.47,1.008,0.053,0,18.79,13.58,1.075,101.083,5.139,5.141,5.131,100
"2014-05-27 16:51:00",885673,0.5966666,9.013057,6.980893,0.1047325,0.76,0,0.69,26.49898,9.105932,0.1450977,0.98,0,0.5332,149.9,16.14,90.1,16.03,15.46,0.787,0.082,0,18.79,13.59,0.95,101.0832,5.149,5.149,5.14,100
"2014-05-27 16:52:00",885674,0.5600001,10.93784,9.219992,0.1476031,0.74,0,0.5913333,15.83928,11.09879,0.1090484,0.75,0,0.1329333,39.6,16.15,90.3,16.05,15.48,0.754,0.064,0,18.79,13.59,0.888,101.0844,5.154,5.154,5.148,100
"2014-05-27 16:53:00",885675,0.418,4.471825,11.9436,0.07386477,0.6,0,0.5466666,342.8195,12.18995,0.0720802,0.68,0,0.2664667,75.93,16.17,90.1,16.03,15.48,0.546,0.06,0,18.79,13.59,0.7,101.0835,5.161,5.162,5.154,100
"2014-05-27 16:54:00",885676,0.4966667,343.2217,11.16264,0.05497474,0.61,0,0.5280001,332.932,8.946718,0.1214468,0.76,0,0.3406,108.7,16.18,90,16.07,15.49,0.604,0.139,0,18.79,13.59,0.825,101.0849,5.166,5.166,5.162,100
"2014-05-27 16:55:00",885677,0.622,356.7565,12.57563,0.08968091,0.8,0,0.3226667,353.8358,24.76373,0.1368925,0.55,0,0.2663333,77.73,16.18,90.2,16.09,15.52,0.583,0.045,0.2,18.79,13.59,0.7,101.0844,5.177,5.177,5.166,100
"2014-05-27 16:56:00",885678,0.6613333,9.83077,12.22047,0.05596031,0.79,0,0.6466666,18.60276,12.57912,0.06569288,0.81,0,0,0,16.19,90.3,16.1,15.54,0.587,0.076,0,18.79,13.59,0.7,101.0853,5.179,5.179,5.175,100
"2014-05-27 16:57:00",885679,0.5673333,19.57681,9.664833,0.1194134,0.7,0,0.5193333,22.61546,6.644477,0.09255388,0.7,0,0.3993333,116.7,16.18,90,16.07,15.52,0.763,0.185,0,18.79,13.59,1.075,101.0855,5.187,5.187,5.179,100
"2014-05-27 16:58:00",885680,0.342,21.18168,12.02494,0.09778889,0.56,0,0.424,36.52754,12.63967,0.09272181,0.56,0,0.8064667,219.2,16.18,89.8,16.04,15.48,0.871,0.136,4.4,18.79,13.59,1.075,101.0849,5.192,5.192,5.187,100
"2014-05-27 16:59:00",885681,0.5919999,27.10677,11.49527,0.08471126,0.71,0,0.2806666,7.856793,32.73851,0.1205248,0.49,0,0.5995333,152.7,16.2,89.9,16.07,15.51,0.662,0.05,9,18.79,13.59,0.763,101.0866,5.2,5.2,5.192,100
"2014-05-27 17:00:00",885682,0.654,31.66637,3.681507,0.08965117,0.84,0,0.2446667,328.0057,60.23021,0.1661673,0.51,0,0.7977333,205.1,16.22,90.1,16.09,15.55,0.6,0.05,1.6,18.79,13.59,0.7,101.0868,5.202,5.202,5.199,100
"2014-05-27 17:01:00",885683,0.5979999,40.06538,3.85282,0.05552177,0.68,0,0.69,42.26321,7.185709,0.08485281,0.85,0,0.9974,225.6,16.26,90,16.13,15.56,0.492,0.059,0,18.79,13.59,0.575,101.0871,5.204,5.205,5.201,100
"2014-05-27 17:02:00",885684,0.3493333,38.87478,5.985734,0.06777085,0.47,0,0.5726667,35.20652,7.038983,0.1291752,0.89,0,0.9968,232.4,16.24,89.9,16.09,15.54,0.771,0.094,0,18.79,13.59,0.95,101.087,5.213,5.213,5.204,100
"2014-05-27 17:03:00",885685,0.358,39.80603,25.73062,0.2114773,0.84,0,0.3826667,28.82601,7.429698,0.04611097,0.48,0,0.9968666,235.9,16.21,89.8,16.07,15.51,0.787,0.038,0,18.79,13.59,0.888,101.0868,5.213,5.213,5.212,100
"2014-05-27 17:04:00",885686,0.6353334,13.16853,24.71445,0.1186517,0.81,0,0.3446667,354.9177,20.91034,0.06216823,0.44,0,0.8716,223.6,16.18,89.7,16.1,15.51,0.804,0.063,0,18.79,13.59,0.888,101.0879,5.213,5.215,5.212,100
"2014-05-27 17:05:00",885687,0.5106666,33.08327,7.352623,0.08417971,0.66,0,0.37,10.5842,20.58071,0.08951722,0.62,0,0.9402,241,16.2,89.9,16.11,15.52,0.75,0.137,0,18.79,13.59,0.95,101.0874,5.222,5.222,5.214,100
"2014-05-27 17:06:00",885688,0.5266666,30.5033,9.464852,0.06729702,0.66,0,0.4746667,40.02263,13.55546,0.09837795,0.58,0,0.8656666,234.5,16.19,90,16.07,15.49,0.804,0.084,0,18.79,13.59,0.95,101.0878,5.225,5.226,5.221,100
"2014-05-27 17:07:00",885689,0.8226667,39.26201,4.997486,0.1997153,1.24,0,0.4306667,45.37051,15.10359,0.09058821,0.58,0,0.9389333,250.5,16.19,89.9,16.05,15.48,0.642,0.053,0,18.8,13.59,0.763,101.087,5.226,5.226,5.224,100
"2014-05-27 17:08:00",885690,1.040667,8.690659,9.71903,0.1236914,1.32,0,0.14,31.71797,37.20552,0.0497996,0.21,0,0.8652,213.5,16.21,89.9,16.09,15.49,0.683,0.053,0,18.8,13.58,0.763,101.087,5.226,5.227,5.226,100
"2014-05-27 17:09:00",885691,0.8406666,11.28296,7.033947,0.1170451,1.07,0,0.4673333,13.90277,18.76649,0.1390668,0.74,0,0.3332667,84.4,16.25,90,16.16,15.55,0.504,0.055,0,18.8,13.58,0.638,101.0863,5.23,5.23,5.226,100
"2014-05-27 17:10:00",885692,0.884,14.86902,5.631653,0.08784836,1.07,0,0.6626667,18.04344,14.69425,0.1269891,0.88,0,0,0,16.25,90.1,16.12,15.55,0.7,0.102,0,18.8,13.58,0.825,101.086,5.234,5.234,5.229,100
"2014-05-27 17:11:00",885693,0.6039999,20.48413,7.119211,0.1060692,0.79,0,0.7406667,20.22708,9.604983,0.1453027,1.01,0,0,0,16.21,89.9,16.07,15.5,0.771,0.104,0,18.79,13.59,0.888,101.0859,5.237,5.237,5.234,100
"2014-05-27 17:12:00",885694,0.4306667,2.992668,12.60171,0.07611103,0.59,0,0.5066667,21.07471,6.24084,0.1203698,0.7,0,0,0,16.18,89.6,15.99,15.43,0.671,0.116,0,18.79,13.59,0.95,101.0859,5.236,5.238,5.236,100
"2014-05-27 17:13:00",885695,0.708,342.8879,6.63209,0.1533275,0.9,0,0.2813333,21.2101,24.83688,0.07838934,0.37,0,0,0,16.16,89.6,15.99,15.42,0.662,0.127,0,18.79,13.59,0.95,101.0861,5.238,5.239,5.238,100
"2014-05-27 17:14:00",885696,0.788,355.0088,9.172992,0.08627089,0.9,0,0.4826667,6.840353,20.59288,0.1138693,0.7,0,0,0,16.18,89.5,16.01,15.42,1.038,0.091,0,18.79,13.59,1.138,101.084,5.241,5.243,5.238,100
"2014-05-27 17:15:00",885697,0.71,3.8105,9.816485,0.06033241,0.79,0,0.706,359.2582,9.427315,0.09009624,0.86,0,0,0,16.2,89.5,16.04,15.45,0.979,0.045,0,18.79,13.59,1.075,101.0836,5.247,5.247,5.242,100
"2014-05-27 17:16:00",885698,0.6026667,353.8072,5.783782,0.07646058,0.76,0,0.544,11.88376,9.726556,0.1227898,0.86,0,0,0,16.21,89.4,16.04,15.44,1.013,0.06,0,18.79,13.59,1.075,101.0847,5.247,5.249,5.246,100
"2014-05-27 17:17:00",885699,0.6026667,12.38932,7.777183,0.04668571,0.66,0,0.548,20.76401,11.3758,0.08471128,0.71,0,0,0,16.19,89,16.02,15.41,0.875,0.057,0,18.79,13.59,0.95,101.0851,5.251,5.251,5.247,100
"2014-05-27 17:18:00",885700,0.5306666,27.27186,14.80341,0.07619857,0.64,0,0.414,7.064891,9.679256,0.1111035,0.65,0,0,0,16.18,89.2,16.01,15.41,0.754,0.091,0,18.79,13.59,0.888,101.0863,5.26,5.26,5.251,100
"2014-05-27 17:19:00",885701,0.6359999,24.33617,6.297685,0.1176889,0.82,0,0.3226667,3.444076,16.44402,0.04753478,0.43,0,0,0,16.17,89.1,15.98,15.39,0.562,0.047,0,18.79,13.59,0.638,101.0873,5.26,5.261,5.258,100
"2014-05-27 17:20:00",885702,0.6593333,20.26451,5.024932,0.05720915,0.78,0,0.4686666,44.37356,13.91945,0.1055062,0.67,0,0,0,16.14,88.8,15.93,15.33,0.717,0.242,0,18.79,13.59,1.138,101.0857,5.264,5.264,5.26,100
"2014-05-27 17:21:00",885703,0.652,22.53373,5.66388,0.06645299,0.77,0,0.5453333,26.11045,15.04345,0.09105799,0.71,0,0,0,16.14,88.8,15.93,15.33,1.104,0.082,0,18.78,13.59,1.263,101.0852,5.271,5.271,5.263,100
"2014-05-27 17:22:00",885704,0.7460001,24.79478,6.948859,0.05805745,0.83,0,0.7193333,18.86649,6.697743,0.0944081,0.91,0,0,0,16.14,88.8,15.96,15.33,0.875,0.065,0,18.77,13.59,0.95,101.0863,5.272,5.272,5.269,100
"2014-05-27 17:23:00",885705,0.7086667,26.26715,3.784685,0.04910759,0.83,0,0.6133334,25.33858,6.757317,0.06669998,0.69,0,0,0,16.13,88.7,15.94,15.32,0.825,0.06,0,18.77,13.59,0.95,101.0858,5.275,5.276,5.272,100
"2014-05-27 17:24:00",885706,0.6246666,26.8032,7.695603,0.08585776,0.84,0,0.6073333,31.29619,10.39171,0.08835284,0.73,0,0,0,16.12,88.6,15.93,15.32,0.904,0.077,0,18.77,13.59,1.013,101.0872,5.281,5.281,5.274,100
"2014-05-27 17:25:00",885707,0.496,23.39853,5.962356,0.04144072,0.55,0,0.5093333,18.60157,6.678426,0.06796731,0.64,0,0,0,16.12,88.6,15.93,15.31,0.933,0.053,0,18.76,13.59,1.013,101.0886,5.285,5.285,5.281,100
"2014-05-27 17:26:00",885708,0.5566667,18.19925,4.719857,0.1252553,0.82,0,0.4313334,25.49041,10.0777,0.08098285,0.59,0,0,0,16.1,88.6,15.93,15.29,0.692,0.114,0,18.75,13.59,0.888,101.0881,5.285,5.285,5.284,100
"2014-05-27 17:27:00",885709,0.7393333,14.46125,5.803538,0.08690736,0.95,0,0.4273333,11.72765,7.698001,0.1060482,0.67,0,0,0,16.1,88.9,15.94,15.29,0.767,0.13,0,18.74,13.59,0.95,101.0892,5.288,5.288,5.285,100
"2014-05-27 17:28:00",885710,0.7686666,44.09684,18.23419,0.1440309,0.93,0,0.5786667,19.90129,11.14878,0.1073851,0.79,0,0,0,16.12,89,15.97,15.33,0.846,0.122,0,18.74,13.59,1.138,101.0907,5.288,5.289,5.288,100
"2014-05-27 17:29:00",885711,0.7333334,43.93121,7.139429,0.0932857,0.86,0,0.71,40.58556,14.43365,0.1166762,0.91,0,0,0,16.12,89.1,15.97,15.33,0.917,0.055,0,18.74,13.59,1.013,101.0929,5.289,5.289,5.288,100
"2014-05-27 17:30:00",885712,0.5753334,47.77035,7.548019,0.05226429,0.68,0,0.576,50.96231,13.10544,0.06829348,0.69,0,0,0,16.12,89.4,15.97,15.33,0.85,0.055,0,18.72,13.59,0.95,101.0922,5.289,5.289,5.288,100
"2014-05-27 17:31:00",885713,0.654,39.49664,9.855364,0.1245151,0.8,0,0.5506667,37.71393,8.931644,0.08528124,0.73,0,0.06986666,29.27,16.1,89,15.97,15.33,0.775,0.047,0,18.71,13.58,0.825,101.0935,5.293,5.293,5.289,100
"2014-05-27 17:32:00",885714,0.6773333,32.53372,7.148535,0.05482903,0.78,0,0.5,34.46154,7.22315,0.08099382,0.69,0,0.2086,76.8,16.09,88.8,15.95,15.31,0.646,0.096,0,18.71,13.59,0.888,101.0941,5.295,5.295,5.293,100
"2014-05-27 17:33:00",885715,0.6226667,32.30532,9.407115,0.09240971,0.78,0,0.5586666,24.72487,6.012043,0.08507774,0.7,0,0,0,16.09,89,15.99,15.33,0.958,0.082,0,18.71,13.59,1.075,101.0948,5.297,5.297,5.293,100
"2014-05-27 17:34:00",885716,0.6333333,38.20819,8.487044,0.09097007,0.79,0,0.596,47.28262,7.088961,0.07517091,0.77,0,0.06933333,29.2,16.08,89.4,16,15.33,1.158,0.078,0,18.69,13.59,1.325,101.0948,5.298,5.298,5.294,100
"2014-05-27 17:35:00",885717,0.8233334,43.16618,10.35466,0.0922075,0.99,0,0.67,53.40069,7.333652,0.06643292,0.78,0,0,0,16.07,89.2,15.99,15.33,1.146,0.079,0,18.69,13.59,1.263,101.0961,5.298,5.298,5.298,100
"2014-05-27 17:36:00",885718,1.003333,62.59402,6.802354,0.1086687,1.16,0,0.7746667,51.85678,7.249783,0.1423548,1,0,0,0,16.05,88.9,15.94,15.27,1.267,0.101,0,18.69,13.58,1.513,101.0947,5.301,5.302,5.298,100
"2014-05-27 17:37:00",885719,1.062,50.2021,3.635889,0.07739081,1.24,0,1.001333,64.47118,7.595843,0.06530612,1.09,0,0,0,15.99,88.4,15.75,15.11,1.254,0.104,0,18.69,13.59,1.45,101.0975,5.31,5.31,5.3,100
"2014-05-27 17:38:00",885720,1.083333,53.32748,6.716756,0.1177946,1.27,0,1.002,49.20008,2.561078,0.05114685,1.08,0,0,0,15.93,87.8,15.69,14.97,1.221,0.075,0,18.68,13.59,1.325,101.0978,5.314,5.314,5.31,100
"2014-05-27 17:39:00",885721,0.8893334,64.13953,5.74656,0.06287201,1,0,0.93,51.06736,4.418413,0.1238817,1.2,0,0,0,15.89,86.9,15.68,14.91,1.292,0.082,0,18.66,13.59,1.388,101.0985,5.327,5.327,5.318,100
"2014-05-27 17:40:00",885722,0.8093334,53.33344,7.036972,0.1132824,1.04,0,0.6833333,60.00156,5.757887,0.1037733,0.9,0,0,0,15.88,87,15.73,14.91,1.113,0.082,0,18.66,13.58,1.263,101.0971,5.34,5.34,5.327,100
"2014-05-27 17:41:00",885723,0.7413332,50.33263,7.104875,0.07209872,0.88,0,0.6133333,63.20056,6.377734,0.03717825,0.73,0,0.06673334,17.67,15.87,87.2,15.7,14.87,1.158,0.067,0,18.64,13.59,1.263,101.0987,5.351,5.351,5.34,100
"2014-05-27 17:42:00",885724,0.7153333,59.131,6.619576,0.05487764,0.82,0,0.6566667,69.00458,5.630673,0.09809294,0.82,0,0,0,15.84,87.1,15.7,14.83,1.025,0.065,0,18.64,13.59,1.138,101.0975,5.357,5.357,5.351,100
"2014-05-27 17:43:00",885725,0.6253332,52.46243,10.44281,0.1125384,0.81,0,0.63,59.66113,8.002685,0.1334166,0.82,0,0.06693333,16.93,15.83,87,15.74,14.83,1.058,0.093,0,18.63,13.58,1.138,101.098,5.367,5.367,5.357,100
"2014-05-27 17:44:00",885726,0.6733333,52.53293,4.238659,0.0792184,0.78,0,0.6933333,64.75203,7.145084,0.08427467,0.94,0,0.1334,33.8,15.84,87,15.74,14.83,0.767,0.084,0,18.61,13.59,0.95,101.0974,5.375,5.375,5.368,100
"2014-05-27 17:45:00",885727,0.568,59.45727,8.44112,0.08541663,0.77,0,0.4613333,70.40302,3.944793,0.07237557,0.58,0,0,0,15.82,86.9,15.71,14.8,0.875,0.065,0,18.61,13.59,0.95,101.0975,5.385,5.385,5.378,100
"2014-05-27 17:46:00",885728,0.6726665,56.46699,5.473312,0.1174999,0.89,0,0.274,60.71347,11.37689,0.04701773,0.36,0,0,0,15.82,86.6,15.75,14.81,0.837,0.052,0,18.59,13.59,0.888,101.0948,5.391,5.391,5.385,100
"2014-05-27 17:47:00",885729,0.6086667,57.13003,4.908907,0.02753584,0.66,0,0.458,44.67785,7.229947,0.1175415,0.63,0,0,0,15.84,86.8,15.77,14.83,0.796,0.05,0.2,18.58,13.59,0.888,101.0978,5.397,5.397,5.391,100
"2014-05-27 17:48:00",885730,0.5986667,53.5993,2.846824,0.05487764,0.74,0,0.4913333,52.99835,3.811147,0.05771964,0.62,0,0.2775333,101.7,15.83,86.9,15.77,14.82,0.867,0.044,0,18.58,13.59,0.95,101.0978,5.399,5.399,5.397,100
"2014-05-27 17:49:00",885731,0.5186666,59.59263,5.951295,0.06888316,0.61,0,0.4346667,58.06294,7.358967,0.1185955,0.64,0,0.4162666,135,15.82,86.8,15.78,14.81,0.746,0.07,0,18.57,13.58,0.888,101.098,5.407,5.407,5.399,100
"2014-05-27 17:50:00",885732,0.4186667,57.20448,6.0764,0.02963481,0.47,0,0.554,49.73327,2.407199,0.06053099,0.61,0,0.1380667,49,15.82,87.1,15.82,14.84,0.783,0.067,0,18.56,13.59,0.888,101.0986,5.407,5.407,5.405,100
"2014-05-27 17:51:00",885733,0.458,51.13455,3.18,0.053066,0.58,0,0.5206667,60.79998,4.337848,0.06339997,0.63,0,0,0,15.81,87.2,15.81,14.85,0.717,0.028,0,18.56,13.59,0.763,101.0992,5.415,5.415,5.407,100
"2014-05-27 17:52:00",885734,0.5066667,56.18947,6.23728,0.08537498,0.65,0,0.412,60.06103,6.966563,0.04003332,0.46,0,0,0,15.82,87.2,15.84,14.87,0.667,0.031,0,18.55,13.59,0.7,101.1003,5.42,5.421,5.416,100
"2014-05-27 17:53:00",885735,0.54,48.46939,5.794852,0.09444575,0.71,0,0.382,48.29696,9.557855,0.03969886,0.44,0,0,0,15.82,87.1,15.85,14.88,0.683,0.042,0,18.53,13.59,0.763,101.0987,5.429,5.429,5.42,100
"2014-05-27 17:54:00",885736,0.3893334,48.00007,3.982368,0.0441915,0.46,0,0.3573333,44.67139,14.34965,0.06567259,0.5,0,0,0,15.83,87.3,15.87,14.91,0.65,0.034,0,18.53,13.59,0.7,101.0987,5.429,5.43,5.429,100
"2014-05-27 17:55:00",885737,0.3206667,55.10392,9.953274,0.04711216,0.42,0,0.3673333,67.60733,6.833742,0.03923718,0.44,0,0.1382,44.4,15.84,87.4,15.88,14.92,0.737,0.06,0,18.53,13.59,0.825,101.0989,5.434,5.435,5.429,100
"2014-05-27 17:56:00",885738,0.358,65.73886,6.532301,0.06645299,0.48,0,0.35,62.50852,10.34378,0.04926121,0.43,0,0.1325333,70.93,15.84,87.6,15.88,14.93,0.75,0.041,0,18.53,13.59,0.825,101.1001,5.441,5.441,5.433,100
"2014-05-27 17:57:00",885739,0.322,60.80237,7.970202,0.03102687,0.39,0,0.3493333,51.64655,7.929781,0.05409456,0.45,0,0.3323333,177.1,15.84,87.8,15.9,14.95,0.775,0.069,0,18.52,13.59,0.888,101.1004,5.446,5.446,5.44,100
"2014-05-27 17:58:00",885740,0.3713334,45.25585,10.35461,0.04759085,0.44,0,0.3626667,53.99434,5.149466,0.03991101,0.45,0,0.4840666,157.1,15.84,87.7,15.87,14.95,0.612,0.031,0,18.51,13.59,0.638,101.101,5.446,5.446,5.445,100
"2014-05-27 17:59:00",885741,0.41,49.39153,6.923228,0.04912569,0.5,0,0.3413334,51.00197,6.500737,0.08065289,0.5,0,0.1385333,46.07,15.84,87.7,15.89,14.97,0.625,0.047,0,18.51,13.59,0.7,101.1019,5.453,5.453,5.45,100
"2014-05-27 18:00:00",885742,0.4906667,52.39702,4.670691,0.08045427,0.62,0,0.4573334,41.2284,10.03893,0.06158644,0.55,0,0,0,15.84,87.8,15.92,14.98,0.758,0.042,0,18.51,13.59,0.825,101.1023,5.454,5.454,5.451,100
"2014-05-27 18:01:00",885743,0.5653334,49.20132,4.036193,0.0377477,0.62,0,0.4993333,37.47411,6.367088,0.05790414,0.61,0,0.6803333,256.4,15.86,88.1,15.95,15.01,0.787,0.031,0,18.5,13.59,0.825,101.1013,5.458,5.459,5.454,100
"2014-05-27 18:02:00",885744,0.5766667,38.99963,3.501653,0.04599518,0.67,0,0.538,39.40095,3.911707,0.08117472,0.66,0,0.8346666,219.7,15.85,88.2,15.93,15.02,0.733,0.039,0,18.48,13.59,0.825,101.1011,5.463,5.463,5.461,100
"2014-05-27 18:03:00",885745,0.5926667,37.46654,1.667836,0.02112398,0.63,0,0.534,45.13796,7.74112,0.05805744,0.61,0,0.6904666,209.9,15.87,88.3,15.92,15.05,0.792,0.045,0,18.48,13.59,0.888,101.1022,5.464,5.464,5.463,100
"2014-05-27 18:04:00",885746,0.624,36.93332,1.062431,0.02602563,0.67,0,0.446,39.53543,4.770377,0.05559376,0.56,0,0.5399333,238.5,15.87,88.5,15.92,15.06,0.8,0.05,0,18.48,13.59,0.888,101.1023,5.467,5.467,5.463,100
"2014-05-27 18:05:00",885747,0.6146666,38.26683,2.514988,0.04080305,0.67,0,0.462,41.12799,6.096421,0.04519587,0.55,0,0.4128667,142.1,15.85,88.4,15.91,15.06,0.896,0.021,0,18.48,13.59,0.95,101.1016,5.467,5.467,5.466,100
"2014-05-27 18:06:00",885748,0.6206667,36.8,1.326571,0.02515728,0.66,0,0.4086667,37.50974,9.114939,0.05863636,0.5,0,0.3461333,109.3,15.85,88.5,15.9,15.06,0.821,0.042,0,18.48,13.59,0.888,101.1016,5.471,5.472,5.467,100
"2014-05-27 18:07:00",885749,0.558,33.80315,3.670456,0.03780653,0.63,0,0.3486667,38.04213,9.579757,0.03649048,0.41,0,0.2088667,66.4,15.84,88.5,15.88,15.06,0.717,0.036,0,18.48,13.59,0.763,101.1023,5.473,5.475,5.47,100
"2014-05-27 18:08:00",885750,0.4733333,26.13302,3.57474,0.03339994,0.54,0,0.3453333,24.62346,12.74447,0.06238233,0.44,0,0.06913333,23.27,15.86,88.5,15.88,15.08,0.729,0.031,0,18.48,13.59,0.763,101.1009,5.474,5.475,5.473,100
"2014-05-27 18:09:00",885751,0.5733334,23.79991,2.006454,0.02299758,0.62,0,0.4166667,22.01723,7.110181,0.04628415,0.48,0,0,0,15.88,88.7,15.9,15.11,0.675,0.038,0,18.46,13.59,0.763,101.1008,5.474,5.475,5.473,100
"2014-05-27 18:10:00",885752,0.568,17.9341,3.888854,0.03102687,0.61,0,0.3293333,0.9055248,10.32754,0.04823093,0.4,0,0,0,15.89,88.8,15.9,15.13,0.662,0.044,0,18.46,13.59,0.7,101.1022,5.475,5.475,5.474,100
"2014-05-27 18:11:00",885753,0.566,11.79219,6.099204,0.05666275,0.65,0,0.3706667,358.9318,5.647851,0.05026154,0.46,0,0.0704,22.4,15.93,88.9,15.92,15.14,0.637,0.056,0,18.46,13.59,0.7,101.1021,5.475,5.476,5.473,100
"2014-05-27 18:12:00",885754,0.6206666,3.599189,5.930278,0.0667799,0.74,0,0.3833333,2.687827,13.47574,0.06160807,0.53,0,0.3528666,119,15.94,89,15.93,15.16,0.7,0.056,0,18.46,13.59,0.825,101.1026,5.475,5.476,5.475,100
"2014-05-27 18:13:00",885755,0.5806666,6.304545,10.29142,0.05881798,0.65,0,0.3213334,355.5743,11.40857,0.08492089,0.51,0,0,0,15.96,89.1,15.93,15.2,0.829,0.074,0,18.46,13.59,0.95,101.1019,5.475,5.476,5.475,100
"2014-05-27 18:14:00",885756,0.654,15.00359,7.867297,0.05017304,0.73,0,0.3133334,7.847498,8.320342,0.03399346,0.39,0,0,0,20.84,89.7,15.94,15.22,0.75,0.076,0,18.45,13.59,0.888,101.1016,5.475,5.475,5.475,100
"2014-05-27 18:15:00",885757,0.5633334,357.9323,5.321989,0.02867442,0.62,0,0.3206666,5.34206,7.472848,0.07602338,0.47,0,0,0,15.97,89.4,15.94,15.22,0.692,0.091,0,18.44,13.59,0.825,101.102,5.476,5.476,5.475,100
"2014-05-27 18:16:00",885758,0.518,3.48928,9.528973,0.07943131,0.65,0,0.2866667,354.997,9.885458,0.05399588,0.43,0,0,0,15.98,89.3,15.93,15.23,0.679,0.081,0,18.44,13.59,0.763,101.1019,5.475,5.476,5.475,100
"2014-05-27 18:17:00",885759,0.5053333,4.13462,3.826593,0.04240545,0.58,0,0.3593334,350.0708,10.04735,0.06786916,0.43,0,0,0,15.99,89.2,15.97,15.25,0.675,0.038,0,18.43,13.59,0.763,101.101,5.475,5.476,5.475,100
"2014-05-27 18:18:00",885760,0.4846666,356.3447,7.475434,0.03138293,0.53,0,0.3426667,347.6162,10.33834,0.04138707,0.41,0,0,0,16,89.4,15.95,15.25,0.621,0.042,0,18.43,13.59,0.7,101.1006,5.475,5.476,5.475,100
"2014-05-27 18:19:00",885761,0.4773333,341.6943,7.658118,0.04523518,0.55,0,0.3613333,353.9246,6.868259,0.04978174,0.45,0,0,0,20.87,90,15.93,15.24,0.779,0.042,0,18.43,13.59,0.825,101.1019,5.479,5.479,5.475,100
"2014-05-27 18:20:00",885762,0.4806667,338.3326,5.472736,0.03659994,0.55,0,0.444,346.7475,9.422807,0.08875437,0.56,0,0,0,16,89.3,15.94,15.24,0.787,0.031,0,18.43,13.59,0.825,101.1008,5.479,5.479,5.477,100
"2014-05-27 18:21:00",885763,0.5513334,344.2665,3.819867,0.02679967,0.61,0,0.4566666,345.197,4.412894,0.0743565,0.56,0,0,0,16.01,89.5,15.95,15.29,0.779,0.053,0,18.43,13.59,0.888,101.1014,5.48,5.48,5.478,100
"2014-05-27 18:22:00",885764,0.5706666,342.1995,2.226819,0.03335999,0.61,0,0.4893333,339.9375,4.492475,0.05039401,0.55,0,0,0,16.03,89.5,15.97,15.3,0.771,0.039,0,18.43,13.59,0.825,101.1023,5.48,5.48,5.477,100
"2014-05-27 18:23:00",885765,0.5433333,341.7996,2.948102,0.04109609,0.61,0,0.3373334,341.1929,10.20961,0.06049426,0.45,0,0,0,16.04,89.8,15.99,15.32,0.75,0.025,0,18.43,13.58,0.763,101.1037,5.48,5.48,5.478,100
"2014-05-27 18:24:00",885766,0.4533333,341.5325,3.42249,0.03893014,0.55,0,0.3433334,335.6052,7.410639,0.07290786,0.45,0,0,0,16.04,89.7,15.99,15.33,0.729,0.031,0,18.43,13.59,0.763,101.1032,5.48,5.48,5.478,100
"2014-05-27 18:25:00",885767,0.4086666,342.3919,6.390619,0.02028683,0.44,0,0.3046666,345.1942,10.37029,0.07464285,0.43,0,0,0,16.04,89.9,15.96,15.31,0.65,0.052,0,18.43,13.59,0.7,101.1036,5.478,5.48,5.478,100
"2014-05-27 18:26:00",885768,0.3893333,345.1314,5.171627,0.03837823,0.45,0,0.288,347.6977,8.966147,0.06400001,0.43,0,0,0,16.04,89.8,15.93,15.3,0.646,0.039,0,18.43,13.59,0.7,101.1048,5.48,5.48,5.48,100
"2014-05-27 18:27:00",885769,0.2826667,347.4004,3.701815,0.02434931,0.31,0,0.244,345.2687,7.92318,0.04841487,0.32,0,0,0,16.04,89.7,15.9,15.3,0.604,0.031,0,18.43,13.59,0.638,101.1055,5.48,5.48,5.479,100
"2014-05-27 18:28:00",885770,0.3653333,351.3226,7.620323,0.05226428,0.47,0,0.2153334,348.5316,9.443841,0.0379239,0.32,0,0,0,16.05,89.7,15.89,15.3,0.546,0.039,0,18.43,13.59,0.575,101.1071,5.485,5.485,5.479,100
"2014-05-27 18:29:00",885771,0.4,346.7327,6.222006,0.05085928,0.48,0,0.332,341.4628,12.78046,0.04982636,0.4,0,0,0,16.05,89.6,15.89,15.3,0.525,0.034,0,18.43,13.59,0.575,101.1087,5.484,5.485,5.484,100
"2014-05-27 18:30:00",885772,0.36,346.8706,5.000909,0.03386246,0.42,0,0.2846666,352.6356,10.26437,0.04558753,0.36,0,0,0,16.05,89.5,15.89,15.31,0.617,0.029,0,18.43,13.59,0.638,101.1103,5.484,5.484,5.484,100
"2014-05-27 18:31:00",885773,0.3986667,347.4703,11.84442,0.06974874,0.53,0,0.2366667,10.67087,6.168061,0.04077036,0.3,0,0,0,16.05,89.6,15.88,15.3,0.562,0.025,0,18.43,13.59,0.575,101.1114,5.484,5.484,5.484,100
"2014-05-27 18:32:00",885774,0.4253334,3.202031,6.868949,0.03964284,0.51,0,0.234,7.507511,13.10368,0.0344093,0.29,0,0,0,16.04,89.3,15.89,15.3,0.567,0.045,0,18.43,13.59,0.638,101.1106,5.484,5.484,5.484,100
"2014-05-27 18:33:00",885775,0.3933333,354.4602,4.75423,0.03476908,0.44,0,0.1786667,358.3911,10.60707,0.02848781,0.25,0,0,0,16.02,89.3,15.88,15.3,0.525,0.041,0,18.43,13.59,0.575,101.1101,5.484,5.485,5.484,100
"2014-05-27 18:34:00",885776,0.3266667,351.7461,8.034496,0.02867442,0.37,0,0.236,343.6062,4.866162,0.01624807,0.26,0,0,0,16.02,89.2,15.89,15.3,0.65,0.057,0,18.43,13.59,0.763,101.1079,5.484,5.484,5.484,100
"2014-05-27 18:35:00",885777,0.322,342.2025,4.307372,0.03429285,0.38,0,0.2646666,344.6005,4.078784,0.04193116,0.36,0,0,0,16.01,89.3,15.89,15.3,0.567,0.039,0,18.43,13.59,0.638,101.1057,5.484,5.485,5.483,100
"2014-05-27 18:36:00",885778,0.3746667,336.5316,4.499076,0.02629744,0.41,0,0.2606667,337.3386,8.945925,0.03414999,0.34,0,0,0,16.01,89.3,15.83,15.25,0.575,0.072,0,18.43,13.59,0.7,101.1051,5.484,5.485,5.484,100
"2014-05-27 18:37:00",885779,0.3586667,338.1329,2.305394,0.02552558,0.4,0,0.2606667,340.4681,3.460653,0.03255081,0.31,0,0,0,16,89.3,15.82,15.23,0.642,0.053,0,18.43,13.59,0.7,101.1043,5.484,5.485,5.484,100
"2014-05-27 18:38:00",885780,0.272,336.3326,4.671197,0.02256842,0.3,0,0.242,341.8572,6.853136,0.0228619,0.27,0,0,0,16,89.3,15.81,15.22,0.525,0.052,0,18.43,13.59,0.575,101.1053,5.484,5.484,5.484,100
"2014-05-27 18:39:00",885781,0.2353334,349.8649,7.032048,0.02061283,0.27,0,0.1833334,345.1802,12.50985,0.04093356,0.27,0,0,0,15.99,89,15.78,15.19,0.433,0.028,0,18.43,13.59,0.45,101.1054,5.484,5.485,5.484,100
"2014-05-27 18:40:00",885782,0.2033334,356.7889,8.76385,0.01659986,0.24,0,0.152,359.0681,7.440615,0.02196968,0.19,0,0,0,15.99,88.8,15.75,15.17,0.425,0.031,0,18.43,13.59,0.45,101.1061,5.485,5.485,5.484,100
"2014-05-27 18:41:00",885783,0.2073334,10.60196,3.1356,0.00928559,0.23,0,0.1486667,20.90692,8.133729,0.01820867,0.18,0,0,0,15.98,88.6,15.73,15.16,0.396,0.021,0,18.43,13.59,0.45,101.1068,5.484,5.485,5.484,100
"2014-05-27 18:42:00",885784,0.2273333,19.20294,5.598979,0.009977755,0.25,0,0.1886667,44.59984,4.143397,0.02895207,0.23,0,0,0,15.99,88.5,15.73,15.15,0.4,0.025,0,18.43,13.59,0.45,101.107,5.484,5.484,5.484,100
"2014-05-27 18:43:00",885785,0.2526667,42.3954,6.06273,0.01842703,0.28,0,0.2753333,52.0005,3.463939,0.01961858,0.3,0,0,0,15.96,88.6,15.75,15.14,0.425,0.031,0,18.43,13.59,0.45,101.1085,5.485,5.485,5.484,100
"2014-05-27 18:44:00",885786,0.2806667,56.40001,1.451163,0.008537496,0.3,0,0.3313333,64.66736,4.797571,0.03556527,0.39,0,0,0,15.94,88.7,15.74,15.14,0.437,0.025,0,18.43,13.59,0.45,101.1076,5.484,5.485,5.484,100
"2014-05-27 18:45:00",885787,0.3346667,57.73302,2.618955,0.0158605,0.36,0,0.384,66.66695,2.649751,0.02274496,0.42,0,0,0,15.92,88.8,15.76,15.14,0.479,0.031,0,18.43,13.59,0.513,101.1083,5.485,5.485,5.484,100
"2014-05-27 18:46:00",885788,0.374,57.99986,2.851468,0.02026491,0.4,0,0.4513333,63.19685,3.814056,0.02753583,0.47,0,0,0,15.92,88.9,15.79,15.14,0.558,0.042,0,18.43,13.59,0.638,101.1088,5.484,5.484,5.484,100
"2014-05-27 18:47:00",885789,0.412,57.40006,1.993136,0.02454927,0.47,0,0.3913333,66.80326,5.704936,0.02729265,0.43,0,0,0,15.91,89.1,15.81,15.15,0.642,0.028,0,18.41,13.59,0.7,101.1102,5.484,5.485,5.484,100
"2014-05-27 18:48:00",885790,0.456,60.26195,5.565409,0.06042075,0.56,0,0.4,78.33078,4.782831,0.03405877,0.47,0,0,0,15.92,89.3,15.82,15.17,0.667,0.031,0,18.4,13.59,0.7,101.1108,5.484,5.485,5.484,100
"2014-05-27 18:49:00",885791,0.622,75.06647,2.767683,0.05491812,0.72,0,0.5166667,76.79962,2.561001,0.04975495,0.59,0,0,0,15.92,89.4,15.84,15.2,0.646,0.021,2.2,18.4,13.59,0.7,101.1097,5.484,5.485,5.484,100
"2014-05-27 18:50:00",885792,0.5373334,68.66685,2.086928,0.01339984,0.56,0,0.6586667,75.73483,4.904737,0.04910759,0.75,0,0,0,15.93,89.7,15.89,15.24,0.7,0.065,19.6,18.4,13.58,0.825,101.1112,5.484,5.485,5.484,100
"2014-05-27 18:51:00",885793,0.5066667,69.59995,1.743482,0.01776387,0.53,0,0.5573333,79.06683,3.375135,0.03355922,0.65,0,0,0,15.94,90.1,15.89,15.27,0.854,0.06,20,18.4,13.59,0.95,101.1113,5.484,5.485,5.484,100
"2014-05-27 18:52:00",885794,0.4946666,63.86669,2.276235,0.0158605,0.52,0,0.522,81.33578,3.734436,0.02612789,0.57,0,0,0,15.95,90.1,15.83,15.26,0.783,0.029,19.8,18.4,13.59,0.825,101.1112,5.484,5.485,5.484,100
"2014-05-27 18:53:00",885795,0.4206667,57.4665,2.604173,0.02080598,0.45,0,0.506,82.93318,3.295301,0.02727635,0.54,0,0,0,15.92,89.9,15.75,15.21,0.779,0.028,19.8,18.39,13.59,0.825,101.1127,5.485,5.485,5.484,100
"2014-05-27 18:54:00",885796,0.3800001,59.26673,1.691382,0.0203306,0.41,0,0.4993333,85.0669,2.407117,0.05801915,0.58,0,0,0,15.89,89.5,15.71,15.16,0.696,0.036,20.6,18.38,13.59,0.763,101.1128,5.484,5.485,5.484,100
"2014-05-27 18:55:00",885797,0.3773333,58.93399,3.854756,0.01768867,0.4,0,0.5253333,81.26493,3.191603,0.03222147,0.56,0,0,0,15.88,89.4,15.68,15.15,0.658,0.029,19,18.38,13.59,0.7,101.1129,5.484,5.485,5.484,100
"2014-05-27 18:56:00",885798,0.3633333,53.13334,1.023971,0.01074968,0.38,0,0.5006667,76.86642,2.060911,0.01388844,0.52,0,0,0,15.84,89.3,15.63,15.1,0.637,0.023,18.8,18.38,13.59,0.7,101.1123,5.485,5.485,5.484,100
"2014-05-27 18:57:00",885799,0.3506667,52.59999,0.7999279,0.008537501,0.36,0,0.4906667,76.19981,1.758521,0.01236482,0.52,0,0,0,15.82,89.1,15.59,15.06,0.587,0.034,20.6,18.38,13.59,0.638,101.112,5.484,5.485,5.484,100
"2014-05-27 18:58:00",885800,0.3606666,56.33261,2.624187,0.01289272,0.38,0,0.4746666,76.86634,1.961692,0.01707499,0.52,0,0,0,15.8,88.8,15.56,15.01,0.587,0.025,19,18.38,13.59,0.638,101.112,5.485,5.485,5.484,100
"2014-05-27 18:59:00",885801,0.3806667,61.1338,2.728997,0.01339983,0.4,0,0.462,81.0002,2.338005,0.01758787,0.49,0,0,0,15.79,88.5,15.53,14.98,0.596,0.029,16.8,18.36,13.59,0.638,101.1111,5.484,5.485,5.484,100
"2014-05-27 19:00:00",885802,0.4013334,68.73254,3.086725,0.01203698,0.42,0,0.466,85.93385,3.086693,0.02416609,0.5,0,0,0,15.76,88.3,15.53,14.95,0.608,0.031,14.4,18.35,13.59,0.638,101.1125,5.485,5.485,5.484,100
"2014-05-27 19:01:00",885803,0.4293333,72.80008,1.469795,0.006798697,0.44,0,0.4806666,94.466,2.704216,0.02322833,0.52,0,0,0,15.75,88.3,15.55,14.93,0.592,0.028,12.8,18.35,13.58,0.638,101.1123,5.484,5.485,5.484,100
"2014-05-27 19:02:00",885804,0.4246667,73.06509,3.315062,0.008844336,0.44,0,0.5460001,99.06667,1.236534,0.02870539,0.59,0,0,0,15.74,88.4,15.55,14.92,0.633,0.016,2.6,18.34,13.59,0.638,101.1136,5.484,5.485,5.484,100
"2014-05-27 19:03:00",885805,0.4453333,75.93307,3.433821,0.01892676,0.49,0,0.514,100.9334,1.388854,0.01993323,0.56,0,0,0,15.74,88.6,15.6,14.93,0.671,0.039,0.2,18.33,13.59,0.763,101.1136,5.484,5.485,5.484,100
"2014-05-27 19:04:00",885806,0.4746666,76.06622,3.315476,0.02801587,0.52,0,0.5113333,95.99999,1.211023,0.01783878,0.55,0,0,0,15.74,89.1,15.63,14.96,0.683,0.036,0,18.33,13.59,0.763,101.1128,5.485,5.485,5.484,100
"2014-05-27 19:05:00",885807,0.4446667,80.46673,1.543214,0.01359739,0.46,0,0.4846666,94.93336,0.8533138,0.009568471,0.5,0,0,0,15.74,89.1,15.59,14.96,0.683,0.028,0,18.33,13.59,0.7,101.1126,5.485,5.485,5.484,100
"2014-05-27 19:06:00",885808,0.4913333,81.19996,2.399781,0.01892675,0.53,0,0.4566666,94.73333,1.768735,0.006992064,0.47,0,0,0,15.73,88.9,15.58,14.96,0.629,0.031,0,18.31,13.59,0.7,101.111,5.484,5.485,5.484,100
"2014-05-27 19:07:00",885809,0.462,74.99969,1.591613,0.0183303,0.49,0,0.4213333,94.93333,1.339785,0.01857118,0.45,0,0,0,15.72,88.9,15.57,14.94,0.6,0.031,0,18.3,13.59,0.638,101.1112,5.484,5.485,5.484,100
"2014-05-27 19:08:00",885810,0.3926667,72.40002,0.8004171,0.01123486,0.42,0,0.358,91.13338,1.359941,0.03124099,0.4,0,0,0,15.72,88.9,15.57,14.94,0.558,0.028,0,18.3,13.59,0.575,101.1099,5.485,5.485,5.484,100
"2014-05-27 19:09:00",885811,0.3633333,73.06669,1.181324,0.01192569,0.38,0,0.2706667,92.79994,2.427178,0.01481741,0.3,0,0,0,15.72,89,15.59,14.95,0.562,0.025,0.2,18.29,13.59,0.575,101.1075,5.485,5.485,5.484,100
"2014-05-27 19:10:00",885812,0.2973333,70.20002,0.9799235,0.02768073,0.34,0,0.2,100.1328,2.728961,0.0219089,0.25,0,0,0,15.74,89.4,15.61,14.97,0.492,0.037,0.6,18.28,13.59,0.575,101.1085,5.484,5.485,5.484,100
"2014-05-27 19:11:00",885813,0.2233334,67.19977,2.314976,0.01659987,0.25,0,0.126,108.5977,3.628757,0.02122891,0.16,0,0,0,15.75,89.5,15.61,14.98,0.404,0.028,0.8,18.28,13.59,0.45,101.1087,5.485,5.486,5.484,100
"2014-05-27 19:12:00",885814,0.17,76.18884,6.216054,0.01897366,0.2,0,0.1153333,124.578,9.644103,0.01499629,0.14,0,0,0,15.75,89.8,15.6,15.01,0.342,0.036,0.8,18.28,13.59,0.388,101.11,5.484,5.485,5.484,100
"2014-05-27 19:13:00",885815,0.1493333,94.86292,3.894605,0.009977752,0.16,0,0.1226667,136.3404,6.685659,0.008537497,0.13,0,0.06746666,27.2,15.74,89.9,15.59,15.01,0.3,0.031,0.6,18.27,13.59,0.325,101.1119,5.484,5.486,5.484,100
"2014-05-27 19:14:00",885816,0.1346667,114.6702,4.465663,0.008844336,0.15,0,0.156,156.7889,7.932159,0.012,0.18,0,0,0,15.74,89.8,15.59,15.01,0.308,0.028,0,18.25,13.59,0.325,101.1134,5.488,5.488,5.484,100
"2014-05-27 19:15:00",885817,0.1733333,119.1322,3.029665,0.01577621,0.2,0,0.178,163.1998,3.102375,0.005416026,0.19,0,0,0,15.74,89.6,15.6,15.01,0.3,0.031,0,18.25,13.59,0.325,101.115,5.488,5.488,5.487,100
"2014-05-27 19:16:00",885818,0.1806667,130.4669,2.445713,0.01436044,0.2,0,0.1613333,168.0006,3.863861,0.01146977,0.18,0,0,0,15.74,89.5,15.6,15.01,0.337,0.041,0,18.25,13.59,0.388,101.1156,5.488,5.488,5.488,100
"2014-05-27 19:17:00",885819,0.15,133.5997,1.854711,0.003651483,0.16,0,0.1633333,177.1332,3.422433,0.01074968,0.19,0,0,0,15.76,89.4,15.63,15.02,0.329,0.028,0,18.23,13.59,0.388,101.1152,5.488,5.489,5.488,100
"2014-05-27 19:18:00",885820,0.1493333,140.7989,4.26094,0.01481741,0.17,0,0.1566667,185.5359,3.895059,0.009428089,0.17,0,0,0,15.76,89.6,15.64,15.04,0.287,0.031,0,18.23,13.59,0.325,101.1169,5.488,5.489,5.487,100
"2014-05-27 19:19:00",885821,0.15,145,1.460307,0.011547,0.17,0,0.1806667,191.3197,7.242018,0.007717222,0.19,0,0,0,15.78,89.4,15.64,15.07,0.296,0.031,0,18.23,13.59,0.325,101.116,5.488,5.488,5.487,100
"2014-05-27 19:20:00",885822,0.1826667,145.6,0.9520664,0.009977752,0.2,0,0.1926667,201.5544,7.956236,0.02293953,0.23,0,0,0,15.78,89.3,15.65,15.09,0.308,0.036,0,18.23,13.59,0.388,101.1166,5.488,5.488,5.487,100
"2014-05-27 19:21:00",885823,0.1913334,151.267,2.593693,0.004988877,0.2,0,0.2006667,161.7244,8.602871,0.01768867,0.23,0,0,0,15.76,89.4,15.63,15.09,0.312,0.025,0,18.22,13.59,0.325,101.1139,5.487,5.488,5.487,100
"2014-05-27 19:22:00",885824,0.1853334,140.1325,3.792224,0.007180217,0.2,0,0.196,141.7912,7.695139,0.01404753,0.22,0,0,0,15.76,89.5,15.61,15.08,0.329,0.028,0,18.2,13.59,0.388,101.1143,5.488,5.489,5.487,100
"2014-05-27 19:23:00",885825,0.218,131.4004,3.302377,0.01939072,0.25,0,0.2813333,126.6726,5.543486,0.03612325,0.33,0,0,0,15.76,89.5,15.59,15.03,0.392,0.028,0,18.2,13.59,0.45,101.1153,5.488,5.489,5.488,100
"2014-05-27 19:24:00",885826,0.274,118.6662,2.723821,0.01019804,0.29,0,0.356,124.667,1.98871,0.03179098,0.4,0,0,0,15.73,89.4,15.53,14.98,0.437,0.025,0,18.18,13.59,0.45,101.1176,5.488,5.488,5.487,100
"2014-05-27 19:25:00",885827,0.3006667,108.6662,3.457449,0.004422166,0.31,0,0.408,122.1999,1.796306,0.008326655,0.42,0,0,0,15.7,89.3,15.52,14.94,0.479,0.031,0,18.17,13.58,0.513,101.1183,5.488,5.488,5.488,100
"2014-05-27 19:26:00",885828,0.3266667,100.8666,1.995542,0.00788811,0.34,0,0.376,106.0464,12.45854,0.03028751,0.41,0,0,0,15.69,89.4,15.54,14.94,0.55,0.031,0,18.17,13.59,0.575,101.1218,5.488,5.489,5.487,100
"2014-05-27 19:27:00",885829,0.3226666,91.80003,3.409426,0.008537502,0.34,0,0.3366667,89.13351,2.0933,0.02180724,0.36,0,0,0,15.69,89.5,15.53,14.95,0.546,0.031,0,18.17,13.59,0.575,101.1241,5.488,5.489,5.488,100
"2014-05-27 19:28:00",885830,0.3166667,76.72954,4.477465,0.004714041,0.32,0,0.3413333,75.19507,5.033247,0.01024153,0.36,0,0,0,15.68,89.8,15.53,14.98,0.533,0.029,0,18.15,13.59,0.575,101.1266,5.488,5.489,5.488,100
"2014-05-27 19:29:00",885831,0.3253333,69.13325,1.087106,0.008055369,0.34,0,0.3766667,73.00005,1.316722,0.01011049,0.39,0,0,0,15.64,90,15.53,14.98,0.529,0.028,0,18.15,13.59,0.575,101.1278,5.488,5.489,5.488,100
"2014-05-27 19:30:00",885832,0.3486666,66.1334,1.927453,0.003399342,0.35,0,0.4173333,65.60283,5.338152,0.02143725,0.45,0,0,0,15.62,90.2,15.52,14.94,0.521,0.021,0,18.13,13.59,0.575,101.1287,5.488,5.488,5.488,100
"2014-05-27 19:31:00",885833,0.3493333,61.93338,1.123146,0.007717228,0.36,0,0.4253334,52.86628,2.028296,0.008844336,0.44,0,0,0,15.61,90.2,15.51,14.94,0.537,0.031,0,18.12,13.59,0.575,101.1273,5.488,5.489,5.488,100
"2014-05-27 19:32:00",885834,0.3946666,58.80002,1.221884,0.02093375,0.43,0,0.3913333,55.33333,0.596605,0.008055367,0.41,0,0,0,15.61,90.4,15.51,14.95,0.525,0.025,0,18.12,13.59,0.575,101.1281,5.488,5.489,5.488,100
"2014-05-27 19:33:00",885835,0.4906667,57.26665,0.9976384,0.03108411,0.53,0,0.3993333,56.66671,1.619234,0.01569147,0.43,0,0,0,15.59,90.6,15.49,14.97,0.517,0.028,0,18.1,13.59,0.575,101.129,5.489,5.489,5.488,100
"2014-05-27 19:34:00",885836,0.5126666,58.33334,1.135279,0.01436043,0.53,0,0.4980001,49.20163,4.052556,0.06949341,0.61,0,0,0,15.56,90.8,15.43,14.93,0.55,0.038,0,18.1,13.59,0.638,101.1281,5.488,5.489,5.488,100
"2014-05-27 19:35:00",885837,0.4286667,57.60009,2.702802,0.03721409,0.49,0,0.4786666,52.33334,0.699149,0.03630733,0.55,0,0,0,15.53,90.9,15.38,14.89,0.662,0.031,0,18.07,13.59,0.7,101.1271,5.488,5.489,5.488,100
"2014-05-27 19:36:00",885838,0.3086666,50.93333,1.123494,0.02526306,0.35,0,0.416,45.60096,3.049853,0.01959592,0.45,0,0,0,15.5,90.7,15.32,14.85,0.6,0.031,7.6,18.07,13.59,0.638,101.1264,5.489,5.489,5.488,100
"2014-05-27 19:37:00",885839,0.2466667,44.00032,2.898039,0.01445298,0.27,0,0.334,33.8704,4.556877,0.0287054,0.37,0,0,0,15.48,90.8,15.28,14.8,0.513,0.04,2.6,18.07,13.59,0.575,101.1267,5.488,5.489,5.488,100
"2014-05-27 19:38:00",885840,0.212,30.13279,3.221509,0.00909212,0.23,0,0.3286666,348.2384,15.30168,0.06130434,0.43,0,0,0,15.46,90.6,15.24,14.79,0.442,0.031,9.6,18.05,13.59,0.513,101.1257,5.488,5.489,5.488,100
"2014-05-27 19:39:00",885841,0.206,17.06615,5.052251,0.007118049,0.22,0,0.4046667,336.6794,7.119865,0.02217105,0.46,0,0,0,15.47,90.2,15.19,14.73,0.425,0.031,4.6,18.03,13.59,0.45,101.1258,5.488,5.489,5.488,100
"2014-05-27 19:40:00",885842,0.2606667,6.066584,2.04809,0.02143724,0.29,0,0.4806667,344.6658,2.356575,0.04234252,0.53,0,0,0,15.41,90.2,15.14,14.68,0.454,0.028,18.8,18.02,13.59,0.513,101.127,5.488,5.489,5.488,100
"2014-05-27 19:41:00",885843,0.35,0.86683,1.499658,0.04273951,0.46,0,0.6033334,343.5342,2.824913,0.04299871,0.69,0,0,0,15.37,90.2,15.14,14.66,0.55,0.06,13.4,18.01,13.59,0.638,101.1255,5.488,5.489,5.487,100
"2014-05-27 19:42:00",885844,0.6146666,352.8781,10.84397,0.08823203,0.78,0,0.8606666,334.7335,3.491834,0.06016273,0.94,0,0,0,15.34,90.1,15.14,14.66,0.762,0.085,18.8,17.99,13.59,0.888,101.1281,5.488,5.489,5.488,100
"2014-05-27 19:43:00",885845,0.7993333,350.0661,2.767825,0.05638755,0.86,0,0.9040001,338.868,3.946609,0.04896257,1,0,0,0,15.29,90.4,15.15,14.66,0.879,0.031,19.2,17.98,13.59,0.95,101.1294,5.489,5.489,5.488,100
"2014-05-27 19:44:00",885846,0.8546667,355.3326,5.649648,0.06936538,0.98,0,0.8579999,350.0004,5.315232,0.03581434,0.91,0,0,0,15.24,90.7,15.08,14.6,1.108,0.102,16.4,17.97,13.59,1.263,101.132,5.488,5.489,5.488,100
"2014-05-27 19:45:00",885847,0.9773332,354.9335,4.023817,0.06169458,1.14,0,0.9026667,359.333,2.086881,0.0308689,0.94,0,0,0,15.22,91,15.01,14.54,1.229,0.045,15.6,17.95,13.59,1.325,101.1349,5.488,5.489,5.488,100
"2014-05-27 19:46:00",885848,0.9946667,358.4635,4.454251,0.04759084,1.09,0,0.91,3.734634,2.79127,0.04016632,0.97,0,0,0,15.19,90.9,14.97,14.49,1.213,0.034,20,17.94,13.59,1.263,101.1357,5.488,5.489,5.488,100
"2014-05-27 19:47:00",885849,0.958,357.7326,2.080019,0.02135416,1,0,0.8473333,3.933194,2.015413,0.04281226,0.93,0,0,0,15.18,90.7,14.96,14.48,1.208,0.05,19.4,17.92,13.59,1.325,101.1372,5.488,5.489,5.488,100
"2014-05-27 19:48:00",885850,0.9246666,357.1996,2.226775,0.03947432,0.99,0,0.8353333,1.268585,3.749254,0.02390723,0.87,0,0,0,15.18,90.6,14.98,14.48,1.192,0.045,20.4,17.91,13.59,1.263,101.1381,5.488,5.489,5.488,100
"2014-05-27 19:49:00",885851,0.902,353.6668,2.649714,0.04069398,0.96,0,0.7553332,353.0666,1.340077,0.02679966,0.83,0,0,0,15.18,90.7,14.99,14.5,1.054,0.044,20,17.89,13.58,1.138,101.1364,5.489,5.489,5.488,100
"2014-05-27 19:50:00",885852,0.8466666,348.067,2.515455,0.01885619,0.88,0,0.712,352.7335,1.768735,0.03208322,0.78,0,0,0,15.18,90.9,15,14.53,1.104,0.039,20.4,17.87,13.59,1.138,101.1353,5.488,5.489,5.488,100
"2014-05-27 19:51:00",885853,1.019333,343.2,1.796143,0.05982937,1.12,0,0.714,343.6003,1.704757,0.03136878,0.76,0,0,0,15.18,91.1,14.96,14.51,1.258,0.053,20.2,17.87,13.59,1.388,101.1361,5.488,5.489,5.488,100
"2014-05-27 19:52:00",885854,0.9526666,334.3314,3.734804,0.03275498,1.02,0,0.6633333,335.6023,3.996051,0.02624669,0.71,0,0,0,15.15,90.9,14.94,14.5,1.15,0.052,20.6,17.85,13.59,1.263,101.1344,5.488,5.489,5.488,100
"2014-05-27 19:53:00",885855,0.9333333,332.2668,1.526056,0.02649948,0.99,0,0.6953334,329.3998,1.743538,0.04937835,0.76,0,0,0,15.13,91,14.96,14.5,1.125,0.041,19.4,17.84,13.59,1.2,101.1346,5.488,5.489,5.488,100
"2014-05-27 19:54:00",885856,0.95,330.6667,1.738589,0.04516636,1.03,0,0.6886666,326.4666,1.543341,0.04014419,0.76,0,0,0,15.1,91.1,14.94,14.5,1.221,0.049,20.6,17.82,13.58,1.263,101.1343,5.489,5.489,5.488,100
"2014-05-27 19:55:00",885857,0.9706666,325.8001,1.681165,0.02379543,1.01,0,0.6053333,320.7341,3.623237,0.02093375,0.65,0,0,0,15.08,91.2,14.95,14.5,1.158,0.084,20,17.82,13.59,1.263,101.1358,5.488,5.489,5.488,100
"2014-05-27 19:56:00",885858,0.9653333,327.6002,1.40476,0.03403266,1.01,0,0.646,315.8666,1.667894,0.03517574,0.7,0,0,0,15.06,91.5,14.95,14.51,1.129,0.039,14.2,17.79,13.58,1.2,101.1356,5.488,5.489,5.488,100
"2014-05-27 19:57:00",885859,0.8593333,327.2667,1.691614,0.04419151,0.93,0,0.628,315.2,1.720419,0.03290389,0.7,0,0,0,15.04,91.8,14.93,14.5,1.058,0.036,18.8,17.78,13.59,1.138,101.1372,5.488,5.49,5.488,100
"2014-05-27 19:58:00",885860,0.7806666,328.0668,1.525992,0.06027345,0.89,0,0.576,321.1344,2.654074,0.02303621,0.61,0,0,0,15.04,92,14.93,14.5,0.9,0.047,19.8,17.77,13.59,1.013,101.1379,5.488,5.491,5.488,100
"2014-05-27 19:59:00",885861,0.7186667,333.7331,1.913739,0.02753583,0.77,0,0.4913333,325.9998,2.529593,0.02654973,0.53,0,0,0,15.05,92,14.92,14.51,0.796,0.031,19.8,17.76,13.59,0.825,101.14,5.488,5.491,5.488,100
"2014-05-27 20:00:00",885862,0.6926666,343.5981,5.287448,0.01289272,0.72,0,0.424,341.0007,7.072018,0.04144072,0.47,0,0,0,15.07,92,14.92,14.53,0.858,0.055,19.8,17.74,13.58,0.95,101.1427,5.488,5.489,5.488,100
"2014-05-27 20:01:00",885863,0.7706668,356.5333,0.7177936,0.04739432,0.85,0,0.4606667,352.4666,3.461135,0.01569147,0.49,0,0,0,15.09,91.9,14.91,14.52,1.071,0.07,20,17.74,13.59,1.138,101.143,5.488,5.49,5.488,100
"2014-05-27 20:02:00",885864,0.8466666,1.600142,2.05901,0.01398413,0.87,0,0.4513333,12.06356,7.006728,0.03442221,0.53,0,0,0,15.07,91.8,14.87,14.49,1.121,0.042,19.4,17.72,13.59,1.2,101.1448,5.489,5.489,5.488,100
"2014-05-27 20:03:00",885865,0.942,6.06642,2.015365,0.02902871,1,0,0.5779999,27.13463,4.046737,0.02948447,0.63,0,0,0,15.03,91.5,14.83,14.44,1.204,0.028,17.6,17.72,13.59,1.263,101.1452,5.488,5.491,5.488,100
"2014-05-27 20:04:00",885866,1.042667,11.46644,2.334106,0.02434933,1.08,0,0.6713333,34.53362,1.667718,0.03323987,0.73,0,0,0,14.97,91.4,14.78,14.41,1.229,0.031,20.4,17.7,13.59,1.263,101.1457,5.488,5.491,5.488,100
"2014-05-27 20:05:00",885867,1.143333,19.33315,2.086834,0.04284337,1.2,0,0.8380001,36.59967,1.925166,0.05356616,0.93,0,0,0,14.93,91.3,14.75,14.37,1.308,0.053,19.4,17.69,13.59,1.388,101.1451,5.488,5.491,5.488,100
"2014-05-27 20:06:00",885868,1.223333,28.46746,3.556222,0.02699793,1.27,0,0.9726667,39.79854,4.18155,0.06816319,1.09,0,0,0,14.85,91.2,14.7,14.32,1.354,0.031,17,17.68,13.59,1.388,101.1428,5.489,5.491,5.488,100
"2014-05-27 20:07:00",885869,1.257333,37.80123,3.24903,0.02407393,1.29,0,0.8953333,40.39883,3.382015,0.07605846,1,0,0,0,14.8,91.2,14.66,14.28,1.404,0.036,20.2,17.66,13.59,1.45,101.142,5.489,5.492,5.488,100
"2014-05-27 20:08:00",885870,1.307333,45.53562,5.375706,0.03872411,1.39,0,0.8726666,37.19965,2.196843,0.05409457,0.94,0,0,0,14.76,91.6,14.62,14.26,1.404,0.028,19.2,17.66,13.59,1.45,101.1409,5.49,5.491,5.488,100
"2014-05-27 20:09:00",885871,1.298667,53.13334,1.023971,0.03792391,1.35,0,0.7506666,40.99198,5.547518,0.06297795,0.86,0,0,0,14.74,91.7,14.62,14.24,1.458,0.031,20,17.64,13.59,1.513,101.1419,5.489,5.491,5.488,100
"2014-05-27 20:10:00",885872,1.209333,51.13559,3.666658,0.04905324,1.3,0,0.7413333,55.79826,4.691588,0.08663077,0.91,0,0,0,14.72,91.7,14.61,14.23,1.504,0.031,19.2,17.63,13.59,1.575,101.1418,5.491,5.491,5.488,100
"2014-05-27 20:11:00",885873,1.152667,42.00071,3.286093,0.06557102,1.24,0,0.6979999,58.46513,3.323246,0.07850266,0.84,0,0,0,14.72,91.8,14.62,14.23,1.429,0.044,20.8,17.62,13.59,1.513,101.142,5.489,5.491,5.488,100
"2014-05-27 20:12:00",885874,1.140667,40.13266,2.276149,0.04373659,1.23,0,0.5113333,58.1325,3.200868,0.03537733,0.57,0,0,0,14.72,92,14.63,14.23,1.292,0.064,19.2,17.62,13.59,1.388,101.1433,5.491,5.491,5.489,100
"2014-05-27 20:13:00",885875,1.183334,38.66644,2.52098,0.06425641,1.31,0,0.4853333,49.46743,3.094655,0.04645667,0.55,0,0,0,14.73,92.3,14.63,14.23,1.25,0.041,19.2,17.6,13.58,1.325,101.1412,5.489,5.491,5.489,100
"2014-05-27 20:14:00",885876,1.04,40.26707,3.510438,0.07874011,1.2,0,0.4993333,54.59893,3.028047,0.03511252,0.55,0,0,0,14.74,92.5,14.62,14.23,1.317,0.05,18.2,17.59,13.59,1.388,101.1396,5.492,5.492,5.489,100
"2014-05-27 20:15:00",885877,0.9153334,43.4664,2.603947,0.05920211,1,0,0.3906666,55.72976,4.120844,0.07252279,0.55,0,0,0,14.75,92.7,14.63,14.24,1.15,0.061,19.2,17.57,13.58,1.263,101.1391,5.489,5.492,5.488,100
"2014-05-27 20:16:00",885878,0.8833333,42.8003,3.850272,0.06896053,1.01,0,0.418,49.79893,3.467534,0.04338972,0.5,0,0,0,14.76,92.9,14.63,14.25,1.071,0.053,19.6,17.56,13.59,1.138,101.138,5.489,5.49,5.488,100
"2014-05-27 20:17:00",885879,0.8100001,42.19979,3.081002,0.03898718,0.87,0,0.324,42.73528,4.929123,0.0397995,0.39,0,0,0,14.77,92.9,14.62,14.26,0.954,0.042,18.6,17.55,13.59,1.013,101.1355,5.489,5.49,5.489,100
"2014-05-27 20:18:00",885880,0.9033333,41.73331,1.913381,0.05211099,1.02,0,0.302,27.85901,7.469213,0.04182503,0.36,0,0,0,14.79,92.8,14.62,14.24,0.95,0.032,19.8,17.54,13.59,1.013,101.1356,5.49,5.491,5.489,100
"2014-05-27 20:19:00",885881,0.9580001,43.39961,2.303311,0.07993331,1.14,0,0.234,11.50566,9.854572,0.03158059,0.28,0,0,0,14.79,92.6,14.6,14.25,0.983,0.045,19.8,17.54,13.59,1.075,101.135,5.489,5.491,5.489,100
"2014-05-27 20:20:00",885882,1.002,38.93313,2.04809,0.03798244,1.06,0,0.246,350.5927,11.65994,0.0233238,0.29,0,0,0,14.79,92.4,14.59,14.23,1.096,0.044,20.4,17.51,13.59,1.138,101.1345,5.49,5.491,5.489,100
"2014-05-27 20:21:00",885883,1.031333,38.00018,1.861876,0.06671997,1.18,0,0.284,349.4548,8.344455,0.04270832,0.36,0,0,0,14.79,92.1,14.59,14.23,1.117,0.063,20.4,17.51,13.59,1.2,101.1329,5.49,5.492,5.489,100
"2014-05-27 20:22:00",885884,0.9506666,40.00016,2.129109,0.06816319,1.07,0,0.3006667,346.6989,9.927958,0.04878068,0.4,0,0,0,14.79,91.9,14.57,14.23,1.113,0.031,19.6,17.51,13.58,1.138,101.1342,5.491,5.492,5.489,100
"2014-05-27 20:23:00",885885,0.942,37.46741,2.186476,0.09253468,1.13,0,0.276,353.5461,14.97957,0.04528429,0.36,0,0,0,14.78,91.9,14.57,14.23,1.038,0.075,20.8,17.49,13.59,1.2,101.1327,5.491,5.492,5.489,100
"2014-05-27 20:24:00",885886,0.8673333,40.20003,1.165898,0.03567756,0.93,0,0.2333333,334.9275,5.763996,0.03994441,0.31,0,0,0,14.77,92,14.57,14.23,1.088,0.061,20.4,17.49,13.59,1.2,101.1341,5.491,5.493,5.49,100
"2014-05-27 20:25:00",885887,0.9066666,37.80034,2.286153,0.07426678,1.05,0,0.248,340.0699,8.430552,0.04102032,0.37,0,0,0,14.76,92,14.56,14.21,1.104,0.072,20.4,17.48,13.59,1.263,101.135,5.492,5.493,5.49,100
"2014-05-27 20:26:00",885888,0.7753333,37.39999,1.583165,0.06097722,0.87,0,0.2786667,345.7108,8.749216,0.03518838,0.34,0,0,0,14.74,92.1,14.55,14.21,0.967,0.077,20.4,17.46,13.59,1.075,101.1351,5.491,5.493,5.49,100
"2014-05-27 20:27:00",885889,0.7093333,38.06683,2.322832,0.0443421,0.79,0,0.22,334.016,9.02682,0.0334664,0.28,0,0,0,14.74,92.2,14.55,14.2,0.837,0.108,19.2,17.46,13.59,1.013,101.1345,5.49,5.492,5.49,100
"2014-05-27 20:28:00",885890,0.6353333,35.93267,2.014928,0.05426683,0.78,0,0.256,305.7918,18.03536,0.02274496,0.29,0,0,0,14.75,92.2,14.56,14.22,0.787,0.05,19.4,17.46,13.59,0.888,101.1348,5.492,5.493,5.49,100
"2014-05-27 20:29:00",885891,0.764,41.33344,2.843965,0.05199998,0.86,0,0.258,288.3293,7.061625,0.03727376,0.31,0,0,0,14.77,92,14.57,14.24,0.792,0.039,20.2,17.45,13.59,0.825,101.1357,5.492,5.493,5.491,100
"2014-05-27 20:30:00",885892,0.6453333,46.39939,4.078737,0.06489649,0.75,0,0.1366667,289.3129,12.49199,0.05509587,0.23,0,0,0,14.79,92,14.57,14.25,0.825,0.032,20,17.44,13.59,0.888,101.1371,5.491,5.493,5.491,100
"2014-05-27 20:31:00",885893,0.7733334,46.99951,2.280319,0.06739601,0.89,0,0.03466666,326.5208,58.05476,0.02124984,0.08,0,0,0,14.77,92,14.58,14.24,0.892,0.048,20,17.44,13.59,0.95,101.1388,5.493,5.493,5.49,100
"2014-05-27 20:32:00",885894,0.7726667,41.4004,3.440356,0.06667998,0.87,0,0.09866667,70.79739,53.45678,0.05607931,0.24,0,0,0,14.78,92,14.57,14.24,0.871,0.042,19.6,17.43,13.59,0.95,101.1404,5.492,5.493,5.491,100
"2014-05-27 20:33:00",885895,0.6213334,53.13633,4.527211,0.07401501,0.72,0,0.05733333,90.04588,39.73216,0.02264705,0.09,0,0,0,14.79,92,14.55,14.24,0.875,0.041,20,17.41,13.59,0.95,101.1403,5.492,5.493,5.491,100
"2014-05-27 20:34:00",885896,0.6686668,52.93118,3.149359,0.06829999,0.81,0,0.09733334,94.55671,17.29372,0.02515728,0.14,0,0,0,14.8,91.8,14.55,14.22,0.821,0.053,18.8,17.41,13.59,0.888,101.1424,5.492,5.493,5.491,100
"2014-05-27 20:35:00",885897,0.6353334,56.65812,9.920113,0.09898596,0.82,0,0.184,93.02532,13.20449,0.0434818,0.26,0,0,0,14.81,91.7,14.53,14.22,0.775,0.052,19.6,17.41,13.58,0.825,101.1404,5.493,5.493,5.491,100
"2014-05-27 20:36:00",885898,0.6633334,59.32245,5.822415,0.09699943,0.75,0,0.21,95.557,11.64858,0.0438178,0.29,0,0,0,14.79,91.4,14.55,14.21,0.871,0.048,19.4,17.41,13.59,0.95,101.1434,5.492,5.493,5.491,100
"2014-05-27 20:37:00",885899,0.7346666,64.13329,5.533222,0.04587905,0.82,0,0.258,103.5367,9.288887,0.05127702,0.36,0,0,0,14.78,91.3,14.58,14.22,0.85,0.044,19.4,17.39,13.59,0.95,101.1442,5.492,5.493,5.491,100
"2014-05-27 20:38:00",885900,0.7586668,74.19971,2.371821,0.05976249,0.84,0,0.3346667,121.48,7.089715,0.0387929,0.42,0,0,0,14.75,91.1,14.64,14.25,0.854,0.064,20,17.39,13.59,0.95,101.1432,5.492,5.493,5.491,100
"2014-05-27 20:39:00",885901,0.7953334,75.59649,3.238782,0.04544104,0.85,0,0.4166667,130.472,4.867213,0.03339993,0.5,0,0,0,14.74,91.3,14.66,14.27,0.808,0.062,19.6,17.38,13.58,0.95,101.143,5.493,5.493,5.491,100
"2014-05-27 20:40:00",885902,0.7933333,79.93448,4.104631,0.06384007,0.9,0,0.4266667,129.1986,4.886474,0.06106462,0.49,0,0,0,14.76,91.5,14.66,14.3,0.792,0.045,19.8,17.36,13.58,0.888,101.1436,5.493,5.493,5.491,100
"2014-05-27 20:41:00",885903,0.842,77.80098,3.744723,0.08415858,0.94,0,0.286,143.8521,9.176181,0.02303621,0.33,0,0,0,14.77,91.8,14.67,14.32,0.771,0.05,19.6,17.36,13.59,0.825,101.1441,5.493,5.493,5.491,100
"2014-05-27 20:42:00",885904,0.6813334,76.00089,3.687473,0.06936537,0.78,0,0.3093333,156.87,6.029868,0.0169181,0.34,0,0,0,14.78,92.2,14.66,14.31,0.775,0.061,17.6,17.36,13.59,0.825,101.1423,5.492,5.493,5.492,100
"2014-05-27 20:43:00",885905,0.5806666,76.79255,4.732381,0.04493947,0.63,0,0.3273334,155.7469,9.261458,0.03275498,0.38,0,0,0,14.79,92.2,14.64,14.32,0.712,0.052,19.6,17.36,13.58,0.825,101.1435,5.492,5.493,5.491,100
"2014-05-27 20:44:00",885906,0.5066666,82.20019,2.687715,0.04685675,0.59,0,0.3,152.3994,4.571844,0.02503331,0.35,0,0,0,14.79,92.4,14.64,14.33,0.7,0.04,19.2,17.34,13.59,0.763,101.145,5.492,5.493,5.491,100
"2014-05-27 20:45:00",885907,0.5173333,83.0638,5.936693,0.04186751,0.58,0,0.258,153.8134,6.070049,0.0183303,0.28,0,0,0,14.79,92.4,14.63,14.33,0.683,0.048,18.4,17.34,13.59,0.763,101.1461,5.493,5.493,5.492,100
"2014-05-27 20:46:00",885908,0.4533333,86.06302,5.20772,0.03788872,0.53,0,0.2386667,144.9937,5.770166,0.01927578,0.28,0,0,0,14.81,92.5,14.62,14.33,0.642,0.036,18.6,17.33,13.59,0.7,101.148,5.492,5.493,5.492,100
"2014-05-27 20:47:00",885909,0.402,81.46549,6.671406,0.03330665,0.46,0,0.1926667,151.335,4.961488,0.03315955,0.27,0,0,0,14.81,92.5,14.62,14.33,0.675,0.044,19.8,17.31,13.59,0.763,101.1484,5.492,5.493,5.492,100
"2014-05-27 20:48:00",885910,0.4213333,66.0015,4.194003,0.01961858,0.46,0,0.114,140.0634,12.04454,0.02524546,0.15,0,0,0,14.82,92.5,14.61,14.32,0.587,0.047,19.2,17.31,13.59,0.7,101.1481,5.492,5.493,5.491,100
"2014-05-27 20:49:00",885911,0.4906667,63.99971,1.861665,0.05144144,0.59,0,0.09533334,114.2796,10.42783,0.010873,0.12,0,0,0,14.84,92.3,14.59,14.34,0.583,0.021,16.4,17.31,13.59,0.638,101.1481,5.493,5.493,5.492,100
"2014-05-27 20:50:00",885912,0.5306666,57.933,5.33448,0.07334545,0.64,0,0.116,83.16836,10.07467,0.0174356,0.15,0,0,0,14.84,92.2,14.58,14.32,0.579,0.028,17.4,17.29,13.59,0.638,101.1475,5.492,5.493,5.492,100
"2014-05-27 20:51:00",885913,0.376,49.99862,3.863734,0.04207928,0.45,0,0.1613333,45.54609,7.52841,0.010873,0.17,0,0,0,14.82,92.1,14.57,14.3,0.612,0.038,16.4,17.29,13.59,0.7,101.1479,5.491,5.493,5.491,100
"2014-05-27 20:52:00",885914,0.38,50.60117,3.381667,0.0669328,0.5,0,0.1806667,15.72852,6.673866,0.01842703,0.22,0,0,0,14.81,91.8,14.57,14.28,0.6,0.055,7.8,17.27,13.59,0.7,101.1448,5.492,5.493,5.492,100
"2014-05-27 20:53:00",885915,0.436,33.58348,11.44383,0.036842,0.49,0,0.2173333,0.8187243,8.576919,0.02407396,0.27,0,0,0,14.79,91.7,14.57,14.28,0.533,0.037,1,17.26,13.59,0.575,101.1448,5.493,5.493,5.492,100
"2014-05-27 20:54:00",885916,0.474,13.99833,3.577209,0.03241398,0.53,0,0.2986666,330.8026,6.419007,0.03403266,0.35,0,0,0,14.78,91.8,14.6,14.3,0.571,0.048,3,17.26,13.59,0.638,101.1438,5.492,5.493,5.491,100
"2014-05-27 20:55:00",885917,0.492,357.8621,4.361767,0.02902872,0.54,0,0.352,329.7336,2.379367,0.02587148,0.38,0,0,0,14.76,92.2,14.65,14.32,0.642,0.028,0.2,17.24,13.59,0.7,101.1426,5.493,5.493,5.492,100
"2014-05-27 20:56:00",885918,0.4966666,14.07192,14.20826,0.05569759,0.57,0,0.3953333,316.3382,7.47835,0.01309792,0.42,0,0,0,14.76,92.6,14.67,14.34,0.654,0.028,0,17.23,13.59,0.7,101.1438,5.493,5.493,5.492,100
"2014-05-27 20:57:00",885919,0.5406667,358.7362,5.025108,0.06707872,0.61,0,0.4693333,291.1346,4.095842,0.02815827,0.53,0,0,0,14.76,93,14.67,14.36,0.671,0.039,0,17.21,13.59,0.7,101.1439,5.492,5.493,5.492,100
"2014-05-27 20:58:00",885920,0.498,358.8696,4.77287,0.02399999,0.53,0,0.5913333,280.667,2.240805,0.04602415,0.67,0,0,0,14.77,92.9,14.6,14.34,0.529,0.053,0,17.2,13.58,0.638,101.1452,5.493,5.493,5.492,100
"2014-05-27 20:59:00",885921,0.3893333,341.8666,4.453942,0.03678164,0.45,0,0.676,275,0.8161544,0.01854724,0.7,0,0,0,14.76,92.7,14.52,14.28,0.425,0.031,0,17.19,13.59,0.45,101.1476,5.493,5.493,5.491,100
"2014-05-27 21:00:00",885922,0.3366667,324.2698,5.948941,0.02180724,0.36,0,0.6206666,267.7996,3.187207,0.01388843,0.65,0,0,0,14.71,92.5,14.43,14.21,0.375,0.025,0,17.16,13.59,0.388,101.15,5.492,5.493,5.492,100
"2014-05-27 21:01:00",885923,0.2673333,297.4372,13.24856,0.05662351,0.37,0,0.5806667,263.2,1.10744,0.02515728,0.62,0,0,0,14.69,92.4,14.43,14.17,0.367,0.049,0,17.15,13.59,0.45,101.1505,5.493,5.493,5.492,100
"2014-05-27 21:02:00",885924,0.364,271.2055,7.001685,0.03028751,0.43,0,0.58,256.3331,2.118504,0.01712698,0.61,0,0,0,14.67,92.7,14.45,14.17,0.467,0.081,0,17.13,13.59,0.575,101.1535,5.493,5.493,5.492,100
"2014-05-27 21:03:00",885925,0.3926666,260.9385,4.955556,0.05131168,0.49,0,0.628,252.4667,0.8846183,0.02072035,0.65,0,0,0,14.66,92.7,14.46,14.18,0.654,0.058,0,17.11,13.59,0.763,101.1523,5.493,5.493,5.492,100
"2014-05-27 21:04:00",885926,0.5246667,262.533,2.728925,0.05783501,0.64,0,0.6226666,253.9333,0.7716617,0.01123486,0.64,0,0,0,14.66,93.1,14.46,14.19,0.8,0.06,0,17.09,13.59,0.888,101.1582,5.492,5.493,5.492,100
"2014-05-27 21:05:00",885927,0.6673333,267.8662,2.124596,0.04625533,0.76,0,0.6333333,256.8665,1.707397,0.02270584,0.68,0,0,0,14.64,93.2,14.45,14.18,0.896,0.031,0,17.07,13.59,0.95,101.1576,5.493,5.493,5.492,100
"2014-05-27 21:06:00",885928,0.7726667,266.7332,1.981903,0.02768072,0.81,0,0.6133333,260.2667,1.289458,0.020221,0.65,0,0,0,14.63,93.2,14.47,14.18,0.933,0.028,0,17.06,13.59,0.95,101.1614,5.493,5.493,5.492,100
"2014-05-27 21:07:00",885929,0.75,265.9333,1.236375,0.03881581,0.8,0,0.6126667,264.5326,2.871743,0.01123487,0.63,0,0,0,14.64,93,14.48,14.19,0.912,0.031,0,17.03,13.59,0.95,101.1622,5.492,5.493,5.492,100
"2014-05-27 21:08:00",885930,0.6793333,266.8666,0.9570893,0.01236482,0.69,0,0.5946667,266.4,1.54042,0.02061284,0.63,0,0,0,14.67,93.1,14.49,14.2,0.858,0.045,0,17.01,13.59,0.95,101.1625,5.492,5.493,5.492,100
"2014-05-27 21:09:00",885931,0.664,272.668,3.788651,0.01890326,0.71,0,0.6439999,269.0001,2.943676,0.02628055,0.69,0,0,0,14.69,93,14.48,14.2,0.833,0.031,0,16.99,13.59,0.888,101.1623,5.493,5.493,5.492,100
"2014-05-27 21:10:00",885932,0.7753333,276.8669,2.246785,0.03862066,0.86,0,0.6873333,281.1342,4.096369,0.01913693,0.72,0,0,0,14.7,93.3,14.54,14.23,0.887,0.04,0,16.96,13.59,0.95,101.1663,5.493,5.494,5.492,100
"2014-05-27 21:11:00",885933,0.8626667,283.3338,2.867234,0.02768072,0.92,0,0.6873333,294.7297,6.004211,0.009977743,0.71,0,0,0,14.71,93.3,14.55,14.25,0.9,0.065,0,16.96,13.59,1.013,101.1644,5.494,5.494,5.492,100
"2014-05-27 21:12:00",885934,0.9133332,288.8662,1.892492,0.02724375,0.96,0,0.6926666,307.6,1.356483,0.03802922,0.76,0,0,0,14.69,93.4,14.5,14.26,0.992,0.037,0,16.93,13.59,1.075,101.1626,5.493,5.493,5.492,100
"2014-05-27 21:13:00",885935,0.9273332,288.8,1.469728,0.03678164,1,0,0.7986667,307,0.3647708,0.02334285,0.83,0,0,0,14.62,93.8,14.47,14.22,1.067,0.031,0,16.91,13.59,1.138,101.162,5.493,5.493,5.492,100
"2014-05-27 21:14:00",885936,0.9546667,294.0641,3.41348,0.05667057,1.03,0,0.8079999,311.0667,1.691671,0.02072036,0.84,0,0,0,14.57,94,14.45,14.21,1.158,0.029,0,16.9,13.59,1.2,101.1614,5.493,5.493,5.492,100
"2014-05-27 21:15:00",885937,1.016667,297.2667,0.7715349,0.04482061,1.09,0,0.816,313.4666,2.334106,0.04586939,0.92,0,0,0,14.51,94.1,14.37,14.16,1.179,0.037,0,16.88,13.59,1.263,101.1605,5.493,5.494,5.492,100
"2014-05-27 21:16:00",885938,1.042,299.1335,1.257877,0.049017,1.11,0,0.7806666,314.801,3.123633,0.03820414,0.86,0,0,0,14.43,94.1,14.28,14.08,1.117,0.044,0,16.86,13.59,1.2,101.1588,5.493,5.494,5.493,100
"2014-05-27 21:17:00",885939,0.9606667,301.9328,2.264414,0.04493946,1.03,0,0.7173333,314.3328,3.047378,0.03043389,0.76,0,0,0,14.37,94,14.24,14.02,1.004,0.031,0,16.84,13.59,1.075,101.1596,5.493,5.493,5.492,100
"2014-05-27 21:18:00",885940,0.934,306.4669,1.961692,0.02727636,0.98,0,0.6766666,316.0667,3.491862,0.04437216,0.73,0,0,0,14.36,94,14.24,14.01,1.088,0.047,0,16.82,13.59,1.138,101.158,5.493,5.493,5.492,100
"2014-05-27 21:19:00",885941,0.8346667,311.0667,1.525928,0.05863636,0.91,0,0.6199999,324.9955,4.68945,0.04993328,0.7,0,0,0,14.32,93.9,14.18,13.97,1.104,0.031,0,16.81,13.59,1.138,101.1593,5.493,5.493,5.492,100
"2014-05-27 21:20:00",885942,0.7586668,313.2654,2.593013,0.02895206,0.83,0,0.6933333,319.3336,1.398125,0.02867442,0.73,0,0,0,14.3,94,14.19,13.95,1.058,0.028,0,16.79,13.59,1.075,101.1585,5.493,5.494,5.493,100
"2014-05-27 21:21:00",885943,0.7720001,314.0667,1.123581,0.02809507,0.82,0,0.724,320,0.9659434,0.03791218,0.78,0,0,0,14.28,94.2,14.15,13.93,1.071,0.042,0,16.76,13.59,1.138,101.1602,5.492,5.493,5.492,100
"2014-05-27 21:22:00",885944,0.7713333,313.866,2.27602,0.04897165,0.86,0,0.6973333,321.6667,0.5962769,0.01948218,0.74,0,0,0,14.22,94.2,14.06,13.87,1.042,0.05,0,16.75,13.59,1.138,101.16,5.493,5.494,5.493,100
"2014-05-27 21:23:00",885945,0.8786667,310.8668,1.543341,0.03930507,0.95,0,0.7460001,321.4,0.4911901,0.02471166,0.8,0,0,0,14.19,94,14.04,13.83,1.067,0.05,0,16.72,13.59,1.138,101.1591,5.493,5.494,5.493,100
"2014-05-27 21:24:00",885946,0.9720001,308.1338,3.221752,0.06013317,1.07,0,0.9099999,319.4,0.9518608,0.04195235,0.95,0,0,0,14.16,94.1,14.07,13.83,1.154,0.084,0,16.7,13.59,1.263,101.1596,5.494,5.494,5.493,100
"2014-05-27 21:25:00",885947,1.034667,303.8665,1.927503,0.05327497,1.11,0,1.015333,312.3328,1.988513,0.04856152,1.07,0,0,0,14.17,94.2,14.06,13.83,1.279,0.042,0,16.68,13.59,1.325,101.1598,5.493,5.494,5.493,100
"2014-05-27 21:26:00",885948,1.156,304.6001,1.854605,0.04586937,1.23,0,1.065333,308.6,1.959545,0.04318437,1.13,0,0,0,14.13,94.3,14.04,13.82,1.392,0.042,0,16.66,13.59,1.45,101.1585,5.493,5.494,5.493,100
"2014-05-27 21:27:00",885949,1.204667,302.2662,2.815635,0.03242771,1.25,0,1.136,304.5337,1.627315,0.05017302,1.2,0,0,0,14.13,94.2,14.03,13.82,1.479,0.045,0,16.64,13.59,1.513,101.1581,5.493,5.494,5.492,100
"2014-05-27 21:28:00",885950,1.302667,300.2,0.9091658,0.0616946,1.38,0,1.123333,299.4001,2.602216,0.04482064,1.2,0,0,0,14.1,94.2,13.99,13.78,1.542,0.031,0,16.62,13.59,1.575,101.1578,5.493,5.493,5.493,100
"2014-05-27 21:29:00",885951,1.320667,299.0667,1.181407,0.0246216,1.37,0,1.066666,293.5326,3.402976,0.03379679,1.12,0,0,0,14.08,94.1,13.96,13.75,1.542,0.031,0,16.6,13.6,1.575,101.1593,5.493,5.494,5.493,100
"2014-05-27 21:30:00",885952,1.262,296.5999,1.254059,0.02227104,1.3,0,0.94,286.9337,2.644606,0.0603324,1.06,0,0,0,14.09,93.8,13.92,13.74,1.542,0.039,0,16.57,13.59,1.575,101.1578,5.493,5.494,5.493,100
"2014-05-27 21:31:00",885953,1.274,293.0665,1.339931,0.03536477,1.33,0,0.8786667,280.8001,1.868856,0.04470148,0.97,0,0,0,14.09,93.6,13.88,13.71,1.55,0.044,0,16.55,13.59,1.638,101.1585,5.493,5.494,5.493,100
"2014-05-27 21:32:00",885954,1.344,286.466,2.445593,0.0257682,1.38,0,0.7806667,275.8672,3.283108,0.03492213,0.83,0,0,0,14.06,93.7,13.81,13.66,1.592,0.028,0,16.53,13.59,1.638,101.1605,5.494,5.494,5.493,100
"2014-05-27 21:33:00",885955,1.280667,285.1333,0.7177936,0.02619585,1.33,0,0.6973333,280.3336,3.570593,0.0649581,0.8,0,0,0,14.04,93.6,13.79,13.63,1.496,0.042,0,16.51,13.59,1.575,101.1625,5.493,5.494,5.493,100
"2014-05-27 21:34:00",885956,1.175333,286.6666,1.247329,0.03073906,1.22,0,0.444,285.1314,4.714813,0.06269504,0.59,0,0,0,14.03,93.6,13.74,13.62,1.363,0.064,0,16.49,13.59,1.45,101.1637,5.494,5.494,5.493,100
"2014-05-27 21:35:00",885957,1.018667,291.2667,2.379491,0.0594269,1.13,0,0.2979999,302.1124,9.006696,0.03467949,0.37,0,0,0,14.03,93.9,13.74,13.59,1.229,0.068,0,16.46,13.59,1.325,101.1634,5.494,5.494,5.493,100
"2014-05-27 21:36:00",885958,0.9153334,296.6666,1.135279,0.02704728,0.96,0,0.234,336.0438,10.3254,0.01540563,0.28,0,0,0,14.01,94.1,13.71,13.58,1.146,0.039,0,16.45,13.59,1.2,101.1625,5.493,5.494,5.493,100
"2014-05-27 21:37:00",885959,0.9246666,300.5331,1.820613,0.01454494,0.95,0,0.3259999,9.213707,9.642091,0.04498889,0.41,0,0,0,13.95,94.1,13.6,13.47,1.092,0.036,0,16.42,13.59,1.138,101.1636,5.493,5.495,5.493,100
"2014-05-27 21:38:00",885960,0.902,306.3333,1.659834,0.01869047,0.95,0,0.5,38.79853,3.884536,0.060111,0.61,0,0,0,13.83,93.5,13.5,13.36,1.075,0.032,0,16.41,13.59,1.138,101.163,5.493,5.494,5.493,100
"2014-05-27 21:39:00",885961,0.8726666,308.8,1.423448,0.02619584,0.91,0,0.52,35.26681,1.842529,0.02633122,0.57,0,0,0,13.72,93.2,13.43,13.28,1.092,0.028,0,16.39,13.59,1.138,101.1635,5.494,5.495,5.493,100
"2014-05-27 21:40:00",885962,0.8926667,306.0665,1.94832,0.0304339,0.93,0,0.5626667,32.53334,1.820721,0.03021405,0.63,0,0,0,13.65,93.1,13.37,13.21,1.092,0.028,0,16.36,13.59,1.138,101.1629,5.495,5.495,5.493,100
"2014-05-27 21:41:00",885963,0.9273334,305.8,0.9091658,0.01062491,0.95,0,0.5753334,31.33358,1.885391,0.02305549,0.61,0,0,0,13.61,93.1,13.32,13.18,1.083,0.021,0,16.35,13.59,1.138,101.1626,5.494,5.495,5.493,100
"2014-05-27 21:42:00",885964,0.8926667,307.4,0.6110266,0.02719477,0.93,0,0.5493333,31.4672,3.073388,0.02264705,0.59,0,0,0,13.57,93.1,13.32,13.15,1.054,0.037,0,16.33,13.59,1.138,101.1643,5.495,5.495,5.493,100
"2014-05-27 21:43:00",885965,0.8626667,308.4,0.8001724,0.009285583,0.88,0,0.532,31.93361,3.677773,0.03102687,0.59,0,0,0,13.57,93.1,13.34,13.15,1.038,0.031,0,16.31,13.59,1.075,101.1649,5.494,5.495,5.493,100
"2014-05-27 21:44:00",885966,0.8773333,306.3333,1.074885,0.01526068,0.9,0,0.5373334,24.59354,5.208892,0.03234536,0.58,0,0,0,13.57,93.3,13.34,13.16,1.058,0.036,0,16.29,13.59,1.138,101.1652,5.494,5.495,5.493,100
"2014-05-27 21:45:00",885967,0.9473333,308.4667,1.359654,0.02792052,0.99,0,0.59,8.808492,7.62303,0.01591645,0.62,0,0,0,13.61,93.3,13.4,13.19,1.092,0.036,0,16.27,13.59,1.138,101.1653,5.494,5.495,5.493,100
"2014-05-27 21:46:00",885968,1.05,307,0.8163942,0.02966481,1.09,0,0.6186666,346.1985,4.50401,0.01707499,0.65,0,0,0,13.66,93.5,13.46,13.24,1.175,0.031,0,16.26,13.59,1.2,101.1652,5.494,5.496,5.493,100
"2014-05-27 21:47:00",885969,1.095333,310.2668,1.339785,0.01087299,1.11,0,0.6546666,344.1997,2.071953,0.01627542,0.68,0,0,0,13.72,93.6,13.52,13.3,1.271,0.031,0,16.24,13.59,1.325,101.1646,5.494,5.496,5.493,100
"2014-05-27 21:48:00",885970,1.105333,315.3328,2.356824,0.01407913,1.13,0,0.7266667,330.2025,5.479499,0.04109609,0.81,0,0,0,13.74,93.6,13.58,13.36,1.279,0.028,0,16.23,13.59,1.325,101.165,5.495,5.496,5.493,100
"2014-05-27 21:49:00",885971,1.068,319.2667,2.080442,0.03015517,1.12,0,0.7760001,323.9317,4.493044,0.09652633,0.92,0,0,0,13.76,93.6,13.65,13.43,1.258,0.036,0,16.22,13.59,1.325,101.166,5.495,5.496,5.493,100
"2014-05-27 21:50:00",885972,0.96,315.5332,1.359654,0.03540245,1.02,0,0.7446666,318.0664,1.651794,0.02753584,0.79,0,0,0,13.77,94.1,13.7,13.48,1.179,0.037,0,16.21,13.59,1.263,101.1679,5.494,5.496,5.493,100
"2014-05-27 21:51:00",885973,0.9186666,316.3325,2.384836,0.03575224,0.99,0,0.6693333,319.5334,1.746287,0.02694851,0.7,0,0,0,13.78,94.6,13.71,13.52,1.121,0.028,0,16.19,13.59,1.138,101.1701,5.495,5.496,5.494,100
"2014-05-27 21:52:00",885974,0.878,315.5999,1.78153,0.0297097,0.92,0,0.6113334,323.7305,3.713063,0.03201389,0.67,0,0,0,13.77,94.6,13.71,13.5,1.058,0.036,0,16.18,13.59,1.138,101.1711,5.494,5.496,5.494,100
"2014-05-27 21:53:00",885975,0.9119999,311.4666,1.961642,0.0546748,0.99,0,0.5273334,332.8024,3.598783,0.02619584,0.58,0,0,0,13.8,94.9,13.76,13.52,1.067,0.021,0,16.17,13.59,1.075,101.1713,5.495,5.496,5.494,100
"2014-05-27 21:54:00",885976,0.9773333,309.2667,0.9976384,0.02048306,1.01,0,0.5106667,334.3333,1.885546,0.01878534,0.55,0,0,0,13.83,95.1,13.78,13.53,1.079,0.028,0,16.17,13.59,1.138,101.1722,5.495,5.496,5.494,100
"2014-05-27 21:55:00",885977,1.003333,303.7333,0.7717885,0.01738452,1.04,0,0.556,330.2664,2.567916,0.0287054,0.6,0,0,0,13.83,95.3,13.78,13.53,1.05,0.031,0,16.15,13.59,1.075,101.1731,5.495,5.496,5.495,100
"2014-05-27 21:56:00",885978,0.9899999,304.1333,0.9568848,0.02366431,1.04,0,0.5553334,328.9998,1.591428,0.010873,0.57,0,0,0,13.82,95.2,13.76,13.52,1.163,0.05,0,16.14,13.59,1.263,101.1734,5.494,5.496,5.494,100
"2014-05-27 21:57:00",885979,1.05,307.4,1.54042,0.0273252,1.09,0,0.5633333,328.9998,1.414273,0.01299571,0.59,0,0,0,13.82,95.3,13.76,13.53,1.229,0.031,0,16.13,13.59,1.263,101.1717,5.495,5.496,5.494,100
"2014-05-27 21:58:00",885980,1.087333,310.7333,0.9285477,0.01913694,1.11,0,0.5793334,330.4666,1.359797,0.009285582,0.59,0,0,0,13.86,95.5,13.82,13.58,1.25,0.034,0,16.12,13.59,1.325,101.1717,5.495,5.496,5.494,100
"2014-05-27 21:59:00",885981,1.082,312.6667,0.4718878,0.01166192,1.1,0,0.6166667,337.9331,2.35104,0.02022099,0.67,0,0,0,13.92,95.5,13.87,13.66,1.313,0.025,0,16.12,13.59,1.325,101.1717,5.495,5.496,5.495,100
"2014-05-27 22:00:00",885982,1.066,314.3999,0.9522718,0.01019808,1.08,0,0.668,347.7268,6.411248,0.01326649,0.71,0,0,0,13.96,95.3,13.89,13.69,1.313,0.025,0,16.12,13.59,1.325,101.1693,5.496,5.497,5.495,100
"2014-05-27 22:01:00",885983,1.097333,320.5331,2.028441,0.01569146,1.13,0,0.6666666,14.66285,8.552924,0.03279566,0.73,0,0,0,13.88,95,13.73,13.61,1.333,0.031,0,16.12,13.59,1.388,101.1679,5.496,5.497,5.495,100
"2014-05-27 22:02:00",885984,1.176,326.6,0.6105461,0.05070175,1.26,0,0.7273333,17.66176,5.779162,0.03151013,0.77,0,0,0,13.79,94.9,13.61,13.49,1.317,0.021,0,16.12,13.59,1.325,101.1676,5.496,5.497,5.495,100
"2014-05-27 22:03:00",885985,1.229333,329,1.211347,0.02235072,1.28,0,0.724,0.8624546,4.921894,0.02244995,0.77,0,0,0,13.72,94.4,13.53,13.39,1.408,0.049,0,16.1,13.59,1.45,101.1662,5.496,5.496,5.494,100
"2014-05-27 22:04:00",885986,1.183334,334.1333,1.499593,0.009428131,1.2,0,0.7666667,2.133492,3.029601,0.01534782,0.79,0,0,0,13.69,94.1,13.52,13.35,1.438,0.034,0,16.09,13.59,1.513,101.1661,5.495,5.497,5.495,100
"2014-05-27 22:05:00",885987,1.127333,338.5333,1.585945,0.02112395,1.15,0,0.78,7.797237,5.242122,0.01673321,0.81,0,0,0,13.71,93.7,13.54,13.36,1.425,0.031,0,16.09,13.59,1.45,101.1667,5.496,5.497,5.495,100
"2014-05-27 22:06:00",885988,1.087333,345.5997,3.093831,0.04611098,1.15,0,0.7566666,27.53681,6.569916,0.03218003,0.83,0,0,0,13.63,94.1,13.42,13.29,1.338,0.041,0,16.08,13.59,1.388,101.1665,5.497,5.497,5.494,100
"2014-05-27 22:07:00",885989,1.032,354.0668,1.610627,0.01222019,1.06,0,0.8140001,47.7991,4.229518,0.04744118,0.9,0,0,0,13.52,93.8,13.33,13.19,1.254,0.039,0,16.07,13.59,1.325,101.1649,5.495,5.497,5.495,100
"2014-05-27 22:08:00",885990,1.032,359.7999,2.166271,0.0193907,1.06,0,0.7960001,53.99852,3.305938,0.03592587,0.84,0,0,0,13.45,93.3,13.3,13.13,1.154,0.042,0,16.07,13.59,1.263,101.1636,5.496,5.497,5.495,100
"2014-05-27 22:09:00",885991,0.9486666,7.533328,1.707339,0.02362672,0.99,0,0.8233334,52.13332,0.6180322,0.02086997,0.86,0,0,0,13.44,93,13.33,13.13,1.096,0.029,0,16.07,13.59,1.138,101.1639,5.496,5.497,5.495,100
"2014-05-27 22:10:00",885992,0.9193334,13.66669,1.490427,0.008537499,0.93,0,0.7993334,55.5988,2.702404,0.02719477,0.85,0,0,0,13.48,93.3,13.42,13.2,1.096,0.029,0,16.07,13.59,1.138,101.1646,5.496,5.497,5.495,100
"2014-05-27 22:11:00",885993,0.8986666,18.53351,1.627495,0.007180231,0.91,0,0.7653333,56.39949,2.058772,0.03323986,0.82,0,0,0,13.53,93.6,13.48,13.28,1.063,0.034,0,16.06,13.59,1.138,101.164,5.496,5.497,5.495,100
"2014-05-27 22:12:00",885994,0.8966667,22.39996,1.890111,0.01074968,0.92,0,0.7073334,58.06631,3.129121,0.03335999,0.75,0,0,0,13.58,93.9,13.54,13.33,0.988,0.031,0,16.04,13.59,1.013,101.1629,5.496,5.497,5.496,100
"2014-05-27 22:13:00",885995,0.8886667,27.73355,2.322664,0.01820867,0.92,0,0.7180001,58.3999,1.818246,0.01904381,0.74,0,0,0,13.61,94,13.56,13.38,0.958,0.039,0,16.04,13.59,1.013,101.164,5.496,5.497,5.496,100
"2014-05-27 22:14:00",885996,0.8366667,31.26671,0.9978346,0.01490713,0.87,0,0.6073334,58.06652,2.1123,0.06627888,0.71,0,0,0,13.59,94.5,13.56,13.36,0.858,0.039,0,16.04,13.59,0.95,101.1639,5.497,5.497,5.495,100
"2014-05-27 22:15:00",885997,0.7646667,28.46678,1.746063,0.06130435,0.86,0,0.4273333,53.73072,3.353184,0.06657995,0.53,0,0,0,13.59,94.6,13.54,13.35,0.721,0.054,0,16.04,13.59,0.825,101.1673,5.496,5.497,5.495,100
"2014-05-27 22:16:00",885998,0.5646666,11.75522,10.33986,0.03442222,0.62,0,0.1286667,22.56036,58.99372,0.08875935,0.27,0,0,0,13.6,94.9,13.55,13.34,0.537,0.05,0,16.04,13.59,0.638,101.1669,5.496,5.497,5.495,100
"2014-05-27 22:17:00",885999,0.4346667,344.132,3.303267,0.05226428,0.52,0,0.504,248.798,3.617357,0.1349469,0.66,0,0,0,13.62,95.3,13.54,13.35,0.4,0.057,0,16.03,13.59,0.513,101.1674,5.497,5.497,5.496,100
"2014-05-27 22:18:00",886000,0.2553333,348.7324,2.743536,0.04856153,0.32,0,0.7366667,244.9331,2.080301,0.03927113,0.83,0,0,0,13.65,95.4,13.5,13.35,0.271,0.031,0,16.03,13.59,0.325,101.168,5.496,5.497,5.496,100
"2014-05-27 22:19:00",886001,0.1493333,326.4081,14.29986,0.0304339,0.19,0,0.7666666,240.0005,3.741314,0.05557777,0.84,0,0,0,13.63,95.1,13.48,13.32,0.337,0.041,0,16.03,13.59,0.45,101.1683,5.497,5.497,5.496,100
"2014-05-27 22:20:00",886002,0.104,276.4358,10.7648,0.007999999,0.12,0,0.6086667,234.4681,3.460483,0.0687863,0.73,0,0,0,13.6,95,13.48,13.31,0.45,0.051,0,16.03,13.59,0.575,101.1696,5.497,5.497,5.495,100
"2014-05-27 22:21:00",886003,0.128,257.2496,13.26121,0.02256841,0.16,0,0.4673333,228.6669,2.299694,0.01611073,0.49,0,0,0,13.59,94.8,13.52,13.33,0.496,0.028,0,16.02,13.59,0.513,101.1707,5.497,5.497,5.495,100
"2014-05-27 22:22:00",886004,0.1726667,263.4476,7.309825,0.08233806,0.27,0,0.3633333,224.7998,2.135309,0.06214678,0.47,0,0,0,13.61,94.8,13.55,13.35,0.433,0.036,0,16.02,13.59,0.513,101.1718,5.497,5.497,5.496,100
"2014-05-27 22:23:00",886005,0.182,236.8419,9.231843,0.03229035,0.25,0,0.1846667,205.0622,8.953325,0.03556527,0.24,0,0,0,13.64,95.1,13.55,13.35,0.35,0.06,0,16.02,13.59,0.45,101.1714,5.497,5.497,5.495,100
"2014-05-27 22:24:00",886006,0.08733334,206.5315,17.39528,0.0254209,0.13,0,0.112,166.0876,15.0628,0.008326665,0.13,0,0,0,13.67,95.3,13.56,13.38,0.213,0.025,0,16.02,13.59,0.263,101.1693,5.497,5.497,5.495,100
"2014-05-27 22:25:00",886007,0.04666667,242.8521,48.82204,0.02981424,0.1,0,0.132,108.4319,12.96076,0.01758788,0.17,0,0,0,13.69,95.3,13.56,13.38,0.204,0.016,0,16.03,13.59,0.263,101.1708,5.497,5.497,5.495,100
"2014-05-27 22:26:00",886008,0.08799999,330.6411,11.45413,0.03208322,0.15,0,0.1473333,90.20043,2.286067,0.01842704,0.18,0,0,0,13.71,94.8,13.58,13.38,0.204,0.016,0,16.02,13.59,0.263,101.1709,5.497,5.497,5.496,100
"2014-05-27 22:27:00",886009,0.1053334,337.8924,21.16129,0.02729265,0.16,0,0.1453333,97.93414,3.990298,0.01961859,0.19,0,0,0,13.73,94.7,13.62,13.41,0.213,0.025,0,16.03,13.59,0.263,101.171,5.496,5.497,5.495,100
"2014-05-27 22:28:00",886010,0.13,30.38368,36.25985,0.04442222,0.19,0,0.2613333,103.8667,1.585945,0.0387929,0.34,0,0,0,13.76,94.5,13.64,13.44,0.2,0,0,16.03,13.59,0.2,101.1708,5.497,5.497,5.496,100
"2014-05-27 22:29:00",886011,0.3326667,72.93304,3.871322,0.07970502,0.44,0,0.4233333,96.66665,1.813339,0.04391911,0.5,0,0,0,13.78,94.2,13.71,13.46,0.2,0,0,16.04,13.59,0.2,101.1724,5.497,5.497,5.495,100
"2014-05-27 22:30:00",886012,0.4713334,77.5392,4.784271,0.02940899,0.52,0,0.5806667,90.9995,3.84637,0.03923716,0.69,0,0,0,13.8,93.9,13.72,13.5,0.246,0.084,0,16.04,13.59,0.45,101.1715,5.497,5.497,5.496,100
"2014-05-27 22:31:00",886013,0.52,66.3281,3.803543,0.01154699,0.53,0,0.6153334,92.60641,5.119968,0.03612324,0.71,0,0,0,13.81,94,13.76,13.53,0.683,0.066,0,16.04,13.59,0.763,101.1722,5.495,5.497,5.495,100
"2014-05-27 22:32:00",886014,0.5386667,66.86649,1.627435,0.02940899,0.58,0,0.5526667,99.93333,1.123233,0.01289271,0.58,0,0,0,13.85,94.2,13.84,13.59,0.679,0.037,0,16.04,13.59,0.763,101.1737,5.497,5.497,5.496,100
"2014-05-27 22:33:00",886015,0.5333334,75.66679,4.18927,0.05605553,0.64,0,0.6266667,103.6,1.356266,0.01920647,0.65,0,0,0,13.88,94.4,13.86,13.62,0.683,0.042,0,16.04,13.59,0.763,101.174,5.497,5.497,5.496,100
"2014-05-27 22:34:00",886016,0.6106666,77.80206,4.429607,0.04682829,0.71,0,0.7359999,98.93248,3.4146,0.04144071,0.79,0,0,0,13.89,94.3,13.84,13.63,0.833,0.039,0,16.05,13.59,0.888,101.1775,5.497,5.497,5.496,100
"2014-05-27 22:35:00",886017,0.7993333,81.19904,2.454509,0.0649581,0.92,0,0.7073333,98.26731,2.885634,0.04218477,0.76,0,0,0,13.89,94.3,13.8,13.63,0.829,0.036,0,16.06,13.59,0.888,101.1774,5.496,5.497,5.496,100
"2014-05-27 22:36:00",886018,0.7946666,83.13308,2.963092,0.04814792,0.87,0,0.5533333,99.39708,4.221686,0.06828047,0.66,0,0,0,13.87,94.6,13.78,13.62,0.904,0.062,0,16.07,13.59,1.013,101.1764,5.497,5.497,5.496,100
"2014-05-27 22:37:00",886019,0.7146667,77.93324,2.143503,0.03283629,0.76,0,0.3406667,105.6238,10.36684,0.11767,0.56,0,0,0,13.86,94.7,13.76,13.61,0.854,0.05,0,16.07,13.59,0.95,101.1748,5.497,5.497,5.496,100
"2014-05-27 22:38:00",886020,0.6293334,78.73305,1.948119,0.01651935,0.68,0,0.244,130.5488,13.69779,0.05388878,0.35,0,0,0,13.85,95,13.76,13.6,0.733,0.031,0,16.07,13.59,0.763,101.1729,5.497,5.497,5.496,100
"2014-05-27 22:39:00",886021,0.6753333,79.53253,2.155621,0.02801587,0.72,0,0.2606666,129.318,11.25786,0.06835853,0.37,0,0,0,13.84,95.2,13.76,13.6,0.737,0.05,0,16.09,13.59,0.825,101.1725,5.497,5.497,5.496,100
"2014-05-27 22:40:00",886022,0.6933333,80.33335,0.9426669,0.01534782,0.72,0,0.294,119.2685,5.3216,0.0434818,0.36,0,0,0,13.84,95,13.77,13.6,0.817,0.031,0,16.09,13.59,0.888,101.1739,5.497,5.497,5.496,100
"2014-05-27 22:41:00",886023,0.7246667,83.86665,1.454397,0.01543445,0.76,0,0.3786667,113.6704,6.533329,0.03537733,0.46,0,0,0,13.84,94.8,13.76,13.61,0.862,0.031,0,16.1,13.59,0.888,101.1735,5.497,5.497,5.496,100
"2014-05-27 22:42:00",886024,0.808,88.13351,1.783782,0.0552811,0.9,0,0.4573333,111.6688,5.196765,0.07540704,0.62,0,0,0,13.85,94.6,13.78,13.6,0.942,0.045,0,16.12,13.59,1.013,101.1751,5.497,5.497,5.496,100
"2014-05-27 22:43:00",886025,0.8493333,90.13326,1.309791,0.03991101,0.9,0,0.5906667,109.9939,4.600029,0.04493946,0.65,0,0,0,13.87,94.5,13.83,13.62,1.008,0.036,0,16.12,13.59,1.075,101.1752,5.497,5.497,5.496,100
"2014-05-27 22:44:00",886026,0.6806667,96.06664,1.5258,0.04654269,0.74,0,0.5920001,112.7333,2.767718,0.049017,0.66,0,0,0,13.88,94.7,13.83,13.64,1.063,0.041,0,16.12,13.59,1.138,101.1749,5.497,5.497,5.496,100
"2014-05-27 22:45:00",886027,0.5006667,93.33331,1.445216,0.03586394,0.58,0,0.4599999,114.6671,3.552551,0.05428321,0.56,0,0,0,13.88,94.7,13.85,13.65,0.913,0.071,0,16.13,13.59,1.013,101.1751,5.497,5.497,5.496,100
"2014-05-27 22:46:00",886028,0.3813333,98.06545,3.453219,0.04978175,0.47,0,0.4240001,117.4002,3.825772,0.02984404,0.48,0,0,0,13.9,94.7,13.89,13.67,0.717,0.042,0,16.14,13.59,0.763,101.1752,5.497,5.497,5.496,100
"2014-05-27 22:47:00",886029,0.3733334,95.86602,3.402774,0.04867123,0.44,0,0.2486667,99.70755,33.17259,0.1159808,0.39,0,0,0,13.93,95,13.93,13.71,0.642,0.036,0,16.14,13.59,0.7,101.176,5.497,5.497,5.496,100
"2014-05-27 22:48:00",886030,0.37,103.4007,2.893198,0.04885352,0.43,0,0.1673333,359.1532,16.7954,0.03355923,0.21,0,0,0,13.97,95.1,13.92,13.74,0.596,0.037,0,16.17,13.59,0.638,101.1735,5.497,5.497,5.496,100
"2014-05-27 22:49:00",886031,0.1686667,92.40055,2.727345,0.03630734,0.26,0,0.1153333,34.90016,30.05424,0.07881343,0.22,0,0,0,13.97,95.4,13.85,13.72,0.496,0.036,0,16.17,13.59,0.575,101.1756,5.497,5.497,5.496,100
"2014-05-27 22:50:00",886032,0.1853333,99.53394,2.963191,0.01783878,0.22,0,0.05666666,59.88996,41.18933,0.03025815,0.1,0,0,0,13.96,95.9,13.84,13.7,0.45,0.072,0,16.17,13.59,0.575,101.1742,5.497,5.497,5.496,100
"2014-05-27 22:51:00",886033,0.298,91.92654,5.468072,0.07304794,0.41,0,0.11,109.635,8.756866,0.03444803,0.17,0,0,0,13.97,96,13.85,13.71,0.35,0.031,0,16.19,13.59,0.388,101.174,5.497,5.497,5.496,100
"2014-05-27 22:52:00",886034,0.2993333,96.60107,3.240598,0.02434931,0.33,0,0.08600001,125.8149,16.95042,0.01854724,0.11,0,0,0,13.99,95.7,13.84,13.71,0.375,0.025,0,16.19,13.59,0.388,101.1734,5.497,5.497,5.496,100
"2014-05-27 22:53:00",886035,0.2826667,91.13,4.095578,0.02407396,0.32,0,0.09066668,140.2404,13.50367,0.01123487,0.11,0,0,0,14.01,95.5,13.84,13.71,0.446,0.053,0,16.21,13.59,0.513,101.1714,5.497,5.497,5.496,100
"2014-05-27 22:54:00",886036,0.188,105.7312,8.215472,0.03636849,0.24,0,0.07733333,192.3158,46.44053,0.03732143,0.15,0,0,0,14.01,95.5,13.83,13.69,0.429,0.054,0,16.22,13.59,0.513,101.1705,5.497,5.497,5.496,100
"2014-05-27 22:55:00",886037,0.1553333,120.8611,6.172316,0.01746107,0.19,0,0.386,279.1325,10.71392,0.09611104,0.52,0,0,0,14,95.2,13.83,13.68,0.308,0.048,0,16.22,13.59,0.388,101.1681,5.497,5.497,5.496,100
"2014-05-27 22:56:00",886038,0.2026667,103.0619,5.613655,0.00997775,0.21,0,0.2793333,271.4506,12.57692,0.1172727,0.48,0,0,0,14.01,94.8,13.82,13.67,0.213,0.025,0,16.23,13.59,0.263,101.1683,5.497,5.497,5.496,100
"2014-05-27 22:57:00",886039,0.2046667,92.66808,3.090629,0.03461535,0.28,0,0.09333334,193.3704,24.67202,0.01659987,0.12,0,0,0,14.01,94.1,13.75,13.66,0.296,0.05,0,16.24,13.59,0.388,101.167,5.497,5.497,5.496,100
"2014-05-27 22:58:00",886040,0.362,94.4669,2.777015,0.0237206,0.39,0,0.1806667,158.6021,4.600606,0.0295447,0.23,0,0,0,13.99,94.2,13.75,13.65,0.417,0.055,0,16.25,13.59,0.513,101.1673,5.496,5.497,5.496,100
"2014-05-27 22:59:00",886041,0.3613333,91.66653,2.180645,0.0162754,0.39,0,0.2646666,151.6114,7.087662,0.02334286,0.33,0,0,0,13.97,94.4,13.76,13.65,0.554,0.029,0,16.27,13.59,0.575,101.1679,5.497,5.497,5.496,100
"2014-05-27 23:00:00",886042,0.32,101.8662,3.648711,0.01154701,0.33,0,0.25,168.275,21.41193,0.0296648,0.3,0,0,0,13.99,94.1,13.76,13.64,0.533,0.029,0,16.27,13.59,0.575,101.1643,5.497,5.497,5.495,100
"2014-05-27 23:01:00",886043,0.2633334,115.7326,5.025892,0.01885619,0.3,0,0.404,217.1346,4.270933,0.05619014,0.49,0,0,0,14,94.2,13.77,13.64,0.467,0.048,0,16.27,13.59,0.575,101.1667,5.496,5.497,5.496,100
"2014-05-27 23:02:00",886044,0.2833333,126.9317,3.233571,0.02149935,0.32,0,0.5453333,213.1336,2.276235,0.02028683,0.58,0,0,0,13.99,93.8,13.76,13.64,0.458,0.039,0,16.29,13.59,0.513,101.1671,5.497,5.497,5.496,100
"2014-05-27 23:03:00",886045,0.4213333,148.2717,4.917755,0.06042809,0.5,0,0.6513334,206.9333,3.713407,0.03263263,0.73,0,0,0,13.97,93.7,13.75,13.62,0.587,0.13,0,16.29,13.59,0.95,101.1654,5.497,5.497,5.496,100
"2014-05-27 23:04:00",886046,0.5833333,175.0122,14.98843,0.105872,0.82,0,0.712,196.9395,5.127478,0.05787342,0.81,0,0,0,13.96,93.9,13.74,13.59,1.029,0.048,0,16.3,13.59,1.075,101.1667,5.497,5.497,5.496,100
"2014-05-27 23:05:00",886047,0.906,203.9939,6.386538,0.03755884,1,0,0.6386667,216.5988,9.562114,0.03981066,0.73,0,0,0,13.95,93.7,13.75,13.6,1.125,0.065,0,16.31,13.59,1.263,101.1641,5.497,5.497,5.496,100
"2014-05-27 23:06:00",886048,0.988,224.9357,6.431105,0.07529497,1.17,0,0.7106667,232.7323,3.128964,0.07995556,0.86,0,0,0,13.95,93.7,13.8,13.64,1.271,0.039,0,16.32,13.59,1.325,101.1639,5.497,5.497,5.496,100
"2014-05-27 23:07:00",886049,0.992,240.5328,5.237951,0.06155756,1.13,0,0.5333334,241.9227,6.956558,0.08730534,0.68,0,0,0,13.96,93.8,13.84,13.68,0.892,0.183,0,16.32,13.59,1.2,101.1634,5.497,5.497,5.496,100
"2014-05-27 23:08:00",886050,0.8786666,242.2717,6.32695,0.07787739,0.98,0,0.5366668,244.0086,24.19918,0.1291855,0.74,0,0,0,13.98,94.1,13.9,13.74,0.567,0.031,0,16.32,13.59,0.638,101.1613,5.497,5.497,5.496,100
"2014-05-27 23:09:00",886051,0.368,227.6035,5.183793,0.1514023,0.72,0,0.374,252.9286,5.696153,0.05805744,0.46,0,0,0,14.02,94.5,13.91,13.74,0.504,0.045,0,16.33,13.59,0.575,101.1599,5.497,5.497,5.496,100
"2014-05-27 23:10:00",886052,0.2206667,198.7268,18.33858,0.06060436,0.32,0,0.35,255.2658,5.270906,0.06811754,0.46,0,0,0,14.04,95,13.91,13.75,0.475,0.031,0,16.34,13.59,0.513,101.1599,5.497,5.497,5.496,100
"2014-05-27 23:11:00",886053,0.186,206.3474,17.28856,0.03382307,0.24,0,0.146,285.7241,46.41534,0.09611106,0.3,0,0,0,14.06,95,13.91,13.76,0.446,0.028,0,16.34,13.59,0.513,101.1596,5.497,5.497,5.497,100
"2014-05-27 23:12:00",886054,0.192,174.615,11.33421,0.06462198,0.28,0,0.1266667,42.71971,9.779916,0.02936362,0.17,0,0,0,14.08,95.1,13.91,13.77,0.304,0.099,0,16.35,13.59,0.45,101.1598,5.497,5.497,5.496,100
"2014-05-27 23:13:00",886055,0.2426667,175.5263,5.652088,0.01948219,0.28,0,0.04266667,81.85207,48.03799,0.0304339,0.1,0,0,0,14.09,95.1,13.9,13.78,0.213,0.025,0,16.36,13.59,0.263,101.1599,5.496,5.497,5.496,100
"2014-05-27 23:14:00",886056,0.276,177.7343,5.408562,0.01624808,0.31,0,0.13,139.2532,13.05161,0.01825742,0.15,0,0,0,14.1,94.9,13.91,13.78,0.217,0.028,0,16.36,13.59,0.263,101.1618,5.497,5.497,5.496,100
"2014-05-27 23:15:00",886057,0.3306666,159.2651,11.83333,0.03604935,0.4,0,0.182,156.8674,3.70314,0.01557776,0.21,0,0,0,14.12,94.8,13.9,13.78,0.221,0.029,0,16.36,13.59,0.263,101.1624,5.497,5.497,5.495,100
"2014-05-27 23:16:00",886058,0.3986667,158.3989,3.006246,0.01667999,0.43,0,0.208,163.2645,4.006529,0.01641138,0.23,0,0,0,14.12,94.6,13.9,13.78,0.221,0.029,0,16.38,13.59,0.263,101.1619,5.496,5.497,5.496,100
"2014-05-27 23:17:00",886059,0.4379999,165.3292,4.726935,0.03310589,0.48,0,0.2173333,158.9332,1.651972,0.01842703,0.25,0,0,0,14.12,94.4,13.9,13.78,0.221,0.029,0,16.39,13.59,0.263,101.1622,5.496,5.497,5.495,100
"2014-05-27 23:18:00",886060,0.4613333,163.934,3.677773,0.006182414,0.47,0,0.2593333,168.7983,3.708621,0.008537503,0.27,0,0,0,14.12,94.4,13.91,13.8,0.221,0.029,0,16.39,13.59,0.263,101.1628,5.497,5.497,5.496,100
"2014-05-27 23:19:00",886061,0.4613333,158.9906,5.973594,0.02093376,0.51,0,0.3226666,186.3355,4.283198,0.02264705,0.36,0,0,0,14.14,94.3,13.93,13.82,0.283,0.14,0,16.41,13.59,0.575,101.1637,5.496,5.497,5.496,100
"2014-05-27 23:20:00",886062,0.4873333,168.93,4.387304,0.03889587,0.56,0,0.4033333,198.0008,4.114357,0.02820559,0.45,0,0,0,14.15,94.3,13.95,13.82,0.717,0.042,0,16.41,13.59,0.763,101.1651,5.497,5.497,5.495,100
"2014-05-27 23:21:00",886063,0.614,187.2599,6.003292,0.05339162,0.71,0,0.512,210.4689,3.555532,0.0579885,0.59,0,0,0,14.18,94.2,14,13.88,0.842,0.066,0,16.42,13.59,0.95,101.1639,5.497,5.497,5.496,100
"2014-05-27 23:22:00",886064,0.8006666,203.2011,4.818556,0.0672772,0.94,0,0.686,213.4001,1.704757,0.06858572,0.8,0,0,0,14.2,94.1,14.03,13.9,1.038,0.055,0,16.44,13.59,1.138,101.1634,5.497,5.497,5.496,100
"2014-05-27 23:23:00",886065,1.032667,216.467,2.362428,0.07801424,1.15,0,0.8026667,215.5996,2.12266,0.04767482,0.87,0,0,0,14.18,93.7,14.04,13.91,1.258,0.093,0,16.45,13.59,1.388,101.1637,5.496,5.497,5.496,100
"2014-05-27 23:24:00",886066,1.27,216.5337,2.028489,0.04320492,1.36,0,0.9293334,214.0668,1.806036,0.04864382,1.04,0,0,0,14.17,93.6,14.04,13.93,1.421,0.072,0,16.46,13.59,1.575,101.1634,5.497,5.497,5.497,100
"2014-05-27 23:25:00",886067,1.468,206.933,2.619403,0.04860726,1.55,0,1.048,212.6007,2.961536,0.07249828,1.22,0,0,0,14.18,93.7,14.09,13.95,1.629,0.068,0,16.46,13.59,1.763,101.1622,5.496,5.497,5.496,100
"2014-05-27 23:26:00",886068,1.613333,202.9334,1.181159,0.05711588,1.69,0,1.163333,205.2665,4.007239,0.1122299,1.46,0,0,0,14.23,93.8,14.17,14.04,1.85,0.044,0,16.48,13.59,1.95,101.1607,5.497,5.497,5.496,100
"2014-05-27 23:27:00",886069,1.794667,201.6666,1.445148,0.07684327,1.9,0,1.035333,200.6614,6.092989,0.1626393,1.4,0,0,0,14.28,94.1,14.23,14.11,1.9,0.041,0,16.49,13.59,2.013,101.1605,5.497,5.497,5.497,100
"2014-05-27 23:28:00",886070,1.850667,200.6663,2.699538,0.1034387,1.95,0,1.099333,202.9341,3.064092,0.1177832,1.28,0,0,0,14.33,94.6,14.27,14.16,2.046,0.082,0,16.51,13.59,2.2,101.1597,5.497,5.497,5.496,100
"2014-05-27 23:29:00",886071,1.701334,199.2,0.9798236,0.1182013,1.93,0,0.9973334,202.4707,4.908587,0.1784177,1.34,0,0,0,14.37,94.8,14.32,14.19,1.867,0.138,0,16.51,13.59,2.075,101.1608,5.497,5.497,5.497,100
"2014-05-27 23:30:00",886072,1.460667,204.6671,2.981329,0.04932432,1.58,0,0.8719999,208.4677,4.223151,0.0714796,1.02,0,0,0,14.4,95,14.36,14.23,1.692,0.055,0,16.51,13.59,1.763,101.16,5.497,5.497,5.496,100
"2014-05-27 23:31:00",886073,1.667333,203.7333,0.9286531,0.03275499,1.73,0,0.9346667,203.267,6.504049,0.1706406,1.23,0,0,0,14.44,95,14.41,14.27,1.833,0.031,0,16.54,13.59,1.888,101.1607,5.497,5.497,5.495,100
"2014-05-27 23:32:00",886074,1.65,204.9336,1.568942,0.04115013,1.72,0,1.030667,199.3387,8.106487,0.1468998,1.25,0,0,0,14.48,95.1,14.43,14.31,1.754,0.068,0,16.54,13.59,1.888,101.1587,5.496,5.497,5.496,100
"2014-05-27 23:33:00",886075,1.533333,199.4669,2.0933,0.1115148,1.71,0,0.9193333,195.06,5.541228,0.1280868,1.15,0,0,0,14.52,95.4,14.48,14.34,1.571,0.066,0,16.56,13.59,1.7,101.1603,5.497,5.497,5.495,100
"2014-05-27 23:34:00",886076,1.407333,202.9339,2.515183,0.04836897,1.49,0,0.6953334,196.1195,7.317574,0.111706,0.87,0,0,0,14.56,95.7,14.49,14.37,1.329,0.124,0,16.56,13.58,1.575,101.1607,5.495,5.497,5.495,100
"2014-05-27 23:35:00",886077,1.196,197.0674,3.766777,0.05314132,1.31,0,0.7226667,190.5982,5.804948,0.08940295,0.88,0,0,0,14.58,96,14.51,14.39,1.2,0.068,0,16.58,13.59,1.325,101.1621,5.496,5.497,5.496,100
"2014-05-27 23:36:00",886078,1.256667,193.8596,5.48453,0.07896553,1.41,0,0.714,187.8762,7.731744,0.07525954,0.89,0,0,0,14.59,95.9,14.54,14.39,1.271,0.068,0,16.59,13.59,1.388,101.1628,5.497,5.497,5.496,100
"2014-05-27 23:37:00",886079,1.027333,194.4008,4.408394,0.09398343,1.17,0,0.6286667,181.3728,9.037733,0.08277413,0.82,0,0,0,14.6,95.6,14.55,14.41,1.483,0.096,0,16.61,13.59,1.638,101.162,5.497,5.497,5.496,100
"2014-05-27 23:38:00",886080,1.044667,189.0546,5.109193,0.09135035,1.19,0,0.586,180.0152,7.251353,0.1001199,0.84,0,0,0,14.6,95.5,14.56,14.42,1.421,0.045,0,16.61,13.59,1.513,101.1628,5.497,5.497,5.496,100
"2014-05-27 23:39:00",886081,0.9939999,191.4662,5.793729,0.09372298,1.15,0,0.5886667,176.076,7.972122,0.08995307,0.79,0,0,0,14.61,95.6,14.57,14.41,1.375,0.105,0,16.63,13.59,1.575,101.1628,5.497,5.497,5.496,100
"2014-05-27 23:40:00",886082,1.066,189.733,3.129309,0.1450425,1.26,0,0.5113333,168.3564,8.748305,0.08421137,0.64,0,0,0,14.63,95.3,14.57,14.42,1.25,0.065,0,16.64,13.59,1.388,101.1637,5.497,5.497,5.496,100
"2014-05-27 23:41:00",886083,1.051333,192.3869,9.275845,0.2367521,1.55,0,0.5626667,168.7248,11.79637,0.07075466,0.71,0,0,0,14.64,95.6,14.57,14.43,1.113,0.064,0,16.66,13.59,1.263,101.1628,5.497,5.497,5.496,100
"2014-05-27 23:42:00",886084,1.267333,193.267,2.931631,0.2188597,1.64,0,0.5713333,184.9588,8.787945,0.09061763,0.78,0,0,0,14.65,95.4,14.57,14.46,0.971,0.059,0,16.67,13.59,1.075,101.1604,5.497,5.497,5.496,100
"2014-05-27 23:43:00",886085,1.058667,190.4049,4.948305,0.08554661,1.19,0,0.48,168.3799,11.32855,0.09128709,0.67,0,0,0,14.68,95.2,14.59,14.46,0.954,0.058,0,16.68,13.59,1.075,101.1606,5.496,5.497,5.495,100
"2014-05-27 23:44:00",886086,0.9113333,184.8731,4.96129,0.09769796,1.07,0,0.518,155.7345,6.595675,0.07739081,0.68,0,0,0,14.68,95.1,14.61,14.46,0.954,0.053,0,16.69,13.59,1.075,101.1597,5.496,5.497,5.496,100
"2014-05-27 23:45:00",886087,0.842,192.1986,5.343352,0.07547186,0.97,0,0.4,151.9216,12.26017,0.04871687,0.51,0,0,0,14.69,95.2,14.62,14.48,0.979,0.064,0,16.71,13.59,1.075,101.1574,5.497,5.497,5.496,100
"2014-05-27 23:46:00",886088,0.9513333,185.4913,7.628467,0.08943277,1.06,0,0.3953333,159.275,11.11201,0.07419493,0.56,0,0,0,14.71,95.1,14.63,14.49,1.1,0.06,0,16.73,13.59,1.2,101.1588,5.497,5.497,5.496,100
"2014-05-27 23:47:00",886089,0.788,174.3893,8.753818,0.07277362,0.93,0,0.432,149.0649,4.023329,0.0457821,0.5,0,0,0,14.72,94.9,14.63,14.5,1.075,0.116,0,16.74,13.59,1.325,101.1575,5.497,5.497,5.495,100
"2014-05-27 23:48:00",886090,0.832,180.8798,8.513472,0.08360224,0.96,0,0.34,142.135,6.116683,0.05391351,0.44,0,0,0,14.72,94.9,14.64,14.5,1.042,0.137,0,16.76,13.59,1.325,101.159,5.497,5.497,5.496,100
"2014-05-27 23:49:00",886091,0.882,183.2604,5.2676,0.07529499,1.07,0,0.3513333,149.3346,5.859568,0.03537733,0.42,0,0,0,14.73,94.8,14.63,14.5,1.063,0.158,0,16.77,13.59,1.388,101.1568,5.496,5.497,5.496,100
"2014-05-27 23:50:00",886092,0.86,184.0039,7.03998,0.07890924,0.99,0,0.368,149.1082,14.90155,0.06493073,0.48,0,0,0,14.73,94.7,14.64,14.51,1.083,0.096,0,16.79,13.59,1.2,101.1581,5.496,5.497,5.495,100
"2014-05-27 23:51:00",886093,0.7446667,187.0725,5.751069,0.06936538,0.87,0,0.4486666,151.0074,6.48502,0.07126164,0.59,0,0,0,14.74,94.9,14.63,14.53,0.9,0.089,0,16.81,13.59,1.013,101.1566,5.497,5.497,5.495,100
"2014-05-27 23:52:00",886094,0.7613333,182.3359,3.908669,0.05737208,0.88,0,0.392,160.4395,10.11357,0.04578209,0.46,0,0,0,14.76,95.1,14.65,14.53,0.704,0.053,0,16.82,13.59,0.763,101.1551,5.496,5.497,5.495,100
"2014-05-27 23:53:00",886095,0.7593333,184.7326,5.308095,0.07514134,0.9,0,0.2266667,161.1665,10.68944,0.05312458,0.35,0,0,0,14.77,95.3,14.67,14.53,0.787,0.055,0,16.84,13.59,0.888,101.1546,5.497,5.497,5.495,100
"2014-05-27 23:54:00",886096,0.6053333,180.4699,4.714355,0.05678811,0.69,0,0.22,148.2917,11.82101,0.04082483,0.29,0,0,0,14.79,95,14.69,14.54,0.792,0.082,0,16.86,13.59,0.95,101.1547,5.496,5.497,5.495,100
"2014-05-27 23:55:00",886097,0.5933334,178.5551,9.355815,0.09679302,0.84,0,0.28,137.0416,10.63366,0.06723095,0.39,0,0,0,14.79,94.8,14.69,14.55,0.758,0.058,0,16.86,13.59,0.888,101.154,5.497,5.497,5.495,100
"2014-05-27 23:56:00",886098,0.83,182.1778,9.162483,0.1509526,1.05,0,0.1973334,137.5911,22.25115,0.05144144,0.32,0,0,0,14.8,94.8,14.7,14.56,0.562,0.057,0,16.89,13.59,0.638,101.1524,5.497,5.497,5.495,100
"2014-05-27 23:57:00",886099,0.5566666,157.844,12.63499,0.1273141,0.83,0,0.3066667,147.7531,28.40293,0.1064999,0.44,0,0,0,14.81,94.6,14.7,14.57,0.525,0.125,0,16.91,13.59,0.825,101.1541,5.496,5.497,5.495,100
"2014-05-27 23:58:00",886100,0.634,159.1404,10.63054,0.08130601,0.81,0,0.348,133.7895,8.769023,0.03936156,0.44,0,0,0,14.81,94.6,14.7,14.58,0.667,0.096,0,16.91,13.59,0.888,101.1537,5.496,5.497,5.496,100
"2014-05-27 23:59:00",886101,0.6426666,170.741,10.42432,0.07877957,0.84,0,0.3706667,130.9981,7.419353,0.05638754,0.48,0,0,0,14.81,94.6,14.71,14.6,0.646,0.082,0,16.93,13.59,0.763,101.1534,5.496,5.497,5.495,100
"2014-05-28 00:00:00",886102,0.5586668,166.3358,10.07851,0.05748815,0.66,0,0.3793333,152.7595,9.564414,0.05926963,0.47,0,0,0,14.81,94.5,14.71,14.59,0.596,0.044,0,16.95,13.59,0.7,101.1507,5.496,5.497,5.495,100