"2014-08-30 00:01:00",1021423,4.34,197.3264,5.420839,0.4370813,5.17,0,2.954667,199.8225,10.22418,0.5552881,3.85,0,0,0,15.19,79.83,15.27,13.55,4.8,0.714,0,16.22,13.6,5.888,101.6437,8.36,8.36,8.36,100
"2014-08-30 00:02:00",1021424,4.350667,201.3311,4.345045,1.152837,6.34,0,3.794667,198.7353,5.660678,0.6671019,5.16,0,0,0,15.15,80.3,15.21,13.55,4.054,0.331,0,16.22,13.59,4.638,101.6433,8.36,8.36,8.36,100
"2014-08-30 00:03:00",1021425,5.067333,201.3948,5.544232,0.4706516,5.78,0,4.011333,198.7325,5.167439,0.5864681,5.05,0,0,0,15.12,80.5,15.18,13.52,4.762,0.465,0,16.22,13.59,5.888,101.643,8.36,8.36,8.36,100
"2014-08-30 00:04:00",1021426,5.085334,198.4005,5.836942,0.7811946,6.57,0,3.731333,199.093,8.590373,0.7269467,4.97,0,0,0,15.12,80.3,15.2,13.52,5.042,0.482,0,16.24,13.59,6.325,101.6426,8.36,8.36,8.36,100
"2014-08-30 00:05:00",1021427,4.797333,197.6037,4.437541,0.5875425,5.66,0,3.364,193.0646,5.345839,0.562658,4.52,0,0,0,15.11,80.5,15.18,13.52,4.862,0.498,0,16.25,13.59,5.825,101.6419,8.36,8.36,8.36,100
"2014-08-30 00:06:00",1021428,4.478667,198.2002,6.525901,0.4032181,5.09,0,3.165333,196.8261,8.473783,0.4408154,4.03,0,0,0,15.11,80.8,15.18,13.51,5.837,0.585,0,16.27,13.59,6.7,101.6427,8.36,8.36,8.36,100
"2014-08-30 00:07:00",1021429,4.262667,197.3347,4.043339,0.6157756,5.23,0,2.846,195.135,7.906822,0.4274388,3.87,0,0,0,15.11,80.5,15.18,13.52,4.242,0.414,0,16.27,13.59,5.138,101.6413,8.36,8.36,8.36,100
"2014-08-30 00:08:00",1021430,4.274,199.4074,6.617485,0.7762886,5.2,0,2.805333,192.5744,10.2546,0.3900234,3.73,0,0,0,15.12,80.3,15.21,13.52,4.629,0.576,0,16.27,13.59,6.013,101.6413,8.36,8.36,8.36,100
"2014-08-30 00:09:00",1021431,4.872667,200.5254,7.281816,0.7596883,6.23,0,3.666667,203.5042,8.360852,0.8170978,5.38,0,0,0,15.16,79.86,15.27,13.53,5.217,0.319,0,16.29,13.59,5.888,101.6402,8.36,8.36,8.36,100
"2014-08-30 00:10:00",1021432,4.611333,201.1994,5.113449,0.5063973,5.65,0,3.082667,200.807,6.99897,0.5136856,4.19,0,0,0,15.16,80.2,15.26,13.55,5.025,0.338,0,16.29,13.59,5.638,101.6398,8.36,8.36,8.36,100
"2014-08-30 00:11:00",1021433,4.450667,197.3416,5.270757,0.4670968,5.1,0,3.547334,201.3944,6.411864,0.7323794,4.6,0,0,0,15.16,80.3,15.26,13.57,4.687,0.428,0,16.3,13.59,5.325,101.6392,8.36,8.36,8.36,100
"2014-08-30 00:12:00",1021434,4.314,201.4742,5.948743,0.6871273,5.37,0,3.318667,200.4003,4.854163,0.7554765,4.33,0,0,0,15.15,80.6,15.24,13.58,4.358,0.472,0,16.32,13.59,4.888,101.6379,8.36,8.36,8.36,100
"2014-08-30 00:13:00",1021435,4.586667,200.7323,5.493682,0.5477916,5.53,0,3.252666,200.009,8.779358,0.4359888,3.91,0,0,0,15.16,80.6,15.26,13.58,4.742,0.688,0,16.32,13.59,5.825,101.6375,8.36,8.36,8.36,100
"2014-08-30 00:14:00",1021436,4.72,204.0713,5.587512,0.482452,5.45,0,3.800667,205.4038,6.23641,0.5249059,5.04,0,0,0,15.21,80.2,15.29,13.6,5.608,0.521,0,16.32,13.59,6.7,101.6358,8.36,8.36,8.36,100
"2014-08-30 00:15:00",1021437,4.92,203.0227,6.996057,0.4320493,5.75,0,3.670666,200.2546,7.727431,0.6565208,4.82,0,0,0,15.2,80.3,15.26,13.6,5.329,0.733,0,16.33,13.59,6.513,101.6359,8.36,8.36,8.36,100
"2014-08-30 00:16:00",1021438,4.814,203.4041,5.119065,0.5538808,5.56,0,3.914667,201.0756,7.616965,0.4367435,4.63,0,0,0,15.2,80.8,15.26,13.6,5.412,0.431,0,16.34,13.59,6.138,101.6371,8.36,8.36,8.36,100
"2014-08-30 00:17:00",1021439,3.89,198.5894,5.455648,0.5650842,4.78,0,2.866,194.8074,5.921691,0.5558034,3.72,0,0,0,15.18,80.8,15.25,13.61,4.612,0.368,0,16.35,13.59,5.263,101.637,8.36,8.36,8.36,100
"2014-08-30 00:18:00",1021440,4.749333,204.0767,6.184089,0.3580962,5.37,0,3.484667,203.0715,5.811704,0.4839816,4.43,0,0,0,15.17,80.5,15.26,13.6,4.375,0.625,0,16.36,13.59,5.763,101.6363,8.36,8.36,8.36,100
"2014-08-30 00:19:00",1021441,4.302667,199.1357,4.378763,0.3907508,4.81,0,3.241333,196.7929,6.409076,0.4773101,4.42,0,0,0,15.18,80.9,15.26,13.61,4.579,0.481,0,16.36,13.59,5.763,101.6363,8.36,8.36,8.36,100
"2014-08-30 00:20:00",1021442,4.141333,201.2801,6.413989,0.4949999,5.37,0,2.885334,199.1988,3.917199,0.4852472,3.65,0,0,0,15.16,81.1,15.26,13.61,4.875,0.403,0,16.37,13.6,5.575,101.6371,8.36,8.36,8.36,100
"2014-08-30 00:21:00",1021443,4.289334,201.2851,6.796493,0.5854168,5.22,0,3.218666,202.1348,6.506813,0.7491939,4.92,0,0,0,15.16,80.8,15.26,13.63,5.279,0.345,0,16.39,13.59,6.075,101.6369,8.36,8.36,8.36,100
"2014-08-30 00:22:00",1021444,4.744,201.203,4.274956,0.6241666,5.49,0,3.914667,200.9388,4.199408,0.4557026,4.81,0,0,0,15.19,80.8,15.26,13.64,5.092,0.45,0,16.4,13.59,5.7,101.6381,8.36,8.36,8.36,100
"2014-08-30 00:23:00",1021445,4.441333,200.4093,5.787532,0.5442042,5.21,0,3.596667,198.9323,7.440401,0.5629644,4.63,0,0,0,15.18,80.9,15.26,13.65,4.592,0.449,0,16.41,13.59,5.575,101.6358,8.36,8.36,8.36,100
"2014-08-30 00:24:00",1021446,4.951334,202.9313,4.943949,0.6862348,5.81,0,3.326667,198.6591,7.341322,0.4086835,4.17,0,0,0,15.2,81,15.29,13.66,4.317,0.688,0,16.41,13.59,5.45,101.6349,8.36,8.36,8.36,100
"2014-08-30 00:25:00",1021447,5.007333,201.8026,5.215823,0.4963528,6.12,0,3.457333,199.4155,12.31381,0.7859386,4.8,0,0,0,15.22,80.8,15.31,13.66,5.483,0.398,0,16.42,13.59,6.075,101.6339,8.36,8.36,8.36,100
"2014-08-30 00:26:00",1021448,4.561334,197.6495,7.250711,0.6487719,5.76,0,3.675333,200.0418,8.746129,0.5880121,4.64,0,0,0,15.25,80.6,15.36,13.65,4.687,0.427,0,16.44,13.59,5.45,101.6312,8.36,8.36,8.36,100
"2014-08-30 00:27:00",1021449,5.016,201.9234,5.820484,0.7912251,6.63,0,3.812,200.8474,11.00628,0.7321585,5.14,0,0,0,15.25,80.8,15.34,13.67,5.275,0.638,0,16.44,13.59,6.138,101.6307,8.36,8.36,8.36,100
"2014-08-30 00:28:00",1021450,4.78,203.0015,7.710079,0.4664763,5.78,0,4.218667,203.2155,6.25659,0.5474409,5.22,0,0,0,15.27,80.6,15.37,13.65,5.342,0.841,0,16.46,13.59,7.013,101.6283,8.36,8.36,8.36,100
"2014-08-30 00:29:00",1021451,4.334666,196.2016,5.086801,0.8336256,5.36,0,4.141333,195.8642,5.592376,0.5453545,5.54,0,0,0,15.31,80.1,15.41,13.65,4.679,0.79,0,16.46,13.59,6.013,101.6262,8.36,8.36,8.36,100
"2014-08-30 00:30:00",1021452,4.394667,192.7349,5.923106,0.6018955,5.26,0,3.514,192.2461,9.482055,0.4608369,4.47,0,0,0,15.3,80.3,15.39,13.7,4.692,0.523,0,16.48,13.59,5.7,101.6246,8.36,8.36,8.36,100
"2014-08-30 00:31:00",1021453,4.075334,200.4036,5.616866,0.6256822,5.55,0,3.369334,202.1355,5.423891,0.6252089,4.74,0,0,0,15.28,80.9,15.38,13.68,5.108,0.412,0,16.49,13.59,5.888,101.6264,8.36,8.36,8.36,100
"2014-08-30 00:32:00",1021454,3.879333,197.9324,6.443119,0.5687233,4.99,0,2.99,198.4038,7.159619,0.5981192,3.74,0,0,0,15.29,80.5,15.4,13.69,4.908,0.349,0,16.51,13.59,5.45,101.6249,8.36,8.36,8.36,100
"2014-08-30 00:33:00",1021455,4.127333,195.0633,8.300838,0.4224763,4.74,0,2.522667,197.4029,7.197454,0.3917221,3.1,0,0,0,15.26,80.6,15.34,13.72,5.1,0.361,0,16.51,13.59,5.7,101.6234,8.36,8.36,8.36,100
"2014-08-30 00:34:00",1021456,4.212667,195.804,7.516125,0.5392521,5.19,0,2.72,197.2688,6.908423,0.3679131,3.48,0,0,0,15.24,80.9,15.34,13.7,5.062,0.367,0,16.52,13.59,5.638,101.6236,8.36,8.36,8.36,100
"2014-08-30 00:35:00",1021457,4.088,197.4608,7.253059,0.4638707,5.05,0,2.910667,196.4068,5.767671,0.5842884,4.14,0,0,0,15.26,80.7,15.34,13.7,5.125,0.515,0,16.54,13.59,5.95,101.6232,8.36,8.36,8.36,100
"2014-08-30 00:36:00",1021458,4.422667,191.6736,4.21731,0.4029634,5.09,0,3.161333,194.6014,7.884516,0.5713127,4.1,0,0,0,15.26,81.3,15.34,13.71,4.758,0.817,0,16.55,13.59,6.2,101.6209,8.36,8.36,8.36,100
"2014-08-30 00:37:00",1021459,5.366667,196.7368,5.050518,0.5790529,6.19,0,3.875334,191.724,8.13258,0.3969528,4.65,0,0,0,15.27,80.7,15.39,13.69,4.721,0.634,0,16.56,13.59,6.263,101.6216,8.36,8.36,8.36,100
"2014-08-30 00:38:00",1021460,5.097333,191.8805,6.262945,0.4476377,5.89,0,3.453333,194.3383,5.937026,0.5200726,4.37,0,0,0,15.3,80.3,15.41,13.69,4.233,0.561,0,16.56,13.59,5.2,101.6206,8.36,8.36,8.36,100
"2014-08-30 00:39:00",1021461,4.512666,195.397,4.175156,0.5744849,5.32,0,3.192,195.5319,6.006757,0.3292456,3.68,0,0,0,15.32,80.1,15.41,13.69,4.912,0.537,0,16.58,13.59,5.95,101.6237,8.36,8.36,8.36,100
"2014-08-30 00:40:00",1021462,4.474,197.5289,6.394218,0.5926977,5.85,0,3.188,198.547,6.152009,0.3920068,3.74,0,0,0,15.32,80.3,15.42,13.69,5.508,0.443,0,16.59,13.59,6.138,101.6243,8.36,8.36,8.36,100
"2014-08-30 00:41:00",1021463,4.252,196.6615,7.278634,0.4809186,5.01,0,3.272,197.524,7.320862,0.4583769,4.05,0,0,0,15.31,80.7,15.41,13.7,4.929,0.549,0,16.6,13.59,6.013,101.6253,8.36,8.36,8.36,100
"2014-08-30 00:42:00",1021464,4.138667,198.0592,6.066586,0.4572362,4.8,0,3.722667,195.2711,6.327137,0.4275897,4.51,0,0,0,15.3,80.5,15.39,13.71,5.496,0.484,0,16.61,13.59,6.263,101.6259,8.36,8.36,8.36,100
"2014-08-30 00:43:00",1021465,4.704667,194.8643,4.012797,0.5447429,5.94,0,3.27,194.0794,8.981141,0.5384175,4.53,0,0,0,15.29,80.4,15.4,13.7,4.942,0.751,0,16.61,13.59,6.513,101.6255,8.36,8.36,8.36,100
"2014-08-30 00:44:00",1021466,3.806667,194.1346,8.427176,0.6070219,4.88,0,2.866667,200.5174,8.636986,0.5191103,3.86,0,0,0,15.31,80.3,15.41,13.7,5.137,0.514,0,16.63,13.59,5.888,101.6269,8.36,8.36,8.36,100
"2014-08-30 00:45:00",1021467,5.026,195.2194,9.263972,0.7756099,6.07,0,3.95,193.1758,7.441214,0.7861297,4.88,0,0,0,15.32,80.4,15.43,13.7,4.95,0.79,0,16.64,13.59,6.263,101.6267,8.36,8.36,8.36,100
"2014-08-30 00:46:00",1021468,4.226,196.9952,6.520175,0.5388729,5.71,0,3.127333,199.025,6.903137,0.4277299,3.73,0,0,0,15.34,80.2,15.45,13.71,5.983,0.726,0,16.65,13.59,6.95,101.6286,8.36,8.36,8.36,100
"2014-08-30 00:47:00",1021469,4.752,196.3389,4.918355,0.4620996,5.76,0,3.112667,194.8948,8.831942,0.4215284,4.02,0,0,0,15.36,80.4,15.47,13.71,5.092,1.024,0,16.66,13.59,6.888,101.6273,8.36,8.36,8.36,100
"2014-08-30 00:48:00",1021470,4.926,192.6448,8.242426,0.6812811,6.1,0,3.307333,195.5878,7.042385,0.6244621,4.36,0,0,0,15.38,80.4,15.48,13.7,4.571,0.445,0,16.66,13.59,5.263,101.63,8.36,8.36,8.36,100
"2014-08-30 00:49:00",1021471,4.730667,196.9242,6.239243,0.6422302,5.68,0,3.242,196.2029,6.175466,0.6891076,4.66,0,0,0,15.4,80,15.52,13.71,4.754,0.528,0,16.66,13.59,5.763,101.6293,8.36,8.36,8.36,100
"2014-08-30 00:50:00",1021472,5.354667,198.2121,8.818661,0.7433694,6.39,0,4.473333,197.8606,8.067047,0.5266582,5.41,0,0,0,15.4,79.88,15.5,13.73,4.725,0.476,0,16.68,13.59,5.7,101.6294,8.36,8.36,8.36,100
"2014-08-30 00:51:00",1021473,4.531333,192.3429,5.693418,0.6468577,5.46,0,3.480666,199.4652,5.77604,0.7800724,4.43,0,0,0,15.41,79.7,15.54,13.72,4.792,0.669,0,16.69,13.59,6.325,101.6304,8.36,8.36,8.36,100
"2014-08-30 00:52:00",1021474,4.195333,198.9374,7.572884,0.6867787,5.3,0,3.125334,196.2714,6.523159,0.5422652,4.36,0,0,0,15.42,79.72,15.54,13.75,4.263,0.543,0,16.69,13.59,5.013,101.6308,8.36,8.36,8.36,100
"2014-08-30 00:53:00",1021475,4.090666,198.003,4.68857,0.535107,4.87,0,3.018667,201.7296,5.660051,0.3097927,3.69,0,0,0,15.42,79.82,15.51,13.76,4.237,0.407,0,16.71,13.59,5.138,101.6321,8.36,8.36,8.36,100
"2014-08-30 00:54:00",1021476,4.19,205.0067,7.197054,0.4811237,5.14,0,3.697333,205.2074,7.915569,0.4472056,4.51,0,0,0,15.42,80.1,15.53,13.76,5.496,0.414,0,16.71,13.59,6.075,101.6307,8.36,8.36,8.36,100
"2014-08-30 00:55:00",1021477,3.724667,203.7271,6.241157,0.3832991,4.32,0,3.208667,206.7899,6.606933,0.3859857,3.79,0,0,0,15.4,80.3,15.47,13.77,4.9,0.523,0,16.71,13.59,5.95,101.6338,8.36,8.36,8.36,100
"2014-08-30 00:56:00",1021478,4.352,200.8673,3.980395,0.8621539,5.66,0,3.676666,199.9906,8.09125,0.7343266,5.14,0,0,0,15.37,80.9,15.45,13.76,4.629,0.838,0,16.73,13.59,5.95,101.6315,8.36,8.36,8.36,100
"2014-08-30 00:57:00",1021479,4.633333,197.9975,5.997176,0.7390594,5.97,0,3.844667,198.7327,11.9191,0.7759713,5.29,0,0,0,15.37,80.7,15.46,13.75,4.171,0.289,0,16.74,13.59,4.638,101.6298,8.36,8.36,8.36,100
"2014-08-30 00:58:00",1021480,5.27,199.7326,3.394925,0.669587,6.53,0,3.88,201.4639,6.404944,0.8572124,5.67,0,0,0,15.39,80.4,15.47,13.76,4.104,0.337,0,16.74,13.59,4.513,101.6296,8.36,8.36,8.36,100
"2014-08-30 00:59:00",1021481,3.994667,199.6061,6.137989,0.5368162,5.11,0,3.232667,206.0642,6.733279,0.3903924,3.78,0,0,0,15.39,80.2,15.46,13.76,4.996,0.293,0,16.76,13.59,5.513,101.6303,8.36,8.36,8.36,100
"2014-08-30 01:00:00",1021482,3.658667,197.9973,5.264684,0.3553752,4.16,0,2.73,199.4049,6.788865,0.530886,3.72,0,0,0,15.4,80.5,15.46,13.78,5.042,0.529,0,16.76,13.59,6.138,101.6291,8.36,8.36,8.36,100
"2014-08-30 01:01:00",1021483,4.162667,196.1338,5.449217,0.6207036,5.47,0,3.238667,196.1999,7.536214,0.5375235,4.2,0,0,0,15.37,81.1,15.41,13.82,4.95,0.612,0,16.76,13.59,6.325,101.6273,8.36,8.36,8.36,100
"2014-08-30 01:02:00",1021484,4.478667,200.3327,6.574697,0.5838478,5.38,0,3.584,198.6323,10.77685,0.4345848,4.44,0,0,0,15.35,81.2,15.43,13.78,4.383,0.415,0,16.76,13.59,5.138,101.6263,8.36,8.36,8.36,100
"2014-08-30 01:03:00",1021485,5.114,196.4648,3.610678,0.5947077,6.5,0,3.509333,197.5988,7.906584,0.7619315,5.35,0,0,0,15.37,80.7,15.45,13.77,4.729,0.507,0,16.79,13.59,5.638,101.6266,8.36,8.36,8.36,100
"2014-08-30 01:04:00",1021486,4.076667,199.8678,4.990393,0.2631012,4.45,0,3.427333,201.8679,8.267166,0.4710056,4.41,0,0,0,15.36,80.9,15.44,13.79,4.787,0.418,0,16.79,13.59,5.388,101.627,8.36,8.36,8.36,100
"2014-08-30 01:05:00",1021487,3.708,197.5963,4.853879,0.541679,4.57,0,2.857333,197.0006,3.758796,0.3905802,3.54,0,0,0,15.35,81.1,15.44,13.79,4.95,0.553,0,16.79,13.59,5.95,101.6273,8.36,8.36,8.36,66.67
"2014-08-30 01:06:00",1021488,3.511333,197.7546,9.50937,0.5145854,4.46,0,2.917333,197.6013,6.318533,0.6826465,4.14,0,0,0,15.35,80.9,15.42,13.79,4.967,0.576,0,16.81,13.59,5.575,101.6274,8.36,8.36,8.36,0
"2014-08-30 01:07:00",1021489,4.062,200.9942,5.941875,0.3667915,4.53,0,3.432,201.7988,8.074237,0.6674449,4.66,0,0,0,15.34,81.1,15.4,13.8,4.517,1.046,0,16.81,13.59,6.263,101.6268,8.36,8.36,8.36,0
"2014-08-30 01:08:00",1021490,4.275334,196.4689,4.423636,0.3832817,4.91,0,2.917333,197.0696,4.862018,0.3922324,3.82,0,0,0,15.33,81.4,15.41,13.79,5.262,0.393,0,16.81,13.59,5.888,101.624,8.36,8.36,8.36,0
"2014-08-30 01:09:00",1021491,4.28,195.3941,6.200315,0.5235265,5.09,0,3.178667,193.8201,7.290613,0.4840092,4.23,0,0,0,15.35,81.4,15.43,13.79,4.35,0.371,0,16.82,13.59,4.95,101.6229,8.36,8.36,8.36,0
"2014-08-30 01:10:00",1021492,3.907333,199.4701,4.895463,0.6161759,4.75,0,3.346,197.136,5.224648,0.4556285,4.28,0,0,0,15.35,81,15.43,13.81,4.471,0.575,0,16.83,13.59,5.575,101.6221,8.36,8.36,8.36,0
"2014-08-30 01:11:00",1021493,3.935333,193.5944,6.028969,0.6133826,5.02,0,2.346667,196.7548,8.489823,0.4611531,3.07,0,0,0,15.33,81.7,15.38,13.83,4.571,0.452,0,16.84,13.59,5.45,101.621,8.36,8.36,8.36,0
"2014-08-30 01:12:00",1021494,4.137333,193.8013,4.458661,0.7572712,5.21,0,3.094667,189.6027,7.542396,0.6700733,4.59,0,0,0,15.31,81.4,15.37,13.82,4.254,0.481,0,16.84,13.59,5.013,101.6214,8.36,8.36,8.36,0
"2014-08-30 01:13:00",1021495,4.032667,194.8792,7.147758,0.5033019,4.7,0,3.624667,199.1979,6.694451,0.3534567,4.49,0,0,0,15.31,81.6,15.37,13.83,4.375,0.298,0,16.84,13.59,5.075,101.6209,8.36,8.36,8.36,0
"2014-08-30 01:14:00",1021496,4.318666,191.8002,5.465496,0.3499308,5.1,0,2.887334,193.0008,6.782497,0.4944555,4.08,0,0,0,15.33,81.6,15.4,13.81,4.533,0.71,0,16.86,13.59,5.638,101.6187,8.36,8.36,8.36,0
"2014-08-30 01:15:00",1021497,4.378667,195.2041,4.3678,0.3351789,4.86,0,3.310666,197.0137,7.161057,0.4629107,3.83,0,0,0,15.36,81,15.44,13.81,4.067,0.274,0,16.86,13.59,4.575,101.6185,8.36,8.36,8.36,0
"2014-08-30 01:16:00",1021498,3.685333,192.8739,5.827442,0.3707446,4.52,0,2.950667,191.8661,6.497727,0.4700988,3.94,0,0,0,15.37,81.1,15.45,13.84,4.075,0.52,0,16.86,13.59,4.888,101.6181,8.36,8.36,8.36,0
"2014-08-30 01:17:00",1021499,4.366667,195.9576,9.594239,0.6776988,5.86,0,2.597333,194.3946,6.093636,0.5598389,3.46,0,0,0,15.37,81.3,15.44,13.85,4.462,0.542,0,16.86,13.59,5.2,101.6173,8.36,8.36,8.36,0
"2014-08-30 01:18:00",1021500,4.525334,194.3253,6.222054,0.6095886,5.47,0,3.502,190.793,7.90765,0.5156509,4.72,0,0,0,15.36,81.1,15.44,13.83,5.125,1.064,0,16.86,13.59,6.7,101.6171,8.36,8.36,8.36,0
"2014-08-30 01:19:00",1021501,4.694667,194.274,6.400441,0.5864227,5.65,0,3.225333,192.9317,6.013486,0.4832786,4.24,0,0,0,15.38,81.2,15.46,13.84,4.229,0.288,0,16.86,13.59,4.513,101.6199,8.36,8.36,8.36,0
"2014-08-30 01:20:00",1021502,4.484001,199.0653,5.505576,0.5471478,5.42,0,3.365334,195.7259,6.387992,0.6357554,4.8,0,0,0,15.39,81.2,15.46,13.84,4.671,0.425,0,16.88,13.59,5.325,101.6186,8.36,8.36,8.36,0
"2014-08-30 01:21:00",1021503,5.305334,201.9435,5.189297,0.6166023,6.34,0,4.119333,199.1874,6.816629,0.535082,5.29,0,0,0,15.41,81.2,15.5,13.84,5.262,0.458,0,16.89,13.59,6.013,101.6162,8.36,8.36,8.36,0
"2014-08-30 01:22:00",1021504,3.814667,194.7373,7.295908,0.337656,4.45,0,3.158667,196.1971,5.841991,0.4725797,4.16,0,0,0,15.43,81,15.52,13.87,5.154,0.617,0,16.89,13.59,6.45,101.6181,8.36,8.36,8.36,0
"2014-08-30 01:23:00",1021505,4.577333,199.2689,5.57777,0.3983878,5.4,0,3.935333,194.6539,7.01411,0.518419,4.86,0,0,0,15.42,81.7,15.5,13.88,4.004,0.465,0,16.89,13.59,4.763,101.616,8.36,8.36,8.36,0
"2014-08-30 01:24:00",1021506,4.225333,197.4756,7.477582,0.542007,5.65,0,3.398,199.6695,5.374113,0.4408658,4.08,0,0,0,15.42,81.3,15.52,13.89,5.129,0.368,0,16.91,13.59,5.638,101.6156,8.36,8.36,8.36,0
"2014-08-30 01:25:00",1021507,4.888666,195.5359,5.338614,0.8812858,6.06,0,3.493333,198.1312,9.591527,0.8574666,5.15,0,0,0,15.43,81.1,15.52,13.89,4.779,0.312,0,16.91,13.59,5.325,101.6148,8.36,8.36,8.36,0
"2014-08-30 01:26:00",1021508,5.220666,199.0671,4.007215,0.6330821,6.63,0,4.183333,198.465,6.617186,0.4286672,5.14,0,0,0,15.47,81.3,15.56,13.89,4.483,0.447,0,16.91,13.59,5.45,101.6148,8.36,8.36,8.36,0
"2014-08-30 01:27:00",1021509,4.208667,200.5279,5.234755,0.5100048,4.96,0,3.344667,201.263,9.295134,0.607068,4.25,0,0,0,15.48,80.9,15.57,13.91,4.671,0.647,0,16.92,13.59,5.825,101.6142,8.36,8.36,8.36,0
"2014-08-30 01:28:00",1021510,3.98,196.2026,3.951507,0.4069889,4.63,0,2.727333,198.4659,4.192269,0.5864409,3.81,0,0,0,15.48,80.9,15.57,13.9,3.996,0.513,0,16.93,13.59,5.138,101.6142,8.36,8.36,8.36,0
"2014-08-30 01:29:00",1021511,4.672667,194.9986,4.471404,0.3962401,5.3,0,3.475333,199.5993,6.659142,0.6818198,4.56,0,0,0,15.49,80.8,15.57,13.9,4.417,0.405,0,16.94,13.59,4.888,101.6138,8.36,8.36,8.36,0
"2014-08-30 01:30:00",1021512,3.837333,195.8715,5.400015,0.2199536,4.25,0,3.065333,195.1362,6.484609,0.4695937,3.89,0,0,0,15.49,81.3,15.56,13.92,4.425,0.51,0,16.94,13.59,5.075,101.6128,8.36,8.36,8.36,0
"2014-08-30 01:31:00",1021513,3.478667,197.2765,6.196509,0.4781753,4.47,0,2.392667,196.4603,6.454897,0.6802203,3.69,0,0,0,15.48,81.3,15.56,13.94,4.146,0.423,0,16.96,13.59,4.95,101.6131,8.36,8.36,8.36,0
"2014-08-30 01:32:00",1021514,4.472667,191.9791,7.653207,0.5051002,5.1,0,3.008,195.1266,7.705845,0.324144,3.49,0,0,0,15.49,81,15.56,13.93,4.212,0.184,0,16.96,13.59,4.575,101.6146,8.36,8.36,8.36,0
"2014-08-30 01:33:00",1021515,3.992,193.7413,7.276891,0.640429,5.22,0,3.248667,199.7274,6.493287,0.4546335,3.98,0,0,0,15.49,81.4,15.56,13.93,4.217,0.29,0,16.96,13.59,4.638,101.6122,8.36,8.36,8.36,0
"2014-08-30 01:34:00",1021516,3.725334,193.7184,7.130147,0.6431056,4.79,0,3.258667,194.0652,7.121714,0.694136,4.63,0,0,0,15.5,81.1,15.57,13.94,4.092,0.462,0,16.96,13.59,5.2,101.6113,8.36,8.36,8.36,0
"2014-08-30 01:35:00",1021517,4.747334,197.3263,6.950397,0.8386057,6.17,0,3.662667,199.9397,8.247272,0.5169199,5.07,0,0,0,15.49,81,15.56,13.94,5.121,0.35,0,16.98,13.59,5.763,101.6104,8.36,8.36,8.36,0
"2014-08-30 01:36:00",1021518,4.171333,187.5358,5.362373,0.6836068,5.53,0,2.965333,186.1929,6.841523,0.625469,4.65,0,0,0,15.52,81.2,15.57,13.94,4.875,0.31,0,16.98,13.59,5.325,101.6104,8.36,8.36,8.36,0
"2014-08-30 01:37:00",1021519,4.248667,191.07,4.447628,0.4809279,4.84,0,3.184667,194.7327,5.358165,0.5114276,4.02,0,0,0,15.52,81.1,15.57,13.96,4.604,0.378,0,16.98,13.59,5.325,101.6074,8.36,8.36,8.36,0
"2014-08-30 01:38:00",1021520,3.472667,196.1324,6.464912,0.3379441,4.04,0,3.036,198.3573,13.40416,0.511179,4.16,0,0,0,15.48,81.7,15.52,13.97,4.821,0.613,0,17,13.59,5.825,101.6065,8.36,8.36,8.36,0
"2014-08-30 01:39:00",1021521,3.636,193.2016,6.409014,0.2749497,4.06,0,2.504,193.9431,7.977264,0.4965857,3.5,0,0,0,15.45,81.7,15.5,13.96,4.046,0.796,0,17.01,13.59,6.575,101.6071,8.36,8.36,8.36,0
"2014-08-30 01:40:00",1021522,4.198667,200.6354,7.717115,0.6479081,5.57,0,2.983333,199.2526,10.25875,0.5386857,4.06,0,0,0,15.47,81.7,15.5,13.96,5.287,0.619,0,17.01,13.59,6.013,101.6072,8.36,8.36,8.36,0
"2014-08-30 01:41:00",1021523,4.967333,198.4426,8.514758,0.608084,5.97,0,3.419333,195.8104,10.0801,0.6750749,5.19,0,0,0,15.45,81.8,15.49,13.96,5.154,0.533,0,17.01,13.59,5.95,101.6057,8.36,8.36,8.36,0
"2014-08-30 01:42:00",1021524,4.662,191.0053,7.299371,0.8859511,6.54,0,3.512,193.3802,6.691837,0.6799431,4.79,0,0,0,15.46,81.7,15.52,13.96,4.379,0.429,0,17.01,13.59,5.325,101.6045,8.36,8.36,8.36,0
"2014-08-30 01:43:00",1021525,4.172,193.7948,6.974909,0.6121461,5.4,0,3.543334,196.2654,8.998207,0.7800997,4.98,0,0,0,15.48,81.7,15.54,13.98,4.554,0.426,0,17.01,13.59,5.325,101.6046,8.36,8.36,8.36,0
"2014-08-30 01:44:00",1021526,3.973334,190.6498,9.409263,0.5677871,4.9,0,3.036,190.7789,9.325778,0.8742218,5.39,0,0,0,15.46,81.7,15.5,13.98,4.342,0.812,0,17.02,13.59,5.513,101.605,8.36,8.36,8.36,0
"2014-08-30 01:45:00",1021527,3.759333,196.3285,5.673858,0.5186967,4.8,0,3.290667,197.6197,9.445377,0.6645245,4.41,0,0,0,15.46,82.2,15.49,13.99,5.246,0.601,0,17.03,13.59,6.263,101.6076,8.36,8.36,8.36,0
"2014-08-30 01:46:00",1021528,4.649333,190.0067,6.712825,0.7717811,6.04,0,3.467334,189.9406,8.095165,0.6907432,4.55,0,0,0,15.48,81.7,15.53,14,4.121,0.467,0,17.04,13.59,5.138,101.6058,8.36,8.36,8.36,0
"2014-08-30 01:47:00",1021529,4.234,189.998,5.487367,0.7683212,5.26,0,3.168667,192.9474,6.62984,0.7110357,4.43,0,0,0,15.54,81.2,15.63,14,5.071,0.422,0,17.04,13.59,5.825,101.6068,8.36,8.36,8.36,0
"2014-08-30 01:48:00",1021530,4.163333,192.9337,8.995901,0.6709661,5.42,0,2.405334,194.1917,10.3343,0.4945417,3.25,0,0,0,15.53,81.7,15.58,14.04,4.533,0.303,0,17.05,13.59,5.013,101.6064,8.36,8.36,8.36,0
"2014-08-30 01:49:00",1021531,4.129333,192.3334,3.090946,0.5815207,5.19,0,3.080667,190.395,4.754436,0.6945356,4.26,0,0,0,15.53,81.8,15.57,14.04,4.171,0.42,0,17.06,13.59,5.45,101.6072,8.36,8.36,8.36,0
"2014-08-30 01:50:00",1021532,3.738,193.7399,7.871953,0.4727958,4.72,0,3.097333,204.1402,8.487432,0.3949931,3.94,0,0,0,15.53,82.1,15.57,14.05,3.912,0.313,0,17.06,13.59,4.45,101.6079,8.36,8.36,8.36,0
"2014-08-30 01:51:00",1021533,3.793334,197.6684,8.2496,0.3675807,4.38,0,2.91,197.9985,8.040651,0.6077828,3.87,0,0,0,15.51,82,15.55,14.04,3.525,0.259,0,17.06,13.59,3.95,101.6065,8.36,8.36,8.36,0
"2014-08-30 01:52:00",1021534,3.776,190.8649,4.896167,0.4577598,4.28,0,2.562,198.0051,8.160554,0.3075538,3.14,0,0,0,15.5,82,15.56,14.05,3.775,0.628,0,17.06,13.59,5.013,101.6041,8.36,8.36,8.36,0
"2014-08-30 01:53:00",1021535,4.194,199.9251,7.96908,0.5149861,5.67,0,4.024,197.6676,6.135208,0.6456397,5.3,0,0,0,15.5,82.4,15.55,14.06,4.396,0.394,0,17.08,13.59,5.075,101.6041,8.36,8.36,8.36,0
"2014-08-30 01:54:00",1021536,3.734666,194.4688,4.269714,0.4085563,4.36,0,2.738667,189.0022,7.741273,0.4730731,3.69,0,0,0,15.5,82.3,15.55,14.08,3.9,0.326,0,17.09,13.59,4.638,101.6035,8.36,8.36,8.36,0
"2014-08-30 01:55:00",1021537,4.023334,192.2849,7.62896,0.6249338,4.72,0,3.556,189.8046,9.029219,0.3322007,4.2,0,0,0,15.5,82.4,15.55,14.07,4,0.399,0,17.09,13.59,4.825,101.6019,8.36,8.36,8.36,0
"2014-08-30 01:56:00",1021538,3.906667,194.2645,5.282604,0.4379903,4.44,0,3.37,199.1577,7.901395,0.341643,3.85,0,0,0,15.54,81.7,15.58,14.06,3.658,0.354,0,17.09,13.59,4.263,101.6036,8.36,8.36,8.36,0
"2014-08-30 01:57:00",1021539,3.468667,197.0846,7.184414,0.4192353,4.09,0,2.949333,198.9362,6.087157,0.3789717,3.5,0,0,0,15.54,82.4,15.57,14.08,3.896,0.53,0,17.11,13.59,5.075,101.6053,8.36,8.36,8.36,0
"2014-08-30 01:58:00",1021540,3.822666,200.4594,7.04924,0.6747885,5.74,0,2.788,199.6529,8.405909,0.4358012,3.56,0,0,0,15.53,82,15.56,14.08,4.383,0.412,0,17.11,13.59,5.013,101.6054,8.36,8.36,8.36,0
"2014-08-30 01:59:00",1021541,4.003333,192.9776,8.478281,0.4797731,5.03,0,2.866667,200.5382,6.558959,0.6110502,4.04,0,0,0,15.52,82.4,15.56,14.09,4.25,0.329,0,17.11,13.59,4.888,101.6049,8.36,8.36,8.36,0
"2014-08-30 02:00:00",1021542,3.443333,195.729,4.942497,0.3641001,4.11,0,2.422,195.4107,7.802269,0.309477,2.9,0,0,0,15.51,82.2,15.57,14.07,3.717,0.347,0,17.11,13.59,4.513,101.606,8.36,8.36,8.36,0
"2014-08-30 02:01:00",1021543,3.711334,204.0728,7.059929,0.4632331,4.65,0,3.147333,198.8092,6.906619,0.5650896,3.88,0,0,0,15.53,82.1,15.57,14.08,4.375,0.402,0,17.13,13.59,4.95,101.607,8.36,8.36,8.36,0
"2014-08-30 02:02:00",1021544,3.767333,189.8605,6.750028,0.3932339,4.63,0,2.355333,190.5565,12.14745,0.4133742,2.98,0,0,0,15.52,82.3,15.56,14.08,4,0.671,0,17.14,13.59,5.763,101.6066,8.36,8.36,8.36,0
"2014-08-30 02:03:00",1021545,4.066,194.7363,7.152785,0.6398,5.08,0,2.999333,198.7876,6.689133,0.3955665,3.85,0,0,0,15.53,81.9,15.57,14.08,4.287,0.324,0,17.14,13.59,4.825,101.6074,8.36,8.36,8.36,0
"2014-08-30 02:04:00",1021546,3.668,199.6734,5.445656,0.4296696,4.54,0,2.761333,203.2021,8.191516,0.4781473,3.66,0,0,0,15.53,81.9,15.6,14.08,4.525,0.483,0,17.14,13.59,5.263,101.6085,8.36,8.36,8.36,0
"2014-08-30 02:05:00",1021547,4.687334,198.2688,4.200625,0.8117508,5.61,0,3.657334,198.0694,6.633311,0.7356399,4.93,0,0,0,15.53,82.2,15.58,14.09,4.046,0.548,0,17.15,13.59,5.7,101.6084,8.36,8.36,8.36,33.33
"2014-08-30 02:06:00",1021548,5.278,206.3292,6.689207,0.579082,5.95,0,4.251334,206.8686,4.922754,0.6569511,5.55,0,0,0,15.55,81.8,15.63,14.07,5.117,0.987,0,17.16,13.59,6.95,101.6071,8.36,8.36,8.36,100
"2014-08-30 02:07:00",1021549,4.678,203.0687,5.220123,0.4313421,5.36,0,3.82,200.3282,5.284711,0.6057833,4.76,0,0,0,15.61,81.3,15.68,14.07,5.146,0.725,0,17.16,13.59,6.513,101.6051,8.36,8.36,8.36,100
"2014-08-30 02:08:00",1021550,3.781333,200.1985,3.349203,0.3111456,4.5,0,2.804,195.807,7.797764,0.3811526,3.54,0,0,0,15.61,81.7,15.66,14.1,3.796,0.487,0,17.16,13.59,4.7,101.6025,8.36,8.36,8.36,100
"2014-08-30 02:09:00",1021551,3.958666,195.9337,5.552666,0.4674737,4.94,0,2.511333,195.8665,8.004956,0.2502497,2.89,0,0,0,15.58,81.9,15.64,14.12,4.062,0.378,0,17.16,13.59,4.763,101.6023,8.36,8.36,8.36,100
"2014-08-30 02:10:00",1021552,3.918,200.8001,4.560973,0.4851969,4.78,0,2.797333,197.2037,6.470198,0.5327722,3.72,0,0,0,15.57,81.8,15.64,14.1,3.996,0.561,0,17.18,13.59,4.825,101.5998,8.36,8.36,8.36,100
"2014-08-30 02:11:00",1021553,3.567333,197.9146,12.50039,0.5445668,4.53,0,2.987333,203.136,7.207092,0.8505172,4.35,0,0,0,15.57,82,15.64,14.11,3.896,0.555,0,17.19,13.59,4.763,101.601,8.36,8.36,8.36,100
"2014-08-30 02:12:00",1021554,3.924667,197.7965,8.138041,0.4455987,5.08,0,2.508,198.6593,9.671055,0.5698912,3.85,0,0,0,15.58,81.9,15.64,14.11,4.4,0.767,0,17.19,13.59,5.575,101.6014,8.36,8.36,8.36,100
"2014-08-30 02:13:00",1021555,4.297999,197.0716,5.695063,0.7245339,5.7,0,3.134667,197.873,9.111082,0.5780411,4.03,0,0,0,15.58,81.9,15.64,14.11,4.812,0.625,0,17.19,13.59,6.2,101.6005,8.36,8.36,8.36,100
"2014-08-30 02:14:00",1021556,4.720666,195.3963,4.599687,0.4002245,5.67,0,3.410667,193.2067,6.915836,0.5642986,4.64,0,0,0,15.59,81.6,15.67,14.1,3.987,0.301,0,17.2,13.59,4.45,101.5996,8.36,8.36,8.36,100
"2014-08-30 02:15:00",1021557,4.305334,201.6644,4.450874,0.5912908,5.29,0,3.384667,199.8614,7.326111,0.4644834,4.23,0,0,0,15.6,81.4,15.67,14.11,4.837,0.329,0,17.21,13.59,5.388,101.5985,8.36,8.36,8.36,100
"2014-08-30 02:16:00",1021558,3.368667,197.9321,4.849399,0.1955459,3.71,0,2.562667,194.5279,4.671407,0.2811516,2.95,0,0,0,15.59,81.8,15.64,14.11,4.521,0.575,0,17.21,13.59,5.825,101.5965,8.36,8.36,8.36,100
"2014-08-30 02:17:00",1021559,3.571333,195.0012,3.075875,0.2962401,4.12,0,2.504,192.4478,9.211378,0.5536521,3.58,0,0,0,15.57,82,15.63,14.12,3.517,0.397,0,17.21,13.59,4.325,101.5948,8.36,8.36,8.36,100
"2014-08-30 02:18:00",1021560,3.541333,196.1991,8.774543,0.395489,4.26,0,2.464,195.984,8.241582,0.3867264,3.2,0,0,0,15.55,82.1,15.6,14.12,3.842,0.401,0,17.21,13.59,4.888,101.5934,8.36,8.36,8.36,100
"2014-08-30 02:19:00",1021561,4.162667,201.4667,7.056031,0.5354807,4.91,0,3.268667,201.8169,10.23285,0.7295191,4.33,0,0,0,15.54,82.2,15.58,14.12,4.775,0.493,0,17.21,13.59,5.7,101.5943,8.36,8.36,8.36,100
"2014-08-30 02:20:00",1021562,4.278666,194.5992,7.674835,0.5892014,5.08,0,3.012,193.201,6.142281,0.5306499,4.12,0,0,0,15.55,82.3,15.62,14.11,4.3,0.277,0,17.22,13.59,4.763,101.5942,8.36,8.36,8.36,100
"2014-08-30 02:21:00",1021563,4.624,199.6079,7.782069,0.5237022,5.6,0,2.964667,198.2809,9.872427,0.5455623,4.27,0,0,0,15.59,81.6,15.66,14.11,4.362,0.541,0,17.23,13.59,5.263,101.5932,8.36,8.36,8.36,100
"2014-08-30 02:22:00",1021564,3.854,199.84,9.39621,0.3715876,4.5,0,3.17,205.7833,9.981391,0.4820097,4.06,0,0,0,15.6,81.7,15.69,14.12,4.762,0.478,0,17.24,13.59,5.763,101.5912,8.36,8.36,8.36,100
"2014-08-30 02:23:00",1021565,4.303334,189.3328,5.34792,0.5883498,5.39,0,2.448667,192.341,8.925402,0.3791194,3.05,0,0,0,15.6,81.7,15.67,14.13,3.9,0.303,0,17.24,13.59,4.325,101.5918,8.36,8.36,8.36,100
"2014-08-30 02:24:00",1021566,4.780666,195.7953,5.920508,0.4916295,5.58,0,3.47,195.9289,6.632552,0.6816939,4.62,0,0.066,25.8,15.6,81.8,15.68,14.13,3.825,0.358,0,17.24,13.59,4.575,101.5909,8.36,8.36,8.36,100
"2014-08-30 02:25:00",1021567,4.256667,196.5317,6.688513,0.6113664,5.36,0,3.387333,194.1625,8.074115,0.7227952,4.69,0,0,0,15.59,82.3,15.65,14.15,3.996,0.47,0,17.24,13.59,5.138,101.5922,8.36,8.36,8.36,100
"2014-08-30 02:26:00",1021568,4.250667,189.1846,7.852471,0.5563747,5.15,0,3.090667,193.3323,6.919211,0.5764659,4.5,0,0,0,15.59,82.1,15.64,14.13,4.687,0.447,0,17.24,13.59,5.45,101.5922,8.36,8.36,8.36,100
"2014-08-30 02:27:00",1021569,4.158,195.0682,5.333429,0.3637069,4.92,0,2.607333,196.2684,4.623304,0.3621503,3.23,0,0,0,15.6,82.1,15.67,14.14,4.421,0.561,0,17.25,13.59,5.325,101.5936,8.36,8.36,8.36,100
"2014-08-30 02:28:00",1021570,3.694667,197.6665,4.435437,0.3510151,4.38,0,2.814,197.1498,7.353378,0.4135022,3.78,0,0,0,15.59,82.2,15.64,14.14,3.5,0.274,0,17.25,13.59,3.95,101.5946,8.36,8.36,8.36,100
"2014-08-30 02:29:00",1021571,4.288,200.9306,6.233069,0.6275476,5.72,0,2.883333,198.078,7.227796,0.308948,3.59,0,0,0,15.58,82.1,15.64,14.14,3.967,0.318,0,17.26,13.59,4.45,101.5959,8.36,8.36,8.36,100
"2014-08-30 02:30:00",1021572,4.241333,198.3473,8.33514,0.4206323,5.19,0,3.642,201.8697,5.42291,0.5023969,4.64,0,0,0,15.58,82.1,15.64,14.14,4.087,0.525,0,17.26,13.59,5.013,101.5955,8.36,8.36,8.36,100
"2014-08-30 02:31:00",1021573,4.143333,199.8052,4.979024,0.7194226,5.48,0,3.116667,197.4227,6.732295,0.4640354,3.9,0,0,0,15.59,82,15.65,14.14,4.425,0.407,0,17.26,13.59,5.075,101.5973,8.36,8.36,8.36,100
"2014-08-30 02:32:00",1021574,3.930667,192.463,5.374241,0.5011249,4.7,0,2.424667,193.5547,7.827694,0.658522,3.96,0,0.1343333,43.6,15.6,82,15.66,14.15,4.325,0.324,0,17.26,13.59,4.825,101.5941,8.36,8.36,8.36,100
"2014-08-30 02:33:00",1021575,4.061334,193.1987,5.304811,0.3278794,4.56,0,2.803334,189.3379,5.347956,0.558291,4.27,0,0,0,15.6,82.6,15.64,14.16,4.246,0.494,0,17.26,13.59,5.138,101.5927,8.36,8.36,8.36,100
"2014-08-30 02:34:00",1021576,3.858,197.8594,7.064302,0.6270587,4.62,0,3.249333,195.4527,6.823821,0.4633137,4.09,0,0.1336,42,15.58,82.4,15.64,14.16,3.771,0.401,0,17.26,13.59,4.513,101.5922,8.36,8.36,8.36,100
"2014-08-30 02:35:00",1021577,3.822,198.2186,9.116481,0.3802314,4.72,0,2.765334,201.0683,8.787198,0.400381,3.73,0,0.2682,90.1,15.58,82.5,15.64,14.17,3.7,0.396,0,17.26,13.59,4.325,101.5923,8.36,8.36,8.36,100
"2014-08-30 02:36:00",1021578,3.103334,199.1978,5.842868,0.3012787,3.47,0,2.664,197.0651,6.493728,0.3340818,3.23,0,0.7372667,242.5,15.58,82.4,15.64,14.17,3.833,0.465,0,17.26,13.59,4.575,101.5948,8.36,8.36,8.36,100
"2014-08-30 02:37:00",1021579,3.051334,194.7376,8.294713,0.258634,3.5,0,2.461333,197.1966,7.971948,0.5375359,3.5,0,0.8688667,273.9,15.57,82.8,15.63,14.19,4.025,0.424,0,17.26,13.59,4.763,101.5931,8.36,8.36,8.36,100
"2014-08-30 02:38:00",1021580,3.918667,202.668,5.323081,0.4338797,4.51,0,3.193334,201.1379,6.464439,0.7402943,4.7,0,0.6045333,180.3,15.55,82.8,15.62,14.19,3.75,0.497,0,17.26,13.59,4.513,101.5958,8.36,8.36,8.36,100
"2014-08-30 02:39:00",1021581,4.174,209.5889,8.183018,0.5228359,5.34,0,3.038,207.5882,8.49723,0.4157595,3.82,0,0.8042,260.6,15.56,82.5,15.63,14.18,4.775,0.837,0,17.26,13.59,6.013,101.5946,8.36,8.36,8.36,100
"2014-08-30 02:40:00",1021582,5.006666,201.937,4.903253,1.07231,7.01,0,4.21,195.3655,8.393034,1.09161,6.17,0,0.4030667,127.9,15.57,82.8,15.64,14.19,4.412,0.456,0,17.27,13.59,5.075,101.5944,8.36,8.36,8.36,100
"2014-08-30 02:41:00",1021583,4.191333,194.4721,5.839155,0.3845321,5.27,0,2.731333,196.4741,7.124827,0.5876833,3.96,0,0.134,48.8,15.61,82.2,15.69,14.17,4.883,0.36,0,17.29,13.59,5.388,101.595,8.36,8.36,8.36,100
"2014-08-30 02:42:00",1021584,4.446666,199.5993,5.028749,0.360401,5.05,0,3.712,196.932,7.373736,0.5841256,4.69,0,0.202,70.07,15.63,82.5,15.71,14.19,4.133,0.379,0,17.29,13.59,4.825,101.5923,8.36,8.36,8.36,100
"2014-08-30 02:43:00",1021585,4.43,204.7441,5.240562,0.4258325,5.24,0,3.225334,206.1328,7.399599,0.5061866,4.1,0,0.3390667,107.8,15.63,82.2,15.71,14.22,3.992,0.38,0,17.29,13.59,4.825,101.5908,8.36,8.36,8.36,100
"2014-08-30 02:44:00",1021586,4.590667,200.1226,5.961263,0.9194743,6.98,0,2.950667,199.895,7.930295,0.7348875,5.38,0,0.741,219.9,15.62,82.4,15.69,14.21,3.517,0.407,0,17.29,13.59,4.075,101.5891,8.36,8.36,8.36,100
"2014-08-30 02:45:00",1021587,4.486,204.7275,9.005333,0.7631147,6.41,0,3.84,203.9799,8.316062,0.5160233,5.01,0,0,0,15.63,82.4,15.71,14.21,3.929,0.471,0,17.29,13.59,4.575,101.5855,8.36,8.36,8.36,100
"2014-08-30 02:46:00",1021588,3.934667,199.8596,7.686122,0.6684496,5.13,0,3.057334,199.047,10.89205,0.6936229,4.31,0,0,0,15.64,82.4,15.71,14.22,3.967,0.778,0,17.29,13.59,5.763,101.5868,8.36,8.36,8.36,100
"2014-08-30 02:47:00",1021589,3.385334,201.7324,4.916715,0.3764194,3.98,0,2.906,203.5981,5.361619,0.4193773,3.64,0,0,0,15.63,82.4,15.7,14.22,4.496,0.5,0,17.29,13.59,5.325,101.586,8.36,8.36,8.36,100
"2014-08-30 02:48:00",1021590,4.323333,204.1098,8.573853,0.5848723,5.23,0,2.876667,197.7884,6.600259,0.6251151,4.21,0,0,0,15.61,82.6,15.68,14.22,4.767,0.566,0,17.3,13.59,5.513,101.5858,8.36,8.36,8.36,100
"2014-08-30 02:49:00",1021591,4.89,204.7985,6.344949,0.3563706,5.35,0,4.060667,202.6535,11.05275,0.4780999,5.31,0,0,0,15.63,82.2,15.7,14.22,4.562,0.438,0,17.31,13.59,5.513,101.585,8.36,8.36,8.36,100
"2014-08-30 02:50:00",1021592,4.019334,203.6807,8.049603,0.8946617,6.05,0,3.687333,201.2029,5.831823,0.5676791,4.73,0,0,0,15.63,82.8,15.71,14.22,4.667,0.478,0,17.31,13.59,5.513,101.5842,8.36,8.36,8.36,100
"2014-08-30 02:51:00",1021593,3.814667,203.9392,8.222633,0.5273817,4.73,0,3.244,202.2886,8.338886,0.5149214,3.87,0,0,0,15.63,82.5,15.71,14.24,4.329,0.514,0,17.31,13.59,4.95,101.5839,8.36,8.36,8.36,100
"2014-08-30 02:52:00",1021594,4.972,207.6023,5.557207,0.3958653,5.62,0,4.079333,203.1366,5.208665,0.647173,5.42,0,0,0,15.65,82.7,15.72,14.26,5.146,0.844,0,17.31,13.59,6.7,101.5835,8.36,8.36,8.36,100
"2014-08-30 02:53:00",1021595,4.713334,199.176,8.118945,0.7472944,5.91,0,3.422666,200.0177,6.260093,0.5146192,4.64,0,0,0,15.67,82.1,15.77,14.25,5.662,0.833,0,17.31,13.59,6.95,101.5821,8.36,8.36,8.36,100
"2014-08-30 02:54:00",1021596,4.63,197.9182,7.986274,0.4952979,5.52,0,3.158667,192.7908,9.685004,0.4413595,3.91,0,0,0,15.68,82.3,15.78,14.26,4.825,0.577,0,17.31,13.59,5.513,101.5799,8.36,8.36,8.36,100
"2014-08-30 02:55:00",1021597,4.606667,205.5848,9.841289,0.7053289,5.76,0,3.543334,205.2759,8.525949,0.542152,4.68,0,0,0,15.69,82.3,15.79,14.27,5.304,0.537,0,17.31,13.59,6.263,101.5782,8.36,8.36,8.36,100
"2014-08-30 02:56:00",1021598,4.565333,201.8038,5.65784,0.4514254,5.36,0,3.6,201.339,5.935464,0.6951547,4.71,0,0,0,15.7,82.3,15.79,14.28,5.371,0.445,0,17.32,13.59,5.95,101.5776,8.36,8.36,8.36,100
"2014-08-30 02:57:00",1021599,5.327333,196.8703,4.963153,0.7914499,6.88,0,4.038667,194.2699,6.76479,0.8168137,5.45,0,0,0,15.7,82.6,15.79,14.29,4.808,0.572,0,17.33,13.59,5.7,101.5759,8.36,8.36,8.36,100
"2014-08-30 02:58:00",1021600,5.503334,197.0678,5.129244,0.5918859,6.43,0,4.186,192.7262,7.248143,0.8112113,5.64,0,0,0,15.73,82,15.82,14.28,5.021,0.589,0,17.34,13.59,6.2,101.5774,8.36,8.36,8.36,100
"2014-08-30 02:59:00",1021601,5.257333,200.1996,3.63578,0.6964718,6.45,0,3.890666,198.9284,6.609894,0.6049736,5.32,0,0,0,15.77,82,15.87,14.28,5.479,0.413,0,17.34,13.59,6.388,101.5748,8.36,8.36,8.36,100
"2014-08-30 03:00:00",1021602,4.018,199.1982,5.772421,0.5880951,5.03,0,3.131333,199.6073,4.552454,0.4151604,3.93,0,0,0,15.76,82,15.84,14.3,5.187,0.414,0,17.34,13.59,5.763,101.5733,8.36,8.36,8.36,100
"2014-08-30 03:01:00",1021603,4.283999,196.868,6.777392,0.8232116,5.6,0,2.593333,196.2551,9.191628,0.5433804,3.75,0,0,0,15.73,82.3,15.8,14.3,4.242,0.423,0,17.34,13.59,4.95,101.5744,8.36,8.36,8.36,100
"2014-08-30 03:02:00",1021604,5.299334,211.533,5.002876,0.5944124,6.58,0,4.526,207.6703,6.563507,0.6092048,5.35,0,0,0,15.76,82.2,15.84,14.3,5.229,0.523,0,17.35,13.59,5.825,101.5713,8.36,8.36,8.36,100
"2014-08-30 03:03:00",1021605,5.664,198.9201,8.060815,0.8711509,7.34,0,4.144667,198.6922,10.34387,0.7153914,5.47,0,0,0,15.78,82,15.86,14.3,5.387,1.227,0,17.36,13.59,7.013,101.5707,8.36,8.36,8.36,100
"2014-08-30 03:04:00",1021606,5.226667,195.791,6.87547,0.6576794,6.14,0,4.396,194.3372,5.720447,0.815073,5.58,0,0,0,15.8,81.7,15.9,14.32,6.112,0.724,0,17.36,13.59,7.388,101.5688,8.36,8.36,8.36,100
"2014-08-30 03:05:00",1021607,4.389334,187.9346,7.860051,0.4146881,5.26,0,3.311333,187.5987,9.185316,0.7415107,4.47,0,0,0,15.81,81.7,15.91,14.33,5.004,0.997,0,17.36,13.59,6.388,101.5716,8.36,8.36,8.36,100
"2014-08-30 03:06:00",1021608,4.142,192.6481,7.640158,0.4660071,5.1,0,2.482666,200.5761,14.98015,0.4124151,3.37,0,0,0,15.79,82,15.87,14.33,4.642,0.394,0,17.36,13.59,5.325,101.5724,8.36,8.36,8.36,100
"2014-08-30 03:07:00",1021609,3.86,198.0151,8.546568,0.8809087,5.49,0,2.901333,196.7729,9.299775,0.5591406,4.07,0,0,0,15.78,82.4,15.85,14.34,4.175,0.487,0,17.36,13.59,4.95,101.5744,8.36,8.36,8.36,100
"2014-08-30 03:08:00",1021610,4.411333,195.7334,6.102584,0.6005871,5.42,0,3.634,199.4835,6.700399,0.788313,5.35,0,0,0,15.78,82.3,15.84,14.35,4.633,0.791,0,17.36,13.59,5.45,101.576,8.36,8.36,8.36,100
"2014-08-30 03:09:00",1021611,4.616667,193.726,5.215728,0.5574305,5.46,0,2.831333,189.9962,5.328386,0.3798572,3.81,0,0,0,15.76,82.6,15.81,14.36,5.137,0.275,0,17.36,13.59,5.638,101.5759,8.36,8.36,8.36,100
"2014-08-30 03:10:00",1021612,5.596666,196.1323,3.480015,0.7898411,7.2,0,4.182,193.1863,7.688819,0.7036495,4.99,0,0,0,15.76,82.8,15.83,14.33,4.708,0.473,0,17.38,13.59,5.513,101.573,8.36,8.36,8.36,100
"2014-08-30 03:11:00",1021613,3.756,195.9961,4.785709,0.3208905,4.44,0,3.028,198.9324,4.05694,0.4497733,3.84,0,0,0,15.78,82.3,15.84,14.35,4.729,0.569,0,17.39,13.59,5.575,101.5764,8.36,8.36,8.36,100
"2014-08-30 03:12:00",1021614,3.661333,197.1967,5.808429,0.4925832,4.63,0,2.742667,196.287,7.431218,0.3139101,3.33,0,0,0,15.77,83,15.82,14.36,4.4,0.532,0,17.39,13.59,5.263,101.577,8.36,8.36,8.36,100
"2014-08-30 03:13:00",1021615,3.076,202.2428,8.654668,0.4142752,3.82,0,2.814667,209.52,7.294075,0.3621025,3.42,0,0,0,15.77,82.7,15.81,14.37,4.138,0.304,0,17.39,13.59,4.638,101.5766,8.36,8.36,8.36,100
"2014-08-30 03:14:00",1021616,3.680667,201.5152,8.347339,0.4101458,4.3,0,3.154,205.6107,6.956543,0.4165861,3.84,0,0,0,15.74,83,15.79,14.39,3.542,0.608,0,17.4,13.59,4.763,101.5762,8.36,8.36,8.36,100
"2014-08-30 03:15:00",1021617,4.215333,208.0665,6.035903,0.711373,5.46,0,3.050667,206.8621,5.337451,0.5470706,4.47,0,0,0,15.72,83.2,15.79,14.38,4.163,0.491,0,17.41,13.59,5.075,101.5755,8.36,8.36,8.36,100
"2014-08-30 03:16:00",1021618,5.53,207.8557,11.94718,1.120869,7.04,0,4.349334,204.7018,13.66491,0.6344284,5.29,0,0,0,15.72,83.3,15.8,14.38,5.879,1.154,0,17.41,13.59,7.7,101.5749,8.36,8.36,8.36,100
"2014-08-30 03:17:00",1021619,5.068666,202.3799,6.807309,0.7461445,6.48,0,4.204667,203.2841,9.35246,0.7616026,6.24,0,0,0,15.77,82.8,15.86,14.38,4.896,0.511,0,17.41,13.59,6.2,101.5734,8.36,8.36,8.36,100
"2014-08-30 03:18:00",1021620,4.852666,203.3865,6.665967,0.7389764,6.53,0,3.670667,199.6767,9.695653,0.5490776,4.79,0,0,0,15.79,82.9,15.87,14.38,5.367,0.545,0,17.41,13.59,6.325,101.5732,8.36,8.36,8.36,100
"2014-08-30 03:19:00",1021621,4.728,203.0583,6.690138,0.4637556,5.87,0,3.653333,203.1468,7.884804,0.5647733,5.18,0,0,0,15.78,82.5,15.87,14.39,4.521,0.47,0,17.41,13.59,5.325,101.5745,8.36,8.36,8.36,100
"2014-08-30 03:20:00",1021622,4.731333,203.6653,5.915359,0.7706436,5.79,0,3.910666,202.3331,5.640657,0.6505943,4.92,0,0,0,15.79,82.9,15.87,14.37,4.6,0.459,0,17.41,13.59,5.263,101.5739,8.36,8.36,8.36,100
"2014-08-30 03:21:00",1021623,5.196666,206.0114,6.941409,0.7423806,6.53,0,4.072,204.0005,6.547983,0.574029,5.32,0,0,0,15.81,82.3,15.91,14.38,6.062,0.604,0,17.42,13.59,7.138,101.5726,8.36,8.36,8.36,100
"2014-08-30 03:22:00",1021624,5.038666,203.7573,10.91976,0.9308052,6.75,0,3.836667,203.9721,9.879204,0.6924032,5,0,0,0,15.82,82.5,15.93,14.4,5.058,0.579,0,17.43,13.59,5.825,101.574,8.36,8.36,8.36,100
"2014-08-30 03:23:00",1021625,4.04,206.5346,6.171661,0.484369,4.93,0,3.389333,207.5359,6.279553,0.4999928,4.41,0,0,0,15.83,82.4,15.93,14.4,4.625,0.612,0,17.44,13.59,5.95,101.5728,8.36,8.36,8.36,100
"2014-08-30 03:24:00",1021626,4.194,203.525,6.776517,0.7692489,5.41,0,3.21,201.0378,13.82931,0.5110512,3.96,0,0,0,15.81,82.6,15.89,14.4,3.833,0.341,0,17.44,13.59,4.325,101.5732,8.36,8.36,8.36,100
"2014-08-30 03:25:00",1021627,4.805334,202.3973,5.756432,0.620149,6.07,0,3.687333,203.6714,7.09199,0.4073731,4.32,0,0,0,15.81,82.4,15.92,14.4,5.5,0.784,0,17.44,13.59,6.763,101.5736,8.36,8.36,8.36,100
"2014-08-30 03:26:00",1021628,4.654666,209.999,7.488392,0.6418708,6.02,0,3.768,208.4513,8.351853,0.6836684,5.18,0,0,0,15.82,82.3,15.92,14.41,6.417,0.711,0,17.44,13.58,7.95,101.5719,8.36,8.36,8.36,100
"2014-08-30 03:27:00",1021629,4.724,208.3443,6.927827,0.5418216,5.59,0,3.935333,209.4012,6.639909,0.5565832,5.13,0,0,0,15.81,83,15.9,14.42,4.225,0.703,0,17.45,13.59,5.325,101.571,8.36,8.36,8.36,100
"2014-08-30 03:28:00",1021630,4.168666,205.8659,6.867812,0.3550749,4.83,0,3.426,207.7798,7.862374,0.5039153,4.47,0,0,0,15.84,82.1,15.95,14.4,4.683,0.523,0,17.46,13.59,5.575,101.5706,8.36,8.36,8.36,100
"2014-08-30 03:29:00",1021631,4.468667,199.9186,8.802269,0.6366879,5.24,0,3.714,205.6797,10.05234,0.689916,4.79,0,0,0,15.85,82.6,15.95,14.42,5.054,0.636,0,17.46,13.59,5.888,101.5702,8.36,8.36,8.36,100
"2014-08-30 03:30:00",1021632,4.655334,202.6663,8.449934,0.4867698,5.41,0,3.420666,202.7571,12.76573,0.7497774,4.54,0,0,0,15.86,82.1,15.95,14.42,4.392,0.442,0,17.46,13.59,5.388,101.568,8.36,8.36,8.36,100
"2014-08-30 03:31:00",1021633,5.527334,200.443,11.77098,0.5042548,6.46,0,4.16,194.5478,11.51752,0.8177775,5.44,0,0,0,15.85,82.5,15.95,14.42,4.646,0.632,0,17.46,13.59,6.075,101.5675,8.36,8.36,8.36,100
"2014-08-30 03:32:00",1021634,4.400666,204.8707,9.045878,0.6852685,5.73,0,3.308,206.1274,7.405676,0.8420866,5.19,0,0,0,15.87,82.1,15.95,14.42,4.462,0.582,0,17.46,13.59,5.513,101.5681,8.36,8.36,8.36,100
"2014-08-30 03:33:00",1021635,4.788,211.6667,5.507114,0.8529572,6.38,0,3.739334,208.9304,6.238008,0.7236893,5.28,0,0,0,15.86,82.4,15.95,14.42,5.637,0.847,0,17.46,13.59,6.95,101.5671,8.36,8.36,8.36,100
"2014-08-30 03:34:00",1021636,5.723334,209.3638,6.392025,0.8685518,7.4,0,4.824,206.1941,5.87236,1.076951,6.59,0,0,0,15.84,82.8,15.93,14.42,6.3,0.674,0,17.46,13.59,7.325,101.5668,8.36,8.36,8.36,100
"2014-08-30 03:35:00",1021637,5.202667,209.8511,10.7497,0.6463999,6.43,0,3.980667,206.3159,11.82319,0.6644443,5.24,0,0,0,15.86,82.3,15.95,14.42,5.879,0.817,0,17.46,13.59,7.138,101.5642,8.36,8.36,8.36,100
"2014-08-30 03:36:00",1021638,4.573999,203.2804,7.829318,0.91695,7.04,0,3.874,209.5334,4.191027,0.7002742,5.1,0,0,0,15.86,82.4,15.95,14.43,5.337,0.36,0,17.46,13.59,6.013,101.5619,8.36,8.36,8.36,100
"2014-08-30 03:37:00",1021639,5.025333,201.8669,5.237875,0.7245584,6.16,0,3.762667,200.3346,8.874461,0.5418667,4.93,0,0,0,15.85,82.4,15.94,14.44,4.95,0.775,0,17.47,13.59,6.45,101.5647,8.36,8.36,8.36,100
"2014-08-30 03:38:00",1021640,5.285333,207.3343,6.504656,0.6522563,6.02,0,3.9,207.3454,9.396955,0.5039842,4.8,0,0,0,15.84,82.7,15.94,14.44,6.221,0.74,0,17.49,13.59,7.638,101.5615,8.36,8.36,8.36,100
"2014-08-30 03:39:00",1021641,4.204667,205.1619,9.105756,0.6460017,5.28,0,4.032,206.2093,6.119409,0.4343148,4.59,0,0,0,15.85,82.8,15.94,14.44,4.892,0.884,0,17.49,13.59,7.013,101.5592,8.36,8.36,8.36,100
"2014-08-30 03:40:00",1021642,4.662666,206.9995,5.748943,0.5763848,5.29,0,3.66,207.3375,6.235271,0.6169387,4.69,0,0,0,15.85,82.5,15.94,14.44,5.567,0.738,0,17.49,13.59,6.575,101.561,8.36,8.36,8.36,100
"2014-08-30 03:41:00",1021643,4.224667,211.0685,4.02328,0.565684,5.65,0,3.756667,209.7426,7.670218,0.6233209,4.79,0,0,0,15.83,82.9,15.92,14.45,5.687,0.683,0,17.49,13.59,6.888,101.5606,8.36,8.36,8.36,100
"2014-08-30 03:42:00",1021644,3.838,204.5361,6.183786,0.5916103,5.14,0,3.364,206.6733,6.657153,0.5733736,4.12,0,0,0,15.81,83.2,15.87,14.46,6.05,0.654,0,17.49,13.59,7.138,101.5606,8.36,8.36,8.36,100
"2014-08-30 03:43:00",1021645,3.574667,201.1267,6.881768,0.3638473,4.18,0,2.756,198.1361,7.854442,0.395589,3.36,0,0,0,15.79,83.4,15.85,14.45,4.433,0.574,0,17.49,13.59,5.325,101.5592,8.36,8.36,8.36,100
"2014-08-30 03:44:00",1021646,4.143333,208.9349,4.737988,0.2405457,4.5,0,3.458,207.6646,4.823901,0.5871308,4.42,0,0,0,15.79,83.2,15.86,14.44,5.187,0.548,0,17.49,13.59,6.513,101.5618,8.36,8.36,8.36,100
"2014-08-30 03:45:00",1021647,4.638,206.1307,8.274308,0.6030168,5.73,0,3.460666,206.8676,7.732771,0.7508081,4.99,0,0,0,15.8,83.4,15.87,14.44,5.212,0.681,0,17.49,13.59,6.388,101.5605,8.36,8.36,8.36,100
"2014-08-30 03:46:00",1021648,4.96,201.1131,6.849859,0.6417891,6.13,0,3.978,204.7385,9.135807,0.8644243,5.55,0,0,0,15.83,82.7,15.94,14.44,4.996,0.416,0,17.51,13.59,5.513,101.563,8.36,8.36,8.36,100
"2014-08-30 03:47:00",1021649,4.355333,206.7969,5.292715,0.5441797,5.37,0,3.216666,210.904,7.833347,0.8267419,5.24,0,0,0,15.82,83,15.92,14.46,4.821,0.816,0,17.51,13.59,6.325,101.5632,8.36,8.36,8.36,100
"2014-08-30 03:48:00",1021650,4.554,208.6006,5.250528,0.8423601,6.31,0,3.4,204.1364,7.700139,0.3610909,4.2,0,0,0,15.82,83.1,15.91,14.46,5.067,0.614,0,17.51,13.59,6.513,101.5613,8.36,8.36,8.36,100
"2014-08-30 03:49:00",1021651,5.421333,207.0632,6.411402,0.5758572,6.41,0,4.248667,201.3507,6.653114,0.7513797,5.89,0,0,0,15.83,82.9,15.92,14.45,5.971,0.753,0,17.51,13.59,7.2,101.5611,8.36,8.36,8.36,100
"2014-08-30 03:50:00",1021652,4.951999,207.9317,5.230955,0.6593654,6.45,0,3.997334,208.3887,8.468568,0.4481885,4.76,0,0,0,15.86,82.8,15.95,14.44,5.346,0.643,0,17.51,13.59,6.888,101.5591,8.36,8.36,8.36,100
"2014-08-30 03:51:00",1021653,5.298001,205.7327,6.24424,0.8160246,6.76,0,3.776667,206.4434,9.780601,0.766252,5.06,0,0,0,15.86,82.7,15.95,14.45,5.358,0.445,0,17.51,13.59,6.2,101.5597,8.36,8.36,8.36,100
"2014-08-30 03:52:00",1021654,5.086,207.9545,10.52899,0.6914988,6.69,0,4.544,211.6254,8.021924,0.6881937,6.21,0,0,0,15.88,82.7,15.98,14.44,5.717,0.636,0,17.51,13.59,7.2,101.5602,8.36,8.36,8.36,100
"2014-08-30 03:53:00",1021655,4.789999,213.0649,7.642885,0.6974524,6.08,0,3.78,208.4489,10.13357,0.7767712,5.13,0,0,0,15.87,82.8,15.95,14.46,5.637,0.735,0,17.51,13.59,6.763,101.5625,8.36,8.36,8.36,100
"2014-08-30 03:54:00",1021656,5.572667,209.7332,4.766252,0.7273832,7.42,0,4.184,206.2545,7.444143,0.718246,5.63,0,0,0,15.88,82.5,15.98,14.45,5.971,0.76,0,17.52,13.59,7.7,101.5629,8.36,8.36,8.36,100
"2014-08-30 03:55:00",1021657,4.152,209.8782,5.457164,0.8935859,5.96,0,3.385334,212.478,5.38248,0.6114667,4.56,0,0,0,15.9,82.5,15.98,14.46,4.6,0.599,0,17.52,13.59,5.575,101.562,8.36,8.36,8.36,100
"2014-08-30 03:56:00",1021658,4.274,205.2717,7.042187,0.6692364,5.75,0,3.143333,209.7424,7.919032,0.985736,5.49,0,0,0,15.88,83,15.95,14.47,6.217,0.506,0,17.53,13.59,7.2,101.5625,8.36,8.36,8.36,100
"2014-08-30 03:57:00",1021659,5.408,206.8077,6.109129,0.6928319,6.83,0,4.317334,210.3982,4.904457,0.7723338,5.55,0,0,0,15.86,82.6,15.95,14.46,5.65,0.624,0,17.54,13.59,7.2,101.5595,8.36,8.36,8.36,100
"2014-08-30 03:58:00",1021660,5.286,209.9334,4.056842,0.595671,6.49,0,3.944667,204.3227,11.83065,0.6152709,4.87,0,0,0,15.86,82.9,15.96,14.46,6.067,0.849,0,17.54,13.59,7.45,101.5604,8.36,8.36,8.36,100
"2014-08-30 03:59:00",1021661,4.476,204.2713,6.144819,0.5274821,5.29,0,3.624666,203.9996,5.689851,0.5241483,4.6,0,0,0,15.89,82.6,15.97,14.47,5.146,0.57,0,17.54,13.59,5.888,101.5582,8.36,8.36,8.36,100
"2014-08-30 04:00:00",1021662,4.674,208.8178,7.484431,0.4209481,5.5,0,4.072667,209.7416,8.066949,0.6247076,5.61,0,0,0,15.86,82.7,15.94,14.47,4.912,0.569,0,17.54,13.59,5.95,101.5564,8.36,8.36,8.36,100
"2014-08-30 04:01:00",1021663,5.802,204.7349,5.130011,1.154858,7.84,0,4.229333,202.5415,6.42296,0.5421988,5.39,0,0,0,15.85,83.2,15.94,14.47,5.437,0.732,0,17.54,13.59,6.638,101.5566,8.36,8.36,8.36,100
"2014-08-30 04:02:00",1021664,4.951333,208.1887,6.656916,0.6417047,5.99,0,3.770666,203.0645,4.666669,0.5453007,4.56,0,0,0,15.88,82.4,15.98,14.45,4.937,0.454,0,17.54,13.59,6.138,101.5572,8.36,8.36,8.36,100
"2014-08-30 04:03:00",1021665,5.240666,209.2676,4.217705,0.334972,6.09,0,3.943333,207.8664,3.611655,0.3241948,4.61,0,0,0,15.89,82.8,15.99,14.47,5.437,0.633,0,17.54,13.59,6.513,101.5571,8.36,8.36,8.36,100
"2014-08-30 04:04:00",1021666,5.064667,213.6021,5.261129,0.4679724,5.83,0,4.46,213.5399,7.113452,0.5531245,5.36,0,0,0,15.89,82.6,15.98,14.48,5.512,0.614,0,17.54,13.59,6.513,101.5589,8.36,8.36,8.36,100
"2014-08-30 04:05:00",1021667,4.828667,211.8592,6.309793,0.834273,6.93,0,4.140667,216.4061,8.081962,0.6439096,5.28,0,0,0,15.89,82.5,15.99,14.47,6.825,0.61,0,17.55,13.59,7.763,101.5599,8.36,8.36,8.36,100
"2014-08-30 04:06:00",1021668,5.560667,220.6007,4.526994,0.3627941,6.23,0,4.728667,221.7324,4.695945,0.6953738,6.17,0,0,0,15.91,82.8,16,14.48,6.579,0.846,0,17.56,13.59,7.888,101.5598,8.36,8.36,8.36,100
"2014-08-30 04:07:00",1021669,4.546667,216.3294,5.508759,0.5999741,5.53,0,3.646,217.1292,6.037194,0.6548364,4.5,0,0,0,15.89,82.7,15.99,14.47,5.083,0.743,0,17.56,13.59,6.825,101.5592,8.36,8.36,8.36,100
"2014-08-30 04:08:00",1021670,4.949334,212.961,9.372631,0.6506864,6.46,0,3.308667,211.2177,11.15028,0.6591395,4.54,0,0,0,20.36,83.1,15.95,14.49,4.592,0.858,0,17.56,13.59,6.138,101.5597,8.36,8.36,8.36,100
"2014-08-30 04:09:00",1021671,5.861333,213.3333,5.648601,0.8427089,7.58,0,4.58,212.2111,7.517484,0.3768997,5.3,0,0,0,15.87,82.9,15.96,14.48,6.092,0.782,0,17.56,13.59,7.575,101.5606,8.36,8.36,8.36,100
"2014-08-30 04:10:00",1021672,6.058,215.0676,6.390341,0.5479318,7.25,0,4.576,210.467,9.048459,0.5949319,5.46,0,0,0,15.92,82.3,16.05,14.47,6.625,0.859,0,17.56,13.59,8.51,101.5582,8.36,8.36,8.36,100
"2014-08-30 04:11:00",1021673,5.94,216.1319,6.787612,0.7163704,7.1,0,4.952667,220.7136,6.446445,1.382102,7.42,0,0,0,15.96,82.4,16.1,14.47,6.379,0.955,0,17.56,13.59,8.58,101.5583,8.36,8.36,8.36,100
"2014-08-30 04:12:00",1021674,5.409999,213.1316,9.710384,0.7619711,7.33,0,4.268667,211.7989,12.42413,0.8436735,5.59,0,0,0,15.96,82.2,16.07,14.5,5.617,0.748,0,17.56,13.59,7.263,101.5609,8.36,8.36,8.36,100
"2014-08-30 04:13:00",1021675,5.186,212.5911,7.125578,0.5126506,6.17,0,4.118667,212.7066,7.196505,0.8732613,6.03,0,0,0,15.95,82.4,16.05,14.5,5.242,0.752,0,17.56,13.59,6.575,101.5614,8.36,8.36,8.36,100
"2014-08-30 04:14:00",1021676,6.185334,213.3316,5.568488,0.7378063,7.66,0,5.085999,211.4111,7.213684,0.68831,6.36,0,0,0,15.96,82.3,16.07,14.5,5.033,0.251,0,17.56,13.59,5.575,101.5636,8.36,8.36,8.36,100
"2014-08-30 04:15:00",1021677,6.174001,217.7313,3.232812,0.6929915,7.2,0,4.997333,215.8711,6.463278,0.6901445,5.99,0,0,0,15.97,82.3,16.09,14.5,6.217,0.454,0,17.58,13.59,7.325,101.5663,8.36,8.36,8.36,100
"2014-08-30 04:16:00",1021678,5.934667,213.8669,4.55677,0.6270978,7.03,0,4.973334,209.8696,7.987243,0.6365182,6.04,0,0,0,15.99,82.1,16.11,14.51,5.529,0.612,0,17.59,13.59,6.825,101.5634,8.36,8.36,8.36,100
"2014-08-30 04:17:00",1021679,5.250667,208.6019,8.569218,0.7432851,6.71,0,4.232,210.4573,7.385122,0.6965936,5.65,0,0,0,16.02,82,16.14,14.52,5.158,0.465,0,17.59,13.59,5.825,101.5651,8.36,8.36,8.36,100
"2014-08-30 04:18:00",1021680,5.626,216.8761,6.253339,0.7018148,7.1,0,4.013999,216.4135,8.261343,0.8721146,5.73,0,0,0,16.02,81.9,16.12,14.52,7.375,0.77,0,17.59,13.59,8.45,101.5634,8.36,8.36,8.36,100
"2014-08-30 04:19:00",1021681,6.518,214.5342,5.974072,1.055735,7.79,0,5.381333,219.264,6.8778,1.075546,8.14,0,0,0,16.04,81.8,16.16,14.52,6.425,0.748,0,17.59,13.59,7.513,101.5605,8.36,8.36,8.36,100
"2014-08-30 04:20:00",1021682,5.720666,214.8034,6.436416,1.086938,8.03,0,4.774,207.0823,12.95548,0.3681449,5.41,0,0,0,16.06,81.7,16.17,14.53,6.387,0.794,0,17.59,13.59,7.7,101.5614,8.36,8.36,8.36,100
"2014-08-30 04:21:00",1021683,4.398667,210.4566,8.0397,1.021025,6.63,0,3.714667,212.3457,5.610232,0.8141735,5.28,0,0,0,16.08,81.3,16.19,14.52,6.042,0.881,0,17.61,13.59,7.513,101.5582,8.36,8.36,8.36,100
"2014-08-30 04:22:00",1021684,4.554666,214.934,3.472424,0.3645978,5.11,0,3.427334,211.8752,5.916359,0.5346459,4.37,0,0,0,16.06,81.9,16.15,14.54,5.983,0.937,0,17.62,13.58,7.45,101.5577,8.36,8.36,8.36,100
"2014-08-30 04:23:00",1021685,4.309333,210.3452,6.327044,0.602179,5.8,0,3.562667,215.4005,4.713416,0.7710207,5.92,0,0,0,16.04,82,16.12,14.55,6.096,0.775,0,17.62,13.59,7.763,101.5592,8.36,8.36,8.36,100
"2014-08-30 04:24:00",1021686,5.398667,214.469,4.454075,0.4663313,6.27,0,4.282667,215.7981,5.645809,0.5026526,5.47,0,0,0,15.98,82.4,16.08,14.56,6.554,0.639,0,17.62,13.59,7.638,101.5564,8.36,8.36,8.36,100
"2014-08-30 04:25:00",1021687,4.650666,209.477,6.071609,0.5205442,5.3,0,3.824,208.0838,6.037422,0.5207149,4.57,0,0,0,15.96,83.1,16.02,14.58,5.021,0.342,0,17.62,13.59,5.513,101.5582,8.39,8.39,8.36,100
"2014-08-30 04:26:00",1021688,5.391333,215.7341,3.274524,0.3568728,6.16,0,4.566,217.5349,4.88158,0.6603311,5.62,0,0,0,15.9,83.7,15.95,14.57,5.017,0.938,0,17.62,13.59,6.575,101.5603,8.46,8.46,8.4,100
"2014-08-30 04:27:00",1021689,4.835333,217.0129,7.157018,0.3609223,5.55,0,3.688,217.1987,4.518084,0.4860891,4.54,0,0,0,15.83,84.3,15.85,14.59,5.321,0.461,0.2,17.6,13.59,6.075,101.5633,8.67,8.67,8.48,100
"2014-08-30 04:28:00",1021690,4.562,220.3388,5.881068,0.70488,5.6,0,3.421334,218.6069,8.840143,0.7524437,4.54,0,0.1967333,58.67,15.75,84.8,15.75,14.58,4.337,0.342,0.4,17.59,13.59,4.95,101.5626,8.94,8.94,8.69,100
"2014-08-30 04:29:00",1021691,6.176,221.6051,5.459798,0.786323,8.32,0,4.688666,222.732,5.577257,0.7346551,6.04,0,0.06553333,17.53,15.67,85.6,15.66,14.57,6.908,0.973,0,17.57,13.59,8.76,101.5586,9.02,9.02,8.95,100
"2014-08-30 04:30:00",1021692,6.533333,214.0633,7.38025,0.8600593,7.89,0,4.949334,209.9368,6.784203,0.7621501,6.16,0,0.1976667,58,15.62,85.9,15.63,14.55,6.492,0.653,0,17.56,13.59,7.7,101.5569,9.07,9.07,9.03,100
"2014-08-30 04:31:00",1021693,6.786667,213.4671,2.753235,0.6561266,8.17,0,4.936666,212.3249,6.607203,0.5295743,5.82,0,0.1975333,57.53,15.6,86,15.63,14.55,6.117,0.96,0.2,17.55,13.59,7.575,101.5568,9.14,9.14,9.07,100
"2014-08-30 04:32:00",1021694,5.676,216.7312,4.104655,0.847937,7.11,0,4.284667,219.3978,4.797489,0.858447,5.95,0,0.9251999,252.7,15.6,86,15.64,14.56,5.525,0.475,0,17.54,13.59,6.263,101.5566,9.2,9.2,9.14,100
"2014-08-30 04:33:00",1021695,6.032,218.9353,4.565711,0.5963355,7.15,0,4.428,218.2016,6.505962,0.6236474,5.53,0,0.5944666,164.3,15.56,86.5,15.58,14.57,5.433,0.564,0,17.52,13.59,6.575,101.5571,9.31,9.31,9.21,100
"2014-08-30 04:34:00",1021696,5.845334,214.5345,4.527862,0.5402945,6.82,0,4.428,212.6691,5.308318,0.5957762,5.72,0,0,0,15.51,87.1,15.53,14.57,5.246,0.568,0.2,17.51,13.59,6.325,101.5579,9.4,9.4,9.31,100
"2014-08-30 04:35:00",1021697,6.842001,217.9994,3.140786,0.5169293,7.8,0,4.796,220.4672,6.374992,0.6703809,5.9,0,0,0,15.49,87.1,15.53,14.56,5.783,0.766,0.2,17.49,13.59,7.138,101.5601,9.51,9.51,9.41,100
"2014-08-30 04:36:00",1021698,6.323999,218.0665,3.23442,0.7799128,7.45,0,4.871333,216.2007,4.663867,0.4636215,5.63,0,0.066,22,15.48,87.3,15.51,14.56,6.329,0.537,0,17.48,13.59,7.575,101.5621,9.62,9.62,9.52,100
"2014-08-30 04:37:00",1021699,6.478,213.2002,6.227428,1.561633,9.43,0,4.953333,213.7206,10.66567,1.274152,8.03,0,0,0,15.45,87.7,15.47,14.57,4.812,0.238,0.2,17.46,13.59,5.263,101.5619,9.74,9.74,9.63,100
"2014-08-30 04:38:00",1021700,6.665332,214.3325,5.221292,0.9495112,9.11,0,5.132001,215.1874,9.271225,0.9263419,7.17,0,0,0,15.43,87.7,15.47,14.56,6.571,1.368,0,17.46,13.59,9.2,101.56,9.85,9.85,9.75,100
"2014-08-30 04:39:00",1021701,5.857334,216.5316,6.40368,0.8365204,6.94,0,4.380667,217.5995,6.708627,0.9261999,5.96,0,0,0,15.42,87.9,15.45,14.56,6.946,0.689,0.2,17.44,13.59,7.888,101.5608,9.94,9.94,9.86,100
"2014-08-30 04:40:00",1021702,5.147333,213.5379,4.392474,0.4755693,6.16,0,4.018,211.6197,5.591443,0.4416062,4.63,0,0,0,15.38,88.3,15.4,14.57,5.171,0.936,0,17.43,13.59,6.575,101.5613,10.03,10.03,9.95,100
"2014-08-30 04:41:00",1021703,5.105333,212.0716,5.755147,0.4299281,5.73,0,3.838,213.6463,9.192802,0.2984225,4.17,0,0,0,15.34,88.6,15.37,14.57,5.071,0.528,0.2,17.41,13.59,6.075,101.5613,10.14,10.14,10.04,100
"2014-08-30 04:42:00",1021704,5.842,213.9476,7.446288,0.8453259,7.19,0,4.576,211.0691,4.724667,1.132453,6.49,0,0,0,15.32,88.8,15.34,14.57,5.375,0.6,0,17.4,13.59,6.95,101.5626,10.23,10.23,10.15,100
"2014-08-30 04:43:00",1021705,5.726,216.9998,2.160024,0.8318797,7.1,0,4.21,217.3258,7.431926,0.8385066,6.3,0,0,0,15.33,88.8,15.36,14.56,6.421,0.383,0.2,17.39,13.59,7.013,101.5622,10.32,10.32,10.24,100
"2014-08-30 04:44:00",1021706,6.47,214.6656,3.679827,0.8244027,8.04,0,5.301333,214.0709,5.901773,0.7239693,6.65,0,0.06513333,24,15.33,88.8,15.37,14.57,6.05,0.908,0,17.37,13.59,8.14,101.5608,10.39,10.39,10.33,100
"2014-08-30 04:45:00",1021707,5.951999,219.9383,5.141318,0.9157888,7.99,0,4.926,220.8532,6.773335,0.660311,6.19,0,0.3248,107.7,15.33,88.9,15.37,14.58,6.329,0.597,0,17.36,13.59,7.763,101.5629,10.44,10.44,10.39,100
"2014-08-30 04:46:00",1021708,5.775334,218.5252,6.21194,0.5420685,6.88,0,3.844,214.2685,5.787123,0.5895626,5.31,0,0.0646,26.4,15.3,89.1,15.33,14.59,5.383,0.706,0,17.35,13.59,6.825,101.5637,10.49,10.49,10.44,100
"2014-08-30 04:47:00",1021709,5.647333,214.2541,8.171119,0.6929787,6.77,0,4.182,219.1945,8.494406,0.6021429,5.34,0,0.1954,52.8,15.27,89.5,15.31,14.59,5.204,0.438,0.2,17.34,13.59,6.075,101.5614,10.52,10.52,10.49,100
"2014-08-30 04:48:00",1021710,5.682667,218.4663,3.611167,0.4683796,6.41,0,4.228,217.4665,5.930777,0.357905,4.78,0,0.5211333,165,15.26,89.5,15.3,14.59,5.758,0.547,0,17.32,13.58,6.7,101.5639,10.54,10.54,10.52,100
"2014-08-30 04:49:00",1021711,5.102667,218.5882,6.735775,0.6977435,6.47,0,3.728,212.6116,6.986334,0.5061252,4.87,0,0.6515999,198.4,15.25,90,15.27,14.6,5.671,0.77,0,17.31,13.58,7.2,101.5634,10.55,10.55,10.54,100
"2014-08-30 04:50:00",1021712,4.624,209.8646,4.586182,0.4210432,5.63,0,3.579333,211.1514,7.634795,0.4289439,4.26,0,0.9111333,280.3,15.23,90.2,15.26,14.6,5.575,0.368,0,17.3,13.58,6.263,101.5616,10.57,10.57,10.55,100
"2014-08-30 04:51:00",1021713,4.959334,212.2003,8.757515,0.6429667,5.78,0,3.697999,216.6412,9.717516,0.6417081,5.16,0,0.9128,286.3,15.23,90.2,15.25,14.6,5.167,0.37,0,17.29,13.59,5.888,101.5602,10.59,10.59,10.57,100
"2014-08-30 04:52:00",1021714,5.903334,213.8104,6.788457,0.6516816,7.33,0,4.265333,213.5414,7.793753,0.6742291,5.57,0,0.2586667,111.3,15.24,90,15.25,14.59,5.687,0.574,0,17.27,13.58,6.513,101.5613,10.6,10.6,10.59,100
"2014-08-30 04:53:00",1021715,5.458666,220.9382,6.036932,0.9251872,6.95,0,4.242,220.212,6.85022,0.9398098,5.76,0,0.2586,96.9,15.26,89.8,15.28,14.59,6.317,0.59,0,17.26,13.59,7.2,101.5622,10.61,10.61,10.6,100
"2014-08-30 04:54:00",1021716,5.261333,219.2631,4.246392,0.7913101,6.91,0,3.705333,221.1273,4.698603,0.4165711,4.52,0,0.5167333,187.3,15.24,90,15.28,14.6,6.729,0.679,0,17.26,13.59,7.888,101.5633,10.61,10.61,10.61,100
"2014-08-30 04:55:00",1021717,6.418,213.8667,2.334148,0.8152235,8.01,0,4.989334,211.6651,5.092022,0.6673377,6.25,0,0.7816666,292.4,15.23,90.2,15.26,14.6,5.496,0.745,0,17.24,13.59,7.513,101.5616,10.61,10.61,10.61,100
"2014-08-30 04:56:00",1021718,4.388667,210.5364,9.187086,0.7839631,5.73,0,3.57,212.0534,9.404663,0.4265365,4.29,0,0.5200666,219.5,15.25,89.9,15.31,14.59,5.692,0.6,0,17.23,13.59,6.513,101.5618,10.62,10.62,10.61,100
"2014-08-30 04:57:00",1021719,5.691333,217.4428,7.043537,0.7602444,7.49,0,4.018,213.9799,9.831614,0.6125706,5.43,0,0.1305333,58.93,15.25,90,15.31,14.59,5.342,0.876,0,17.21,13.59,7.013,101.5577,10.62,10.62,10.62,100
"2014-08-30 04:58:00",1021720,4.806,210.2754,6.258041,0.4943117,5.53,0,3.649333,211.825,7.76417,0.6076783,4.68,0,0.3906666,179.1,15.26,89.6,15.32,14.59,5.108,0.251,0,17.21,13.59,5.513,101.5591,10.62,10.62,10.62,100
"2014-08-30 04:59:00",1021721,5.321999,212.8073,6.790103,0.4757339,6.3,0,3.566,209.2773,6.644581,0.5663662,4.61,0,0.3265333,145.4,15.28,89.6,15.32,14.59,4.933,0.738,0,17.2,13.58,6.2,101.5593,10.62,10.62,10.62,100
"2014-08-30 05:00:00",1021722,5.078667,215.5321,3.402053,0.4825332,5.8,0,3.416,212.4774,7.425789,0.4151112,4.36,0,0.1968,86.9,15.27,89.6,15.32,14.6,4.729,0.332,0,17.19,13.59,5.263,101.5611,10.62,10.62,10.62,100
"2014-08-30 05:01:00",1021723,5.416,209.5348,4.112017,0.3657103,6.06,0,3.982,211.7995,4.195384,0.4987077,4.96,0,0,0,15.27,89.8,15.32,14.61,5.104,0.497,0,17.18,13.58,6.138,101.5624,10.62,10.62,10.62,100
"2014-08-30 05:02:00",1021724,5.167334,215.4524,5.751532,0.6255607,6.23,0,3.84,213.3332,5.972173,0.6455694,4.99,0,0,0,15.26,89.8,15.31,14.6,4.762,0.488,0,17.16,13.59,5.763,101.5589,10.62,10.62,10.62,100
"2014-08-30 05:03:00",1021725,4.840667,217.2059,7.81005,0.6119419,5.74,0,3.193333,216.0277,12.22512,0.5376947,4.15,0,0,0,15.27,89.8,15.31,14.6,6.017,0.616,0,17.16,13.59,7.325,101.5599,10.62,10.62,10.62,100
"2014-08-30 05:04:00",1021726,5.24,217.8716,7.487556,0.5674974,6.03,0,3.976667,214.5117,10.34072,0.5683035,4.91,0,0,0,15.25,90.1,15.31,14.61,5.512,0.552,0,17.16,13.59,6.638,101.5603,10.62,10.62,10.62,100
"2014-08-30 05:05:00",1021727,6.049334,211.2668,6.410554,0.6420224,7.45,0,4.476,210.2034,10.3985,0.5527845,5.38,0,0,0,15.25,90,15.3,14.6,5.962,0.579,0,17.14,13.59,7.075,101.5589,10.63,10.63,10.62,100
"2014-08-30 05:06:00",1021728,6.411334,209.6085,5.613708,0.9452257,8.72,0,4.830667,207.1937,8.532637,0.7452736,5.91,0,0,0,15.28,89.8,15.32,14.59,5.879,0.75,0,17.14,13.59,7.575,101.5572,10.62,10.63,10.62,100
"2014-08-30 05:07:00",1021729,5.272,215.3354,7.085036,0.5250676,6.16,0,3.91,215.6026,7.127467,0.4051666,4.56,0,0,0,15.3,89.5,15.35,14.59,5.175,0.46,0,17.13,13.59,5.888,101.5586,10.63,10.63,10.63,100
"2014-08-30 05:08:00",1021730,5.551333,212.0673,5.835473,1.04279,7.3,0,4.185333,209.2568,6.09964,0.9835438,5.71,0,0,0,15.3,89.6,15.35,14.6,5.146,0.545,0,17.11,13.59,5.825,101.5591,10.63,10.63,10.63,100
"2014-08-30 05:09:00",1021731,6.668666,220.1407,5.107671,0.8171892,8.54,0,5.416667,220.7829,8.45815,0.5967543,6.52,0,0,0,15.32,89.3,15.36,14.6,6.192,0.906,0,17.11,13.59,7.763,101.5571,10.63,10.63,10.63,100
"2014-08-30 05:10:00",1021732,5.007333,214.5443,7.54731,0.4060947,5.61,0,4.051333,211.5453,7.086726,0.6390813,5.07,0,0,0,15.32,89.4,15.37,14.6,5.546,0.94,0,17.1,13.59,7.388,101.5603,10.63,10.63,10.63,100
"2014-08-30 05:11:00",1021733,4.835333,218.0014,8.77913,0.5315496,5.61,0,3.314667,218.9161,13.61944,0.5310601,4.43,0,0,0,15.32,89.5,15.37,14.61,5.508,0.799,0,17.09,13.59,7.2,101.5627,10.63,10.63,10.63,100
"2014-08-30 05:12:00",1021734,5.599334,217.1461,5.113949,0.7545813,6.8,0,4.452001,216.2736,6.761706,0.8275926,6.08,0,0,0,15.32,89.4,15.37,14.6,5.662,0.833,0,17.09,13.59,7.388,101.5619,10.63,10.63,10.63,100
"2014-08-30 05:13:00",1021735,5.033333,213.8653,4.378875,0.4334307,5.76,0,3.501333,211.3338,5.92765,0.4817587,4.74,0,0,0,15.35,89.1,15.39,14.61,5.575,0.385,0,17.08,13.58,6.325,101.5643,10.63,10.63,10.63,100
"2014-08-30 05:14:00",1021736,5.641334,211.3405,5.024501,0.7953938,6.78,0,4.730666,209.3365,4.282441,0.6993279,6.1,0,0,0,15.36,88.9,15.42,14.61,4.579,0.505,0,17.06,13.59,5.263,101.5657,10.63,10.63,10.63,100
"2014-08-30 05:15:00",1021737,5.108001,219.3303,4.596416,1.06472,6.5,0,3.566,218.8641,4.644222,0.743028,5.05,0,0,0,15.39,88.9,15.43,14.61,5.125,0.238,0,17.06,13.59,5.575,101.5676,10.63,10.63,10.63,100
"2014-08-30 05:16:00",1021738,5.075333,217.8003,7.229523,0.5878875,5.94,0,3.91,217.5487,7.073851,0.7264067,5.17,0,0.06879999,24.07,15.4,89.2,15.44,14.64,5.146,0.606,0,17.06,13.59,6.263,101.5701,10.63,10.63,10.63,100
"2014-08-30 05:17:00",1021739,5.196666,215.9315,5.333761,0.3889588,5.82,0,3.906667,211.6041,5.14744,0.5852483,4.8,0,0.3431333,123.5,15.36,89.5,15.42,14.64,4.946,0.393,0,17.06,13.58,5.763,101.569,10.68,10.68,10.64,100
"2014-08-30 05:18:00",1021740,5.046667,211.7988,5.680057,0.7698023,6.55,0,3.517334,210.4783,7.336787,0.6149523,4.88,0,0.6138,243.2,15.33,89.6,15.37,14.65,4.296,0.659,0.2,17.05,13.59,5.388,101.5693,10.72,10.72,10.68,100
"2014-08-30 05:19:00",1021741,4.633334,215.001,5.097025,0.5182495,5.78,0,3.561333,215.7263,8.066334,0.5830823,4.37,0,0.5408,193.7,15.3,89.7,15.34,14.65,4.087,0.367,0,17.04,13.59,4.7,101.5711,10.77,10.77,10.73,100
"2014-08-30 05:20:00",1021742,4.759334,212.8017,3.849405,0.7322246,5.77,0,3.314,212.08,6.299488,0.6564531,4.73,0,0.1349333,52.47,15.28,90,15.31,14.65,4,0.359,0,17.04,13.59,4.7,101.572,10.81,10.81,10.77,100
"2014-08-30 05:21:00",1021743,6.306667,219.8544,6.207235,0.9655443,7.86,0,4.388667,219.139,6.242358,0.8460328,6.26,0,0.06726667,26.93,15.25,90.4,15.27,14.65,5.721,1.026,0,17.04,13.59,7.575,101.5718,10.88,10.88,10.81,100
"2014-08-30 05:22:00",1021744,4.962667,219.3367,6.297513,0.4110064,5.72,0,3.714,217.1442,7.676088,0.6100142,4.9,0,0,0,15.24,90.5,15.27,14.65,5.871,0.481,0.2,17.03,13.59,6.825,101.5722,10.93,10.93,10.88,100
"2014-08-30 05:23:00",1021745,5.534667,206.1728,9.834303,1.107157,8.19,0,4.544,206.7395,8.112848,1.056484,6.09,0,0,0,15.23,90.5,15.26,14.65,4.992,0.471,0,17.02,13.59,5.825,101.5708,10.96,10.96,10.94,100
"2014-08-30 05:24:00",1021746,6.626667,217.6715,4.996343,0.9204759,8.91,0,4.747333,216.8026,8.991963,0.5745314,5.82,0,0,0,15.23,90.4,15.23,14.63,6.533,0.779,0,17.01,13.58,7.95,101.5698,10.97,10.97,10.96,100
"2014-08-30 05:25:00",1021747,5.664,203.3899,6.923314,0.6697841,6.58,0,4.702666,204.24,9.512251,0.5264152,5.53,0,0,0,15.23,90.5,15.25,14.62,5.579,0.644,0,17.01,13.59,6.388,101.5698,10.98,10.98,10.97,100
"2014-08-30 05:26:00",1021748,4.793334,216.6958,9.591829,0.4240703,5.8,0,3.441334,211.0611,10.3843,0.5844755,4.75,0,0,0,15.23,90.7,15.27,14.64,4.842,0.823,0,17.01,13.59,6.325,101.5704,10.98,10.99,10.98,100
"2014-08-30 05:27:00",1021749,5.124667,205.4326,7.710105,0.9311704,6.63,0,3.345333,205.3977,7.215756,0.5290477,4.14,0,0,0,15.23,90.8,15.26,14.65,4.696,0.427,0,17.01,13.59,5.575,101.5692,10.99,10.99,10.98,100
"2014-08-30 05:28:00",1021750,5.206,209.0633,9.879163,0.6419116,6,0,3.558,203.1354,10.82946,0.4515484,4.36,0,0,0,15.22,90.8,15.24,14.65,4.587,0.491,0,17.01,13.59,5.325,101.5693,10.99,10.99,10.99,100
"2014-08-30 05:29:00",1021751,5.992666,211.535,4.950869,0.7810289,6.97,0,4.292667,209.0488,7.66331,0.9273221,6.31,0,0,0,15.22,90.7,15.24,14.65,6.129,0.349,0,17.01,13.59,6.95,101.5672,10.99,10.99,10.99,100
"2014-08-30 05:30:00",1021752,6.010666,209.2716,4.791993,0.5380144,7.09,0,4.370667,209.0766,5.842059,0.575088,5.42,0,0,0,15.23,90.6,15.26,14.64,5.579,0.359,0,17,13.59,6.2,101.5627,10.99,10.99,10.99,100
"2014-08-30 05:31:00",1021753,5.248,205.0143,7.431631,0.5812997,6.09,0,3.921333,202.2484,8.510631,0.8707076,5.07,0,0,0,15.24,90.6,15.27,14.64,5.15,0.497,0,16.98,13.59,5.95,101.5639,11,11,10.99,100
"2014-08-30 05:32:00",1021754,5.175333,205.4714,6.300538,0.6501883,6.29,0,3.938667,200.0662,9.086534,0.5561759,5.11,0,0,0,15.25,90.7,15.27,14.66,4.658,0.876,0,16.98,13.59,5.95,101.563,10.99,10.99,10.99,100
"2014-08-30 05:33:00",1021755,4.992667,209.0653,3.97373,0.5469853,6.25,0,3.685333,206.6652,6.788836,0.7529929,5.07,0,0,0,15.25,90.7,15.31,14.65,4.958,0.406,0,16.98,13.59,5.513,101.5616,10.99,10.99,10.99,100
"2014-08-30 05:34:00",1021756,5.140666,206.0575,8.325994,0.5275157,6.27,0,3.835333,208.1363,5.985652,0.6015409,4.5,0,0,0,15.25,90.8,15.3,14.66,5.683,0.478,0,16.98,13.59,6.95,101.5597,11,11,10.99,100
"2014-08-30 05:35:00",1021757,5.598667,204.0564,8.525658,1.326131,7.9,0,4.008666,198.7637,10.7293,0.8250887,5.67,0,0,0,15.25,90.8,15.28,14.65,5.075,0.419,0,16.98,13.59,5.95,101.5612,11,11,10.99,100
"2014-08-30 05:36:00",1021758,5.67,208.2075,5.830723,0.5471258,6.64,0,4.702667,208.7331,7.977948,0.9440796,6.21,0,0,0,15.28,90.2,15.34,14.65,5.767,0.407,0,16.98,13.58,6.263,101.5631,10.99,11,10.99,100
"2014-08-30 05:37:00",1021759,5.573333,209.5302,4.936283,0.5755654,6.49,0,4.194667,206.5837,10.87507,0.418742,5,0,0,0,15.31,90.2,15.35,14.67,5.525,0.559,0,16.97,13.59,6.638,101.5642,11,11,10.99,100
"2014-08-30 05:38:00",1021760,5.649333,211.2652,5.181343,0.3985886,6.46,0,3.758667,213.2105,7.862034,0.5685053,4.99,0,0,0,15.32,90.4,15.35,14.68,5.1,0.617,0,16.96,13.59,6.513,101.5633,10.99,11,10.99,100
"2014-08-30 05:39:00",1021761,4.476666,210.7361,5.764903,0.5319608,5.67,0,3.29,213.5335,5.199965,0.496481,4.17,0,0,0,15.33,90.1,15.38,14.67,5.454,0.571,0,16.96,13.59,6.575,101.5653,10.99,11,10.99,100
"2014-08-30 05:40:00",1021762,4.556,206.7321,5.530016,0.4576141,5.13,0,3.169333,201.4679,3.878643,0.3679034,4.09,0,0,0,15.33,90.2,15.4,14.68,4.721,0.698,0,16.96,13.59,5.825,101.5651,11,11,10.99,100
"2014-08-30 05:41:00",1021763,5.348,209.2126,7.233946,0.5703005,6.22,0,4.063333,207.2658,6.33629,0.6203511,5.35,0,0,0,15.36,90.3,15.43,14.7,4.875,0.521,0,16.96,13.59,5.575,101.5638,11,11,11,100
"2014-08-30 05:42:00",1021764,5.329332,212.997,5.676741,0.5145284,6.41,0,3.744667,208.7257,7.966913,0.5573851,4.75,0,0,0,15.35,90,15.39,14.69,4.917,0.804,0,16.96,13.59,6.575,101.5653,11,11,11,100
"2014-08-30 05:43:00",1021765,4.464,201.4152,10.61838,0.363241,4.94,0,3.232001,207.4582,6.4884,0.4347137,4.25,0,0,0,15.34,89.9,15.4,14.68,5.008,0.815,0,16.96,13.59,6.45,101.5656,11,11,11,100
"2014-08-30 05:44:00",1021766,5.928667,212.4013,6.567616,0.8321768,7.67,0,4.57,205.9299,7.600307,0.8139369,6.46,0,0,0,15.33,90.1,15.41,14.69,5.583,0.948,0,16.96,13.59,6.95,101.5644,11,11,11,100
"2014-08-30 05:45:00",1021767,4.371333,204.9457,7.347649,0.7920005,6.04,0,3.613333,208.0823,7.97638,0.5294735,4.64,0,0,0,15.33,90.2,15.38,14.67,4.575,0.612,0,16.96,13.59,6.388,101.5668,11,11,11,100
"2014-08-30 05:46:00",1021768,4.75,212.7382,7.318508,1.163237,6.72,0,3.434667,213.1276,10.12202,0.8851508,5.04,0,0,0,15.33,90.1,15.4,14.67,4.979,0.896,0,16.96,13.59,7.575,101.5678,11,11,11,100
"2014-08-30 05:47:00",1021769,5.748,215.6765,6.187073,0.6552883,6.78,0,4.744,214.5338,4.095243,0.7993899,6.6,0,0,0,15.33,89.8,15.39,14.68,6.45,0.504,0,16.96,13.59,7.325,101.5692,11,11,11,100
"2014-08-30 05:48:00",1021770,4.943333,216.2004,6.849686,0.5483389,6.09,0,3.352,214.0683,5.660034,0.4824134,4.4,0,0,0,15.33,89.8,15.41,14.69,5.221,0.754,0,16.96,13.59,6.513,101.5707,11,11,11,100
"2014-08-30 05:49:00",1021771,4.708,207.1946,8.422923,0.5171615,5.71,0,3.732666,207.7676,9.325113,0.7262733,5.29,0,0,0,15.34,90.2,15.42,14.7,5.075,0.875,0,16.96,13.59,6.013,101.5693,11,11,11,100
"2014-08-30 05:50:00",1021772,5.478667,208.0251,9.155235,0.7387635,6.81,0,4.338666,204.7517,9.596054,0.684961,5.37,0,0,0,15.36,90.2,15.42,14.71,5.65,1.239,0,16.96,13.59,7.888,101.5688,11,11,11,100
"2014-08-30 05:51:00",1021773,5.690667,217.2005,6.889411,0.9824694,6.8,0,4.360667,217.327,8.726582,0.9231141,6.17,0,0,0,15.38,89.7,15.45,14.7,6.496,0.676,0,16.96,13.59,8.33,101.5692,11,11,11,100
"2014-08-30 05:52:00",1021774,5.851334,215.3893,4.887078,0.6255223,6.69,0,4.589333,210.8013,3.708409,0.3373715,5.03,0,0,0,15.4,89.7,15.47,14.74,5.058,0.674,0,16.96,13.59,6.325,101.5692,11,11,11,100
"2014-08-30 05:53:00",1021775,5.311333,213.1422,6.73918,0.5873655,6.51,0,3.974,212.9224,6.689118,0.6422543,5.19,0,0,0,15.42,89.7,15.49,14.74,6.304,0.641,0,16.96,13.59,7.45,101.5692,11,11,11,100
"2014-08-30 05:54:00",1021776,5.498667,208.5211,6.513248,0.8717788,6.81,0,3.699333,206.9905,7.744451,0.6159704,5.14,0,0,0,15.41,89.9,15.47,14.75,4.717,0.307,0,16.96,13.59,5.388,101.5688,11,11,11,100
"2014-08-30 05:55:00",1021777,5.355333,209.5972,5.995942,0.6580259,6.79,0,4.256667,207.5339,5.363548,0.3489539,4.85,0,0,0,15.43,89.6,15.5,14.73,5.058,0.613,0,16.96,13.59,5.763,101.5717,11,11,11,100
"2014-08-30 05:56:00",1021778,5.721334,211.2681,4.493612,0.6203102,6.83,0,4.565333,212.0061,5.148548,0.5545673,5.39,0,0,0,15.43,89.6,15.5,14.74,5.121,0.656,0,16.96,13.59,6.388,101.5731,11,11,11,100
"2014-08-30 05:57:00",1021779,4.792,208.9377,7.359761,0.5853341,5.78,0,3.606,214.9422,6.79233,0.7117565,5.12,0,0,0,15.43,89.6,15.5,14.75,4.55,0.465,0,16.96,13.59,5.388,101.5761,11,11,11,100
"2014-08-30 05:58:00",1021780,4.63,210.6022,5.120775,0.5243283,5.54,0,3.746001,209.4028,4.526625,0.8021705,5.06,0,0,0,15.43,89.5,15.49,14.74,4.692,0.374,0,16.97,13.59,5.575,101.5774,11,11,11,100
"2014-08-30 05:59:00",1021781,5.253334,215.8713,8.248949,0.5262656,5.94,0,4.034667,213.8738,7.725711,0.5811812,4.81,0,0,0,15.43,89.8,15.51,14.75,5.296,0.663,0,16.98,13.59,6.325,101.5766,11,11,11,100
"2014-08-30 06:00:00",1021782,5.326001,210.2003,5.88675,0.7021945,6.57,0,4.249333,204.965,8.297385,0.5812224,5.27,0,0,0,15.43,89.8,15.5,14.75,4.592,0.539,0,16.98,13.59,5.638,101.5782,11,11,11,100
"2014-08-30 06:01:00",1021783,4.639333,215.2821,9.393167,0.7673893,5.88,0,3.625333,214.8982,10.9143,0.8224586,5.36,0,0,0,15.44,89.4,15.5,14.73,4.783,0.499,0,16.98,13.59,6.075,101.579,11,11,11,100
"2014-08-30 06:02:00",1021784,4.657334,211.3235,5.808819,0.9750383,6.16,0,3.669333,211.3279,9.933651,0.7862016,4.96,0,0,0,15.45,89.4,15.51,14.75,5.571,0.791,0,16.98,13.59,6.763,101.5782,11,11,11,100
"2014-08-30 06:03:00",1021785,5.282667,208.2726,5.443973,0.7439038,6.83,0,3.835334,206.4388,9.288233,0.4855494,5.14,0,0,0,15.45,89.4,15.52,14.74,4.842,0.491,0,16.99,13.59,6.013,101.5774,11,11,11,100
"2014-08-30 06:04:00",1021786,5.154,203.926,8.329554,0.8127714,6.5,0,3.913333,206.8719,6.93288,0.6195017,4.81,0,0,0,15.46,89.4,15.5,14.74,4.558,0.378,0,17,13.59,5.388,101.5773,11,11,11,100
"2014-08-30 06:05:00",1021787,4.516,210.4038,6.351436,0.4373983,5.69,0,3.308667,212.0751,5.191761,0.6309872,4.45,0,0,0,15.46,89.3,15.5,14.74,4.504,0.865,0,17.01,13.58,6.388,101.5802,11,11,11,100
"2014-08-30 06:06:00",1021788,4.844,212.7382,6.241489,0.7455629,6.21,0,3.690667,208.4103,7.764323,0.7345064,4.96,0,0,0,15.46,89.3,15.5,14.74,4.942,0.83,0,17.01,13.59,6.325,101.58,11,11,11,100
"2014-08-30 06:07:00",1021789,4.872,212.3418,6.177718,0.7245615,6.33,0,4.211333,210.9343,3.819816,0.5714177,5.14,0,0,0,15.46,89.4,15.51,14.74,5.067,0.478,0,17.01,13.59,6.013,101.5817,11,11,11,100
"2014-08-30 06:08:00",1021790,4.700667,214.3885,7.859748,0.9030206,7.04,0,3.403333,211.3979,7.2925,0.5378807,4.55,0,0,0,15.47,89.3,15.52,14.75,4.287,0.387,0,17.01,13.59,4.95,101.5824,11,11,11,100
"2014-08-30 06:09:00",1021791,4.400667,212.7914,7.879616,0.7842489,5.6,0,3.814667,212.203,9.362498,0.6204823,5.08,0,0.1354,51,15.48,89.3,15.55,14.75,4.621,0.77,0,17.02,13.59,5.513,101.5834,11,11,11,100
"2014-08-30 06:10:00",1021792,4.909333,213.3964,4.783448,0.3219827,5.52,0,3.822,211.0687,5.660904,0.4645887,4.77,0,0,0,15.52,89,15.57,14.76,4.412,0.355,0,17.03,13.59,5.075,101.5837,11,11,11,100
"2014-08-30 06:11:00",1021793,4.512001,206.0192,8.676644,0.800518,5.79,0,3.833333,213.4689,7.141426,0.5877717,5.34,0,0.2033333,70.2,15.55,88.9,15.58,14.77,3.896,0.619,0,17.04,13.59,4.825,101.5834,11,11,11,100
"2014-08-30 06:12:00",1021794,4.622667,212.1858,9.290833,0.7143338,6.2,0,3.543333,212.5296,6.923156,0.4888718,4.3,0,0.06793334,21.47,15.56,89.2,15.63,14.8,6.517,0.363,0,17.04,13.59,7.388,101.5823,11,11,11,100
"2014-08-30 06:13:00",1021795,4.208666,211.9138,9.534282,0.772527,5.56,0,2.942667,213.3382,7.671214,0.2899762,3.59,0,0,0,15.57,89.3,15.64,14.82,4.583,0.416,0,17.06,13.59,5.763,101.583,11,11,11,100
"2014-08-30 06:14:00",1021796,4.988667,211.942,5.574748,0.8179885,6.15,0,4.112,210.9973,5.583119,0.965548,5.73,0,0,0,15.58,89.1,15.64,14.82,4.771,0.327,0,17.06,13.59,5.45,101.5822,11,11,11,100
"2014-08-30 06:15:00",1021797,4.771333,208.8716,6.910642,0.4578044,6.06,0,3.097333,211.8459,9.059171,0.5551512,4.18,0,0,0,15.58,88.8,15.64,14.8,5.425,0.639,0,17.06,13.59,6.45,101.5812,11,11,11,100
"2014-08-30 06:16:00",1021798,5.924,208.2868,8.35902,0.7866027,7.13,0,4.368667,208.5806,10.77082,0.8405623,5.64,0,0.1347333,45.87,15.58,88.8,15.63,14.78,5.292,0.71,0,17.09,13.59,6.575,101.5813,11,11,11,100
"2014-08-30 06:17:00",1021799,5.570666,214.9966,8.107052,0.5546947,6.43,0,4.321333,214.6761,10.2904,0.4795397,5.04,0,0,0,15.57,88.4,15.63,14.75,5.837,0.793,0,17.09,13.59,7.075,101.582,11,11,11,100
"2014-08-30 06:18:00",1021800,4.843333,215.8636,5.498414,0.390686,5.51,0,3.81,214.1649,9.690408,0.5632524,4.76,0,0,0,15.58,88.6,15.65,14.79,5.562,0.621,0,17.1,13.59,6.575,101.5848,11,11,11,100
"2014-08-30 06:19:00",1021801,4.772667,204.5944,6.596634,0.5405856,5.9,0,3.121333,202.3981,6.86797,0.5245553,4.02,0,0.06853333,30.2,15.57,88.9,15.61,14.81,4.817,0.662,0,17.11,13.59,5.763,101.5842,11,11,11,100
"2014-08-30 06:20:00",1021802,5.230666,209.741,5.877328,0.7367537,6.74,0,3.879333,205.3923,7.699842,0.7567339,5.4,0,0,0,15.56,88.7,15.61,14.77,4.458,0.812,0,17.11,13.59,6.013,101.5839,11,11,11,100
"2014-08-30 06:21:00",1021803,5.486668,207.2041,4.746509,0.6832829,6.82,0,3.956666,200.9492,9.523008,1.000924,5.45,0,0.4108,159.7,15.57,88.7,15.64,14.77,4.637,0.341,0,17.12,13.59,5.2,101.5807,11,11,11,100
"2014-08-30 06:22:00",1021804,4.788666,207.8034,5.280274,0.7507495,5.94,0,3.345333,200.5283,6.738548,0.7007126,4.61,0,0.06833334,28.53,15.58,88.6,15.64,14.8,3.254,0.535,0,17.12,13.59,4.263,101.5812,11,11,11,100
"2014-08-30 06:23:00",1021805,4.406,213.5242,5.447011,0.4093212,5.34,0,3.034667,210.1362,6.816629,0.4178495,3.68,0,0.6812,247.1,15.59,89,15.64,14.84,4.962,0.725,0,17.14,13.59,5.95,101.5829,11,11,11,100
"2014-08-30 06:24:00",1021806,5.434667,218.8439,9.244223,0.9263971,7.17,0,4.218,216.0795,10.15095,0.8198959,5.61,0,0.9336666,335.3,15.61,89.1,15.65,14.88,6.592,0.431,0,17.14,13.59,7.45,101.5809,11,11,11,100
"2014-08-30 06:25:00",1021807,5.169334,211.5934,7.792925,0.7898563,7,0,4.286,209.0677,10.01408,0.6233971,6.02,0,0.7994667,296.7,15.61,88.6,15.66,14.82,5.592,0.621,0,17.14,13.59,6.638,101.5829,11,11,11,100
"2014-08-30 06:26:00",1021808,5.268667,213.743,7.844679,0.6713752,6.39,0,4.048666,209.0615,6.219658,0.5458679,5.13,0,0.8734,306.1,15.63,88.3,15.69,14.81,5.7,0.611,0,17.16,13.59,6.95,101.584,11,11,11,100
"2014-08-30 06:27:00",1021809,6.042,210.6748,5.382736,0.6648629,7.15,0,5.115334,211.4686,6.016143,0.8921724,7.61,0,0.4717333,208.7,15.66,88.1,15.72,14.81,6.375,1.096,0,17.16,13.59,7.763,101.5842,11,11,11,100
"2014-08-30 06:28:00",1021810,4.967333,211.3456,6.464653,0.7942666,6.52,0,4.132667,207.6812,10.92363,0.7097555,5.67,0,0.1983333,76.13,15.67,88.1,15.73,14.83,4.687,0.506,0,17.17,13.59,5.45,101.5846,11,11,11,100
"2014-08-30 06:29:00",1021811,5.333333,208.4616,5.848166,1.075284,7.03,0,4.118667,204.5646,8.36769,0.7572746,5.68,0,0.3429333,147.1,15.68,88.1,15.76,14.86,5.954,0.657,0,17.19,13.59,7.325,101.5842,11,11,11,100
"2014-08-30 06:30:00",1021812,4.647333,213.2153,6.806248,0.608632,5.66,0,4.096,218.0646,5.457814,0.6736645,5.64,0,0.4806666,202.1,15.7,88.2,15.76,14.86,5.904,0.821,0,17.2,13.59,7.263,101.5848,11,11,11,100
"2014-08-30 06:31:00",1021813,5.187333,207.0704,4.694689,0.6728194,6.52,0,4.11,205.0288,9.254178,0.4819959,4.96,0,0,0,15.71,88.1,15.78,14.87,4.812,0.375,0,17.21,13.59,5.7,101.5829,11,11,11,100
"2014-08-30 06:32:00",1021814,4.973333,210.2779,4.965194,0.6596531,5.96,0,3.78,211.466,5.288584,0.2579923,4.12,0,0.1376,59.27,15.72,88.3,15.79,14.88,5.346,0.486,0,17.21,13.59,6.013,101.582,11,11,11,100
"2014-08-30 06:33:00",1021815,4.636,208.4857,8.329756,0.7593225,6.11,0,3.961333,202.5757,9.341621,0.7781591,5.42,0,0,0,15.73,88.2,15.79,14.88,5.187,0.706,0,17.24,13.59,6.263,101.5792,11,11,11,100
"2014-08-30 06:34:00",1021816,5.612667,208.1739,8.100479,0.5296724,6.31,0,4.176,205.3305,10.28368,0.7659663,5.65,0,0.1307333,55.4,15.74,87.8,15.82,14.87,5.346,0.413,0,17.25,13.59,6.45,101.5793,11,11,11,100
"2014-08-30 06:35:00",1021817,4.03,211.799,3.672807,0.3652032,4.79,0,3.467334,216.3346,3.943399,0.5637431,4.51,0,0,0,15.8,87.7,15.91,14.93,4.658,0.325,0,17.26,13.59,5.2,101.5826,11,11,11,100
"2014-08-30 06:36:00",1021818,4.284667,218.7968,4.546642,0.5854214,5.34,0,3.306667,215.7457,9.800658,0.6340522,4.47,0,0,0,15.86,88.2,15.96,15.06,4.704,0.728,0,17.28,13.59,6.075,101.5839,11,11,11,100
"2014-08-30 06:37:00",1021819,4.064666,212.1318,3.946759,0.7692062,5.22,0,3.801333,210.6609,8.671178,0.6526139,5.42,0,0.13,47.07,15.88,88.3,15.97,15.07,4.692,0.514,0,17.3,13.59,5.263,101.5842,11,11,11,100
"2014-08-30 06:38:00",1021820,5.042,214.599,8.175363,0.562556,5.93,0,3.803334,219.4852,8.310248,0.6942974,5.13,0,0.2598,97.7,15.96,88.5,16.06,15.18,5.437,0.762,0,17.32,13.59,6.575,101.5873,11,11,11,100
"2014-08-30 06:39:00",1021821,5.28,211.1332,5.030685,0.3715374,5.86,0,4.233333,212.8731,6.517932,0.685572,5.43,0,0.3258666,107.7,15.98,88.3,16.06,15.14,5.8,0.599,0,17.35,13.59,7.263,101.585,11,11,11,100
"2014-08-30 06:40:00",1021822,4.445333,203.4241,7.929594,0.6869048,5.41,0,3.342,208.6136,10.06396,0.8179585,4.59,0,0.3912,131.9,16,87.9,16.08,15.12,4.792,0.369,0,17.37,13.59,5.325,101.5881,11,11,11,100
"2014-08-30 06:41:00",1021823,3.928,214.7653,10.00357,0.598155,5.12,0,3.638667,217.1448,6.113617,0.6348318,4.99,0,0.3265333,116.4,16.01,87.7,16.12,15.13,4.8,0.551,0,17.41,13.59,5.825,101.5862,11,11,11,100
"2014-08-30 06:42:00",1021824,4.698667,214.204,8.93987,0.6597561,5.87,0,3.602666,212.6668,9.788114,0.5368609,4.63,0,0.2614,101.5,16.04,88.2,16.14,15.2,4.725,0.857,0,17.43,13.59,6.075,101.5878,11,11,11,100
"2014-08-30 06:43:00",1021825,5.518667,208.9967,4.318123,0.5103967,6.63,0,4.388667,205.2757,7.551145,0.4889835,5.18,0,0.3259333,132.9,16.01,87.5,16.09,15.11,4.708,0.613,0,17.46,13.59,6.075,101.5866,11,11,11,100
"2014-08-30 06:44:00",1021826,4.845333,214.266,9.290232,0.6519089,6.06,0,3.798667,213.8413,8.706879,0.436316,4.32,0,0.1958667,66.33,16,87.3,16.1,15.06,5.079,0.853,0,17.48,13.59,6.513,101.5857,10.99,11,10.99,100
"2014-08-30 06:45:00",1021827,4.877333,214.9539,7.632379,0.7527679,6.33,0,3.894,213.7394,6.472381,0.8510292,5.65,0,0.1958,73.13,16.03,87.2,16.1,15.08,4.583,0.928,0,17.51,13.59,6.575,101.5866,10.99,11,10.99,100
"2014-08-30 06:46:00",1021828,4.855333,213.1337,3.612144,0.7998489,6.38,0,4.114,213.2003,5.680681,0.4834432,5.11,0,0.3917333,142.4,16.05,87,16.15,15.09,6.121,0.648,0,17.54,13.59,7.2,101.5863,10.99,11,10.99,100
"2014-08-30 06:47:00",1021829,5.764,218.0492,7.483041,0.7538771,6.98,0,3.995334,216.2016,8.748238,0.6172722,4.74,0,0.1962667,62.8,16.07,87.4,16.16,15.15,5.35,0.815,0,17.56,13.59,7.263,101.587,11,11,10.99,100
"2014-08-30 06:48:00",1021830,5.005333,211.4785,7.493234,0.8318163,6.35,0,3.926666,215.8449,7.718876,0.631893,5.63,0,0.06526666,27.87,16.03,86.9,16.13,15.04,5.333,0.672,0,17.58,13.59,6.763,101.5878,10.99,11,10.99,100
"2014-08-30 06:49:00",1021831,6.093334,226.4723,7.644363,1.158739,8.23,0,5.098667,228.7167,10.64903,1.213891,6.69,0,0.196,84.8,16.03,86.8,16.11,15.04,7.2,0.992,0,17.61,13.59,8.58,101.5856,10.99,11,10.99,100
"2014-08-30 06:50:00",1021832,4.981333,215.263,8.941154,0.8300672,7.11,0,4.297333,212.8429,12.77471,0.7400311,5.41,0,0,0,16.03,86.7,16.13,15.04,5.771,0.757,0,17.63,13.59,6.825,101.5837,11,11,10.99,100
"2014-08-30 06:51:00",1021833,5.244666,207.7846,6.749939,0.5841902,6.42,0,3.638667,204.3411,6.930983,0.579481,4.75,0,0,0,16.02,87,16.07,15.06,4.287,0.335,0,17.66,13.59,4.825,101.5836,11,11,10.99,100
"2014-08-30 06:52:00",1021834,5.697334,205.1839,6.514097,0.9860998,7.26,0,3.930667,208.5747,11.05384,0.7204024,5.73,0,0,0,15.99,86.7,16.05,15,5.583,0.551,0,17.67,13.59,6.763,101.5793,10.99,10.99,10.99,100
"2014-08-30 06:53:00",1021835,5.159333,205.057,6.741159,0.9586551,6.86,0,3.883334,207.9228,6.975605,0.7222988,5.44,0,0.1308667,62.4,15.98,86.5,16.04,14.97,4.171,0.397,0,17.69,13.59,5.013,101.5818,10.99,10.99,10.99,100
"2014-08-30 06:54:00",1021836,5.067333,203.1308,5.19845,0.5562189,6.16,0,3.365333,210.5332,7.938117,0.7341741,5.26,0,0.2613333,127.6,16.01,86.6,16.07,15.02,4.971,0.618,0,17.72,13.59,6.2,101.5836,10.99,11,10.99,100
"2014-08-30 06:55:00",1021837,5.363333,211.8804,6.003013,0.4626829,5.94,0,3.563334,209.0084,5.994708,0.5117639,4.41,0,0.5888666,222.9,16.01,86.8,16.07,15.02,5.004,0.47,0,17.72,13.59,5.763,101.5829,10.99,10.99,10.99,100
"2014-08-30 06:56:00",1021838,4.512666,214.5268,5.396257,0.5175515,5.44,0,3.466,212.6675,6.44249,0.6698537,4.6,0,0.7178667,315.9,16.05,86.6,16.14,15.06,5.104,0.711,0,17.74,13.59,6.263,101.5822,10.99,10.99,10.99,100
"2014-08-30 06:57:00",1021839,4.642,207.1939,7.549425,0.4621139,5.68,0,3.571333,207.0032,7.986857,0.4380087,4.63,0,0.4567333,188.8,16.08,86.7,16.15,15.09,5.546,0.315,0,17.77,13.59,6.325,101.5854,10.99,10.99,10.99,100
"2014-08-30 06:58:00",1021840,4.846,214.8726,7.069511,0.7879238,6.25,0,4.130667,212.5522,9.659468,0.6553113,4.99,0,0.2619333,91.9,16.13,86.6,16.23,15.12,5.542,0.748,0,17.78,13.59,6.325,101.5867,10.99,10.99,10.99,100
"2014-08-30 06:59:00",1021841,4.546667,212.6694,6.092308,0.5067894,5.31,0,3.408667,212.7891,5.581424,0.534626,4.17,0,0.5895333,184.8,16.18,87,16.27,15.21,5.825,0.445,0,17.81,13.59,6.7,101.5845,10.99,10.99,10.99,100
"2014-08-30 07:00:00",1021842,5.594666,213.9586,9.585779,0.5503438,6.38,0,4.474,212.612,10.58163,1.050687,6.41,0,0.2622,73.8,16.18,87.2,16.23,15.19,6.304,0.586,0,17.83,13.59,7.263,101.585,10.99,10.99,10.99,100
"2014-08-30 07:01:00",1021843,5.506667,209.849,12.08723,0.7027058,6.91,0,4.74,210.9362,6.420207,0.6910187,5.84,0,0.9168666,254.4,16.15,86.5,16.24,15.12,5.525,0.549,0,17.86,13.59,6.763,101.585,10.99,10.99,10.99,100
"2014-08-30 07:02:00",1021844,6.188001,204.9381,6.409322,1.03654,7.62,0,4.993333,202.2714,6.715151,0.7723959,6.87,0,0.9823333,265.5,16.15,86.3,16.22,15.09,6.633,1.133,0,17.87,13.59,9.08,101.5839,10.99,10.99,10.99,100
"2014-08-30 07:03:00",1021845,6.504667,208.8821,6.489817,0.57471,7.47,0,5.008667,205.3389,6.756674,0.5857174,6.05,0,0.9182,245.5,16.13,85.9,16.22,15.02,6.758,0.389,0,17.9,13.59,7.388,101.5854,10.99,10.99,10.99,100
"2014-08-30 07:04:00",1021846,5.808,209.3362,4.768995,0.6067641,6.57,0,4.834667,208.9362,4.623985,0.902189,6.06,0,0.8521333,231.5,16.14,86,16.22,15.04,5.904,0.718,0,17.92,13.59,7.45,101.5875,10.99,10.99,10.99,100
"2014-08-30 07:05:00",1021847,6.014,205.6689,7.174485,0.7204239,7.32,0,5.02,200.262,10.07643,0.8585103,6.91,0,0.9158,239.1,16.14,85.9,16.21,15.04,4.583,0.521,0,17.94,13.59,5.763,101.5843,10.99,10.99,10.99,100
"2014-08-30 07:06:00",1021848,5.472,216.3973,7.291359,0.6262715,6.25,0,4.777334,218.5418,10.55904,0.8595927,6.39,0,0.9177999,240.9,16.15,86,16.24,15.08,5.867,0.971,0,17.97,13.58,7.888,101.5827,10.99,10.99,10.99,100
"2014-08-30 07:07:00",1021849,4.938666,212.4749,7.075838,0.6206111,6.2,0,3.974,209.2019,7.526184,0.9479719,5.27,0,0.7201332,196,16.19,86.6,16.26,15.18,6.883,0.551,0,17.98,13.59,7.888,101.5826,10.99,10.99,10.99,100
"2014-08-30 07:08:00",1021850,4.846666,216.1341,4.615708,0.4123375,5.71,0,3.845333,216.7346,3.253675,0.5822011,4.74,0,0.5894,165.9,16.18,86.9,16.22,15.17,5.625,0.687,0,18,13.59,7.138,101.5838,10.99,10.99,10.99,100
"2014-08-30 07:09:00",1021851,4.705333,206.2027,6.55397,0.7670192,6.01,0,3.966,208.133,6.457789,0.8483458,5.25,0,0.655,183.9,16.18,86.9,16.22,15.17,5.787,0.775,0,18.02,13.59,6.95,101.586,10.99,10.99,10.99,100
"2014-08-30 07:10:00",1021852,5.094666,206.9913,6.797351,0.4520305,5.82,0,4.199333,206.2675,4.040303,0.5034874,4.98,0,0.7209333,200.7,16.18,86.4,16.22,15.13,5.337,0.452,0,18.04,13.59,6.388,101.5869,10.99,10.99,10.99,100
"2014-08-30 07:11:00",1021853,6.044667,209.1949,7.088262,1.072187,7.56,0,4.724668,208.3016,8.491453,0.4495014,5.45,0,0.9180667,247,16.19,86.3,16.24,15.14,6.121,0.781,0,18.06,13.59,7.575,101.5848,10.99,10.99,10.99,100
"2014-08-30 07:12:00",1021854,6.847334,225.1554,9.821932,0.6273804,7.69,0,5.251333,227.3717,13.14207,0.7596391,6.29,0,0.7858667,216.3,16.2,86.2,16.27,15.14,7.071,0.679,0,18.07,13.59,8.26,101.5852,10.99,10.99,10.99,100
"2014-08-30 07:13:00",1021855,5.816666,217.77,12.51392,1.314538,8.91,0,4.864,223.6707,10.26657,0.8242882,7.05,0,0.7201332,205.5,16.22,86.5,16.29,15.19,6.271,1.165,0,18.1,13.58,7.513,101.5853,10.99,10.99,10.99,100
"2014-08-30 07:14:00",1021856,5.361333,209.742,6.057553,0.6221347,6.7,0,4.528,207.4545,12.80484,0.5354525,5.35,0,0.8521333,226.2,16.23,86.8,16.31,15.25,5.708,0.849,0,18.12,13.58,7.325,101.5869,10.99,10.99,10.99,100
"2014-08-30 07:15:00",1021857,5.846,218.1369,4.316052,0.7693616,6.99,0,4.358666,216.5454,6.993822,0.5495315,5.63,0,0.9829333,261.3,16.23,86.7,16.27,15.2,5.925,0.657,0,18.13,13.59,6.888,101.5853,10.99,10.99,10.99,100
"2014-08-30 07:16:00",1021858,4.909999,217.0686,8.81372,0.6733102,6.52,0,3.997333,215.722,10.46185,0.7748675,5.78,0,0.9152666,242.4,16.23,86.4,16.31,15.19,5.929,0.265,0,18.15,13.59,6.388,101.5868,10.99,10.99,10.99,100
"2014-08-30 07:17:00",1021859,5.324667,211.0207,6.602774,0.9856088,8.15,0,4.967333,211.0212,7.1283,1.313623,7.86,0,0.9798,263,16.27,86.5,16.36,15.25,5.229,0.509,0,18.17,13.59,6.325,101.5837,10.99,10.99,10.99,100
"2014-08-30 07:18:00",1021860,6.930667,220.9358,5.181362,0.7100373,8.35,0,5.648666,222.7984,7.482034,0.6412785,6.99,0,0.7827333,217.1,16.28,86.5,16.34,15.24,7.604,0.768,0,18.18,13.59,8.89,101.5834,10.99,10.99,10.99,100
"2014-08-30 07:19:00",1021861,6.768667,213.1393,5.802774,0.9845124,9.23,0,5.041334,211.2235,9.760413,0.8946348,6.48,0,0.7180666,201.4,16.3,86.2,16.38,15.25,6.879,0.745,0,18.21,13.59,8.58,101.5848,10.99,10.99,10.99,100
"2014-08-30 07:20:00",1021862,6.288667,209.0819,7.29375,1.036551,8.08,0,5.242,213.741,8.783623,1.622127,7.38,0,0.6518667,188.8,16.31,85.7,16.39,15.18,6.517,1.012,0,18.23,13.59,8.7,101.5824,10.99,10.99,10.99,100
"2014-08-30 07:21:00",1021863,6.116,216.4688,5.711497,0.5176719,6.98,0,5.106,214.81,6.952218,0.5382416,5.76,0,0.5222,153.1,16.33,85.6,16.44,15.22,6.042,0.718,0,18.25,13.59,7.638,101.585,10.99,10.99,10.99,100
"2014-08-30 07:22:00",1021864,6.172,217.2,2.561039,0.700811,7.1,0,4.796,215.4185,6.281487,0.6923563,6.02,0,0.5867999,170.9,16.36,86.1,16.44,15.29,5.792,0.893,0,18.28,13.59,7.138,101.5877,10.99,10.99,10.99,100
"2014-08-30 07:23:00",1021865,5.003334,212.9194,8.838271,0.8374937,6.98,0,4.488,219.0209,13.85581,0.7904277,6.79,0,0.4556,139.3,16.33,86.1,16.4,15.24,4.637,0.666,0,18.29,13.58,5.7,101.5862,10.99,10.99,10.99,100
"2014-08-30 07:24:00",1021866,4.947333,212.9549,7.460448,0.5537565,5.9,0,4.014667,218.0695,7.900591,0.4425662,4.85,0,0.1954,57.93,16.31,85.5,16.39,15.17,5.992,0.821,0,18.31,13.59,7.95,101.5891,10.99,10.99,10.99,100
"2014-08-30 07:25:00",1021867,5.633333,216.0181,8.169062,0.8903309,7.53,0,4.696666,219.8657,6.008235,0.8941339,5.96,0,0.2606667,75.93,16.32,85.6,16.41,15.22,6.554,0.451,0,18.33,13.59,7.2,101.5899,10.99,10.99,10.99,100
"2014-08-30 07:26:00",1021868,5.092667,213.2644,6.012831,0.6901929,6.38,0,3.632666,212.0038,7.849651,0.8010781,5.08,0,0.06506667,19.6,16.3,85.8,16.37,15.2,4.946,0.714,0,18.35,13.59,6.575,101.5934,10.99,10.99,10.99,100
"2014-08-30 07:27:00",1021869,5.040667,210.5362,5.043382,0.5891289,6.12,0,4.158,211.6771,6.899855,0.615621,5.25,0,0.06500001,20.4,16.3,85.8,16.37,15.19,4.346,0.531,0,18.37,13.59,5.575,101.5935,10.99,10.99,10.99,100
"2014-08-30 07:28:00",1021870,6.035333,208.4092,11.83019,0.8523837,7.21,0,4.563334,210.0984,11.31141,0.4901791,5.32,0,0.2603333,75.6,16.28,85.8,16.36,15.17,5.717,0.867,0,18.38,13.59,7.325,101.5929,10.99,10.99,10.99,100
"2014-08-30 07:29:00",1021871,5.644667,213.9382,6.364916,0.7296653,7.02,0,4.439333,213.1219,7.50093,0.5826201,5.19,0,0.3263333,96,16.29,85.5,16.37,15.16,5.083,0.815,0,18.4,13.59,6.7,101.5918,10.99,10.99,10.99,100
"2014-08-30 07:30:00",1021872,5.360666,209.2662,6.967557,0.3886123,5.88,0,4.137333,210.7711,8.737718,0.7429711,5.37,0,0.4568667,139.4,16.31,85.9,16.4,15.23,4.437,0.325,0,18.42,13.59,5.075,101.5913,10.99,10.99,10.99,100
"2014-08-30 07:31:00",1021873,5.302667,223.6612,7.429471,0.4988582,5.99,0,3.794667,222.8701,9.224983,0.6307018,4.95,0,0.7822666,230.5,16.31,85.5,16.38,15.17,5.754,0.948,0,18.43,13.59,7.513,101.592,10.99,10.99,10.99,100
"2014-08-30 07:32:00",1021874,4.782,217.9956,6.62811,0.5717483,5.82,0,4.113334,219.8668,5.199852,0.5788109,5.68,0,0.5205333,165.4,16.32,85.5,16.42,15.19,6.187,0.284,0,18.44,13.59,6.825,101.5915,10.99,10.99,10.99,100
"2014-08-30 07:33:00",1021875,6.422667,216.6694,4.653759,0.6605499,7.89,0,5.096666,215.3947,5.972107,0.8310047,6.47,0,0.3256666,93.4,16.35,85.7,16.43,15.23,7.046,0.544,0,18.46,13.59,8.08,101.5897,10.99,10.99,10.99,100
"2014-08-30 07:34:00",1021876,4.722,219.4566,5.720963,0.4121197,5.45,0,3.831333,219.0653,4.551373,0.558735,4.72,0,0.1958667,54.93,16.37,85.2,16.48,15.21,6.112,0.727,0,18.48,13.59,7.7,101.5904,10.99,10.99,10.99,100
"2014-08-30 07:35:00",1021877,3.734,215.1858,5.905899,0.4125174,4.22,0,2.887333,213.8539,6.294926,0.5631513,3.87,0,0.1962667,55.93,16.42,85.8,16.5,15.33,5.087,0.594,0,18.48,13.59,6.138,101.591,10.99,10.99,10.99,100
"2014-08-30 07:36:00",1021878,4.71,217,5.289962,0.7680193,6.18,0,3.644,217.8035,4.561707,0.4897456,4.42,0,0.4570667,132.8,16.42,85.9,16.52,15.34,5.2,0.574,0,18.51,13.59,6.325,101.5906,10.99,10.99,10.99,100
"2014-08-30 07:37:00",1021879,4.865333,220.1251,6.698364,0.7688075,6.43,0,3.759334,224.1307,4.908747,0.535518,4.95,0,0.8486666,233.7,16.45,85.9,16.54,15.36,5.367,0.495,0,18.53,13.59,6.388,101.5899,10.99,10.99,10.99,100
"2014-08-30 07:38:00",1021880,4.526,220.0597,5.809481,0.3972706,5.5,0,3.495333,215.9975,6.312139,0.4017275,4.22,0,0.9798667,268,16.47,86,16.56,15.39,5.096,0.303,0,18.54,13.59,5.638,101.5905,10.99,10.99,10.99,100
"2014-08-30 07:39:00",1021881,4.647333,218.5388,4.712998,0.7279328,6.02,0,3.648,218.4495,8.052256,0.6583636,4.85,0,0.9138666,253.9,16.49,86.3,16.55,15.44,4.917,0.31,0,18.56,13.59,5.45,101.5911,10.99,10.99,10.99,100
"2014-08-30 07:40:00",1021882,4.218667,211.4731,9.454157,0.5652122,5.04,0,3.316666,213.3026,9.551407,0.3301245,3.85,0,0.9148666,253.4,16.46,86,16.52,15.38,4.237,0.304,0,18.58,13.59,4.825,101.5899,10.99,10.99,10.99,100
"2014-08-30 07:41:00",1021883,4.896667,210.069,5.022778,0.6654288,6.23,0,4.001333,210.5404,5.722514,0.8331777,5.23,0,0.7850666,206,16.49,85.8,16.57,15.4,4.504,0.484,0,18.59,13.59,5.575,101.5904,10.99,10.99,10.99,100
"2014-08-30 07:42:00",1021884,4.422,217.5942,9.114565,0.7239816,6.65,0,3.530667,214.876,10.47114,0.386324,4.19,0,0.9815999,253.5,16.52,86,16.59,15.45,5.037,0.479,0,18.61,13.59,5.888,101.5904,10.99,10.99,10.99,100
"2014-08-30 07:43:00",1021885,4.895999,211.2716,6.45231,0.5852954,6.2,0,3.704,213.8068,7.65725,0.816201,5.31,0,0.9811333,254.8,16.51,85.8,16.58,15.41,5.192,1.119,0,18.64,13.59,6.763,101.5858,10.99,10.99,10.99,100
"2014-08-30 07:44:00",1021886,4.752666,220.9263,5.81857,0.4152344,5.44,0,3.816,219.3981,5.119833,0.5912788,4.76,0,0.9159333,242.9,16.5,85.4,16.57,15.36,5.083,0.764,0,18.65,13.59,6.263,101.587,10.99,10.99,10.99,100
"2014-08-30 07:45:00",1021887,5.195333,216.066,5.009833,0.4915536,6.06,0,3.679333,214.6009,7.297416,0.5212097,4.58,0,0.9812667,259.8,16.5,85.2,16.59,15.34,5.746,0.653,0,18.67,13.59,6.825,101.5868,10.99,10.99,10.99,100
"2014-08-30 07:46:00",1021888,6.180667,208.0627,6.521766,0.9131299,7.58,0,4.951334,201.6329,10.82377,0.8519301,6.46,0,0.8504,232.7,16.49,85.1,16.58,15.31,5.775,0.448,0,18.69,13.59,6.7,101.584,10.99,10.99,10.99,100
"2014-08-30 07:47:00",1021889,4.968,215.5845,9.886035,0.8308162,7.15,0,3.794,213.4017,4.949061,0.6744063,4.7,0,0.9169999,250,16.49,84.9,16.57,15.28,5.325,0.421,0,18.69,13.59,6.013,101.5868,10.99,10.99,10.99,100
"2014-08-30 07:48:00",1021890,4.347333,212.7461,8.636051,0.4293012,5.06,0,3.451333,216.4637,7.28119,0.3574701,4.19,0,0.9845333,262.6,16.48,84.7,16.57,15.24,4.571,0.392,0,18.71,13.59,5.138,101.5883,10.99,10.99,10.99,100
"2014-08-30 07:49:00",1021891,4.585333,219.5647,9.052008,0.6249465,5.65,0,3.576667,222.7107,10.4541,0.3272036,4.04,0,0.9191333,240.7,16.5,85.1,16.59,15.32,4.771,0.739,0,18.72,13.59,6.013,101.5905,10.99,10.99,10.99,100
"2014-08-30 07:50:00",1021892,5.072667,221.7393,7.45859,0.6997568,6.23,0,3.87,223.2706,9.227971,0.6613622,4.89,0,0.9848667,256.1,16.49,85.5,16.57,15.35,5.729,0.581,0,18.74,13.59,7.138,101.593,10.99,10.99,10.99,100
"2014-08-30 07:51:00",1021893,5.147333,220.5329,4.439821,0.7229059,6.32,0,4.061333,218.5924,6.51578,0.6465588,4.82,0,0.9842666,257.4,16.48,85.4,16.56,15.34,4.854,0.492,0,18.75,13.59,6.2,101.5911,10.99,10.99,10.99,100
"2014-08-30 07:52:00",1021894,5.362,215.1333,3.774013,0.5722727,6.42,0,3.894666,214.8617,8.408725,0.7433695,5.3,0,0.9838,263.7,16.48,85.7,16.55,15.36,5.75,0.944,0,18.76,13.59,7.7,101.5888,10.99,10.99,10.99,100
"2014-08-30 07:53:00",1021895,6.906,221.7981,4.306664,0.8230333,8.2,0,5.848667,218.2031,5.726594,0.823884,8.08,0,0.7221333,202.1,16.45,85,16.54,15.27,7.162,1.121,0,18.77,13.59,9.26,101.585,10.99,10.99,10.99,93.3
"2014-08-30 07:54:00",1021896,7.076,212.9381,6.41,0.6910746,8.68,0,5.806667,209.6058,7.17037,0.8128933,7.56,0,0.3948,106.4,16.48,84.6,16.59,15.23,6.85,1.004,0,18.77,13.59,8.51,101.5874,10.99,10.99,10.99,100
"2014-08-30 07:55:00",1021897,5.962001,217.0723,9.580894,0.5718997,7.51,0,5.162667,214.1175,11.68465,0.8326703,6.64,0,0.4602666,130.6,16.52,84.2,16.62,15.23,6.417,0.621,0,18.79,13.59,7.138,101.5842,10.99,10.99,10.99,100
"2014-08-30 07:56:00",1021898,6.314,212.8641,3.772609,0.6645581,7.19,0,5.288667,210.442,8.366847,0.7734327,6.43,0,0.527,142.2,16.53,84.6,16.61,15.27,6.996,0.632,0,18.79,13.58,8.08,101.5867,10.99,10.99,10.99,100
"2014-08-30 07:57:00",1021899,5.581334,216.5339,4.223942,0.4220563,6.28,0,4.788,216.4715,4.17485,0.4895876,5.32,0,0.9234,247.7,16.52,84.5,16.61,15.28,5.825,0.661,0,18.79,13.59,6.95,101.5879,10.99,10.99,10.99,100
"2014-08-30 07:58:00",1021900,5.31,222.7638,9.06254,0.5568243,6.49,0,3.998667,221.2168,7.39546,0.6631527,5.6,0,0.9228,245.2,16.51,85,16.6,15.33,5.908,0.635,0,18.79,13.59,6.95,101.5922,10.99,10.99,10.99,100
"2014-08-30 07:59:00",1021901,5.638,220.9289,6.275055,0.7260138,7.3,0,4.562667,219.3987,6.524735,0.7679362,6.13,0,0.4612,122.3,16.49,85.4,16.56,15.32,5.8,0.526,0,18.81,13.59,6.888,101.5897,10.99,10.99,10.99,100
"2014-08-30 08:00:00",1021902,5.743333,221.2661,3.956274,0.747446,6.93,0,4.213334,220.5263,6.969701,0.8381618,5.46,0,0.2630666,72.13,16.49,84.9,16.57,15.29,6.392,0.722,0,18.82,13.59,7.388,101.5901,10.99,10.99,10.99,100
"2014-08-30 08:01:00",1021903,5.570667,220.9019,8.799879,0.7097743,6.36,0,4.881333,218.1344,4.867294,0.4964791,5.7,0,0.06606667,17.87,16.5,85,16.61,15.31,4.879,0.501,0,18.82,13.59,5.638,101.5902,10.99,10.99,10.99,100
"2014-08-30 08:02:00",1021904,5.858666,215.2062,6.010566,1.065851,7.99,0,4.468667,215.7306,7.139471,1.005663,6.6,0,0.0658,18.47,16.51,85.4,16.6,15.36,5.712,1.094,0,18.82,13.59,7.513,101.5898,10.99,10.99,10.99,100
"2014-08-30 08:03:00",1021905,6.304,223.2665,4.057085,0.8082805,7.65,0,5.058667,224.1414,6.527762,0.6478463,5.93,0,0.3283333,92.4,16.5,85.3,16.59,15.31,6.208,0.924,0,18.82,13.59,7.825,101.6018,10.99,10.99,10.99,100
"2014-08-30 08:04:00",1021906,6.510001,225.0679,3.695872,0.5923062,7.85,0,5.162,223.8036,4.83042,0.5249153,6.04,0,0.2621333,73.33,16.53,85.1,16.59,15.31,6.467,0.676,0,18.84,13.59,7.45,101.605,10.99,10.99,10.99,100
"2014-08-30 08:05:00",1021907,5.72,219.6007,4.907103,0.7745193,7.28,0,4.742,219.0683,5.661548,0.7759914,5.98,0,0.1966,57.07,16.53,85.5,16.6,15.39,6.533,1.179,0,18.84,13.59,8.45,101.6077,10.99,10.99,10.99,100
"2014-08-30 08:06:00",1021908,5.308667,221.4017,4.285192,0.5016355,6.19,0,3.916667,217.7988,3.744251,0.4789804,4.51,0,0,0,16.49,86,16.56,15.41,6.083,0.636,0,18.84,13.59,6.7,101.608,10.99,10.99,10.99,100
"2014-08-30 08:07:00",1021909,6.189333,224.4032,5.929713,0.4581189,6.88,0,4.835333,228.869,6.873109,0.808017,6.44,0,0.2616667,78.2,16.46,86,16.53,15.38,5.942,0.455,0,18.82,13.59,6.7,101.6073,10.99,10.99,10.99,100
"2014-08-30 08:08:00",1021910,5.654,222.599,6.359733,0.8927993,6.97,0,4.29,214.9138,16.03383,0.5968472,5.74,0,0.5888666,177,16.42,86.5,16.48,15.41,5.537,0.506,0,18.82,13.59,6.388,101.6109,10.99,10.99,10.99,100
"2014-08-30 08:09:00",1021911,5.375333,219.0814,9.731001,0.7954024,7.46,0,4.201334,219.7675,9.243865,0.4616473,5.14,0,0.5892,170.3,16.38,86.7,16.45,15.38,6.446,0.716,0,18.81,13.59,7.638,101.6092,10.99,10.99,10.99,100
"2014-08-30 08:10:00",1021912,6.810667,218.6652,3.908543,0.5494537,7.7,0,5.228667,214.2649,6.756937,0.8624837,6.92,0,0.1310667,36.87,16.38,86.3,16.46,15.33,6.283,0.628,0,18.79,13.59,7.263,101.6102,10.99,10.99,10.99,100
"2014-08-30 08:11:00",1021913,6.47,218.7891,6.48971,0.5439608,7.81,0,5.185333,215.5279,7.197,0.8038231,7.14,0,0.3920667,114.5,16.38,86.2,16.46,15.33,6,0.843,0,18.79,13.59,7.513,101.6104,10.99,10.99,10.99,100
"2014-08-30 08:12:00",1021914,5.923334,217.0158,8.913672,0.7813976,7.03,0,4.592667,215.945,9.659996,0.8292041,6.13,0,0.7847999,222.2,16.37,86.4,16.46,15.34,5.837,0.597,0,18.77,13.59,6.95,101.6097,10.99,10.99,10.99,100
"2014-08-30 08:13:00",1021915,6.648,211.8631,6.037683,1.161575,8.6,0,5.194667,207.4611,5.699889,1.021841,6.92,0,0.9854667,270.1,16.35,86.6,16.43,15.34,5.808,0.899,0,18.75,13.58,7.325,101.6076,11,11,10.99,100
"2014-08-30 08:14:00",1021916,5.972,214.9284,5.392789,0.7000971,7.14,0,5.27,216.8465,8.466346,0.9375928,7.28,0,0.9846666,259.8,16.33,86.7,16.42,15.35,6.367,0.668,0,18.74,13.59,7.888,101.6083,11.03,11.03,11,100
"2014-08-30 08:15:00",1021917,6.099999,221.5318,3.861116,0.5251286,6.76,0,4.776667,221.8628,5.473564,0.7694124,6.69,0,0.9812,283.3,16.33,87.5,16.41,15.43,7.125,0.955,0,18.72,13.59,8.39,101.6083,11.06,11.06,11.03,100
"2014-08-30 08:16:00",1021918,5.563334,211.2635,5.479139,0.8166409,6.82,0,4.932666,214.6629,5.483992,0.7412554,5.8,0,0.5251333,173.3,16.31,88.2,16.35,15.48,6.308,0.636,0.2,18.71,13.59,7.138,101.6081,11.08,11.08,11.06,100
"2014-08-30 08:17:00",1021919,6.295333,221.4694,4.868446,0.3863654,6.72,0,5.167334,219.8049,4.775548,0.423957,6.08,0,0.4610667,133.9,16.26,88.4,16.31,15.45,6.267,0.932,0,18.69,13.59,7.7,101.6073,11.1,11.1,11.09,100
"2014-08-30 08:18:00",1021920,5.322667,224.3558,8.405199,0.5830777,6.25,0,4.186,220.5991,5.664454,0.6656405,5.44,0,0.7272,213.2,16.26,88.7,16.3,15.48,6.333,0.793,0,18.69,13.59,7.638,101.6065,11.12,11.12,11.1,100
"2014-08-30 08:19:00",1021921,5.823333,216.5399,6.213274,0.5787419,6.61,0,4.324,214.5358,6.213847,0.7345094,5.88,0,0.9244667,268.1,16.22,89.1,16.26,15.46,5.587,0.531,0,18.68,13.58,6.2,101.6072,11.14,11.14,11.12,100
"2014-08-30 08:20:00",1021922,6.616,214.471,7.715688,0.9076623,8.75,0,5.242666,210.5359,7.189966,0.8822431,6.99,0,0.9918,271.4,16.19,89,16.22,15.45,6.467,0.555,0,18.66,13.58,7.638,101.6075,11.16,11.16,11.14,100
"2014-08-30 08:21:00",1021923,6.739334,217.8638,3.843204,1.0267,8.5,0,5.330667,217.6669,4.205065,1.121377,7.02,0,0.9896666,242.9,16.14,88.6,16.16,15.34,5.967,0.945,0,18.65,13.59,7.638,101.6104,11.23,11.23,11.17,100
"2014-08-30 08:22:00",1021924,5.907333,216.5933,5.698211,0.937596,8.17,0,4.538,218.278,6.623993,0.6148735,5.51,0,0.9753333,272.9,16.11,88.6,16.15,15.35,6.304,0.884,0.2,18.64,13.59,7.763,101.6107,11.3,11.3,11.24,100
"2014-08-30 08:23:00",1021925,6.908,221.4022,6.169469,0.6278343,7.85,0,4.684,220.7996,6.460403,0.5612938,5.35,0,0.7793333,251,16.07,89.1,16.12,15.36,6.079,0.415,0,18.64,13.58,6.825,101.6117,11.39,11.39,11.3,100
"2014-08-30 08:24:00",1021926,7.673333,217.2684,5.753022,0.7811159,8.83,0,5.893333,216.9491,10.64874,0.7999722,7.82,0,0.2591333,86.7,16.02,89.6,16.03,15.36,7.6,0.629,0,18.61,13.59,8.7,101.6105,11.45,11.45,11.4,100
"2014-08-30 08:25:00",1021927,7.094667,216.5323,3.912836,0.6903127,8.22,0,5.236666,215.396,6.104281,0.9432262,7.29,0,0.06500001,20.53,15.98,89.6,16,15.29,7.167,0.632,0.2,18.6,13.58,8.14,101.6098,11.49,11.49,11.45,100
"2014-08-30 08:26:00",1021928,6.002,220.6666,3.663177,0.4907301,6.86,0,4.334,216.4728,5.95166,0.6764002,6.21,0,0.3884667,132.9,15.95,89.8,15.99,15.31,5.829,0.562,0,18.58,13.59,6.7,101.6143,11.54,11.54,11.5,100
"2014-08-30 08:27:00",1021929,6.360666,222.3401,5.517979,0.6220018,7.52,0,4.875333,222.0007,5.737823,0.6487101,6.14,0,0.1938667,69.6,15.93,90,15.97,15.3,6.242,0.582,0,18.58,13.58,7.263,101.6138,11.57,11.57,11.54,100
"2014-08-30 08:28:00",1021930,5.914001,224.3936,5.411166,0.6160605,6.86,0,4.598,222.8022,7.081472,0.7794974,6,0,0.1931333,83.8,15.9,90.3,15.93,15.28,5.721,0.673,0,18.56,13.59,6.825,101.6159,11.59,11.59,11.57,100
"2014-08-30 08:29:00",1021931,5.232667,227.4661,3.844149,0.6310781,6.2,0,4.229333,224.7969,5.908453,0.8396702,5.9,0,0.3230667,120.7,15.89,90.8,15.93,15.28,5.271,0.531,0,18.55,13.58,6.075,101.6166,11.61,11.61,11.59,100
"2014-08-30 08:30:00",1021932,4.19,229.9998,5.895353,0.519076,5.14,0,3.113333,227.0643,7.803159,0.7540881,4.86,0,0.6443999,237.7,15.89,90.9,15.92,15.3,5.158,0.43,0,18.53,13.59,5.95,101.6183,11.64,11.64,11.61,100
"2014-08-30 08:31:00",1021933,4.182,226.6093,5.232592,0.4508098,5.15,0,3.184,228.0708,4.609507,0.7092888,4.21,0,0.2585333,85.2,15.89,90.8,15.91,15.31,4.354,0.672,0.2,18.52,13.58,5.638,101.6175,11.67,11.67,11.64,100
"2014-08-30 08:32:00",1021934,3.461333,224.5365,6.050937,0.7145709,4.83,0,2.721333,226.3278,5.800429,0.7522399,4.05,0,0.1934,72.27,15.87,90.9,15.9,15.3,3.921,0.39,0,18.51,13.58,4.513,101.6173,11.7,11.7,11.68,100
"2014-08-30 08:33:00",1021935,4.065333,229.9086,9.922639,0.3998811,4.94,0,2.984,233.1682,9.988839,0.4431072,3.71,0,0.5176,185.6,15.88,91,15.92,15.3,3.854,0.395,0,18.49,13.58,4.45,101.6172,11.71,11.71,11.7,100
"2014-08-30 08:34:00",1021936,3.310667,231.7242,9.076678,0.5077199,4.14,0,2.454,224.1218,9.315039,0.522351,3.02,0,0.8383999,290.8,15.89,91.3,15.93,15.34,4.279,0.554,0,18.48,13.59,5.075,101.6179,11.73,11.73,11.71,100
"2014-08-30 08:35:00",1021937,3.95,227.8028,4.306984,0.495392,4.78,0,2.718667,227.0533,7.553994,0.3819051,3.26,0,0.9699333,306.7,15.9,91.5,15.93,15.35,4.325,0.286,0,18.47,13.59,4.763,101.6169,11.73,11.73,11.73,100
"2014-08-30 08:36:00",1021938,4.996,222.3966,5.424345,0.6445857,5.57,0,3.873333,220.3261,7.073263,0.6864465,4.95,0,0.9706,306.1,15.89,91.3,15.92,15.35,4.417,0.467,0,18.46,13.59,5.325,101.6191,11.74,11.74,11.73,100
"2014-08-30 08:37:00",1021939,5.199333,218.9974,5.608966,0.6086758,6.39,0,4.152667,221.0653,5.051804,0.5761188,4.91,0,0.9685333,324.9,15.89,90.8,15.91,15.31,4.892,0.551,0,18.45,13.59,5.888,101.6174,11.74,11.74,11.74,100
"2014-08-30 08:38:00",1021940,4.570666,214.344,9.06329,0.7717639,5.82,0,3.410667,212.9066,10.15192,0.8042675,4.53,0,0.9698666,329.4,15.93,90.5,15.98,15.34,4.742,0.672,0,18.43,13.59,5.638,101.6193,11.74,11.74,11.74,100
"2014-08-30 08:39:00",1021941,4.626667,212.6683,5.639871,0.4497209,5.4,0,3.322667,214.9071,10.00597,0.66339,4.37,0,0.9704,318.7,15.91,90.6,15.95,15.32,4.038,0.508,0,18.43,13.59,5.013,101.6205,11.74,11.74,11.74,100
"2014-08-30 08:40:00",1021942,4.516,221.4543,6.833887,0.5654238,5.45,0,3.330667,218.8251,10.70708,0.5573683,4.33,0,0.9714,314.9,15.93,90.5,16,15.34,5.171,0.409,0,18.41,13.59,5.888,101.6217,11.74,11.74,11.74,100
"2014-08-30 08:41:00",1021943,4.682,212.4658,5.950748,0.4217297,5.29,0,3.453334,212.9378,5.613602,0.4869725,4.24,0,0.9751999,306.5,15.93,90.6,15.98,15.34,3.979,0.399,0,18.4,13.59,4.575,101.6214,11.74,11.74,11.74,100
"2014-08-30 08:42:00",1021944,4.204,214.0142,5.610898,0.3830718,4.92,0,3.002,212.2619,7.158817,0.4419231,3.79,0,0.9821333,302.8,15.93,90.4,15.99,15.32,3.712,0.869,0,18.38,13.59,5.325,101.6224,11.76,11.76,11.74,100
"2014-08-30 08:43:00",1021945,4.408667,221.5988,5.473439,0.4435294,5,0,3.537333,220.2669,7.747718,0.6092013,4.47,0,0.5918666,191.6,15.95,90.4,16.02,15.34,5.371,1.102,0,18.38,13.59,7.325,101.6223,11.8,11.8,11.76,100
"2014-08-30 08:44:00",1021946,6.142,225.3963,3.94417,0.595821,7.24,0,5.103333,226.2011,4.474151,0.7215971,6.36,0,0.4602666,149.9,15.95,90.6,16.01,15.35,6.025,0.648,0.2,18.37,13.59,6.95,101.623,11.86,11.86,11.8,100
"2014-08-30 08:45:00",1021947,6.083333,221.2002,6.430152,0.7180964,7.51,0,4.445333,221.6164,8.140665,0.3531924,5.05,0,0.2631333,85.3,15.93,91,16.01,15.36,5.592,0.409,0,18.35,13.59,6.388,101.6232,11.94,11.94,11.87,100
"2014-08-30 08:46:00",1021948,4.842667,225.1955,7.13252,0.7934185,5.93,0,3.877333,227.2008,7.767314,0.7965297,5.43,0,0.2607333,101.5,15.92,91,15.99,15.37,5.558,0.447,0,18.35,13.59,6.325,101.6237,12.01,12.01,11.94,100
"2014-08-30 08:47:00",1021949,5.137334,219.5331,4.977147,1.029074,6.77,0,4.270667,219.4255,7.156369,0.8483354,5.4,0,0,0,15.91,91,15.96,15.38,6.275,0.632,0.2,18.33,13.59,7.138,101.6203,12.09,12.09,12.01,100
"2014-08-30 08:48:00",1021950,4.892,211.9659,7.829088,0.5797033,5.98,0,3.414667,210.3112,7.901848,0.5237412,4.48,0,0,0,15.91,91.1,15.98,15.38,4.558,0.915,0,18.33,13.58,6.263,101.6213,12.15,12.15,12.09,100
"2014-08-30 08:49:00",1021951,4.814667,217.3312,3.958879,0.4660453,5.73,0,3.736,213.5282,7.829671,0.470217,4.63,0,0,0,15.92,91.4,15.99,15.42,4.775,0.446,0,18.32,13.59,5.45,101.6229,12.2,12.2,12.15,100
"2014-08-30 08:50:00",1021952,6.202666,217.2061,7.360731,0.8498508,7.59,0,4.579334,215.5308,7.987031,0.7729637,5.99,0,0.0658,22.93,15.93,91.8,16,15.47,5.187,0.535,0.2,18.3,13.59,6.138,101.6211,12.26,12.26,12.2,100
"2014-08-30 08:51:00",1021953,6.366667,220.7863,7.12991,0.6327365,7.82,0,4.959333,218.7247,11.16411,0.9940922,6.93,0,0,0,15.93,91.5,15.95,15.43,5.825,0.816,0,18.3,13.58,7.388,101.6198,12.32,12.32,12.26,100
"2014-08-30 08:52:00",1021954,5.174666,219.3902,9.308279,0.763124,6.75,0,4.170667,217.5826,7.430724,0.7926534,6.03,0,0,0,15.93,91.5,15.95,15.4,5.646,0.918,0,18.3,13.59,7.2,101.619,12.37,12.37,12.32,100
"2014-08-30 08:53:00",1021955,4.384,212.4108,6.26575,0.6765087,5.85,0,3.462667,206.9279,6.872635,0.6875703,4.75,0,0,0,15.93,91.4,15.95,15.4,5.367,0.905,0,18.28,13.58,6.7,101.619,12.41,12.41,12.37,100
"2014-08-30 08:54:00",1021956,5.66,217.3409,7.342052,0.3795787,6.15,0,4.224667,220.0944,9.94712,0.9050073,6.17,0,0,0,15.95,91.6,15.99,15.44,5.783,0.425,0.2,18.28,13.59,6.263,101.6172,12.45,12.45,12.41,100
"2014-08-30 08:55:00",1021957,5.593333,216.396,5.813705,0.5834914,6.58,0,4.425333,213.7471,8.850546,0.786688,5.74,0,0,0,15.97,91.6,16.03,15.47,4.871,0.458,0,18.28,13.59,5.45,101.6178,12.47,12.47,12.45,100
"2014-08-30 08:56:00",1021958,5.296,210.0689,5.382992,0.3455777,5.83,0,4.188,207.2928,8.300358,0.5275503,5.2,0,0,0,15.96,91.3,16.01,15.46,4.804,0.291,0,18.28,13.58,5.2,101.617,12.51,12.51,12.48,100
"2014-08-30 08:57:00",1021959,4.988667,214.0651,4.849703,0.5328898,6.15,0,3.776666,210.3924,6.348792,0.397738,4.5,0,0,0,15.99,91.3,16.05,15.49,5.1,0.525,0,18.28,13.58,6.075,101.6174,12.57,12.57,12.51,100
"2014-08-30 08:58:00",1021960,4.898667,214.1317,4.812532,0.7183487,6.42,0,3.487334,213.8678,7.257837,0.6474305,4.78,0,0,0,16,91.5,16.07,15.49,4.708,0.488,0.2,18.28,13.59,5.763,101.6183,12.62,12.62,12.57,100
"2014-08-30 08:59:00",1021961,5.175333,215.207,5.584743,0.4501387,6.12,0,4.032,213.8624,6.255423,0.6336476,5.16,0,0,0,16.01,91.4,16.07,15.49,5.146,0.736,0,18.28,13.58,6.45,101.6186,12.68,12.68,12.62,100
"2014-08-30 09:00:00",1021962,4.988667,216.4018,4.614665,0.6816828,6.24,0,3.247334,215.2042,7.273188,0.5237743,4.54,0,0,0,16.03,91.3,16.07,15.49,5.35,0.515,0,18.28,13.59,6.075,101.6217,12.72,12.72,12.68,100
"2014-08-30 09:01:00",1021963,5.670668,214.4019,5.664037,1.091558,7.46,0,4.769333,210.8749,9.377004,0.9032273,5.67,0,0,0,16.03,91.4,16.09,15.5,4.887,0.857,0,18.27,13.59,7.075,101.6215,12.76,12.76,12.72,100
"2014-08-30 09:02:00",1021964,5.062,215.2635,7.014265,0.9576375,6.51,0,3.585334,212.054,8.614704,0.7317182,5.26,0,0,0,16.09,91.6,16.17,15.6,4.983,0.809,0.2,18.25,13.58,6.388,101.623,12.8,12.8,12.76,100
"2014-08-30 09:03:00",1021965,5.136,221.0659,3.213251,0.491756,5.96,0,3.934,220.3226,6.801714,0.5403678,4.8,0,0,0,16.08,91.8,16.14,15.59,5.267,0.702,0,18.25,13.58,6.388,101.6216,12.82,12.82,12.8,100
"2014-08-30 09:04:00",1021966,5.388,218.8016,3.918,0.6961244,6.5,0,4.536667,218.3318,4.933851,0.4596907,5.27,0,0,0,16.1,91.9,16.18,15.63,6.454,0.767,0,18.25,13.59,7.513,101.6203,12.86,12.86,12.83,100
"2014-08-30 09:05:00",1021967,5.175333,212.9377,4.325511,0.3463114,5.84,0,3.594,209.0038,5.748292,0.5075799,4.44,0,0,0,16.08,91.9,16.1,15.61,4.954,0.219,0,18.25,13.58,5.388,101.6204,12.91,12.91,12.86,100
"2014-08-30 09:06:00",1021968,4.085333,206.8482,10.91162,0.5421422,4.98,0,3.035333,209.9257,8.734514,0.4733973,3.84,0,0,0,16.05,91.8,16.08,15.56,4.708,0.509,0,18.25,13.59,5.575,101.6238,12.95,12.95,12.91,100
"2014-08-30 09:07:00",1021969,4.009333,219.438,7.421237,0.4689629,4.66,0,3.218,217.6475,7.00191,0.537205,4.24,0,0,0,16.06,91.9,16.12,15.58,4.721,0.789,0.2,18.25,13.58,6.325,101.6222,13,13,12.95,100
"2014-08-30 09:08:00",1021970,5.195334,212.5396,9.478785,0.4726077,6.1,0,4.408,216.0325,9.437118,0.8261331,5.83,0,0,0,16.05,91.8,16.08,15.56,4.592,0.407,0,18.25,13.58,5.388,101.6216,13.05,13.05,13,100
"2014-08-30 09:09:00",1021971,6.252666,212.9405,6.945498,0.721669,7.49,0,4.533334,207.7283,8.25542,0.6909092,6.15,0,0,0,16.06,91.3,16.09,15.55,5.95,0.514,0,18.25,13.59,7.013,101.6219,13.1,13.1,13.05,100
"2014-08-30 09:10:00",1021972,5.864667,217.7335,3.375339,0.6666919,7.26,0,4.359334,217.2679,3.433478,0.5601484,5.6,0,0,0,16.06,91.1,16.13,15.57,5.867,0.56,0,18.25,13.58,6.888,101.6209,13.16,13.16,13.1,100
"2014-08-30 09:11:00",1021973,4.906667,222.0674,5.552649,0.4073109,5.46,0,3.890667,217.8646,7.049323,0.5279074,5.15,0,0,0,16.12,91.5,16.2,15.64,5.487,0.333,0.2,18.25,13.59,6.138,101.623,13.23,13.23,13.17,100
"2014-08-30 09:12:00",1021974,5.118001,220.5303,7.158292,0.7136964,6.66,0,3.750667,219.2008,6.704912,0.7951977,4.79,0,0,0,16.15,91.9,16.23,15.7,5.192,0.442,0,18.25,13.58,6.013,101.6228,13.27,13.27,13.23,100
"2014-08-30 09:13:00",1021975,4.315333,208.5813,9.779956,0.6436755,5.27,0,3.546,211.3171,9.539494,0.7152883,4.9,0,0,0,16.15,92.4,16.2,15.71,5.187,0.392,0,18.27,13.58,6.013,101.6221,13.29,13.29,13.28,100
"2014-08-30 09:14:00",1021976,5.318666,214.4081,6.379019,0.7583129,6.66,0,4.170667,215.7327,7.48463,0.6687647,5.54,0,0,0,16.12,92.2,16.14,15.64,6.021,0.766,0,18.27,13.59,7.263,101.6215,13.31,13.31,13.3,100
"2014-08-30 09:15:00",1021977,5.004667,214.6164,9.293629,0.678831,5.98,0,3.64,211.2757,8.26458,0.5222771,4.6,0,0,0,16.09,91.5,16.13,15.6,5.767,0.331,0,18.28,13.58,6.325,101.622,13.32,13.32,13.31,100
"2014-08-30 09:16:00",1021978,4.577333,219.1841,6.458156,0.5052718,5.89,0,3.876667,219.9367,9.989693,0.3405028,4.63,0,0,0,16.13,91.5,16.2,15.65,5.737,0.507,0,18.28,13.59,6.7,101.621,13.34,13.34,13.32,100
"2014-08-30 09:17:00",1021979,4.688,217.0519,7.607037,0.5700433,5.99,0,3.145333,215.7925,7.366759,0.5092199,4,0,0,0,16.16,91.9,16.22,15.72,5.908,0.773,0,18.28,13.59,6.95,101.6221,13.37,13.37,13.34,100
"2014-08-30 09:18:00",1021980,4.463999,216.6609,6.60804,0.2650484,4.83,0,3.148667,214.6054,9.59767,0.2954063,3.62,0,0,0,16.12,92,16.15,15.65,4.604,1.056,0.2,18.28,13.58,6.388,101.6152,13.41,13.41,13.37,100
"2014-08-30 09:19:00",1021981,4.806667,219.9399,7.710877,0.9514036,6.66,0,3.727333,217.8684,7.381472,0.8628207,4.92,0,0,0,16.12,91.9,16.18,15.65,5.946,0.99,0,18.28,13.59,7.575,101.6117,13.44,13.44,13.41,100
"2014-08-30 09:20:00",1021982,4.213333,220.4007,5.664593,0.6159075,5.7,0,3.304667,218.1493,6.543151,0.3612177,3.95,0,0,0,16.13,91.9,16.16,15.66,5.687,0.592,0,18.28,13.58,6.638,101.6136,13.47,13.47,13.44,100
"2014-08-30 09:21:00",1021983,5.649333,212.9416,6.425298,1.209757,7.92,0,4.265334,209.5368,7.406813,0.8294485,5.95,0,0,0,16.13,91.8,16.19,15.66,5.517,0.61,0,18.29,13.59,6.513,101.6131,13.54,13.54,13.47,100
"2014-08-30 09:22:00",1021984,6.456,211.072,6.252692,0.5671895,7.28,0,4.987999,209.4681,6.233053,0.5855732,6.2,0,0,0,16.11,91.8,16.13,15.63,5.304,0.74,0.2,18.3,13.59,6.763,101.6083,13.63,13.63,13.54,100
"2014-08-30 09:23:00",1021985,5.429334,214.0886,5.921691,0.439097,5.99,0,3.814667,213.9886,5.33293,0.5974598,5.02,0,0,0,16.08,91.3,16.13,15.58,5.542,0.581,0,18.3,13.58,6.263,101.6086,13.7,13.7,13.63,100
"2014-08-30 09:24:00",1021986,5.319334,214.335,3.805271,0.5969866,6.63,0,4.3,211.0679,6.716476,0.7206571,5.76,0,0,0,16.07,91.5,16.12,15.6,5.712,0.666,0,18.3,13.58,7.388,101.6089,13.74,13.74,13.7,100
"2014-08-30 09:25:00",1021987,6.071334,217.4821,7.208341,0.7052079,8.17,0,4.758,216.0857,11.17131,0.6305363,5.98,0,0,0,16.04,91.9,16.07,15.58,6.925,0.865,0.2,18.3,13.59,8.26,101.606,13.75,13.75,13.74,100
"2014-08-30 09:26:00",1021988,4.231333,206.145,7.249168,0.8529546,6.18,0,3.712,210.6024,5.983922,0.9242237,5.85,0,0,0,16.04,91.9,16.1,15.58,5.675,0.591,0,18.3,13.58,7.138,101.6021,13.77,13.77,13.75,100
"2014-08-30 09:27:00",1021989,4.272666,206.538,9.149268,0.6677471,5.18,0,3.384,206.4031,9.075964,0.4810101,4.63,0,0,0,16.08,92,16.15,15.63,4.575,0.552,0,18.3,13.59,5.263,101.5985,13.78,13.78,13.77,100
"2014-08-30 09:28:00",1021990,5.708666,206.6669,5.53251,0.6620057,7.22,0,3.550667,204.6675,8.396365,0.4428314,4.26,0,0,0,16.08,92.1,16.12,15.65,5.625,0.883,0,18.3,13.58,7.388,101.5952,13.79,13.79,13.78,100
"2014-08-30 09:29:00",1021991,5.513333,206.2026,4.872303,1.182498,7.74,0,4.642667,205.0672,6.400255,0.58414,5.53,0,0,0,16.06,92.3,16.07,15.6,5.475,0.688,0,18.31,13.59,7.2,101.5936,13.81,13.81,13.79,100
"2014-08-30 09:30:00",1021992,6.058,210.9387,4.651646,0.7153852,7.46,0,4.966667,206.6696,4.49617,0.6518555,5.95,0,0,0,16.04,91.9,16.08,15.58,5.962,0.263,0,18.33,13.59,6.325,101.5957,13.94,13.94,13.82,100
"2014-08-30 09:31:00",1021993,4.743333,203.866,7.251804,0.6316926,5.73,0,3.487334,206.1475,7.148784,0.5356923,4.49,0,0,0,16.04,91.8,16.08,15.59,6.312,0.66,0.2,18.33,13.58,7.7,101.5972,14.08,14.08,13.94,100
"2014-08-30 09:32:00",1021994,5.055334,211.3331,4.907223,0.902743,6.44,0,4.518,213.279,6.14024,0.7240185,5.4,0,0,0,16.07,92.2,16.16,15.65,5.729,0.491,0.2,18.33,13.59,6.575,101.6007,14.18,14.18,14.08,100
"2014-08-30 09:33:00",1021995,5.830667,209.6033,6.294282,0.6632493,6.83,0,4.49,206.4027,7.440082,0.5824203,5.57,0,0,0,16.07,92.5,16.11,15.66,5.821,0.417,0,18.33,13.59,6.388,101.5994,14.27,14.27,14.19,100
"2014-08-30 09:34:00",1021996,5.92,209.3348,5.221896,0.4660043,6.75,0,4.468,206.6861,7.731245,0.6999257,5.65,0,0,0,16.08,92.4,16.16,15.69,5.408,0.227,0,18.33,13.59,5.825,101.5982,14.33,14.33,14.27,100
"2014-08-30 09:35:00",1021997,5.344,214.933,2.815357,0.423805,5.97,0,4,210.5446,6.124422,0.5886481,4.67,0,0,0,16.08,92.5,16.14,15.7,5.85,0.511,0.2,18.35,13.59,6.638,101.6005,14.38,14.38,14.33,93.3
"2014-08-30 09:36:00",1021998,5.210666,213.1312,6.213179,1.220227,7.31,0,4.196667,210.4951,8.415857,1.000298,6.29,0,0,0,16.05,92.7,16.08,15.65,5.729,0.846,0,18.35,13.59,7.263,101.5977,14.44,14.44,14.39,100
"2014-08-30 09:37:00",1021999,5.849999,206.1348,6.539527,0.8900862,7.56,0,4.415334,206.6224,7.496144,0.8110641,5.68,0,0,0,16.08,92.5,16.18,15.7,5.808,0.472,0,18.35,13.58,6.575,101.5963,14.48,14.48,14.44,100
"2014-08-30 09:38:00",1022000,5.976,217.2746,5.727885,0.5429033,6.61,0,4.406667,215.0744,8.153962,0.6788684,5.9,0,0,0,16.12,92.7,16.17,15.76,6.317,0.786,0.2,18.35,13.58,7.638,101.5965,14.51,14.51,14.48,100
"2014-08-30 09:39:00",1022001,5.086,212.0114,5.482626,0.5926189,6.24,0,4.097333,213.4677,5.13354,0.5088741,4.9,0,0,0,16.07,92.7,16.07,15.65,6.437,0.351,0,18.37,13.59,7.138,101.5951,14.55,14.55,14.52,100
"2014-08-30 09:40:00",1022002,4.860667,201.6561,8.887483,0.7891216,6.4,0,4.175333,205.3381,7.495656,0.6388518,5.57,0,0,0,16.05,92.4,16.08,15.63,4.758,0.484,0,18.38,13.58,5.575,101.595,14.57,14.57,14.55,100
"2014-08-30 09:41:00",1022003,5.099999,210.8637,5.87919,0.7191291,6.18,0,4.039333,210.5988,4.824757,0.8261918,5.31,0,0,0,16.04,92.5,16.07,15.61,5.867,0.749,0,18.38,13.58,7.325,101.5956,14.58,14.58,14.57,100
"2014-08-30 09:42:00",1022004,5.218,212.7297,4.168705,0.723438,6.31,0,3.934667,210.7531,6.794644,0.4645552,4.7,0,0,0,16.01,92.5,16.03,15.57,5.367,0.391,0,18.38,13.59,5.825,101.5953,14.59,14.59,14.58,100
"2014-08-30 09:43:00",1022005,5.078667,214.6047,4.641724,0.3676568,5.81,0,3.951333,210.9955,6.770985,0.6013636,5.17,0,0,0,15.99,92.4,16.02,15.58,5.396,0.572,0,18.38,13.59,6.263,101.5958,14.6,14.6,14.59,100
"2014-08-30 09:44:00",1022006,4.08,217.4419,9.392038,0.5059251,5.25,0,3.298,219.9994,7.125647,0.7797196,4.36,0,0,0,15.96,92.3,16,15.52,4.829,0.375,0,18.38,13.58,5.45,101.5951,14.6,14.6,14.6,100
"2014-08-30 09:45:00",1022007,3.802001,207.8819,9.328199,0.6777433,4.9,0,3.883333,213.1511,6.519811,0.4600677,4.7,0,0,0,15.98,92.3,16.03,15.55,4.179,0.426,0,18.38,13.58,4.763,101.596,14.6,14.6,14.6,100
"2014-08-30 09:46:00",1022008,4.73,210.0242,7.575896,0.5358732,5.36,0,3.615334,208.0169,8.787243,0.6829726,4.64,0,0,0,16,92.7,16.04,15.59,4.679,0.372,0,18.38,13.59,5.2,101.5987,14.6,14.6,14.6,100
"2014-08-30 09:47:00",1022009,5.24,222.9348,4.169931,0.6658428,6.45,0,3.948,218.0903,8.990123,0.6726485,5.13,0,0,0,15.97,92.7,16.01,15.57,5.479,0.901,0,18.38,13.58,7.138,101.6007,14.6,14.61,14.6,100
"2014-08-30 09:48:00",1022010,5.07,222.5732,6.913777,0.7837006,6.89,0,4.130666,218.6713,9.632755,0.6854338,5.54,0,0,0,15.94,92.7,15.96,15.51,6.162,0.834,0,18.38,13.58,7.575,101.6013,14.6,14.61,14.6,100
"2014-08-30 09:49:00",1022011,5.746,219.868,3.57463,0.7467154,7.02,0,4.951333,216.5998,6.342724,0.4245761,5.79,0,0,0,15.95,92.5,15.99,15.51,6.583,0.647,0,18.38,13.59,7.763,101.6011,14.61,14.61,14.6,100
"2014-08-30 09:50:00",1022012,4.666,217.3885,9.570992,0.4627138,5.35,0,3.123333,213.2382,12.75618,0.3937286,4.09,0,0,0,15.95,92.2,16,15.54,4.529,0.401,0,18.38,13.59,5.575,101.6014,14.61,14.61,14.61,100
"2014-08-30 09:51:00",1022013,4.847333,213.4031,7.16834,0.7449515,6.41,0,3.486667,212.0051,6.983982,0.8430948,5.2,0,0,0,15.94,92.3,15.99,15.53,4.404,0.333,0,18.38,13.59,5.013,101.6017,14.61,14.61,14.61,100
"2014-08-30 09:52:00",1022014,5.504667,213.133,10.30748,0.8123371,6.89,0,4.603333,212.8068,8.523696,0.9191495,6.53,0,0,0,15.92,92.1,15.94,15.49,3.992,0.738,0,18.38,13.58,5.513,101.6019,14.61,14.61,14.61,100
"2014-08-30 09:53:00",1022015,5.590667,209.8638,6.881308,0.9936228,6.92,0,4.656667,208.3968,5.349742,0.6709561,6.12,0,0,0,15.94,92,15.98,15.48,4.708,0.485,0,18.38,13.59,5.638,101.6019,14.61,14.61,14.61,100
"2014-08-30 09:54:00",1022016,5.696667,217.5983,5.042446,0.7491923,6.93,0,4.339999,218.6799,9.717187,0.6799804,6.01,0,0,0,15.93,91.9,15.98,15.48,3.883,0.478,0,18.38,13.59,4.763,101.5971,14.61,14.61,14.61,66.67
"2014-08-30 09:55:00",1022017,4.603333,221.2619,6.765886,0.5533494,5.48,0,3.26,217.792,7.619906,0.5673447,4.4,0,0,0,15.91,91.9,15.95,15.45,4.883,0.42,0,18.38,13.58,5.575,101.5829,14.61,14.61,14.61,0
"2014-08-30 09:56:00",1022018,4.3,220.732,3.171633,0.3355394,5.11,0,2.870667,221.1312,3.962596,0.5006458,3.67,0,0,0,15.93,91.9,16.01,15.47,4.354,0.369,0,18.37,13.59,4.95,101.5837,14.61,14.61,14.61,0
"2014-08-30 09:57:00",1022019,3.65,220.4953,10.17697,0.3831449,4.52,0,2.850667,224.2394,10.64256,0.3806042,3.32,0,0,0,15.95,92.2,16.02,15.51,3.846,0.205,0,18.36,13.59,4.2,101.5941,14.61,14.61,14.61,46.67
"2014-08-30 09:58:00",1022020,3.997333,226.7373,6.045946,0.5464488,5.01,0,2.838666,222.3953,6.285524,0.4656732,3.78,0,0,0,15.97,92.2,16.05,15.55,4.725,0.409,0,18.35,13.59,5.325,101.607,14.61,14.61,14.61,100
"2014-08-30 09:59:00",1022021,3.565333,219.0631,5.481692,0.3400758,4.2,0,2.843333,220.0547,5.4289,0.4089771,3.46,0,0,0,15.97,92.5,16.03,15.56,4.2,0.576,0,18.35,13.58,5.2,101.6063,14.61,14.61,14.61,100
"2014-08-30 10:00:00",1022022,4.372666,218.461,5.641006,1.008923,6.38,0,3.352,216.8022,8.620886,1.063624,5.16,0,0,0,15.98,92.6,16.04,15.56,4.642,0.873,0,18.35,13.59,7.013,101.6043,14.61,14.61,14.61,100
"2014-08-30 10:01:00",1022023,6.269333,212.3334,3.823591,0.4555944,7.11,0,4.740666,213.5284,4.715272,0.4566029,5.66,0,0,0,15.99,92.3,16.03,15.56,5.721,0.638,0,18.35,13.59,6.825,101.6017,14.62,14.62,14.61,100
"2014-08-30 10:02:00",1022024,4.89,221.2709,5.765312,0.6445673,6.28,0,3.76,219.6267,8.75253,0.4783861,5.04,0,0,0,15.97,91.5,16.02,15.48,5,0.506,0,18.35,13.58,5.825,101.6022,14.63,14.63,14.62,100
"2014-08-30 10:03:00",1022025,5.46,219.6576,5.086337,0.9643373,7.07,0,4.592,215.071,7.385859,0.9967093,5.93,0,0,0,15.99,91.5,16.06,15.52,5.108,0.488,0,18.35,13.59,6.138,101.5986,14.63,14.63,14.62,80
"2014-08-30 10:04:00",1022026,4.29,217.7334,6.451162,0.599077,5.96,0,3.536667,219.472,7.903832,0.5278974,4.83,0,0,0,16.03,92.1,16.12,15.59,4.371,0.533,0,18.35,13.59,5.575,101.6009,14.64,14.64,14.63,100
"2014-08-30 10:05:00",1022027,4.981333,215.7468,7.184634,0.8445897,6.32,0,4.523334,211.2119,7.292066,0.7326543,6.42,0,0,0,16.06,92.4,16.13,15.63,4.217,0.51,0,18.35,13.58,5.2,101.6012,14.64,14.64,14.63,100
"2014-08-30 10:06:00",1022028,4.644666,220.6582,6.124228,0.4542961,5.48,0,3.614667,216.807,8.138773,0.62374,4.94,0,0,0,16.03,92.1,16.08,15.6,4.904,0.692,0,18.35,13.58,5.888,101.6015,14.65,14.65,14.64,100
"2014-08-30 10:07:00",1022029,5.539334,218.9159,6.577012,0.6937673,6.59,0,4.006667,212.061,4.635769,0.5539394,5.2,0,0,0,16.01,92.1,16.07,15.57,5.746,0.5,0,18.34,13.58,6.7,101.6011,14.65,14.65,14.65,100
"2014-08-30 10:08:00",1022030,4.338667,215.9685,10.02014,0.520767,5.09,0,3.581333,216.7397,6.185988,0.6224668,4.82,0,0,0,16.05,92.1,16.13,15.61,4.725,0.727,0,18.35,13.58,5.638,101.5993,14.65,14.65,14.65,80
"2014-08-30 10:09:00",1022031,5.126666,219.8013,3.408994,0.5036886,5.99,0,3.997333,221.1949,5.784346,0.6539976,5.51,0,0,0,16.06,92.2,16.11,15.62,5.112,0.591,0,18.35,13.58,6.263,101.5981,14.66,14.66,14.65,93.3
"2014-08-30 10:10:00",1022032,5.210667,225.7348,4.903353,0.6440545,6.35,0,3.946,227.6681,4.878819,0.6028468,5.04,0,0,0,16.08,92.4,16.16,15.65,5.521,1.016,0,18.35,13.59,7.075,101.6023,14.67,14.67,14.66,100
"2014-08-30 10:11:00",1022033,5.256667,221.1323,4.716439,0.506263,6.09,0,4.034667,223.6086,6.727242,0.4910787,5.11,0,0,0,16.09,92.7,16.16,15.66,5.525,0.513,0,18.35,13.59,6.575,101.6007,14.67,14.67,14.67,100
"2014-08-30 10:12:00",1022034,5.424001,219.8703,5.108442,0.4774348,6.51,0,4.036666,219.6748,7.822024,0.5448506,4.98,0,0,0,16.1,92.4,16.17,15.69,5.071,0.425,0,18.35,13.59,5.888,101.5993,14.68,14.68,14.67,100
"2014-08-30 10:13:00",1022035,6.141334,222.5385,6.127594,0.6713058,7.57,0,4.568667,220.2619,5.492463,0.5306959,5.56,0,0,0,16.1,92.2,16.16,15.68,5.962,0.871,0,18.35,13.58,7.763,101.5998,14.68,14.68,14.68,100
"2014-08-30 10:14:00",1022036,5.877333,218.2772,8.362899,0.9199454,7.9,0,4.371333,217.9457,7.811522,0.7522399,5.65,0,0,0,16.1,92,16.16,15.66,6.237,0.747,0,18.35,13.59,7.263,101.5992,14.69,14.69,14.68,100
"2014-08-30 10:15:00",1022037,5.264667,220.5326,6.225558,0.6559458,6.39,0,4.168666,223.1984,5.702638,0.7070585,5.27,0,0,0,16.12,91.8,16.2,15.68,5.829,0.61,0,18.35,13.59,7.138,101.601,14.69,14.69,14.69,100
"2014-08-30 10:16:00",1022038,6.454667,218.1343,5.605751,0.7646251,8,0,4.958667,218.7339,5.88018,0.6477845,6.1,0,0,0,16.15,91.9,16.22,15.71,6.358,0.574,0,18.36,13.58,7.075,101.601,14.7,14.7,14.69,100
"2014-08-30 10:17:00",1022039,6.435333,220.5953,4.881117,0.7543638,7.77,0,4.744667,219.9296,4.666501,0.9798222,6.79,0,0,0,16.14,92,16.19,15.69,6.204,0.454,0,18.38,13.59,7.075,101.5993,14.7,14.7,14.7,100
"2014-08-30 10:18:00",1022040,5.989334,222.2666,5.41884,0.500912,6.96,0,4.896001,219.734,7.984195,0.6610981,5.67,0,0,0,16.15,91.9,16.23,15.71,6.429,0.608,0,18.38,13.59,7.45,101.5993,14.7,14.7,14.7,100
"2014-08-30 10:19:00",1022041,4.751334,218.5315,5.60633,0.6276291,5.75,0,3.872,218.1351,4.543118,0.6214306,5.35,0,0,0,16.2,92.3,16.3,15.77,5.479,0.445,0.2,18.38,13.59,6.575,101.6001,14.7,14.7,14.7,100
"2014-08-30 10:20:00",1022042,6.043334,210.9536,9.541497,0.4484887,6.86,0,4.480667,208.2737,8.000153,0.6157755,5.5,0,0,0,16.17,92.5,16.21,15.73,5.354,0.396,0,18.38,13.58,6.138,101.5967,14.71,14.71,14.7,100
"2014-08-30 10:21:00",1022043,5.171334,210.4028,4.253788,0.7356708,6.61,0,4.017334,206.6959,8.20317,0.7899153,5.68,0,0,0,16.18,92.2,16.25,15.74,5.037,0.436,0,18.38,13.58,5.825,101.5941,14.71,14.71,14.71,100
"2014-08-30 10:22:00",1022044,5.476666,215.5347,3.221327,0.5524813,6.26,0,3.994667,213.1329,3.666309,0.6755428,5.14,0,0,0,16.14,92.1,16.19,15.7,4.996,0.837,0,18.4,13.58,6.013,101.5944,14.71,14.71,14.71,100
"2014-08-30 10:23:00",1022045,5.990666,213.4687,8.453159,1.010105,7.41,0,4.352667,209.8956,8.388719,0.7468017,5.37,0,0,0,16.13,92,16.19,15.66,4.979,1.174,0,18.4,13.58,8.01,101.5954,14.71,14.71,14.71,100
"2014-08-30 10:24:00",1022046,6.183334,217.0036,4.643841,0.7007869,7.08,0,5.052,219.3361,6.389445,0.688798,6.46,0,0,0,16.14,91.9,16.21,15.68,6.675,0.996,0,18.4,13.59,8.08,101.5925,14.72,14.72,14.71,73.33
"2014-08-30 10:25:00",1022047,4.736667,218.8573,5.531495,0.6857177,5.81,0,3.320667,217.258,6.024516,0.5400181,4.29,0,0,0,16.17,91.7,16.26,15.71,4.975,0.744,0,18.4,13.59,6.013,101.5954,14.72,14.72,14.72,100
"2014-08-30 10:26:00",1022048,4.828667,219.3239,5.706439,0.6904286,6.4,0,3.863333,218.7894,7.947567,0.4369846,4.58,0,0,0,16.18,91.6,16.27,15.73,5.029,0.688,0,18.42,13.58,6.138,101.592,14.72,14.72,14.72,100
"2014-08-30 10:27:00",1022049,5.479333,216.3999,5.653831,0.6533245,6.61,0,4.349999,218.1505,10.68083,0.4152107,5.16,0,0,0,16.23,92,16.33,15.79,5.3,0.588,0,18.43,13.59,6.325,101.5914,14.72,14.72,14.72,100
"2014-08-30 10:28:00",1022050,6.046,209.0743,5.610196,0.6129035,7.14,0,4.331334,206.9274,6.500616,0.487331,5.71,0,0,0,16.23,92.3,16.3,15.79,5.608,0.791,0,18.43,13.59,6.575,101.5925,14.72,14.72,14.72,100
"2014-08-30 10:29:00",1022051,5.061333,215.2721,5.889798,0.4621091,6.08,0,3.61,213.7106,7.990835,0.9421747,5.77,0,0,0,16.21,91.8,16.29,15.75,4.917,0.943,0,18.43,13.58,6.888,101.5899,14.72,14.72,14.72,100
"2014-08-30 10:30:00",1022052,5.407333,215.2676,4.372499,0.5051002,6.09,0,4.138667,208.7338,7.245711,0.6422966,5.56,0,0,0,16.21,92.1,16.26,15.74,5.812,0.797,0,18.44,13.58,7.013,101.5888,14.72,14.72,14.72,100
"2014-08-30 10:31:00",1022053,4.575333,206.7413,10.07481,0.4980745,5.5,0,3.67,213.4041,8.418482,0.6419761,4.6,0,0,0,16.18,92,16.24,15.68,5.458,0.395,0,18.45,13.59,6.075,101.5868,14.72,14.73,14.72,100
"2014-08-30 10:32:00",1022054,4.675333,208.7884,9.74076,1.054829,6.41,0,3.184,209.8117,10.10279,0.5192019,4.29,0,0,0,16.23,91.6,16.31,15.71,4.871,0.312,0,18.46,13.58,5.45,101.5851,14.72,14.73,14.72,100
"2014-08-30 10:33:00",1022055,5.050667,216.9393,6.695056,0.6143773,6.45,0,4.059999,222.4028,4.811653,0.7210547,5.49,0,0,0,16.26,91.6,16.37,15.77,5.008,0.505,0,18.46,13.58,6.075,101.5864,14.72,14.73,14.72,100
"2014-08-30 10:34:00",1022056,5.008,216.3875,10.35268,0.4724292,5.76,0,3.613333,214.8076,9.686358,0.6170971,4.88,0,0,0,16.3,92,16.4,15.86,5.554,1.137,0,18.48,13.59,7.075,101.5886,14.73,14.73,14.72,100
"2014-08-30 10:35:00",1022057,4.768667,215.5435,10.99456,0.669914,6.16,0,3.784667,221.1279,7.406171,0.3927827,4.75,0,0,0,16.31,91.9,16.39,15.86,5.683,0.677,0,18.48,13.58,6.638,101.5892,14.73,14.73,14.73,100
"2014-08-30 10:36:00",1022058,5.796,210.1975,5.241671,0.7050655,6.96,0,4.56,203.6616,7.715893,0.7046133,5.93,0,0,0,16.31,91.9,16.36,15.84,5.762,0.609,0,18.48,13.58,7.138,101.5874,14.73,14.73,14.73,100
"2014-08-30 10:37:00",1022059,4.980667,214.7999,5.126442,0.6194347,6.1,0,3.637333,213.438,7.443704,0.530075,4.71,0,0,0,16.24,91.8,16.29,15.73,4.987,0.531,0,18.5,13.59,5.95,101.5876,14.73,14.73,14.72,100
"2014-08-30 10:38:00",1022060,5.819334,226.2654,3.171263,0.5773441,6.68,0,4.646667,223.533,4.144062,0.5743943,5.8,0,0,0,16.24,91.5,16.31,15.74,6.429,0.638,0,18.51,13.59,7.388,101.5877,14.73,14.73,14.73,100
"2014-08-30 10:39:00",1022061,5.927333,215.6044,3.841058,0.5699763,7.04,0,4.356,217.806,4.774889,0.7108662,5.23,0,0,0,16.22,91.4,16.29,15.72,5.133,0.53,0,18.52,13.58,6.138,101.5872,14.73,14.73,14.73,100
"2014-08-30 10:40:00",1022062,4.662667,218.8113,8.643682,0.6355938,5.66,0,3.498667,214.8668,11.00555,0.7630892,4.76,0,0,0,16.23,91.5,16.32,15.73,4.458,0.538,0,18.53,13.59,5.325,101.5876,14.73,14.73,14.73,100
"2014-08-30 10:41:00",1022063,4.695333,208.8011,4.414587,0.498623,5.55,0,3.553333,210.7415,5.265525,0.6692848,4.87,0,0,0,16.24,91.9,16.33,15.77,3.879,0.616,0,18.53,13.59,5.013,101.5872,14.74,14.74,14.73,100
"2014-08-30 10:42:00",1022064,4.402667,203.6062,9.299754,0.7569364,5.7,0,3.078,211.9792,8.878346,0.7040947,4.7,0,0,0,16.23,91.8,16.29,15.74,4.675,0.542,0,18.53,13.58,5.388,101.5876,14.76,14.76,14.74,100
"2014-08-30 10:43:00",1022065,4.623333,218.468,10.17739,0.7390867,5.97,0,3.610667,215.9205,8.105483,0.6681264,5.28,0,0,0,16.23,91.6,16.28,15.72,5.117,0.465,0,18.53,13.58,5.763,101.5886,14.78,14.78,14.76,100
"2014-08-30 10:44:00",1022066,5.359334,221.7707,11.23258,0.5542017,6.47,0,3.835333,226.6668,6.26594,0.9232109,5.05,0,0,0,16.26,91.8,16.37,15.8,5.633,0.57,0,18.55,13.58,6.513,101.5864,14.79,14.79,14.78,100
"2014-08-30 10:45:00",1022067,4.439333,208.4024,8.521432,0.6949098,5.65,0,3.379333,210.7259,8.673774,0.8153156,4.49,0,0,0,16.27,92.1,16.33,15.82,3.962,0.532,0,18.56,13.59,5.388,101.5854,14.8,14.8,14.79,100
"2014-08-30 10:46:00",1022068,4.893333,220.5991,9.944217,0.952104,6.64,0,3.926667,213.7767,13.20897,0.6753731,4.98,0,0,0,16.26,91.9,16.32,15.79,5.829,0.702,0,18.56,13.58,6.95,101.586,14.81,14.81,14.8,100
"2014-08-30 10:47:00",1022069,5.222667,219.3311,4.479945,0.3230369,5.86,0,3.934667,219.8654,8.518299,0.3759231,4.7,0,0,0,16.24,91.9,16.3,15.77,4.883,0.616,0,18.56,13.59,5.888,101.5834,14.81,14.81,14.81,100
"2014-08-30 10:48:00",1022070,5.360667,213.8828,8.571228,1.06234,6.97,0,4.274666,209.928,8.799358,0.8944262,5.74,0,0,0,16.29,91.8,16.37,15.83,5.6,0.351,0,18.57,13.59,6.263,101.5837,14.81,14.81,14.81,100
"2014-08-30 10:49:00",1022071,5.714,215.4705,5.235714,0.7934211,7.06,0,3.808,214.3325,8.804296,0.4905398,4.5,0,0,0,16.27,91.6,16.33,15.81,5.875,0.725,0,18.58,13.58,6.763,101.5818,14.82,14.82,14.81,100
"2014-08-30 10:50:00",1022072,5.189333,216.199,6.781156,0.6444892,6.13,0,4.176667,215.5055,7.907638,0.9603309,6.15,0,0,0,16.28,91.6,16.34,15.82,5.017,0.874,0,18.58,13.59,6.763,101.5839,14.83,14.83,14.81,100
"2014-08-30 10:51:00",1022073,4.452,217.1287,5.940281,0.2982884,5.1,0,3.942,224.4032,6.498199,0.4957042,4.5,0,0,0,16.3,91.9,16.4,15.85,5.554,0.309,0,18.58,13.58,6.138,101.5812,14.84,14.84,14.83,100
"2014-08-30 10:52:00",1022074,4.686666,219.9998,3.897552,0.5562452,5.32,0,3.522666,220.8663,3.402543,0.4865041,4.73,0,0,0,16.35,92.1,16.42,15.94,5.771,0.514,0,18.58,13.59,6.888,101.5849,14.85,14.86,14.84,100
"2014-08-30 10:53:00",1022075,4.236,218.0641,6.460021,0.5899921,5.35,0,3.508667,217.9355,7.478695,0.3343225,3.96,0,0,0,16.33,92.1,16.42,15.93,4.95,0.839,0,18.58,13.58,6.013,101.5839,14.87,14.87,14.85,100
"2014-08-30 10:54:00",1022076,5.221334,208.0064,7.418471,0.4387386,5.94,0,3.840667,208.0719,5.730826,0.4468179,4.79,0,0,0,16.37,92.4,16.43,15.96,4.025,0.384,0,18.61,13.58,4.45,101.5822,14.87,14.87,14.87,100
"2014-08-30 10:55:00",1022077,6.290667,204.6687,6.981473,1.131303,7.87,0,4.802666,202.1846,10.17824,0.9764252,7,0,0,0,16.33,92.3,16.37,15.91,4.608,0.85,0,18.61,13.59,6.013,101.581,14.88,14.88,14.87,100
"2014-08-30 10:56:00",1022078,5.184,207.9972,5.560184,0.7980961,7.03,0,4.21,213.7297,5.516783,0.4792773,4.99,0,0,0,16.29,91.9,16.34,15.86,5.204,0.837,0,18.61,13.59,6.763,101.5822,14.88,14.88,14.88,100
"2014-08-30 10:57:00",1022079,5.300666,205.5888,6.434329,0.5565785,6.53,0,4.448,204.5898,7.600947,0.9917069,6.96,0,0,0,16.31,91.9,16.38,15.89,4.425,0.5,0.2,18.63,13.58,5.575,101.5822,14.9,14.9,14.88,100
"2014-08-30 10:58:00",1022080,6.393333,216.7706,8.111622,0.7040045,7.62,0,4.830667,218.2494,8.178474,0.5341094,5.75,0,0,0,16.33,92.2,16.41,15.92,5.204,0.432,0,18.63,13.59,6.075,101.5809,14.96,14.96,14.9,100
"2014-08-30 10:59:00",1022081,5.699334,210.5982,8.911582,0.9865932,7.36,0,4.66,211.4779,13.24493,0.718025,6.03,0,0,0,16.33,92.1,16.38,15.91,4.637,0.506,0,18.64,13.59,5.575,101.5832,9.52,15.02,9.52,100
"2014-08-30 11:00:00",1022082,5.458667,213.4523,8.194829,0.6449689,6.73,0,4.102,212.5839,11.8301,0.6534135,5.41,0,0,0,16.27,92,16.3,15.84,5.1,0.613,0.2,18.64,13.59,6.013,101.5835,5.035,5.109,4.967,100
"2014-08-30 11:01:00",1022083,4.483333,212.7333,6.114102,0.5876129,5.61,0,3.584,213.2631,6.664989,0.6888428,4.48,0,0,0,16.28,92.3,16.35,15.87,4.254,0.691,0,18.64,13.59,5.575,101.5851,5.083,5.083,5.043,100
"2014-08-30 11:02:00",1022084,4.270667,228.9012,8.741389,0.4076676,4.96,0,3.101334,226.9503,8.250793,0.4396796,3.87,0,0,0,16.29,92.5,16.37,15.9,4.942,0.66,0,18.64,13.59,5.825,101.5862,5.166,5.166,5.086,100
"2014-08-30 11:03:00",1022085,4.348667,220.7295,5.76509,0.503903,5.14,0,3.166667,217.6085,9.799596,0.4874241,4.03,0,0,0,16.33,93.1,16.42,15.98,5,0.217,0.2,18.63,13.58,5.45,101.5875,5.222,5.222,5.175,100
"2014-08-30 11:04:00",1022086,4.879333,223.534,5.04307,0.5636129,5.68,0,4.015999,224.0835,6.976682,0.4666019,5.07,0,0,0,16.27,93.2,16.31,15.91,5.662,0.528,0,18.61,13.59,7.138,101.5888,5.247,5.247,5.225,100
"2014-08-30 11:05:00",1022087,5.854666,223.4774,9.319199,0.7098156,7.27,0,5.342667,230.2718,8.168453,0.8362175,6.57,0,0,0,16.25,92.8,16.31,15.88,6.362,1.112,0,18.6,13.59,7.575,101.5875,5.315,5.315,5.251,100
"2014-08-30 11:06:00",1022088,4.882,228.4025,6.390186,0.7558061,6.16,0,4.039333,224.0788,8.216138,0.6328504,4.84,0,0,0,16.24,92.5,16.29,15.88,5.554,0.599,0,18.58,13.59,7.138,101.5869,5.35,5.35,5.32,100
"2014-08-30 11:07:00",1022089,5.933333,223.1786,7.492414,0.9830812,8.07,0,4.838666,224.9265,6.208794,0.808215,6.89,0,0,0,16.22,92.7,16.25,15.84,6.008,0.819,0,18.58,13.58,7.388,101.5875,5.367,5.367,5.351,100
"2014-08-30 11:08:00",1022090,5.693334,224.1324,3.98,0.882048,7.18,0,4.178667,223.9997,6.611718,0.6299933,5.35,0,0,0,16.22,92.5,16.27,15.83,5.542,0.66,0,18.58,13.59,6.388,101.5899,5.393,5.393,5.368,100
"2014-08-30 11:09:00",1022091,5.317334,232.3211,4.803062,0.6137041,6.23,0,4.103333,236.5325,4.363501,0.6394131,5.23,0,0,0,16.22,92.6,16.26,15.84,5.154,0.328,0,18.57,13.58,5.7,101.5914,5.416,5.416,5.394,100
"2014-08-30 11:10:00",1022092,5.117333,237.3336,4.283955,0.7481841,7,0,3.898,239.0672,7.258875,0.4160641,4.57,0,0,0,16.24,92.9,16.3,15.87,4.612,0.452,0.2,18.56,13.58,5.513,101.5917,5.44,5.44,5.419,100
"2014-08-30 11:11:00",1022093,4.275333,245.2515,7.283164,0.763386,5.61,0,3.066667,241.7506,7.352084,0.6035303,4.15,0,0,0,16.25,93.3,16.3,15.89,4.425,0.665,0,18.56,13.59,5.888,101.5925,5.474,5.474,5.442,100
"2014-08-30 11:12:00",1022094,5.100667,248.455,6.037079,0.6269233,6.81,0,4.324,250.7279,7.499092,0.6672211,5.89,0,0,0,16.25,93.4,16.29,15.89,5.196,0.459,0,18.55,13.59,5.825,101.5909,5.501,5.501,5.475,100
"2014-08-30 11:13:00",1022095,4.650667,247.1415,6.759234,0.5359287,5.69,0,3.183334,246.1398,6.29778,0.4562115,3.98,0,0,0,16.24,93,16.29,15.87,4.267,0.355,0,18.54,13.59,4.888,101.594,5.521,5.521,5.5,100
"2014-08-30 11:14:00",1022096,3.760666,247.7353,4.551676,0.3251968,4.36,0,3.202666,244.4597,8.476602,0.5994494,4.5,0,0,0,16.27,92.8,16.32,15.91,3.463,0.388,0,18.53,13.58,4.388,101.5933,5.543,5.545,5.522,100
"2014-08-30 11:15:00",1022097,3.745333,249.1336,7.578918,0.8465054,5.72,0,3.065333,252.3155,13.63173,0.5767943,4.29,0,0,0,16.31,93,16.39,15.98,4.079,0.939,0,18.53,13.58,5.825,101.5951,5.57,5.57,5.547,100
"2014-08-30 11:16:00",1022098,5.404,239.658,9.011512,0.5422397,6.45,0,4.290667,238.7004,9.76756,0.6448925,5.78,0,0,0,16.38,93.2,16.45,16.06,5.629,0.434,0.2,18.53,13.58,6.388,101.5938,5.614,5.614,5.57,100
"2014-08-30 11:17:00",1022099,6.439333,241.4661,5.746902,0.8980903,7.8,0,4.722,241.5129,7.192403,0.6743115,6.17,0,0,0,16.39,92.8,16.44,16.05,6.662,0.31,0,18.53,13.58,7.2,101.5918,5.753,5.753,5.622,100
"2014-08-30 11:18:00",1022100,5.769333,247.3751,11.41336,0.5977899,6.75,0,4.334,242.7988,6.890631,0.6395708,5.92,0,0,0,16.39,93,16.44,16.05,5.425,0.52,0.2,18.55,13.59,6.388,101.5895,5.852,5.852,5.762,100
"2014-08-30 11:19:00",1022101,5.546,241.1995,2.736777,0.3867264,6.05,0,4.108,242.5952,5.604045,0.5372423,4.96,0,0,0,16.41,93,16.48,16.07,5.279,0.8,0,18.56,13.58,6.138,101.5885,5.881,5.881,5.852,100
"2014-08-30 11:20:00",1022102,4.956667,237.198,3.690186,0.4327689,5.94,0,4.250667,244.0005,6.172108,0.3733178,4.96,0,0,0,16.44,93.1,16.52,16.12,5.212,0.552,0,18.56,13.58,6.075,101.5867,5.919,5.919,5.885,100
"2014-08-30 11:21:00",1022103,4.727333,237.3349,6.278594,0.4060454,5.61,0,3.276,238.0047,8.426655,0.5792617,4.3,0,0,0,16.54,93.3,16.64,16.25,4.9,0.361,0,18.56,13.59,5.7,101.5857,5.973,5.973,5.921,100
"2014-08-30 11:22:00",1022104,4.53,240.605,6.171661,0.2597178,4.85,0,3.451333,242.1242,8.388766,0.4918654,4.45,0,0,0,16.57,93.6,16.63,16.27,4.133,0.409,0.2,18.58,13.58,4.888,101.5836,5.997,5.999,5.976,100
"2014-08-30 11:23:00",1022105,4.297333,231.1826,7.44759,0.4343342,4.87,0,3.540667,232.1333,5.200552,0.4922259,4.26,0,0,0,16.61,93.5,16.68,16.29,4.05,0.414,0,18.58,13.58,4.7,101.5856,6.011,6.011,5.999,100
"2014-08-30 11:24:00",1022106,4.124667,235.6598,5.371748,0.5294887,5.13,0,3.294,237.1333,6.4026,0.4253281,4.18,0,0,0,16.72,93.3,16.86,16.42,4.437,0.686,0,18.59,13.58,5.45,101.5868,6.015,6.017,6.011,100
"2014-08-30 11:25:00",1022107,5.156667,223.6051,5.756894,0.8710506,6.92,0,3.959333,225.9296,7.671098,0.5698709,4.82,0,0,0,16.76,93.6,16.79,16.47,5.133,0.562,0,18.61,13.59,6.075,101.5858,6.022,6.022,6.018,100
"2014-08-30 11:26:00",1022108,5.548666,233.526,4.568381,0.4441601,6.35,0,4.461333,229.5947,6.117813,0.3373794,5.11,0,0,0,16.66,92.9,16.7,16.32,5.812,0.534,0,18.62,13.59,6.7,101.5853,6.025,6.026,6.022,100
"2014-08-30 11:27:00",1022109,5.190667,233.1237,6.655476,0.5683128,6.2,0,3.999333,231.7372,5.538365,0.5693794,4.96,0,0,0,16.66,92.7,16.69,16.32,4.679,0.53,0,18.64,13.58,6.2,101.5863,6.028,6.03,6.024,100
"2014-08-30 11:28:00",1022110,4.878666,233.4037,4.406031,0.555276,5.88,0,3.984667,230.0659,4.957124,0.3851038,4.76,0,0,0,16.61,93,16.63,16.24,5.017,0.475,0,18.64,13.59,6.075,101.587,6.031,6.031,6.027,100
"2014-08-30 11:29:00",1022111,5.228,230.7356,3.989609,0.5453708,6.11,0,4.038,231.5399,8.409318,0.6368065,5.06,0,0,0,16.6,93,16.63,16.21,5.133,0.791,0,18.66,13.59,6.263,101.5873,6.034,6.035,6.029,100
"2014-08-30 11:30:00",1022112,4.967332,234.2553,6.549491,0.3950606,5.89,0,3.742667,231.1372,5.66475,0.6107314,4.73,0,0,0,16.53,92.8,16.56,16.16,5.175,0.233,0,18.66,13.59,5.638,101.5859,6.075,6.075,6.034,100
"2014-08-30 11:31:00",1022113,4.960666,230.6536,6.087091,0.410763,5.51,0,3.768667,229.2016,4.068733,0.5303566,4.46,0,0,0,16.48,92.7,16.53,16.08,4.475,0.544,0,18.68,13.59,5.138,101.5852,6.116,6.116,6.081,100
"2014-08-30 11:32:00",1022114,5.216667,226.9343,4.342286,0.5039797,6.31,0,4.051333,225.0629,7.065031,0.6148157,5.55,0,0,0,16.45,92.5,16.48,16.04,4.558,0.604,0.2,18.68,13.59,5.45,101.5838,6.185,6.185,6.119,100
"2014-08-30 11:33:00",1022115,4.125333,233.5256,6.296494,0.3049561,4.69,0,3.097333,229.0553,7.248443,0.3801835,3.59,0,0,0,16.4,92.2,16.45,15.99,4.029,0.392,0,18.69,13.58,4.638,101.5814,6.242,6.242,6.193,100
"2014-08-30 11:34:00",1022116,4.366,244.3976,5.510118,0.4378402,5.42,0,3.523333,245.2682,5.923989,0.5236369,4.24,0,0,0,16.41,92.5,16.46,15.99,4.471,0.32,0,18.69,13.58,4.763,101.5789,6.274,6.274,6.244,100
"2014-08-30 11:35:00",1022117,4.557333,242.6675,5.322877,0.6634402,5.61,0,3.43,246.3332,7.617849,0.3263332,3.96,0,0,0,16.43,92.5,16.48,16,5.008,0.679,0,18.69,13.59,6.638,101.5771,6.289,6.289,6.275,100
"2014-08-30 11:36:00",1022118,4.282,238.2676,3.547909,0.6134514,5.68,0,3.454667,239.5439,8.910295,0.5850114,4.26,0,0,0,16.44,92.5,16.48,16,3.821,0.484,0,18.69,13.59,4.7,101.5761,6.299,6.3,6.292,100
"2014-08-30 11:37:00",1022119,3.917333,238.1334,3.555808,0.2475875,4.39,0,2.665334,237.5312,6.352773,0.4007803,3.31,0,0,0,16.46,92.3,16.53,16.05,3.838,0.326,0,18.7,13.58,4.7,101.5767,6.304,6.305,6.299,100
"2014-08-30 11:38:00",1022120,4.026,241.9412,6.726052,0.3604959,4.72,0,3.1,242.6697,7.12195,0.3835449,3.7,0,0,0,16.44,92.4,16.48,16.02,4.396,0.209,0,18.71,13.59,4.763,101.5762,6.308,6.308,6.303,100
"2014-08-30 11:39:00",1022121,4.212667,247.7299,7.053422,0.4384285,5,0,2.812666,246.9509,8.764589,0.3749038,3.33,0,0,0,16.45,92.2,16.52,16.02,4.325,0.552,0,18.71,13.59,5.263,101.5744,6.309,6.309,6.307,100
"2014-08-30 11:40:00",1022122,4.4,234.4076,7.769512,0.3657869,5.11,0,3.423333,230.9527,10.66286,0.3290526,3.89,0,0,0,16.45,92,16.49,16.01,3.908,0.523,0,18.71,13.58,4.763,101.5735,6.309,6.312,6.307,100
"2014-08-30 11:41:00",1022123,2.978,243.9336,5.529607,0.3415494,3.85,0,1.997333,238.2845,10.15168,0.4886506,2.96,0,0,0,16.42,91.6,16.46,15.94,3.079,0.274,0,18.71,13.58,3.45,101.5705,6.309,6.311,6.307,100
"2014-08-30 11:42:00",1022124,3.11,235.8751,6.864355,0.5111555,3.77,0,2.654,240.1268,6.339594,0.5247577,3.38,0,0,0,16.47,91.9,16.55,16.01,3.442,0.275,0,18.72,13.59,3.763,101.5702,6.312,6.314,6.311,100
"2014-08-30 11:43:00",1022125,3.699333,236.5991,6.083687,0.2527045,4.19,0,2.73,239.7915,8.593061,0.3562396,3.38,0,0,0,16.48,91.9,16.55,16.03,3.704,0.275,0,18.73,13.58,4.075,101.5701,6.313,6.315,6.311,100
"2014-08-30 11:44:00",1022126,2.633334,235.8536,7.616965,0.4015415,3.46,0,2.157333,231.9821,7.354589,0.3322944,2.74,0,0,0,16.5,92,16.57,16.05,2.838,0.263,0,18.74,13.59,3.2,101.5686,6.313,6.313,6.311,100
"2014-08-30 11:45:00",1022127,3.03,238.8613,7.602603,0.3385459,3.51,0,2.001333,237.6811,8.131969,0.2612755,2.45,0,0,0,16.52,92,16.61,16.07,3.183,0.25,0,18.74,13.58,3.513,101.566,6.313,6.313,6.311,100
"2014-08-30 11:46:00",1022128,2.633333,228.0438,12.21103,0.6814461,3.63,0,1.868,228.8437,16.65951,0.5401506,2.87,0,0,0,16.56,92,16.64,16.14,2.483,0.345,0,18.74,13.59,3.263,101.567,6.315,6.316,6.311,100
"2014-08-30 11:47:00",1022129,3.103333,220.3609,9.427008,0.6275313,4.49,0,2.396,220.8804,12.79756,0.7678524,3.48,0,0,0,16.57,91.8,16.64,16.1,2.213,0.327,0,18.75,13.58,2.95,101.5661,6.315,6.315,6.313,100
"2014-08-30 11:48:00",1022130,2.788,238.0111,17.72135,0.3177043,3.34,0,1.63,231.7974,17.20158,0.6024839,2.77,0,0,0,16.66,91.4,16.76,16.19,2.946,0.473,0,18.77,13.58,3.513,101.5656,6.314,6.316,6.314,100
"2014-08-30 11:49:00",1022131,2.644666,213.6823,8.571471,0.2929816,3.17,0,2.282666,220.2676,6.113165,0.2948325,2.83,0,0,0,16.68,91.6,16.76,16.23,2.579,0.246,0,18.77,13.58,3.138,101.5627,6.314,6.316,6.312,100
"2014-08-30 11:50:00",1022132,2.472,199.9195,7.967012,0.4427671,3.29,0,1.969333,201.2774,7.985938,0.352202,2.66,0,0,0,16.76,91.7,16.9,16.33,2.888,0.198,0,18.78,13.58,3.263,101.5614,6.313,6.316,6.312,100
"2014-08-30 11:51:00",1022133,3.393334,199.6602,9.876283,0.5230764,4.65,0,1.938,199.9118,8.914368,0.4074179,2.7,0,0,0,16.82,91.8,16.91,16.37,2.429,0.322,0,18.79,13.59,2.825,101.5625,6.313,6.317,6.312,100
"2014-08-30 11:52:00",1022134,3.422666,196.7025,9.263033,0.1875977,3.79,0,2.785333,202.6434,12.01662,0.5399984,3.61,0,0,0,16.84,91.6,16.91,16.35,3.067,0.492,0,18.8,13.58,4.075,101.5611,6.312,6.316,6.312,100
"2014-08-30 11:53:00",1022135,3.732666,215.3782,9.140548,0.3478211,4.26,0,3.199333,213.9595,14.17431,0.3320535,3.76,0,0,0,16.97,91.2,17.11,16.48,4.537,0.531,0,18.82,13.58,5.763,101.5645,6.313,6.315,6.312,100
"2014-08-30 11:54:00",1022136,4.410667,206.996,8.808042,1.063908,6.02,0,3.597333,207.1944,9.729253,0.8503291,4.97,0,0,0,17.04,91.5,17.11,16.54,5.604,0.334,0,18.84,13.58,6.2,101.5654,6.315,6.316,6.312,100
"2014-08-30 11:55:00",1022137,4.264667,208.7341,13.67535,0.6055726,6.02,0,2.878667,210.0598,16.37403,0.8222561,4.81,0,0,0,17.04,90.8,17.16,16.49,5.254,0.357,0,18.86,13.58,5.7,101.5648,6.312,6.315,6.312,100
"2014-08-30 11:56:00",1022138,5.658667,212.9123,11.18393,1.522887,7.52,0,4.654,209.7811,14.80989,1.098513,6.07,0,0,0,17.1,90.9,17.2,16.52,4.846,0.58,0,18.88,13.58,5.888,101.5636,6.313,6.316,6.312,100
"2014-08-30 11:57:00",1022139,5.786667,214.8617,7.52252,0.6048654,6.72,0,4.661334,208.5932,7.351639,0.707313,5.82,0,0,0,17.1,90,17.21,16.44,5.483,0.584,0,18.9,13.58,6.45,101.5624,6.312,6.314,6.312,100
"2014-08-30 11:58:00",1022140,5.22,208.7391,7.764093,0.5245823,6.41,0,4.408,202.7384,7.529054,0.7951285,5.74,0,0,0,17.2,89.6,17.33,16.53,4.742,0.557,0,18.93,13.58,5.888,101.5624,6.314,6.314,6.312,100
"2014-08-30 11:59:00",1022141,4.900666,215.9225,7.468456,0.5261871,5.83,0,4.102667,216.7331,11.87025,0.7120249,5.16,0,0,0,17.25,89.7,17.36,16.53,5.192,1.115,0,18.95,13.58,7.95,101.5627,6.312,6.314,6.311,100
"2014-08-30 12:00:00",1022142,5.04,218.0005,9.704095,1.213518,7.33,0,3.964,217.603,10.24091,0.8629236,5.81,0,0,0,17.38,89.9,17.52,16.7,6.417,1.494,0,18.99,13.59,8.58,101.5623,6.314,6.314,6.312,100
"2014-08-30 12:01:00",1022143,5.788667,218.3477,7.420795,0.6049449,7,0,4.58,218.0725,5.138101,0.5665568,5.6,0,0,0,17.44,90.1,17.56,16.74,5.896,0.748,0,19.01,13.58,7.388,101.56,6.314,6.314,6.311,100
"2014-08-30 12:02:00",1022144,5.775334,220.8704,3.627973,0.6898102,6.95,0,4.741333,225,3.881122,0.7673231,6.09,0,0,0,17.47,90,17.55,16.76,6.087,0.683,0,19.04,13.58,7.075,101.5605,6.313,6.314,6.311,100
"2014-08-30 12:03:00",1022145,4.916667,221.5316,4.271026,0.5533133,6.14,0,3.812,224.7302,6.31733,0.4442402,4.33,0,0,0,17.46,89.8,17.53,16.74,6.146,0.545,0,19.07,13.58,6.95,101.5608,6.312,6.313,6.311,100
"2014-08-30 12:04:00",1022146,5.576666,218.5403,8.331391,1.039979,7.75,0,4.792,219.2746,10.60762,1.22995,6.94,0,0,0,17.4,89.6,17.46,16.65,5.962,0.712,0,19.1,13.59,7.138,101.5633,6.311,6.313,6.311,100
"2014-08-30 12:05:00",1022147,5.874,215.7437,9.150677,0.7954605,6.76,0,4.426667,211.6481,10.627,0.5817407,5.6,0,0,0,17.28,88.4,17.34,16.43,6.696,0.682,0,19.13,13.59,8.01,101.5638,6.312,6.313,6.311,100
"2014-08-30 12:06:00",1022148,5.024,223.9322,4.248381,0.621362,6.22,0,3.854,222.9295,4.752306,0.6893939,5.36,0,0,0,17.28,87.7,17.41,16.41,6.083,0.368,0,19.15,13.59,6.513,101.5659,6.312,6.314,6.311,100
"2014-08-30 12:07:00",1022149,4.536666,219.3949,7.809769,0.6820133,6.29,0,3.476666,220.1816,8.349233,0.4853406,4.43,0,0,0,17.38,88.1,17.5,16.55,5.95,0.477,0,19.18,13.58,7.138,101.5678,6.312,6.313,6.311,100
"2014-08-30 12:08:00",1022150,5.284667,218.3344,7.084351,0.7480808,6.88,0,4.139333,219.0982,8.471118,0.8928341,5.58,0,0,0,17.38,88.4,17.45,16.54,6.825,0.393,0,19.2,13.58,7.388,101.5706,6.311,6.313,6.311,100
"2014-08-30 12:09:00",1022151,6.491999,220.0641,4.98331,0.7043221,7.39,0,5.174667,211.1388,5.509296,0.4909157,6.16,0,0,0,17.39,88.1,17.49,16.52,6.55,0.65,0,19.22,13.58,7.513,101.5697,6.312,6.314,6.311,100
"2014-08-30 12:10:00",1022152,5.500666,216.1131,8.56087,0.5740438,6.52,0,4.202666,218.9815,10.41284,0.7982103,5.4,0,0,0,17.39,88,17.49,16.5,5.833,1.01,0,19.25,13.58,7.825,101.5701,6.312,6.313,6.311,100
"2014-08-30 12:11:00",1022153,6.540667,221.7327,4.233557,0.9218493,8.03,0,5.164667,220.8029,7.942919,0.7096279,6.01,0,0,0,17.39,88,17.49,16.5,7.008,0.943,0,19.29,13.59,8.08,101.5714,6.312,6.313,6.311,100
"2014-08-30 12:12:00",1022154,6.647334,218.1387,7.090594,0.6016584,7.68,0,4.838,217.1499,8.933208,0.9775561,6.4,0,0,0,17.38,87.7,17.47,16.47,5.704,0.876,0,19.33,13.59,7.45,101.5725,6.313,6.313,6.311,100
"2014-08-30 12:13:00",1022155,6.792,219.74,6.17727,0.6476953,7.89,0,5.342667,221.8669,5.768047,0.7955918,7.06,0,0,0,17.36,87.4,17.45,16.41,6.633,0.471,0,19.35,13.59,7.325,101.5737,6.312,6.312,6.311,100
"2014-08-30 12:14:00",1022156,5.110667,225.665,4.893152,0.8880726,6.88,0,4.046,228.1312,6.04991,0.6927223,5.8,0,0,0,17.35,87,17.47,16.37,5.625,0.527,0,19.38,13.58,6.45,101.5719,6.312,6.312,6.311,100
"2014-08-30 12:15:00",1022157,6.484,229.0797,6.259508,0.8961233,7.52,0,5.04,231.6107,6.673584,1.021646,6.09,0,0,0,17.38,87.7,17.47,16.45,6.883,0.71,0,19.4,13.59,7.825,101.5729,6.312,6.312,6.311,100
"2014-08-30 12:16:00",1022158,5.029334,222.8017,6.280763,0.7609333,6.3,0,3.976,223.4697,5.068876,0.725955,5.63,0,0,0,17.38,87.9,17.46,16.48,5.808,0.742,0,19.42,13.58,6.95,101.5752,6.312,6.312,6.311,100
"2014-08-30 12:17:00",1022159,5.916,228.5979,3.772609,0.4243709,6.56,0,4.814667,230.4668,5.300894,0.4070195,5.59,0,0,0,17.33,88,17.39,16.42,5.433,0.506,0,19.44,13.59,6.013,101.5802,6.312,6.313,6.31,100
"2014-08-30 12:18:00",1022160,5.296667,219.7952,6.343424,0.6125212,6.57,0,3.893334,218.1524,8.045246,0.7098795,5.41,0,0,0,17.33,88.1,17.39,16.46,5.4,0.38,0.2,19.45,13.58,6.2,101.5839,6.403,6.403,6.312,100
"2014-08-30 12:19:00",1022161,5.612667,223.6001,4.684857,0.8515198,6.97,0,4.296,224.1284,8.040045,0.9341363,5.83,0,0,0,17.26,88.2,17.32,16.45,6.058,0.797,0.2,19.47,13.58,7.7,101.5828,6.546,6.546,6.405,100
"2014-08-30 12:20:00",1022162,6.369333,218.383,7.356395,1.205977,8.27,0,4.745333,214.9508,9.17334,1.00669,6.65,0,0,0,17.21,88.9,17.24,16.47,7.337,0.785,0.2,19.47,13.58,8.7,101.5833,6.766,6.766,6.566,100
"2014-08-30 12:21:00",1022163,6.703333,225.795,5.392168,0.7381297,8.09,0,4.957334,224.3946,5.581531,0.5848129,6.35,0,0,0,17.11,89.3,17.11,16.4,6.642,0.431,0.2,19.47,13.58,7.45,101.5858,6.941,6.941,6.78,100
"2014-08-30 12:22:00",1022164,6.162667,227.5328,4.269806,0.5657381,7.28,0,4.726667,227.8067,4.675194,0.7090056,6.41,0,0,0,17.01,89.8,17,16.33,6.058,1.066,0.2,19.48,13.58,8.26,101.5867,7.068,7.068,6.957,100
"2014-08-30 12:23:00",1022165,4.87,228.4071,5.360849,0.3638498,5.65,0,3.972,227.9303,6.452157,0.9225053,5.27,0,0,0,16.96,89.9,16.97,16.29,5.525,0.415,0,19.47,13.59,6.45,101.5858,7.143,7.143,7.079,100
"2014-08-30 12:24:00",1022166,5.973333,230.1228,7.772768,0.7489519,7.45,0,4.804,231.5957,6.632179,0.534413,5.68,0,0,0,16.98,90.6,17,16.37,6.387,0.574,0,19.47,13.58,7.575,101.5869,7.183,7.183,7.145,100
"2014-08-30 12:25:00",1022167,5.826001,226.7337,6.03497,0.8656774,8.08,0,4.239333,225.6971,8.557046,0.4837419,5.26,0,0,0,16.96,90.7,16.95,16.36,5.992,0.701,0,19.47,13.58,6.95,101.586,7.201,7.201,7.186,100
"2014-08-30 12:26:00",1022168,4.960667,230.5985,6.128287,0.6653567,6.36,0,3.764667,228.3963,5.424544,0.4871806,4.79,0,0,0,16.96,90.7,16.99,16.39,4.975,0.558,0,19.47,13.58,6.138,101.5891,7.21,7.21,7.201,100
"2014-08-30 12:27:00",1022169,4.303333,230.3369,6.949855,0.4826547,5.02,0,3.376667,228.1313,6.496511,0.4192163,4.13,0,0,0,16.97,91.1,17,16.4,4.521,0.498,0.2,19.45,13.58,5.2,101.586,7.246,7.246,7.209,100
"2014-08-30 12:28:00",1022170,3.925333,226.824,7.570318,0.8282743,5.73,0,3.048667,226.0702,8.99569,0.6017294,4.61,0,0,0,17,91.6,17.01,16.45,4.004,0.387,0,19.44,13.58,4.638,101.5847,7.297,7.297,7.251,100
"2014-08-30 12:29:00",1022171,5.151333,228.341,5.15699,0.4236015,5.81,0,3.88,229.866,4.271117,0.5275099,5.09,0,0,0,16.93,91.1,16.9,16.34,4.683,0.612,0,19.44,13.58,5.513,101.5847,7.328,7.328,7.301,100
"2014-08-30 12:30:00",1022172,5.272,227.1289,5.732598,0.6842533,6.05,0,4.43,226.5315,3.791499,0.5928012,5.54,0,0,0,16.9,90.7,16.89,16.28,4.625,0.56,0,19.44,13.59,5.325,101.5831,7.347,7.348,7.33,100
"2014-08-30 12:31:00",1022173,5.268667,223.058,11.70016,0.6010309,6.81,0,3.875333,221.3002,13.37798,0.5397144,5.01,0,0,0,16.91,90.6,16.91,16.28,4.612,0.416,0,19.44,13.58,5.45,101.5797,7.366,7.368,7.35,100
"2014-08-30 12:32:00",1022174,6.255333,230.3257,8.041886,0.91508,7.72,0,4.726667,233.754,9.939752,0.8368088,5.98,0,0,0,16.89,90.4,16.93,16.27,6.775,1.13,0,19.44,13.58,8.95,101.5801,7.377,7.378,7.367,100
"2014-08-30 12:33:00",1022175,5.237333,217.8136,7.503189,0.8438757,6.86,0,3.792,217.6394,10.16669,0.7277012,5.55,0,0,0,16.95,90.5,17.03,16.36,6.062,0.708,0,19.44,13.58,7.325,101.5842,7.396,7.396,7.379,100
"2014-08-30 12:34:00",1022176,5.144,221.3632,10.7336,0.6974792,6.25,0,3.75,218.8176,8.996289,0.6065091,5.01,0,0.0658,27,16.93,91.1,16.94,16.35,5.808,0.656,0,19.44,13.58,6.763,101.5842,7.412,7.412,7.396,100
"2014-08-30 12:35:00",1022177,6.68,221.2653,5.469171,1.15574,7.82,0,4.762667,221.1299,6.528912,0.8034548,5.76,0,0,0,16.89,90.7,16.91,16.29,7.629,0.764,0,19.42,13.58,8.76,101.5844,7.422,7.422,7.411,100
"2014-08-30 12:36:00",1022178,5.932,219.4564,9.446435,0.8996532,7.33,0,4.959333,222.8721,6.081334,0.7295429,6.18,0,0,0,16.88,90.5,16.93,16.28,6.771,0.459,0.2,19.42,13.59,7.95,101.5843,7.427,7.43,7.422,100
"2014-08-30 12:37:00",1022179,8.410666,218.5416,7.120935,1.213274,10.32,0,6.323999,218.6693,7.680559,1.259803,8.54,0,0,0,16.85,90.5,16.87,16.25,7.908,0.963,0,19.42,13.58,9.64,101.5838,7.433,7.433,7.427,100
"2014-08-30 12:38:00",1022180,6.837333,221.352,7.684741,0.7654059,8.18,0,5.257333,226.1221,10.54059,0.8784112,7,0,0,0,16.81,89.9,16.89,16.16,7.017,0.799,0,19.42,13.58,8.39,101.584,7.441,7.441,7.433,100
"2014-08-30 12:39:00",1022181,5.714,224.3283,5.105474,0.4407236,6.99,0,4.725333,225.3827,6.140609,0.4474352,5.35,0,0,0,16.91,90.3,17,16.31,6.371,0.28,0,19.41,13.58,6.763,101.5828,7.441,7.443,7.44,100
"2014-08-30 12:40:00",1022182,5.642667,221.3998,3.459604,1.063569,7.57,0,4.434,223.7233,8.255781,0.4374441,5.4,0,0,0,16.96,91,17.04,16.41,5.683,0.479,0,19.4,13.59,6.7,101.5847,7.448,7.448,7.441,100
"2014-08-30 12:41:00",1022183,5.618,219.1939,7.45379,0.7879611,6.75,0,4.398001,220.9234,6.831628,0.8620301,5.52,0,0,0,16.92,91.4,16.93,16.37,5.042,0.424,0,19.39,13.58,6.013,101.5867,7.453,7.453,7.448,100
"2014-08-30 12:42:00",1022184,4.619333,222.2661,6.871268,0.5432184,5.42,0,3.573333,219.5342,5.056865,0.4915644,4.86,0,0,0,16.85,91,16.92,16.29,4.9,0.471,0,19.39,13.58,5.513,101.5858,7.457,7.458,7.453,100
"2014-08-30 12:43:00",1022185,5.828,218.7432,8.011865,1.062834,7.88,0,4.311333,219.142,10.07477,0.6386222,5.17,0,0,0,16.87,91.3,16.94,16.36,6.404,1.083,0,19.39,13.58,8.01,101.5844,7.459,7.459,7.456,100
"2014-08-30 12:44:00",1022186,6.700667,220.7319,4.23321,0.797851,7.87,0,5.007334,220.2632,6.217595,0.9014466,6.74,0,0,0,16.8,91.3,16.82,16.24,6.962,0.522,0,19.39,13.58,7.825,101.5804,7.462,7.463,7.458,100
"2014-08-30 12:45:00",1022187,5.578667,222.2693,6.861646,0.7942867,6.97,0,4.355333,217.341,8.566569,0.7316272,5.7,0,0,0,16.77,90.9,16.83,16.21,6.196,0.743,0,19.39,13.59,7.95,101.5793,7.505,7.505,7.462,100
"2014-08-30 12:46:00",1022188,5.872,210.8658,5.559103,0.7173861,7.23,0,4.441333,210.3144,10.95726,0.8074558,6.42,0,0,0,16.78,91,16.84,16.23,6.946,1.123,0,19.39,13.58,8.89,101.5801,7.566,7.566,7.509,100
"2014-08-30 12:47:00",1022189,4.885334,209.5952,4.824594,0.3371423,5.54,0,3.463333,203.9393,6.76311,0.5248321,4.5,0,0,0,16.78,91.1,16.85,16.24,5.296,0.71,0,19.39,13.58,6.95,101.5775,7.584,7.584,7.566,100
"2014-08-30 12:48:00",1022190,5.280667,218.1061,9.889685,0.7867187,6.79,0,4.022,213.1618,12.36917,0.6017552,5.04,0,0,0,16.81,91.7,16.87,16.29,5.567,0.851,0.2,19.39,13.59,6.95,101.5791,7.614,7.614,7.585,100
"2014-08-30 12:49:00",1022191,3.706666,211.533,7.578343,0.3820238,4.43,0,3.021333,213.0747,6.399762,0.4200931,3.95,0,0,0,16.9,91.6,16.99,16.4,4.825,0.73,0,19.39,13.59,5.763,101.5766,7.649,7.649,7.617,100
"2014-08-30 12:50:00",1022192,4.88,213.738,4.666711,0.5221366,5.7,0,3.735333,211.9992,6.205168,0.6636955,4.8,0,0,0,17.04,91.9,17.18,16.57,5.725,0.818,0,19.39,13.58,6.763,101.5749,7.669,7.669,7.651,100
"2014-08-30 12:51:00",1022193,5.006,222.7959,5.587335,0.5965545,5.92,0,3.953334,221.3432,6.524704,0.6037401,4.93,0,0,0,17.15,92.4,17.19,16.7,5.754,0.348,0,19.39,13.58,6.263,101.5742,7.678,7.678,7.669,100
"2014-08-30 12:52:00",1022194,4.974666,216.6,2.823491,0.366003,5.48,0,4.392,215.9977,3.964677,0.4651194,5.3,0,0,0,17.01,92.4,17,16.5,5.325,0.316,0,19.4,13.59,5.763,101.5746,7.683,7.684,7.678,100
"2014-08-30 12:53:00",1022195,4.055333,215.6751,8.16967,0.4742695,4.8,0,2.706,216.6004,5.372701,0.4906568,3.83,0,0,0,16.99,91.8,17.05,16.48,4.883,0.469,0,19.41,13.58,5.7,101.5799,7.686,7.686,7.681,100
"2014-08-30 12:54:00",1022196,4.130667,213.5499,7.016522,0.3697291,4.73,0,3.164667,208.8877,9.087072,0.328935,3.71,0,0,0,17.02,92,17.07,16.53,3.808,0.511,0,19.41,13.59,4.825,101.5785,7.684,7.686,7.684,100
"2014-08-30 12:55:00",1022197,4.152667,217.808,4.484308,0.42235,5.22,0,3.216666,212.9941,9.665796,0.6271912,4.24,0,0,0,16.97,92.2,16.97,16.47,3.6,0.493,0,19.4,13.58,4.45,101.5772,7.688,7.688,7.684,100
"2014-08-30 12:56:00",1022198,4.397334,217.8664,2.824775,0.2382006,4.77,0,3.465333,215.6443,7.728433,0.3361917,4.02,0,0,0,16.87,91.5,16.88,16.33,3.842,0.363,0,19.41,13.58,4.45,101.5783,7.686,7.688,7.685,100
"2014-08-30 12:57:00",1022199,4.064,217.6566,5.783306,0.2444804,4.61,0,3.104,215.7915,6.488492,0.3526812,3.96,0,0,0,16.94,91.3,17.01,16.43,3.837,0.335,0,19.44,13.58,4.388,101.582,7.69,7.691,7.69,100
"2014-08-30 12:58:00",1022200,3.662667,229.2653,3.60366,0.4155713,4.12,0,3.05,225.3333,3.196576,0.3543632,3.8,0,0,0,16.93,91.7,16.98,16.43,3.2,0.493,0,19.44,13.58,4.2,101.5819,7.69,7.691,7.689,100
"2014-08-30 12:59:00",1022201,3.650666,224.4859,9.253282,0.4852143,4.69,0,2.754667,223.7289,8.488991,0.4364839,3.37,0,0,0,16.98,92,17.05,16.49,3.246,0.38,0,19.44,13.58,4.012,101.5807,7.692,7.692,7.689,100
"2014-08-30 13:00:00",1022202,4.940001,208.2686,6.845208,0.5275732,6,0,3.574,206.9188,9.06735,0.3342015,4.12,0,0,0,16.99,91.9,17,16.49,3.504,0.497,0,19.44,13.58,4.638,101.5814,7.692,7.693,7.691,100
"2014-08-30 13:01:00",1022203,4.764667,217.5043,8.119054,0.5401218,5.73,0,3.686667,216.0785,12.07386,0.4338612,4.24,0,0,0,16.92,91.2,16.93,16.38,3.808,0.529,0,19.44,13.59,4.45,101.5803,7.692,7.693,7.691,100
"2014-08-30 13:02:00",1022204,4.312,216.988,9.385631,0.6126359,5.55,0,3.546,215.3937,10.77136,0.4821452,4.21,0,0,0,16.92,91.1,16.93,16.35,4.558,0.578,0,19.44,13.58,5.513,101.5814,7.692,7.693,7.69,100
"2014-08-30 13:03:00",1022205,4.598,222.8029,4.488492,0.7756048,6.63,0,3.990666,225.4048,5.544623,0.5304271,5.32,0,0,0,16.94,91,17,16.37,5.179,0.66,0,19.44,13.58,6.2,101.5831,7.691,7.693,7.69,100
"2014-08-30 13:04:00",1022206,4.776667,233.9915,5.724029,0.6864756,6.27,0,3.692667,237.3384,8.221327,0.6106114,5,0,0,0,16.92,91.4,16.91,16.36,4.987,0.651,0,19.44,13.58,5.888,101.5824,7.691,7.693,7.69,100
"2014-08-30 13:05:00",1022207,4.362,231.1978,4.926988,0.469712,5.01,0,3.692,229.8648,3.895235,0.4298869,4.62,0,0,0,16.93,91.2,17.01,16.37,4.346,0.469,0,19.44,13.59,5.013,101.5802,7.692,7.693,7.69,100
"2014-08-30 13:06:00",1022208,3.894667,224.1345,6.140593,0.4599691,4.87,0,3.114,224.0013,8.201898,0.4729595,3.77,0,0,0,16.98,91.4,17.05,16.45,3.792,0.429,0,19.44,13.59,4.263,101.5857,7.692,7.693,7.691,100
"2014-08-30 13:07:00",1022209,3.614,220.0717,7.597305,0.3812401,4.23,0,2.822,224.1409,6.844038,0.56005,3.78,0,0,0,16.97,91.3,17,16.44,3.563,0.592,0,19.44,13.58,5.2,101.5828,7.691,7.693,7.69,100
"2014-08-30 13:08:00",1022210,4.022666,224.3974,4.854143,0.2594473,4.61,0,3.240667,226.2398,10.30757,0.4088434,3.95,0,0,0,16.95,91.1,16.99,16.39,4.525,0.531,0,19.45,13.58,5.2,101.5701,7.69,7.692,7.69,53.33
"2014-08-30 13:09:00",1022211,3.025333,219.9129,8.643291,0.3160773,3.59,0,2.362,223.4844,12.17929,0.4276946,3.27,0,0,0,17,91,17.08,16.45,3.429,0.264,0,19.46,13.59,3.763,101.5678,7.691,7.692,7.69,40
"2014-08-30 13:10:00",1022212,3.630666,207.5371,6.49718,0.5934809,4.54,0,2.724666,202.5716,8.96795,0.4030032,3.55,0,0,0,17.05,91,17.12,16.51,4.15,0.589,0,19.47,13.58,4.825,101.5659,7.691,7.692,7.691,33.33
"2014-08-30 13:11:00",1022213,4.017334,214.1383,4.614302,0.2281949,4.33,0,3.246,213.9368,7.165397,0.3429052,3.99,0,0,0,17.04,91.1,17.1,16.48,4.071,0.312,0,19.47,13.58,4.513,101.562,7.691,7.692,7.69,100
"2014-08-30 13:12:00",1022214,3.358,213.6339,9.27381,0.2631147,3.94,0,2.708,216.9114,7.951728,0.5444655,3.72,0,0,0,17.14,91.1,17.19,16.6,4.121,0.192,0,19.49,13.58,4.388,101.5612,7.691,7.692,7.69,100
"2014-08-30 13:13:00",1022215,3.628667,219.7272,8.6426,0.3566486,4.31,0,2.832,216.6064,12.08272,0.4387892,3.89,0,0,0,17.18,91.3,17.3,16.64,3.604,0.253,0,19.49,13.58,4.2,101.5619,7.691,7.692,7.691,100
"2014-08-30 13:14:00",1022216,2.964,208.7967,6.939541,0.5626461,4.06,0,2.416667,207.2626,7.993122,0.3847365,3.27,0,0,0,17.26,91.7,17.33,16.75,3.887,0.393,0,19.51,13.58,4.45,101.5598,7.691,7.692,7.69,100
"2014-08-30 13:15:00",1022217,3.578,207.0245,9.466372,0.4699532,4.27,0,3.190667,206.7289,12.70784,0.2858314,3.66,0,0,0,17.31,91.6,17.36,16.77,3.346,0.21,0,19.53,13.58,3.638,101.5594,7.69,7.693,7.69,100
"2014-08-30 13:16:00",1022218,3.645334,210.6088,5.565674,0.503029,4.41,0,3.251333,210.9297,5.331637,0.2851167,3.71,0,0,0,17.29,91,17.34,16.7,3.85,0.693,0,19.55,13.58,5.2,101.5558,7.691,7.691,7.69,100
"2014-08-30 13:17:00",1022219,4.014,216.7167,6.41382,0.3971196,4.91,0,2.910667,213.938,5.799902,0.4142055,3.54,0,0,0,17.29,90.6,17.31,16.68,4.558,0.249,0,19.56,13.59,5.013,101.5552,7.691,7.692,7.691,100
"2014-08-30 13:18:00",1022220,3.330667,215.9967,10.65049,0.4424396,4.22,0,2.755333,218.9574,9.661509,0.7540545,3.94,0,0,0,17.25,90.3,17.28,16.6,4.379,0.477,0,19.59,13.59,4.95,101.557,7.69,7.691,7.69,100
"2014-08-30 13:19:00",1022221,3.755333,209.3367,7.92893,0.3749821,4.66,0,2.854667,210.3058,12.44046,0.5072654,3.78,0,0,0,17.34,90.2,17.42,16.71,4.479,0.402,0,19.61,13.59,5.138,101.5571,7.691,7.692,7.69,100
"2014-08-30 13:20:00",1022222,3.618667,218.737,7.339407,0.7162203,5.42,0,2.932,216.7126,9.086908,0.4716948,3.81,0,0,0,17.39,90.3,17.51,16.78,4.117,0.459,0,19.64,13.58,4.763,101.5593,7.692,7.692,7.69,100
"2014-08-30 13:21:00",1022223,4.955333,217.7406,8.551074,0.7011691,6.2,0,3.792,218.1401,7.611729,0.7227466,4.97,0,0,0,17.39,90.5,17.39,16.74,4.296,0.658,0,19.66,13.59,5.763,101.5566,7.69,7.691,7.689,100
"2014-08-30 13:22:00",1022224,4.12,216.6701,7.084757,0.9261317,5.54,0,3.672667,218.7978,4.547637,0.5697774,4.52,0,0,0,17.33,89.3,17.4,16.59,4.508,0.666,0,19.7,13.58,5.638,101.5575,7.691,7.691,7.689,100
"2014-08-30 13:23:00",1022225,4.311333,213.8002,2.809328,0.5651062,5.29,0,3.814667,215.4008,3.497925,0.4823535,4.58,0,0,0,17.44,89.3,17.54,16.72,4.537,0.421,0,19.72,13.59,5.263,101.5571,7.691,7.691,7.689,100
"2014-08-30 13:24:00",1022226,4.156,211.1334,4.528947,0.4154162,5.12,0,3.266,210.8031,4.748518,0.6126314,4.37,0,0,0,17.47,89.9,17.51,16.77,3.846,0.353,0,19.75,13.58,4.45,101.556,7.69,7.691,7.689,100
"2014-08-30 13:25:00",1022227,3.250667,206.0333,8.723866,0.5461804,4.37,0,2.580667,213.543,7.217472,0.3278509,3.13,0,0,0,17.4,89.4,17.43,16.64,3.283,0.453,0,19.78,13.58,4.012,101.5518,7.69,7.691,7.689,100
"2014-08-30 13:26:00",1022228,3.296666,217.2681,7.924496,0.6662999,4.53,0,2.581333,219.1895,10.19888,0.3944763,3.4,0,0,0,17.4,89.3,17.46,16.62,4.512,0.305,0,19.81,13.58,5.138,101.5495,7.69,7.691,7.688,100
"2014-08-30 13:27:00",1022229,3.950667,228.2524,6.537019,0.453203,5.03,0,3.344,224.4686,9.062805,0.352511,3.94,0,0,0,17.49,89.5,17.56,16.76,4.737,0.535,0,19.84,13.58,5.763,101.5482,7.688,7.691,7.688,100
"2014-08-30 13:28:00",1022230,3.187333,231.5509,9.210261,0.6308562,4.19,0,2.403333,226.6045,5.410146,0.4385532,3.31,0,0,0,17.45,89.5,17.47,16.67,3.792,0.467,0,19.87,13.58,4.513,101.549,7.69,7.691,7.688,100
"2014-08-30 13:29:00",1022231,3.735333,211.464,7.45993,0.3042996,4.34,0,3.050667,204.7094,12.08347,0.5093456,3.79,0,0,0,17.52,88.8,17.62,16.74,3.325,0.369,0,19.91,13.59,3.888,101.5448,7.689,7.691,7.688,100
"2014-08-30 13:30:00",1022232,3.056667,214.6017,5.712204,0.4306842,3.67,0,2.532666,211.5339,6.794908,0.4914532,3.3,0,0,0,17.51,88.4,17.52,16.63,3.242,0.415,0,19.93,13.59,3.95,101.546,7.69,7.691,7.688,100
"2014-08-30 13:31:00",1022233,3.153333,219.3303,7.203092,0.5392175,4.15,0,2.682667,218.0931,8.376186,0.514645,3.6,0,0,0,17.49,87.7,17.54,16.54,4.146,0.594,0,19.97,13.58,5.013,101.5477,7.689,7.691,7.688,100
"2014-08-30 13:32:00",1022234,3.656667,210.3978,4.094667,0.3707231,4.13,0,2.924,208.802,4.26071,0.532213,3.65,0,0,0,17.61,88.1,17.73,16.74,4.05,0.415,0,19.99,13.58,4.95,101.5489,7.689,7.69,7.688,100
"2014-08-30 13:33:00",1022235,3.882,217.7964,5.266646,0.2555308,4.18,0,2.732666,215.8612,7.523008,0.4515967,3.67,0,0,0,17.6,88.5,17.67,16.74,3.95,0.315,0,20.01,13.58,4.513,101.5516,7.689,7.69,7.688,100
"2014-08-30 13:34:00",1022236,3.643333,217.1261,5.218954,0.2443404,4.28,0,3.209333,213.0542,6.894649,0.3618926,3.7,0,0,0,17.62,88.6,17.69,16.79,3.725,0.432,0,20.06,13.58,4.2,101.5543,7.689,7.69,7.688,100
"2014-08-30 13:35:00",1022237,4.53,222.5993,5.398665,0.4978754,5.89,0,3.637333,223.5499,6.983401,0.7789947,5.08,0,0,0,17.58,88.3,17.6,16.69,4.896,0.336,0,20.07,13.58,5.513,101.5544,7.688,7.689,7.686,100
"2014-08-30 13:36:00",1022238,4.688666,228.2664,2.542033,0.5409111,5.43,0,3.736667,229.0663,3.87155,0.6535102,4.77,0,0,0,17.47,87.7,17.46,16.48,4.85,0.325,0,20.1,13.58,5.325,101.5555,7.689,7.689,7.686,100
"2014-08-30 13:37:00",1022239,3.980667,219.1328,3.200347,0.3466692,4.52,0,3.246,221.1968,6.255959,0.4464049,3.91,0,0,0,17.43,87.2,17.5,16.45,4.229,0.25,0,20.12,13.59,4.7,101.5572,7.689,7.69,7.686,100
"2014-08-30 13:38:00",1022240,4.000667,228.5349,3.791655,0.5658559,5.24,0,3.1,228.9835,7.558546,0.495594,3.86,0,0,0,17.46,87.7,17.5,16.54,5.246,0.442,0,20.15,13.58,6.013,101.5569,7.686,7.689,7.686,100
"2014-08-30 13:39:00",1022241,4.213333,227.268,6.840294,0.558494,5.76,0,3.223334,227.9714,9.982697,0.4552313,3.93,0,0,0,17.4,87.5,17.44,16.45,4.442,0.341,0,20.15,13.58,5.075,101.5598,7.686,7.689,7.686,100
"2014-08-30 13:40:00",1022242,3.744,224.2693,5.542224,0.5071594,4.53,0,3.095333,220.2124,10.3738,0.3708165,3.8,0,0,0,17.41,87.9,17.47,16.5,3.604,0.411,0,20.15,13.58,4.325,101.5594,7.696,7.697,7.686,100
"2014-08-30 13:41:00",1022243,3.81,226.2699,4.890579,0.2811643,4.21,0,3.042667,229.0097,5.82316,0.4275584,3.69,0,0,0,17.39,88.1,17.44,16.51,4.483,0.196,0,20.16,13.58,4.825,101.5604,7.708,7.708,7.697,100
"2014-08-30 13:42:00",1022244,3.722667,225.266,4.916955,0.2585464,4.23,0,2.832,227.2004,3.744775,0.2388082,3.28,0,0,0,17.38,88.2,17.42,16.51,4.379,0.335,0,20.16,13.58,4.825,101.5587,7.718,7.719,7.708,100
"2014-08-30 13:43:00",1022245,4.024,226.5333,4.484439,0.5516257,4.82,0,3.102,225.5892,5.901656,0.3995865,3.73,0,0,0,17.36,88.6,17.4,16.52,4.058,0.415,0,20.15,13.58,4.638,101.5599,7.733,7.733,7.718,100
"2014-08-30 13:44:00",1022246,3.049334,225.8694,5.376457,0.4889645,3.93,0,2.564,224.8662,6.147516,0.4151273,3.18,0,0,0,17.3,88.6,17.29,16.44,4.096,0.366,7.6,20.15,13.58,4.888,101.5625,7.757,7.757,7.733,100
"2014-08-30 13:45:00",1022247,3.931333,226.2681,4.863373,0.5083288,4.74,0,2.987334,224.933,4.184179,0.5123601,3.78,0,0,0,17.27,88.5,17.33,16.43,4.604,0.338,210.2,20.15,13.58,5.2,101.5619,7.775,7.775,7.758,100
"2014-08-30 13:46:00",1022248,3.664,219.464,6.031046,0.3462524,4.29,0,3.143333,219.3332,5.543539,0.3369998,3.92,0,0.06626667,25.8,17.27,88.7,17.3,16.47,4.554,0.307,122.4,20.13,13.58,4.888,101.5641,7.859,7.859,7.775,100
"2014-08-30 13:47:00",1022249,3.64,221.3331,5.652228,0.4305655,4.39,0,2.774,219.5918,6.369274,0.3976397,3.48,0,0,0,17.25,89,17.29,16.47,4.279,0.342,13.6,20.12,13.58,4.825,101.5657,7.993,7.993,7.866,100
"2014-08-30 13:48:00",1022250,3.874667,218.8728,6.016963,0.3879668,4.52,0,3.129333,214.1355,5.792061,0.3271588,3.65,0,0,0,17.21,89.2,17.21,16.46,3.879,0.472,8,20.1,13.58,4.763,101.5633,8.35,8.35,8,100
"2014-08-30 13:49:00",1022251,3.331333,221.4543,8.95622,0.4297575,4.41,0,2.610667,218.2534,9.507372,0.337806,3.25,0,0,0,17.13,89.4,17.12,16.38,3.729,0.389,0.4,20.1,13.58,4.638,101.5587,8.57,8.57,8.37,100
"2014-08-30 13:50:00",1022252,2.855334,218.3923,6.028167,0.5121961,4.3,0,2.057333,214.2807,7.858573,0.4123504,3.28,0,0,0,17.1,89.5,17.13,16.38,3.438,0.469,0.2,20.08,13.58,4.513,101.5596,8.73,8.73,8.58,100
"2014-08-30 13:51:00",1022253,2.936667,221.9229,7.315665,0.3713519,3.72,0,2.532667,221.804,5.582625,0.2788899,2.98,0,0,0,17.11,90.1,17.13,16.43,3.45,0.294,0.2,20.06,13.58,3.95,101.5592,8.86,8.86,8.74,100
"2014-08-30 13:52:00",1022254,2.941334,221.59,8.202553,0.548633,4.48,0,2.384,220.0656,8.100504,0.5948647,3.43,0,0,0,17.07,90.6,17.1,16.43,3.412,0.524,0.6,20.05,13.58,4.325,101.5611,9.47,9.47,8.88,100
"2014-08-30 13:53:00",1022255,3.863333,219.9319,3.192156,0.3437183,4.53,0,3.049333,218.083,8.136257,0.4087944,3.72,0,0,0,17.05,90.8,17.05,16.43,3.9,0.477,0.4,20.04,13.58,4.763,101.5575,9.87,9.87,9.52,100
"2014-08-30 13:54:00",1022256,4.029334,219.1905,7.787716,0.5744501,4.83,0,3.189333,218.142,7.362373,0.4826381,3.86,0,0,0,16.97,90.5,16.97,16.34,3.967,0.481,0.2,20.02,13.58,4.825,101.5571,10.1,10.1,9.87,100
"2014-08-30 13:55:00",1022257,3.193333,217.9443,5.818417,0.3268367,3.79,0,2.684666,220.9886,8.365252,0.4686558,3.63,0,0.06433333,21,16.95,90.3,16.96,16.34,3.612,0.529,0.6,20,13.58,4.388,101.5549,10.57,10.57,10.13,100
"2014-08-30 13:56:00",1022258,3.892667,239.6144,11.34285,0.6816692,5.69,0,3.322,245.5417,8.109943,0.8977616,5.1,0,0,0,16.91,90.8,16.9,16.32,3.562,0.693,0.2,19.99,13.58,4.888,101.5571,10.75,10.75,10.6,100
"2014-08-30 13:57:00",1022259,4.16,243.598,16.36312,0.8599922,5.99,0,3.151333,251.6097,15.16823,0.650793,4.23,0,0,0,16.87,91.2,16.85,16.28,3.588,0.506,0,19.97,13.58,4.575,101.5578,10.8,10.8,10.76,100
"2014-08-30 13:58:00",1022260,3.401333,251.2618,13.56195,0.7737861,4.94,0,2.541333,257.9714,13.90655,0.5218029,3.67,0,0,0,16.85,91.1,16.82,16.26,3.596,0.839,0,19.95,13.58,5.013,101.5546,10.82,10.82,10.8,100
"2014-08-30 13:59:00",1022261,4.057333,256.8753,11.74248,0.5152665,4.79,0,3.013333,260.6074,8.293023,0.4422619,3.5,0,0,0,16.84,90.9,16.81,16.24,3.942,0.687,0,19.94,13.58,4.888,101.5485,10.83,10.83,10.82,100
"2014-08-30 14:00:00",1022262,2.884,248.8035,14.55616,0.4809407,3.56,0,2.393333,242.9117,12.83052,0.6426576,3.77,0,0,0,16.86,91.1,16.85,16.26,3.363,0.668,0,19.92,13.58,4.45,101.5489,10.84,10.84,10.83,100
"2014-08-30 14:01:00",1022263,4.566667,238.1378,5.473205,0.800189,6.09,0,3.592,244.4771,8.047221,0.9751047,5.27,0,0,0,16.9,91,16.93,16.33,4.579,0.557,0,19.91,13.58,5.388,101.5471,10.85,10.85,10.84,100
"2014-08-30 14:02:00",1022264,5.269333,236.8435,8.191978,0.911866,6.47,0,4.059333,235.9901,6.689444,0.4810886,5.07,0,0,0,16.95,90.9,16.95,16.38,4.671,0.956,0,19.89,13.58,5.888,101.5494,10.85,10.85,10.85,100
"2014-08-30 14:03:00",1022265,5.473333,238.5284,5.79252,0.5123627,6.31,0,3.973334,241.3302,8.069881,0.6734554,5.17,0,0,0,16.96,90.6,16.97,16.34,5.183,0.498,0,19.89,13.58,6.138,101.5444,10.85,10.85,10.85,100
"2014-08-30 14:04:00",1022266,4.122,251.5409,6.618321,0.5312777,5.12,0,3.231333,256.6219,7.22692,0.3274928,4.08,0,0,0,17.03,90.4,17.09,16.4,3.975,0.331,0,19.87,13.58,4.513,101.5448,10.85,10.85,10.85,100
"2014-08-30 14:05:00",1022267,3.190667,255.535,5.593556,0.3846811,4.01,0,2.627334,261.913,6.654733,0.3989062,3.37,0,0,0,17.17,90.8,17.26,16.6,3.258,0.519,0,19.86,13.58,4.075,101.5447,10.85,10.86,10.85,100
"2014-08-30 14:06:00",1022268,3.140667,245.4612,10.01175,0.4807143,3.82,0,2.389333,248.1596,12.86328,0.4955329,3.5,0,0,0,17.19,90.8,17.24,16.59,2.792,0.386,0,19.86,13.58,3.45,101.5473,10.86,10.86,10.85,100
"2014-08-30 14:07:00",1022269,3.186,239.6224,7.214397,0.3227342,3.67,0,2.493333,244.347,10.49597,0.4088466,3.27,0,0,0,17.25,90.7,17.31,16.64,3.533,0.414,0,19.86,13.58,4.325,101.5504,10.86,10.86,10.85,100
"2014-08-30 14:08:00",1022270,3.322,244.6536,9.680344,0.4794608,4.19,0,3.099333,251.3484,7.419901,0.428353,3.76,0,0,0,17.3,90.1,17.37,16.62,3.838,0.206,0,19.86,13.58,4.263,101.5507,10.86,10.86,10.86,100
"2014-08-30 14:09:00",1022271,3.794,242.4048,5.756004,0.2892473,4.44,0,3.085333,245.55,7.777439,0.3705827,3.83,0,0,0,17.36,89.8,17.44,16.65,4.046,0.345,0,19.86,13.58,4.638,101.5504,10.86,10.86,10.85,100
"2014-08-30 14:10:00",1022272,3.406,247.7448,7.448217,0.5089702,4.25,0,2.782666,250.2828,11.61372,0.3095258,3.39,0,0,0,17.37,89.5,17.46,16.63,3.7,0.526,0,19.86,13.58,4.513,101.5511,10.86,10.86,10.86,100
"2014-08-30 14:11:00",1022273,4.172667,246.3329,4.465796,0.4011229,5.25,0,3.388,247.5301,5.767568,0.4838623,4.14,0,0,0,17.52,89.4,17.68,16.82,4.204,0.375,0,19.89,13.58,5.075,101.5471,10.86,10.86,10.85,100
"2014-08-30 14:12:00",1022274,3.191334,239.0536,9.965853,0.362397,3.74,0,2.244,238.8484,10.65458,0.3749098,2.92,0,0,0,17.64,89.7,17.81,16.97,3.092,0.316,0,19.89,13.58,3.45,101.5442,10.86,10.86,10.86,100
"2014-08-30 14:13:00",1022275,3.093333,240.4318,8.077411,0.5448751,4.16,0,2.832667,240.5809,8.533722,0.5343339,4.04,0,0,0,17.7,89.8,17.84,17.02,3.796,0.378,0,19.91,13.58,4.45,101.5463,10.86,10.86,10.85,100
"2014-08-30 14:14:00",1022276,3.289333,235.0005,6.085665,0.5893099,4.11,0,2.868,234.9943,8.934592,0.5353155,3.97,0,0,0,17.86,89.8,17.99,17.18,3.517,0.3,0,19.94,13.58,3.888,101.5435,10.86,10.86,10.86,100
"2014-08-30 14:15:00",1022277,3.538,230.4005,2.823386,0.2004395,4.15,0,3.000667,233.6684,4.25194,0.1955323,3.4,0,0,0,17.95,90,18.07,17.28,3.579,0.309,0,19.96,13.58,3.888,101.5443,10.86,10.86,10.85,100
"2014-08-30 14:16:00",1022278,4.479333,217.6131,8.79129,0.9192639,5.73,0,3.46,209.3283,15.68193,0.7504132,5.37,0,0,0,18.03,90.4,18.1,17.37,3.921,0.741,0,20,13.58,5.7,101.5446,10.85,10.86,10.85,100
"2014-08-30 14:17:00",1022279,3.97,218.6054,8.371174,0.4959839,4.96,0,3.040667,220.0051,6.425174,0.4783091,3.77,0,0,0,17.79,89.1,17.79,16.99,3.829,0.381,0,20.04,13.58,4.513,101.5429,10.86,10.86,10.85,100
"2014-08-30 14:18:00",1022280,3.679333,220.3876,6.079209,0.4689771,4.52,0,3.133333,219.6146,7.602526,0.567376,4.43,0,0,0,17.81,88.8,17.87,16.99,3.333,0.374,0,20.06,13.58,4.138,101.5416,10.86,10.86,10.85,100
"2014-08-30 14:19:00",1022281,4.384,219.1994,9.726845,0.6072649,5.43,0,3.581333,220.6908,10.38498,0.5594266,4.52,0,0,0,17.82,89,17.84,16.99,4.225,0.482,0,20.1,13.58,4.7,101.5412,10.86,10.86,10.85,100
"2014-08-30 14:20:00",1022282,3.646667,219.7374,6.922256,0.4103602,4.41,0,2.810667,219.6689,5.82465,0.4247268,3.54,0,0,0,17.83,88.5,17.9,16.98,4.25,0.246,0,20.14,13.58,4.638,101.5406,10.85,10.86,10.85,100
"2014-08-30 14:21:00",1022283,4.165333,221.7981,7.642703,0.5069498,4.85,0,3.084667,224.0153,6.602984,0.5164865,3.87,0,0,0,17.83,88.6,17.87,16.98,4.346,0.684,0,20.17,13.58,5.513,101.5463,10.86,10.86,10.85,100
"2014-08-30 14:22:00",1022284,3.610667,223.988,9.561706,0.3385157,4.53,0,3.18,223.0736,10.93671,0.3440736,3.77,0,0,0,17.79,88.3,17.84,16.93,3.737,0.739,0,20.21,13.58,5.388,101.5465,10.85,10.86,10.85,100
"2014-08-30 14:23:00",1022285,3.898,234.8695,7.171861,0.6272288,4.61,0,3.09,234.6703,5.971611,0.6071244,4.31,0,0,0,17.87,88.8,17.96,17.04,4.429,0.492,0,20.25,13.58,5.325,101.5476,10.85,10.86,10.85,100
"2014-08-30 14:24:00",1022286,3.946,242.0014,3.880819,0.3435268,4.5,0,3.248667,244.5312,5.701186,0.4365145,3.88,0,0,0,17.92,88.9,17.96,17.08,4.142,0.477,0,20.28,13.58,5.075,101.5462,10.85,10.86,10.85,100
"2014-08-30 14:25:00",1022287,4.930667,246.4798,7.774976,1.499847,8.27,0,3.757333,249.7308,6.948532,1.036111,6.42,0,0,0,17.95,88.5,18.02,17.09,5.796,1.488,0,20.32,13.58,8.2,101.5441,10.85,10.86,10.85,100
"2014-08-30 14:26:00",1022288,5.854668,246.9954,17.12298,0.7820304,7.36,0,4.288667,245.6129,12.16803,0.8293842,5.71,0,0,0,17.74,86.6,17.71,16.51,5.608,0.514,0,20.35,13.58,6.575,101.5396,10.85,10.86,10.85,100
"2014-08-30 14:27:00",1022289,4.376,224.4655,6.741116,0.7991562,6.3,0,3.885333,227.5533,8.068452,0.7195079,5.17,0,0,0,17.73,83.3,17.89,16.34,4.725,0.622,0,20.38,13.58,6.013,101.541,10.85,10.85,10.85,100
"2014-08-30 14:28:00",1022290,6.114,235.2014,5.715775,1.575152,8.66,0,5.384667,234.0334,8.892798,1.467923,7.93,0,0,0,17.88,83.5,18.02,16.56,6.725,1.323,0,20.42,13.58,8.76,101.5421,10.85,10.85,10.85,100
"2014-08-30 14:29:00",1022291,7.098668,245.2569,7.03019,1.105114,8.58,0,6.102,243.1511,8.079231,0.8346831,7.49,0,0,0,17.75,82.1,17.87,16.11,7.887,1.361,0,20.46,13.58,10.64,101.5403,10.85,10.85,10.85,100
"2014-08-30 14:30:00",1022292,8.506667,234.1345,8.217662,0.8150065,10.01,0,6.749334,237.8128,8.783976,0.9097433,8.79,0,0,0,17.75,80,17.91,15.99,8.73,0.965,0,20.49,13.59,10.26,101.5381,10.85,10.85,10.85,100
"2014-08-30 14:31:00",1022293,6.168,247.7884,7.096748,0.5591685,7.17,0,5.126666,247.934,5.70908,0.7071131,6.29,0,0,0,17.76,79.97,17.87,16,6.117,0.455,0,20.53,13.59,7.325,101.5462,10.85,10.85,10.85,100
"2014-08-30 14:32:00",1022294,5.950666,241.7109,6.881222,0.6506967,6.9,0,4.868001,242.8493,7.183531,0.7806852,6.58,0,0,0,17.77,79.63,17.86,15.94,5.55,0.686,0,20.55,13.58,7.325,101.549,10.85,10.85,10.85,100
"2014-08-30 14:33:00",1022295,6.118,239.9276,6.634176,0.6064455,7.02,0,5.402,243.2441,10.67057,0.5635507,6.29,0,0,0,17.79,79.1,17.88,15.86,6.462,0.581,0,20.58,13.58,7.763,101.5497,10.85,10.85,10.85,100
"2014-08-30 14:34:00",1022296,5.763999,241.8662,5.929962,0.4274856,6.46,0,4.28,246.3323,6.421745,0.6780659,5.62,0,0,0,17.83,79.32,17.93,15.95,5.854,0.678,0,20.62,13.59,6.825,101.5473,10.85,10.85,10.85,100
"2014-08-30 14:35:00",1022297,4.566,248.2572,8.115774,0.54144,5.68,0,4.268667,247.0158,6.870965,0.528493,5.29,0,0,0,17.9,80.2,18.01,16.12,5.246,0.518,0,20.64,13.58,6.2,101.5468,10.85,10.85,10.85,100
"2014-08-30 14:36:00",1022298,5.624001,246.602,6.465081,0.9313346,7.58,0,4.68,249.0651,6.794572,0.5484037,5.44,0,0,0,17.88,80.6,17.94,16.09,5.804,0.606,0,20.68,13.59,6.763,101.5453,10.85,10.85,10.85,100
"2014-08-30 14:37:00",1022299,6.293333,249.4722,6.733882,0.712738,7.59,0,4.994667,247.987,6.823372,0.7418433,6.17,0,0,0,17.8,79.19,17.86,15.84,6.954,0.393,0,20.7,13.58,7.638,101.5453,10.85,10.85,10.85,100
"2014-08-30 14:38:00",1022300,5.965334,256.7389,7.088933,0.8026611,7.26,0,4.971334,258.6694,7.065969,0.5086828,5.88,0,0,0,17.82,78.75,17.89,15.89,6.642,0.694,0,20.75,13.59,8.01,101.5463,10.85,10.85,10.85,100
"2014-08-30 14:39:00",1022301,5.264,255.5461,8.408689,0.5821661,6.67,0,3.644667,250.185,9.074512,0.5383167,4.38,0,0,0,17.85,79.17,17.93,15.98,5.583,0.743,0,20.79,13.59,6.763,101.5454,10.85,10.85,10.85,100
"2014-08-30 14:40:00",1022302,5.570667,256.4718,8.217287,0.6618909,6.65,0,4.36,257.5887,7.021809,0.5383308,5.32,0,0,0,17.91,79.7,17.99,16.12,5.487,0.668,0,20.82,13.58,6.575,101.5485,10.85,10.85,10.85,100
"2014-08-30 14:41:00",1022303,4.289334,255.2274,8.334389,0.8136295,5.64,0,2.982,250.3182,8.622352,0.6453447,4.53,0,0,0,17.98,81,18.04,16.3,4.646,0.792,0,20.84,13.58,5.763,101.5497,10.85,10.85,10.85,100
"2014-08-30 14:42:00",1022304,5.361333,239.6503,9.884841,1.124947,7.27,0,4.167334,239.4002,10.06904,0.6380749,5.52,0,0,0,17.93,80.8,17.99,16.17,5.942,1.335,0,20.87,13.59,8.14,101.5508,10.85,10.85,10.85,100
"2014-08-30 14:43:00",1022305,6.188667,248.3394,7.089198,0.665561,7.68,0,4.972,249.2104,8.93151,0.6930436,6.17,0,0,0,17.84,79.77,17.87,15.93,6.742,0.521,0,20.89,13.58,7.95,101.5502,10.85,10.85,10.85,100
"2014-08-30 14:44:00",1022306,5.530667,253.5316,5.472557,0.7562668,6.55,0,4.558667,255.3356,5.707509,0.6098728,5.59,0,0,0,17.8,78.2,17.85,15.74,6.325,0.71,0,20.9,13.59,8.26,101.5501,10.85,10.85,10.85,100
"2014-08-30 14:45:00",1022307,5.984,244.1354,6.475859,0.9640111,7.81,0,5.159333,245.8704,10.14255,0.6723042,6.64,0,0,0,17.8,78.94,17.83,15.88,6.708,0.558,0,20.94,13.59,7.763,101.5523,10.85,10.85,10.85,100
"2014-08-30 14:46:00",1022308,4.804,265.6265,15.23765,1.228619,7.42,0,3.5,258.2075,8.503002,1.111443,5.47,0,0,0,17.74,78.93,17.74,15.8,5.242,1.689,0,20.96,13.59,7.888,101.5527,10.85,10.85,10.85,100
"2014-08-30 14:47:00",1022309,6.888001,250.8998,8.464136,0.763581,8.32,0,5.466001,254.3766,9.5923,0.982621,7.59,0,0,0,17.68,77.55,17.72,15.56,6.621,1.092,0,20.98,13.59,8.33,101.5501,10.85,10.85,10.85,100
"2014-08-30 14:48:00",1022310,5.745333,233.9366,6.76536,0.9633612,7.76,0,4.11,239.3157,7.940994,0.9267218,6.35,0,0,0,17.75,78.34,17.78,15.76,6.392,0.794,0,20.99,13.58,7.638,101.551,10.85,10.85,10.85,100
"2014-08-30 14:49:00",1022311,7.375333,234.6683,4.781804,0.9567993,8.86,0,5.642,234.1334,5.676828,1.179589,7.93,0,0,0,17.65,77.95,17.7,15.55,7.629,1.355,0,21,13.58,10.51,101.5489,10.85,10.85,10.85,100
"2014-08-30 14:50:00",1022312,8.315333,236.6668,4.960655,0.9333871,9.34,0,6.258667,237.408,5.673337,0.9616504,7.97,0,0,0,17.67,76.69,17.75,15.43,8.95,0.705,0,21.02,13.58,10.14,101.5497,10.85,10.85,10.85,100
"2014-08-30 14:51:00",1022313,7.927333,237.1373,4.206512,0.7324522,9.33,0,5.586667,235.9995,5.097874,0.7521051,7.08,0,0,0,17.68,76.62,17.77,15.44,8.68,0.797,0,21.03,13.58,10.01,101.5491,10.85,10.85,10.85,100
"2014-08-30 14:52:00",1022314,6.104667,244.666,5.385205,0.6223812,7.3,0,5.03,245.1486,8.766431,0.7331485,6.58,0,0,0,17.7,76.54,17.77,15.48,6.017,0.632,0,21.04,13.59,7.2,101.5509,10.85,10.85,10.85,100
"2014-08-30 14:53:00",1022315,5.32,239.7933,7.207902,0.6898502,7.06,0,5.029334,238.0085,7.650486,1.134434,8.18,0,0,0,17.72,77.08,17.77,15.57,5.796,0.928,0,21.04,13.58,7.45,101.5514,10.85,10.85,10.85,100
"2014-08-30 14:54:00",1022316,5.118001,244.2757,7.091627,0.676286,6.26,0,4.835999,241.7243,6.541944,0.8558257,6.39,0,0,0,17.65,76.19,17.7,15.35,5.737,0.675,0,21.06,13.59,7.138,101.5512,10.85,10.85,10.85,100
"2014-08-30 14:55:00",1022317,6.084667,242.1526,8.737068,0.8776321,7.44,0,4.399333,240.868,7.112423,0.4495549,5.07,0,0,0,17.66,76.13,17.75,15.42,6.187,0.947,0,21.07,13.59,8.08,101.5485,10.85,10.85,10.85,100
"2014-08-30 14:56:00",1022318,6.500667,242.2064,9.903453,1.464925,9.29,0,5.332,245.5703,13.18849,1.346686,7.6,0,0,0,17.66,76.91,17.71,15.48,6.921,1.049,0,21.09,13.58,8.64,101.5462,10.85,10.85,10.85,100
"2014-08-30 14:57:00",1022319,5.895333,245.6611,10.10345,0.975786,7.01,0,4.43,239.8936,10.36953,1.007551,6.54,0,0,0,17.63,76.04,17.67,15.34,5.921,0.705,0,21.08,13.58,7.013,101.5451,10.85,10.85,10.85,100
"2014-08-30 14:58:00",1022320,5.885334,239.0636,5.924638,0.7418343,7.33,0,4.936666,239.9997,6.77853,0.567329,5.87,0,0,0,17.62,76.47,17.66,15.41,6.308,0.735,0,21.07,13.59,7.513,101.5463,10.85,10.85,10.85,100
"2014-08-30 14:59:00",1022321,6.019333,234.3994,2.75149,0.4632849,6.75,0,5.313334,228.8671,5.054705,0.5929323,6.54,0,0,0,17.57,76.65,17.61,15.37,6.112,0.725,0,21.07,13.59,8.2,101.548,10.85,10.85,10.85,100
"2014-08-30 15:00:00",1022322,5.433333,246.4734,7.194921,0.6830877,6.8,0,4.746666,249.7608,9.802917,0.6075818,5.62,0,0,0,17.55,76.08,17.61,15.31,5.758,0.537,0,21.09,13.58,6.95,101.5517,10.85,10.85,10.85,100
"2014-08-30 15:01:00",1022323,6.166,239.8718,5.769449,0.9471135,7.86,0,4.521334,247.5253,11.0606,0.7018059,5.64,0,0,0,17.56,76.87,17.61,15.42,6.379,0.601,0,21.1,13.59,7.45,101.5519,10.85,10.85,10.85,100
"2014-08-30 15:02:00",1022324,5.015334,247.465,6.477705,0.3346414,5.51,0,4.251333,246.0249,7.840667,0.6914805,5.7,0,0,0,17.58,76.82,17.65,15.44,5.521,0.304,0,21.1,13.58,6.075,101.5507,10.85,10.85,10.85,100
"2014-08-30 15:03:00",1022325,4.786666,248.6058,6.078462,0.5836285,5.86,0,3.596667,244.7974,9.151876,0.556485,4.45,0,0,0,17.59,77.37,17.65,15.49,5.254,0.569,0,21.1,13.58,5.95,101.5509,10.85,10.85,10.85,100
"2014-08-30 15:04:00",1022326,4.688,248.9308,9.96195,1.09769,7.03,0,3.46,244.9361,7.453577,0.5854002,4.47,0,0,0,17.61,77.54,17.68,15.55,5.325,0.986,0,21.1,13.58,6.95,101.5519,10.85,10.85,10.85,100
"2014-08-30 15:05:00",1022327,6.492,252.8004,3.883423,0.7793176,7.56,0,4.952667,257.6,7.080047,0.9226156,6.46,0,0,0,17.57,76.89,17.65,15.4,6.912,0.701,0,21.12,13.59,8.2,101.5524,10.85,10.85,10.85,100
"2014-08-30 15:06:00",1022328,5.88,252.6739,7.539529,0.7300776,7.13,0,4.619334,257.2606,7.173145,0.3272403,5.07,0,0,0,17.56,76.08,17.63,15.29,5.875,0.688,0,21.12,13.59,7.075,101.5512,10.85,10.85,10.85,100
"2014-08-30 15:07:00",1022329,5.936,257.7499,12.34086,0.5997311,7.46,0,4.055333,250.9873,7.185515,0.6641372,5.51,0,0,0,17.57,76.18,17.63,15.33,5.487,0.662,0,21.12,13.58,6.763,101.5569,10.85,10.85,10.85,100
"2014-08-30 15:08:00",1022330,5.692,252.7985,10.05156,0.697244,6.87,0,5.148,252.4821,8.635083,0.9486706,7.22,0,0,0,17.52,74.45,17.59,15.03,6.333,0.8,0,21.12,13.59,7.888,101.5557,10.85,10.85,10.85,100
"2014-08-30 15:09:00",1022331,7.334001,255.5971,5.569408,0.9707512,8.41,0,5.410666,252.1412,9.030997,1.004028,6.67,0,0,0,17.51,73.56,17.59,14.91,7.342,0.853,0,21.12,13.58,8.7,101.5535,10.85,10.85,10.85,100
"2014-08-30 15:10:00",1022332,5.928667,262.8202,7.175063,0.7393318,7.13,0,3.985333,261.5998,6.393432,0.7538865,5.24,0,0,0,17.51,73.26,17.58,14.93,5.646,0.582,0,21.12,13.58,6.388,101.5543,10.85,10.85,10.85,100
"2014-08-30 15:11:00",1022333,5.169333,256.1212,7.183586,0.8089949,6.71,0,3.845333,254.5461,8.000153,0.625565,5.27,0,0,0,17.55,74.48,17.58,15.13,5.304,0.53,0,21.12,13.58,6.263,101.5522,10.85,10.85,10.85,100
"2014-08-30 15:12:00",1022334,4.206667,249.0652,5.696014,0.4122728,4.77,0,3.349334,246.9236,6.63577,0.5292443,4.28,0,0,0,17.54,75.07,17.62,15.21,4.458,0.478,0,21.12,13.59,5.138,101.553,10.85,10.85,10.85,100
"2014-08-30 15:13:00",1022335,3.924666,255.5864,9.235586,0.5723037,4.97,0,3.288666,252.8599,6.069008,0.9482747,4.73,0,0,0,17.56,76.12,17.64,15.37,4.067,0.509,0,21.12,13.59,5.138,101.5527,10.85,10.85,10.85,100
"2014-08-30 15:14:00",1022336,5.514,252.4254,7.82957,1.323192,7.28,0,4.388,261.1883,9.406266,1.289089,6.37,0,0,0,17.52,75.85,17.54,15.26,6.262,0.778,0,21.12,13.58,7.263,101.5488,10.85,10.85,10.85,100
"2014-08-30 15:15:00",1022337,6.371333,265.0651,5.155273,0.5184704,7.3,0,4.336667,262.2133,10.7505,0.6164378,5.31,0,0,0,17.47,74.58,17.52,15.04,6.196,0.538,0,21.12,13.58,7.138,101.5485,10.85,10.85,10.85,100
"2014-08-30 15:16:00",1022338,6.527334,251.2491,10.61589,0.9759744,8.09,0,5.478667,254.1935,9.079659,1.12963,7.13,0,0,0,17.48,74.34,17.53,15.02,6.887,0.914,0,21.12,13.58,8.33,101.5481,10.85,10.85,10.85,100
"2014-08-30 15:17:00",1022339,6.137332,245.6749,6.40078,0.5952643,7.17,0,5.092,251.4785,7.963522,0.5540301,6.16,0,0,0,17.5,74.53,17.58,15.08,6.512,0.675,0,21.12,13.59,7.763,101.5484,10.85,10.85,10.85,100
"2014-08-30 15:18:00",1022340,5.643333,241.6721,5.471872,0.6677291,6.75,0,4.619333,242.7245,9.578345,0.668286,5.63,0,0,0,17.53,74.99,17.61,15.17,6.65,0.557,0,21.12,13.58,8.01,101.5514,10.85,10.85,10.85,100
"2014-08-30 15:19:00",1022341,7.442666,247.1861,8.450781,0.8406067,8.94,0,6.343333,252.1585,10.37185,1.271559,8.82,0,0,0,17.47,74.54,17.54,15.01,7.7,0.951,0,21.12,13.58,9.33,101.5463,10.85,10.85,10.85,100
"2014-08-30 15:20:00",1022342,5.182,264.3997,7.244411,0.8214637,6.88,0,4.04,258.3202,7.883294,0.8421956,5.85,0,0,0,17.45,72.91,17.53,14.8,5.454,0.654,0,21.12,13.58,7.2,101.551,10.85,10.85,10.85,100
"2014-08-30 15:21:00",1022343,4.513333,257.7209,8.348732,0.4659423,5.15,0,3.362667,252.9381,5.765808,0.5286393,4.48,0,0,0,17.49,74,17.54,15.01,4.275,0.464,0,21.1,13.59,5.013,101.5514,10.85,10.85,10.85,100
"2014-08-30 15:22:00",1022344,4.642,247.7331,5.370245,0.7310832,5.74,0,3.361334,248.4046,5.461277,0.7173643,4.69,0,0,0,17.56,74.81,17.64,15.21,4.921,0.836,0,21.1,13.59,6.575,101.5503,10.85,10.85,10.85,100
"2014-08-30 15:23:00",1022345,5.81,248.2856,7.114064,0.937877,7.74,0,4.4,253.3557,11.29411,0.9542536,6.1,0,0,0,17.55,74.59,17.63,15.13,6.612,1.114,0,21.1,13.58,8.14,101.5471,10.85,10.85,10.85,100
"2014-08-30 15:24:00",1022346,7.691333,242.3253,6.474883,1.175545,9.73,0,6.544,246.2058,7.760872,0.7598315,7.99,0,0,0,17.53,72.17,17.65,14.8,8.02,1.392,0,21.1,13.59,10.01,101.545,10.85,10.85,10.85,100
"2014-08-30 15:25:00",1022347,7.662,247.5272,7.120852,0.7900819,8.94,0,6.756,246.155,10.64163,0.779947,8.5,0,0,0,17.51,70.48,17.59,14.55,7.879,0.711,0,21.1,13.58,8.95,101.546,10.85,10.85,10.85,100
"2014-08-30 15:26:00",1022348,7.852,251.4124,6.882257,0.9336681,9.31,0,5.592667,253.1686,11.61971,0.905078,7.38,0,0,0,17.49,70.22,17.54,14.52,7.833,0.926,0,21.1,13.59,8.89,101.5487,10.85,10.85,10.85,100
"2014-08-30 15:27:00",1022349,7.284,253.7329,6.576035,0.747795,8.72,0,6.034,252.8473,8.823484,0.788093,7.6,0,0,0,17.45,70.04,17.5,14.47,7.667,0.781,0,21.1,13.58,9.14,101.5509,10.85,10.85,10.85,100
"2014-08-30 15:28:00",1022350,8.288,250.8085,11.37304,1.124267,9.77,0,5.916667,250.5998,12.1032,1.317025,8.73,0,0,0,17.45,71.47,17.47,14.64,8.08,1.496,0,21.09,13.58,10.7,101.5517,10.85,10.85,10.85,100
"2014-08-30 15:29:00",1022351,7.636,249.6552,7.987902,0.7259275,8.99,0,6.328001,249.1359,7.045489,1.21493,8.49,0,0,0,17.4,70.13,17.47,14.44,7.946,0.993,0,21.08,13.58,10.26,101.555,10.85,10.85,10.85,100
"2014-08-30 15:30:00",1022352,6.094666,253.1609,7.510228,0.9000879,7.89,0,4.926,251.5231,8.35296,0.9097897,6.37,0,0,0,17.42,69.87,17.49,14.43,7.133,0.5,0,21.07,13.58,7.95,101.5566,10.85,10.85,10.85,100
"2014-08-30 15:31:00",1022353,7.034667,245.8077,5.620374,0.6225845,8.47,0,5.646667,245.8055,7.88133,0.5853963,6.6,0,0,0,17.41,68.97,17.48,14.29,7.104,0.847,0,21.07,13.58,8.51,101.5559,10.85,10.85,10.85,100
"2014-08-30 15:32:00",1022354,5.818001,248.5962,6.762524,0.6676446,6.9,0,5.45,245.3985,5.918559,0.9096299,6.85,0,0,0,17.42,68.95,17.48,14.32,6.471,0.756,0,21.07,13.59,7.825,101.5582,10.85,10.85,10.85,100
"2014-08-30 15:33:00",1022355,5.484,250.1213,8.930428,0.7373629,7.01,0,5.182666,249.6697,6.298799,0.9983617,7.08,0,0,0,17.39,69.1,17.44,14.33,5.921,0.599,0,21.04,13.58,7.513,101.5589,10.85,10.85,10.85,100
"2014-08-30 15:34:00",1022356,6.149333,247.2914,9.974801,0.7667896,7.25,0,5.258,245.4303,9.232492,1.460749,7.52,0,0,0,17.39,69.15,17.45,14.33,6.933,0.71,0,21.04,13.58,8.08,101.5577,10.85,10.85,10.85,100
"2014-08-30 15:35:00",1022357,7.442667,250.5224,7.11419,0.9198077,9.14,0,5.548001,254.4717,7.549608,1.086739,7.83,0,0,0,17.41,68.59,17.52,14.28,7.883,1.007,0,21.04,13.59,9.7,101.5552,10.85,10.85,10.85,100
"2014-08-30 15:36:00",1022358,6.867333,251.7464,6.416806,0.7552878,8.31,0,5.373333,256.206,8.835948,0.8034315,7.22,0,0,0,17.47,67.95,17.58,14.27,7.342,0.936,0,21.02,13.59,8.89,101.5552,10.85,10.85,10.85,100
"2014-08-30 15:37:00",1022359,7.197333,251.3998,4.770892,0.6532837,8.22,0,6.099334,256.7883,7.048944,0.8275624,7.56,0,0,0,17.53,67.53,17.63,14.27,7.446,0.493,0,21.02,13.59,8.83,101.5539,10.85,10.85,10.85,100
"2014-08-30 15:38:00",1022360,7.174667,248.532,7.696724,0.6326438,8.48,0,5.668667,252.2352,8.585272,0.7843032,6.9,0,0,0,17.55,67.05,17.66,14.23,7.412,0.873,0,21.02,13.58,8.76,101.5517,10.85,10.85,10.85,100
"2014-08-30 15:39:00",1022361,7.561999,249.7659,8.132824,1.211116,9.76,0,6.062666,248.4271,9.586823,1.273517,8.48,0,0,0,17.57,66.51,17.65,14.18,7.779,1.547,0,21.02,13.59,10.33,101.5502,10.85,10.85,10.85,100
"2014-08-30 15:40:00",1022362,6.792665,253.2719,5.455666,1.26823,8.73,0,5.417334,251.1907,7.164319,1.044142,7.77,0,0,0,17.57,66.78,17.64,14.22,6.021,1.192,0,21.02,13.58,8.76,101.5503,10.85,10.85,10.85,100
"2014-08-30 15:41:00",1022363,5.576667,251.5038,10.17669,0.9798889,8.39,0,4.609334,247.0042,7.337812,1.278616,7.48,0,0,0,17.54,67.44,17.58,14.26,6.017,1.453,0,21.02,13.58,8.89,101.5538,10.85,10.85,10.85,100
"2014-08-30 15:42:00",1022364,7.979333,252.0117,7.224164,0.6555249,8.87,0,6.107333,254.6743,9.433325,0.9945013,7.64,0,0.1291333,40.8,17.47,66.81,17.51,14.13,8.31,0.821,0,21.02,13.58,9.51,101.5499,10.85,10.85,10.85,100
"2014-08-30 15:43:00",1022365,6.552,246.07,8.46925,1.019406,8.19,0,4.888666,245.3997,8.251094,1.083309,7.08,0,0.1286667,43.67,17.44,67.11,17.45,14.11,6.233,1.148,0,21.02,13.59,8.64,101.5528,10.85,10.85,10.85,100
"2014-08-30 15:44:00",1022366,5.508,252.7338,10.59952,0.5962124,6.41,0,4.528666,250.794,6.722965,0.5694191,5.74,0,0.0644,21.13,17.37,66.73,17.42,14.02,5.975,0.741,0,21.02,13.58,7.325,101.5559,10.85,10.85,10.85,100
"2014-08-30 15:45:00",1022367,6.306667,247.7938,8.072945,1.087723,8.04,0,4.410001,243.5012,10.55371,1.00514,6.22,0,0,0,17.35,67.74,17.37,14.12,6.879,1.185,0,21.02,13.59,8.76,101.5557,10.85,10.85,10.85,100
"2014-08-30 15:46:00",1022368,6.201333,246.5173,7.139111,0.7875186,8.34,0,5.286667,246.1308,4.770871,0.6896731,6.09,0,0.0644,21.07,17.29,66.81,17.33,13.96,6.354,0.49,0,21.01,13.58,7.2,101.5557,10.85,10.85,10.85,100
"2014-08-30 15:47:00",1022369,5.211333,250.8645,7.574077,0.6023827,6.62,0,4.177333,249.2014,8.694123,0.4258555,5.16,0,0.0644,21.27,17.28,67.18,17.33,14,5.404,0.64,0,21,13.58,6.638,101.5568,10.85,10.85,10.85,100
"2014-08-30 15:48:00",1022370,4.814001,253.0034,7.697755,0.8699639,6.81,0,4.25,255.8753,13.45106,0.8166599,5.67,0,0.0646,20.33,17.29,68.26,17.34,14.13,5.546,0.651,0,20.99,13.59,6.7,101.559,10.85,10.85,10.85,100
"2014-08-30 15:49:00",1022371,6.372,249.5507,9.502249,1.040918,8.37,0,4.766,256.5296,9.814833,0.7054436,6.13,0,0.1934667,63.8,17.3,68.34,17.35,14.19,6.712,0.911,0,20.97,13.59,8.26,101.5583,10.85,10.85,10.85,100
"2014-08-30 15:50:00",1022372,6.526667,251.4603,9.97484,0.6103296,7.59,0,4.715333,250.9874,9.957281,0.6804984,5.95,0,0.2576667,82.3,17.28,68.7,17.32,14.19,6.812,0.517,0,20.96,13.59,7.825,101.558,10.85,10.85,10.85,100
"2014-08-30 15:51:00",1022373,6.199333,247.0722,4.694102,0.9242905,7.82,0,5.148,252.304,10.38637,1.0905,7.87,0,0.1287333,42.27,17.25,68.06,17.3,14.08,6.471,1.043,0,20.94,13.59,8.58,101.5562,10.85,10.85,10.85,100
"2014-08-30 15:52:00",1022374,5.060667,244.7153,6.341354,0.6009156,6.17,0,4.255333,245.6717,5.039537,0.5618643,5.03,0,0.06446667,20.53,17.27,67.53,17.35,14.04,5.342,0.563,0,20.93,13.58,6.45,101.5619,10.85,10.85,10.85,100
"2014-08-30 15:53:00",1022375,5.616667,254.1308,10.41395,0.8718995,7.15,0,4.275334,258.013,13.64503,0.7395573,5.92,0,0,0,17.3,67.8,17.35,14.09,6.05,0.749,0,20.91,13.58,7.45,101.5616,10.85,10.85,10.85,100
"2014-08-30 15:54:00",1022376,4.865334,251.7984,6.818095,0.6524197,6.19,0,3.844667,253.204,5.164847,0.5853417,4.7,0,0,0,17.33,69.05,17.37,14.27,4.846,0.498,0,20.91,13.58,5.763,101.564,10.85,10.85,10.85,100
"2014-08-30 15:55:00",1022377,4.822,249.6959,9.693485,0.8651875,6.23,0,4.017334,247.4478,14.18843,0.3967781,4.95,0,0,0,17.34,69.28,17.37,14.32,5.037,0.608,0,20.89,13.59,5.888,101.5663,10.85,10.85,10.85,100
"2014-08-30 15:56:00",1022378,5.346,256.5486,6.23861,0.7372543,6.54,0,3.789334,256.1477,8.334305,0.6462452,4.72,0,0,0,17.34,68.77,17.4,14.26,5.342,0.65,0,20.88,13.59,6.825,101.5657,10.85,10.85,10.85,100
"2014-08-30 15:57:00",1022379,4.874666,240.1484,13.97907,0.9779497,7.11,0,4.221333,238.993,7.937892,0.7121223,5.84,0,0,0,17.37,69.45,17.42,14.37,4.842,0.425,0,20.86,13.59,6.013,101.5621,10.85,10.85,10.85,100
"2014-08-30 15:58:00",1022380,5.523333,258.9761,9.326293,1.32302,7.65,0,3.743333,257.0005,10.4067,0.9357825,5.74,0,0.06426667,21.47,17.36,69.77,17.38,14.39,6.212,1.112,0,20.85,13.59,7.513,101.5637,10.85,10.85,10.85,100
"2014-08-30 15:59:00",1022381,6.274,252.2714,8.190472,0.9408493,8.06,0,5.439333,249.2524,6.788267,1.358438,7.63,0,0.7084666,223.1,17.28,69.86,17.31,14.32,6.392,0.783,0,20.84,13.58,8.01,101.5617,10.85,10.85,10.85,100
"2014-08-30 16:00:00",1022382,4.746667,251.275,5.503607,0.4950914,5.86,0,3.901333,248.7245,8.969862,0.5441186,4.96,0,0.6440666,198,17.21,68.12,17.23,14.02,4.958,0.565,0,20.83,13.58,5.7,101.5637,10.85,10.85,10.85,100
"2014-08-30 16:01:00",1022383,5.111333,250.4691,5.398684,0.4931513,6.12,0,3.688,251.6651,3.875377,0.7206497,4.92,0,0.9012666,280.1,17.15,68.82,17.17,14.07,5.4,0.437,0,20.81,13.58,6.263,101.5631,10.85,10.85,10.85,100
"2014-08-30 16:02:00",1022384,4.321333,251.4989,11.56662,0.7108199,5.29,0,3.79,254.0022,6.790393,0.5844883,5.08,0,0.2572,84.3,17.13,70.39,17.15,14.25,4.871,0.441,0,20.8,13.58,5.888,101.5633,10.85,10.85,10.85,100
"2014-08-30 16:03:00",1022385,3.512,253.0651,6.723494,0.488142,4.3,0,3.109333,248.3348,4.988184,0.4292857,3.9,0,0.06426667,21.6,17.1,70.48,17.13,14.26,4.092,0.665,0,20.78,13.58,5.388,101.5618,10.85,10.85,10.85,100
"2014-08-30 16:04:00",1022386,4.476,246.91,9.814005,0.6373047,5.54,0,3.792,250.9361,8.431295,0.7267021,4.99,0,0,0,17.1,70.02,17.17,14.21,4.617,0.825,0,20.76,13.59,5.95,101.5604,10.85,10.85,10.85,100
"2014-08-30 16:05:00",1022387,4.302667,252.1589,11.40285,0.508861,5.36,0,3.658,246.6001,4.756773,0.6350244,4.94,0,0.0646,19.67,17.13,69.41,17.21,14.14,4.742,0.399,0,20.74,13.59,5.325,101.5592,10.85,10.85,10.85,100
"2014-08-30 16:06:00",1022388,3.889333,255.474,9.380625,0.7631554,5.31,0,3.464667,254.0835,10.67384,0.4248587,4.03,0,0,0,17.15,68.99,17.24,14.12,4.171,0.437,0,20.72,13.58,5.013,101.5617,10.85,10.85,10.85,100
"2014-08-30 16:07:00",1022389,4.957334,256.3478,8.796776,1.344869,7.05,0,3.656,268.7443,10.87726,1.303947,6.41,0,0,0,17.19,70.5,17.26,14.32,5.487,1.011,0,20.7,13.58,7.388,101.5631,10.85,10.85,10.85,100
"2014-08-30 16:08:00",1022390,4.944667,256.9322,5.308262,0.8467338,6.14,0,3.801333,255.2584,7.00619,0.4275335,4.29,0,0,0,17.19,69.81,17.28,14.27,5.433,1.105,0,20.69,13.59,7.575,101.5613,10.85,10.85,10.85,100
"2014-08-30 16:09:00",1022391,5.804,242.9304,7.666855,0.6658408,6.9,0,4.967999,241.5516,11.49074,0.7848838,6.29,0,0,0,17.2,69.57,17.32,14.24,6.65,0.471,0,20.67,13.59,7.763,101.5625,10.85,10.85,10.85,100
"2014-08-30 16:10:00",1022392,5.461999,251.4001,4.061777,0.4220774,6.04,0,4.624,253.1997,4.414453,0.4875626,5.4,0,0,0,17.27,69.18,17.4,14.23,5.817,0.411,0,20.66,13.58,6.638,101.5652,10.85,10.85,10.85,100
"2014-08-30 16:11:00",1022393,5.482666,246.5347,5.082408,0.6568964,6.75,0,4.778,249.3257,7.432405,0.6111105,6.01,0,0,0,17.36,68.54,17.49,14.24,5.937,0.658,0,20.65,13.59,7.075,101.5656,10.85,10.85,10.85,100
"2014-08-30 16:12:00",1022394,5.644667,244.7246,10.59086,0.5282533,6.48,0,4.408,244.0445,12.56653,0.594331,5.65,0,0,0,17.42,69.19,17.52,14.36,6.054,0.505,0,20.64,13.59,6.888,101.562,10.85,10.85,10.85,100
"2014-08-30 16:13:00",1022395,4.908666,255.5283,5.617726,0.7119912,6.22,0,4.178,258.329,6.473753,0.607412,5.13,0,0,0,17.4,68.83,17.49,14.32,5.017,0.581,0,20.64,13.59,5.888,101.5606,10.85,10.85,10.85,100
"2014-08-30 16:14:00",1022396,5.029333,261.4666,3.946734,0.5917709,6.08,0,3.681333,265.1325,6.794806,0.5791243,4.86,0,0,0,17.42,69.78,17.51,14.46,5.408,0.85,0,20.64,13.58,6.575,101.5672,10.85,10.85,10.85,100
"2014-08-30 16:15:00",1022397,4.493333,260.7532,8.99956,0.3666363,4.95,0,3.782667,261.26,7.079264,0.5238125,4.58,0,0,0,17.4,68.79,17.48,14.34,4.187,0.456,0,20.62,13.59,5.075,101.5675,10.85,10.85,10.85,100
"2014-08-30 16:16:00",1022398,4.324667,267.6047,5.296415,0.5708107,5.21,0,2.508,261.3333,8.730395,0.2525655,3.03,0,0,0,17.43,69.85,17.49,14.47,3.442,0.416,0,20.61,13.58,4.263,101.5721,10.85,10.85,10.85,100
"2014-08-30 16:17:00",1022399,4.172,258.7212,5.670036,0.70004,5.29,0,3.26,261.7438,8.128217,0.9642476,4.35,0,0,0,17.42,70.71,17.51,14.61,4.379,0.931,0,20.61,13.59,5.763,101.574,10.85,10.85,10.85,100
"2014-08-30 16:18:00",1022400,4,261.3973,4.921295,0.2364177,4.29,0,3.001334,262.663,5.271579,0.3820797,3.51,0,0,0,17.42,69.75,17.53,14.5,4.358,0.432,0,20.6,13.59,5.138,101.5714,10.85,10.85,10.85,100
"2014-08-30 16:19:00",1022401,3.88,252.695,9.231313,0.6807447,5.27,0,3.612,254.894,12.88463,0.5033647,4.53,0,0,0,17.44,70.61,17.52,14.6,4.642,0.741,0,20.58,13.59,6.763,101.5684,10.85,10.85,10.85,100
"2014-08-30 16:20:00",1022402,5.138,256.0968,13.39518,0.5500206,6.38,0,4.181333,253.5583,12.44247,0.5574091,5.19,0,0,0,17.4,70.04,17.46,14.48,5.583,0.802,0,20.58,13.59,6.95,101.5658,10.85,10.85,10.85,100
"2014-08-30 16:21:00",1022403,4.944,273.3181,8.14794,0.6413091,5.99,0,4.187333,264.0536,8.09179,0.7315688,5.67,0,0,0,17.35,68.9,17.39,14.29,5.629,0.762,0,20.58,13.59,6.7,101.5672,10.85,10.85,10.85,100
"2014-08-30 16:22:00",1022404,4.38,276.3948,9.020597,0.858883,5.77,0,3.211333,276.3493,12.66405,0.5614133,4.14,0,0,0,17.31,69.52,17.34,14.3,4.579,0.598,0,20.57,13.58,5.825,101.5685,10.85,10.85,10.85,100
"2014-08-30 16:23:00",1022405,3.587333,259.9366,7.918919,0.3561735,4.24,0,3.242667,261.0594,8.197884,0.6036386,4.24,0,0,0,17.3,68.6,17.37,14.22,4.854,0.458,0,20.56,13.59,5.7,101.5716,10.85,10.85,10.85,100
"2014-08-30 16:24:00",1022406,4.936,263.961,14.87833,0.531097,5.93,0,3.399334,264.8795,14.19762,0.9524037,4.8,0,0,0,17.35,68.93,17.43,14.3,4.817,0.73,0,20.55,13.58,5.763,101.5722,10.85,10.85,10.85,100
"2014-08-30 16:25:00",1022407,5.200667,272.4087,10.875,0.4486196,6.14,0,3.288667,269.2603,10.99696,0.6311774,4.36,0,0,0,17.39,69.05,17.51,14.36,4.904,1.047,0,20.53,13.58,6.825,101.5731,10.85,10.85,10.85,100
"2014-08-30 16:26:00",1022408,5.786667,260.5337,3.648523,0.4278889,6.76,0,4.456667,261.4036,9.508961,0.582302,5.56,0,0,0,17.41,68.46,17.51,14.32,6.283,0.74,0,20.53,13.59,7.763,101.5708,10.85,10.85,10.85,100
"2014-08-30 16:27:00",1022409,5.002666,269.263,5.832042,0.6061844,5.98,0,3.666667,268.1381,8.378037,0.6699917,4.72,0,0,0,20.65,64.88,17.51,14.06,5.308,0.727,0,20.53,13.58,6.638,101.5725,10.85,10.85,10.85,100
"2014-08-30 16:28:00",1022410,4.522,267.6668,4.934828,0.4218088,5.42,0,3.208,262.0659,3.60445,0.8802665,5.08,0,0,0,20.68,64.62,17.54,14.04,4.329,0.553,0,20.52,13.59,5.325,101.5782,10.85,10.85,10.85,100
"2014-08-30 16:29:00",1022411,4.578667,253.0671,8.706329,0.9324368,6.26,0,4.149333,255.2718,11.10919,1.477897,7.28,0,0,0,17.51,67.6,17.61,14.27,5.237,1.326,0,20.5,13.59,7.2,101.5774,10.85,10.85,10.85,100
"2014-08-30 16:30:00",1022412,5.690667,261.4582,5.321526,0.7511899,6.89,0,4.383333,259.3537,10.92701,0.6185215,5.16,0,0,0,17.5,66.33,17.58,14.11,5.642,0.597,0,20.5,13.59,6.638,101.5786,10.85,10.85,10.85,100
"2014-08-30 16:31:00",1022413,6.425333,270.4407,9.002021,1.188135,8,0,5.096667,280.3535,10.51014,1.163327,6.98,0,0,0,17.52,66.35,17.59,14.12,6.987,1.058,0,20.5,13.59,8.51,101.5769,10.85,10.85,10.85,100
"2014-08-30 16:32:00",1022414,6.606667,273.4037,8.367822,0.9422856,8.45,0,5.571333,271.5463,9.447206,0.9648895,7.17,0,0,0,17.49,65.28,17.56,13.99,7.55,1.428,0,20.5,13.59,9.33,101.5754,10.85,10.85,10.85,100
"2014-08-30 16:33:00",1022415,5.496,266.6217,11.66056,0.4859739,6.69,0,4.382,264.0721,5.876489,0.6194858,5.56,0,0,0,17.49,65.5,17.55,13.99,5.754,0.726,0,20.5,13.58,7.325,101.5742,10.85,10.85,10.85,100
"2014-08-30 16:34:00",1022416,5.224,273.1378,11.73765,0.6231619,6.41,0,3.367333,267.4622,11.55115,0.504149,4.31,0,0,0,17.5,65.77,17.56,14.04,5.379,0.619,0,20.5,13.58,6.45,101.5733,10.85,10.85,10.85,100
"2014-08-30 16:35:00",1022417,6.878667,268.864,5.769961,0.5649763,7.81,0,4.677333,271.9313,5.037194,0.7729896,6.17,0,0,0,17.47,66.12,17.49,14.08,6.175,0.709,0,20.5,13.59,7.825,101.5727,10.85,10.85,10.85,100
"2014-08-30 16:36:00",1022418,6.784666,261.1787,10.69063,1.131835,8.66,0,4.992,264.4743,11.42324,0.876076,6.72,0,0,0,17.44,65.36,17.47,13.95,6.858,1.426,0,20.5,13.59,9.2,101.5716,10.85,10.85,10.85,100
"2014-08-30 16:37:00",1022419,8.124001,261.5708,9.169477,1.027572,10.39,0,5.744667,259.5179,7.626581,0.9398856,7.69,0,0,0,17.4,65.29,17.43,13.89,8.06,1.17,0,20.48,13.58,9.64,101.5706,10.85,10.85,10.85,100
"2014-08-30 16:38:00",1022420,7.183333,260.736,4.876521,0.7414642,8.77,0,5.730666,261.1961,5.392278,0.8880652,7.26,0,0,0,17.38,64.84,17.41,13.81,7.537,0.92,0,20.48,13.58,8.7,101.5697,10.85,10.85,10.85,100
"2014-08-30 16:39:00",1022421,5.802,261.065,5.15659,0.6723907,7.17,0,4.764,262.9323,7.979132,0.9541823,6.66,0,0,0,17.37,65.11,17.4,13.84,6.596,0.425,0,20.48,13.59,7.575,101.5714,10.85,10.85,10.85,100
"2014-08-30 16:40:00",1022422,5.780667,262.266,8.705482,0.8829078,7.02,0,5.141333,259.4601,6.756791,0.6357764,6.36,0,0,0,17.37,65.6,17.4,13.89,6.521,0.588,0,20.48,13.59,7.7,101.5694,10.85,10.85,10.85,100
"2014-08-30 16:41:00",1022423,6.654,268.0565,6.039137,0.7476345,8.62,0,4.512,265.2528,5.792606,1.000794,6.43,0,0,0,17.34,64.91,17.39,13.82,6.433,0.681,0,20.46,13.59,8.14,101.5674,10.85,10.85,10.85,100
"2014-08-30 16:42:00",1022424,5.499334,261.1367,6.847895,0.941789,6.92,0,4.92,255.4712,6.878001,0.7186933,6.59,0,0,0,17.3,65.47,17.27,13.82,6.817,0.755,0,20.45,13.59,7.95,101.5685,10.85,10.85,10.85,100
"2014-08-30 16:43:00",1022425,5.460667,269.0945,8.66972,0.8606468,7.53,0,4.973334,271.015,6.294628,0.8171549,6.28,0,0,0,17.22,65.6,17.21,13.74,6.229,1.006,0,20.44,13.58,8.45,101.5688,10.85,10.85,10.85,100
"2014-08-30 16:44:00",1022426,4.880667,268.6127,7.09118,0.6764067,6.1,0,3.568,263.4008,4.642169,0.3444842,4.14,0,0,0,17.2,66.59,17.16,13.85,4.712,0.391,0,20.42,13.59,5.45,101.5675,10.85,10.85,10.85,100
"2014-08-30 16:45:00",1022427,4.679334,261.95,7.928015,0.7802774,5.84,0,3.698667,264.4595,7.055288,0.5831851,4.76,0,0,0,17.16,67.29,17.1,13.91,4.987,0.436,0,20.41,13.58,5.7,101.5678,10.85,10.85,10.85,100
"2014-08-30 16:46:00",1022428,4.896,262.7375,5.23184,0.4950663,6.01,0,3.294,259.5902,5.626962,0.5307956,4.27,0,0,0,17.13,66.8,17.09,13.84,4.904,0.466,0,20.4,13.59,6.075,101.5663,10.85,10.85,10.85,100
"2014-08-30 16:47:00",1022429,4.064667,267.472,5.498807,0.4643973,5.11,0,3.079334,267.5795,9.52554,0.4080273,4.11,0,0,0,17.07,67.37,16.98,13.82,4.287,0.704,0,20.38,13.58,5.388,101.5657,10.85,10.85,10.85,100
"2014-08-30 16:48:00",1022430,4.694,271.3956,8.526779,0.6366664,6.01,0,2.829333,274.1056,9.574899,0.3135489,3.64,0,0,0,17,67.68,16.91,13.83,3.987,0.523,0,20.37,13.59,4.888,101.5637,10.85,10.85,10.85,100
"2014-08-30 16:49:00",1022431,3.984667,268.0025,7.141898,0.5449754,5.17,0,3.621333,260.7216,9.698316,0.588522,4.66,0,0,0,16.95,68.03,16.88,13.85,4.746,0.346,0,20.34,13.59,5.45,101.5641,10.85,10.85,10.85,100
"2014-08-30 16:50:00",1022432,3.052001,267.9355,8.898941,0.3696521,3.67,0,3.033333,264.9352,8.200758,0.4578161,3.76,0,0,0,16.93,67.73,16.91,13.78,4.121,0.416,0,20.32,13.58,4.763,101.5627,10.85,10.85,10.85,100
"2014-08-30 16:51:00",1022433,3.522,266.2012,4.517757,0.4379832,4.25,0,2.506,267.0713,4.578889,0.4503302,3.23,0,0,0,16.93,68.84,16.88,13.92,3.633,0.322,0,20.3,13.58,4.263,101.5631,10.85,10.85,10.85,100
"2014-08-30 16:52:00",1022434,3.538667,264.7856,10.4266,0.6384133,4.49,0,2.629333,270.3347,6.288162,0.2782916,3.06,0,0,0,16.9,69.5,16.82,13.99,3.063,0.462,0,20.27,13.59,4.012,101.5629,10.85,10.85,10.85,100
"2014-08-30 16:53:00",1022435,4.02,257.6653,6.061477,0.4522831,4.71,0,2.504667,262.8408,13.63903,0.6625291,3.74,0,0,0,16.87,69.24,16.81,13.96,4.654,0.79,0,20.26,13.58,5.825,101.5607,10.85,10.85,10.85,100
"2014-08-30 16:54:00",1022436,4.177333,260.7334,4.75241,0.6220769,5.46,0,2.986,268.5938,6.305785,1.027468,5.26,0,0,0,16.82,69.14,16.8,13.89,3.633,0.74,0,20.23,13.59,4.825,101.5634,10.85,10.85,10.85,100
"2014-08-30 16:55:00",1022437,4.416667,268.8017,4.818678,0.4888172,5.34,0,2.498667,266.8655,6.160745,0.3776218,3.14,0,0,0,16.8,69.55,16.75,13.89,4.133,0.6,0,20.21,13.59,5.138,101.5652,10.85,10.85,10.85,100
"2014-08-30 16:56:00",1022438,4.144667,267.6649,6.648283,0.3420891,4.84,0,3.444667,265.2609,5.492696,0.4942586,4.43,0,0,0,16.76,69.71,16.68,13.88,4.558,0.375,0,20.17,13.59,5.388,101.5623,10.85,10.85,10.85,100
"2014-08-30 16:57:00",1022439,3.606667,268.4799,5.478547,0.5229617,4.38,0,2.669333,265.2017,6.623158,0.3017607,3.31,0,0,0,16.72,69.8,16.66,13.85,3.533,0.326,0,20.15,13.59,3.95,101.5654,10.85,10.85,10.85,100
"2014-08-30 16:58:00",1022440,2.886,267.4708,6.016291,0.2671778,3.49,0,2.3,270.9337,5.705419,0.4562894,3.03,0,0,0,16.67,70.44,16.61,13.88,3.196,0.432,0,20.12,13.58,3.825,101.5661,10.85,10.85,10.85,100
"2014-08-30 16:59:00",1022441,2.468667,264.8708,5.312471,0.2336912,2.87,0,1.988667,258.9909,7.16921,0.3452702,2.74,0,0,0,16.66,70.64,16.62,13.9,2.692,0.506,0,20.1,13.59,3.95,101.5667,10.85,10.85,10.85,100
"2014-08-30 17:00:00",1022442,3.154,260.2889,7.288044,0.38131,4.1,0,1.934,264.8513,8.765261,0.2720736,2.6,0,0,0,16.66,71.11,16.63,13.96,3.004,0.226,0,20.06,13.59,3.388,101.5667,10.85,10.85,10.85,100
"2014-08-30 17:01:00",1022443,2.856,264.4474,8.555359,0.2831678,3.38,0,1.707333,262.33,9.458238,0.2009135,2.01,0,0,0,16.66,71.31,16.67,14,2.525,0.259,0,20.04,13.59,2.95,101.567,10.85,10.85,10.85,100
"2014-08-30 17:02:00",1022444,2.484,263.4825,6.459104,0.2648219,2.97,0,1.654,264.7981,4.276404,0.2261504,2.08,0,0,0,16.68,71.42,16.72,14.04,2.55,0.257,0,20.01,13.59,3.138,101.5663,10.85,10.85,10.85,100
"2014-08-30 17:03:00",1022445,2.550667,261.6117,7.9343,0.3028413,3.24,0,1.769333,263.9531,10.27814,0.3847677,2.35,0,0,0,16.7,72.1,16.74,14.13,2.779,0.223,0,19.98,13.59,3.2,101.5678,10.85,10.85,10.85,100
"2014-08-30 17:04:00",1022446,2.556,261.6046,5.461061,0.605671,3.93,0,2.297333,263.9188,9.034399,0.2853645,2.91,0,0,0,16.69,72.09,16.72,14.12,3.738,0.196,0,19.95,13.59,4.012,101.5675,10.85,10.85,10.85,100
"2014-08-30 17:05:00",1022447,2.904,251.8649,4.483366,0.2504875,3.58,0,2.717334,255.3937,8.516921,0.3874612,3.83,0,0,0,16.68,71.89,16.72,14.07,3.254,0.276,0,19.93,13.59,3.763,101.5682,10.85,10.85,10.85,100
"2014-08-30 17:06:00",1022448,2.636,266.0617,12.1406,0.478662,3.48,0,2.438667,258.4812,12.27135,0.5053034,3.13,0,0,0,16.67,71.68,16.72,14.01,3.029,0.296,0,19.9,13.59,3.7,101.5684,10.85,10.85,10.85,100
"2014-08-30 17:07:00",1022449,2.634,265.4708,8.493562,0.4932046,3.92,0,1.893333,264.2035,6.078397,0.3165368,2.55,0,0,0,16.65,72.56,16.64,14.07,3.212,0.705,0,19.88,13.59,4.575,101.5718,10.85,10.85,10.85,100
"2014-08-30 17:08:00",1022450,2.973333,254.2262,11.51649,0.5406621,4.27,0,3.089334,254.1031,9.735085,0.5592432,4.06,0,0,0,16.58,73.13,16.54,14.09,3.829,0.587,0,19.85,13.59,4.763,101.5721,10.85,10.85,10.85,100
"2014-08-30 17:09:00",1022451,2.892666,267.9297,4.652702,0.5795915,3.98,0,2.313333,271.4817,8.632926,0.5008083,3.29,0,0,0,16.53,72.84,16.54,14.01,3.192,0.294,0,19.83,13.59,3.575,101.5739,10.85,10.85,10.85,100
"2014-08-30 17:10:00",1022452,3.786666,271.0037,10.27034,0.5908262,4.76,0,2.132667,263.0016,10.23024,0.6271998,3.43,0,0,0,16.51,73.26,16.48,14.04,3.292,0.694,0,19.8,13.59,4.513,101.5729,10.85,10.85,10.85,100
"2014-08-30 17:11:00",1022453,2.828,260.3931,6.919139,0.3851961,3.46,0,2.321334,263.3538,9.10533,0.3276353,2.94,0,0,0,16.46,73.5,16.44,14.03,3.258,0.303,0,19.77,13.59,3.763,101.5736,10.85,10.85,10.85,100
"2014-08-30 17:12:00",1022454,2.951333,260.1845,6.265167,0.2550782,3.36,0,1.794667,266.2201,9.491118,0.3693033,2.48,0,0,0,16.44,73.43,16.45,14.02,3.229,0.25,0,19.74,13.59,3.763,101.5713,10.85,10.85,10.85,100
"2014-08-30 17:13:00",1022455,3.119333,265.5967,5.626787,0.2875057,3.64,0,1.952667,268.8693,7.911643,0.2140861,2.36,0,0,0,16.42,73.78,16.41,14.03,3.438,0.37,0,19.72,13.59,4.2,101.572,10.85,10.85,10.85,100
"2014-08-30 17:14:00",1022456,2.975333,256.2117,5.756124,0.3870033,3.81,0,2.316,260.132,7.038505,0.5545185,3.26,0,0,0,16.38,74.24,16.35,14.04,3.575,0.297,0,19.69,13.59,4.2,101.5718,10.85,10.85,10.85,100
"2014-08-30 17:15:00",1022457,3.767333,260.0653,6.306302,0.7189481,5.09,0,2.962,264.4942,9.481242,0.6379989,4.4,0,0,0,16.36,73.79,16.43,13.99,4.754,0.397,0,19.66,13.59,5.513,101.5721,10.85,10.85,10.85,100
"2014-08-30 17:16:00",1022458,3.934667,263.7958,5.954212,0.6068153,4.99,0,3.079333,265.4678,3.84397,0.4150416,3.8,0,0,0,16.38,73.65,16.46,13.98,4.325,0.31,0,19.62,13.58,4.888,101.5716,10.85,10.85,10.85,100
"2014-08-30 17:17:00",1022459,3.335333,266.871,6.183116,0.2549213,3.59,0,2.538,257.3198,7.82754,0.4066644,3.37,0,0,0,16.38,73.57,16.48,13.98,2.938,0.359,0,19.6,13.59,3.825,101.5732,10.85,10.85,10.85,100
"2014-08-30 17:18:00",1022460,3.112,273.4719,7.08315,0.358482,3.81,0,1.876667,268.2728,7.292283,0.3693538,2.97,0,0,0,16.39,73.77,16.46,14.01,2.813,0.453,0,19.57,13.59,3.45,101.5729,10.85,10.85,10.85,100
"2014-08-30 17:19:00",1022461,3.308,262.2869,7.923719,0.390951,4.12,0,2.09,262.4077,7.967261,0.2596665,2.56,0,0,0,16.36,74.44,16.38,14.05,3.463,0.4,0,19.53,13.59,4.012,101.5735,10.85,10.85,10.85,100
"2014-08-30 17:20:00",1022462,2.901333,262.9302,6.802761,0.6891431,4.19,0,2.218667,258.8006,6.570383,0.4155457,2.9,0,0,0,16.34,74.51,16.37,14.05,3.104,0.432,0,19.51,13.59,4.012,101.5718,10.85,10.85,10.85,100
"2014-08-30 17:21:00",1022463,2.771333,275.2835,6.517735,0.439528,3.62,0,1.928667,264.7053,9.933459,0.428219,2.61,0,0,0,16.31,74.89,16.35,14.07,2.917,0.319,0,19.48,13.59,3.45,101.5694,10.85,10.85,10.85,100
"2014-08-30 17:22:00",1022464,3.156,266.4583,9.394626,0.4933532,4.25,0,2.281333,264.0092,9.660992,0.3968185,2.86,0,0,0,16.29,75.17,16.34,14.11,3.383,0.328,0,19.45,13.59,3.95,101.5713,10.85,10.85,10.85,100
"2014-08-30 17:23:00",1022465,3.846,268.863,4.67187,0.4917424,4.83,0,2.552667,274.7765,13.2213,0.4402646,3.34,0,0,0,16.29,74.7,16.36,14.04,3.308,0.627,0,19.42,13.59,4.45,101.5712,10.85,10.85,10.85,100
"2014-08-30 17:24:00",1022466,3.582,262.3615,9.767785,0.4339309,4.61,0,2.517333,271.472,9.279419,0.6324288,3.76,0,0,0,16.29,74.73,16.37,14.04,3.967,0.563,0,19.4,13.59,5.013,101.5707,10.85,10.85,10.85,100
"2014-08-30 17:25:00",1022467,3.610667,270.7185,7.254413,0.5342467,4.5,0,2.408667,268.2672,6.534978,0.2673292,2.98,0,0,0,16.29,74.56,16.37,14.03,3.558,0.359,0,19.37,13.59,4.075,101.5699,10.85,10.85,10.85,100
"2014-08-30 17:26:00",1022468,3.643333,272.3961,5.040202,0.3938979,4.36,0,2.51,271.8035,7.8049,0.4220268,3.37,0,0,0,16.3,74.57,16.37,14.04,2.913,0.38,0,19.34,13.59,3.825,101.5727,10.85,10.85,10.85,100
"2014-08-30 17:27:00",1022469,3.362,263.2145,9.143167,0.4296387,4.14,0,2.341333,264.8073,9.048856,0.3416015,2.87,0,0,0,16.31,74.62,16.37,14.03,3.854,0.515,0,19.31,13.59,4.575,101.5731,10.85,10.85,10.85,100
"2014-08-30 17:28:00",1022470,3.142666,266.1323,5.985734,0.3803063,3.85,0,2.567333,269.3311,5.638683,0.2836775,3.21,0,0,0,16.3,75.05,16.34,14.08,3.496,0.254,0,19.29,13.59,4.075,101.5747,10.85,10.85,10.85,100
"2014-08-30 17:29:00",1022471,3.060666,265.6452,10.11611,0.3892808,3.69,0,2.132,260.7992,5.489611,0.2731593,2.61,0,0,0,16.27,75.11,16.32,14.07,3,0.381,0,19.26,13.59,3.575,101.5729,10.85,10.85,10.85,100
"2014-08-30 17:30:00",1022472,3.51,264.4693,6.988868,0.451575,4.28,0,1.814667,270.4487,13.92908,0.3442648,2.68,0,0,0,16.25,75.32,16.3,14.07,2.9,0.253,0,19.24,13.59,3.325,101.5742,10.85,10.85,10.85,100
"2014-08-30 17:31:00",1022473,2.552,263.8157,8.037426,0.3123075,3.03,0,2.303334,264.1283,7.259815,0.4511418,3.27,0,0,0,16.24,75.13,16.31,14.05,2.963,0.283,0,19.22,13.59,3.388,101.5729,10.85,10.85,10.85,100
"2014-08-30 17:32:00",1022474,2.727333,275.19,7.692148,0.4865452,3.46,0,1.737333,266.2581,6.654184,0.3426653,2.27,0,0,0,16.23,75.29,16.28,14.05,2.683,0.322,0,19.19,13.59,3.2,101.5707,10.85,10.85,10.85,100
"2014-08-30 17:33:00",1022475,2.442,265.535,7.069357,0.4313112,3.61,0,1.488,264.6749,6.605811,0.2266627,1.83,0,0,0,16.2,75.63,16.22,14.07,2.975,0.487,0,19.16,13.59,3.825,101.5685,10.85,10.85,10.85,100
"2014-08-30 17:34:00",1022476,2.654,257.6535,7.098561,0.3436432,3.18,0,2.228667,260.3616,9.277061,0.3180119,2.73,0,0,0,16.17,75.75,16.17,14.03,2.921,0.393,0,19.14,13.59,3.7,101.5686,10.85,10.85,10.85,100
"2014-08-30 17:35:00",1022477,2.666,263.4959,12.84931,0.6614609,3.84,0,1.687333,266.1717,12.1261,0.2962761,2.41,0,0,0,16.14,75.64,16.14,13.99,2.942,0.254,0,19.11,13.59,3.325,101.5694,10.85,10.85,10.85,100
"2014-08-30 17:36:00",1022478,2.911334,269.9396,7.780895,0.3124925,3.63,0,2.274667,269.5312,5.275313,0.3173614,2.7,0,0,0,16.11,75.68,16.12,13.97,3.383,0.39,0,19.09,13.59,4.2,101.5714,10.85,10.85,10.85,100
"2014-08-30 17:37:00",1022479,3.780667,265.7312,8.198528,0.472306,4.65,0,3.31,272.3883,10.67996,0.5863105,4.29,0,0,0,16.09,75.78,16.09,13.94,4.267,0.343,0,19.06,13.59,4.825,101.5705,10.85,10.85,10.85,100
"2014-08-30 17:38:00",1022480,3.548667,267.004,7.60422,0.3809087,4.24,0,2.624667,262.0522,9.253757,0.4453443,3.43,0,0,0,16.09,75.43,16.14,13.88,3.746,0.347,0,19.03,13.59,4.263,101.5735,10.85,10.85,10.85,100
"2014-08-30 17:39:00",1022481,3.87,267.7538,9.330309,0.6449496,4.86,0,2.614,270.2026,8.967849,0.5303935,4.15,0,0,0,16.06,75.62,16.09,13.88,4.146,0.57,0,19,13.59,5.013,101.5725,10.85,10.85,10.85,100
"2014-08-30 17:40:00",1022482,3.866667,270.1314,5.068895,0.3779183,4.44,0,3.146667,270.9932,7.133437,0.5925726,4.04,0,0,0,16.04,75.62,16.11,13.87,4.337,0.44,0,18.97,13.59,5.138,101.5721,10.85,10.85,10.85,100
"2014-08-30 17:41:00",1022483,4.329333,267.7218,7.453259,0.4608176,5.11,0,3.273334,272.5418,5.812721,0.4450569,3.79,0,0,0,16.04,75.61,16.11,13.86,4.433,0.272,0,18.94,13.59,5.013,101.5733,10.85,10.85,10.85,100
"2014-08-30 17:42:00",1022484,3.258667,268.6005,4.785072,0.3511099,3.99,0,2.546,268.4063,6.03966,0.4469123,3.26,0,0,0,16.06,75.34,16.14,13.87,3.833,0.323,0,18.9,13.59,4.638,101.572,10.85,10.85,10.85,100
"2014-08-30 17:43:00",1022485,4.402666,263.9968,5.162885,0.6499483,5.24,0,2.796666,266.6724,6.421699,0.8282888,4.25,0,0,0,16.04,75.69,16.05,13.87,4.467,0.782,0,18.88,13.59,5.575,101.57,10.85,10.85,10.85,100
"2014-08-30 17:44:00",1022486,4.371333,266.0654,3.695899,0.518599,5.05,0,3.598667,269.662,7.535293,0.4282502,4.27,0,0,0,16.01,75.63,16.09,13.85,5.079,0.421,0,18.85,13.59,5.888,101.5688,10.85,10.85,10.85,100
"2014-08-30 17:45:00",1022487,4.384667,266.5953,5.312508,0.5076464,5,0,2.89,268.3362,5.398684,0.4455857,3.87,0,0,0,16.04,75.3,16.17,13.84,3.779,0.618,0,18.82,13.59,4.888,101.5706,10.85,10.85,10.85,100
"2014-08-30 17:46:00",1022488,4.112667,266.5286,5.858676,0.5530698,5.06,0,3.257333,264.9309,4.416589,0.4556236,4.22,0,0,0,16.04,75.42,16.15,13.85,4.479,0.301,0,18.79,13.59,5.075,101.5706,10.85,10.85,10.85,100
"2014-08-30 17:47:00",1022489,3.569333,265.0645,4.59432,0.3662144,4.28,0,2.682667,267.3352,6.275181,0.4114765,3.49,0,0,0,16.02,75.49,16.13,13.84,3.862,0.414,0,18.75,13.59,4.825,101.5729,10.85,10.85,10.85,100
"2014-08-30 17:48:00",1022490,3.298,268.6667,3.319467,0.294238,3.77,0,2.346,267.4673,6.905831,0.3058497,2.93,0,0,0,15.99,75.87,16.03,13.85,3.737,0.482,0,18.73,13.59,4.513,101.5748,10.85,10.85,10.85,100
"2014-08-30 17:49:00",1022491,3.062667,268.6813,6.62984,0.3352505,3.57,0,3.113333,263.5206,8.674188,0.6857275,4.42,0,0,0,15.94,76.3,15.97,13.85,4.287,0.572,0,18.69,13.59,5.325,101.5759,10.85,10.85,10.85,100
"2014-08-30 17:50:00",1022492,3.254,268.7401,6.355818,0.3778853,3.94,0,2.629333,270.7945,7.021104,0.33533,3.17,0,0,0,15.93,76.18,16.02,13.85,3.467,0.334,0,18.67,13.59,3.888,101.5765,10.85,10.85,10.85,100
"2014-08-30 17:51:00",1022493,3.418,267.6069,6.637184,0.2569098,3.86,0,2.353333,272.0675,5.116084,0.3908399,3.6,0,0,0,15.92,76.32,15.99,13.86,3.263,0.359,0,18.64,13.59,3.888,101.5802,10.85,10.85,10.85,100
"2014-08-30 17:52:00",1022494,2.707333,268.132,5.003131,0.2949004,3.55,0,1.895333,264.4661,4.572789,0.2802348,2.54,0,0,0,15.9,76.63,15.91,13.87,3.158,0.279,0,18.6,13.59,3.7,101.5809,10.85,10.85,10.85,100
"2014-08-30 17:53:00",1022495,2.580667,267.866,6.638778,0.303962,3.09,0,1.778,264.3428,6.438211,0.23995,2.26,0,0,0,15.85,77.05,15.83,13.88,2.983,0.264,0,18.58,13.59,3.388,101.5824,10.85,10.85,10.85,100
"2014-08-30 17:54:00",1022496,2.740667,265.1989,4.720544,0.2090444,3.1,0,1.736667,267.7352,4.387528,0.1745343,2.03,0,0,0,15.8,77.33,15.77,13.88,2.667,0.304,0,18.54,13.59,3.388,101.5814,10.85,10.85,10.85,100
"2014-08-30 17:55:00",1022497,2.953334,264.1891,7.990985,0.3133191,3.62,0,2.006667,264.6615,6.492846,0.3358108,2.63,0,0,0,15.78,77.56,15.74,13.87,2.808,0.252,0,18.52,13.59,3.2,101.582,10.85,10.85,10.85,100
"2014-08-30 17:56:00",1022498,2.602,268.2689,8.829144,0.309089,3.02,0,1.774667,258.4671,4.896327,0.2248812,2.26,0,0,0,15.76,77.64,15.79,13.86,2.7,0.19,0,18.48,13.59,3.075,101.5829,10.85,10.85,10.85,100
"2014-08-30 17:57:00",1022499,2.878667,265.0652,6.665418,0.2600222,3.28,0,1.526,266.2765,8.182666,0.2652244,1.98,0,0,0,15.75,77.83,15.77,13.89,2.783,0.271,0,18.46,13.59,3.325,101.5824,10.85,10.85,10.85,100
"2014-08-30 17:58:00",1022500,2.634,267.5338,5.582643,0.3266762,3.36,0,1.85,268.8716,7.330843,0.4757871,2.78,0,0,0,15.73,78.12,15.74,13.91,2.725,0.176,0,18.43,13.59,3.013,101.5837,10.85,10.85,10.85,100
"2014-08-30 17:59:00",1022501,2.227333,261.4665,6.756191,0.1284506,2.48,0,2.008667,261.3382,6.157509,0.2201172,2.48,0,0,0,15.72,78.17,15.78,13.9,2.967,0.244,0,18.4,13.59,3.325,101.5829,10.85,10.85,10.85,100
"2014-08-30 18:00:00",1022502,2.288,258.3385,5.93691,0.2774695,2.8,0,1.938667,257.8546,8.66734,0.2184755,2.46,0,0,0,15.73,78.16,15.82,13.91,2.7,0.184,0,18.38,13.59,3.013,101.5833,10.85,10.85,10.85,100
"2014-08-30 18:01:00",1022503,2.390667,263.7998,7.44461,0.311608,2.97,0,1.686667,255.0087,7.068924,0.2333143,2.09,0,0,0,15.71,78.47,15.78,13.94,2.304,0.189,0,18.35,13.59,2.638,101.5822,10.85,10.85,10.85,100
"2014-08-30 18:02:00",1022504,2.078666,261.3942,7.758367,0.3714273,3.01,0,1.304,251.6649,3.111526,0.1343031,1.71,0,0,0,15.69,78.76,15.76,13.93,2.379,0.323,0,18.32,13.59,3.075,101.5805,10.85,10.85,10.85,100
"2014-08-30 18:03:00",1022505,2.198,259.6008,5.629553,0.1823257,2.57,0,1.537333,262.0714,6.068536,0.2049867,1.86,0,0,0,15.67,79.07,15.71,13.94,2.55,0.297,0,18.3,13.59,3.263,101.5814,10.85,10.85,10.85,100
"2014-08-30 18:04:00",1022506,2.384666,264.3382,7.851585,0.2663298,2.94,0,2.038,271.2809,14.4003,0.3052474,2.62,0,0,0,15.65,79.11,15.73,13.94,2.746,0.324,0,18.28,13.59,3.575,101.5809,10.85,10.85,10.85,100
"2014-08-30 18:05:00",1022507,2.244667,259.1993,4.859367,0.1569232,2.57,0,1.468,258.5122,8.397016,0.1486024,1.76,0,0,0,15.68,78.85,15.79,13.93,2.438,0.199,0,18.25,13.59,2.825,101.5828,10.85,10.85,10.85,100
"2014-08-30 18:06:00",1022508,2.060667,260.2023,5.072854,0.2363745,2.66,0,1.58,265.2018,6.240951,0.1809972,1.95,0,0,0,15.68,78.96,15.79,13.95,2.442,0.144,0,18.23,13.59,2.763,101.5844,10.85,10.85,10.85,100
"2014-08-30 18:07:00",1022509,2.3,265.2627,7.297389,0.2928253,2.8,0,1.462,263.9967,7.736132,0.1651746,1.76,0,0,0,15.69,78.97,15.79,13.97,2.321,0.33,0,18.21,13.59,2.95,101.5869,10.85,10.85,10.85,100
"2014-08-30 18:08:00",1022510,2.179333,270.722,5.921891,0.2373034,2.66,0,1.297333,264.5996,5.20944,0.09643421,1.45,0,0,0,15.68,79.15,15.76,13.98,2.058,0.157,0,18.19,13.59,2.45,101.5845,10.85,10.85,10.85,100
"2014-08-30 18:09:00",1022511,1.988667,270.5339,4.333204,0.1638644,2.24,0,1.182667,270.2172,8.810316,0.2242756,1.6,0,0,0,15.67,79.41,15.72,14.01,2.613,0.276,0,18.17,13.59,3.075,101.5874,10.85,10.85,10.85,100
"2014-08-30 18:10:00",1022512,2.126667,271.4005,4.332115,0.2741694,2.57,0,1.508667,273.7403,6.388827,0.2292849,1.84,0,0,0,15.66,79.61,15.71,14.02,2.304,0.179,0,18.15,13.59,2.575,101.5861,10.85,10.85,10.85,100
"2014-08-30 18:11:00",1022513,2.126667,272.1335,2.362552,0.2767109,2.68,0,1.238,267.3192,7.935465,0.183601,1.46,0,0,0,15.65,79.67,15.71,14.01,2.288,0.149,0,18.13,13.59,2.513,101.5867,10.85,10.85,10.85,100
"2014-08-30 18:12:00",1022514,2.048667,271.2662,4.780466,0.2461941,2.56,0,1.190667,266.9917,4.656209,0.1954641,1.5,0,0,0,15.64,79.82,15.67,14.02,2.113,0.204,0,18.11,13.59,2.45,101.5888,10.85,10.85,10.85,100
"2014-08-30 18:13:00",1022515,2.003333,268.4678,4.159673,0.2715307,2.48,0,1.144667,271.6718,7.315245,0.1594519,1.46,0,0,0,15.62,80.5,15.62,14.03,2.279,0.193,0,18.09,13.59,2.7,101.5899,10.85,10.85,10.85,100
"2014-08-30 18:14:00",1022516,1.775333,273.4619,5.436695,0.1238745,1.93,0,1.31,269.0483,7.122812,0.1914158,1.7,0,0,0,15.6,80.5,15.59,14.03,2.317,0.114,0,18.07,13.59,2.513,101.5918,10.85,10.85,10.85,100
"2014-08-30 18:15:00",1022517,1.916667,277.3992,4.284894,0.1642627,2.2,0,1.423333,275.5921,6.547107,0.1977091,1.79,0,0,0,15.58,80.4,15.57,14,2.179,0.101,0,18.05,13.59,2.325,101.5922,10.85,10.85,10.85,100
"2014-08-30 18:16:00",1022518,1.871333,273.6012,3.341786,0.1634571,2.24,0,1.102,276.8083,6.217991,0.1140877,1.3,0,0,0,15.57,80.3,15.55,13.98,2.063,0.11,0,18.03,13.59,2.2,101.5946,10.85,10.85,10.85,100
"2014-08-30 18:17:00",1022519,1.878,278.1979,5.163132,0.1775087,2.21,0,1.12,279.7525,6.577808,0.1337659,1.3,0,0,0,15.54,80.6,15.49,13.98,2.025,0.069,0,18.02,13.59,2.138,101.5933,10.85,10.85,10.85,100
"2014-08-30 18:18:00",1022520,1.744,271.7339,3.434278,0.1397522,2,0,1.001333,276.8687,4.701992,0.1254787,1.22,0,0,0,15.53,80.7,15.49,13.97,1.808,0.087,0,17.99,13.59,1.95,101.5943,10.85,10.85,10.85,100
"2014-08-30 18:19:00",1022521,1.751333,272.1294,5.906483,0.1372524,2.08,0,1.040667,269.3953,4.628851,0.1161876,1.28,0,0,0,15.52,80.9,15.47,13.97,1.892,0.147,0,17.97,13.59,2.263,101.5966,10.85,10.85,10.85,100
"2014-08-30 18:20:00",1022522,1.724667,270.8032,4.08338,0.1222493,2.02,0,1.160667,271.5302,5.029571,0.1545517,1.45,0,0,0,15.5,80.9,15.46,13.96,2.213,0.179,0,17.96,13.59,2.45,101.5988,10.85,10.85,10.85,100
"2014-08-30 18:21:00",1022523,1.772667,269.7997,2.925171,0.1868142,2.09,0,1.13,267.6862,6.944771,0.2110608,1.57,0,0,0,15.49,81.3,15.46,13.96,2.167,0.109,0,17.94,13.59,2.388,101.5986,10.85,10.85,10.85,100
"2014-08-30 18:22:00",1022524,1.728667,272.7337,2.8856,0.1140682,1.88,0,1.047333,273.4696,5.939185,0.1337394,1.38,0,0,0,15.49,81.2,15.46,13.96,1.925,0.102,0,17.92,13.59,2.075,101.5975,10.85,10.85,10.85,100
"2014-08-30 18:23:00",1022525,1.697333,273.6672,2.180285,0.1131646,1.83,0,0.868,274.4666,4.936382,0.05564171,0.98,0,0,0,15.47,81,15.42,13.96,1.946,0.138,0,17.9,13.59,2.2,101.5953,10.85,10.85,10.85,100
"2014-08-30 18:24:00",1022526,1.616667,275.7994,3.330144,0.05838569,1.7,0,0.8813334,276.333,3.069111,0.08928357,1.03,0,0,0,15.46,81.5,15.41,13.96,1.754,0.107,0,17.88,13.59,1.95,101.596,10.85,10.86,10.85,100
"2014-08-30 18:25:00",1022527,1.804,276.5332,4.286293,0.1533101,2.14,0,0.7206667,273.3329,6.22356,0.08217596,0.85,0,0,0,15.45,81.3,15.42,13.96,1.704,0.194,0,17.87,13.59,2.075,101.5991,10.85,10.85,10.85,100
"2014-08-30 18:26:00",1022528,1.745333,277.2744,7.769026,0.1941088,1.97,0,0.7693333,279.0066,7.33187,0.1154393,0.96,0,0,0,15.45,81.6,15.4,13.98,1.713,0.069,0,17.84,13.59,1.888,101.5973,10.85,10.85,10.85,100
"2014-08-30 18:27:00",1022529,1.594,277.4702,5.927001,0.2025767,2.04,0,0.872,280.0596,6.802151,0.1520175,1.06,0,0,0,15.42,81.8,15.38,13.97,1.746,0.093,0,17.82,13.59,1.95,101.5971,10.85,10.86,10.85,100
"2014-08-30 18:28:00",1022530,1.522667,274.5334,2.499633,0.07406904,1.69,0,0.9119999,272.7998,5.060542,0.06715156,1.03,0,0,0,15.41,81.5,15.36,13.95,1.704,0.168,0,17.81,13.59,2.013,101.5988,10.85,10.85,10.85,100
"2014-08-30 18:29:00",1022531,1.510667,275.5994,2.652892,0.1134587,1.7,0,0.788,273.8677,3.843817,0.08734605,0.92,0,0,0,15.4,81.2,15.34,13.92,1.729,0.135,0,17.78,13.59,2.013,101.5981,10.86,10.86,10.85,100
"2014-08-30 18:30:00",1022532,1.37,279.8003,3.654945,0.1166762,1.66,0,0.8873333,281.9395,6.32826,0.1153237,1.15,0,0,0,15.38,81.6,15.35,13.92,1.7,0.102,0,17.76,13.59,2.013,101.5982,10.86,10.86,10.85,100
"2014-08-30 18:31:00",1022533,1.412667,276.068,3.295301,0.07584781,1.58,0,0.7893333,279.6653,3.55222,0.06038396,0.93,0,0,0,15.37,81.5,15.33,13.91,1.533,0.146,0,17.74,13.59,1.825,101.6003,10.85,10.86,10.85,100
"2014-08-30 18:32:00",1022534,1.348,273.8666,1.783837,0.07547185,1.52,0,0.8533334,278.267,2.69456,0.04221637,0.93,0,0,0,15.35,81.8,15.29,13.91,1.546,0.139,0,17.72,13.59,1.763,101.6002,10.85,10.86,10.85,100
"2014-08-30 18:33:00",1022535,1.492667,273.3998,4.095219,0.1068623,1.72,0,0.9906667,269.9991,5.315398,0.08193222,1.19,0,0,0,15.34,81.8,15.28,13.92,1.6,0.085,0,17.68,13.59,1.763,101.6012,10.86,10.86,10.85,100
"2014-08-30 18:34:00",1022536,1.533333,270.6671,2.724181,0.07390685,1.65,0,0.846,262.0642,4.877327,0.063435,0.95,0,0,0,15.32,82,15.28,13.9,1.658,0.071,0,17.66,13.59,1.825,101.6036,10.85,10.86,10.85,100
"2014-08-30 18:35:00",1022537,1.478,266.7322,3.150293,0.06920501,1.58,0,0.7846667,257.1327,3.363375,0.06790842,0.89,0,0,0,15.3,82.1,15.27,13.9,1.633,0.087,0,17.64,13.59,1.825,101.6041,10.86,10.86,10.86,100
"2014-08-30 18:36:00",1022538,1.404667,264.0664,2.767683,0.07383464,1.55,0,0.794,256.1332,3.200378,0.05314132,0.9,0,0,0,15.27,82.1,15.23,13.88,1.538,0.085,0,17.62,13.59,1.638,101.6003,10.86,10.86,10.85,100
"2014-08-30 18:37:00",1022539,1.324667,262.6662,4.327759,0.06354699,1.42,0,0.6513333,250.2241,7.036943,0.04112853,0.72,0,0,0,15.23,82.6,15.21,13.85,1.429,0.075,0,17.58,13.59,1.575,101.6024,10.86,10.86,10.85,100
"2014-08-30 18:38:00",1022540,1.224667,254.3332,2.356782,0.07154175,1.37,0,0.594,236.5284,5.082718,0.03220766,0.67,0,0,0,15.18,82.6,15.17,13.84,1.375,0.047,0,17.56,13.59,1.45,101.6004,10.86,10.86,10.85,100
"2014-08-30 18:39:00",1022541,1.173333,252.3288,5.397225,0.07189497,1.31,0,0.712,225.8726,8.648405,0.0340979,0.77,0,0,0,15.13,83,15.12,13.81,1.346,0.071,0,17.53,13.59,1.513,101.6014,10.86,10.86,10.86,100
"2014-08-30 18:40:00",1022542,1.158,246.4617,5.895236,0.09445987,1.27,0,0.8406667,227.9336,2.407199,0.04312257,0.92,0,0,0,15.08,83,15.05,13.79,1.321,0.042,0,17.5,13.59,1.388,101.6015,10.86,10.86,10.85,100
"2014-08-30 18:41:00",1022543,1.23,233.0653,3.60415,0.05727129,1.38,0,0.9113333,218.1373,3.755191,0.02729264,0.95,0,0,0,15.04,83.3,15.02,13.77,1.446,0.07,0,17.48,13.59,1.575,101.603,10.86,10.86,10.85,100
"2014-08-30 18:42:00",1022544,1.324667,226.5997,2.823491,0.0686893,1.42,0,0.8546667,213.9333,1.878315,0.04828618,0.95,0,0,0,15.02,83.5,14.99,13.77,1.488,0.031,0,17.45,13.59,1.513,101.6046,10.86,10.86,10.86,100
"2014-08-30 18:43:00",1022545,1.386667,230.8667,1.023971,0.05473166,1.53,0,0.8973333,213.2668,1.651853,0.02407396,0.95,0,0,0,14.98,83.9,14.94,13.78,1.538,0.064,0,17.42,13.59,1.638,101.6078,10.86,10.86,10.86,100
"2014-08-30 18:44:00",1022546,1.356667,230.1337,2.028441,0.07124294,1.46,0,0.8466666,213.4,1.496588,0.03134043,0.89,0,0,0,14.93,84.5,14.88,13.79,1.421,0.05,0,17.4,13.59,1.513,101.6075,10.86,10.86,10.85,100
"2014-08-30 18:45:00",1022547,1.248667,227.8001,2.399781,0.03030217,1.33,0,0.7080001,208.5999,1.496653,0.03709446,0.77,0,0,0,14.88,84.9,14.85,13.77,1.371,0.048,0,17.36,13.59,1.45,101.6069,10.86,10.86,10.85,100
"2014-08-30 18:46:00",1022548,1.156666,232.8,1.720363,0.02724377,1.22,0,0.59,205.533,2.499593,0.01211061,0.61,0,0,0,14.87,85.4,14.8,13.75,1.325,0.051,0,17.33,13.59,1.45,101.6101,10.86,10.86,10.86,100
"2014-08-30 18:47:00",1022549,1.136667,235.1996,2.071716,0.03238652,1.17,0,0.5313333,213.1336,2.894926,0.04349202,0.66,0,0,0,14.87,85.4,14.79,13.77,1.338,0.052,0,17.3,13.59,1.45,101.6122,10.86,10.86,10.86,100
"2014-08-30 18:48:00",1022550,1.132667,239.1331,2.654701,0.04419151,1.19,0,0.4973333,219.6001,2.27447,0.02568182,0.54,0,0,0,14.85,85.5,14.76,13.8,1.283,0.029,0,17.27,13.59,1.325,101.6106,10.86,10.86,10.86,100
"2014-08-30 18:49:00",1022551,1.135333,242.2666,2.515611,0.03757067,1.22,0,0.5526667,224.4665,2.472878,0.04312257,0.66,0,0,0,14.81,85.7,14.72,13.78,1.288,0.038,0,17.24,13.58,1.325,101.6114,10.86,10.86,10.86,100
"2014-08-30 18:50:00",1022552,1.255333,234.7999,2.42738,0.04773072,1.36,0,0.7373332,221.0662,2.644643,0.03453821,0.78,0,0,0,14.77,85.5,14.66,13.73,1.421,0.06,0,17.21,13.59,1.513,101.6126,10.86,10.86,10.86,100
"2014-08-30 18:51:00",1022553,1.273333,233.7332,1.481469,0.03299831,1.35,0,0.7433335,216.733,2.541994,0.02328566,0.79,0,0,0,14.73,85.8,14.62,13.7,1.438,0.083,0,17.18,13.59,1.7,101.6152,10.86,10.86,10.86,100
"2014-08-30 18:52:00",1022554,1.176,231.1332,1.454263,0.03647831,1.25,0,0.7473333,212.5997,2.846996,0.05662351,0.94,0,0,0,14.7,85.9,14.59,13.7,1.567,0.094,0,17.15,13.59,1.7,101.6161,10.86,10.86,10.86,100
"2014-08-30 18:53:00",1022555,1.392,229.3368,4.251801,0.1242685,1.69,0,0.922,207.937,5.754805,0.06513575,1.02,0,0,0,14.71,86.1,14.59,13.69,1.746,0.117,0,17.12,13.59,1.95,101.6176,10.86,10.86,10.86,100
"2014-08-30 18:54:00",1022556,1.442667,221.1964,5.583683,0.1824817,1.85,0,1.026667,195.8795,5.600633,0.03977715,1.08,0,0,0,14.71,86.3,14.61,13.69,1.654,0.152,0,17.08,13.59,1.888,101.6163,10.86,10.86,10.86,100
"2014-08-30 18:55:00",1022557,1.417333,218.2073,4.455441,0.1153237,1.57,0,1.154,200.6669,3.398707,0.03912373,1.26,0,0,0,14.73,86.1,14.62,13.68,1.513,0.112,0,17.04,13.59,1.763,101.617,10.86,10.86,10.86,100
"2014-08-30 18:56:00",1022558,1.508667,217.9997,2.657799,0.119937,1.68,0,1.061333,197.0655,4.05643,0.05806509,1.16,0,0,0,14.73,86,14.61,13.67,1.504,0.055,0,16.99,13.59,1.575,101.6178,10.86,10.86,10.86,100
"2014-08-30 18:57:00",1022559,1.423333,215.5353,3.158251,0.08202983,1.58,0,0.9626666,188.7312,3.8885,0.04767483,1.08,0,0,0,14.73,86.1,14.6,13.66,1.488,0.111,0,16.95,13.59,1.7,101.6181,10.86,10.86,10.86,100
"2014-08-30 18:58:00",1022560,1.582,213.5338,3.441468,0.1087014,1.76,0,1.142667,192.7968,5.242591,0.08465355,1.35,0,0,0,14.7,85.9,14.55,13.61,1.771,0.135,0,16.92,13.59,2.075,101.6184,10.86,10.86,10.86,100
"2014-08-30 18:59:00",1022561,1.585333,215.0666,2.931263,0.1017098,1.79,0,1.142667,190.1345,3.962894,0.06607739,1.27,0,0,0,14.63,85.4,14.45,13.49,1.829,0.134,0,16.88,13.59,2.075,101.6149,10.86,10.86,10.86,100
"2014-08-30 19:00:00",1022562,1.778667,218.3331,2.467247,0.06829998,1.91,0,0.9739999,190.2664,3.939987,0.08769644,1.22,0,0,0,14.53,85.5,14.36,13.4,1.858,0.068,0,16.84,13.59,2.013,101.6168,10.86,10.86,10.86,100
"2014-08-30 19:01:00",1022563,1.632,217.2003,3.779418,0.07799145,1.76,0,0.9233333,190.3333,4.554116,0.0821922,1.1,0,0,0,14.45,85.4,14.3,13.35,1.754,0.05,0,16.81,13.59,1.825,101.6179,10.86,10.86,10.86,100
"2014-08-30 19:02:00",1022564,1.771333,218.2004,2.039274,0.08421138,1.89,0,1.072667,195.9985,3.285406,0.1018146,1.22,0,0,0,14.42,85.4,14.29,13.34,1.908,0.134,0,16.77,13.59,2.2,101.6215,10.86,10.86,10.86,100
"2014-08-30 19:03:00",1022565,1.703333,220.066,3.086566,0.08836791,1.9,0,0.9286667,199.0585,4.590874,0.05631658,1.07,0,0,0,14.38,86,14.26,13.32,1.842,0.053,0,16.73,13.59,1.95,101.6237,10.86,10.86,10.86,100
"2014-08-30 19:04:00",1022566,1.676,217.6002,3.322036,0.1112235,1.83,0,0.9353334,195.1313,4.013139,0.06227538,1.01,0,0,0,14.35,86.4,14.22,13.32,1.796,0.072,0,16.69,13.59,1.95,101.6218,10.86,10.86,10.86,100
"2014-08-30 19:05:00",1022567,1.564,213.1323,3.381957,0.08546342,1.76,0,0.9733334,188.1341,3.158933,0.06214679,1.09,0,0,0,14.3,86.4,14.16,13.27,1.717,0.077,0,16.65,13.59,1.888,101.6216,10.86,10.86,10.86,100
"2014-08-30 19:06:00",1022568,1.458,209.8633,4.785647,0.07608766,1.56,0,0.9406667,184.2683,2.908167,0.03991102,1.01,0,0,0,14.22,86.4,14.06,13.2,1.629,0.064,0,16.61,13.59,1.7,101.6222,10.86,10.86,10.86,100
"2014-08-30 19:07:00",1022569,1.410667,212.7382,4.309378,0.08590433,1.56,0,0.848,181.1998,4.002311,0.06305553,1,0,0,0,14.15,86.2,14,13.13,1.533,0.087,0,16.57,13.59,1.825,101.6218,10.86,10.86,10.86,100
"2014-08-30 19:08:00",1022570,1.403333,211.8002,2.166136,0.05015532,1.49,0,0.8420001,176.7328,3.659667,0.02856571,0.88,0,0,0,14.12,86.6,14.02,13.15,1.463,0.083,0,16.53,13.59,1.575,101.6186,10.86,10.86,10.86,100
"2014-08-30 19:09:00",1022571,1.272,208.3377,4.681855,0.09173875,1.43,0,0.862,164.7989,3.123853,0.03330665,0.94,0,0,0,14.04,87.2,13.9,13.09,1.429,0.049,0,16.49,13.59,1.513,101.6212,10.86,10.86,10.86,100
"2014-08-30 19:10:00",1022572,1.146667,208.3288,4.139912,0.07244922,1.24,0,0.828,154.9994,2.529476,0.04445222,0.88,0,0,0,13.92,87,13.8,13.03,1.3,0.082,0,16.44,13.59,1.388,101.6177,10.86,10.86,10.86,100
"2014-08-30 19:11:00",1022573,1.103333,210.2678,3.335353,0.07263303,1.22,0,0.7446666,157.3345,2.57268,0.03947432,0.82,0,0,0,13.85,87.1,13.74,12.99,1.238,0.031,0,16.4,13.59,1.263,101.619,10.86,10.86,10.86,100
"2014-08-30 19:12:00",1022574,0.942,204.0631,4.447606,0.05467479,1.04,0,0.7546666,152.6005,2.388571,0.02654974,0.8,0,0,0,13.8,87.3,13.7,12.97,1.142,0.042,0,16.36,13.59,1.2,101.6197,10.86,10.86,10.86,100
"2014-08-30 19:13:00",1022575,0.9406666,205.5335,5.592411,0.0443421,1,0,0.7693333,154.4667,2.704506,0.02644911,0.8,0,0,0,13.78,87.7,13.65,12.96,1.104,0.039,0,16.33,13.59,1.2,101.62,10.86,10.86,10.86,100
"2014-08-30 19:14:00",1022576,0.9646666,208.8021,4.634665,0.04631294,1.06,0,0.708,150.931,4.327078,0.02712932,0.76,0,0,0,13.75,88.1,13.59,12.92,1.121,0.066,0,16.3,13.59,1.263,101.6219,10.86,10.86,10.86,100
"2014-08-30 19:15:00",1022577,1.066667,212.2662,3.65905,0.06040604,1.17,0,0.7446667,154.2667,1.878159,0.02654974,0.78,0,0,0,13.69,88.2,13.56,12.89,1.242,0.044,0,16.25,13.59,1.325,101.6249,10.86,10.86,10.86,100
"2014-08-30 19:16:00",1022578,1.120667,209.6623,4.918114,0.02351356,1.18,0,0.7833332,157.9335,2.14364,0.02149936,0.83,0,0,0,13.66,88.4,13.49,12.87,1.225,0.055,0,16.21,13.59,1.325,101.6235,10.86,10.86,10.86,100
"2014-08-30 19:17:00",1022579,1.16,211.0003,2.732119,0.03306558,1.2,0,0.7480001,159.5332,2.093393,0.02006654,0.78,0,0,0,13.61,88.5,13.43,12.84,1.358,0.079,0,16.16,13.59,1.513,101.6253,10.86,10.86,10.86,100
"2014-08-30 19:18:00",1022580,1.23,209.7329,2.815357,0.05316639,1.33,0,0.8826666,160.333,2.385,0.03714238,0.94,0,0,0,13.56,88.5,13.34,12.77,1.446,0.081,0,16.11,13.59,1.575,101.6252,10.86,10.86,10.86,100
"2014-08-30 19:19:00",1022581,1.302667,212.5333,3.66655,0.08567119,1.44,0,1.008,164.9333,1.289155,0.03229033,1.06,0,0,0,13.5,88.5,13.28,12.7,1.429,0.059,0,16.05,13.59,1.513,101.6259,10.86,10.86,10.86,100
"2014-08-30 19:20:00",1022582,1.422,213.389,5.491764,0.1119643,1.63,0,1.008667,169.9335,2.379285,0.04951319,1.08,0,0,0,13.45,88.6,13.27,12.69,1.517,0.074,0,16.03,13.59,1.638,101.6268,10.86,10.86,10.86,100
"2014-08-30 19:21:00",1022583,1.515333,213.4634,4.159366,0.09047037,1.66,0,0.972,174.1353,3.684198,0.07841767,1.16,0,0,0,13.41,89,13.23,12.64,1.654,0.095,0,15.96,13.59,1.95,101.629,10.86,10.86,10.86,100
"2014-08-30 19:22:00",1022584,1.643333,210.8065,4.870506,0.1093415,1.88,0,1.081333,176.195,5.046834,0.07684328,1.22,0,0,0,13.38,88.8,13.21,12.6,1.767,0.074,0,15.91,13.59,1.888,101.6313,10.86,10.86,10.86,100
"2014-08-30 19:23:00",1022585,1.581333,213.1265,5.02824,0.09142332,1.75,0,1.119333,178.001,4.85712,0.08441697,1.24,0,0,0,13.34,88.9,13.14,12.56,1.717,0.066,0,15.86,13.59,1.825,101.6324,10.86,10.86,10.86,100
"2014-08-30 19:24:00",1022586,1.540666,208.9991,3.998851,0.06233956,1.63,0,1.122,177.2665,2.669828,0.07547184,1.24,0,0,0,13.27,88.9,13.08,12.5,1.696,0.093,0,15.82,13.59,1.825,101.6317,10.86,10.86,10.86,100
"2014-08-30 19:25:00",1022587,1.622,209.3302,5.567179,0.09019978,1.85,0,1.230667,178.0666,1.569129,0.05778887,1.3,0,0,0,13.2,89.1,13.01,12.45,1.867,0.067,0,15.78,13.59,2.013,101.6313,10.86,10.86,10.86,100
"2014-08-30 19:26:00",1022588,1.688,205.5984,3.554373,0.1094349,1.88,0,1.255333,176.5335,2.777438,0.04271871,1.35,0,0,0,13.15,89.2,12.98,12.43,1.925,0.127,0,15.73,13.59,2.138,101.634,10.86,10.86,10.86,100
"2014-08-30 19:27:00",1022589,1.878667,210.4598,6.255012,0.1044265,2.06,0,1.233333,181.3998,3.071761,0.08806563,1.35,0,0,0,13.11,89.2,12.92,12.36,2.042,0.088,0,15.68,13.59,2.2,101.6344,10.86,10.86,10.86,100
"2014-08-30 19:28:00",1022590,1.938,211.5301,4.207166,0.09873872,2.15,0,1.206667,183.3999,1.993284,0.08013878,1.37,0,0,0,13.07,89.2,12.86,12.32,2.1,0.088,0,15.64,13.59,2.263,101.6359,10.86,10.86,10.86,100
"2014-08-30 19:29:00",1022591,2.012666,209.5329,3.773597,0.1298444,2.25,0,1.172,186.8003,2.226951,0.07678543,1.35,0,0,0,13.01,89.1,12.79,12.26,2.129,0.085,0,15.6,13.59,2.263,101.6397,10.86,10.86,10.86,100
"2014-08-30 19:30:00",1022592,1.99,208.6664,3.735093,0.05738756,2.08,0,1.074667,191.3331,3.398794,0.07889796,1.18,0,0,0,12.95,89.2,12.77,12.2,2.242,0.104,0,15.55,13.59,2.45,101.6405,10.86,10.86,10.86,100
"2014-08-30 19:31:00",1022593,2.014667,204.9995,2.804755,0.1119444,2.35,0,1.069333,186.1304,3.895311,0.07334545,1.2,0,0,0,12.93,89.3,12.77,12.21,2.229,0.06,0,15.51,13.59,2.388,101.6404,10.86,10.86,10.86,100
"2014-08-30 19:32:00",1022594,2.045333,205.5996,2.939111,0.06907649,2.15,0,1.084,185.3333,2.299694,0.07373826,1.27,0,0,0,12.91,89.5,12.72,12.2,2.263,0.046,0,15.47,13.59,2.325,101.643,10.86,10.86,10.86,100
"2014-08-30 19:33:00",1022595,2.06,209.2001,2.481104,0.07615776,2.2,0,1.028,182.0036,3.519174,0.06420799,1.18,0,0,0,12.88,89.7,12.73,12.21,2.192,0.068,0,15.43,13.59,2.325,101.6446,10.86,10.86,10.86,100
"2014-08-30 19:34:00",1022596,2.026,209.0596,5.55201,0.112712,2.28,0,1.125333,180.3336,3.716761,0.07605846,1.3,0,0,0,12.88,89.9,12.73,12.22,2.183,0.12,0,15.39,13.59,2.388,101.6429,10.86,10.86,10.86,100
"2014-08-30 19:35:00",1022597,1.995333,210.5338,3.421975,0.1035288,2.11,0,1.196667,182.2001,1.796252,0.06538772,1.3,0,0,0,12.89,90,12.79,12.29,2.054,0.084,0,15.35,13.59,2.2,101.645,10.86,10.86,10.86,100
"2014-08-30 19:36:00",1022598,1.942,208.6031,4.57122,0.1207863,2.11,0,1.098,177.4009,3.34252,0.1177681,1.27,0,0,0,12.9,90.4,12.8,12.31,2.142,0.098,0,15.32,13.59,2.325,101.6431,10.86,10.86,10.86,100
"2014-08-30 19:37:00",1022599,2.046667,212.4014,3.49756,0.1278367,2.3,0,1.218667,178.7334,2.488753,0.13341,1.48,0,0,0,12.9,90.5,12.81,12.31,2.104,0.05,0,15.28,13.59,2.2,101.6443,10.86,10.86,10.86,100
"2014-08-30 19:38:00",1022600,2.180667,214.5277,5.676099,0.1566511,2.43,0,1.254,181.863,4.894137,0.1023588,1.46,0,0,0,12.89,90.5,12.77,12.31,2.308,0.149,0,15.24,13.59,2.7,101.6456,10.86,10.86,10.86,100
"2014-08-30 19:39:00",1022601,2.097334,215.0009,3.161911,0.09835088,2.29,0,1.351333,186.1328,3.02973,0.07292614,1.47,0,0,0,12.9,90.8,12.8,12.31,2.238,0.091,0,15.2,13.59,2.388,101.645,10.86,10.86,10.86,100
"2014-08-30 19:40:00",1022602,2.198666,213.6003,2.751775,0.1161532,2.39,0,1.297333,193.1946,5.338909,0.1198035,1.55,0,0,0,12.89,90.8,12.78,12.31,2.3,0.102,0,15.17,13.59,2.575,101.6482,10.86,10.86,10.86,100
"2014-08-30 19:41:00",1022603,2.209333,217.3329,2.819983,0.09405436,2.38,0,1.318667,200.065,4.089219,0.1345544,1.53,0,0,0,12.9,90.9,12.81,12.31,2.438,0.145,0,15.13,13.59,2.825,101.6498,10.86,10.86,10.86,100
"2014-08-30 19:42:00",1022604,2.267334,217.7986,3.486492,0.08457474,2.4,0,1.27,196.9997,3.385465,0.1106345,1.49,0,0,0,12.9,91,12.82,12.34,2.367,0.087,0,15.1,13.59,2.513,101.6494,10.86,10.86,10.86,100
"2014-08-30 19:43:00",1022605,2.375334,217.6001,3.498233,0.1696611,2.7,0,1.424667,197.9875,5.649246,0.1373495,1.67,0,0,0,12.93,91.1,12.83,12.37,2.483,0.139,0,15.06,13.59,2.825,101.649,10.86,10.86,10.86,100
"2014-08-30 19:44:00",1022606,2.325334,217.2672,3.510689,0.09824233,2.5,0,1.4,199.0642,4.13678,0.1773884,1.78,0,0,0,12.96,91.3,12.89,12.39,2.504,0.104,0,15.03,13.59,2.7,101.648,10.86,10.86,10.86,100
"2014-08-30 19:45:00",1022607,2.224667,214.7343,2.541455,0.1111075,2.48,0,1.378,196.337,4.449814,0.1421361,1.64,0,0,0,12.98,91.3,12.9,12.43,2.383,0.103,0,15.01,13.59,2.575,101.6458,10.86,10.86,10.86,100
"2014-08-30 19:46:00",1022608,2.194,212.2001,2.256572,0.1456389,2.44,0,1.304,188.4018,3.219622,0.1303738,1.54,0,0,0,12.99,91.2,12.91,12.44,2.325,0.137,0,14.97,13.59,2.575,101.6431,10.86,10.86,10.86,100
"2014-08-30 19:47:00",1022609,2.080667,213.9934,5.224987,0.181088,2.53,0,1.158,185.469,4.239169,0.1230284,1.43,0,0,0,12.98,91,12.91,12.44,2.263,0.099,0,14.94,13.59,2.513,101.6409,10.86,10.86,10.86,100
"2014-08-30 19:48:00",1022610,1.966667,210.133,3.283257,0.09399761,2.1,0,1.152,184.4662,2.552226,0.06198924,1.32,0,0,0,12.97,90.8,12.89,12.42,2.154,0.117,0,14.91,13.59,2.388,101.643,10.86,10.86,10.86,100
"2014-08-30 19:49:00",1022611,1.738,214.2663,3.491272,0.08158431,1.88,0,0.966,182.8006,3.289881,0.07752848,1.17,0,0,0,12.94,90.8,12.82,12.38,1.95,0.099,0,14.88,13.59,2.138,101.6416,10.86,10.86,10.86,100
"2014-08-30 19:50:00",1022612,1.684667,215.2666,1.76879,0.1164398,1.95,0,1.013333,185.5999,2.727309,0.04867122,1.09,0,0,0,12.91,90.9,12.76,12.33,1.854,0.05,0,14.86,13.59,1.95,101.6443,10.86,10.86,10.86,100
"2014-08-30 19:51:00",1022613,1.656667,209.5321,4.28698,0.06425644,1.77,0,1.075333,178.5998,3.199765,0.07692999,1.21,0,0,0,12.88,90.7,12.76,12.32,1.758,0.036,0,14.83,13.59,1.825,101.6399,10.86,10.86,10.86,100
"2014-08-30 19:52:00",1022614,1.65,199.1341,3.946833,0.06449806,1.76,0,1.200667,170.2001,4.503966,0.04170799,1.26,0,0,0,12.85,90.6,12.72,12.27,1.817,0.055,0,14.8,13.59,1.888,101.6393,10.86,10.86,10.86,100
"2014-08-30 19:53:00",1022615,1.67,196.066,2.461761,0.07465477,1.8,0,1.271333,162.7996,2.226951,0.05327495,1.37,0,0,0,12.8,90.6,12.66,12.24,1.846,0.081,0,14.77,13.59,2.013,101.6405,10.86,10.86,10.86,100
"2014-08-30 19:54:00",1022616,1.772667,196.5329,2.940511,0.04434211,1.85,0,1.234,170.8005,2.534854,0.1202664,1.47,0,0,0,12.75,90.6,12.63,12.18,1.946,0.087,0,14.74,13.59,2.075,101.6433,10.86,10.86,10.86,100
"2014-08-30 19:55:00",1022617,1.842,198.798,3.617573,0.08810599,2.03,0,1.078667,175.933,3.820021,0.08237043,1.18,0,0,0,12.74,90.7,12.64,12.18,1.913,0.075,0,14.72,13.59,2.138,101.6456,10.86,10.86,10.86,100
"2014-08-30 19:56:00",1022618,1.831333,197.3237,5.36975,0.07301749,2.01,0,1.204667,174.3324,2.674522,0.1005894,1.34,0,0,0,12.72,90.6,12.62,12.16,1.938,0.103,0,14.68,13.59,2.075,101.6477,10.86,10.86,10.86,100
"2014-08-30 19:57:00",1022619,1.806,193.9328,2.931497,0.07116179,1.96,0,1.283333,173.7987,3.058231,0.1596106,1.52,0,0,0,12.68,90.5,12.57,12.11,1.988,0.06,0,14.66,13.59,2.075,101.6479,10.87,10.87,10.86,100
"2014-08-30 19:58:00",1022620,1.924667,189.266,2.669681,0.09149621,2.03,0,1.352,174.9335,1.981953,0.06534015,1.52,0,0,0,12.65,90.9,12.58,12.12,2.067,0.082,0,14.63,13.59,2.2,101.6471,10.86,10.87,10.86,100
"2014-08-30 19:59:00",1022621,1.981333,189.7331,1.982052,0.08920888,2.16,0,1.32,174.0001,1.86156,0.09025888,1.44,0,0,0,12.63,90.8,12.58,12.13,2.188,0.117,0,14.6,13.59,2.45,101.65,10.87,10.87,10.86,100
"2014-08-30 20:00:00",1022622,2.142,191.8666,1.54315,0.05706141,2.23,0,1.269333,176.2664,2.015268,0.0734363,1.37,0,0,0,12.61,90.9,12.54,12.11,2.25,0.097,0,14.58,13.59,2.325,101.6496,10.86,10.87,10.86,100
"2014-08-30 20:01:00",1022623,2.206667,191.4,0.8795152,0.05211096,2.28,0,1.242667,177.4003,2.058915,0.09219301,1.42,0,0,0,12.59,91.1,12.51,12.08,2.313,0.041,0,14.55,13.59,2.388,101.6501,10.87,10.87,10.87,100
"2014-08-30 20:02:00",1022624,2.212667,193.6654,3.068855,0.1188538,2.43,0,1.260667,179.7997,3.05916,0.08543742,1.42,0,0,0,12.55,91.2,12.5,12.07,2.346,0.14,0,14.52,13.59,2.7,101.6511,10.87,10.87,10.87,100
"2014-08-30 20:03:00",1022625,2.234667,192.8002,1.681281,0.05690536,2.33,0,1.157333,175.5339,2.753412,0.06845598,1.27,0,0,0,12.53,91.2,12.44,12.05,2.342,0.077,0,14.49,13.59,2.45,101.6528,10.87,10.87,10.86,100
"2014-08-30 20:04:00",1022626,2.235333,192.7333,1.526056,0.0564348,2.37,0,1.181333,175.5991,2.550421,0.06162972,1.31,0,0,0,12.52,91.3,12.44,12.01,2.354,0.085,0,14.46,13.59,2.575,101.6486,10.87,10.87,10.87,100
"2014-08-30 20:05:00",1022627,2.29,193.3334,2.210885,0.06153586,2.39,0,1.254,176.6671,3.155051,0.07622773,1.38,0,0,0,12.52,91.2,12.46,12.05,2.438,0.1,0,14.44,13.59,2.575,101.6495,10.87,10.87,10.87,100
"2014-08-30 20:06:00",1022628,2.108,196.7987,3.101996,0.1136779,2.3,0,1.245333,176.1334,3.159151,0.1046815,1.44,0,0,0,12.52,91.3,12.46,12.08,2.263,0.091,0,14.41,13.59,2.388,101.6462,10.87,10.87,10.87,100
"2014-08-30 20:07:00",1022629,2.100667,195.9289,3.887061,0.1027922,2.22,0,1.036667,173.668,3.805735,0.1144649,1.25,0,0,0,12.52,91.6,12.44,12.08,2.238,0.082,0,14.38,13.59,2.388,101.6449,10.87,10.87,10.87,100
"2014-08-30 20:08:00",1022630,2.192,199.8902,7.388824,0.1874816,2.66,0,1.430667,171.7332,3.171695,0.08160612,1.57,0,0,0,12.54,91.7,12.5,12.08,2.321,0.095,0,14.35,13.59,2.513,101.6439,10.87,10.87,10.87,100
"2014-08-30 20:09:00",1022631,2.162,203.5967,5.896022,0.1721317,2.53,0,1.414667,174.3991,3.665453,0.1008541,1.64,0,0,0,12.56,91.6,12.51,12.11,2.396,0.137,0,14.33,13.59,2.638,101.641,10.87,10.87,10.87,100
"2014-08-30 20:10:00",1022632,2.061333,205.0663,4.822106,0.1447695,2.49,0,1.418667,176.3326,3.752865,0.09436572,1.58,0,0,0,12.59,91.7,12.57,12.17,2.275,0.123,0,14.3,13.59,2.513,101.6393,10.87,10.87,10.86,100
"2014-08-30 20:11:00",1022633,1.871333,200.7998,4.03629,0.07209871,1.99,0,1.125333,173.134,2.704397,0.1225761,1.41,0,0,0,12.6,91.8,12.53,12.16,1.967,0.145,0,14.27,13.59,2.388,101.6376,10.87,10.87,10.87,100
"2014-08-30 20:12:00",1022634,1.769333,204.7356,6.026203,0.1104214,2.03,0,0.9973332,170.5334,2.445672,0.09312834,1.14,0,0,0,12.57,92.1,12.47,12.12,2.021,0.088,0,14.25,13.59,2.2,101.6371,10.87,10.87,10.87,100
"2014-08-30 20:13:00",1022635,1.666,208.4614,6.690079,0.1362742,1.9,0,0.9813334,173.588,6.19971,0.07274307,1.1,0,0,0,12.54,92,12.44,12.08,2.029,0.108,0,14.22,13.59,2.2,101.636,10.87,10.87,10.87,100
"2014-08-30 20:14:00",1022636,1.669333,213.2008,3.797784,0.1195807,1.89,0,0.6893333,180.6803,7.255382,0.1258288,0.94,0,0,0,12.54,91.9,12.44,12.08,1.988,0.243,0,14.2,13.59,2.575,101.6381,10.87,10.87,10.87,100
"2014-08-30 20:15:00",1022637,1.576667,216.1341,3.946585,0.09910712,1.72,0,0.7040001,193.2232,6.733309,0.07897678,0.88,0,0,0,12.58,91.8,12.51,12.09,1.683,0.062,0,14.17,13.59,1.763,101.6399,10.87,10.87,10.87,100
"2014-08-30 20:16:00",1022638,1.564,218.4652,4.392474,0.1158044,1.77,0,0.4486666,189.0917,7.854631,0.07804844,0.66,0,0,0,12.59,92,12.51,12.08,1.713,0.092,0,14.15,13.59,1.95,101.6406,10.87,10.87,10.87,100
"2014-08-30 20:17:00",1022639,1.466,215.8668,1.407892,0.06560487,1.58,0,0.5139999,183.5336,2.1867,0.04923413,0.58,0,0,0,12.59,92,12.52,12.08,1.563,0.092,0,14.12,13.59,1.7,101.6385,10.87,10.87,10.87,100
"2014-08-30 20:18:00",1022640,1.266,209.1438,7.029036,0.09945183,1.42,0,0.5566667,171.0629,6.564891,0.0617162,0.65,0,0,0,12.59,91.9,12.47,12.08,1.5,0.065,0,14.1,13.59,1.575,101.6384,10.87,10.87,10.87,100
"2014-08-30 20:19:00",1022641,1.308667,208.2657,3.818248,0.04602414,1.39,0,0.54,170.0679,4.681981,0.05808041,0.64,0,0,0,12.59,91.8,12.46,12.09,1.879,0.369,0,14.07,13.59,2.513,101.6383,10.87,10.87,10.87,100
"2014-08-30 20:20:00",1022642,1.215333,202.2722,8.598877,0.1179755,1.46,0,0.6546667,157.2661,4.822453,0.09979089,0.82,0,0,0,12.62,91.8,12.53,12.17,1.433,0.142,0,14.04,13.59,1.763,101.6342,10.87,10.87,10.87,100
"2014-08-30 20:21:00",1022643,1.286667,193.4699,4.045378,0.05872724,1.39,0,0.694,151.3335,4.092748,0.05351635,0.79,0,0,0,12.63,91.7,12.54,12.19,1.475,0.06,0,14.01,13.59,1.575,101.6364,10.87,10.87,10.87,100
"2014-08-30 20:22:00",1022644,1.486,186.6638,4.509243,0.1095324,1.67,0,0.946,153.8664,3.201113,0.08515085,1.11,0,0,0,12.64,91.6,12.54,12.25,1.608,0.045,0,13.98,13.59,1.7,101.6361,10.87,10.87,10.87,100
"2014-08-30 20:23:00",1022645,1.625333,188.8658,4.27068,0.06396528,1.72,0,1.27,157.2006,2.712682,0.0551362,1.34,0,0,0,12.64,91.4,12.55,12.26,1.825,0.072,0,13.96,13.59,1.95,101.6373,10.87,10.87,10.87,100
"2014-08-30 20:24:00",1022646,1.691333,186.9334,2.293681,0.07310874,1.8,0,1.328667,159.0668,2.015462,0.02604272,1.37,0,0,0,12.64,91.7,12.55,12.26,1.929,0.049,0,13.93,13.59,2.013,101.6372,10.87,10.87,10.87,100
"2014-08-30 20:25:00",1022647,1.688667,182.3297,3.568862,0.07570705,1.83,0,1.298,150.2653,2.618693,0.0462169,1.36,0,0,0,12.62,91.8,12.55,12.23,1.925,0.05,0,13.91,13.59,2.013,101.6334,10.87,10.87,10.87,100
"2014-08-30 20:26:00",1022648,1.794667,185.1999,2.006552,0.08452743,1.93,0,1.124667,150.3326,2.866961,0.09999112,1.31,0,0,0,12.6,91.6,12.56,12.19,1.938,0.073,0,13.88,13.59,2.013,101.6316,10.87,10.87,10.87,100
"2014-08-30 20:27:00",1022649,1.928,190.8665,2.390374,0.04354309,2.01,0,1.116667,158.1366,4.542641,0.05299893,1.21,0,0,0,12.59,91.8,12.57,12.19,2.021,0.055,0,13.87,13.59,2.075,101.6353,10.87,10.87,10.87,100
"2014-08-30 20:28:00",1022650,1.978,194.9333,0.9281261,0.04338968,2.06,0,1.07,168.8667,2.27645,0.02804761,1.11,0,0,0,12.6,92.3,12.57,12.19,2.088,0.057,0,13.84,13.59,2.2,101.6348,10.87,10.87,10.87,100
"2014-08-30 20:29:00",1022651,1.958,195,1.095445,0.02948446,2.02,0,1.033333,173.7997,3.744828,0.03359893,1.07,0,0,0,12.6,92.6,12.57,12.2,2.154,0.048,0,13.82,13.59,2.2,101.6369,10.87,10.87,10.87,100
"2014-08-30 20:30:00",1022652,1.896667,193.5999,1.451433,0.024404,1.94,0,1.061333,173.6665,2.149616,0.01203701,1.09,0,0,0,12.56,92.7,12.49,12.15,2.063,0.041,0,13.79,13.59,2.138,101.6386,10.87,10.87,10.87,100
"2014-08-30 20:31:00",1022653,1.804,192.0667,1.062523,0.04586939,1.88,0,1.011333,167.9327,2.815148,0.02418446,1.06,0,0,0,12.49,92.6,12.37,12.06,2.029,0.036,0,13.78,13.59,2.075,101.6396,10.87,10.87,10.87,100
"2014-08-30 20:32:00",1022654,1.736667,194.7998,2.103659,0.05223875,1.82,0,0.88,161.3334,1.247251,0.04049691,0.94,0,0,0,12.39,92.3,12.26,11.95,1.975,0.044,0,13.75,13.59,2.075,101.6407,10.87,10.87,10.87,100
"2014-08-30 20:33:00",1022655,1.676,197.2654,2.908133,0.07190736,1.83,0,0.8033333,164.6634,4.69898,0.04299872,0.86,0,0,0,12.34,92,12.19,11.9,1.971,0.087,0,13.73,13.59,2.138,101.6421,10.87,10.87,10.87,100
"2014-08-30 20:34:00",1022656,1.648,199.7265,4.664941,0.04995998,1.76,0,0.7553334,163.4706,5.016937,0.07455347,0.84,0,0,0,12.29,91.7,12.13,11.84,1.921,0.075,0,13.71,13.6,2.075,101.6455,10.87,10.87,10.87,100
"2014-08-30 20:35:00",1022657,1.620667,200.1333,1.668012,0.04040903,1.7,0,0.688,158.0695,4.022645,0.03081125,0.74,0,0,0,12.24,91.8,12.11,11.82,1.796,0.068,0,13.69,13.59,1.95,101.6451,10.87,10.87,10.87,100
"2014-08-30 20:36:00",1022658,1.568667,200.0651,3.641146,0.07838935,1.73,0,0.6866667,157.2015,3.186745,0.04221638,0.75,0,0,0,12.22,91.6,12.08,11.79,1.783,0.054,0,13.67,13.59,1.888,101.6416,10.87,10.87,10.87,100
"2014-08-30 20:37:00",1022659,1.507334,204.6661,4.436345,0.05904425,1.62,0,0.6353333,151.5989,4.301049,0.0604281,0.81,0,0,0,12.23,91.6,12.12,11.84,1.717,0.053,0,13.65,13.59,1.825,101.6435,10.87,10.87,10.87,100
"2014-08-30 20:38:00",1022660,1.474667,203.8728,4.822555,0.08460627,1.68,0,0.5806667,144.7332,2.174258,0.03802921,0.67,0,0,0,12.24,91.9,12.17,11.84,1.633,0.07,0,13.63,13.59,1.763,101.644,10.87,10.87,10.87,100
"2014-08-30 20:39:00",1022661,1.406667,207.7999,2.006405,0.04253102,1.47,0,0.5566667,139.4677,2.871334,0.02981424,0.59,0,0,0,12.26,92.2,12.21,11.91,1.592,0.066,0,13.61,13.59,1.7,101.6409,10.87,10.87,10.87,100
"2014-08-30 20:40:00",1022662,1.446,209.8665,2.418161,0.04963871,1.58,0,0.626,140.0666,2.541416,0.0433282,0.71,0,0,0,12.29,92.3,12.23,11.91,1.554,0.087,0,13.59,13.59,1.638,101.6429,10.87,10.87,10.87,100
"2014-08-30 20:41:00",1022663,1.326,211.2665,1.878315,0.05997777,1.4,0,0.6000001,141.3335,2.674851,0.0363318,0.64,0,0,0,12.3,92.5,12.23,11.91,1.45,0.065,0,13.57,13.59,1.575,101.6415,10.87,10.87,10.87,100
"2014-08-30 20:42:00",1022664,1.339333,211.9332,2.567801,0.04040902,1.41,0,0.6113334,145.2636,4.311224,0.04485036,0.68,0,0,0,12.31,92.8,12.19,11.91,1.475,0.06,0,13.55,13.59,1.575,101.6434,10.87,10.87,10.87,100
"2014-08-30 20:43:00",1022665,1.362667,212.7337,2.815705,0.0435839,1.44,0,0.608,148.7331,3.784504,0.0552811,0.69,0,0,0,12.29,92.9,12.16,11.86,1.546,0.111,0,13.54,13.59,1.763,101.6408,10.87,10.87,10.87,100
"2014-08-30 20:44:00",1022666,1.318,211.1317,3.402601,0.08231647,1.49,0,0.6106666,151.0706,4.402283,0.03511251,0.68,0,0,0,12.28,92.8,12.12,11.84,1.504,0.068,0,13.51,13.59,1.638,101.6408,10.87,10.87,10.87,100
"2014-08-30 20:45:00",1022667,1.351333,212.4001,1.35605,0.05402055,1.42,0,0.6873333,157.2665,1.651912,0.03586393,0.74,0,0,0,12.26,92.8,12.12,11.84,1.413,0.044,0,13.49,13.59,1.513,101.639,10.87,10.87,10.87,100
"2014-08-30 20:46:00",1022668,1.338667,214.2001,1.868909,0.05690538,1.44,0,0.752,162.7334,2.976657,0.02612788,0.79,0,0,0,12.27,92.7,12.13,11.85,1.404,0.062,0,13.48,13.59,1.513,101.6374,10.87,10.87,10.87,100
"2014-08-30 20:47:00",1022669,1.352667,214.7332,1.388713,0.05720918,1.44,0,0.832,165.3993,3.322361,0.03037543,0.91,0,0,0,12.34,92.7,12.21,11.93,1.383,0.062,0,13.45,13.59,1.513,101.6381,10.87,10.87,10.87,100
"2014-08-30 20:48:00",1022670,1.385333,211.9333,2.541956,0.08709126,1.57,0,0.8493333,171.5332,2.629446,0.03255082,0.91,0,0,0,12.39,92.7,12.28,11.99,1.371,0.077,0,13.44,13.59,1.513,101.6387,10.87,10.87,10.87,100
"2014-08-30 20:49:00",1022671,1.342,213.5332,1.995345,0.04707441,1.46,0,0.9140001,169.8653,4.255334,0.0610792,1.01,0,0,0,12.41,92.8,12.35,12.04,1.329,0.048,0,13.42,13.59,1.388,101.6399,10.87,10.87,10.87,100
"2014-08-30 20:50:00",1022672,1.240667,214.3337,2.494258,0.09546146,1.36,0,0.9493333,173.6015,3.928159,0.05507166,1.03,0,0,0,12.46,92.9,12.42,12.11,1.429,0.093,0,13.4,13.59,1.575,101.6362,10.87,10.87,10.87,100
"2014-08-30 20:51:00",1022673,1.417333,213.1334,3.896142,0.175441,1.85,0,1.052667,171.8,2.761586,0.05813393,1.15,0,0,0,12.47,92.9,12.42,12.13,1.333,0.139,0,13.38,13.59,1.638,101.6367,10.87,10.87,10.87,100
"2014-08-30 20:52:00",1022674,1.225333,213.0661,4.536059,0.1612396,1.53,0,0.9593333,169.3575,7.628479,0.05982938,1.15,0,0,0,12.5,93,12.43,12.16,1.354,0.096,0,13.36,13.59,1.513,101.6338,10.87,10.87,10.87,100
"2014-08-30 20:53:00",1022675,1.259333,215.9956,7.17037,0.1495534,1.49,0,0.9526666,163.7351,6.113843,0.05482903,1.09,0,0,0,12.51,93,12.44,12.16,1.438,0.092,0,13.35,13.59,1.575,101.6341,10.87,10.87,10.87,100
"2014-08-30 20:54:00",1022676,1.323333,215.0751,6.388331,0.1570845,1.56,0,0.83,176.6709,5.891238,0.07393691,0.95,0,0,0,12.56,92.9,12.51,12.24,1.442,0.187,0,13.33,13.59,1.763,101.6328,10.87,10.87,10.87,100
"2014-08-30 20:55:00",1022677,1.518,216.8013,7.37453,0.2171697,1.83,0,0.8846666,177.3901,7.687194,0.09061763,0.99,0,0,0,12.57,93,12.49,12.24,1.696,0.145,0,13.31,13.59,1.888,101.6325,10.87,10.87,10.87,100
"2014-08-30 20:56:00",1022678,1.556667,216.2705,6.30284,0.135335,1.73,0,0.8873333,183.1013,9.872408,0.05662351,1,0,0,0,12.59,93,12.52,12.24,1.579,0.062,0,13.3,13.59,1.7,101.6323,10.87,10.87,10.87,100
"2014-08-30 20:57:00",1022679,1.494667,216.593,4.265272,0.1217575,1.68,0,0.9506667,187.7455,5.561478,0.06506065,1.12,0,0,0,12.61,92.8,12.54,12.24,1.667,0.111,0,13.28,13.59,1.888,101.6352,10.87,10.87,10.87,100
"2014-08-30 20:58:00",1022680,1.388667,210.8007,3.228563,0.07347261,1.52,0,1.023333,183.6612,5.650641,0.07226494,1.13,0,0,0,12.64,92.8,12.58,12.26,1.704,0.12,0,13.26,13.59,1.95,101.633,10.87,10.87,10.87,100
"2014-08-30 20:59:00",1022681,1.446,212.0565,6.489726,0.1318989,1.7,0,0.9106666,186.4959,10.15248,0.0979433,1.12,0,0,0,12.65,92.6,12.58,12.27,1.613,0.064,0,13.25,13.59,1.7,101.6345,10.87,10.87,10.87,100
"2014-08-30 21:00:00",1022682,1.337333,213.3318,3.92611,0.1347821,1.65,0,0.8913333,184.199,4.413829,0.02918142,0.95,0,0,0,12.69,92.4,12.6,12.31,1.579,0.138,0,13.23,13.59,1.825,101.6359,10.87,10.87,10.87,100
"2014-08-30 21:01:00",1022683,1.56,212.6672,6.038697,0.2146004,2.06,0,0.9,181.1384,5.780219,0.0695701,1.03,0,0,0,12.65,92.5,12.52,12.24,1.671,0.223,0,13.21,13.59,1.95,101.6366,10.87,10.87,10.87,100
"2014-08-30 21:02:00",1022684,1.448667,208.7345,5.219935,0.1233892,1.73,0,0.9820001,180.2632,4.072617,0.06358197,1.12,0,0,0,12.61,92.3,12.47,12.18,1.742,0.211,0,13.21,13.59,2.138,101.6386,10.87,10.87,10.87,100
"2014-08-30 21:03:00",1022685,1.334667,207.1329,4.285995,0.1085582,1.58,0,0.956,175.8664,3.774428,0.03136877,1,0,0,0,12.63,91.8,12.54,12.19,1.763,0.245,0,13.19,13.59,2.2,101.6365,10.87,10.87,10.87,100
"2014-08-30 21:04:00",1022686,1.468,206.4005,4.347102,0.1057166,1.69,0,0.9753333,183.1975,6.439393,0.06280833,1.1,0,0,0,12.61,91.8,12.48,12.17,1.75,0.187,0,13.18,13.59,2.2,101.6357,10.87,10.87,10.87,100
"2014-08-30 21:05:00",1022687,1.682,209.8702,5.862445,0.1135605,1.93,0,0.9726666,188.9339,4.121178,0.08233804,1.14,0,0,0,12.61,91.5,12.51,12.17,1.892,0.256,0,13.16,13.59,2.388,101.6334,10.87,10.87,10.87,100
"2014-08-30 21:06:00",1022688,1.676,209.3301,6.039726,0.1772305,2.04,0,0.8613333,180.8112,5.170676,0.08317585,1.02,0,0,0,12.59,91.7,12.45,12.12,1.921,0.223,0,13.16,13.59,2.45,101.6367,10.87,10.87,10.87,100
"2014-08-30 21:07:00",1022689,1.834,210.6026,6.103538,0.1231693,2.04,0,0.912,182.332,4.329211,0.06764615,1.06,0,0,0,12.59,91.5,12.46,12.11,2.05,0.307,0,13.14,13.59,2.7,101.6353,10.87,10.87,10.87,100
"2014-08-30 21:08:00",1022690,1.637333,206.3317,5.745256,0.2674438,2.1,0,0.9886667,177.6176,9.258601,0.1895562,1.52,0,0,0,12.6,91.8,12.47,12.15,1.821,0.12,0,13.14,13.59,2.075,101.6343,10.87,10.87,10.87,100
"2014-08-30 21:09:00",1022691,1.514667,207.4658,6.447762,0.1929375,1.92,0,0.8593333,166.3505,9.338391,0.1084107,0.96,0,0,0,12.58,91.8,12.46,12.14,1.979,0.216,0,13.13,13.59,2.575,101.6345,10.87,10.87,10.87,100
"2014-08-30 21:10:00",1022692,1.534667,208.6704,5.859114,0.1731999,1.92,0,0.842,168.8656,3.363288,0.05682722,0.95,0,0,0,12.55,91.8,12.41,12.11,1.917,0.27,0,13.12,13.59,2.513,101.633,10.87,10.87,10.87,100
"2014-08-30 21:11:00",1022693,1.574,204.7334,4.120629,0.1332566,1.92,0,0.9226667,157.0691,4.793224,0.0667799,1.01,0,0,0,12.51,91.8,12.38,12.1,1.658,0.087,0,13.12,13.59,1.763,101.6361,10.87,10.87,10.87,100
"2014-08-30 21:12:00",1022694,1.56,200.7319,3.695075,0.1237201,1.81,0,1.016,155.8705,7.949217,0.06118824,1.1,0,0,0,12.5,91.7,12.38,12.09,1.767,0.074,0,13.12,13.59,1.888,101.6374,10.87,10.87,10.87,100
"2014-08-30 21:13:00",1022695,1.41,200.1344,3.929559,0.1032796,1.59,0,1.078667,163.396,4.497612,0.07031991,1.21,0,0,0,12.45,91.7,12.31,12.02,1.775,0.069,0,13.12,13.59,1.888,101.6374,10.87,10.87,10.87,100
"2014-08-30 21:14:00",1022696,1.506,196.795,5.726938,0.09009625,1.63,0,1.06,166.4008,3.911832,0.125273,1.21,0,0,0,12.39,91.6,12.24,11.95,1.717,0.062,0,13.11,13.59,1.825,101.6389,10.87,10.87,10.87,100
"2014-08-30 21:15:00",1022697,1.539333,192.3335,3.438217,0.08473226,1.69,0,1.082,161.5333,1.892751,0.07502889,1.19,0,0,0,12.35,91.6,12.22,11.9,1.713,0.086,0,13.09,13.59,1.825,101.6396,10.87,10.87,10.87,100
"2014-08-30 21:16:00",1022698,1.510667,191.8028,4.08451,0.1311725,1.64,0,0.9960001,158.8719,6.574457,0.1414119,1.27,0,0,0,12.33,91.5,12.17,11.87,1.688,0.089,0,13.09,13.59,1.825,101.6388,10.87,10.87,10.87,100
"2014-08-30 21:17:00",1022699,1.35,186.4732,4.391132,0.105956,1.62,0,0.8466666,158.9969,4.745722,0.05557777,0.94,0,0,0,12.31,91.4,12.19,11.88,1.658,0.156,0,13.09,13.59,1.95,101.6416,10.87,10.87,10.87,100
"2014-08-30 21:18:00",1022700,1.381333,184.7903,6.194406,0.09653094,1.58,0,0.7480001,152.5976,4.600306,0.05890105,0.86,0,0,0,12.31,91.7,12.19,11.88,1.596,0.081,0,13.09,13.59,1.763,101.6395,10.87,10.87,10.87,100
"2014-08-30 21:19:00",1022701,1.33,189.0683,4.121249,0.09402127,1.54,0,0.6693333,147.9999,2.097412,0.04725345,0.73,0,0,0,12.31,91.7,12.22,11.88,1.533,0.049,0,13.09,13.59,1.638,101.6392,10.87,10.87,10.87,100
"2014-08-30 21:20:00",1022702,1.355333,194.0672,3.923333,0.09222198,1.58,0,0.7506667,144.8654,3.441867,0.03234535,0.81,0,0,0,12.34,91.8,12.27,11.95,1.463,0.1,0,13.09,13.59,1.638,101.6436,10.87,10.87,10.87,100
"2014-08-30 21:21:00",1022703,1.241333,192.2657,3.192463,0.06711845,1.33,0,0.7453333,147.8662,2.848097,0.05057885,0.83,0,0,0,12.36,91.8,12.31,11.96,1.438,0.083,0,13.1,13.59,1.575,101.6433,10.87,10.87,10.87,100
"2014-08-30 21:22:00",1022704,1.222667,195.5842,5.96525,0.1006291,1.46,0,0.7493333,148.0001,2.337921,0.03659993,0.81,0,0,0,12.39,92,12.33,12.01,1.467,0.134,0,13.12,13.59,1.763,101.6426,10.87,10.87,10.87,100
"2014-08-30 21:23:00",1022705,1.208,199.4666,5.919092,0.1237309,1.38,0,0.772,152.9994,6.129141,0.09947865,0.93,0,0,0,12.43,92.2,12.39,12.05,1.467,0.077,0,13.11,13.59,1.638,101.6403,10.87,10.87,10.87,100
"2014-08-30 21:24:00",1022706,1.266667,197.0582,6.289387,0.1097674,1.42,0,0.7946666,153.9882,7.635015,0.09379884,0.97,0,0,0,12.45,92.3,12.45,12.11,1.413,0.116,0,13.12,13.59,1.638,101.6394,10.87,10.87,10.87,100
"2014-08-30 21:25:00",1022707,1.355333,201.9438,6.965611,0.09646186,1.5,0,0.816,171.3324,4.49617,0.08522909,0.96,0,0,0,12.49,92.6,12.46,12.18,1.458,0.137,0,13.12,13.59,1.763,101.6401,10.87,10.87,10.87,100
"2014-08-30 21:26:00",1022708,1.262666,206.9969,6.364684,0.2355268,1.63,0,0.8773333,166.9996,2.476125,0.0649581,0.98,0,0,0,12.51,93.1,12.46,12.18,1.488,0.14,0,13.12,13.59,1.763,101.6388,10.87,10.87,10.87,100
"2014-08-30 21:27:00",1022709,1.390667,202.9986,5.226475,0.09497132,1.55,0,0.9313334,164.9205,5.288547,0.08601292,1.06,0,0,0,12.52,93.3,12.47,12.18,1.65,0.153,0,13.12,13.59,1.95,101.6383,10.87,10.87,10.87,100
"2014-08-30 21:28:00",1022710,1.426667,205.8002,6.593833,0.1398888,1.67,0,0.9226667,163.0053,3.962819,0.0925539,1.05,0,0,0,12.55,93,12.47,12.18,1.671,0.085,0,13.12,13.59,1.825,101.6385,10.87,10.87,10.87,100
"2014-08-30 21:29:00",1022711,1.485333,205.4787,8.077398,0.198221,1.89,0,0.96,164.9327,3.064859,0.06066299,1.05,0,0,0,12.57,93,12.53,12.23,1.4,0.089,0,13.12,13.59,1.638,101.6368,10.87,10.87,10.87,100
"2014-08-30 21:30:00",1022712,1.506,207.0002,5.736999,0.1996263,1.92,0,0.9259999,161.3998,2.983597,0.04701773,1.03,0,0,0,12.59,93,12.52,12.25,1.629,0.16,0,13.14,13.59,1.95,101.633,10.87,10.87,10.87,100
"2014-08-30 21:31:00",1022713,1.556667,206.1993,4.488317,0.1215273,1.75,0,0.998,171.5971,5.350221,0.0756483,1.11,0,0,0,12.57,92.9,12.49,12.2,1.867,0.106,0,13.14,13.59,2.138,101.6353,10.87,10.87,10.87,100
"2014-08-30 21:32:00",1022714,1.623333,209.332,4.920175,0.09917434,1.77,0,1.110667,179.93,5.492373,0.08053709,1.24,0,0,0,12.6,92.7,12.54,12.24,1.979,0.116,0,13.16,13.59,2.138,101.6353,10.87,10.87,10.87,100
"2014-08-30 21:33:00",1022715,1.770666,209.0014,3.914666,0.1851654,2.15,0,1.214667,180.3336,4.37598,0.05897645,1.3,0,0,0,12.61,92.5,12.56,12.25,1.871,0.128,0,13.16,13.59,2.138,101.6339,10.87,10.87,10.87,100
"2014-08-30 21:34:00",1022716,1.927333,208.9999,3.577291,0.1401174,2.19,0,1.232,184.4593,4.406343,0.1006115,1.43,0,0,0,12.64,92.3,12.54,12.25,2.075,0.082,0,13.16,13.59,2.2,101.6376,10.87,10.87,10.87,100
"2014-08-30 21:35:00",1022717,2.041333,207.0675,3.414457,0.1171817,2.21,0,1.200667,185.6657,3.533029,0.076111,1.31,0,0,0,12.63,92.1,12.54,12.24,2.133,0.048,0,13.17,13.59,2.2,101.6373,10.87,10.87,10.87,100
"2014-08-30 21:36:00",1022718,2.123333,207.7341,2.791516,0.09074998,2.26,0,1.228,193.5291,5.133405,0.1925686,1.68,0,0,0,12.64,92.1,12.58,12.25,2.508,0.2,0,13.19,13.59,2.888,101.6345,10.87,10.87,10.87,100
"2014-08-30 21:37:00",1022719,2.450666,209.467,2.124781,0.1192458,2.69,0,1.306667,195.2906,8.124291,0.1802837,1.64,0,0,0,12.67,92,12.62,12.26,2.471,0.126,0,13.2,13.59,2.7,101.6332,10.87,10.87,10.87,100
"2014-08-30 21:38:00",1022720,2.502667,207.8024,4.39871,0.1872776,2.82,0,1.312,198.3285,8.758288,0.2132041,1.66,0,0,0,12.74,92.2,12.75,12.37,2.454,0.196,0,13.21,13.59,2.888,101.6307,10.87,10.87,10.87,100
"2014-08-30 21:39:00",1022721,2.44,210.0706,4.492168,0.2289105,2.73,0,1.586667,205.9387,5.771925,0.1760556,1.93,0,0,0,12.85,92,12.89,12.51,2.692,0.233,0,13.22,13.59,3.388,101.6286,10.87,10.87,10.87,100
"2014-08-30 21:40:00",1022722,2.562,211.2671,4.595089,0.2998711,2.99,0,1.608,205.0021,7.281626,0.2170468,2.1,0,0,0,12.94,91.9,12.99,12.61,2.858,0.142,0,13.23,13.59,3.138,101.6278,10.87,10.87,10.87,100
"2014-08-30 21:41:00",1022723,2.838666,211.0057,4.990235,0.317949,3.66,0,1.869333,208.0699,5.658414,0.2062512,2.2,0,0,0,13.02,91.9,13.07,12.69,2.729,0.261,0,13.26,13.59,3.138,101.6273,10.87,10.87,10.87,100
"2014-08-30 21:42:00",1022724,2.815334,212.7319,3.78357,0.2407452,3.24,0,1.792,210.0082,4.880129,0.2245351,2.29,0,0,0,13.11,91.8,13.16,12.77,2.783,0.185,0,13.26,13.59,3.013,101.6261,10.87,10.87,10.87,100
"2014-08-30 21:43:00",1022725,2.86,214.267,3.064987,0.3420916,3.47,0,1.834667,211.5349,5.200211,0.2324899,2.28,0,0,0,13.19,91.6,13.21,12.84,3.025,0.262,0,13.29,13.59,3.45,101.6256,10.87,10.87,10.87,100
"2014-08-30 21:44:00",1022726,2.762666,213.2668,2.322537,0.2120839,3.16,0,1.989334,213.2681,5.232818,0.1605186,2.39,0,0,0,13.23,91.8,13.25,12.85,3.063,0.271,0,13.3,13.59,3.575,101.6247,10.87,10.87,10.87,100
"2014-08-30 21:45:00",1022727,2.474,211.5345,2.603383,0.1469149,2.79,0,1.578,207.5349,4.271209,0.1943948,1.91,0,0,0,13.24,92.1,13.28,12.85,2.858,0.14,0,13.32,13.59,3.075,101.6228,10.87,10.87,10.87,100
"2014-08-30 21:46:00",1022728,2.226,206.4008,3.895059,0.1489877,2.47,0,1.492667,203.4052,5.699007,0.1704687,1.95,0,0,0,13.25,92.2,13.29,12.85,2.7,0.119,0,13.35,13.59,2.95,101.6217,10.87,10.87,10.87,100
"2014-08-30 21:47:00",1022729,1.921333,198.9326,4.35735,0.09076463,2.11,0,1.224667,196.8664,2.124735,0.1185393,1.39,0,0,0,13.25,92.6,13.23,12.81,2.317,0.072,0,13.37,13.59,2.45,101.6196,10.87,10.87,10.87,100
"2014-08-30 21:48:00",1022730,1.935333,196.7334,3.021241,0.1812868,2.21,0,1.150667,192.0661,4.073123,0.09996443,1.35,0,0,0,13.24,92.5,13.21,12.77,2.092,0.147,0,13.39,13.59,2.388,101.6194,10.87,10.87,10.87,100
"2014-08-30 21:49:00",1022731,2.171333,196.5999,2.058962,0.1083123,2.36,0,1.167333,192.8667,4.270405,0.1419609,1.42,0,0,0,13.23,92.2,13.21,12.77,2.2,0.105,0,13.4,13.59,2.388,101.6176,10.87,10.87,10.87,100
"2014-08-30 21:50:00",1022732,2.244,199.9992,3.140599,0.1527874,2.51,0,1.240667,196.8008,4.70544,0.1710932,1.53,0,0,0,13.21,91.7,13.2,12.76,2.242,0.181,0,13.43,13.59,2.513,101.6176,10.87,10.87,10.87,100
"2014-08-30 21:51:00",1022733,2.266,198.2006,4.084631,0.1785796,2.6,0,1.26,197.7321,4.653632,0.1152967,1.53,0,0,0,13.2,91.4,13.2,12.72,2.421,0.102,0,13.45,13.59,2.638,101.6173,10.87,10.87,10.87,100
"2014-08-30 21:52:00",1022734,2.232666,197.6666,1.849848,0.09712307,2.42,0,1.238,195.4033,4.920735,0.1472956,1.55,0,0,0,13.21,91.2,13.2,12.7,2.417,0.072,0,13.46,13.59,2.575,101.6181,10.87,10.87,10.87,100
"2014-08-30 21:53:00",1022735,2.109334,197.5334,2.552302,0.1285544,2.4,0,1.258667,197.3341,3.31861,0.1497049,1.63,0,0,0,13.2,91.1,13.13,12.69,2.554,0.084,0,13.48,13.59,2.7,101.6205,10.87,10.87,10.87,100
"2014-08-30 21:54:00",1022736,2.184,195.8666,1.995345,0.0973516,2.35,0,1.145333,190.8679,3.946858,0.1938682,1.46,0,0,0,13.17,91.1,13.12,12.67,2.442,0.161,0,13.49,13.59,2.825,101.6214,10.87,10.87,10.87,100
"2014-08-30 21:55:00",1022737,2.195333,197.4661,2.578007,0.1545689,2.49,0,1.218,191.5327,4.175156,0.1627759,1.53,0,0,0,13.15,91,13.11,12.62,2.5,0.105,0,13.51,13.59,2.7,101.6226,10.87,10.87,10.87,100
"2014-08-30 21:56:00",1022738,2.108,197.7967,3.387897,0.1333766,2.32,0,1.147333,189.0728,5.270141,0.1145115,1.34,0,0,0,13.13,90.9,13.05,12.6,2.471,0.087,0,13.52,13.59,2.638,101.6239,10.87,10.87,10.87,100
"2014-08-30 21:57:00",1022739,2.114666,196.7332,1.691729,0.1255849,2.3,0,1.082667,188.2723,4.460489,0.1065499,1.33,0,0,0,13.1,90.9,13.03,12.56,2.417,0.064,0,13.54,13.59,2.513,101.6245,10.87,10.87,10.87,100
"2014-08-30 21:58:00",1022740,1.935333,193.1329,2.334022,0.101513,2.15,0,0.9799999,179.7948,6.29229,0.0665332,1.1,0,0,0,13.07,90.7,12.98,12.53,2.442,0.123,0,13.55,13.59,2.638,101.6239,10.87,10.87,10.87,100
"2014-08-30 21:59:00",1022741,1.915333,189.8664,2.061006,0.1032064,2.13,0,0.974,174.2682,3.354733,0.08746808,1.15,0,0,0,13.02,90.8,12.94,12.49,2.154,0.162,0,13.56,13.59,2.513,101.6222,10.87,10.87,10.87,100
"2014-08-30 22:00:00",1022742,1.948,190.0665,1.768513,0.08478991,2.11,0,0.9873334,173.4005,3.421115,0.09312834,1.18,0,0,0,12.98,90.8,12.89,12.45,2.15,0.092,0,13.57,13.59,2.263,101.621,10.87,10.87,10.87,100
"2014-08-30 22:01:00",1022743,2.040667,186.7327,3.510746,0.1393062,2.26,0,1.141333,171.2667,2.69456,0.07410503,1.3,0,0,0,12.96,90.8,12.88,12.45,2.2,0.082,0,13.59,13.59,2.325,101.6204,10.87,10.87,10.87,100
"2014-08-30 22:02:00",1022744,2.336667,187.3333,1.699523,0.1733461,2.57,0,1.17,175.3335,3.533279,0.1618229,1.46,0,0,0,12.95,90.6,12.88,12.45,2.246,0.101,0,13.59,13.59,2.45,101.6194,10.87,10.87,10.87,100
"2014-08-30 22:03:00",1022745,2.344,183.8668,2.156075,0.1199333,2.51,0,1.222667,180.8651,4.896688,0.0811966,1.4,0,0,0,12.95,90.7,12.88,12.45,2.458,0.114,0,13.6,13.59,2.763,101.6192,10.87,10.87,10.87,100
"2014-08-30 22:04:00",1022746,2.369334,182.4,1.020045,0.05674117,2.49,0,1.195333,176.2665,4.342103,0.09069118,1.36,0,0,0,12.95,90.9,12.88,12.45,2.475,0.068,0,13.61,13.59,2.638,101.6181,10.87,10.87,10.87,100
"2014-08-30 22:05:00",1022747,2.318667,180.3331,2.440339,0.0625957,2.46,0,1.169333,173.5315,3.665159,0.1141033,1.32,0,0,0,12.93,90.9,12.84,12.4,2.425,0.068,0,13.62,13.59,2.513,101.6165,10.87,10.87,10.87,100
"2014-08-30 22:06:00",1022748,2.142,182.8,1.326645,0.1057166,2.27,0,1.066667,174.9307,4.248474,0.09713678,1.22,0,0,0,12.9,91.1,12.8,12.37,2.5,0.086,0,13.64,13.59,2.638,101.6167,10.87,10.87,10.87,100
"2014-08-30 22:07:00",1022749,2.022,179.1334,1.892647,0.1206206,2.23,0,1.046667,166.0005,3.285973,0.06749486,1.14,0,0,0,12.85,91.2,12.77,12.36,2.4,0.097,0,13.64,13.59,2.575,101.6156,10.87,10.87,10.87,100
"2014-08-30 22:08:00",1022750,1.98,176.6654,3.589557,0.1802221,2.45,0,1.040667,161.4005,3.241294,0.05949416,1.13,0,0,0,12.79,91.4,12.69,12.29,2.458,0.102,0,13.64,13.59,2.638,101.6154,10.87,10.87,10.87,100
"2014-08-30 22:09:00",1022751,1.835333,174.6658,3.299376,0.09499941,2.02,0,0.9126665,156.8663,2.333602,0.08362349,1.03,0,0,0,12.72,91.4,12.63,12.23,2.371,0.093,0,13.64,13.59,2.513,101.6153,10.87,10.87,10.87,100
"2014-08-30 22:10:00",1022752,1.758667,176.0677,4.357914,0.1762524,2.16,0,0.8893333,158.469,4.48376,0.08410047,1.04,0,0,0,12.68,91.2,12.59,12.22,2.117,0.161,0,13.66,13.59,2.325,101.6156,10.87,10.87,10.87,100
"2014-08-30 22:11:00",1022753,1.794,176.3332,5.371491,0.2022803,2.28,0,0.9933334,156.2241,9.046517,0.1418763,1.36,0,0,0,12.66,91.2,12.58,12.22,2.042,0.085,0,13.66,13.59,2.138,101.6159,10.87,10.87,10.87,100
"2014-08-30 22:12:00",1022754,1.889333,177.3343,3.752759,0.1572457,2.16,0,0.9873334,161.132,5.226154,0.07628601,1.09,0,0,0,12.65,91.4,12.57,12.21,2.217,0.134,0,13.66,13.59,2.45,101.616,10.87,10.87,10.87,100
"2014-08-30 22:13:00",1022755,1.936,176.9321,5.868716,0.3106724,2.5,0,0.8693334,163.0011,3.931956,0.08070246,0.98,0,0,0,12.64,91.4,12.57,12.19,1.867,0.159,0,13.66,13.59,2.138,101.6177,10.87,10.87,10.87,100
"2014-08-30 22:14:00",1022756,1.759333,177.7313,4.638715,0.2188292,2.09,0,1.021333,159.738,8.441532,0.1642302,1.33,0,0,0,12.63,91.6,12.57,12.2,1.979,0.182,0,13.68,13.59,2.263,101.6169,10.87,10.87,10.87,100
"2014-08-30 22:15:00",1022757,1.922,173.3321,5.132812,0.2172003,2.36,0,1.062667,156.0669,3.510913,0.1012895,1.29,0,0,0,12.6,91.9,12.51,12.15,2.104,0.225,0,13.68,13.59,2.45,101.6194,10.87,10.87,10.87,100
"2014-08-30 22:16:00",1022758,1.875333,168.994,8.034496,0.2076814,2.48,0,0.9393334,151.9259,6.747713,0.1154393,1.18,0,0,0,12.55,91.6,12.46,12.13,2.608,0.196,0,13.68,13.59,2.95,101.6179,10.87,10.87,10.87,100
"2014-08-30 22:17:00",1022759,2.04,159.2669,1.526056,0.05597614,2.08,0,1.012,146.5992,3.178612,0.08133879,1.18,0,0,0,12.55,91.4,12.5,12.14,2.167,0.2,0,13.68,13.59,2.513,101.6176,10.87,10.87,10.87,100
"2014-08-30 22:18:00",1022760,2.024667,158.3333,2.149889,0.1092927,2.23,0,0.9653332,142.4607,5.661183,0.08732061,1.14,0,0,0,12.57,91.4,12.54,12.14,2.013,0.076,0,13.68,13.59,2.138,101.6178,10.87,10.87,10.87,100
"2014-08-30 22:19:00",1022761,1.893333,159.0002,2.159978,0.05734883,2.01,0,0.9326666,138.007,5.907985,0.1165313,1.15,0,0,0,12.59,91.6,12.57,12.17,1.988,0.111,0,13.68,13.59,2.138,101.6173,10.87,10.87,10.87,100
"2014-08-30 22:20:00",1022762,1.818,165.463,5.311544,0.1136779,2.02,0,0.9526665,140.0644,4.402462,0.05579327,1.08,0,0,0,12.63,91.6,12.63,12.25,2.117,0.149,0,13.68,13.59,2.45,101.6193,10.87,10.87,10.87,100
"2014-08-30 22:21:00",1022763,1.630667,166.9373,6.804461,0.1064247,1.82,0,1.018667,140.4679,5.108596,0.1463269,1.29,0,0,0,12.67,92,12.65,12.3,2.021,0.249,0,13.68,13.59,2.575,101.6178,10.87,10.87,10.87,100
"2014-08-30 22:22:00",1022764,1.484,172.1842,7.611651,0.2006921,1.83,0,0.9473334,141.3554,10.69552,0.1463087,1.19,0,0,0,12.69,92.1,12.69,12.3,1.813,0.176,0,13.68,13.59,2.2,101.6197,10.87,10.87,10.87,100
"2014-08-30 22:23:00",1022765,1.575333,175.1416,8.698132,0.2142231,1.84,0,0.8059999,149.383,8.459726,0.109654,1.05,0,0,0,12.72,92.5,12.73,12.36,1.654,0.162,0,13.68,13.59,2.013,101.6178,10.87,10.87,10.87,100
"2014-08-30 22:24:00",1022766,1.546667,171.0503,7.144364,0.2170612,1.97,0,0.7626667,151.4338,10.23178,0.1329394,1.06,0,0,0,12.73,92.6,12.73,12.37,1.708,0.167,0,13.68,13.59,2.013,101.6173,10.87,10.87,10.87,100
"2014-08-30 22:25:00",1022767,1.840667,169.8623,6.275197,0.135964,2.08,0,0.9233333,145.9982,4.411647,0.09809291,1.1,0,0,0,12.74,92.7,12.73,12.37,1.808,0.095,0,13.68,13.59,2.013,101.6178,10.87,10.87,10.87,100
"2014-08-30 22:26:00",1022768,1.724667,167.001,4.194659,0.08980472,1.9,0,1.028,145.2686,3.314234,0.1077776,1.24,0,0,0,12.76,92.4,12.73,12.38,1.908,0.178,0,13.68,13.59,2.138,101.617,10.87,10.87,10.87,100
"2014-08-30 22:27:00",1022769,1.814,169.0675,4.595731,0.1188164,2.08,0,1.174,150.3998,2.846858,0.06858572,1.29,0,0,0,12.77,92.2,12.73,12.38,1.996,0.103,0,13.68,13.59,2.2,101.6163,10.87,10.87,10.87,100
"2014-08-30 22:28:00",1022770,2.064667,164.9998,3.119299,0.1205469,2.29,0,1.239334,153.2015,4.955358,0.1166457,1.46,0,0,0,12.75,92.2,12.71,12.37,2.2,0.166,0,13.68,13.6,2.388,101.6165,10.87,10.87,10.87,100
"2014-08-30 22:29:00",1022771,2.046667,166.998,3.758273,0.1466363,2.35,0,1.210667,152.6551,5.429807,0.1025324,1.39,0,0,0,12.71,92.2,12.65,12.31,2.363,0.088,0,13.68,13.59,2.513,101.6153,10.87,10.87,10.87,100
"2014-08-30 22:30:00",1022772,2.109333,168.9999,5.057566,0.1897882,2.47,0,1.352,152.1872,6.233418,0.1926378,1.73,0,0,0,12.7,91.9,12.65,12.3,2.379,0.096,0,13.69,13.59,2.575,101.6162,10.87,10.87,10.87,100
"2014-08-30 22:31:00",1022773,2.076,169.536,5.338651,0.1977136,2.42,0,1.406,156.4025,4.011891,0.1461415,1.65,0,0,0,12.7,92.2,12.65,12.3,2.4,0.112,0,13.7,13.59,2.513,101.6151,10.87,10.87,10.87,100
"2014-08-30 22:32:00",1022774,2.149333,169.0678,4.040327,0.2205892,2.48,0,1.273333,156.4733,6.329852,0.1381143,1.53,0,0,0,12.7,92.1,12.65,12.3,2.525,0.092,0,13.71,13.59,2.7,101.6144,10.87,10.87,10.87,100
"2014-08-30 22:33:00",1022775,2.163333,173.6615,4.780651,0.1583105,2.5,0,1.295333,160.9959,4.74166,0.1516956,1.73,0,0,0,12.69,92.4,12.64,12.3,2.483,0.104,0,13.71,13.59,2.638,101.616,10.87,10.87,10.87,100
"2014-08-30 22:34:00",1022776,2.28,174.2004,3.467279,0.1424078,2.58,0,1.144,159.3103,6.594103,0.1663651,1.54,0,0,0,12.67,92.4,12.6,12.3,2.392,0.115,0,13.71,13.59,2.575,101.6153,10.87,10.87,10.87,100
"2014-08-30 22:35:00",1022777,2.205333,172.5994,3.401707,0.1228477,2.45,0,1.211333,161.868,3.702822,0.1484079,1.46,0,0,0,12.65,92.2,12.6,12.29,2.421,0.123,0,13.71,13.59,2.638,101.614,10.87,10.87,10.87,100
"2014-08-30 22:36:00",1022778,2.145333,175.0667,3.695553,0.1268,2.43,0,1.120667,158.9401,4.213791,0.08992341,1.31,0,0,0,12.63,92.4,12.57,12.24,2.325,0.102,0,13.72,13.59,2.513,101.6112,10.87,10.87,10.87,100
"2014-08-30 22:37:00",1022779,1.841333,173.6614,5.012621,0.1470994,2.16,0,1.066,158.067,3.906081,0.1264278,1.29,0,0,0,12.61,92.4,12.56,12.22,2.2,0.127,0,13.73,13.59,2.45,101.6096,10.87,10.87,10.87,100
"2014-08-30 22:38:00",1022780,1.942667,176.0017,3.775859,0.1372815,2.15,0,1.15,156.9357,3.451599,0.1318079,1.41,0,0,0,12.6,92.4,12.57,12.22,2.25,0.125,0,13.73,13.59,2.513,101.6091,10.87,10.87,10.87,100
"2014-08-30 22:39:00",1022781,1.854,173.8672,3.630217,0.1955096,2.15,0,1.128667,163.6647,3.752472,0.1254786,1.35,0,0,0,12.6,92.5,12.55,12.22,2.088,0.123,0,13.73,13.59,2.263,101.6073,10.87,10.87,10.87,100
"2014-08-30 22:40:00",1022782,1.928667,178.4018,5.121602,0.1322052,2.07,0,1.034667,160.1334,2.499593,0.09590736,1.19,0,0,0,12.6,92.7,12.51,12.21,1.938,0.163,0,13.73,13.59,2.263,101.607,10.87,10.87,10.87,100
"2014-08-30 22:41:00",1022783,1.928,176.9286,5.268422,0.1406272,2.22,0,1.024667,161.933,3.254729,0.09372774,1.19,0,0,0,12.59,92.6,12.5,12.17,2.054,0.147,0,13.73,13.59,2.263,101.6057,10.87,10.87,10.87,100
"2014-08-30 22:42:00",1022784,1.982,177.2629,5.345434,0.1819964,2.42,0,1.157333,162.8592,6.555116,0.08842827,1.3,0,0,0,12.58,92.4,12.5,12.15,2.054,0.138,0,13.73,13.59,2.325,101.6054,10.87,10.87,10.87,100
"2014-08-30 22:43:00",1022785,1.823333,171.1993,3.524856,0.1122893,2.03,0,1.017333,158.9337,2.669131,0.1371358,1.26,0,0,0,12.57,92.2,12.5,12.14,2,0.139,0,13.73,13.59,2.263,101.6046,10.87,10.87,10.87,100
"2014-08-30 22:44:00",1022786,1.782667,170.7332,3.922807,0.1001643,1.99,0,0.9126666,159.4043,4.157476,0.08713719,1.14,0,0,0,12.56,92,12.5,12.14,1.913,0.05,0,13.73,13.6,2.013,101.6038,10.87,10.87,10.87,100
"2014-08-30 22:45:00",1022787,1.829333,174.1966,4.22852,0.1208562,2.03,0,0.9226667,165.0014,5.225777,0.1018146,1.1,0,0,0,12.55,91.9,12.48,12.14,2.017,0.164,0,13.73,13.59,2.388,101.6051,10.87,10.87,10.87,100
"2014-08-30 22:46:00",1022788,1.914,178.461,8.345312,0.1346006,2.12,0,1.020667,164.6651,4.250646,0.1781934,1.32,0,0,0,12.54,92.1,12.49,12.14,2.037,0.149,0,13.73,13.59,2.263,101.603,10.87,10.87,10.87,100
"2014-08-30 22:47:00",1022789,1.748,175.0655,4.264373,0.06046487,1.87,0,0.8400001,165.264,5.542188,0.1540563,1.17,0,0,0,12.54,92.2,12.48,12.14,1.838,0.086,0,13.73,13.59,2.013,101.6052,10.87,10.87,10.87,100
"2014-08-30 22:48:00",1022790,1.699333,174.5341,3.666658,0.103953,1.86,0,0.9806668,157.4652,4.868446,0.1588067,1.2,0,0,0,12.56,92.2,12.49,12.14,1.775,0.11,0,13.73,13.59,2.013,101.6043,10.87,10.87,10.87,100
"2014-08-30 22:49:00",1022791,1.615333,168.7312,4.403265,0.1035288,1.86,0,1.004667,155.4048,4.570855,0.09279852,1.24,0,0,0,12.54,92,12.45,12.14,1.863,0.107,0,13.73,13.59,2.075,101.6043,10.87,10.87,10.87,100
"2014-08-30 22:50:00",1022792,1.643333,168.4655,3.282899,0.09617112,1.8,0,1.015333,149.4672,2.824775,0.0687863,1.11,0,0,0,12.54,92,12.42,12.14,1.867,0.099,0,13.73,13.59,2.075,101.6017,10.87,10.87,10.87,100
"2014-08-30 22:51:00",1022793,1.648,166.0669,3.871677,0.08923376,1.8,0,1.005333,148.9329,3.529223,0.0732909,1.13,0,0,0,12.54,91.7,12.49,12.14,1.867,0.059,0,13.73,13.59,1.95,101.603,10.87,10.87,10.87,100
"2014-08-30 22:52:00",1022794,1.575333,166.5996,4.922354,0.09358537,1.7,0,0.9680001,142.5998,2.091053,0.07286517,1.14,0,0,0,12.55,91.7,12.5,12.16,1.771,0.079,0,13.73,13.59,1.888,101.6018,10.87,10.87,10.87,100
"2014-08-30 22:53:00",1022795,1.479333,168.9344,3.254367,0.08266129,1.64,0,0.876,141.8777,4.623666,0.07273696,1.04,0,0,0,12.58,91.8,12.54,12.21,1.654,0.101,0,13.73,13.59,1.888,101.6036,10.87,10.87,10.87,100
"2014-08-30 22:54:00",1022796,1.324667,168.1935,5.353681,0.1154623,1.53,0,0.812,138.8659,5.056242,0.09071566,0.93,0,0,0,12.6,92,12.58,12.22,1.571,0.053,0,13.73,13.59,1.638,101.6036,10.87,10.87,10.87,100
"2014-08-30 22:55:00",1022797,1.352667,167.7826,8.379748,0.08917899,1.57,0,0.7586667,141.1366,5.521513,0.0893582,0.89,0,0,0,12.64,92,12.63,12.29,1.483,0.068,0,13.73,13.59,1.575,101.604,10.87,10.87,10.87,100
"2014-08-30 22:56:00",1022798,1.3,160.1924,4.646254,0.0988602,1.46,0,0.9033334,131.8679,3.843638,0.08202981,1.09,0,0,0,12.68,92.3,12.66,12.3,1.413,0.05,0,13.73,13.59,1.513,101.604,10.87,10.87,10.87,100
"2014-08-30 22:57:00",1022799,1.228667,160.2021,4.691547,0.0942243,1.43,0,0.8246667,133.3354,5.34873,0.1011182,1.06,0,0,0,12.72,92.4,12.71,12.36,1.35,0.05,0,13.73,13.59,1.45,101.6029,10.87,10.87,10.87,100
"2014-08-30 22:58:00",1022800,1.113333,157.928,5.645966,0.07803132,1.28,0,0.688,122.5274,6.424898,0.05393824,0.76,0,0,0,12.73,92.4,12.7,12.37,1.317,0.109,0,13.73,13.59,1.45,101.6031,10.87,10.87,10.87,100
"2014-08-30 22:59:00",1022801,1.132,162.1649,10.47202,0.1376566,1.29,0,0.786,124.1388,5.903945,0.06661331,0.91,0,0,0,12.73,92.3,12.68,12.35,1.213,0.141,0,13.73,13.59,1.513,101.6044,10.87,10.87,10.87,100
"2014-08-30 23:00:00",1022802,1.158667,154.5704,8.824006,0.1022329,1.37,0,0.8006667,117.5375,5.581602,0.06894121,0.93,0,0,0,12.72,92.3,12.65,12.3,1.225,0.082,0,13.73,13.59,1.325,101.6062,10.87,10.87,10.87,100
"2014-08-30 23:01:00",1022803,1.08,156.5989,7.563555,0.08508821,1.22,0,0.7720001,118.8663,3.051814,0.07485094,0.9,0,0,0,12.71,92.1,12.66,12.29,1.192,0.104,0,13.73,13.59,1.388,101.6076,10.87,10.87,10.87,100
"2014-08-30 23:02:00",1022804,0.9893334,160.6724,6.929883,0.09821518,1.16,0,0.8133334,116.332,4.108768,0.05593647,0.91,0,0,0,12.73,92.2,12.73,12.33,1.163,0.082,0,13.72,13.59,1.263,101.6086,10.87,10.87,10.87,100
"2014-08-30 23:03:00",1022805,0.9853334,160.5289,14.90079,0.1588235,1.16,0,0.7706667,116.0013,4.081865,0.1342369,0.99,0,0,0,12.75,92,12.76,12.36,1.138,0.091,0,13.71,13.59,1.263,101.6078,10.87,10.87,10.87,100
"2014-08-30 23:04:00",1022806,0.9820001,157.6686,6.472762,0.136098,1.29,0,0.8353333,119.7342,3.064859,0.04318436,0.92,0,0,0,12.77,92,12.78,12.37,1.213,0.069,0,13.71,13.59,1.325,101.6078,10.87,10.87,10.87,100
"2014-08-30 23:05:00",1022807,1.038667,158.2039,7.740504,0.1471447,1.34,0,0.9026666,123.9336,2.5153,0.05446303,1.05,0,0,0,12.78,91.9,12.76,12.37,1.154,0.14,0,13.71,13.59,1.388,101.6063,10.87,10.87,10.87,100
"2014-08-30 23:06:00",1022808,1.040667,165.2829,9.336721,0.1282948,1.29,0,0.9899999,121.6001,2.823491,0.03812261,1.07,0,0,0,12.77,91.8,12.73,12.37,1.221,0.078,0,13.71,13.59,1.325,101.6063,10.87,10.87,10.87,100
"2014-08-30 23:07:00",1022809,1.114,161.8488,10.4548,0.1853933,1.52,0,1.076,129.1974,4.663466,0.06809797,1.19,0,0,0,12.75,91.6,12.73,12.33,1.396,0.111,0,13.71,13.59,1.638,101.6068,10.87,10.87,10.87,100
"2014-08-30 23:08:00",1022810,1.393333,160.6086,7.969716,0.08584222,1.56,0,1.148667,143.2642,4.217216,0.1220856,1.35,0,0,0,12.74,91.6,12.73,12.3,1.479,0.151,0,13.71,13.59,1.763,101.6061,10.87,10.87,10.87,100
"2014-08-30 23:09:00",1022811,1.478667,160.2621,5.832008,0.1713035,1.88,0,1.082667,141.3996,3.136382,0.08659998,1.27,0,0,0,12.76,91.4,12.73,12.34,1.567,0.12,0,13.71,13.59,1.763,101.605,10.87,10.87,10.87,100
"2014-08-30 23:10:00",1022812,1.491333,166.8235,10.34827,0.1523096,1.73,0,1.162667,140.398,3.961804,0.1098767,1.36,0,0,0,12.8,91.3,12.8,12.39,1.813,0.158,0,13.71,13.6,2.138,101.6048,10.87,10.87,10.87,100
"2014-08-30 23:11:00",1022813,1.507333,163.4548,6.803168,0.1240681,1.7,0,1.261333,140.8669,3.555532,0.139421,1.5,0,0,0,12.86,91.5,12.88,12.45,1.658,0.118,0,13.71,13.59,1.825,101.603,10.87,10.87,10.87,100
"2014-08-30 23:12:00",1022814,1.639333,159.9986,4.745432,0.1095729,1.83,0,1.436,145.7999,2.343529,0.1155739,1.62,0,0,0,12.88,91.7,12.91,12.5,1.742,0.099,0,13.73,13.59,1.888,101.6048,10.87,10.87,10.87,100
"2014-08-30 23:13:00",1022815,1.549333,159.8682,3.303089,0.1133412,1.67,0,1.176,144.1331,3.029763,0.09541488,1.34,0,0,0,12.92,91.9,12.96,12.53,1.779,0.106,0,13.73,13.59,1.95,101.6059,10.87,10.87,10.87,100
"2014-08-30 23:14:00",1022816,1.614666,160.1353,5.652577,0.09992443,1.77,0,1.111333,144.2,3.581266,0.1175793,1.36,0,0,0,12.95,92,12.96,12.56,1.796,0.102,0,13.73,13.59,1.95,101.6065,10.87,10.87,10.87,100
"2014-08-30 23:15:00",1022817,1.588666,159.4561,6.199646,0.1160957,1.82,0,1.101333,141.8641,4.029084,0.1156354,1.29,0,0,0,12.97,92.2,12.97,12.58,1.838,0.086,0,13.73,13.59,2.013,101.6064,10.87,10.87,10.87,100
"2014-08-30 23:16:00",1022818,1.553333,158.3992,5.814333,0.1386442,1.8,0,1.141333,137.1414,5.961131,0.1220856,1.39,0,0,0,12.98,92.1,13.02,12.6,1.796,0.111,0,13.75,13.59,1.95,101.6068,10.87,10.87,10.87,100
"2014-08-30 23:17:00",1022819,1.522,163.9344,5.590032,0.1554863,1.8,0,1.136667,138.727,5.598452,0.1264208,1.33,0,0,0,13.01,91.8,13.03,12.6,1.708,0.116,0,13.76,13.59,1.95,101.6044,10.87,10.87,10.87,100
"2014-08-30 23:18:00",1022820,1.483333,152.2044,4.531876,0.1026753,1.66,0,1.138667,137.5353,3.402082,0.09142331,1.26,0,0,0,13,91.8,13.02,12.6,1.758,0.095,0,13.78,13.59,1.95,101.6057,10.87,10.87,10.87,100
"2014-08-30 23:19:00",1022821,1.544,156.4026,7.085944,0.1324538,1.86,0,0.9773333,140.5361,8.590872,0.1608505,1.23,0,0,0,13,91.6,13.02,12.6,1.871,0.111,0,13.78,13.59,2.138,101.6054,10.87,10.87,10.87,100
"2014-08-30 23:20:00",1022822,1.531333,161.6693,7.034173,0.1480481,1.83,0,0.9620001,141.4006,6.039023,0.1474313,1.17,0,0,0,13.01,91.4,13.03,12.6,1.792,0.091,0,13.79,13.59,1.95,101.6045,10.87,10.87,10.87,100
"2014-08-30 23:21:00",1022823,1.480667,163.9428,7.064204,0.1348316,1.81,0,1.09,140.3298,5.720653,0.09215929,1.22,0,0,0,13.02,91.4,13.03,12.59,1.775,0.105,0,13.8,13.59,2.013,101.6038,10.87,10.87,10.87,100
"2014-08-30 23:22:00",1022824,1.515333,162.1631,8.348577,0.136473,1.72,0,1.21,138.6577,6.005213,0.158535,1.44,0,0,0,13.03,91.4,13.03,12.59,1.8,0.127,0,13.81,13.59,1.95,101.6032,10.87,10.87,10.87,100
"2014-08-30 23:23:00",1022825,1.506,154.1404,7.018764,0.134005,1.75,0,1.117333,139.9954,4.828791,0.1139278,1.31,0,0,0,13.02,91.5,13.03,12.59,1.625,0.103,0,13.82,13.59,1.825,101.6005,10.87,10.87,10.87,100
"2014-08-30 23:24:00",1022826,1.543333,154.3508,7.543551,0.1986175,1.88,0,1.176,138.7347,3.837249,0.09951881,1.4,0,0,0,13.02,91.4,13.03,12.59,1.758,0.074,0,13.82,13.59,1.888,101.6017,10.87,10.87,10.87,100
"2014-08-30 23:25:00",1022827,1.600667,162.0502,8.591371,0.1537733,1.79,0,1.372,142.1343,4.468964,0.1165161,1.64,0,0,0,13.04,91.1,13.03,12.59,1.771,0.123,0,13.85,13.59,1.95,101.6002,10.87,10.87,10.87,100
"2014-08-30 23:26:00",1022828,1.723333,158.6511,7.884365,0.202243,2.19,0,1.176666,141.1386,6.234336,0.1555492,1.39,0,0,0,13.04,91,13.03,12.59,1.946,0.124,0,13.85,13.59,2.2,101.6,10.87,10.87,10.87,100
"2014-08-30 23:27:00",1022829,1.782667,158.201,4.504228,0.1245507,2.02,0,1.216667,139.4729,5.386906,0.1510261,1.48,0,0,0,13.04,90.9,13.03,12.58,1.833,0.137,0,13.86,13.59,2.013,101.5996,10.87,10.87,10.87,100
"2014-08-30 23:28:00",1022830,1.641333,162.0711,4.679776,0.151959,1.82,0,1.183333,147.0672,4.566466,0.1112755,1.4,0,0,0,13.02,90.9,13.03,12.56,1.9,0.141,0,13.87,13.59,2.2,101.599,10.87,10.87,10.87,100
"2014-08-30 23:29:00",1022831,1.764,160.867,4.363501,0.1338556,2.09,0,1.278667,144.0649,3.641201,0.1240358,1.54,0,0,0,13.02,91.2,13.03,12.57,2.042,0.079,0,13.87,13.59,2.138,101.5975,10.87,10.87,10.87,100
"2014-08-30 23:30:00",1022832,1.886,157.0646,5.431838,0.09666435,2.12,0,1.059333,149.3331,5.067905,0.1363557,1.28,0,0,0,13.03,91.1,13.04,12.58,1.975,0.159,0,13.89,13.59,2.388,101.5956,10.87,10.87,10.87,100
"2014-08-30 23:31:00",1022833,1.923333,160.8009,2.85607,0.1143484,2.14,0,1.032,148.2018,5.034009,0.1043839,1.21,0,0,0,13.02,91,13.03,12.57,2.096,0.096,0,13.9,13.59,2.263,101.5946,10.87,10.88,10.87,100
"2014-08-30 23:32:00",1022834,1.890667,154.7995,3.524801,0.06526528,2,0,1.271333,143.7263,4.693871,0.1466,1.5,0,0,0,13,91.1,13.03,12.56,2.029,0.106,0,13.91,13.59,2.263,101.5944,10.87,10.87,10.87,100
"2014-08-30 23:33:00",1022835,1.763333,163.2691,8.655025,0.2660242,2.21,0,1.155333,150.0659,4.808668,0.1537906,1.38,0,0,0,13,91.4,13.03,12.55,2.033,0.067,0,13.92,13.59,2.138,101.5928,10.87,10.87,10.87,100
"2014-08-30 23:34:00",1022836,1.912667,159.4573,6.16811,0.132839,2.1,0,1.272,145.4651,3.382421,0.1722866,1.57,0,0,0,13,91.3,13.03,12.56,2.083,0.096,0,13.93,13.59,2.263,101.5921,10.87,10.87,10.87,100
"2014-08-30 23:35:00",1022837,1.828667,155.4023,4.840244,0.1237129,2.03,0,1.414667,143.7332,1.878471,0.1124199,1.69,0,0,0,13,91.5,13.02,12.57,2.013,0.085,0,13.94,13.6,2.138,101.5924,10.87,10.87,10.87,100
"2014-08-30 23:36:00",1022838,1.912667,158.9976,4.574121,0.1031805,2.15,0,1.236667,144.933,3.695925,0.1185842,1.41,0,0,0,13,91.5,13.02,12.55,2.063,0.083,0,13.95,13.59,2.2,101.592,10.87,10.88,10.87,100
"2014-08-30 23:37:00",1022839,1.907333,161.0679,3.81907,0.0858267,2.11,0,1.224667,148.0658,3.128682,0.117636,1.43,0,0,0,13,91.5,13.02,12.57,2.104,0.094,0,13.96,13.59,2.263,101.5942,10.87,10.87,10.87,100
"2014-08-30 23:38:00",1022840,1.853333,159.068,3.355434,0.06788881,1.97,0,1.19,146.1323,3.051685,0.1227464,1.4,0,0,0,12.99,91.6,13,12.53,2.1,0.044,0,13.97,13.59,2.2,101.5951,10.87,10.87,10.87,100
"2014-08-30 23:39:00",1022841,1.874,158.2002,2.68808,0.0623752,2.04,0,1.219333,147.2012,3.93525,0.09821519,1.37,0,0,0,12.97,91.8,12.95,12.5,2.1,0.104,0,13.97,13.59,2.263,101.5955,10.87,10.87,10.87,100
"2014-08-30 23:40:00",1022842,1.915333,156.7997,2.761409,0.09555916,2.04,0,1.204667,143.4662,2.445552,0.1070742,1.37,0,0,0,12.95,91.4,12.93,12.49,2.054,0.09,0,13.99,13.59,2.2,101.5958,10.87,10.87,10.87,100
"2014-08-30 23:41:00",1022843,1.909333,161.867,2.390538,0.05626918,2,0,1.397333,144.0639,4.233001,0.04493948,1.48,0,0,0,12.92,91.2,12.92,12.47,2.158,0.14,0,13.99,13.59,2.45,101.5968,10.87,10.88,10.87,100
"2014-08-30 23:42:00",1022844,2.026666,160.2005,2.314934,0.08669231,2.17,0,1.246667,145.9342,4.835588,0.1255211,1.45,0,0,0,12.92,91.1,12.92,12.46,2.054,0.093,0,14,13.59,2.2,101.5953,10.87,10.87,10.87,100
"2014-08-30 23:43:00",1022845,2.02,159.5999,2.497633,0.07099294,2.13,0,1.274,144.5995,2.388571,0.0895768,1.44,0,0,0,12.92,91.2,12.93,12.49,2.208,0.091,0,14.01,13.59,2.325,101.5949,10.87,10.87,10.87,100
"2014-08-30 23:44:00",1022846,2.056,163.1988,2.586505,0.08994813,2.21,0,1.283333,145.4658,3.095225,0.1222929,1.48,0,0,0,12.92,91.4,12.93,12.49,2.246,0.066,0,14.01,13.59,2.388,101.5936,10.87,10.87,10.87,100
"2014-08-30 23:45:00",1022847,2.068667,161.6669,2.649751,0.1589493,2.43,0,1.232667,149.3389,6.004393,0.1218998,1.44,0,0,0,12.93,91.5,12.93,12.5,2.308,0.09,0,14.01,13.59,2.45,101.5923,10.87,10.87,10.87,100
"2014-08-30 23:46:00",1022848,2.183333,163.1961,3.916798,0.1743049,2.57,0,1.082667,151.1327,4.14418,0.1143367,1.28,0,0,0,12.93,91.6,12.93,12.49,2.333,0.107,0,14.03,13.59,2.575,101.5899,10.87,10.87,10.87,100
"2014-08-30 23:47:00",1022849,2.117333,164.1333,3.303564,0.1248181,2.34,0,1.295334,150.8668,2.499554,0.1206022,1.57,0,0,0,12.92,91.7,12.92,12.49,2.354,0.099,0,14.04,13.59,2.575,101.5889,10.87,10.87,10.87,100
"2014-08-30 23:48:00",1022850,2.197333,163.6626,4.154782,0.1382494,2.55,0,1.046667,156.66,5.924671,0.119201,1.27,0,0,0,12.9,91.6,12.88,12.49,2.379,0.085,0,14.04,13.59,2.513,101.589,10.87,10.87,10.87,100
"2014-08-30 23:49:00",1022851,2.115333,165.5323,3.242383,0.1374466,2.28,0,1.208,153.8003,4.663128,0.1722479,1.55,0,0,0,12.9,91.7,12.88,12.49,2.513,0.112,0,14.05,13.59,2.7,101.5875,10.87,10.88,10.87,100
"2014-08-30 23:50:00",1022852,2.037333,163.6635,3.396976,0.1140449,2.25,0,1.085333,153.8048,6.633148,0.152703,1.41,0,0,0,12.88,92,12.85,12.46,2.233,0.16,0,14.06,13.59,2.45,101.587,10.87,10.87,10.87,100
"2014-08-30 23:51:00",1022853,2.114,168.1331,3.826824,0.1360784,2.42,0,0.946,159.8008,4.035901,0.1488086,1.27,0,0,0,12.86,92.2,12.85,12.42,2.229,0.148,0,14.06,13.59,2.45,101.5859,10.87,10.88,10.87,100
"2014-08-30 23:52:00",1022854,2.065334,168.4602,4.892429,0.2163598,2.42,0,1.243333,159.2771,5.852041,0.1667999,1.53,0,0,0,12.85,92.3,12.84,12.41,2.188,0.089,0,14.06,13.59,2.325,101.5853,10.87,10.87,10.87,100
"2014-08-30 23:53:00",1022855,1.998667,172.5357,5.002601,0.2605601,2.35,0,1.315333,164.421,8.491301,0.1771202,1.59,0,0,0,12.85,92.2,12.85,12.41,2.208,0.088,0,14.06,13.6,2.325,101.5866,10.87,10.87,10.87,100
"2014-08-30 23:54:00",1022856,1.922667,169.2592,4.81925,0.1334899,2.24,0,1.24,160.2678,4.957024,0.1407125,1.47,0,0,0,12.86,92.2,12.84,12.41,2.283,0.059,0,14.06,13.59,2.45,101.5853,10.87,10.87,10.87,100
"2014-08-30 23:55:00",1022857,2.102,171.133,4.571757,0.2192776,2.45,0,1.150667,161.736,5.281617,0.1134587,1.39,0,0,0,12.85,92.3,12.84,12.4,2.283,0.084,0,14.07,13.59,2.45,101.5848,10.87,10.88,10.87,100
"2014-08-30 23:56:00",1022858,2.096667,168.7354,4.341629,0.1430462,2.3,0,1.102667,161.8664,5.617251,0.1240681,1.32,0,0,0,12.84,92,12.79,12.41,2.1,0.075,0,14.07,13.59,2.2,101.5863,10.87,10.87,10.87,100
"2014-08-30 23:57:00",1022859,2.152,173.0666,3.973606,0.1668212,2.54,0,1.263333,158.9984,3.794112,0.1157968,1.45,0,0,0,12.82,91.8,12.77,12.41,2.242,0.126,0,14.09,13.59,2.45,101.5844,10.87,10.88,10.87,100
"2014-08-30 23:58:00",1022860,1.978667,169.9995,4.760617,0.1893098,2.27,0,1.126,158.3348,6.18771,0.1645114,1.4,0,0,0,12.81,91.9,12.77,12.4,2.242,0.124,0,14.09,13.59,2.388,101.5833,10.87,10.87,10.87,100
"2014-08-30 23:59:00",1022861,2.042,171.2622,4.86228,0.1200111,2.34,0,1.148,153.7354,4.432401,0.1419953,1.41,0,0,0,12.79,92,12.76,12.37,2.225,0.116,0,14.09,13.59,2.388,101.584,10.87,10.87,10.87,100
"2014-08-31 00:00:00",1022862,2.012,172.1295,4.949577,0.1127357,2.2,0,1.127333,158.1811,5.502927,0.1467636,1.3,0,0,0,12.78,91.9,12.73,12.33,2.229,0.125,0,14.09,13.59,2.45,101.584,10.87,10.87,10.87,100