"2014-09-25 00:01:00",1058863,3.154667,262.7966,6.304047,0.3373795,3.7,0,2.014,262.277,9.010693,0.2827437,2.54,0,0,0,10.79,91.8,10.83,10.41,3.496,0.353,0,11.96,13.6,4.138,101.4208,10.14,10.14,10.14,0
"2014-09-25 00:02:00",1058864,3.307333,266.0658,4.765984,0.4098043,4.26,0,2.126667,263.4094,6.933495,0.304536,2.58,0,0,0,10.81,91.6,10.86,10.45,3.179,0.259,0,11.94,13.6,3.638,101.424,10.14,10.14,10.14,0
"2014-09-25 00:03:00",1058865,3.184,261.4699,4.483694,0.3421072,3.85,0,2.255333,262.4039,5.274697,0.3901601,3.07,0,0,0,10.81,91.6,10.86,10.46,3.629,0.294,0,11.93,13.6,4.2,101.4279,10.14,10.14,10.14,0
"2014-09-25 00:04:00",1058866,3.297333,265.2005,3.349964,0.3255859,3.91,0,2.461334,264.7962,5.291506,0.3018359,3.17,0,0,0,10.82,91.9,10.9,10.48,3.779,0.391,0,11.93,13.6,4.325,101.4287,10.14,10.14,10.14,0
"2014-09-25 00:05:00",1058867,3.152667,263.2007,3.144655,0.2380327,3.7,0,2.415334,260.7846,6.82527,0.2972511,2.88,0,0,0,10.82,91.8,10.88,10.47,3.529,0.343,0,11.91,13.61,4.325,101.4323,10.14,10.14,10.14,0
"2014-09-25 00:06:00",1058868,3.12,264.2633,5.129762,0.2234577,3.6,0,2.384,262.3312,8.369188,0.2868867,2.88,0,0,0,10.83,91.7,10.87,10.46,3.658,0.313,0,11.91,13.6,4.075,101.4313,10.14,10.14,10.14,0
"2014-09-25 00:07:00",1058869,3.280667,260.5311,6.007447,0.3705575,3.83,0,2.245333,261.1345,4.743918,0.221054,2.63,0,0,0,10.81,91.9,10.82,10.44,3.425,0.274,0,11.91,13.6,3.825,101.4326,10.14,10.14,10.14,0
"2014-09-25 00:08:00",1058870,3.19,257.5263,6.038533,0.2664583,3.87,0,2.386666,256.1308,5.398611,0.3303062,3,0,0,0,10.78,91.8,10.85,10.44,3.25,0.251,0,11.91,13.6,3.638,101.4309,10.14,10.14,10.14,0
"2014-09-25 00:09:00",1058871,3.234,255.6661,3.805864,0.3905176,3.94,0,2.020667,257.0085,5.507203,0.2340218,2.42,0,0,0,10.76,92,10.81,10.42,3.325,0.385,0,11.9,13.6,4.138,101.4324,10.14,10.14,10.14,0
"2014-09-25 00:10:00",1058872,3.213333,262.0675,5.798865,0.2489891,3.62,0,2.221333,261.7997,2.761231,0.2456791,2.83,0,0,0,10.76,91.9,10.85,10.44,3.642,0.504,0,11.89,13.6,4.513,101.4321,10.14,10.14,10.14,0
"2014-09-25 00:11:00",1058873,3.401333,259.532,2.894418,0.2768843,3.77,0,2.546667,261.1345,4.799539,0.2900957,2.97,0,0,0,10.77,91.9,10.82,10.44,3.563,0.222,0,11.89,13.6,4.138,101.433,10.14,10.14,10.14,0
"2014-09-25 00:12:00",1058874,3.223334,259.1338,3.24193,0.3231855,3.85,0,2.321333,256.7367,5.219671,0.2686476,2.78,0,0,0,10.73,91.8,10.78,10.39,3.767,0.427,0,11.88,13.6,4.388,101.4337,10.14,10.14,10.14,0
"2014-09-25 00:13:00",1058875,3.317333,260.8016,5.331213,0.3727281,4.38,0,2.768667,261.6037,6.487655,0.4051645,3.66,0,0,0,10.73,91.8,10.81,10.4,4.125,0.206,0,11.86,13.6,4.513,101.4344,10.14,10.14,10.14,0
"2014-09-25 00:14:00",1058876,3.278666,258.9343,4.638037,0.2825094,3.69,0,2.542,256.9958,5.64071,0.3324094,3.13,0,0,0,10.77,91.8,10.88,10.47,3.604,0.406,0,11.86,13.6,4.263,101.4344,10.14,10.14,10.14,0
"2014-09-25 00:15:00",1058877,3.325333,260.0705,4.535757,0.2327478,3.72,0,2.186,257.3344,5.234962,0.4892144,3.18,0,0,0,10.78,92,10.83,10.44,3.604,0.389,0,11.86,13.6,4.2,101.4328,10.14,10.15,10.14,0
"2014-09-25 00:16:00",1058878,3.636667,257.2656,3.854578,0.2658989,4.11,0,2.654667,260.3304,6.156627,0.4347853,3.22,0,0,0,10.77,92,10.84,10.43,3.925,0.241,0,11.86,13.61,4.325,101.4374,10.14,10.14,10.14,0
"2014-09-25 00:17:00",1058879,3.621333,257.5341,4.839613,0.36107,4.49,0,2.474,253.6639,4.524714,0.3434104,3.38,0,0,0,10.77,92,10.81,10.42,3.767,0.263,0,11.84,13.6,4.388,101.4375,10.14,10.14,10.14,0
"2014-09-25 00:18:00",1058880,3.368,258.4785,7.723026,0.467678,4.42,0,2.39,256.396,7.994042,0.42239,3.42,0,0,0,10.73,91.9,10.77,10.35,3.992,0.294,0,11.84,13.6,4.575,101.4412,10.14,10.15,10.14,0
"2014-09-25 00:19:00",1058881,3.714667,258.4018,3.893798,0.2762334,4.12,0,2.297333,258.0802,6.528459,0.3323144,3.04,0,0,0,10.73,91.9,10.79,10.38,3.696,0.235,0,11.83,13.6,4.2,101.4433,10.14,10.15,10.14,0
"2014-09-25 00:20:00",1058882,3.716,260.062,5.154088,0.4401636,4.69,0,2.380666,259.6588,5.566081,0.2897002,2.76,0,0,0,10.71,92,10.78,10.36,3.471,0.175,0,11.82,13.6,3.763,101.445,10.14,10.15,10.14,0
"2014-09-25 00:21:00",1058883,3.895333,263.665,4.797161,0.5790206,4.72,0,2.540667,260.667,4.495711,0.3076896,3.4,0,0,0,10.72,91.9,10.8,10.4,4.025,0.444,0,11.82,13.6,4.513,101.4465,10.14,10.15,10.14,0
"2014-09-25 00:22:00",1058884,3.266666,259.4673,4.77254,0.3148262,3.84,0,2.646667,261.7284,5.776859,0.387172,3.55,0,0,0,10.76,92,10.85,10.44,3.717,0.27,0,11.82,13.6,4.138,101.4475,10.14,10.15,10.14,0
"2014-09-25 00:23:00",1058885,3.700667,256.5313,5.224648,0.4263561,4.54,0,2.646667,255.3988,5.31299,0.47546,3.48,0,0,0,10.75,92,10.79,10.41,4.237,0.649,0,11.81,13.6,5.2,101.4477,10.15,10.15,10.14,0
"2014-09-25 00:24:00",1058886,3.565334,257.1345,3.283137,0.3198096,4.24,0,2.427333,256.4615,5.14633,0.481864,3.37,0,0,0,10.77,91.8,10.84,10.43,3.604,0.347,0,11.79,13.6,4.45,101.4492,10.15,10.15,10.15,0
"2014-09-25 00:25:00",1058887,3.328667,256.5989,4.585432,0.3381492,4.04,0,2.682667,253.7918,4.91085,0.5003127,4.02,0,0,0,10.75,92,10.79,10.4,3.654,0.34,0,11.79,13.6,4.388,101.4496,10.15,10.15,10.15,0
"2014-09-25 00:26:00",1058888,3.418,254.9354,4.13697,0.2992925,3.98,0,2.372,254.599,5.628345,0.2890491,2.87,0,0,0,10.74,91.9,10.81,10.4,3.979,0.247,0,11.79,13.6,4.575,101.4489,10.15,10.15,10.15,0
"2014-09-25 00:27:00",1058889,3.461334,258.1952,5.622127,0.2853037,3.95,0,2.524,256.3355,5.448295,0.4111415,3.14,0,0,0,10.75,92,10.8,10.42,3.837,0.429,0,11.78,13.6,4.388,101.4506,10.15,10.15,10.15,0
"2014-09-25 00:28:00",1058890,3.449334,256.1987,5.967911,0.3987392,3.99,0,2.282667,259.6737,5.284152,0.3444506,2.84,0,0,0,10.75,92,10.79,10.4,3.592,0.362,0,11.77,13.6,4.138,101.4519,10.15,10.15,10.15,0
"2014-09-25 00:29:00",1058891,3.337333,259.5943,6.095207,0.3137614,3.91,0,2.265333,257.1985,4.790699,0.2610968,2.79,0,0,0,10.74,91.9,10.77,10.37,3.288,0.197,0,11.77,13.6,3.7,101.4526,10.15,10.15,10.15,0
"2014-09-25 00:30:00",1058892,3.181333,261.6685,5.745101,0.4630748,4.07,0,2.036666,257.6672,7.821593,0.2347102,2.47,0,0,0,10.7,92,10.7,10.32,3.529,0.398,0,11.77,13.6,4.2,101.4549,10.15,10.15,10.15,0
"2014-09-25 00:31:00",1058893,3.107333,259.5359,4.840812,0.3446054,3.93,0,2.069333,258.2178,7.205113,0.2453424,2.39,0,0,0,10.66,92.2,10.69,10.29,3.513,0.208,0,11.77,13.6,3.825,101.4548,10.15,10.15,10.15,0
"2014-09-25 00:32:00",1058894,3.028,258.8002,2.902432,0.3527076,3.51,0,2.176,256.4707,5.745615,0.2603024,2.61,0,0,0,10.65,92.1,10.7,10.29,3.633,0.234,0,11.76,13.61,4.263,101.4561,10.15,10.15,10.15,0
"2014-09-25 00:33:00",1058895,3.138,258.9321,2.998214,0.2111303,3.45,0,2.071333,255.071,5.857767,0.1723897,2.42,0,0,0,10.63,92.2,10.64,10.26,3.729,0.266,0,11.75,13.6,4.075,101.4584,10.15,10.15,10.15,0
"2014-09-25 00:34:00",1058896,3.414,262.8663,5.312768,0.5399481,4.37,0,2.425333,259.2043,5.125942,0.2248219,2.81,0,0,0,10.63,92.1,10.68,10.28,3.621,0.286,0,11.75,13.6,4.075,101.4596,10.15,10.15,10.15,0
"2014-09-25 00:35:00",1058897,3.114666,259.1345,4.659142,0.298683,3.55,0,1.972667,253.5909,5.960386,0.2354419,2.37,0,0,0,10.65,91.9,10.7,10.3,3.467,0.315,0,11.75,13.6,3.95,101.4605,10.15,10.15,10.15,0
"2014-09-25 00:36:00",1058898,2.95,257.3309,6.133856,0.1818058,3.42,0,2.116667,256.4438,8.658694,0.3205134,2.47,0,0,0,10.64,92.1,10.66,10.28,3.479,0.223,0,11.73,13.6,3.763,101.4639,10.15,10.15,10.15,0
"2014-09-25 00:37:00",1058899,3.032667,262.666,3.476292,0.2661445,3.49,0,2.286667,259.8425,7.926826,0.4012758,3.19,0,0,0,10.59,91.9,10.59,10.21,3.771,0.325,0,11.73,13.6,4.575,101.4686,10.15,10.15,10.15,0
"2014-09-25 00:38:00",1058900,3.18,261.2646,3.88898,0.163095,3.46,0,2.562667,258.1351,7.703359,0.3969125,3.26,0,0,0,10.59,91.9,10.68,10.25,3.571,0.386,0,11.73,13.6,4.138,101.4692,10.15,10.15,10.15,0
"2014-09-25 00:39:00",1058901,2.920666,257.9348,4.387774,0.2533105,3.21,0,1.936666,255.4518,9.221442,0.3617857,2.61,0,0,0,10.62,91.8,10.68,10.29,3.517,0.436,0,11.72,13.6,4.2,101.4725,10.15,10.15,10.15,0
"2014-09-25 00:40:00",1058902,2.798,260.4657,4.615325,0.2576095,3.22,0,1.932667,259.9262,6.357247,0.2601402,2.41,0,0,0,10.62,92,10.66,10.27,3.117,0.236,0,11.71,13.6,3.45,101.4742,10.15,10.15,10.15,0
"2014-09-25 00:41:00",1058903,3.032,260.1282,5.362226,0.1761135,3.61,0,2.076,257.8685,5.50935,0.3451144,2.86,0,0,0,10.61,91.9,10.63,10.25,3.296,0.297,0,11.7,13.61,3.825,101.4765,10.15,10.15,10.15,0
"2014-09-25 00:42:00",1058904,3.152667,262.803,5.772899,0.37795,3.77,0,2.014,259.6628,6.286216,0.228409,2.43,0,0,0,10.62,91.8,10.7,10.29,3.271,0.247,0,11.7,13.6,3.638,101.4778,10.15,10.15,10.15,0
"2014-09-25 00:43:00",1058905,2.750667,261.7959,4.131886,0.3793058,3.73,0,2.208667,259.3949,6.229284,0.1887456,2.52,0,0,0,10.62,91.9,10.65,10.28,3.229,0.339,0,11.68,13.6,3.888,101.4829,10.15,10.15,10.15,0
"2014-09-25 00:44:00",1058906,3.148,262.3269,5.483346,0.3008033,3.84,0,2.136667,260.2672,5.742424,0.3033296,2.84,0,0,0,10.59,92,10.63,10.23,3.304,0.212,0,11.68,13.6,3.638,101.4832,10.15,10.15,10.15,0
"2014-09-25 00:45:00",1058907,3.058,265.2027,5.240939,0.2620738,3.63,0,2.008,264.5322,5.237011,0.2423001,2.48,0,0,0,10.61,92.1,10.65,10.27,3.3,0.251,0,11.68,13.6,3.763,101.4854,10.15,10.15,10.15,0
"2014-09-25 00:46:00",1058908,3.108001,262.0067,5.522119,0.3240618,3.57,0,2.040667,262.1914,10.47554,0.3096119,2.62,0,0,0,10.6,92.1,10.62,10.24,3.371,0.394,0,11.68,13.6,4.263,101.488,10.15,10.15,10.15,0
"2014-09-25 00:47:00",1058909,3.09,265.3297,5.065032,0.3120897,3.61,0,1.936,259.1356,5.199434,0.2325453,2.44,0,0,0,10.6,91.8,10.63,10.23,3.604,0.421,0,11.66,13.6,4.575,101.4896,10.15,10.15,10.15,0
"2014-09-25 00:48:00",1058910,2.952,264.9289,6.377611,0.2038692,3.23,0,2.238,266.5366,6.915278,0.3587608,3.02,0,0,0,10.59,91.8,10.62,10.21,3.804,0.302,0,11.66,13.6,4.513,101.4929,10.15,10.15,10.15,0
"2014-09-25 00:49:00",1058911,2.93,264.7308,4.780981,0.2783762,3.36,0,2.263333,260.9998,4.527211,0.203131,2.74,0,0,0,10.58,91.9,10.6,10.21,3.471,0.237,0,11.65,13.6,3.888,101.4918,10.15,10.15,10.15,0
"2014-09-25 00:50:00",1058912,2.984,260.9273,6.487319,0.2571848,3.5,0,2.483333,256.8635,5.792418,0.2706207,3.03,0,0,0,10.58,91.9,10.61,10.2,3.15,0.329,0,11.64,13.61,3.7,101.4912,10.15,10.15,10.15,0
"2014-09-25 00:51:00",1058913,3.096,261.4662,3.947231,0.2054524,3.44,0,2.092667,260.9272,4.475709,0.2824763,2.77,0,0,0,10.57,91.8,10.6,10.21,3.588,0.258,0,11.63,13.6,4.012,101.4895,10.15,10.15,10.15,0
"2014-09-25 00:52:00",1058914,3.418,264.0676,5.345894,0.1861612,3.63,0,2.256667,263.8014,3.850119,0.2409333,2.73,0,0,0,10.55,91.8,10.58,10.17,3.738,0.249,0,11.63,13.6,4.263,101.4902,10.15,10.15,10.15,0
"2014-09-25 00:53:00",1058915,3.276,264.7981,3.72657,0.3479809,4.03,0,2.144,261.1291,5.275537,0.1770047,2.48,0,0,0,10.55,91.9,10.57,10.17,3.529,0.305,0,11.63,13.6,4.012,101.4896,10.15,10.15,10.15,0
"2014-09-25 00:54:00",1058916,3.108,264.6778,6.17799,0.328597,3.65,0,1.970667,267.5314,7.661497,0.256085,2.54,0,0,0,10.54,91.8,10.57,10.16,3.5,0.475,0,11.61,13.6,4.2,101.4886,10.15,10.16,10.15,0
"2014-09-25 00:55:00",1058917,3.185333,264.6649,5.5928,0.3498926,4.1,0,2.352,267.7365,8.329171,0.3461059,2.97,0,0,0,10.58,91.9,10.65,10.23,3.192,0.359,0,11.61,13.6,4.138,101.4871,10.16,10.16,10.15,0
"2014-09-25 00:56:00",1058918,3.116667,264.6028,5.04108,0.2709407,3.82,0,2.11,263.2039,7.384439,0.2975455,2.7,0,0,0,10.6,92,10.65,10.26,3.6,0.234,0,11.6,13.6,4.012,101.4875,10.15,10.16,10.15,0
"2014-09-25 00:57:00",1058919,2.868,267.2021,5.739952,0.3739912,3.7,0,2.031333,266.9253,9.495122,0.3544736,2.83,0,0,0,10.59,92.2,10.63,10.25,3.325,0.351,0,11.59,13.6,4.075,101.486,10.16,10.16,10.15,0
"2014-09-25 00:58:00",1058920,2.600667,271.6681,5.508867,0.2487694,2.93,0,2.096,269.7221,6.385301,0.2668532,2.8,0,0,0,10.61,92,10.64,10.26,3.596,0.256,0,11.59,13.6,4.075,101.4865,10.16,10.16,10.15,0
"2014-09-25 00:59:00",1058921,2.466667,274.2614,5.062116,0.2614234,2.96,0,1.91,278.0741,7.09863,0.3200833,2.43,0,0,0,10.63,92.1,10.64,10.26,3.367,0.178,0,11.59,13.6,3.575,101.4865,10.16,10.16,10.15,0
"2014-09-25 01:00:00",1058922,2.492667,273.7328,3.888324,0.231069,2.83,0,1.941333,278.769,10.45176,0.3388189,2.54,0,0,0,10.64,92.1,10.63,10.27,2.888,0.248,0,11.59,13.6,3.325,101.4855,10.15,10.16,10.15,0
"2014-09-25 01:01:00",1058923,2.824,267.2683,3.491553,0.1674037,3.12,0,2.323333,270.1307,5.872125,0.2645164,2.74,0,0,0,10.63,92.1,10.66,10.26,3.138,0.269,0,11.58,13.6,3.513,101.4815,10.15,10.16,10.15,0
"2014-09-25 01:02:00",1058924,2.77,267.3974,3.772036,0.2947315,3.13,0,2.037333,264.4669,6.339578,0.3169115,2.68,0,0,0,10.67,92,10.75,10.34,3.229,0.286,0,11.57,13.6,3.638,101.4811,10.16,10.16,10.15,0
"2014-09-25 01:03:00",1058925,2.87,264.8626,5.849834,0.3400784,3.43,0,2.085334,262.4667,5.963,0.2584793,2.54,0,0,0,10.65,92.1,10.65,10.28,2.917,0.237,0,11.57,13.6,3.263,101.4791,10.16,10.16,10.16,0
"2014-09-25 01:04:00",1058926,2.735333,262.9299,5.671375,0.1672869,2.93,0,2.068,258.2643,3.905076,0.2638484,2.53,0,0,0,10.6,92.1,10.6,10.22,2.979,0.215,0,11.56,13.6,3.45,101.4785,10.16,10.16,10.16,0
"2014-09-25 01:05:00",1058927,2.78,262.0022,4.273164,0.303359,3.36,0,2.061334,253.0672,3.940237,0.1986577,2.44,0,0,0,10.57,92.1,10.57,10.19,3.158,0.237,0,11.55,13.6,3.575,101.4787,10.16,10.16,10.16,0
"2014-09-25 01:06:00",1058928,2.755333,257.2014,4.33803,0.3140672,3.38,0,1.952,253.1325,2.871572,0.2345265,2.46,0,0,0,10.53,92.1,10.53,10.15,3.321,0.229,0,11.54,13.6,3.7,101.4801,10.16,10.16,10.16,0
"2014-09-25 01:07:00",1058929,2.661333,259.7331,3.548683,0.2055194,3.02,0,1.471333,256.5049,8.377932,0.2329483,1.98,0,0,0,10.53,92.1,10.55,10.16,3.104,0.23,0,11.54,13.6,3.575,101.4821,10.16,10.16,10.16,0
"2014-09-25 01:08:00",1058930,2.676666,254.7339,3.802303,0.285626,3.03,0,1.665333,253.8646,7.620584,0.296555,2.22,0,0,0,10.5,92.3,10.48,10.11,3.004,0.347,0,11.54,13.6,3.7,101.482,10.16,10.16,10.16,0
"2014-09-25 01:09:00",1058931,2.523333,257.2665,4.916855,0.3616198,3.25,0,1.844667,253.8791,7.420503,0.3826899,2.59,0,0,0,10.46,92.3,10.46,10.08,3.004,0.322,0,11.54,13.6,3.513,101.4842,10.16,10.16,10.16,0
"2014-09-25 01:10:00",1058932,2.876667,260.0709,5.726318,0.2569738,3.32,0,2.206,256.932,5.246045,0.2761352,2.88,0,0,0,10.48,92.1,10.49,10.1,3.254,0.209,0,11.52,13.6,3.7,101.4867,10.16,10.16,10.16,0
"2014-09-25 01:11:00",1058933,2.846,262.7384,4.984534,0.2010572,3.15,0,2.004667,260.2689,5.077488,0.2063933,2.31,0,0,0,10.5,91.8,10.55,10.15,3.529,0.271,0,11.52,13.6,4.012,101.4908,10.16,10.16,10.16,0
"2014-09-25 01:12:00",1058934,2.898,268.4624,4.783365,0.3028355,3.49,0,2.080667,264.4612,6.027086,0.2183718,2.55,0,0,0,10.53,91.7,10.53,10.16,3.2,0.291,0,11.51,13.6,3.763,101.4926,10.16,10.16,10.16,0
"2014-09-25 01:13:00",1058935,2.906667,261.1985,5.610652,0.377424,3.68,0,1.758,256.5319,5.758589,0.2629372,2.33,0,0,0,10.49,91.9,10.48,10.11,3.213,0.25,0,11.49,13.6,3.763,101.4939,10.16,10.16,10.16,0
"2014-09-25 01:14:00",1058936,2.807333,257.8676,4.112256,0.2409831,3.1,0,1.878,252.4071,5.37107,0.2814534,2.47,0,0,0,10.46,92.1,10.46,10.09,3.338,0.216,0,11.49,13.61,3.7,101.4909,10.16,10.16,10.16,0
"2014-09-25 01:15:00",1058937,2.842666,259.5888,5.14103,0.3747616,3.38,0,1.998667,256.4023,7.6594,0.3883446,2.67,0,0,0,10.44,92.4,10.45,10.07,3.321,0.376,0,11.49,13.6,3.95,101.4893,10.16,10.16,10.16,0
"2014-09-25 01:16:00",1058938,2.891333,261.5364,7.249919,0.3723057,3.81,0,2.006667,264.2561,5.796944,0.4180058,2.85,0,0,0,10.45,92.2,10.48,10.11,3.254,0.407,0,11.49,13.6,3.888,101.4885,10.16,10.16,10.16,0
"2014-09-25 01:17:00",1058939,3.052666,262.6021,7.055048,0.3995742,3.79,0,2.178,265.1373,6.795795,0.2799333,2.55,0,0,0,10.48,92.3,10.53,10.14,2.8,0.293,0,11.47,13.6,3.388,101.4874,10.16,10.16,10.16,0
"2014-09-25 01:18:00",1058940,2.626667,261.8643,4.630188,0.3304676,3.17,0,1.816667,260.9141,9.304018,0.2321111,2.23,0,0,0,10.51,92,10.54,10.16,3.033,0.255,0,11.47,13.6,3.45,101.4879,10.16,10.16,10.16,0
"2014-09-25 01:19:00",1058941,2.951334,261.2687,5.130261,0.560177,3.75,0,1.586666,258.884,7.734617,0.1914042,1.88,0,0,0,10.5,92.4,10.52,10.15,3.113,0.357,0,11.46,13.6,3.575,101.4879,10.16,10.16,10.16,0
"2014-09-25 01:20:00",1058942,3.106,258.8648,4.270451,0.3147444,3.87,0,1.666,257.9989,4.829544,0.3024521,2.34,0,0,0,10.48,92.6,10.48,10.14,3.054,0.309,0,11.45,13.6,3.575,101.4919,10.16,10.16,10.16,0
"2014-09-25 01:21:00",1058943,3.092667,259.6001,4.110536,0.3371738,3.58,0,2.11,258.2655,5.295467,0.3496474,2.71,0,0,0,10.47,92.5,10.47,10.12,3.396,0.205,0,11.45,13.6,3.7,101.4934,10.16,10.16,10.16,0
"2014-09-25 01:22:00",1058944,2.788,261.3309,3.942478,0.3257238,3.25,0,2.084667,260.9345,5.518533,0.3182424,2.47,0,0,0,10.46,92.4,10.47,10.1,3.204,0.263,0,11.45,13.6,3.638,101.494,10.16,10.16,10.16,0
"2014-09-25 01:23:00",1058945,2.997334,262.7322,4.73861,0.4134161,3.77,0,2.156,258.7366,6.27216,0.3194954,2.62,0,0,0,10.46,92.2,10.48,10.13,3.363,0.197,0,11.45,13.6,3.638,101.4975,10.16,10.16,10.16,0
"2014-09-25 01:24:00",1058946,2.823334,259.3988,5.00264,0.3281599,3.4,0,2.020667,258.2066,7.739107,0.2717221,2.66,0,0,0,10.48,92.1,10.47,10.13,3.442,0.393,0,11.45,13.6,4.012,101.4956,10.16,10.16,10.16,0
"2014-09-25 01:25:00",1058947,2.896667,255.2699,5.947052,0.3873614,3.86,0,1.877333,253.7165,7.800577,0.3029734,2.49,0,0,0,10.46,92.2,10.48,10.12,3.079,0.375,0,11.43,13.6,3.7,101.4929,10.17,10.17,10.16,0
"2014-09-25 01:26:00",1058948,3.084666,254.3366,3.958903,0.2378478,3.45,0,2.092667,254.6713,7.957707,0.2680663,2.51,0,0,0,10.46,92.4,10.48,10.14,3.413,0.292,0,11.43,13.6,4.012,101.4898,10.17,10.17,10.17,0
"2014-09-25 01:27:00",1058949,3.222,252.5408,4.389543,0.3364163,3.85,0,2.200667,251.533,4.586332,0.4574198,3.02,0,0,0,10.45,92.4,10.46,10.13,3.317,0.25,0,11.43,13.6,3.763,101.4874,10.17,10.17,10.17,0
"2014-09-25 01:28:00",1058950,3.054,249.2,5.061222,0.2750224,3.52,0,2.187333,246.8694,4.438781,0.3892466,2.86,0,0,0,10.47,92.4,10.48,10.14,3.379,0.213,0,11.42,13.6,3.7,101.4874,10.17,10.17,10.17,0
"2014-09-25 01:29:00",1058951,3.13,251.3335,4.058681,0.1940103,3.53,0,2.114667,254.0061,7.129272,0.3255532,2.67,0,0,0,10.47,92.5,10.48,10.14,3.654,0.238,0,11.4,13.6,3.95,101.4875,10.17,10.17,10.17,0
"2014-09-25 01:30:00",1058952,3.12,256.6683,4.948185,0.4248137,3.89,0,2.198,254.3292,4.640389,0.4973288,3.06,0,0,0,10.45,92.6,10.43,10.12,3.804,0.475,0,11.4,13.6,4.575,101.4908,10.17,10.17,10.17,0
"2014-09-25 01:31:00",1058953,3.187333,255.5994,3.321918,0.2535473,3.55,0,2.406,255.7966,5.354195,0.4321542,3.13,0,0,0,10.45,92.6,10.5,10.14,3.513,0.243,0,11.4,13.6,3.888,101.4923,10.17,10.17,10.17,0
"2014-09-25 01:32:00",1058954,3.128667,255.7995,4.96563,0.3435087,3.67,0,1.950667,254.1557,8.811243,0.3298175,2.55,0,0,0,10.47,92.7,10.51,10.17,3.538,0.347,0,11.4,13.6,4.138,101.4941,10.17,10.17,10.17,0
"2014-09-25 01:33:00",1058955,2.998,254.9334,4.202004,0.3669005,3.81,0,1.994667,252.2715,5.624125,0.2196927,2.41,0,0,0,10.48,92.8,10.49,10.16,3.183,0.306,0,11.4,13.6,3.7,101.497,10.17,10.17,10.17,0
"2014-09-25 01:34:00",1058956,2.956666,257.0022,4.559486,0.3569438,3.5,0,2.152,256.736,6.4528,0.3787031,2.92,0,0,0,10.45,92.9,10.46,10.13,3.75,0.302,0,11.4,13.6,4.2,101.4959,10.17,10.17,10.17,0
"2014-09-25 01:35:00",1058957,3.218,256.8004,2.560848,0.2369022,3.61,0,1.820667,257.1916,7.725698,0.3146525,2.27,0,0,0,10.48,92.7,10.53,10.18,3.683,0.407,0,11.39,13.6,4.263,101.4957,10.17,10.17,10.17,0
"2014-09-25 01:36:00",1058958,2.963333,255.8002,3.96839,0.3115267,3.51,0,2.310667,252.4719,5.780714,0.3883721,2.95,0,0,0,10.5,92.7,10.55,10.2,3.896,0.118,0,11.38,13.6,4.075,101.4945,10.17,10.17,10.17,0
"2014-09-25 01:37:00",1058959,3.566,255.7999,2.856207,0.3520568,4.15,0,2.354667,257.2663,6.289716,0.3786796,3.01,0,0,0,10.5,92.5,10.52,10.19,3.967,0.219,0,11.38,13.6,4.388,101.4987,10.17,10.17,10.17,0
"2014-09-25 01:38:00",1058960,3.332667,258.1974,4.547247,0.4331199,4.1,0,2.457333,257.3523,6.717948,0.4500736,3.3,0,0,0,10.46,92.6,10.43,10.12,3.75,0.306,0,11.38,13.6,4.638,101.4977,10.17,10.17,10.17,0
"2014-09-25 01:39:00",1058961,3.561333,260.5987,3.928509,0.3424006,4.08,0,2.937334,261.7263,6.122117,0.3681569,3.62,0,0,0,10.47,92.5,10.51,10.16,3.933,0.363,0,11.38,13.6,4.638,101.4982,10.17,10.17,10.17,0
"2014-09-25 01:40:00",1058962,3.514,260.7863,4.999414,0.4707696,4.25,0,2.472667,260.7337,3.766985,0.4127221,3.24,0,0,0,10.49,92.4,10.5,10.17,3.883,0.447,0,11.38,13.6,4.638,101.499,10.17,10.17,10.17,0
"2014-09-25 01:41:00",1058963,3.3,258.6649,4.390594,0.3341856,3.93,0,2.429333,257.4728,6.015242,0.3541839,3.24,0,0,0,10.48,92.6,10.48,10.15,3.646,0.399,0,11.37,13.6,4.2,101.4994,10.17,10.17,10.17,0
"2014-09-25 01:42:00",1058964,3.521333,259.3922,5.895203,0.2339763,3.93,0,2.485333,257.9381,6.588571,0.3284482,3.11,0,0,0,10.47,92.6,10.49,10.15,3.7,0.245,0,11.36,13.6,4.075,101.4989,10.17,10.17,10.17,0
"2014-09-25 01:43:00",1058965,3.212,256.9343,3.355464,0.3591694,3.72,0,2.118667,256.4022,6.331069,0.2320881,2.63,0,0,0,10.48,92.7,10.49,10.16,3.592,0.265,0,11.36,13.6,4.138,101.4995,10.17,10.17,10.17,0
"2014-09-25 01:44:00",1058966,3.33,255.7335,4.342602,0.4193805,4.02,0,2.292667,258.6654,6.434498,0.4765356,3.35,0,0,0,10.44,93.1,10.42,10.11,3.642,0.458,0,11.36,13.61,4.575,101.4975,10.17,10.17,10.17,0
"2014-09-25 01:45:00",1058967,3.511333,259.2654,3.604395,0.3843412,4.31,0,2.729333,260.155,8.052244,0.3403815,3.51,0,0,0,10.44,92.8,10.48,10.13,3.7,0.381,0,11.36,13.6,4.638,101.5006,10.17,10.17,10.17,0
"2014-09-25 01:46:00",1058968,3.653333,258.7998,3.207936,0.2444222,4.18,0,2.241333,257.5921,5.650101,0.2094395,2.5,0,0,0,10.45,92.5,10.44,10.12,3.846,0.319,0,11.36,13.6,4.388,101.5037,10.17,10.17,10.17,0
"2014-09-25 01:47:00",1058969,3.704667,254.9974,4.976831,0.2732976,4.1,0,2.433333,255.7227,6.43749,0.3054978,2.97,0,0,0,10.43,92.6,10.42,10.1,4.2,0.243,0,11.36,13.6,4.45,101.5024,10.17,10.17,10.17,0
"2014-09-25 01:48:00",1058970,3.936666,256.9329,4.137776,0.5731278,4.72,0,2.491333,255.7956,7.854038,0.3882245,3.46,0,0,0,10.44,92.6,10.47,10.14,4.279,0.372,0,11.36,13.6,4.825,101.5022,10.17,10.17,10.17,0
"2014-09-25 01:49:00",1058971,3.706001,254.2005,4.084943,0.270032,4.2,0,3.430667,251.4619,4.852825,0.5417929,4.21,0,0,0,10.46,92.7,10.5,10.16,4.662,0.418,0,11.36,13.6,5.263,101.5029,10.17,10.17,10.17,0
"2014-09-25 01:50:00",1058972,4.242667,255.9339,2.767577,0.3591929,4.78,0,2.824,254.1292,5.325502,0.2875367,3.31,0,0,0,10.5,92.7,10.55,10.21,4.625,0.23,0,11.36,13.6,5.013,101.5024,10.17,10.17,10.17,0
"2014-09-25 01:51:00",1058973,4.16,259.9307,4.16953,0.3687094,4.66,0,2.934,258.2009,3.350228,0.4812872,3.62,0,0,0,10.52,92.5,10.56,10.21,4.317,0.541,0,11.36,13.6,5.2,101.5038,10.17,10.17,10.17,0
"2014-09-25 01:52:00",1058974,4.074,257.6688,4.220428,0.488205,4.84,0,2.842667,257.0534,8.80116,0.4839899,3.65,0,0,0,10.52,92.6,10.56,10.22,4.529,0.287,0,11.36,13.6,5.013,101.5044,10.17,10.17,10.17,0
"2014-09-25 01:53:00",1058975,3.758667,257.2666,4.088979,0.5135351,4.88,0,3.44,257.4766,6.058839,0.4228001,4.43,0,0,0,10.54,92.8,10.59,10.25,4.379,0.469,0,11.36,13.6,5.075,101.5058,10.18,10.18,10.17,0
"2014-09-25 01:54:00",1058976,3.757333,256.866,5.068779,0.3642429,4.5,0,2.678,257.934,3.713804,0.3502038,3.29,0,0,0,10.58,92.6,10.64,10.3,4.329,0.359,0,11.36,13.6,4.888,101.5085,10.18,10.18,10.17,0
"2014-09-25 01:55:00",1058977,4.095334,260.1931,6.447104,0.3811363,4.75,0,2.930667,259.0626,7.504391,0.6112334,3.8,0,0,0,10.59,92.7,10.64,10.3,4.529,0.489,0,11.36,13.6,5.513,101.5097,10.18,10.18,10.17,0
"2014-09-25 01:56:00",1058978,3.918667,261.4049,4.541213,0.4854121,4.74,0,2.92,258.237,8.854667,0.3985975,3.61,0,0,0,10.6,92.9,10.63,10.3,4.362,0.494,0,11.36,13.6,5.013,101.5101,10.18,10.18,10.18,0
"2014-09-25 01:57:00",1058979,3.722,260.5329,4.896067,0.2799095,4.2,0,2.684,258.4092,7.195142,0.4548524,3.7,0,0,0,10.58,92.9,10.58,10.25,4.283,0.492,0,11.36,13.6,4.888,101.5119,10.18,10.18,10.17,0
"2014-09-25 01:58:00",1058980,4.060667,263.5995,6.48307,0.269307,4.42,0,3.055333,260.2669,4.998705,0.4762613,3.84,0,0,0,10.57,92.8,10.58,10.24,4.325,0.298,0,11.36,13.6,4.7,101.5137,10.18,10.18,10.17,0
"2014-09-25 01:59:00",1058981,4.152,260.5304,6.041114,0.4377549,5.02,0,3.112667,263.3999,3.876871,0.4299684,4.08,0,0,0,10.6,92.5,10.61,10.26,4.487,0.577,0,11.36,13.6,5.575,101.5157,10.18,10.18,10.18,0
"2014-09-25 02:00:00",1058982,3.878666,262.0688,5.167458,0.4786073,4.63,0,3.034667,260.0614,8.10352,0.5338523,4.29,0,0,0,10.59,92.6,10.62,10.27,4.275,0.193,0,11.38,13.6,4.638,101.5168,10.18,10.18,10.18,0
"2014-09-25 02:01:00",1058983,3.922,264.396,7.151234,0.4512088,4.82,0,2.93,260.2669,4.492869,0.4608398,3.82,0,0,0,10.59,92.6,10.6,10.26,4.154,0.529,0,11.38,13.6,5.263,101.5183,10.18,10.18,10.18,0
"2014-09-25 02:02:00",1058984,3.818667,263.1408,5.983938,0.3011061,4.63,0,3.076,261.7421,5.828745,0.4840771,3.88,0,0,0,10.57,92.6,10.6,10.24,4.467,0.388,0,11.38,13.6,5.138,101.5223,10.18,10.18,10.18,0
"2014-09-25 02:03:00",1058985,3.839333,266.2675,4.581293,0.316701,4.35,0,2.828667,264.8389,8.283112,0.4853708,3.85,0,0,0,10.57,92.5,10.57,10.22,4.5,0.453,0,11.38,13.6,5.325,101.5236,10.18,10.18,10.18,0
"2014-09-25 02:04:00",1058986,3.956,263.8614,6.107433,0.4326014,5,0,3.102,272.4625,4.190113,0.5760578,4.22,0,0,0,10.59,92.4,10.63,10.26,4.054,0.415,0,11.38,13.61,4.888,101.5244,10.18,10.18,10.18,0
"2014-09-25 02:05:00",1058987,4.102667,260.3952,7.37563,0.4783369,4.88,0,2.8,257.4146,6.761384,0.2705303,3.28,0,0,0,10.61,92.3,10.64,10.28,4.017,0.25,0,11.39,13.6,4.388,101.5239,10.18,10.18,10.18,0
"2014-09-25 02:06:00",1058988,3.346667,263.6016,4.700758,0.2842221,3.79,0,2.817333,259.0735,6.978809,0.4051085,3.47,0,0,0,10.57,92.3,10.58,10.22,3.942,0.496,0,11.4,13.6,5.013,101.526,10.18,10.18,10.18,0
"2014-09-25 02:07:00",1058989,3.908,258.1382,4.948584,0.3634685,4.51,0,2.319333,259.9568,6.975292,0.3548984,3.16,0,0,0,10.58,92.5,10.61,10.24,3.967,0.637,0,11.4,13.6,5.075,101.5251,10.18,10.18,10.18,0
"2014-09-25 02:08:00",1058990,3.599334,258.0659,5.482016,0.3161111,4.16,0,2.980667,256.4674,5.90448,0.3982707,3.62,0,0,0,10.56,92.4,10.6,10.22,4.312,0.224,0,11.4,13.6,4.763,101.5243,10.18,10.18,10.18,0
"2014-09-25 02:09:00",1058991,3.952,260.1349,4.14463,0.3046135,4.67,0,3.113333,258.9991,3.966237,0.420201,3.93,0,0,0,10.59,92.2,10.64,10.26,4.579,0.499,0,11.4,13.6,5.325,101.5267,10.18,10.18,10.18,0
"2014-09-25 02:10:00",1058992,3.733334,262.3255,7.800932,0.3128507,4.33,0,2.692,259.6725,5.937126,0.4046925,3.62,0,0,0,10.61,91.8,10.66,10.28,3.933,0.36,0,11.4,13.6,4.7,101.5285,10.18,10.18,10.18,0
"2014-09-25 02:11:00",1058993,3.826,263.5321,4.439468,0.5075405,4.82,0,2.624667,260.3925,7.753466,0.5469536,3.48,0,0,0,10.6,92.1,10.63,10.23,3.962,0.418,0,11.41,13.6,4.763,101.5307,10.18,10.18,10.18,0
"2014-09-25 02:12:00",1058994,3.726001,257.729,5.407706,0.4924199,4.62,0,2.351333,257.8076,6.979631,0.331941,2.84,0,0,0,10.58,92.2,10.6,10.2,3.837,0.532,0,11.4,13.6,5.138,101.5335,10.18,10.18,10.18,0
"2014-09-25 02:13:00",1058995,3.826,261.7303,6.209635,0.4356574,4.76,0,2.663333,261.3378,7.196174,0.3448606,3.33,0,0,0,10.56,92.1,10.56,10.17,4.171,0.348,0,11.42,13.6,5.013,101.5338,10.18,10.18,10.18,0
"2014-09-25 02:14:00",1058996,3.899333,261.9358,7.258575,0.4015216,4.53,0,2.669334,258.5979,6.638048,0.4035091,3.32,0,0,0,10.57,91.9,10.63,10.22,3.742,0.382,0,11.42,13.6,4.575,101.5348,10.18,10.18,10.18,0
"2014-09-25 02:15:00",1058997,3.645333,262.132,5.338706,0.695968,4.67,0,2.539333,259.3356,8.298404,0.3135489,3.11,0,0,0,10.6,92,10.63,10.24,3.721,0.299,0,11.43,13.6,4.325,101.5347,10.18,10.18,10.18,0
"2014-09-25 02:16:00",1058998,3.932,261.3998,4.239099,0.5294299,4.79,0,2.815333,262.7265,5.076093,0.6632734,3.92,0,0,0,10.59,92,10.61,10.22,4.225,0.477,0,11.43,13.6,5.013,101.5366,10.18,10.18,10.18,0
"2014-09-25 02:17:00",1058999,3.586,262.3335,4.313912,0.4702595,4.19,0,2.534667,261.7981,5.597501,0.3261465,3.24,0,0,0,10.62,92.1,10.67,10.26,3.862,0.307,0,11.43,13.6,4.388,101.5376,10.18,10.18,10.18,0
"2014-09-25 02:18:00",1059000,3.920001,267.2009,4.002336,0.3487501,4.45,0,2.346667,265.1276,6.318408,0.2605294,2.76,0,0,0,10.61,92,10.6,10.22,3.854,0.326,0,11.43,13.6,4.45,101.5403,10.18,10.18,10.18,0
"2014-09-25 02:19:00",1059001,3.38,263.9341,4.477707,0.4025419,4.24,0,2.833333,266.2081,6.106318,0.4348128,3.82,0,0,0,10.58,92.1,10.57,10.16,4.079,0.399,0,11.43,13.6,4.7,101.542,10.18,10.18,10.18,0
"2014-09-25 02:20:00",1059002,3.716667,266.2677,4.566014,0.3014336,4.15,0,2.375333,263.7322,5.845905,0.3060255,2.99,0,0,0,10.58,91.7,10.6,10.19,4.054,0.35,0,11.44,13.6,4.575,101.5434,10.18,10.18,10.18,0
"2014-09-25 02:21:00",1059003,3.549333,266.798,4.259441,0.4513013,4.18,0,2.286,267.2632,4.765365,0.387226,2.94,0,0,0,10.58,91.8,10.59,10.18,3.904,0.27,0,11.45,13.6,4.388,101.545,10.18,10.19,10.18,0
"2014-09-25 02:22:00",1059004,3.509333,265.2032,4.591837,0.4293167,4.21,0,2.516,260.5995,5.249196,0.3790127,3.21,0,0,0,10.57,91.7,10.57,10.16,3.908,0.377,0,11.45,13.6,4.638,101.5471,10.18,10.19,10.18,0
"2014-09-25 02:23:00",1059005,3.63,262.9362,4.737594,0.2804758,4.17,0,2.595333,259.1942,4.938634,0.5029362,3.43,0,0,0,10.58,91.9,10.57,10.16,4.167,0.149,0,11.45,13.6,4.388,101.5475,10.18,10.19,10.18,0
"2014-09-25 02:24:00",1059006,3.706667,260.3347,4.092508,0.3515426,4.21,0,2.588,260.4647,4.672585,0.342485,3.08,0,0,0,10.57,91.8,10.59,10.16,4.079,0.241,0,11.45,13.6,4.575,101.5457,10.18,10.19,10.18,0
"2014-09-25 02:25:00",1059007,3.328667,262.7354,4.201232,0.2990845,3.7,0,2.674667,259.0077,5.449705,0.352342,3.17,0,0,0,10.56,91.8,10.6,10.18,3.758,0.263,0,11.45,13.6,4.138,101.545,10.18,10.19,10.18,0
"2014-09-25 02:26:00",1059008,3.388667,258.8652,5.973527,0.2389105,3.88,0,2.248,260.0695,6.483116,0.2702147,2.62,0,0,0,10.58,91.7,10.62,10.21,3.733,0.395,0,11.45,13.6,4.513,101.5436,10.19,10.19,10.18,0
"2014-09-25 02:27:00",1059009,3.554,258.9975,5.018878,0.3356943,4.08,0,2.237334,256.1932,7.125356,0.2164707,2.85,0,0,0,10.57,91.7,10.62,10.2,3.846,0.397,0,11.45,13.6,4.638,101.5443,10.19,10.19,10.19,0
"2014-09-25 02:28:00",1059010,3.542,256.5294,5.224346,0.47896,4.38,0,2.608666,254.6655,4.390885,0.3247125,3.3,0,0,0,10.61,91.9,10.7,10.26,3.908,0.275,0,11.45,13.6,4.388,101.5443,10.19,10.19,10.19,0
"2014-09-25 02:29:00",1059011,3.872,255.9315,3.677293,0.3476434,4.68,0,2.916,256.4689,5.225401,0.3693742,3.59,0,0,0,10.62,92.1,10.7,10.28,4.267,0.34,0,11.46,13.6,4.763,101.5457,10.19,10.19,10.19,0
"2014-09-25 02:30:00",1059012,4.331333,256.8603,5.836656,0.3887393,4.81,0,2.955333,259.0402,7.891047,0.4777568,3.82,0,0,0,10.66,92.1,10.75,10.33,4.942,0.441,0,11.47,13.6,5.763,101.5483,10.19,10.19,10.19,0
"2014-09-25 02:31:00",1059013,4.281333,263.2716,4.982383,0.3714632,4.85,0,2.827333,260.3583,9.313418,0.5359411,4.21,0,0,0,10.71,91.9,10.83,10.4,4.408,0.479,0,11.47,13.6,5.138,101.5543,10.19,10.19,10.19,0
"2014-09-25 02:32:00",1059014,4.004,265.7345,5.359342,0.398962,4.93,0,2.950667,265.0355,9.205338,0.4634431,3.61,0,0,0,10.77,92.1,10.87,10.45,4.296,0.338,0,11.48,13.6,4.763,101.5584,10.19,10.19,10.19,0
"2014-09-25 02:33:00",1059015,3.918,261.4017,5.981432,0.3879553,4.5,0,3.27,264.1191,6.199901,0.4856885,4.02,0,0,0,10.82,92.1,10.93,10.5,4.725,0.374,0,11.49,13.6,5.325,101.5612,10.19,10.19,10.19,0
"2014-09-25 02:34:00",1059016,3.636,268.2675,5.731446,0.4210748,4.42,0,2.732,265.9824,6.217943,0.420796,3.56,0,0,0,10.87,92.1,11,10.56,4.204,0.343,0,11.49,13.6,4.7,101.5645,10.19,10.19,10.19,0
"2014-09-25 02:35:00",1059017,3.709334,265.1347,5.350497,0.5785899,4.88,0,2.672,264.2045,5.657317,0.4358012,3.39,0,0,0,10.9,92.3,11.01,10.57,3.958,0.242,0,11.51,13.6,4.45,101.567,10.19,10.19,10.19,0
"2014-09-25 02:36:00",1059018,3.819333,265.3304,5.813603,0.3835009,4.39,0,2.586667,264.2675,8.682922,0.3957889,3.11,0,0,0,10.92,92.2,11.01,10.59,3.746,0.463,0,11.53,13.6,4.325,101.5672,10.19,10.19,10.19,0
"2014-09-25 02:37:00",1059019,3.259333,260.8723,6.773686,0.4827763,4.07,0,2.809334,261.5278,4.987869,0.4092019,3.77,0,0,0,10.95,92.3,11.02,10.61,4.087,0.372,0,11.54,13.6,4.638,101.5702,10.19,10.19,10.19,0
"2014-09-25 02:38:00",1059020,3.459333,266.127,6.476545,0.5722058,4.68,0,2.129333,262.3281,6.555824,0.4168209,2.92,0,0,0,10.95,92.2,11.03,10.62,3.629,0.35,0,11.56,13.6,4.263,101.5734,10.19,10.19,10.19,0
"2014-09-25 02:39:00",1059021,3.712667,267.8793,6.231992,0.4337659,4.26,0,2.719333,265.5496,8.587846,0.4087455,3.53,0,0,0,10.98,92.2,11.08,10.63,4.108,0.545,0,11.58,13.6,4.888,101.5785,10.19,10.19,10.19,0
"2014-09-25 02:40:00",1059022,3.588,268.1986,4.548069,0.4009023,4.22,0,3.032666,269.933,5.892291,0.4585988,3.92,0,0,0,11.01,92,11.11,10.67,3.917,0.541,0,11.59,13.6,4.638,101.5815,10.19,10.19,10.19,0
"2014-09-25 02:41:00",1059023,3.516,265.331,6.287629,0.3932395,4.22,0,2.306,266.1477,7.10227,0.3969181,2.92,0,0,0,11.04,92.1,11.17,10.71,3.675,0.484,0,11.61,13.6,4.2,101.5865,10.19,10.19,10.19,0
"2014-09-25 02:42:00",1059024,3.292,267.7998,4.149863,0.2727197,3.82,0,2.902,269.4661,5.147478,0.5115883,3.6,0,0,0,11.06,92.1,11.17,10.73,3.8,0.401,0,11.63,13.6,4.325,101.5897,10.19,10.19,10.19,0
"2014-09-25 02:43:00",1059025,3.35,264.6693,5.065963,0.3003553,3.84,0,2.481334,266.5334,2.362511,0.3179909,3.16,0,0,0,11.11,91.9,11.21,10.75,3.108,0.249,0,11.64,13.6,3.7,101.5902,10.19,10.19,10.19,0
"2014-09-25 02:44:00",1059026,3.343333,261.8687,4.363546,0.2817721,3.84,0,2.741333,259.7332,3.355493,0.4008967,3.53,0,0,0,11.11,92,11.22,10.75,3.571,0.407,0,11.67,13.6,4.2,101.5903,10.19,10.19,10.19,0
"2014-09-25 02:45:00",1059027,3.108667,261.5316,5.18683,0.3208087,3.67,0,2.72,260.3361,7.388396,0.2746149,3.03,0,0,0,11.12,91.9,11.24,10.77,3.733,0.376,0,11.68,13.6,4.388,101.5909,10.19,10.19,10.19,13.33
"2014-09-25 02:46:00",1059028,3.336667,262.1976,4.487725,0.3906519,3.95,0,2.303334,261.0602,6.49324,0.3851868,2.93,0,0,0,11.13,91.8,11.24,10.77,3.85,0.532,0,11.71,13.6,4.7,101.5929,10.19,10.19,10.19,73.33
"2014-09-25 02:47:00",1059029,3.045333,261.8024,6.581728,0.3959102,3.76,0,2.659333,257.3331,4.49359,0.3220034,3.11,0,0,0,11.14,91.7,11.24,10.77,4,0.236,0,11.73,13.6,4.325,101.5943,10.19,10.19,10.19,100
"2014-09-25 02:48:00",1059030,3.367333,265.4007,3.573614,0.2730681,3.95,0,2.239333,260.0649,6.523175,0.402798,3.07,0,0,0,11.16,91.5,11.24,10.78,3.508,0.322,0,11.75,13.6,4.2,101.5975,10.19,10.19,10.19,100
"2014-09-25 02:49:00",1059031,3.086667,262.3333,2.890249,0.3580814,4.03,0,1.970667,263.2791,6.638867,0.4022183,2.7,0,0,0,11.16,91.8,11.24,10.79,3.267,0.494,0,11.77,13.6,3.888,101.6001,10.19,10.19,10.19,100
"2014-09-25 02:50:00",1059032,2.738,263.7213,6.440129,0.2454167,3.18,0,2.088,258.2697,5.516622,0.2098317,2.46,0,0,0,11.16,92,11.24,10.8,3.254,0.259,0,11.79,13.6,3.638,101.6016,10.19,10.19,10.19,100
"2014-09-25 02:51:00",1059033,3.07,261.7346,5.169191,0.2923697,3.7,0,1.802667,262.6478,8.706924,0.4035091,2.74,0,0,0,11.18,91.8,11.24,10.81,3.25,0.299,0,11.81,13.6,3.825,101.6034,10.2,10.2,10.19,100
"2014-09-25 02:52:00",1059034,3.265333,259.7863,6.448958,0.6420681,4.44,0,2.000667,262.7562,8.896071,0.3288661,2.69,0,0,0,11.18,91.7,11.24,10.81,3.496,0.285,0,11.83,13.6,4.012,101.6058,10.2,10.2,10.2,100
"2014-09-25 02:53:00",1059035,3.228667,262.1169,7.681346,0.3112527,3.9,0,2.33,259.6567,7.023853,0.3231305,2.75,0,0,0,11.19,91.7,11.26,10.81,3.258,0.312,0,11.85,13.6,3.7,101.6046,10.2,10.2,10.2,100
"2014-09-25 02:54:00",1059036,2.873333,256.5895,6.52378,0.2523665,3.29,0,2.418667,257.4139,6.000793,0.4062818,3.16,0,0,0,11.21,91.5,11.28,10.82,3.871,0.28,0,11.87,13.6,4.45,101.6068,10.19,10.2,10.19,100
"2014-09-25 02:55:00",1059037,3.139333,259.3325,4.375171,0.4457572,4.2,0,2.339334,261.7401,9.303116,0.3169956,3,0,0,0,11.22,91.3,11.31,10.82,3.463,0.415,0,11.89,13.6,4.575,101.6052,10.2,10.2,10.19,100
"2014-09-25 02:56:00",1059038,2.890666,265.333,4.627873,0.2744076,3.37,0,2.052667,261.4005,7.943019,0.302114,2.61,0,0,0,11.22,91.3,11.32,10.83,3.183,0.384,0,11.91,13.6,3.763,101.605,10.2,10.2,10.19,100
"2014-09-25 02:57:00",1059039,2.946,265.6675,5.459798,0.3410141,3.8,0,2.194,271.733,8.484171,0.2860023,2.84,0,0,0,11.23,91.5,11.32,10.84,3.129,0.314,0,11.93,13.6,3.45,101.6048,10.19,10.2,10.19,100
"2014-09-25 02:58:00",1059040,2.901333,263.1972,5.537529,0.4292298,3.66,0,1.969333,259.4073,7.892821,0.4075531,2.75,0,0,0,11.24,91.7,11.31,10.85,3.117,0.271,0,11.95,13.6,3.575,101.6029,10.2,10.2,10.19,100
"2014-09-25 02:59:00",1059041,2.62,264.0634,6.209477,0.2707767,3.09,0,2.245333,258.9337,5.601196,0.3391139,2.78,0,0,0,11.25,91.6,11.31,10.86,3.392,0.269,0,11.96,13.6,3.7,101.6044,10.19,10.2,10.19,100
"2014-09-25 03:00:00",1059042,2.665333,262.937,5.867405,0.2483779,3.18,0,2.388,259.0008,6.311638,0.3174944,3.03,0,0,0,11.27,91.4,11.32,10.87,3.254,0.348,0,11.99,13.6,3.7,101.6046,10.2,10.2,10.19,100
"2014-09-25 03:01:00",1059043,2.914666,259.0003,4.319738,0.3634257,3.48,0,1.984667,258.7418,7.430072,0.2999304,2.54,0,0,0,11.27,91.4,11.31,10.85,3.508,0.368,0,12,13.6,4.138,101.6035,10.2,10.2,10.2,100
"2014-09-25 03:02:00",1059044,3.176666,258.4029,4.797919,0.382303,3.93,0,2.279333,260.714,7.743887,0.3352107,2.81,0,0,0,11.26,91.6,11.31,10.83,3.825,0.493,0,12.02,13.6,4.325,101.6029,10.2,10.2,10.2,100
"2014-09-25 03:03:00",1059045,3.218667,261.0652,3.766985,0.4438297,4.06,0,2.164666,263.1344,5.66609,0.3729498,2.82,0,0,0,11.26,91.4,11.3,10.81,3.25,0.445,0,12.05,13.6,4.075,101.604,10.2,10.2,10.2,100
"2014-09-25 03:04:00",1059046,3.123333,259.3997,4.143469,0.3224834,3.61,0,2.197333,256.0002,6.539453,0.3987224,2.83,0,0,0,11.26,91.6,11.3,10.81,3.413,0.469,0,12.06,13.6,4.263,101.6063,10.2,10.2,10.2,100
"2014-09-25 03:05:00",1059047,2.820667,255.5269,6.589336,0.374886,3.56,0,2.25,257.7857,11.01504,0.2765743,2.67,0,0,0,11.23,91.5,11.3,10.8,3.25,0.305,0,12.07,13.6,3.888,101.6085,10.2,10.2,10.2,100
"2014-09-25 03:06:00",1059048,3.349334,258.9989,4.098311,0.4487533,4.27,0,2.547333,259.5589,8.376234,0.5022014,3.39,0,0,0,11.22,91.4,11.29,10.8,3.525,0.455,0,12.09,13.6,4.263,101.6134,10.2,10.2,10.2,100
"2014-09-25 03:07:00",1059049,2.909333,264.7045,9.288554,0.5522013,3.86,0,2.398667,260.6616,10.65715,0.5573015,3.25,0,0,0,11.23,91.5,11.29,10.79,3.513,0.4,0,12.11,13.6,4.325,101.6165,10.2,10.2,10.2,100
"2014-09-25 03:08:00",1059050,2.624,266.1872,8.087578,0.3151676,3.29,0,2.135333,268.1377,9.092386,0.3947635,2.87,0,0,0,11.24,91.5,11.29,10.79,3.125,0.548,0,12.13,13.6,4.325,101.6186,10.2,10.2,10.2,100
"2014-09-25 03:09:00",1059051,3.225333,265.133,6.060939,0.4100872,3.85,0,2.286667,268.8852,7.395124,0.3733393,3.11,0,0,0,11.24,91.5,11.28,10.81,3.517,0.426,0,12.14,13.6,4.388,101.6198,10.2,10.2,10.2,100
"2014-09-25 03:10:00",1059052,3.426667,270.9979,5.920192,0.6335052,4.64,0,2.487334,267.5284,10.06728,0.568524,3.86,0,0,0,11.26,91.2,11.29,10.82,3.558,0.531,0,12.16,13.6,4.763,101.6198,10.2,10.2,10.2,100
"2014-09-25 03:11:00",1059053,2.828,276.9347,6.441203,0.5984781,4.01,0,2.505333,275.8571,6.474913,0.4075924,3.54,0,0,0,11.27,91.2,11.31,10.83,3.538,0.471,0,12.18,13.6,4.325,101.6208,10.2,10.2,10.2,100
"2014-09-25 03:12:00",1059054,3.117333,271.8015,4.18169,0.3501517,3.66,0,2.727333,275.5426,7.539042,0.2462375,3.03,0,0,0,11.3,91.1,11.36,10.85,3.792,0.356,0,12.19,13.6,4.575,101.6194,10.2,10.2,10.2,100
"2014-09-25 03:13:00",1059055,3.140666,272.6657,5.650555,0.3921303,3.67,0,2.408,275.8404,7.771503,0.4181419,3.08,0,0,0,11.32,90.9,11.34,10.86,3.117,0.343,0,12.21,13.6,3.763,101.618,10.2,10.2,10.2,100
"2014-09-25 03:14:00",1059056,2.663333,268.5325,4.757786,0.3442415,3.3,0,1.896667,268.7056,7.784414,0.3585278,2.47,0,0,0,11.33,91,11.34,10.86,3.133,0.442,0,12.23,13.6,3.888,101.6166,10.2,10.2,10.2,100
"2014-09-25 03:15:00",1059057,3.002666,267.3318,4.741514,0.36384,3.6,0,2.089334,270.1824,11.30438,0.2272874,2.55,0,0,0,11.32,91.2,11.34,10.86,3.129,0.266,0,12.24,13.6,3.638,101.611,10.2,10.2,10.2,100
"2014-09-25 03:16:00",1059058,2.813333,265.7316,3.334882,0.3332,3.22,0,2.262,266.7368,5.729605,0.3311434,2.8,0,0,0,11.32,91.3,11.33,10.85,3.129,0.255,0,12.26,13.6,3.575,101.6089,10.2,10.2,10.2,100
"2014-09-25 03:17:00",1059059,2.649333,268.3842,7.973329,0.3527505,3.32,0,1.663333,263.8618,9.073466,0.40189,2.76,0,0,0,11.32,91.2,11.33,10.85,3.038,0.367,0,12.28,13.6,3.825,101.6069,10.2,10.2,10.2,100
"2014-09-25 03:18:00",1059060,2.328666,273.1363,7.341174,0.1678438,2.64,0,1.915333,271.3836,8.695314,0.2744174,2.24,0,0,0,11.33,91.2,11.33,10.85,2.783,0.347,0,12.29,13.6,3.388,101.6079,10.2,10.2,10.2,100
"2014-09-25 03:19:00",1059061,2.118667,273.5303,5.510387,0.3658937,2.93,0,1.575333,273.1683,9.129512,0.2280019,2.17,0,0,0,11.33,91.3,11.32,10.85,2.175,0.275,0,12.3,13.6,2.575,101.6091,10.2,10.2,10.2,100
"2014-09-25 03:20:00",1059062,1.723333,273.1343,4.483717,0.2351359,2.4,0,1.329334,281.1096,12.76784,0.1752889,1.64,0,0,0,11.35,91.1,11.33,10.86,2.037,0.222,0,12.33,13.6,2.325,101.6072,10.2,10.2,10.2,100
"2014-09-25 03:21:00",1059063,2.027333,268.0595,6.090219,0.3919943,2.66,0,1.143333,262.1918,6.955292,0.1172841,1.36,0,0,0,11.36,91.5,11.33,10.86,1.863,0.213,0,12.33,13.6,2.263,101.6064,10.2,10.2,10.2,100
"2014-09-25 03:22:00",1059064,1.672,265.7418,7.005782,0.1851558,2.04,0,0.9680001,264.0361,8.507776,0.2524599,1.56,0,0,0,11.35,91.7,11.32,10.85,2.179,0.182,0,12.35,13.6,2.638,101.6062,10.2,10.2,10.2,66.67
"2014-09-25 03:23:00",1059065,1.871333,267.4017,5.605909,0.2274458,2.19,0,1.132667,265.0712,7.146248,0.1575846,1.42,0,0,0,11.35,91.8,11.33,10.86,2.275,0.148,0,12.37,13.6,2.513,101.6097,10.2,10.2,10.2,0
"2014-09-25 03:24:00",1059066,2.132667,265.8049,4.09867,0.1844439,2.46,0,1.302,264.8009,5.125539,0.308225,1.94,0,0,0,11.35,91.4,11.33,10.86,2.542,0.155,0,12.37,13.61,2.763,101.6117,10.2,10.2,10.2,0
"2014-09-25 03:25:00",1059067,2.224,263.1981,4.533675,0.1619383,2.46,0,1.592667,265.3491,6.702833,0.2048567,1.94,0,0,0,11.34,90.9,11.33,10.85,2.429,0.14,0,12.39,13.61,2.638,101.6152,10.2,10.2,10.2,0
"2014-09-25 03:26:00",1059068,2.246,260.5363,5.185957,0.1512525,2.51,0,1.481333,261.5208,6.75442,0.2033672,1.91,0,0,0,11.34,90.6,11.32,10.86,2.7,0.267,0,12.4,13.6,3.388,101.617,10.2,10.2,10.2,0
"2014-09-25 03:27:00",1059069,2.455333,263.3328,5.119891,0.3323224,3.03,0,1.519333,260.3386,5.848047,0.1492411,1.76,0,0,0,11.34,90.7,11.33,10.86,2.371,0.189,0,12.42,13.6,2.825,101.6184,10.2,10.2,10.2,0
"2014-09-25 03:28:00",1059070,2.014667,260.1327,4.949677,0.1944177,2.39,0,1.564667,253.932,6.146617,0.3361322,2.27,0,0,0,11.34,90.9,11.32,10.87,2.279,0.304,0,12.43,13.6,2.888,101.6173,10.2,10.2,10.2,0
"2014-09-25 03:29:00",1059071,2.2,260.6691,6.495552,0.2570084,2.62,0,1.500666,261.5717,8.5432,0.2204379,1.89,0,0,0,11.34,91,11.32,10.88,2.354,0.14,0,12.44,13.6,2.638,101.6163,10.2,10.2,10.2,0
"2014-09-25 03:30:00",1059072,2.250667,258.196,4.718399,0.3009644,2.74,0,1.358,257.1303,5.557933,0.2356891,1.79,0,0,0,11.34,91.2,11.33,10.88,2.571,0.255,0,12.46,13.6,2.825,101.619,10.2,10.2,10.2,0
"2014-09-25 03:31:00",1059073,2.14,261.663,4.480449,0.1339652,2.31,0,1.416667,265.2581,5.598944,0.3308104,2.18,0,0,0,11.34,91.3,11.32,10.89,2.217,0.289,0,12.46,13.6,2.825,101.6201,10.2,10.2,10.2,0
"2014-09-25 03:32:00",1059074,2.12,270.001,5.188291,0.1996997,2.48,0,1.509333,267.9969,7.344669,0.4640469,2.41,0,0,0,11.34,91.1,11.32,10.88,2.713,0.267,0,12.48,13.6,3.138,101.6242,10.2,10.2,10.2,0
"2014-09-25 03:33:00",1059075,2.281333,268.4056,8.035621,0.2545026,2.72,0,1.618,267.8812,9.156859,0.2910486,2.12,0,0,0,11.35,91,11.34,10.89,2.479,0.276,0,12.49,13.6,3.013,101.6255,10.2,10.2,10.2,0
"2014-09-25 03:34:00",1059076,2.173333,263.5971,4.437431,0.2286093,2.61,0,1.632667,263.1406,9.116973,0.2660944,2.01,0,0,0,11.37,90.9,11.38,10.9,2.688,0.266,0,12.51,13.6,3.2,101.6259,10.2,10.2,10.2,0
"2014-09-25 03:35:00",1059077,2.477334,264.4072,5.157486,0.1641733,2.8,0,1.84,265.9353,6.306443,0.3907941,2.7,0,0,0,11.38,90.9,11.39,10.93,2.804,0.144,0,12.51,13.6,3.075,101.6283,10.2,10.2,10.2,0
"2014-09-25 03:36:00",1059078,2.289333,260.9341,6.294989,0.2305202,2.77,0,1.981333,258.9416,5.587036,0.3908601,2.69,0,0,0,11.39,91,11.39,10.94,2.892,0.165,0,12.53,13.6,3.263,101.63,10.2,10.2,10.2,0
"2014-09-25 03:37:00",1059079,2.347333,263.9993,4.573842,0.2100307,2.7,0,1.49,265.34,5.647867,0.2285315,1.85,0,0,0,11.39,91.1,11.39,10.96,2.946,0.277,0,12.54,13.6,3.513,101.6335,10.2,10.2,10.2,0
"2014-09-25 03:38:00",1059080,2.516667,264.1332,5.21114,0.2353909,2.81,0,1.680667,265.5364,5.75525,0.2951715,2.03,0,0,0,11.4,91.1,11.41,10.96,2.925,0.376,0,12.56,13.6,3.763,101.6366,10.2,10.2,10.2,0
"2014-09-25 03:39:00",1059081,2.209333,262.7932,6.185669,0.18332,2.49,0,2.055333,264.3943,6.586201,0.3050654,2.5,0,0,0,11.42,91.1,11.45,10.96,3.104,0.309,0,12.56,13.6,3.7,101.638,10.2,10.2,10.2,0
"2014-09-25 03:40:00",1059082,2.532,266.4636,6.341945,0.2918949,3.1,0,1.808,266.5305,6.395655,0.2192776,2.16,0,0,0,11.44,90.9,11.47,10.98,3.275,0.202,0,12.58,13.6,3.638,101.64,10.2,10.2,10.2,0
"2014-09-25 03:41:00",1059083,2.789334,264.1337,4.498661,0.1911532,3.07,0,1.98,263.0056,6.96419,0.3949008,2.65,0,0,0,11.45,91,11.47,11,3.242,0.232,0,12.59,13.6,3.575,101.6392,10.2,10.2,10.2,0
"2014-09-25 03:42:00",1059084,2.643333,258.3301,6.267499,0.2847845,3.16,0,2.008667,256.6123,8.862185,0.2315705,2.48,0,0,0,11.47,91,11.49,11.02,2.788,0.23,0,12.6,13.6,3.2,101.638,10.2,10.2,10.2,0
"2014-09-25 03:43:00",1059085,2.396,256.5312,5.522868,0.2440164,2.87,0,2.054,252.1998,5.809362,0.3280203,2.57,0,0,0,11.47,91.2,11.51,11.04,2.704,0.238,0,12.61,13.6,3.2,101.6361,10.2,10.2,10.2,0
"2014-09-25 03:44:00",1059086,2.316667,253.6704,5.661531,0.2371404,2.77,0,1.715333,250.1346,6.913375,0.2691683,2.29,0,0,0,11.48,91,11.54,11.04,3.054,0.239,0,12.63,13.6,3.325,101.6356,10.2,10.2,10.2,0
"2014-09-25 03:45:00",1059087,2.742667,249.9303,3.71227,0.2120524,3.09,0,1.782,250.4132,7.235191,0.2760724,2.37,0,0,0,11.47,91.3,11.51,11.03,3.042,0.278,0,12.64,13.6,3.45,101.6342,10.2,10.2,10.2,0
"2014-09-25 03:46:00",1059088,2.905334,250.5337,3.158716,0.1832618,3.26,0,1.912667,251.9909,7.74176,0.3195511,2.36,0,0,0,11.47,91.1,11.49,11.02,3.367,0.318,0,12.65,13.6,3.95,101.6332,10.2,10.2,10.2,0
"2014-09-25 03:47:00",1059089,2.644,250.3353,5.334629,0.2839671,3.07,0,2.272,253.5955,4.726789,0.3120726,2.81,0,0,0,11.45,91.2,11.5,11.03,3.183,0.162,0,12.65,13.6,3.513,101.6334,10.2,10.2,10.2,0
"2014-09-25 03:48:00",1059090,2.66,250.9328,4.73832,0.1826837,3.04,0,2.031333,253.6663,7.398768,0.3940706,3.01,0,0,0,11.47,91,11.54,11.04,3.004,0.278,0,12.67,13.6,3.388,101.6326,10.2,10.2,10.2,0
"2014-09-25 03:49:00",1059091,2.951333,256.4684,4.239354,0.2539256,3.23,0,1.923333,254.989,6.831758,0.2154891,2.36,0,0,0,11.48,91.2,11.55,11.05,3.092,0.271,0,12.68,13.6,3.45,101.6313,10.2,10.2,10.2,0
"2014-09-25 03:50:00",1059092,2.786,260.4717,4.584339,0.2020825,3.14,0,1.998667,260.8032,6.501451,0.2410219,2.33,0,0,0,11.5,91.2,11.55,11.07,3.379,0.387,0,12.7,13.6,3.888,101.6328,10.2,10.2,10.2,0
"2014-09-25 03:51:00",1059093,3.091333,259.9971,4.645576,0.1906433,3.32,0,2.339333,257.5992,6.106916,0.3171007,3.04,0,0,0,11.54,91.1,11.6,11.11,3.175,0.277,0,12.7,13.6,3.7,101.6354,10.2,10.2,10.2,0
"2014-09-25 03:52:00",1059094,2.957333,254.8683,3.629433,0.2286326,3.36,0,2.202667,254.9277,5.050011,0.424664,3,0,0,0,11.56,91,11.62,11.13,3.492,0.295,0,12.72,13.6,3.95,101.6376,10.2,10.2,10.2,6.667
"2014-09-25 03:53:00",1059095,2.939333,252.9373,5.913575,0.1844439,3.21,0,2.108,256.0641,4.78059,0.419765,2.86,0,0,0,11.55,91.1,11.62,11.13,3.213,0.181,0,12.73,13.6,3.575,101.6387,10.2,10.2,10.2,13.33
"2014-09-25 03:54:00",1059096,2.947333,252.6668,2.748425,0.5027586,3.95,0,2.356667,250.7115,9.275134,0.5465732,3.42,0,0,0,11.55,91,11.62,11.12,3.796,0.34,0,12.74,13.6,4.263,101.6377,10.2,10.2,10.2,6.667
"2014-09-25 03:55:00",1059097,3.046667,254.9333,3.213097,0.4124022,3.77,0,2.369333,251.3964,4.656357,0.3997411,3.41,0,0,0,11.54,91,11.61,11.11,3.4,0.206,0,12.75,13.6,3.763,101.6376,10.2,10.2,10.2,13.33
"2014-09-25 03:56:00",1059098,3.194,255.6054,5.650712,0.4435133,4.11,0,2.277333,250.473,6.275276,0.4125444,3.04,0,0,0,11.53,91,11.6,11.11,2.858,0.259,0,12.77,13.6,3.7,101.6373,10.2,10.2,10.2,40
"2014-09-25 03:57:00",1059099,2.976667,256.2852,6.135304,0.4520865,3.81,0,2.012,258.2532,7.865203,0.2529611,2.63,0,0,0,11.53,91.1,11.57,11.09,3.221,0.224,0,12.77,13.6,3.575,101.6355,10.2,10.2,10.2,0
"2014-09-25 03:58:00",1059100,2.894667,259.9376,4.447142,0.2419605,3.26,0,2.027333,262.9344,6.766222,0.2872274,2.71,0,0,0,11.53,91,11.56,11.09,3.15,0.219,0,12.79,13.6,3.45,101.6343,10.2,10.2,10.2,40
"2014-09-25 03:59:00",1059101,3.080667,256.9323,4.023695,0.3661779,3.65,0,2.043333,256.9272,4.57919,0.2604782,2.57,0,0,0,11.54,91,11.56,11.09,2.988,0.421,0,12.79,13.6,3.888,101.6322,10.2,10.2,10.2,26.67
"2014-09-25 04:00:00",1059102,3.245334,261.601,5.532919,0.2424559,3.84,0,2.188667,259.9322,5.659563,0.3340033,2.85,0,0,0,11.52,91.1,11.55,11.08,3.254,0.266,0,12.81,13.6,3.7,101.6313,10.2,10.2,10.2,46.67
"2014-09-25 04:01:00",1059103,2.908,257.6775,7.183765,0.3198791,3.38,0,2.424,257.6594,7.23181,0.4706846,3.36,0,0,0,11.51,91.1,11.55,11.08,3.246,0.466,0,12.81,13.6,3.95,101.6326,10.2,10.2,10.2,20
"2014-09-25 04:02:00",1059104,3.020667,259.9295,5.050869,0.2805819,3.32,0,2.305333,251.6115,6.186499,0.4880009,3.23,0,0,0,11.5,91.1,11.55,11.07,3.2,0.366,0,12.83,13.6,3.7,101.6354,10.2,10.2,10.2,26.67
"2014-09-25 04:03:00",1059105,2.816,260.4634,4.798842,0.3280406,3.4,0,2.36,258.33,4.945401,0.3229448,2.82,0,0,0,11.5,91,11.55,11.06,3.192,0.279,0,12.84,13.6,3.638,101.6347,10.2,10.2,10.2,66.67
"2014-09-25 04:04:00",1059106,3.094,258.1965,5.910873,0.4005962,3.87,0,2.284,257.5821,7.648449,0.2702295,2.73,0,0,0,11.49,91,11.55,11.06,3.363,0.303,0,12.84,13.6,4.012,101.6367,10.2,10.2,10.2,100
"2014-09-25 04:05:00",1059107,3.12,256.068,4.005965,0.3279024,3.58,0,2.186667,254.1953,4.870405,0.3291335,2.84,0,0,0,11.5,91,11.55,11.06,3.613,0.23,0,12.85,13.6,4.012,101.6389,10.2,10.2,10.2,100
"2014-09-25 04:06:00",1059108,3.146,253.8009,4.575497,0.2853957,3.56,0,2.850667,253.8046,6.239211,0.2746019,3.23,0,0,0,11.49,91.2,11.54,11.05,3.796,0.303,0,12.86,13.6,4.263,101.6383,10.2,10.2,10.2,100
"2014-09-25 04:07:00",1059109,3.456,255.1375,4.613492,0.4323239,4.14,0,2.204667,252.5924,8.6426,0.4614017,2.89,0,0,0,11.47,91.1,11.55,11.05,3.5,0.357,0,12.86,13.6,4.012,101.6399,10.2,10.2,10.2,93.3
"2014-09-25 04:08:00",1059110,2.942667,253.8744,7.579913,0.3089005,3.36,0,2.118,253.7334,6.346739,0.4266959,3.01,0,0,0,11.47,91.2,11.55,11.04,3.446,0.244,0,12.88,13.6,3.95,101.6423,10.2,10.2,10.2,100
"2014-09-25 04:09:00",1059111,2.989334,253.9371,4.263314,0.2774999,3.61,0,2.394,249.0073,7.619178,0.3360516,3.39,0,0,0,11.47,91.1,11.55,11.05,3.154,0.462,0,12.88,13.6,4.012,101.6406,10.2,10.2,10.2,100
"2014-09-25 04:10:00",1059112,2.953333,256.1379,4.851447,0.2994365,3.47,0,2.181333,254.6006,3.554704,0.317928,2.72,0,0,0,11.47,91.2,11.54,11.03,3.05,0.314,0,12.88,13.6,3.575,101.6436,10.2,10.2,10.2,100
"2014-09-25 04:11:00",1059113,3.065333,253.6058,5.880566,0.3180538,3.57,0,2.331333,253.2602,5.923106,0.3874337,3.03,0,0,0,11.46,91,11.51,11.03,3.538,0.216,0,12.88,13.6,3.888,101.645,10.2,10.2,10.2,100
"2014-09-25 04:12:00",1059114,3.052667,251.733,4.448025,0.2237399,3.41,0,2.58,249.7938,6.580286,0.2853068,3.12,0,0,0,11.45,91.1,11.47,11.01,3.513,0.234,0,12.89,13.6,3.95,101.644,10.2,10.2,10.2,100
"2014-09-25 04:13:00",1059115,3.338,251.3337,5.410911,0.3755742,3.98,0,2.319333,250.9451,7.957133,0.3596566,3.05,0,0,0,11.44,91.1,11.47,11,3.608,0.42,0,12.91,13.6,4.45,101.6442,10.2,10.2,10.2,100
"2014-09-25 04:14:00",1059116,3.3,250.9392,6.481348,0.2998889,3.67,0,2.41,251.5178,7.110724,0.4517669,3.27,0,0,0,11.42,91.1,11.47,10.99,3.921,0.301,0,12.91,13.6,4.638,101.6463,10.2,10.2,10.2,100
"2014-09-25 04:15:00",1059117,3.314667,251.9293,5.695408,0.391814,4.05,0,2.944667,250.6863,8.013724,0.5967788,4.12,0,0,0,11.41,91.1,11.46,10.99,3.717,0.497,0,12.91,13.6,4.513,101.6457,10.2,10.2,10.2,100
"2014-09-25 04:16:00",1059118,3.802001,253.264,3.334147,0.3988181,4.33,0,3.011333,250.8018,6.314296,0.4032182,3.68,0,0,0,11.4,91.2,11.46,10.99,3.879,0.348,0,12.91,13.6,4.263,101.6464,10.2,10.2,10.2,100
"2014-09-25 04:17:00",1059119,3.568,256.7974,4.533134,0.3292051,4.05,0,2.450667,254.9316,5.457272,0.3670688,2.97,0,0,0,11.4,91.1,11.47,10.97,3.712,0.36,0,12.91,13.6,4.263,101.6472,10.2,10.2,10.2,100
"2014-09-25 04:18:00",1059120,3.124667,257.8694,3.979409,0.3589404,3.58,0,2.809333,254.7945,4.471667,0.3882691,3.42,0,0,0,11.4,91.2,11.46,10.98,3.817,0.26,0,12.91,13.6,4.263,101.6475,10.2,10.2,10.2,100
"2014-09-25 04:19:00",1059121,3.726,258.8007,3.309881,0.2877916,4.23,0,2.192667,257.2707,6.122746,0.4007903,3.1,0,0,0,11.4,91,11.47,10.98,3.912,0.284,0,12.92,13.6,4.45,101.6482,10.2,10.2,10.2,100
"2014-09-25 04:20:00",1059122,3.197334,256.7286,4.430737,0.3008092,3.59,0,2.616,253.5333,4.29936,0.2161111,3.08,0,0,0,11.39,91.3,11.43,10.96,3.471,0.229,0,12.93,13.6,3.95,101.6515,10.2,10.2,10.2,100
"2014-09-25 04:21:00",1059123,3.245333,258.5983,4.571671,0.3572649,4.06,0,2.272666,254.0099,7.554624,0.272775,2.83,0,0,0,11.36,91.6,11.39,10.93,3.242,0.159,0,12.93,13.6,3.575,101.6515,10.2,10.2,10.2,86.7
"2014-09-25 04:22:00",1059124,3.506,259.8727,4.741307,0.3813625,4.04,0,2.432,256.2669,4.31209,0.2707816,2.97,0,0,0,11.35,91.6,11.39,10.9,3.575,0.327,0,12.93,13.6,4.2,101.6504,10.2,10.2,10.2,100
"2014-09-25 04:23:00",1059125,3.355333,259.7347,5.915259,0.3837337,4,0,2.636,262.7984,6.397184,0.3021214,3.06,0,0,0,11.35,91.5,11.39,10.92,3.467,0.317,0,12.93,13.6,4.138,101.6503,10.2,10.2,10.2,80
"2014-09-25 04:24:00",1059126,3.642,262.071,5.368355,0.3355632,4.17,0,2.214667,260.9256,6.931182,0.4158184,2.94,0,0,0,11.35,91.3,11.39,10.94,3.317,0.245,0,12.93,13.6,3.7,101.6492,10.2,10.2,10.2,33.33
"2014-09-25 04:25:00",1059127,2.926667,262.8567,7.695475,0.2467297,3.34,0,2.508667,258.0692,6.78582,0.4175143,3.37,0,0,0,11.33,91.3,11.35,10.89,3.4,0.372,0,12.93,13.6,4.263,101.6502,10.2,10.2,10.2,0
"2014-09-25 04:26:00",1059128,2.948667,261.5333,5.056612,0.2993741,3.55,0,2.298,259.1296,5.374937,0.269127,2.9,0,0,0,11.3,91.2,11.32,10.84,3.55,0.329,0,12.93,13.6,4.075,101.6517,10.2,10.2,10.2,0
"2014-09-25 04:27:00",1059129,2.888,260.9294,5.623195,0.32206,3.52,0,2.38,258.1979,7.106671,0.4835976,3.05,0,0,0,11.27,91.2,11.28,10.82,3.479,0.328,0,12.93,13.6,4.075,101.6519,10.2,10.2,10.2,0
"2014-09-25 04:28:00",1059130,2.898667,260,4.632163,0.2833812,3.51,0,1.996,258.4643,5.815401,0.1840942,2.32,0,0,0,11.27,91.2,11.31,10.83,3.217,0.349,0,12.93,13.6,4.012,101.6511,10.2,10.2,10.2,0
"2014-09-25 04:29:00",1059131,2.87,260.1351,6.5191,0.3075061,3.42,0,2.005333,257.7262,6.002076,0.3353579,2.86,0,0,0,11.26,91.2,11.29,10.83,2.888,0.377,0,12.92,13.6,3.388,101.6508,10.2,10.2,10.2,0
"2014-09-25 04:30:00",1059132,2.584667,257.3997,3.136507,0.2300396,3.06,0,1.87,257.6634,3.802794,0.2065591,2.37,0,0,0,11.25,91.2,11.25,10.81,3.038,0.354,0,12.91,13.6,3.638,101.6516,10.2,10.2,10.2,0
"2014-09-25 04:31:00",1059133,2.839333,258.1352,4.159107,0.2926765,3.33,0,1.761333,255.2046,7.869959,0.2417124,2.1,0,0,0,11.21,91.4,11.18,10.75,3.188,0.261,0,12.91,13.6,3.7,101.6517,10.2,10.2,10.2,0
"2014-09-25 04:32:00",1059134,2.454,259.1993,4.034879,0.2937527,3,0,1.884,255.6667,4.251801,0.2342591,2.31,0,0,0,11.15,91.5,11.12,10.69,3.025,0.213,0,12.9,13.6,3.325,101.6512,10.2,10.2,10.2,0
"2014-09-25 04:33:00",1059135,2.548,256.7971,6.301008,0.2941927,3.06,0,1.802,257.3941,6.627365,0.2216063,2.14,0,0,0,11.13,91.2,11.12,10.68,2.938,0.27,0,12.88,13.6,3.575,101.6551,10.2,10.2,10.2,0
"2014-09-25 04:34:00",1059136,2.866667,257.3279,5.105281,0.2681211,3.41,0,1.849334,256.2723,5.799936,0.3189246,2.37,0,0,0,11.11,91.2,11.09,10.66,3.167,0.315,0,12.88,13.6,3.638,101.6557,10.2,10.2,10.2,0
"2014-09-25 04:35:00",1059137,2.820667,253.9366,3.886986,0.1707031,3.12,0,2.239333,256.3334,3.475982,0.2711572,2.71,0,0,0,11.1,91.3,11.07,10.66,3.463,0.274,0,12.88,13.6,3.888,101.6576,10.2,10.2,10.2,0
"2014-09-25 04:36:00",1059138,2.820667,257.735,3.529529,0.2260816,3.23,0,1.808667,260.2661,4.372341,0.2272991,2.25,0,0,0,11.06,91.3,11.07,10.64,3.171,0.404,0,12.86,13.6,3.825,101.6593,10.2,10.2,10.2,0
"2014-09-25 04:37:00",1059139,3.148,255.533,2.061006,0.1812622,3.56,0,1.963333,255.933,7.293777,0.2087955,2.35,0,0,0,11.04,91.2,11.01,10.61,3.358,0.208,0,12.85,13.6,3.763,101.659,10.2,10.2,10.2,0
"2014-09-25 04:38:00",1059140,3.215333,255.9328,3.107995,0.3062867,3.85,0,2.127333,252.9946,4.572402,0.2377524,2.67,0,0,0,11.02,91.4,11.02,10.6,3.3,0.188,0,12.84,13.6,3.575,101.6606,10.2,10.2,10.2,0
"2014-09-25 04:39:00",1059141,3.266667,255.3332,1.738251,0.2321685,3.76,0,2.029334,254.9936,6.301102,0.2053117,2.39,0,0,0,11.02,91.4,11.05,10.62,3.3,0.261,0,12.84,13.6,4.012,101.6619,10.2,10.2,10.2,0
"2014-09-25 04:40:00",1059142,2.988666,258.6638,4.864929,0.2243766,3.26,0,2.472,254.7942,6.044167,0.3459519,2.96,0,0,0,11.02,91.4,11.05,10.63,3.4,0.351,0,12.81,13.6,4.012,101.6625,10.2,10.2,10.2,0
"2014-09-25 04:41:00",1059143,2.916,257.1329,4.629615,0.3130666,3.56,0,2.122667,259.2719,9.113754,0.2603195,2.65,0,0,0,11.03,91.4,11.04,10.62,3.158,0.219,0,12.81,13.6,3.638,101.6685,10.2,10.2,10.2,0
"2014-09-25 04:42:00",1059144,3.092667,259.73,4.737967,0.2169321,3.35,0,2.432,259.268,4.917875,0.3365353,2.89,0,0,0,11.02,91.4,11,10.58,3.446,0.273,0,12.79,13.6,3.95,101.6711,10.2,10.2,10.2,0
"2014-09-25 04:43:00",1059145,3.049333,259.3392,7.78124,0.4032611,3.88,0,1.864,257.064,5.811127,0.2299798,2.46,0,0,0,11.01,91.2,11.01,10.57,3.413,0.375,0,12.79,13.6,3.95,101.6728,10.2,10.2,10.2,0
"2014-09-25 04:44:00",1059146,2.84,261.9263,5.306778,0.4784698,3.94,0,2.145333,259.4575,7.264467,0.3957249,2.93,0,0,0,11,91.4,11.01,10.57,3.496,0.303,0,12.77,13.6,4.012,101.6806,10.2,10.2,10.2,0
"2014-09-25 04:45:00",1059147,2.92,264.1989,3.599138,0.4242955,3.57,0,2.113333,262.7337,4.448224,0.2635568,2.62,0,0,0,11,91.4,11.02,10.58,3.517,0.18,0,12.75,13.6,3.825,101.6835,10.2,10.2,10.2,0
"2014-09-25 04:46:00",1059148,2.739333,262.065,3.713434,0.2857381,3.38,0,2.161334,261.7288,5.775511,0.3694657,2.65,0,0,0,10.99,91.3,10.99,10.56,3.208,0.283,0,12.74,13.6,3.638,101.6869,10.2,10.2,10.2,0
"2014-09-25 04:47:00",1059149,2.896667,261.7969,3.671285,0.3139356,3.33,0,1.560667,258.5217,6.59587,0.2487426,2.15,0,0,0,10.99,91.3,11.01,10.57,3.167,0.158,0,12.73,13.6,3.45,101.6906,10.2,10.2,10.2,0
"2014-09-25 04:48:00",1059150,2.668,267.0644,4.95756,0.1554434,2.9,0,1.844,261.0684,4.609891,0.2171574,2.29,0,0,0,10.99,91.4,10.98,10.56,3.021,0.266,0,12.71,13.6,3.388,101.6967,10.2,10.2,10.2,0
"2014-09-25 04:49:00",1059151,2.703333,265.0927,7.33495,0.2702756,3.25,0,1.584667,262.739,7.273038,0.1501051,1.87,0,0,0,10.95,91.3,10.89,10.48,2.658,0.244,0,12.7,13.6,3.388,101.703,10.2,10.2,10.2,0
"2014-09-25 04:50:00",1059152,2.705333,265.1742,7.093245,0.319622,3.21,0,2.091333,261.5135,6.540977,0.2867256,2.57,0,0,0,10.9,91.1,10.81,10.4,3.121,0.211,0,12.69,13.6,3.45,101.7038,10.2,10.2,10.2,0
"2014-09-25 04:51:00",1059153,3.178667,262.5347,4.601631,0.2477059,3.57,0,1.914667,263.6683,3.787744,0.2290522,2.45,0,0,0,10.88,90.9,10.86,10.41,3.133,0.15,0,12.67,13.6,3.388,101.7083,10.2,10.2,10.2,0
"2014-09-25 04:52:00",1059154,2.953334,261.8625,4.867314,0.2644912,3.34,0,1.858667,257.5981,5.928831,0.2439635,2.36,0,0,0,10.86,90.8,10.83,10.39,3.163,0.169,0,12.65,13.6,3.45,101.7064,10.2,10.2,10.2,0
"2014-09-25 04:53:00",1059155,3.086,259.7342,4.622624,0.431475,3.68,0,1.912667,258.6014,4.011549,0.2437886,2.36,0,0,0,10.82,91,10.81,10.37,3.346,0.209,0,12.65,13.6,3.825,101.7031,10.2,10.2,10.2,0
"2014-09-25 04:54:00",1059156,2.972667,259.8657,3.72035,0.1899637,3.29,0,1.938,257.2642,4.983824,0.2899931,2.44,0,0,0,10.8,91.3,10.79,10.36,3.088,0.199,0,12.63,13.6,3.388,101.7031,10.2,10.2,10.2,0
"2014-09-25 04:55:00",1059157,2.708667,258.4004,4.127392,0.3310965,3.33,0,1.999333,255.4006,3.789946,0.2082136,2.3,0,0,0,10.78,91.4,10.77,10.35,3.092,0.231,0,12.61,13.6,3.45,101.6962,10.2,10.2,10.2,0
"2014-09-25 04:56:00",1059158,2.623333,253.5318,4.758158,0.1983823,2.98,0,1.841333,249.4677,6.00569,0.3055021,2.55,0,0,0,10.77,91.5,10.77,10.35,3.175,0.129,0,12.6,13.6,3.45,101.6938,10.2,10.2,10.2,0
"2014-09-25 04:57:00",1059159,2.77,256.7919,5.725406,0.2424871,3.13,0,1.828667,250.9939,6.202018,0.259663,2.15,0,0,0,10.77,91.6,10.75,10.35,2.971,0.241,0,12.58,13.6,3.388,101.6927,10.2,10.2,10.2,0
"2014-09-25 04:58:00",1059160,2.634,255.2678,3.171479,0.2161728,2.95,0,1.654667,256.9313,4.104655,0.2721732,2.04,0,0,0,10.76,91.6,10.71,10.32,2.863,0.27,0,12.56,13.6,3.263,101.6902,10.2,10.2,10.2,0
"2014-09-25 04:59:00",1059161,2.624667,256.6756,5.243117,0.1782832,2.98,0,1.721333,255.3985,4.989762,0.2235432,2.06,0,0,0,10.71,91.5,10.64,10.25,2.988,0.154,0,12.54,13.6,3.388,101.6901,10.21,10.21,10.2,0
"2014-09-25 05:00:00",1059162,2.770667,257.8666,2.276235,0.2579784,3.37,0,1.872667,255.5944,5.080259,0.2239484,2.46,0,0,0,10.69,91.3,10.64,10.24,3.246,0.348,0,12.52,13.6,3.638,101.6918,10.21,10.21,10.2,0
"2014-09-25 05:01:00",1059163,2.564,258.2624,4.931299,0.3108225,3.19,0,1.875333,253.0913,7.643637,0.2974753,2.52,0,0,0,10.66,91.2,10.6,10.21,3.125,0.207,0,12.5,13.6,3.325,101.6907,10.21,10.21,10.2,0
"2014-09-25 05:02:00",1059164,2.684,256.9381,5.075395,0.368742,3.34,0,1.782667,256.5215,5.598645,0.2380047,2.13,0,0,0,10.64,91.1,10.63,10.21,3.221,0.313,0,12.48,13.6,3.7,101.692,10.21,10.21,10.2,0
"2014-09-25 05:03:00",1059165,2.956,257.3328,5.858575,0.2141588,3.31,0,2.078666,255.6619,7.262258,0.2373146,2.61,0,0,0,10.63,91.3,10.6,10.21,3.242,0.256,0,12.46,13.6,3.763,101.6923,10.21,10.21,10.2,0
"2014-09-25 05:04:00",1059166,2.644,255.3326,3.571143,0.2531613,2.98,0,2.228,253.7955,5.203088,0.2899471,2.8,0,0,0,10.61,91.2,10.6,10.18,3.313,0.271,0,12.44,13.6,3.888,101.6935,10.21,10.21,10.21,0
"2014-09-25 05:05:00",1059167,3.134,257.5353,3.91286,0.3089294,3.64,0,1.814667,260.067,6.713547,0.2418227,2.42,0,0,0,10.6,91.4,10.58,10.19,3.458,0.312,0,12.42,13.6,4.012,101.7011,10.2,10.21,10.2,0
"2014-09-25 05:06:00",1059168,3.140667,257.6655,4.481436,0.2528363,3.54,0,2.365333,259.5394,4.525517,0.3498355,2.93,0,0,0,10.61,91.5,10.65,10.23,3.708,0.228,0,12.41,13.6,4.075,101.705,10.2,10.21,10.2,0
"2014-09-25 05:07:00",1059169,3.184,259.9333,3.731492,0.2567178,3.63,0,2.368667,259.6643,5.866027,0.3156975,2.94,0,0,0,10.64,91.4,10.64,10.25,3.704,0.255,0,12.39,13.6,4.075,101.7077,10.21,10.21,10.2,0
"2014-09-25 05:08:00",1059170,3.272666,257.9344,3.802511,0.3306653,3.8,0,2.310667,258.4005,4.585625,0.3432874,2.86,0,0,0,10.65,91.7,10.66,10.25,3.6,0.27,0,12.37,13.6,4.263,101.7109,10.21,10.21,10.2,0
"2014-09-25 05:09:00",1059171,2.965333,257.2013,4.306163,0.4430781,3.78,0,2.192667,256.4684,5.338632,0.4051579,2.73,0,0,0,10.67,91.7,10.73,10.29,3.617,0.432,0,12.35,13.6,4.263,101.7138,10.21,10.21,10.2,0
"2014-09-25 05:10:00",1059172,2.952667,256.7115,8.553926,0.3271181,3.41,0,2.151333,255.0606,5.783663,0.3495876,2.86,0,0,0,10.71,91.6,10.74,10.36,3.321,0.246,0,12.33,13.6,3.888,101.7113,10.21,10.21,10.2,0
"2014-09-25 05:11:00",1059173,3.008,255.6635,5.925404,0.2078846,3.44,0,2.222667,256.2546,7.237026,0.3666328,2.88,0,0,0,10.7,91.8,10.73,10.32,3.704,0.245,0,12.32,13.6,4.2,101.7098,10.2,10.21,10.2,0
"2014-09-25 05:12:00",1059174,3.425333,254.869,4.483541,0.286167,3.75,0,2.446667,256.2089,5.003781,0.3261629,3.06,0,0,0,10.7,92.1,10.74,10.34,3.704,0.491,0,12.3,13.6,4.638,101.7158,10.21,10.21,10.2,0
"2014-09-25 05:13:00",1059175,3.606667,254.2661,3.695314,0.3916234,4.3,0,2.338666,256.2643,6.411202,0.4841193,3.1,0,0,0,10.69,92.1,10.74,10.32,4.254,0.443,0,12.28,13.6,4.95,101.7168,10.21,10.21,10.2,0
"2014-09-25 05:14:00",1059176,3.447333,258.5338,3.666819,0.4208478,4.19,0,2.724667,258.2078,7.570514,0.304978,3.23,0,0,0,10.72,92,10.79,10.38,4.075,0.447,0,12.27,13.6,4.825,101.7207,10.21,10.21,10.2,0
"2014-09-25 05:15:00",1059177,3.526,257.7329,3.78453,0.2463006,4,0,2.662,256.7378,4.037555,0.4448101,3.41,0,0,0,10.75,91.9,10.82,10.4,3.617,0.313,0,12.26,13.6,4.263,101.7215,10.21,10.21,10.2,0
"2014-09-25 05:16:00",1059178,3.114667,259.0002,4.82873,0.3223428,3.66,0,2.264,257.1786,8.585665,0.430516,3.31,0,0,0,10.73,92.2,10.78,10.38,3.492,0.167,0,12.24,13.6,3.825,101.7234,10.21,10.21,10.2,0
"2014-09-25 05:17:00",1059179,3.633334,257.8013,4.634623,0.5093089,4.44,0,2.204667,258.7262,5.856639,0.4074942,2.93,0,0,0,10.73,92.3,10.77,10.38,3.571,0.262,0,12.23,13.6,4.012,101.722,10.21,10.21,10.2,0
"2014-09-25 05:18:00",1059180,2.947334,255.268,4.386946,0.3740137,3.64,0,2.126667,255.3242,7.099328,0.3035055,2.49,0,0,0,10.69,92.5,10.72,10.32,3.567,0.307,0,12.21,13.6,4.138,101.7174,10.21,10.21,10.2,0
"2014-09-25 05:19:00",1059181,2.944667,257.134,4.439644,0.2848126,3.48,0,2.272667,255.7947,5.817977,0.3914667,2.84,0,0,0,10.69,92.3,10.74,10.35,3.55,0.373,0,12.21,13.6,4.075,101.7175,10.21,10.21,10.2,0
"2014-09-25 05:20:00",1059182,3.077333,257.4698,4.585304,0.3025991,3.71,0,2.236667,254.6779,6.699794,0.5750439,3.6,0,0,0,10.68,92.5,10.73,10.31,3.558,0.517,0,12.19,13.6,4.325,101.7195,10.2,10.21,10.2,0
"2014-09-25 05:21:00",1059183,3.103333,258.9363,5.46982,0.3715314,3.99,0,2.520667,253.5369,5.583048,0.3179196,3.31,0,0,0,10.69,92.4,10.76,10.36,3.679,0.223,0,12.19,13.6,4.012,101.7217,10.21,10.21,10.21,0
"2014-09-25 05:22:00",1059184,3.363333,258.6725,7.102242,0.2415414,3.88,0,2.553333,251.1981,3.866705,0.2361826,2.96,0,0,0,10.72,92.2,10.76,10.38,3.425,0.311,0,12.18,13.6,3.825,101.7226,10.21,10.21,10.21,0
"2014-09-25 05:23:00",1059185,3.188,256.8024,3.967994,0.3365155,4.08,0,2.212667,256.601,6.090963,0.4138835,2.86,0,0,0,10.72,92.4,10.8,10.4,3.488,0.283,0,12.16,13.6,3.888,101.72,10.21,10.21,10.2,0
"2014-09-25 05:24:00",1059186,3.174667,256.0003,2.988521,0.2840157,3.89,0,2.22,250.7989,3.269189,0.2827956,2.58,0,0,0,10.73,92.3,10.77,10.4,3.392,0.289,0,12.16,13.6,3.95,101.7178,10.21,10.21,10.2,0
"2014-09-25 05:25:00",1059187,3.152,258.0673,4.448533,0.4536988,3.87,0,1.974,256.4599,7.541015,0.2239881,2.42,0,0,0,10.73,92.5,10.77,10.39,3.5,0.262,0,12.14,13.6,3.95,101.7114,10.21,10.21,10.21,0
"2014-09-25 05:26:00",1059188,3.128667,252.3327,3.339614,0.2174356,3.62,0,1.855333,249.3221,6.56441,0.328367,2.39,0,0,0,10.71,92.4,10.73,10.36,3.313,0.266,0,12.14,13.6,3.7,101.7049,10.21,10.21,10.21,0
"2014-09-25 05:27:00",1059189,2.771333,247.932,4.638885,0.3512049,3.65,0,2.236667,243.3349,5.105937,0.3666909,2.7,0,0,0,10.67,92.6,10.73,10.33,3.358,0.291,0,12.14,13.6,4.012,101.7004,10.21,10.21,10.2,0
"2014-09-25 05:28:00",1059190,3.100667,250.9333,5.506344,0.4756535,3.81,0,2.022667,247.1656,11.19374,0.3704676,2.92,0,0,0,10.75,92.4,10.84,10.44,2.963,0.399,0,12.13,13.6,3.825,101.6998,10.21,10.21,10.21,0
"2014-09-25 05:29:00",1059191,2.702667,248.6704,5.957921,0.3239025,3.11,0,1.790667,247.1904,7.182292,0.2530209,2.16,0,0,0,10.75,92.5,10.77,10.42,2.929,0.299,0,12.12,13.6,3.513,101.6989,10.21,10.21,10.2,0
"2014-09-25 05:30:00",1059192,2.964,245.6023,4.028499,0.47118,3.76,0,1.988667,246.9827,6.023305,0.4574839,2.92,0,0,0,10.7,92.5,10.72,10.34,3.617,0.284,0,12.12,13.6,4.075,101.6989,10.21,10.21,10.2,0
"2014-09-25 05:31:00",1059193,3.194,249.5981,4.906822,0.4146774,3.93,0,2.019333,245.9898,6.048132,0.3251146,2.87,0,0,0,10.7,92.3,10.76,10.36,3.488,0.469,0,12.1,13.6,4.263,101.6963,10.21,10.21,10.2,0
"2014-09-25 05:32:00",1059194,2.908,248.0657,6.045913,0.3973781,3.67,0,1.789333,245.4638,5.581637,0.2266412,2.37,0,0,0,10.7,92.4,10.71,10.34,3.071,0.312,0,12.09,13.6,3.638,101.7002,10.21,10.21,10.21,0
"2014-09-25 05:33:00",1059195,2.692,249.0627,7.025444,0.4512383,3.4,0,1.959333,246.0182,7.685296,0.365686,2.47,0,0,0,10.65,92.6,10.69,10.29,3.346,0.327,0,12.09,13.6,3.825,101.7038,10.21,10.21,10.21,0
"2014-09-25 05:34:00",1059196,2.785333,252.4006,4.0294,0.231628,3.3,0,1.824,248.4681,4.255357,0.2672277,2.2,0,0,0,10.62,92.4,10.61,10.24,2.938,0.206,0,12.09,13.6,3.2,101.7096,10.21,10.21,10.21,0
"2014-09-25 05:35:00",1059197,2.532,253.7226,7.16349,0.2271622,2.84,0,1.61,252.0662,4.752389,0.1498888,1.94,0,0,0,10.62,92.2,10.61,10.23,3.183,0.337,0,12.07,13.6,3.7,101.716,10.21,10.21,10.21,0
"2014-09-25 05:36:00",1059198,2.768667,257.3255,6.055566,0.3499308,3.52,0,1.808,256.4652,6.170781,0.283436,2.29,0,0,0,10.63,92.1,10.65,10.26,3.225,0.465,0,12.07,13.6,3.95,101.7204,10.21,10.21,10.21,0
"2014-09-25 05:37:00",1059199,2.978667,260.5875,7.952565,0.2777257,3.59,0,2.263333,259.0663,6.453382,0.3573918,2.97,0,0,0,10.65,91.9,10.69,10.31,3.533,0.26,0,12.07,13.6,4.075,101.7249,10.21,10.21,10.21,0
"2014-09-25 05:38:00",1059200,3.260667,260.3982,4.237175,0.2835363,3.85,0,2.415333,259.9174,5.410583,0.2691435,3.1,0,0,0,10.67,91.7,10.75,10.36,3.658,0.258,0,12.06,13.6,4.075,101.7268,10.21,10.21,10.21,0
"2014-09-25 05:39:00",1059201,3.231333,265.0681,3.254307,0.2594575,3.73,0,1.977333,261.8035,4.352703,0.2871809,2.4,0,0,0,10.7,91.9,10.77,10.4,3.304,0.254,0,12.05,13.6,3.888,101.7261,10.21,10.21,10.21,0
"2014-09-25 05:40:00",1059202,3.156,263.5332,4.046689,0.3787136,3.74,0,2.166,264.8676,3.826876,0.4381446,3.03,0,0,0,10.7,92.3,10.77,10.4,3.263,0.326,0,12.05,13.6,3.888,101.7274,10.21,10.21,10.21,0
"2014-09-25 05:41:00",1059203,2.722667,262.13,4.255057,0.2774038,3.22,0,1.92,261.332,4.059601,0.2595382,2.54,0,0,0,10.72,92.3,10.76,10.4,2.992,0.154,0,12.05,13.6,3.325,101.7309,10.21,10.21,10.21,0
"2014-09-25 05:42:00",1059204,2.674,262.8006,3.349964,0.3199958,3.34,0,1.760666,259.1184,5.706542,0.2240079,2.11,0,0,0,10.72,92.3,10.75,10.39,2.788,0.303,0,12.05,13.6,3.263,101.7306,10.21,10.21,10.21,0
"2014-09-25 05:43:00",1059205,2.758,262.5341,3.402716,0.2260738,3.25,0,1.864667,263.9999,6.254949,0.3693393,2.62,0,0,0,10.71,92.2,10.74,10.37,3.004,0.371,0,12.04,13.6,3.763,101.7328,10.21,10.21,10.21,0
"2014-09-25 05:44:00",1059206,2.75,262.3372,6.317892,0.3475822,3.72,0,1.821333,261.0585,7.130118,0.26384,2.35,0,0,0,10.71,92.3,10.77,10.38,2.95,0.131,0,12.04,13.6,3.075,101.7342,10.21,10.21,10.21,0
"2014-09-25 05:45:00",1059207,2.598667,257.5303,8.392857,0.3542102,3.52,0,2.044,257.7333,5.528057,0.4646691,2.93,0,0,0,10.73,92.3,10.77,10.4,3.367,0.345,0,12.02,13.6,4.012,101.734,10.21,10.21,10.21,0
"2014-09-25 05:46:00",1059208,2.785334,253.0738,6.538847,0.3485755,3.29,0,2.155334,258.6014,6.494381,0.3111884,2.76,0,0,0,10.74,92.2,10.79,10.42,3.375,0.429,0,12.02,13.6,4.138,101.7355,10.21,10.21,10.21,0
"2014-09-25 05:47:00",1059209,3.178,252.4409,8.427695,0.3767616,3.77,0,2.173333,255.4023,5.650031,0.3065217,2.74,0,0,0,10.76,92,10.81,10.43,3.446,0.321,0,12.02,13.6,3.888,101.7341,10.21,10.21,10.21,0
"2014-09-25 05:48:00",1059210,3.007334,252.4684,3.610759,0.2751355,3.41,0,2.571333,255.1775,6.558416,0.3997811,3.3,0,0,0,10.76,92.1,10.82,10.44,3.471,0.361,0,12.02,13.6,4.263,101.7357,10.21,10.21,10.21,0
"2014-09-25 05:49:00",1059211,3.188,249.9903,8.100811,0.3730272,3.77,0,2.13,253.4279,9.452814,0.295048,2.62,0,0,0,10.8,92.2,10.87,10.49,3.271,0.275,0,12.02,13.6,3.638,101.7346,10.21,10.21,10.21,0
"2014-09-25 05:50:00",1059212,3.226666,254.6653,4.282807,0.3189706,4.11,0,1.882666,254.1207,6.208698,0.27397,2.4,0,0,0,10.82,92,10.9,10.51,3.071,0.253,0,12.02,13.6,3.45,101.737,10.21,10.21,10.21,0
"2014-09-25 05:51:00",1059213,3.214,249.9324,6.087885,0.3192032,3.98,0,1.86,248.4071,7.066655,0.3359564,2.5,0,0,0,10.82,92.1,10.86,10.48,3.467,0.312,0,12.02,13.6,4.2,101.7411,10.21,10.21,10.21,0
"2014-09-25 05:52:00",1059214,2.831333,248.9985,6.37521,0.3914906,3.71,0,2.192,250.8014,6.238246,0.2441366,2.53,0,0,0,10.78,92.2,10.81,10.43,3.321,0.368,0,12.02,13.6,4.012,101.7458,10.21,10.21,10.21,0
"2014-09-25 05:53:00",1059215,2.813333,252.2636,5.468901,0.2962356,3.57,0,1.812,254.388,6.96095,0.2057571,2.26,0,0,0,10.8,92.1,10.85,10.45,3.15,0.316,0,12.02,13.6,3.575,101.7531,10.21,10.21,10.21,0
"2014-09-25 05:54:00",1059216,2.707333,250.5341,8.726445,0.4757376,3.4,0,2.196,255.4211,9.084151,0.2796855,2.56,0,0,0,10.8,92.1,10.86,10.45,3.2,0.52,0,12.02,13.6,4.012,101.7546,10.21,10.21,10.21,0
"2014-09-25 05:55:00",1059217,3.11,247.6658,7.050207,0.5086583,3.76,0,1.616,247.9293,7.002998,0.3033106,2.14,0,0,0,10.82,92,10.87,10.49,3.242,0.247,0,12.02,13.6,3.575,101.7605,10.21,10.21,10.21,0
"2014-09-25 05:56:00",1059218,2.938667,258.2026,7.034637,0.5379574,4.03,0,1.696667,253.713,9.945579,0.3063912,2.18,0,0,0,10.82,92.2,10.84,10.46,3.004,0.377,0,12.02,13.6,3.825,101.7631,10.21,10.21,10.21,0
"2014-09-25 05:57:00",1059219,2.628,258.1315,5.973792,0.4912596,3.77,0,2.016667,258.6764,9.571241,0.4875745,3.14,0,0,0,10.81,92,10.85,10.44,3.733,0.46,0,12.02,13.6,4.45,101.7664,10.21,10.21,10.21,0
"2014-09-25 05:58:00",1059220,2.841334,259.1948,5.046406,0.3257579,3.57,0,1.994667,258.3246,6.483191,0.2851869,2.51,0,0,0,10.83,92,10.9,10.47,3.196,0.355,0,12.03,13.6,3.95,101.7646,10.21,10.21,10.21,0
"2014-09-25 05:59:00",1059221,2.943333,256.3323,3.046991,0.3103045,3.62,0,1.752667,253.6431,8.617027,0.2575129,2.25,0,0,0,10.88,91.8,10.94,10.52,2.842,0.361,0,12.05,13.6,3.513,101.7632,10.21,10.21,10.21,0
"2014-09-25 06:00:00",1059222,2.63,255.0024,5.525133,0.3941573,3.55,0,1.306667,253.121,10.03006,0.2561423,1.79,0,0,0,10.9,91.6,10.95,10.54,2.75,0.311,0,12.05,13.6,3.2,101.7612,10.21,10.21,10.21,0
"2014-09-25 06:01:00",1059223,3.136666,252.2654,7.071527,0.4522341,4.1,0,1.658,249.0639,8.735553,0.5298703,2.74,0,0,0,10.89,91.7,10.95,10.53,3.296,0.452,0,12.05,13.6,4.138,101.7614,10.21,10.21,10.21,0
"2014-09-25 06:02:00",1059224,2.913333,253.6588,7.272031,0.3675626,3.52,0,1.734,246.0123,6.482399,0.2237498,2.09,0,0,0,10.93,91.5,11.01,10.57,2.963,0.223,0,12.05,13.6,3.263,101.7624,10.21,10.21,10.21,0
"2014-09-25 06:03:00",1059225,2.346667,251.2669,5.902792,0.3506122,3.02,0,1.602,246.7349,7.923068,0.1787438,1.98,0,0,0,10.96,91.4,11,10.56,2.767,0.2,0,12.05,13.6,3.2,101.7627,10.21,10.21,10.21,0
"2014-09-25 06:04:00",1059226,2.731333,252.5293,7.640262,0.5010505,3.45,0,1.75,254.6732,10.36103,0.2303331,2.09,0,0,0,10.95,91.4,10.99,10.53,3.3,0.356,0,12.05,13.6,3.763,101.7659,10.21,10.21,10.21,0
"2014-09-25 06:05:00",1059227,2.565334,256.5982,5.757784,0.3469268,3.23,0,1.764,252.1852,7.042497,0.3483829,2.2,0,0,0,10.93,91.3,10.97,10.5,3.104,0.294,0,12.07,13.6,3.575,101.7667,10.21,10.21,10.21,0
"2014-09-25 06:06:00",1059228,2.933334,258.6693,4.282418,0.4516882,3.61,0,1.722667,258.2569,8.489296,0.2757889,2.55,0,0,0,10.93,91,10.95,10.47,3.013,0.356,0,12.07,13.6,3.763,101.7685,10.21,10.21,10.21,0
"2014-09-25 06:07:00",1059229,2.706001,259.0561,5.562274,0.3532667,3.39,0,1.732667,255.8681,6.698083,0.2420321,2.44,0,0,0,10.94,91,10.98,10.49,3.283,0.394,0,12.07,13.6,4.012,101.7702,10.21,10.21,10.21,0
"2014-09-25 06:08:00",1059230,2.911333,258.0678,5.334498,0.3124071,3.39,0,2.158,260.8699,4.827406,0.2581524,2.72,0,0,0,10.99,90.6,11.07,10.54,3.525,0.318,0,12.07,13.6,4.2,101.7723,10.21,10.21,10.21,0
"2014-09-25 06:09:00",1059231,2.473334,260.8608,6.475691,0.1970336,2.92,0,1.842667,260.8688,5.145833,0.274116,2.41,0,0,0,11.01,90.5,11.07,10.54,3.171,0.297,0,12.09,13.6,4.012,101.777,10.21,10.21,10.21,0
"2014-09-25 06:10:00",1059232,2.442,260.3386,5.835067,0.2740608,2.97,0,1.812,259.9981,5.300652,0.2594661,2.33,0,0,0,11.03,90.4,11.11,10.56,3.042,0.197,0,12.09,13.6,3.388,101.7793,10.21,10.21,10.21,0
"2014-09-25 06:11:00",1059233,2.446,259.2075,6.353068,0.2702295,2.9,0,1.934667,259.7291,6.177734,0.342498,2.53,0,0,0,11.05,90.5,11.14,10.58,3.196,0.478,0,12.09,13.6,4.075,101.78,10.21,10.21,10.21,0
"2014-09-25 06:12:00",1059234,2.792667,260.3369,5.722083,0.2812227,3.18,0,2.113333,264.4049,5.973461,0.2567402,2.45,0,0,0,11.06,90.5,11.15,10.59,2.992,0.413,0,12.1,13.6,3.95,101.7849,10.21,10.21,10.21,0
"2014-09-25 06:13:00",1059235,3.015333,260.4639,4.771902,0.2885796,3.43,0,1.783333,258.3118,9.528049,0.301721,2.32,0,0,0,11.09,90.2,11.2,10.61,3.133,0.324,0,12.11,13.6,3.513,101.7859,10.21,10.21,10.21,0
"2014-09-25 06:14:00",1059236,2.762,266.3364,5.950334,0.3396705,3.28,0,1.638,264.8682,5.043851,0.3108526,2.18,0,0,0,11.1,90.3,11.18,10.59,2.913,0.229,0,12.12,13.6,3.388,101.7907,10.21,10.21,10.21,0
"2014-09-25 06:15:00",1059237,2.642,267.0039,5.616182,0.4065169,3.4,0,1.748667,265.7304,7.841034,0.2980127,2.31,0,0,0,11.11,90.4,11.2,10.6,2.842,0.331,0,12.13,13.6,3.325,101.7954,10.21,10.21,10.21,0
"2014-09-25 06:16:00",1059238,2.612666,265.9302,6.493119,0.4321337,3.76,0,2.058,269.6609,7.005287,0.2653602,2.42,0,0,0,11.12,90.1,11.23,10.61,2.854,0.225,0,12.14,13.6,3.2,101.7971,10.21,10.21,10.21,0
"2014-09-25 06:17:00",1059239,2.686667,265.0662,4.073099,0.3030658,3.23,0,1.757333,264.8602,5.664768,0.2855047,2.31,0,0,0,11.15,90,11.23,10.63,2.804,0.265,0,12.14,13.6,3.513,101.7984,10.21,10.21,10.21,0
"2014-09-25 06:18:00",1059240,2.44,267.9998,7.309989,0.1841014,2.83,0,1.884667,267.2814,10.38767,0.2835223,2.55,0,0,0,11.16,90.2,11.22,10.62,3.146,0.469,0,12.15,13.6,3.95,101.7979,10.21,10.21,10.21,0
"2014-09-25 06:19:00",1059241,2.330667,267.7379,5.292343,0.2613674,2.8,0,1.719333,263.6577,9.531335,0.2652663,2.21,0,0,0,11.17,90,11.29,10.65,3.025,0.125,0,12.16,13.6,3.2,101.7989,10.21,10.21,10.21,0
"2014-09-25 06:20:00",1059242,2.522667,261.201,5.253883,0.3026872,3.06,0,1.683333,265.1164,9.490255,0.1520819,1.9,0,0,0,11.19,90.1,11.29,10.68,2.729,0.349,0,12.17,13.6,3.388,101.7991,10.21,10.21,10.21,0
"2014-09-25 06:21:00",1059243,2.646667,264.3757,8.96498,0.470796,3.48,0,1.813333,260.6683,7.047034,0.3881866,2.5,0,0,0,11.21,90.2,11.29,10.69,2.946,0.483,0,12.19,13.6,4.012,101.7979,10.21,10.21,10.21,0
"2014-09-25 06:22:00",1059244,3.178,263.9349,4.84804,0.3826956,3.86,0,2.227333,262.1729,7.965952,0.4770949,2.99,0,0,0,11.21,90.1,11.3,10.69,3.496,0.358,0,12.19,13.6,4.138,101.7922,10.21,10.21,10.21,0
"2014-09-25 06:23:00",1059245,3.058667,262.9381,7.356018,0.3087365,3.89,0,2.042,257.8007,5.478636,0.3396901,2.63,0,0,0,11.25,89.9,11.37,10.71,2.817,0.387,0,12.2,13.6,3.45,101.7909,10.21,10.21,10.21,0
"2014-09-25 06:24:00",1059246,2.548,257.3404,7.753338,0.4279751,3.32,0,1.775333,252.6153,6.5269,0.3450385,2.46,0,0,0,11.27,89.8,11.36,10.71,2.692,0.271,0,12.21,13.6,3.138,101.7907,10.21,10.21,10.21,0
"2014-09-25 06:25:00",1059247,2.414,265.4721,7.937054,0.3505957,3.08,0,1.845333,260.8475,9.76113,0.2407451,2.37,0,0,0,11.27,90,11.36,10.7,3.079,0.292,0,12.23,13.6,3.575,101.7899,10.21,10.21,10.21,0
"2014-09-25 06:26:00",1059248,2.668,262.6636,6.318564,0.2890259,3.17,0,2.106667,261.1764,8.338015,0.4239916,2.93,0,0,0,11.29,89.8,11.37,10.72,2.85,0.361,0,12.23,13.6,3.388,101.7896,10.21,10.21,10.21,0
"2014-09-25 06:27:00",1059249,2.798667,258.1525,6.509347,0.4212025,3.54,0,2.174,258.6079,7.340094,0.4021575,2.75,0,0,0,11.3,89.5,11.42,10.74,3.379,0.388,0,12.25,13.6,3.825,101.7909,10.21,10.21,10.21,0
"2014-09-25 06:28:00",1059250,2.504667,260.5925,7.655514,0.3444971,3.03,0,2.126,256.4821,8.237516,0.2230636,2.68,0,0,0,11.31,89.5,11.42,10.74,2.979,0.377,0,12.26,13.6,3.513,101.7875,10.21,10.21,10.21,0
"2014-09-25 06:29:00",1059251,2.468667,250.7992,5.304254,0.1757979,2.75,0,2.146667,249.6023,4.142971,0.3170629,2.64,0,0,0,11.31,89.6,11.41,10.74,2.925,0.327,0,12.28,13.6,3.325,101.7884,10.21,10.21,10.21,0
"2014-09-25 06:30:00",1059252,2.97,249.7358,5.116603,0.4946514,3.68,0,2.14,247.2025,4.212159,0.269518,2.6,0,0,0,11.3,89.8,11.4,10.74,3.029,0.417,0,12.28,13.6,3.825,101.7868,10.21,10.21,10.21,0
"2014-09-25 06:31:00",1059253,2.545333,252.6016,4.922074,0.3148093,3.05,0,1.670667,246.6677,7.415305,0.4210062,2.57,0,0,0,11.31,89.7,11.41,10.75,2.658,0.486,0,12.3,13.6,4.012,101.7855,10.21,10.21,10.21,0
"2014-09-25 06:32:00",1059254,3.116667,250.6625,5.721876,0.3726243,3.69,0,2.009333,248.1232,8.826636,0.294312,2.56,0,0,0,11.34,89.7,11.4,10.75,3.479,0.367,0,12.32,13.6,4.263,101.7904,10.21,10.21,10.21,0
"2014-09-25 06:33:00",1059255,3.153333,251.5452,6.422945,0.4647532,3.94,0,2.044667,249.3,9.091784,0.3236637,2.93,0,0,0,11.36,89.5,11.4,10.77,3.296,0.333,0,12.33,13.6,3.888,101.7911,10.21,10.21,10.21,0
"2014-09-25 06:34:00",1059256,2.57,252.2027,4.457096,0.376528,3.46,0,2.024,252.0142,6.556216,0.4096796,2.58,0,0,0,11.35,89.5,11.41,10.77,3.042,0.374,0,12.34,13.6,3.575,101.7942,10.21,10.21,10.21,0
"2014-09-25 06:35:00",1059257,2.83,252.066,4.105278,0.297859,3.25,0,1.650667,253.6594,7.835944,0.3540898,2.27,0,0,0,11.37,89.5,11.43,10.78,3.267,0.396,0,12.35,13.6,3.95,101.8017,10.21,10.21,10.21,0
"2014-09-25 06:36:00",1059258,2.869334,255.4653,3.791473,0.2730926,3.27,0,2.664,250.6691,4.204504,0.5300792,3.59,0,0,0,11.38,89.2,11.47,10.77,3.275,0.333,0,12.37,13.6,3.7,101.8074,10.21,10.21,10.21,0
"2014-09-25 06:37:00",1059259,2.924667,254.0011,7.263663,0.2836869,3.42,0,2.118,254.9325,6.615782,0.4492244,2.87,0,0,0,11.4,89.1,11.48,10.79,3.121,0.447,0,12.38,13.6,3.95,101.8107,10.21,10.21,10.21,0
"2014-09-25 06:38:00",1059260,2.896667,255.8645,5.13446,0.2605549,3.47,0,2.036667,257.5893,5.482554,0.2999037,2.59,0,0,0,11.43,88.8,11.55,10.81,3.096,0.189,0,12.39,13.6,3.45,101.8139,10.21,10.21,10.21,0
"2014-09-25 06:39:00",1059261,2.963333,255.3339,4.465774,0.1758661,3.29,0,2.032,253.5356,6.594627,0.304854,2.68,0,0,0,11.45,88.7,11.56,10.83,3.438,0.287,0,12.41,13.6,3.763,101.8158,10.21,10.21,10.21,0
"2014-09-25 06:40:00",1059262,3.087333,255.7341,4.737988,0.4257302,4,0,2.565334,253.0052,6.096274,0.5877627,3.45,0,0,0,11.46,89,11.56,10.84,3.587,0.383,0,12.42,13.6,4.325,101.8189,10.21,10.21,10.21,0
"2014-09-25 06:41:00",1059263,2.862667,256.1985,4.605816,0.2625634,3.31,0,1.946,250.0774,5.761669,0.2497679,2.41,0,0,0,11.47,88.8,11.56,10.84,2.796,0.196,0,12.43,13.6,3.075,101.8219,10.21,10.21,10.21,0
"2014-09-25 06:42:00",1059264,2.710667,249.5341,2.801188,0.2623094,3.12,0,1.782,249.335,4.697849,0.2648068,2.25,0,0,0,11.46,88.7,11.54,10.83,3.079,0.269,0,12.44,13.6,3.45,101.8258,10.21,10.21,10.21,0
"2014-09-25 06:43:00",1059265,2.788666,248.8668,9.859105,0.42106,3.58,0,1.455333,242.6168,7.292201,0.435536,2.14,0,0,0,11.43,89,11.48,10.81,2.813,0.265,0,12.46,13.6,3.388,101.8263,10.21,10.21,10.21,0
"2014-09-25 06:44:00",1059266,2.321334,246.4712,6.084124,0.3077632,2.96,0,1.451333,243.7852,8.301147,0.2363575,1.87,0,0,0,11.4,89.3,11.47,10.79,2.7,0.18,0,12.46,13.6,3.013,101.8241,10.21,10.21,10.21,0
"2014-09-25 06:45:00",1059267,2.755333,255.3206,9.041895,0.358085,3.47,0,1.4,252.6624,6.503243,0.1453731,1.62,0,0,0,11.39,89.2,11.46,10.77,2.704,0.407,0,12.48,13.6,3.325,101.8235,10.21,10.21,10.21,0
"2014-09-25 06:46:00",1059268,2.216667,246.8622,7.964856,0.2534736,2.8,0,1.533333,248.1341,6.037879,0.2414586,1.95,0,0,0,11.4,88.9,11.45,10.76,2.588,0.26,0,12.49,13.6,3.138,101.828,10.21,10.21,10.21,0
"2014-09-25 06:47:00",1059269,2.994667,256.2603,6.823314,0.5015957,3.88,0,1.833333,261.6754,9.523786,0.4657134,2.92,0,0,0,11.41,88.8,11.44,10.76,3.275,0.389,0,12.51,13.6,3.888,101.8323,10.21,10.21,10.21,0
"2014-09-25 06:48:00",1059270,2.654,258.0652,5.855343,0.1113433,2.85,0,1.802667,253.679,7.260785,0.3010972,2.51,0,0,0,11.42,88.8,11.45,10.76,2.875,0.512,0,12.51,13.6,3.825,101.8394,10.21,10.21,10.21,0
"2014-09-25 06:49:00",1059271,2.620667,258.3348,5.053849,0.2026973,2.91,0,2.092,261.1057,6.692191,0.4845783,2.67,0,0,0,11.42,88.7,11.47,10.77,2.913,0.22,0,12.53,13.6,3.2,101.846,10.21,10.21,10.21,0
"2014-09-25 06:50:00",1059272,2.815333,261.0661,5.799562,0.307308,3.44,0,1.708,259.306,8.015272,0.2885411,2.06,0,0,0,11.43,88.7,11.47,10.78,2.567,0.118,0,12.53,13.6,2.763,101.8459,10.21,10.21,10.21,0
"2014-09-25 06:51:00",1059273,2.768667,257.0695,5.914392,0.2627005,3.33,0,1.539333,256.2626,6.456794,0.2214036,1.96,0,0,0,11.44,88.8,11.47,10.79,2.771,0.327,0,12.56,13.6,3.45,101.8532,10.21,10.21,10.21,0
"2014-09-25 06:52:00",1059274,2.939333,252.9364,6.410416,0.4609912,3.98,0,1.958667,256.8237,8.045678,0.2483242,2.33,0,0,0,11.44,88.9,11.47,10.81,2.821,0.197,0,12.56,13.6,3.2,101.8551,10.21,10.21,10.21,0
"2014-09-25 06:53:00",1059275,2.691334,251.2079,7.146124,0.2350282,3.13,0,1.883333,254.4002,5.805305,0.2923621,2.47,0,0,0,11.45,88.9,11.54,10.84,2.904,0.319,0,12.57,13.6,3.7,101.8592,10.21,10.21,10.21,0
"2014-09-25 06:54:00",1059276,2.71,254.1332,4.191988,0.2222611,3,0,2.165333,249.3337,5.000988,0.3106738,2.82,0,0,0,11.5,89,11.61,10.91,3.171,0.257,0,12.59,13.6,3.575,101.8613,10.21,10.21,10.21,0
"2014-09-25 06:55:00",1059277,2.515333,256.2688,5.58834,0.2426209,2.93,0,2.001334,258.401,5.974387,0.2673292,2.37,0,0,0,11.57,89.2,11.69,11,2.996,0.237,0,12.61,13.6,3.325,101.8635,10.21,10.21,10.21,0
"2014-09-25 06:56:00",1059278,2.564667,255.9991,3.385754,0.1571779,2.8,0,1.852,255.2631,7.289118,0.2882175,2.44,0,0,0,11.61,89.4,11.7,11.05,2.825,0.174,0,12.63,13.6,3.2,101.8659,10.21,10.21,10.21,0
"2014-09-25 06:57:00",1059279,2.857333,256.0639,7.483332,0.345108,3.48,0,1.806667,257.7814,6.977008,0.258835,2.28,0,0,0,11.63,89.7,11.71,11.07,2.783,0.468,0,12.66,13.6,3.388,101.8702,10.21,10.21,10.21,0
"2014-09-25 06:58:00",1059280,2.946,256.8705,7.841198,0.3265333,3.52,0,2.333333,256.1953,6.845281,0.352792,3.02,0,0,0,11.65,89.7,11.72,11.07,3.588,0.393,0,12.69,13.6,4.45,101.8693,10.21,10.21,10.21,0
"2014-09-25 06:59:00",1059281,2.712,255.5348,8.981897,0.3174733,3.48,0,2.428667,255.5584,7.595505,0.4006639,2.9,0,0,0,11.67,89.4,11.75,11.07,3.167,0.185,0,12.71,13.6,3.575,101.8668,10.21,10.21,10.21,0
"2014-09-25 07:00:00",1059282,2.66,253.336,5.066741,0.5029514,3.36,0,2.144,252.6576,5.69572,0.2757245,2.57,0,0,0,11.7,89.3,11.78,11.11,3.017,0.276,0,12.74,13.6,3.45,101.8651,10.21,10.21,10.21,0
"2014-09-25 07:01:00",1059283,2.806667,255.3987,7.96069,0.2370841,3.25,0,2.269333,255.6643,6.839557,0.5522133,3.23,0,0,0,11.73,89.2,11.85,11.15,3.183,0.357,0,12.78,13.6,3.763,101.8646,10.21,10.21,10.21,0
"2014-09-25 07:02:00",1059284,3.100667,253.872,5.59183,0.4725882,4.12,0,2.395333,256.7378,6.177063,0.3433146,2.97,0,0,0,11.76,88.9,11.87,11.16,3.142,0.362,0,12.81,13.6,3.825,101.8649,10.21,10.21,10.21,0
"2014-09-25 07:03:00",1059285,3.330667,252.3845,8.154243,0.5024934,4.17,0,2.744,253.9363,5.419949,0.335734,3.41,0,0,0,11.81,88.8,11.93,11.21,3.258,0.503,0,12.84,13.6,4.2,101.8656,10.21,10.21,10.21,0
"2014-09-25 07:04:00",1059286,3.199333,258.2545,6.303201,0.6944779,4.39,0,2.714,255.2024,6.322329,0.4247791,3.3,0,0,0,11.86,88.8,11.99,11.25,3.767,0.5,0,12.88,13.6,4.7,101.8681,10.21,10.21,10.21,0
"2014-09-25 07:05:00",1059287,3.450667,255.6768,6.035854,0.3366792,3.87,0,2.617333,253.4711,7.289865,0.4221448,3.37,0,0,0,11.91,88.8,12.05,11.27,3.854,0.423,0,12.92,13.6,4.575,101.8628,10.21,10.22,10.21,0
"2014-09-25 07:06:00",1059288,3.512666,252.5456,6.646009,0.420293,4.17,0,3.004,252.5974,5.81635,0.3779559,3.63,0,0,0,11.96,88.4,12.1,11.29,4.154,0.27,0,12.96,13.6,4.575,101.8593,10.21,10.21,10.21,0
"2014-09-25 07:07:00",1059289,2.797333,257.4579,6.373551,0.2521499,3.19,0,2.372667,251.2574,8.442452,0.296591,2.9,0,0,0,12.03,88.3,12.2,11.36,3.029,0.457,0,13.01,13.6,4.012,101.8532,10.21,10.22,10.21,0
"2014-09-25 07:08:00",1059290,2.552,248.1601,9.659468,0.3225564,3.04,0,2.114,241.1348,6.096567,0.3628553,2.8,0,0,0,12.07,88.5,12.21,11.37,3.025,0.315,0,13.05,13.6,3.575,101.8526,10.21,10.21,10.21,0
"2014-09-25 07:09:00",1059291,3.21,246.5975,8.333576,0.3884327,3.98,0,2.622667,243.6004,5.425088,0.4405976,3.23,0,0,0,12.06,88.2,12.22,11.36,3.625,0.597,0,13.1,13.6,4.388,101.8518,10.21,10.21,10.21,0
"2014-09-25 07:10:00",1059292,3.061333,249.4683,5.862344,0.4443102,3.7,0,2.694667,244.5376,5.628608,0.4424155,3.55,0,0,0,12.09,87.8,12.24,11.36,3.079,0.219,0,13.15,13.6,3.45,101.8513,10.21,10.21,10.21,0
"2014-09-25 07:11:00",1059293,2.590667,246.5352,5.54631,0.1992809,2.85,0,2.086667,246.4729,6.434667,0.2844331,2.61,0,0,0,12.15,87.9,12.33,11.42,2.913,0.187,0,13.2,13.6,3.2,101.8537,10.21,10.21,10.21,0
"2014-09-25 07:12:00",1059294,2.48,243.0688,5.684288,0.3557527,3.02,0,2.255333,240.1969,6.741775,0.4464059,2.87,0,0,0,12.19,88.1,12.33,11.49,3.175,0.178,0,13.26,13.6,3.638,101.8539,10.21,10.21,10.21,0
"2014-09-25 07:13:00",1059295,2.754667,241.3342,3.805426,0.1618586,3.12,0,2.033333,239.7185,6.736362,0.2311325,2.28,0,0,0,12.2,88,12.34,11.48,3.021,0.25,0,13.31,13.6,3.7,101.8529,10.21,10.21,10.21,0
"2014-09-25 07:14:00",1059296,2.989333,249.9338,5.528609,0.324129,3.44,0,2.092667,251.5424,5.579076,0.5599461,3.16,0,0,0,12.26,87.7,12.44,11.54,3.354,0.361,0,13.37,13.6,3.888,101.851,10.21,10.21,10.21,0
"2014-09-25 07:15:00",1059297,3.204,254.7392,6.324015,0.300728,4.09,0,1.974,253.999,9.779681,0.3063941,2.57,0,0,0,12.36,87.9,12.53,11.65,3.238,0.283,0,13.43,13.6,3.638,101.8529,10.21,10.21,10.21,0
"2014-09-25 07:16:00",1059298,2.378,246.8672,5.425851,0.4223932,3.35,0,2.084666,245.8062,6.240335,0.3218046,3,0,0,0,12.41,87.9,12.6,11.7,2.625,0.379,0,13.5,13.6,3.388,101.8564,10.21,10.21,10.21,0
"2014-09-25 07:17:00",1059299,2.843333,254.67,4.851488,0.603707,3.78,0,2.234667,248.5998,7.064078,0.4783007,2.79,0,0,0,12.47,88,12.63,11.76,3.258,0.322,0,13.56,13.6,3.7,101.8581,10.21,10.21,10.21,0
"2014-09-25 07:18:00",1059300,3.133333,253.7335,4.552022,0.3365842,3.63,0,2.422,255.6071,5.335902,0.4050053,3.12,0,0,0,12.52,87.5,12.69,11.77,3.233,0.374,0,13.64,13.6,4.012,101.864,10.21,10.21,10.21,0
"2014-09-25 07:19:00",1059301,3.216666,252.5481,10.8422,0.3715314,3.97,0,2.162667,250.5993,6.246974,0.273117,2.78,0,0,0,12.58,87.5,12.79,11.84,3.279,0.299,0,13.71,13.6,3.825,101.8647,10.21,10.21,10.21,0
"2014-09-25 07:20:00",1059302,3.602,255.539,5.285195,0.3835136,4.4,0,2.352,255.2568,7.082353,0.4523892,3.4,0,0,0,12.64,87.4,12.81,11.89,3.629,0.584,0,13.8,13.6,4.388,101.8656,10.21,10.21,10.21,0
"2014-09-25 07:21:00",1059303,3.773333,254.2654,4.983725,0.2369435,4.35,0,2.694,254.1308,6.76894,0.3468102,3.33,0,0,0,12.68,86.9,12.8,11.82,4,0.217,0,13.88,13.6,4.325,101.8631,10.21,10.21,10.21,0
"2014-09-25 07:22:00",1059304,3.366667,248.8696,4.908206,0.277072,3.65,0,2.586667,250.6929,8.307099,0.3347171,3.15,0,0,0,12.71,86.2,12.85,11.76,3.413,0.172,0,13.96,13.6,3.638,101.8628,10.21,10.21,10.21,0
"2014-09-25 07:23:00",1059305,3.026,249.0099,8.08351,0.2782517,3.7,0,2.448667,244.474,7.058752,0.3492061,3.11,0,0,0,12.72,86,12.89,11.79,3.375,0.351,0,14.03,13.6,4.012,101.8608,10.21,10.21,10.21,0
"2014-09-25 07:24:00",1059306,3.805333,251.3994,4.481282,0.3767026,4.41,0,2.610667,254.1364,6.404481,0.3961728,3.38,0,0,0,12.77,85.5,13,11.86,3.987,0.34,0,14.1,13.6,4.513,101.859,10.21,10.21,10.21,0
"2014-09-25 07:25:00",1059307,3.317333,249.8024,5.006906,0.2979366,3.88,0,2.554667,249.4017,4.541862,0.4341869,3.27,0,0,0,12.9,86.2,13.18,12.12,3.613,0.135,0,14.18,13.6,3.825,101.861,10.21,10.21,10.21,0
"2014-09-25 07:26:00",1059308,3.160666,244.672,5.433995,0.2792244,3.68,0,2.356667,248.1404,10.23125,0.2722907,2.89,0,0,0,12.98,87.4,13.19,12.23,3.242,0.134,0,14.25,13.6,3.513,101.8645,10.21,10.21,10.21,0
"2014-09-25 07:27:00",1059309,3.586667,248.4582,8.711476,0.3015662,4.1,0,2.332667,254.0199,7.915294,0.5604578,3.2,0,0,0,12.95,86.7,13.11,12.06,3.725,0.369,0,14.33,13.6,4.263,101.8656,10.21,10.21,10.21,0
"2014-09-25 07:28:00",1059310,3.784667,250.8088,6.320064,0.3272485,4.22,0,2.510667,250.0653,4.248334,0.3855294,3.31,0,0,0,13.06,86.7,13.27,12.22,3.975,0.369,0,14.4,13.6,4.575,101.8651,10.21,10.21,10.21,0
"2014-09-25 07:29:00",1059311,3.319334,252.733,6.066244,0.3130381,3.87,0,2.497333,253.5549,8.481086,0.2324498,2.92,0,0,0,13.1,86.8,13.3,12.26,3.296,0.258,0,14.49,13.6,3.7,101.8662,10.21,10.21,10.21,0
"2014-09-25 07:30:00",1059312,2.608667,243.7974,9.041035,0.2960826,3.15,0,2.432667,238.5612,9.568649,0.4973056,3.31,0,0,0,13.15,86.8,13.33,12.33,3.213,0.418,0,14.57,13.6,3.825,101.8682,10.21,10.21,10.21,0
"2014-09-25 07:31:00",1059313,3.626667,239.2021,6.05436,0.4484442,4.58,0,2.973333,239.2675,3.888753,0.5076044,3.72,0,0,0,13.13,86.4,13.3,12.22,3.892,0.379,0,14.65,13.6,4.45,101.8715,10.21,10.21,10.21,0
"2014-09-25 07:32:00",1059314,3.258,242.8015,6.811491,0.2774455,3.68,0,2.670667,243.5517,7.949681,0.4272932,3.45,0,0,0,13.04,85.2,13.2,12.02,3.383,0.303,0,14.73,13.6,3.95,101.8729,10.21,10.21,10.21,0
"2014-09-25 07:33:00",1059315,2.896667,249.4001,6.942307,0.3645027,3.67,0,2.792667,237.8607,7.208012,0.4814488,3.45,0,0,0,13.01,84.8,13.16,11.92,3.146,0.384,0,14.8,13.6,3.888,101.8768,10.21,10.21,10.21,0
"2014-09-25 07:34:00",1059316,3.214667,247.9335,6.603986,0.2547905,3.67,0,2.596,246.8098,6.59115,0.4156409,3.71,0,0,0,13.01,84.1,13.15,11.87,3.704,0.386,0,14.87,13.6,4.138,101.8801,10.21,10.21,10.21,0
"2014-09-25 07:35:00",1059317,3.383334,245.8664,3.946784,0.3974362,3.9,0,3.046,243.6628,7.167774,0.5105265,3.67,0,0,0,13.04,84.4,13.2,11.94,3.933,0.404,0,14.95,13.6,4.45,101.8834,10.21,10.21,10.21,0
"2014-09-25 07:36:00",1059318,2.966667,252.8671,5.733492,0.4934594,3.79,0,2.658667,251.2051,10.08765,0.296645,3.15,0,0,0,13.09,84.4,13.3,12.02,3.479,0.231,0,15.03,13.6,3.888,101.8864,10.21,10.21,10.21,0
"2014-09-25 07:37:00",1059319,3.248,252.4527,7.847539,0.5060329,4.1,0,2.952,252.6086,6.605587,0.4789462,3.93,0,0,0,13.18,84.8,13.33,12.13,3.679,0.662,0,15.1,13.6,4.575,101.8875,10.21,10.21,10.21,0
"2014-09-25 07:38:00",1059320,3.382,248.0523,6.095029,0.2522221,3.78,0,2.900667,245.6696,6.277698,0.5201214,3.45,0,0,0,13.17,84.2,13.24,11.98,3.429,0.512,0,15.18,13.6,4.325,101.893,10.21,10.21,10.21,0
"2014-09-25 07:39:00",1059321,3.351333,259.3924,5.950268,0.3801029,4.03,0,2.566666,249.734,5.786356,0.4295217,3.46,0,0,0,13.2,83.1,13.38,12.01,2.771,0.296,0,15.26,13.6,3.325,101.8965,10.21,10.21,10.21,0
"2014-09-25 07:40:00",1059322,2.943333,259.734,5.155616,0.2815591,3.26,0,2.744667,252.1295,5.223441,0.4112236,3.4,0,0,0,13.3,83.9,13.44,12.17,3.254,0.254,0,15.35,13.6,3.638,101.8993,10.21,10.21,10.21,0
"2014-09-25 07:41:00",1059323,2.766,258.7362,5.393246,0.2757002,3.22,0,2.633333,249.7956,7.43747,0.3715852,3.07,0,0,0,13.36,84.4,13.52,12.27,2.838,0.578,0,15.43,13.6,3.825,101.9038,10.21,10.21,10.21,0
"2014-09-25 07:42:00",1059324,2.516,254.1893,5.275462,0.3484021,3.15,0,2.268667,251.8759,5.742923,0.5467829,3.38,0,0,0,13.39,83.9,13.55,12.26,3.213,0.346,0,15.52,13.6,3.638,101.9048,10.21,10.21,10.21,0
"2014-09-25 07:43:00",1059325,3.165333,270.5817,10.20058,0.4300677,4.05,0,2.520667,267.7253,9.014391,0.4272777,3.35,0,0,0,13.43,83.4,13.57,12.2,3.392,0.47,0,15.61,13.6,4.2,101.9104,10.21,10.21,10.21,0
"2014-09-25 07:44:00",1059326,3.546666,279.8673,6.139983,0.44585,4.34,0,2.574667,275.2575,6.988189,0.3049779,3.06,0,0,0,13.49,83.6,13.63,12.26,2.779,0.252,0,15.71,13.6,3.263,101.9128,10.21,10.21,10.21,0
"2014-09-25 07:45:00",1059327,3.206666,265.6002,7.903557,0.2658989,3.67,0,2.311333,268.1256,8.310248,0.4826851,2.98,0,0,0,13.62,84,13.89,12.54,3.304,0.298,0,15.82,13.6,3.763,101.9161,10.21,10.21,10.21,0
"2014-09-25 07:46:00",1059328,3.192667,262.3692,8.66487,0.4314235,4.34,0,3.343333,271.9301,5.68448,0.4873284,4.35,0,0,0,13.68,84,13.76,12.48,3.658,0.396,0,15.92,13.6,4.138,101.9174,10.21,10.21,10.21,0
"2014-09-25 07:47:00",1059329,2.742667,268.4768,13.07825,0.4467433,3.28,0,2.017333,272.7089,10.48266,0.4553309,2.85,0,0,0,13.62,81.4,13.67,12.12,2.558,0.586,0,16.03,13.6,3.575,101.9199,10.21,10.21,10.21,0
"2014-09-25 07:48:00",1059330,2.682667,271.3953,9.33139,0.5150464,3.52,0,2.385333,283.1307,7.144032,0.4246703,2.9,0,0,0,13.67,80.8,13.82,12.28,3.3,0.276,0,16.14,13.6,3.95,101.928,10.21,10.21,10.21,0
"2014-09-25 07:49:00",1059331,3.026666,266.7996,4.846396,0.2766626,3.5,0,2.451333,270.267,3.150106,0.2802348,2.95,0,0,0,13.7,81.4,13.79,12.29,3.371,0.276,0,16.24,13.6,3.95,101.929,10.21,10.21,10.21,0
"2014-09-25 07:50:00",1059332,3.149333,271.327,6.824053,0.5258195,4.18,0,3.177333,273.8878,11.40981,0.4371951,4.11,0,0,0,13.79,81.4,13.97,12.44,3.996,0.475,0,16.34,13.6,4.7,101.9323,10.21,10.21,10.21,0
"2014-09-25 07:51:00",1059333,3.502667,274.1993,3.726755,0.2167477,3.76,0,2.798,278.8038,7.512774,0.4254127,3.52,0,0,0,13.82,81,13.89,12.25,3.375,0.365,0,16.45,13.6,3.95,101.9318,10.21,10.21,10.21,0
"2014-09-25 07:52:00",1059334,3.436,270.9846,7.833232,0.3647794,4.02,0,2.601333,274.0057,6.503669,0.4441601,3.45,0,0,0,13.83,80.2,13.93,12.28,3.887,0.325,0,16.56,13.6,4.388,101.9292,10.21,10.21,10.21,0
"2014-09-25 07:53:00",1059335,3.178,279.871,6.253276,0.4445702,3.87,0,2.133333,264.0651,3.212945,0.3560087,2.68,0,0,0,13.86,80,13.99,12.36,2.725,0.372,0,16.65,13.6,3.513,101.9254,10.21,10.21,10.21,0
"2014-09-25 07:54:00",1059336,2.724,266.8021,8.227515,0.1659639,3.16,0,1.908,275.0689,9.743504,0.258823,2.48,0,0,0,13.92,81.5,14,12.54,2.392,0.165,0,16.73,13.6,2.575,101.924,10.21,10.21,10.21,0
"2014-09-25 07:55:00",1059337,2.276,262.2538,7.79588,0.288786,3.06,0,2.242,259.0523,7.042694,0.2939433,2.66,0,0,0,13.89,80.8,13.88,12.33,3.113,0.468,0,16.81,13.6,3.763,101.9218,10.21,10.21,10.21,0
"2014-09-25 07:56:00",1059338,2.906,261.0022,5.803606,0.3860017,3.67,0,2.087333,264.257,7.238655,0.2896312,2.67,0,0,0,13.9,80.2,13.93,12.35,3.096,0.327,0,16.87,13.6,3.638,101.9228,10.2,10.21,10.2,0
"2014-09-25 07:57:00",1059339,2.904667,263.4694,5.858322,0.2072315,3.18,0,1.822667,264.2057,8.49178,0.2611632,2.33,0,0,0,13.91,79.91,13.95,12.36,2.975,0.176,0,16.93,13.6,3.138,101.9253,10.2,10.2,10.2,0
"2014-09-25 07:58:00",1059340,2.447333,262.6662,4.092556,0.1631958,2.72,0,1.922667,262.1347,5.160349,0.4139641,2.7,0,0,0,13.94,80.9,13.96,12.43,2.513,0.302,0,16.98,13.6,2.888,101.9317,10.2,10.21,10.2,0
"2014-09-25 07:59:00",1059341,2.202667,268.1517,7.573853,0.1875622,2.49,0,2.049333,265.4084,7.704725,0.3664508,2.48,0,0,0,13.93,80.6,13.94,12.36,2.6,0.295,0,17.02,13.6,3.138,101.9385,10.2,10.21,10.2,0
"2014-09-25 08:00:00",1059342,2.647334,267.0002,3.265587,0.2052142,3.06,0,1.872,273.6104,7.267548,0.4540954,2.63,0,0,0,13.93,80,13.97,12.37,2.667,0.387,0,17.05,13.6,3.2,101.9436,10.2,10.21,10.2,0
"2014-09-25 08:01:00",1059343,2.608667,260.6669,4.85244,0.3849479,3.39,0,2.173333,253.9475,7.658441,0.3213652,2.77,0,0,0,13.97,80.9,14.03,12.53,3.046,0.249,0,17.08,13.6,3.513,101.9448,10.2,10.21,10.2,0
"2014-09-25 08:02:00",1059344,2.865333,258.4592,6.212624,0.1819841,3.17,0,2.202,257.8035,6.132665,0.6128534,3.35,0,0,0,13.99,80.6,14.02,12.47,3.488,0.3,0,17.12,13.6,4.075,101.9451,10.2,10.2,10.2,0
"2014-09-25 08:03:00",1059345,3.217334,256.8009,5.31775,0.348166,3.99,0,2.604667,257.8075,6.205709,0.2594061,3.02,0,0,0,14,80.2,14.03,12.44,3.679,0.147,0,17.16,13.6,3.888,101.9326,10.2,10.2,10.2,0
"2014-09-25 08:04:00",1059346,3.147334,255.3354,4.173085,0.2399018,3.49,0,2.120667,254.1358,5.288863,0.3458799,2.76,0,0,0,14.04,80.6,14.09,12.56,3.233,0.303,0,17.18,13.6,3.575,101.9276,10.2,10.2,10.2,0
"2014-09-25 08:05:00",1059347,3.012666,244.5983,7.585993,0.3109012,3.62,0,2.606667,242.3148,8.106156,0.627255,3.56,0,0,0,14.04,81.3,14.12,12.59,3.204,0.36,0,17.21,13.6,3.763,101.9265,10.2,10.2,10.2,0
"2014-09-25 08:06:00",1059348,2.824667,252.0036,8.41096,0.2051623,3.35,0,2.538,246.787,8.546695,0.3870435,3.46,0,0,0,14,81.1,14.08,12.52,2.817,0.405,0,17.24,13.6,3.263,101.9275,10.2,10.2,10.2,0
"2014-09-25 08:07:00",1059349,3.115333,248.5999,3.647313,0.2408005,3.51,0,2.436667,251.4637,3.647447,0.3027357,3.01,0,0,0,14,81.1,14.08,12.54,3.108,0.238,0,17.26,13.6,3.513,101.9312,10.2,10.2,10.2,0
"2014-09-25 08:08:00",1059350,2.710667,256.4685,5.722651,0.2809856,3.16,0,2.355333,257.2726,6.101856,0.4329568,3.09,0,0,0,14,81.1,14.05,12.52,3.113,0.166,0,17.3,13.6,3.45,101.9372,10.2,10.2,10.2,0
"2014-09-25 08:09:00",1059351,2.322667,255.0202,8.459409,0.2252248,2.66,0,2.084666,254.4597,6.443058,0.3596455,2.81,0,0,0,14.01,80.7,14.01,12.5,2.283,0.39,0,17.32,13.6,3.138,101.9406,10.2,10.2,10.2,0
"2014-09-25 08:10:00",1059352,2.158667,255.4541,7.073333,0.3098788,2.62,0,2.074667,253.4257,11.91313,0.3890478,2.78,0,0,0,14.02,80.1,14.12,12.53,2.771,0.348,0,17.34,13.6,3.263,101.9447,10.2,10.2,10.2,0
"2014-09-25 08:11:00",1059353,2.625333,258.0679,6.514446,0.1804759,3.09,0,2.098667,260.7937,7.494729,0.1755322,2.36,0,0,0,14.08,81.4,14.18,12.7,2.642,0.24,0,17.37,13.59,3.013,101.9471,10.2,10.2,10.2,0
"2014-09-25 08:12:00",1059354,2.740666,256.2,2.925037,0.1696847,3.14,0,1.942,260.4024,4.438471,0.2243568,2.24,0,0,0,14.13,81.8,14.19,12.76,2.638,0.273,0,17.39,13.6,3.138,101.9491,10.2,10.2,10.2,0
"2014-09-25 08:13:00",1059355,2.665334,248.6232,7.887373,0.2108354,3.02,0,1.788,256.9336,5.957209,0.4426315,2.46,0,0,0,14.2,82.7,14.31,12.93,2.375,0.237,0,17.42,13.6,2.888,101.9508,10.2,10.2,10.2,0
"2014-09-25 08:14:00",1059356,2.13,248.1301,7.807888,0.2125088,2.49,0,1.774667,243.4577,7.270422,0.3418941,2.7,0,0,0,14.27,83.7,14.37,13.07,2.571,0.505,0,17.45,13.6,3.388,101.9482,10.2,10.2,10.2,0
"2014-09-25 08:15:00",1059357,2.752667,243.2017,8.313274,0.4142056,3.45,0,2.294,241.9407,7.382049,0.4579927,3.1,0,0,0,14.25,83.1,14.37,12.98,3.021,0.36,0,17.47,13.6,3.575,101.9475,10.2,10.2,10.2,0
"2014-09-25 08:16:00",1059358,2.82,237.4667,3.556112,0.3219524,3.35,0,2.534667,231.6682,4.025963,0.2823206,2.94,0,0,0,14.22,83.2,14.34,12.9,2.954,0.255,0,17.5,13.6,3.325,101.9468,10.2,10.2,10.2,0
"2014-09-25 08:17:00",1059359,2.592667,251.1334,6.139034,0.3692419,3.22,0,2.400666,245.6288,9.215019,0.4528203,3.3,0,0,0,14.15,82.1,14.3,12.76,3.083,0.643,0,17.53,13.6,3.95,101.9466,10.2,10.2,10.2,0
"2014-09-25 08:18:00",1059360,3.349333,239.5315,5.499453,0.3131446,3.84,0,2.359333,242.991,9.277451,0.4022349,2.93,0,0,0,14.16,81.7,14.28,12.78,3.542,0.478,0,17.56,13.6,4.2,101.945,10.2,10.2,10.2,0
"2014-09-25 08:19:00",1059361,3.481333,240.3968,4.43701,0.3737712,4.17,0,3.128,241.0705,5.92512,0.5480413,4.04,0,0,0,14.17,82.4,14.29,12.82,3.637,0.372,0,17.58,13.6,4.388,101.9443,10.2,10.2,10.2,0
"2014-09-25 08:20:00",1059362,2.947333,245.3342,6.191585,0.3297164,3.53,0,2.3,239.8004,4.706716,0.416189,3.11,0,0,0,14.17,82.2,14.26,12.8,3.379,0.328,0,17.62,13.6,4.075,101.9434,10.2,10.2,10.2,0
"2014-09-25 08:21:00",1059363,3.483333,249.2455,9.765572,0.3766107,4.07,0,3.136667,246.8724,7.432726,0.3078023,3.67,0,0,0,14.13,81.9,14.24,12.73,3.842,0.364,0,17.63,13.6,4.575,101.9464,10.2,10.2,10.2,0
"2014-09-25 08:22:00",1059364,3.308667,253.9565,10.6619,0.4089314,4.25,0,2.646,255.2505,11.01729,0.4244495,3.41,0,0,0,14.15,81.5,14.23,12.75,3.546,0.225,0,17.65,13.59,3.95,101.947,10.2,10.2,10.2,0
"2014-09-25 08:23:00",1059365,3.497333,245.6166,11.50333,0.350304,4.07,0,2.582667,240.5992,6.94413,0.4511978,3.4,0,0,0,14.17,82.2,14.21,12.72,3.533,0.422,0,17.67,13.6,4.2,101.9502,10.2,10.2,10.2,0
"2014-09-25 08:24:00",1059366,3.121333,249.6694,6.265215,0.3113812,3.82,0,2.744667,246.3379,6.171228,0.3303708,3.35,0,0,0,14.17,81.1,14.3,12.67,3.475,0.387,0,17.7,13.6,4.2,101.9498,10.2,10.2,10.2,0
"2014-09-25 08:25:00",1059367,3.542,253.8069,6.916623,0.4170564,4.26,0,2.67,253.273,8.490047,0.3112341,3.32,0,0,0,14.25,81.5,14.39,12.8,3.358,0.334,0,17.72,13.6,4.012,101.9484,10.2,10.2,10.2,0
"2014-09-25 08:26:00",1059368,2.972667,251.6643,6.958577,0.4439589,4.04,0,2.014,252.0075,10.45416,0.3865195,2.66,0,0,0,14.33,81.5,14.48,12.92,3.092,0.283,0,17.74,13.6,3.513,101.9508,10.2,10.2,10.2,0
"2014-09-25 08:27:00",1059369,3.247334,245.3974,6.095223,0.2602426,3.67,0,2.59,245.1457,8.87783,0.4485383,3.4,0,0,0,14.36,81.8,14.49,12.96,3.388,0.235,0,17.77,13.59,3.7,101.9471,10.2,10.2,10.2,0
"2014-09-25 08:28:00",1059370,3.365334,242.9926,8.373644,0.436377,4.16,0,2.773333,240.7227,5.669359,0.4947277,3.55,0,0,0,14.32,81.1,14.45,12.8,3.483,0.39,0,17.79,13.6,4.2,101.9436,10.2,10.2,10.2,0
"2014-09-25 08:29:00",1059371,3.613333,241.535,4.408795,0.2313919,4.02,0,2.828,245.8691,7.095129,0.4403362,3.84,0,0,0,14.33,80.2,14.47,12.76,3.883,0.159,0,17.82,13.6,4.2,101.9423,10.2,10.2,10.2,0
"2014-09-25 08:30:00",1059372,3.218667,249.3924,5.651199,0.172235,3.56,0,2.612667,250.8706,5.905365,0.4498068,3.31,0,0,0,14.39,80.6,14.53,12.91,3.483,0.359,0,17.84,13.6,4.2,101.9404,10.2,10.2,10.2,0
"2014-09-25 08:31:00",1059373,4.429334,244.1948,5.583472,0.7833983,5.73,0,3.477333,246.5267,7.522994,0.3941483,4.12,0,0,0,14.42,81.2,14.49,12.92,4.95,0.4,0,17.87,13.6,5.575,101.9396,10.2,10.2,10.2,0
"2014-09-25 08:32:00",1059374,3.922666,251.5968,3.824182,0.460369,4.81,0,2.908,246.0688,4.388177,0.38811,3.59,0,0,0,14.43,80.6,14.53,12.88,3.95,0.671,0,17.88,13.6,5.075,101.9378,10.2,10.2,10.2,0
"2014-09-25 08:33:00",1059375,3.906,250.1416,5.983327,0.5848054,5.1,0,2.73,249.23,10.77061,0.4835838,3.46,0,0,0,14.46,79.91,14.62,12.89,4.058,0.671,0,17.91,13.6,5.138,101.939,10.2,10.2,10.2,0
"2014-09-25 08:34:00",1059376,3.739333,237.8866,8.594359,0.3919944,4.34,0,2.871333,237.0092,12.06676,0.4091921,3.71,0,0,0,14.53,80.7,14.67,13,3.833,0.545,0,17.92,13.59,4.638,101.9409,10.2,10.2,10.2,0
"2014-09-25 08:35:00",1059377,4.088667,248.6512,6.995746,0.4899778,5.01,0,3.335333,250.8635,7.171626,0.610146,4.34,0,0,0,14.56,80.3,14.73,12.98,4.737,0.293,0,17.95,13.59,5.2,101.9397,10.2,10.2,10.2,0
"2014-09-25 08:36:00",1059378,4.072,249.0691,4.764911,0.3735987,4.67,0,3.178,253.3328,4.124726,0.5185903,4.02,0,0,0,14.62,80.3,14.78,13.08,4.192,0.253,0,17.97,13.6,4.7,101.9397,10.2,10.2,10.2,0
"2014-09-25 08:37:00",1059379,4.114,244.1384,6.372979,0.4165541,5.08,0,3.022,248.6251,9.404938,0.4163524,3.7,0,0,0,14.68,80.8,14.84,13.16,4.008,0.326,0,17.99,13.59,4.7,101.941,10.2,10.2,10.2,0
"2014-09-25 08:38:00",1059380,3.766666,242.5943,8.93448,0.6306893,4.73,0,2.938,244.2075,8.819474,0.5583094,4.13,0,0,0,14.74,80.2,14.93,13.17,3.829,0.812,0,18.02,13.6,5.2,101.9423,10.2,10.2,10.2,0
"2014-09-25 08:39:00",1059381,4.667334,244.5294,7.945932,0.361118,5.32,0,3.688,244.8728,6.039611,0.4480805,4.42,0,0,0,14.79,79.48,14.97,13.12,4.867,0.446,0,18.04,13.59,5.513,101.9468,10.2,10.2,10.2,0
"2014-09-25 08:40:00",1059382,3.886667,245.9089,8.400534,0.4248239,4.87,0,3.176666,244.0688,4.904616,0.4916051,4.11,0,0,0,14.81,78.79,14.97,13.07,4.025,0.39,0,18.07,13.6,4.638,101.9466,10.2,10.2,10.2,0
"2014-09-25 08:41:00",1059383,3.864667,254.003,6.495446,0.3560312,4.42,0,2.882667,248.8028,6.366529,0.6502047,3.99,0,0,0,14.82,77.98,15,13.02,4.146,0.571,0,18.11,13.6,4.888,101.952,10.2,10.2,10.2,0
"2014-09-25 08:42:00",1059384,3.965333,244.754,9.152802,0.6290826,4.78,0,3.129333,244.6061,8.163622,0.3578541,3.77,0,0,0,14.84,77.96,14.98,13.01,3.825,0.533,0,18.14,13.59,4.638,101.9568,10.2,10.2,10.2,0
"2014-09-25 08:43:00",1059385,3.691333,251.7975,8.495954,0.4231606,4.64,0,2.866666,250.186,10.59942,0.3809754,3.48,0,0,0,14.89,77.3,15.11,13.07,4.075,0.56,0,18.18,13.6,5.138,101.963,10.2,10.2,10.2,0
"2014-09-25 08:44:00",1059386,4.561333,256.6,5.896224,0.5277734,5.56,0,3.482667,261.7863,10.18087,0.4503993,4.46,0,0,0,14.98,77.98,15.15,13.22,4.487,0.325,0,18.22,13.59,5.075,101.9678,10.2,10.2,10.2,0
"2014-09-25 08:45:00",1059387,4.354667,235.2753,6.338176,0.4740586,5.01,0,3.430667,235.0664,5.357651,0.4640039,4.34,0,0,0,15.01,78.23,15.14,13.19,4.387,0.517,0,18.26,13.59,5.263,101.9691,10.2,10.2,10.2,0
"2014-09-25 08:46:00",1059388,3.996,250.5727,9.118725,0.3736629,4.52,0,3.284667,242.0657,5.801517,0.4788718,3.97,0,0,0,15.01,77.64,15.19,13.16,4.263,0.42,0,18.29,13.6,5.013,101.9708,10.2,10.2,10.2,0
"2014-09-25 08:47:00",1059389,4.42,242.2571,6.451039,0.5240992,5.59,0,3.532,244.3351,8.246598,0.6514927,4.69,0,0,0,15.07,78.25,15.23,13.3,4.796,0.481,0,18.34,13.59,5.45,101.9706,10.2,10.2,10.2,0
"2014-09-25 08:48:00",1059390,4.896,241.4002,2.702839,0.3245673,5.45,0,3.947334,239.1339,7.086796,0.6616592,5.14,0,0,0,15.01,77.55,15.16,13.05,4.892,0.361,0,18.38,13.59,5.45,101.9684,10.2,10.2,10.2,0
"2014-09-25 08:49:00",1059391,4.129333,233.4066,5.4818,0.467525,4.95,0,3.237333,235.2592,7.981584,0.4538497,4.06,0,0,0,15.05,76.9,15.24,13.06,4.229,0.279,0,18.43,13.6,4.7,101.9681,10.2,10.2,10.2,0
"2014-09-25 08:50:00",1059392,4.022666,244.0658,3.888122,0.4965678,4.76,0,3.174,241.8088,9.255462,0.4253438,3.67,0,0,0,15.09,77.08,15.26,13.14,4.512,0.324,0,18.48,13.6,5.138,101.9705,10.2,10.2,10.2,0
"2014-09-25 08:51:00",1059393,3.846667,242.9164,8.738049,0.4449519,4.55,0,3.346667,236.7615,10.01758,0.4854505,3.87,0,0,0,15.05,76.31,15.2,12.97,4.317,0.634,0,18.53,13.6,5.513,101.9693,10.2,10.2,10.2,0
"2014-09-25 08:52:00",1059394,4.337333,240.1493,7.494477,0.5881096,5.24,0,3.394666,240.5078,14.80754,0.5664259,4.5,0,0,0,15.08,75.84,15.28,13.02,4.446,0.701,0,18.58,13.59,5.575,101.9676,10.2,10.2,10.2,0
"2014-09-25 08:53:00",1059395,4.332,236.4561,6.598926,0.3851788,4.86,0,3.534667,236.735,9.005842,0.4761634,4.57,0,0,0,15.17,76.91,15.33,13.24,4.392,0.314,0,18.64,13.6,5.263,101.9701,10.2,10.2,10.19,0
"2014-09-25 08:54:00",1059396,4.363999,242.0665,5.104164,0.5467212,5.22,0,3.696666,242.1262,7.732296,0.4537938,4.73,0,0,0,15.14,76.55,15.28,13.11,4.817,0.334,0,18.69,13.6,5.388,101.9707,10.19,10.2,10.19,0
"2014-09-25 08:55:00",1059397,4.098667,244.2004,3.486605,0.3861755,4.71,0,2.980666,249.5771,7.297729,0.4880364,3.98,0,0,0,15.13,76.47,15.28,13.12,4.408,0.302,0,18.74,13.59,5.013,101.9706,10.19,10.2,10.19,0
"2014-09-25 08:56:00",1059398,3.85,250.2166,11.72205,0.5337664,4.6,0,3.454666,245.6703,5.824261,0.6436237,4.58,0,0,0,15.16,77.59,15.26,13.32,4.367,0.443,0,18.78,13.6,5.138,101.9737,10.19,10.19,10.19,0
"2014-09-25 08:57:00",1059399,3.846,250.1761,9.376215,0.3778324,4.58,0,2.878667,250.3971,9.554464,0.3341629,3.32,0,0,0,15.07,77.31,15.14,13.14,3.871,0.35,0,18.82,13.6,4.2,101.9766,10.19,10.19,10.19,0
"2014-09-25 08:58:00",1059400,3.870667,247.2192,13.96773,0.4377133,4.54,0,3.288667,242.7617,14.5276,0.6174557,4.38,0,0,0,15.03,77.8,15.11,13.17,4.079,0.325,0,18.84,13.59,4.513,101.9794,10.19,10.19,10.19,0
"2014-09-25 08:59:00",1059401,3.306667,257.4926,9.084031,0.4469999,3.99,0,2.424,243.0456,8.097215,0.4284048,3.48,0,0,0,15,77.93,15.08,13.16,3.308,0.477,0,18.88,13.6,4.325,101.9809,10.19,10.19,10.19,0
"2014-09-25 09:00:00",1059402,3.623333,249.4019,5.04268,0.5158251,4.79,0,3.231333,248.1903,7.905643,0.3958766,4.32,0,0,0,14.96,78.1,15.04,13.12,4.058,0.323,0,18.89,13.59,4.638,101.9824,10.19,10.2,10.19,0
"2014-09-25 09:01:00",1059403,3.622,255.5318,6.138841,0.4134925,4.66,0,2.532666,252.3659,9.086699,0.5549831,3.67,0,0,0,14.93,77.71,15.02,13.04,3.542,0.374,0,18.92,13.6,4.325,101.983,10.19,10.2,10.19,0
"2014-09-25 09:02:00",1059404,3.769333,248.0056,7.736221,0.4179707,4.49,0,3.092,248.2403,10.40508,0.3735809,3.86,0,0,0,14.93,77.47,15.01,13.01,4.083,0.538,0,18.94,13.59,5.075,101.9785,10.19,10.19,10.19,0
"2014-09-25 09:03:00",1059405,3.904666,238.962,6.328838,0.4400586,4.61,0,3.052667,236.7346,6.869136,0.6123341,4.31,0,0,0,14.95,76.61,15.06,12.95,4.275,0.302,0,18.96,13.6,4.763,101.9754,10.19,10.19,10.19,0
"2014-09-25 09:04:00",1059406,3.981333,243.547,6.59199,0.6242421,4.84,0,3.55,245.8364,11.43802,0.6708899,4.65,0,0,0,14.94,76.6,15.03,12.92,4.562,0.348,0,18.97,13.6,5.263,101.9677,10.19,10.19,10.19,0
"2014-09-25 09:05:00",1059407,3.814,242.5948,5.052135,0.2328892,4.26,0,2.874,245.4059,5.85913,0.6384021,3.76,0,0,0,14.93,76.13,14.99,12.86,4.079,0.238,0,19,13.59,4.638,101.9683,10.19,10.19,10.19,0
"2014-09-25 09:06:00",1059408,3.639333,243.4655,6.517963,0.7042487,4.77,0,2.728,241.3634,10.28663,0.6799137,3.97,0,0,0,14.92,76.28,15.03,12.92,4.287,0.533,0,19,13.59,5.013,101.9696,10.19,10.19,10.19,0
"2014-09-25 09:07:00",1059409,4.097333,238.6469,9.163127,0.5978124,5.69,0,3.514,236.6707,5.824667,0.4758963,4.14,0,0,0,14.92,76.68,15.01,12.96,4.762,0.447,0,19.01,13.59,5.763,101.9698,10.19,10.19,10.19,0
"2014-09-25 09:08:00",1059410,4.102667,256.8533,17.69567,0.6040362,5.36,0,3.348,241.8181,14.78281,0.7410821,4.5,0,0,0,14.94,76.44,15.06,12.94,4.125,0.49,0,19.02,13.59,5.075,101.9738,10.19,10.19,10.19,0
"2014-09-25 09:09:00",1059411,4.014667,265.1973,6.259272,0.5230407,4.82,0,2.669333,265.8468,12.97324,0.5034874,3.68,0,0,0,14.97,76.71,15.09,13.03,4.237,0.471,0,19.04,13.6,5.138,101.9731,10.19,10.19,10.19,0
"2014-09-25 09:10:00",1059412,4.573333,266.6089,6.904428,0.6849396,5.36,0,2.892,256.5523,10.68166,0.2283039,3.27,0,0,0,15,77.02,15.05,13.08,3.363,0.368,0,19.05,13.6,4.325,101.9709,10.19,10.19,10.19,0
"2014-09-25 09:11:00",1059413,3.567333,250.4068,11.30701,0.4979086,4.53,0,2.710667,242.6696,6.678352,0.4393702,3.6,0,0,0,14.97,76.72,15.01,12.99,3.438,0.323,0,19.05,13.59,3.95,101.9709,10.19,10.19,10.19,0
"2014-09-25 09:12:00",1059414,4.131334,244.4048,6.646752,0.8103486,5.32,0,3.25,243.9775,9.495763,0.7806407,4.18,0,0,0,14.92,76.87,14.92,12.9,4.633,0.734,0,19.05,13.59,5.388,101.9651,10.19,10.19,10.19,0
"2014-09-25 09:13:00",1059415,4.754,242.9316,5.540802,0.3275525,5.39,0,3.632667,246.2007,7.355561,0.5103915,4.25,0,0,0,14.82,75.63,14.88,12.68,4.804,0.533,0,19.05,13.59,5.825,101.9589,10.19,10.19,10.19,0
"2014-09-25 09:14:00",1059416,4.435999,240.0586,6.313953,0.4780489,5.26,0,3.960667,234.3327,6.485096,0.52768,5.1,0,0,0,14.73,75.39,14.77,12.55,4.683,0.42,0,19.05,13.59,5.45,101.9499,10.19,10.19,10.19,0
"2014-09-25 09:15:00",1059417,4.296667,246.735,3.888677,0.3559338,4.94,0,3.262,244.5568,9.555407,0.7264727,4.79,0,0,0,14.69,74.89,14.76,12.52,4.529,0.19,0,19.05,13.59,4.825,101.9462,10.19,10.19,10.19,0
"2014-09-25 09:16:00",1059418,3.875334,248.5159,7.402316,0.5669552,4.62,0,2.695334,247.4007,6.633564,0.2881404,3.35,0,0,0,14.69,75.94,14.74,12.66,3.933,0.39,0,19.05,13.6,4.7,101.9443,10.19,10.19,10.19,0
"2014-09-25 09:17:00",1059419,3.651334,248.9268,5.741772,0.3945778,4.32,0,2.998667,250.3288,6.11478,0.3679831,3.64,0,0,0,14.67,76.57,14.69,12.71,3.654,0.278,0,19.05,13.59,4.012,101.9473,10.19,10.19,10.19,0
"2014-09-25 09:18:00",1059420,2.892,255.0715,7.965903,0.195455,3.23,0,2.611333,255.9934,6.677834,0.3247741,3.18,0,0,0,14.62,76.4,14.63,12.63,3.271,0.284,0,19.04,13.59,3.825,101.9481,10.19,10.19,10.19,0
"2014-09-25 09:19:00",1059421,3.157334,252.7119,10.3539,0.4048451,3.93,0,2.474,260.5249,7.913085,0.4948508,3.09,0,0,0,14.66,75.67,14.75,12.63,2.933,0.483,0,19.03,13.6,3.825,101.9542,10.19,10.19,10.19,0
"2014-09-25 09:20:00",1059422,2.976666,253.8286,9.520416,0.4530587,3.77,0,2.31,243.137,8.890488,0.3845344,2.95,0,0,0,14.86,77.05,15.05,13.1,2.771,0.286,0,19.02,13.6,3.2,101.9652,10.19,10.19,10.19,0
"2014-09-25 09:21:00",1059423,2.836666,262.6684,6.827473,0.5496625,4.3,0,2.751334,251.4179,7.799012,0.6074523,4,0,0,0,14.96,77.37,15.13,13.13,2.992,0.545,0,19.03,13.59,4.075,101.9653,10.19,10.19,10.19,0
"2014-09-25 09:22:00",1059424,3.390667,254.1791,12.07924,0.438033,4.16,0,2.915333,253.0788,9.815893,0.4700761,3.68,0,0,0,14.96,76.69,15.08,12.98,3.762,0.532,0,19.04,13.59,4.638,101.971,10.19,10.19,10.19,0
"2014-09-25 09:23:00",1059425,3.262,263.8414,10.13091,0.1490056,3.49,0,2.734,268.5166,10.97783,0.3269414,3.18,0,0,0,14.98,75.92,15.13,12.94,3.183,0.259,0,19.05,13.59,3.513,101.9762,10.19,10.19,10.19,0
"2014-09-25 09:24:00",1059426,2.824,266.223,11.68007,0.2327459,3.27,0,2.259333,267.596,14.62397,0.3536941,3.02,0,0,0,15.15,76.99,15.37,13.33,2.8,0.225,0,19.09,13.6,3.2,101.9818,10.19,10.19,10.19,0
"2014-09-25 09:25:00",1059427,3.273333,268.6048,5.732924,0.3990934,4.37,0,2.502,268.8435,13.63589,0.417328,3.1,0,0,0,15.31,77.52,15.58,13.55,2.796,0.292,0,19.11,13.59,3.513,101.9863,10.19,10.19,10.19,0
"2014-09-25 09:26:00",1059428,2.862,266.1363,7.11483,0.2709785,3.27,0,2.402667,271.4472,8.024858,0.4229652,3.1,0,0,0,15.39,77,15.57,13.45,3.167,0.36,0,19.16,13.6,3.7,101.9882,10.19,10.19,10.19,0
"2014-09-25 09:27:00",1059429,3.144667,269.0585,8.027669,0.354229,3.79,0,2.594,276.2967,9.619462,0.4300202,3.41,0,0,0,15.41,76.09,15.53,13.31,3.333,0.714,0,19.21,13.6,4.325,101.9875,10.19,10.19,10.19,0
"2014-09-25 09:28:00",1059430,3.562667,267.3301,5.309393,0.5670446,4.37,0,3.008,276.3172,8.230876,0.4366417,3.68,0,0,0,15.35,75.1,15.39,13.1,3.571,0.341,0,19.28,13.59,4.2,101.9943,10.19,10.19,10.19,0
"2014-09-25 09:29:00",1059431,3.554667,264.2684,6.069544,0.5345012,4.67,0,3.125334,270.3269,6.813538,0.8024285,4.72,0,0,0,15.28,74.13,15.31,12.94,4.521,0.741,0,19.36,13.6,5.575,102,10.19,10.19,10.19,0
"2014-09-25 09:30:00",1059432,3.997333,256.7398,9.340316,0.6379287,4.94,0,2.998,272.9359,14.59159,0.5041984,4.5,0,0,0,15.26,73.92,15.3,12.91,4.046,0.363,0,19.41,13.6,4.638,102.0052,10.19,10.19,10.19,0
"2014-09-25 09:31:00",1059433,3.359334,254.91,9.503594,0.4862026,4.07,0,2.600667,252.7308,5.846597,0.3609149,3.62,0,0,0,15.3,73.93,15.38,12.98,3.637,0.675,0,19.46,13.59,4.95,102.0117,10.19,10.19,10.19,0
"2014-09-25 09:32:00",1059434,2.963333,267.3278,12.3756,0.3580068,3.5,0,2.150666,258.0095,9.686833,0.333516,2.85,0,0,0,15.36,73.84,15.42,13.04,3.179,0.449,0,19.5,13.59,3.95,102.0172,10.19,10.19,10.19,0
"2014-09-25 09:33:00",1059435,3.334667,278.9248,9.480293,0.5114797,4.18,0,2.246667,264.2034,5.669846,0.4371981,3.04,0,0,0,15.43,74.68,15.49,13.25,3.283,0.301,0,19.54,13.59,3.95,102.021,10.19,10.19,10.19,0
"2014-09-25 09:34:00",1059436,3.945334,276.2984,8.955642,0.5543148,4.96,0,2.665333,272.4677,9.453999,0.5051715,3.55,0,0,0,15.47,75.28,15.54,13.33,3.075,0.398,0,19.58,13.6,3.888,102.0271,10.19,10.19,10.19,0
"2014-09-25 09:35:00",1059437,4.693333,263.1323,7.212366,0.6363402,5.7,0,3.759333,264.1332,9.638374,0.9842863,5.35,0,0,0,15.63,76.32,15.79,13.62,5.008,0.895,0,19.61,13.6,6.45,102.0319,10.19,10.19,10.19,0
"2014-09-25 09:36:00",1059438,4.525334,265.2274,11.99174,0.7088007,5.77,0,3.396,265.9225,12.36516,0.6797431,4.69,0,0,0,15.61,73.24,15.68,13.12,4.725,0.503,0,19.66,13.59,5.45,102.0333,10.19,10.19,10.19,0
"2014-09-25 09:37:00",1059439,4.097333,254.539,9.304489,0.8863744,6.55,0,3.92,250.3409,8.41096,0.6034015,5,0,0,0,15.7,73.16,15.85,13.25,5.258,0.979,0,19.72,13.6,6.95,102.0313,10.19,10.19,10.19,0
"2014-09-25 09:38:00",1059440,5.288001,265.1042,8.141741,0.6452101,6.21,0,3.802,262.0491,10.71991,0.9024649,5.25,0,0,0,15.79,72.45,15.94,13.26,4.946,0.775,0,19.77,13.6,6.2,102.0322,10.19,10.19,10.19,0
"2014-09-25 09:39:00",1059441,5.107333,261.6143,8.402488,0.6936902,6.38,0,4.354,264.8249,10.61224,0.623333,5.67,0,0,0,15.9,72.33,16.01,13.35,5.8,0.743,0,19.84,13.6,7.013,102.0341,10.19,10.19,10.19,0
"2014-09-25 09:40:00",1059442,4.613334,261.329,7.80705,0.6997491,5.98,0,3.876,260.8633,7.244042,0.9051983,5.56,0,0,0,15.97,71.74,16.12,13.39,5.554,0.594,0,19.92,13.6,6.513,102.0354,10.19,10.19,10.19,0
"2014-09-25 09:41:00",1059443,4.623333,252.889,9.692835,0.8971114,6.73,0,4.336667,251.1903,7.779148,0.8290369,5.72,0,0,0,16.18,73.69,16.36,13.84,5.579,0.615,0,20.01,13.6,6.575,102.0322,10.19,10.19,10.19,0
"2014-09-25 09:42:00",1059444,5.303334,248.3951,6.568939,0.9127809,6.57,0,4.088666,248.8631,5.593979,0.8572037,5.51,0,0,0,16.24,72.92,16.38,13.71,6.108,0.495,0,20.1,13.6,6.95,102.0257,10.19,10.19,10.19,0
"2014-09-25 09:43:00",1059445,4.966667,249.2525,6.059475,0.4841716,5.97,0,4.295334,253.1664,8.79061,0.5329024,5.55,0,0,0,16.31,73.17,16.54,13.87,5.342,0.459,0,20.2,13.6,6.2,102.0206,10.19,10.19,10.19,0
"2014-09-25 09:44:00",1059446,4.575333,254.8621,6.030327,0.6433544,5.82,0,3.407333,249.4843,8.142814,0.5708294,4.53,0,0,0,16.39,73.89,16.49,13.98,4.404,0.602,0,20.3,13.59,5.388,102.0185,10.19,10.19,10.18,0
"2014-09-25 09:45:00",1059447,4.317333,245.647,7.234918,0.7240576,5.44,0,3.597333,245.7996,7.506717,0.629661,4.78,0,0,0,16.34,74.07,16.44,13.99,4.929,0.57,0,20.39,13.6,5.888,102.0189,10.19,10.19,10.18,0
"2014-09-25 09:46:00",1059448,5.631333,241.2585,6.882616,0.5622558,6.68,0,4.540667,238.4062,7.510835,0.6217123,5.27,0,0,0,16.09,72.66,16.14,13.46,5.867,0.499,0,20.47,13.59,6.575,102.0143,10.19,10.19,10.18,0
"2014-09-25 09:47:00",1059449,5.280667,247.7326,5.56378,0.8260143,6.74,0,4.249333,245.0655,5.754016,0.5958463,5.31,0,0,0,15.92,71.28,16.03,13.22,5.042,0.761,0,20.54,13.6,6.45,102.0142,10.19,10.19,10.18,0
"2014-09-25 09:48:00",1059450,5.579333,260.4705,5.484943,0.6630079,6.6,0,4.243333,259.5988,13.29895,0.6967033,5.55,0,0,0,15.83,72.52,15.86,13.29,5.742,0.435,0,20.6,13.59,6.575,102.0132,10.19,10.19,10.18,0
"2014-09-25 09:49:00",1059451,4.938001,265.9501,7.666195,0.8017082,5.97,0,3.764666,267.4525,8.931858,0.5787672,4.74,0,0,0,15.76,71.97,15.72,13.15,5.108,0.584,0,20.63,13.6,6.138,102.0112,10.19,10.19,10.18,0
"2014-09-25 09:50:00",1059452,4.894667,273.4391,9.922011,0.6069692,5.75,0,3.718,271.1871,10.2485,0.5117578,4.41,0,0,0,15.8,71.96,15.79,13.21,4.704,0.385,0,20.65,13.6,5.45,102.0099,10.18,10.19,10.18,0
"2014-09-25 09:51:00",1059453,4.282666,256.526,6.527717,0.8769452,6.08,0,3.278,259.2783,9.40682,0.734767,4.64,0,0,0,15.86,71.69,15.9,13.27,5.058,1.127,0,20.68,13.59,7.2,102.0086,10.18,10.19,10.18,0
"2014-09-25 09:52:00",1059454,6.321334,258.5109,8.84383,0.4869204,7.2,0,5.069334,257.852,7.82267,0.6236181,6.08,0,0,0,15.97,72.66,15.91,13.41,6.642,0.627,0,20.72,13.6,7.825,102.0085,10.18,10.19,10.18,0
"2014-09-25 09:53:00",1059455,6.221334,253.9356,3.766594,0.677927,7.27,0,4.499333,256.9501,8.445824,0.842397,5.86,0,0,0,15.86,70.62,15.8,13.06,6.162,0.653,0,20.74,13.59,7.2,102.0108,10.18,10.18,10.18,0
"2014-09-25 09:54:00",1059456,5.956,249.7219,7.496184,0.6680199,7.21,0,4.523334,249.2512,6.984209,0.8027093,5.86,0,0,0,15.84,71.38,15.91,13.16,6.371,0.716,0,20.77,13.59,7.638,102.0131,10.18,10.18,10.18,0
"2014-09-25 09:55:00",1059457,6.003333,265.3328,7.321296,0.7466339,7.31,0,3.926,263.3295,8.119508,0.9393034,6.04,0,0,0,15.88,71.08,16.01,13.23,5.708,1.003,0,20.79,13.59,7.45,102.0123,10.18,10.18,10.18,0
"2014-09-25 09:56:00",1059458,6.135333,256.673,5.169895,0.9022332,7.63,0,4.652001,263.6089,7.034031,1.241924,6.26,0,0,0,16.06,73.08,16.15,13.64,7.108,0.664,0,20.82,13.59,7.825,102.0072,10.18,10.18,10.18,0
"2014-09-25 09:57:00",1059459,6.283333,255.5026,10.04426,0.699587,7.27,0,4.268,256.3099,14.03119,0.7751146,6.22,0,0,0,16.04,71.93,16.09,13.42,6.217,0.265,0,20.84,13.59,6.825,102.0042,10.18,10.18,10.18,0
"2014-09-25 09:58:00",1059460,4.434666,249.0796,8.754931,0.6403109,5.77,0,3.544667,242.7266,6.209938,0.4463162,4.43,0,0,0,15.95,71.84,16,13.29,4.517,0.745,0,20.87,13.59,5.888,102.0035,10.18,10.18,10.18,0
"2014-09-25 09:59:00",1059461,3.972,273.0508,9.655075,0.5569704,4.95,0,2.897334,265.5008,11.46679,0.4058319,3.67,0,0,0,15.79,71.7,15.88,13.17,4.225,0.356,0,20.89,13.59,4.763,102.0011,10.18,10.18,10.18,0
"2014-09-25 10:00:00",1059462,3.61,267.1153,10.1417,0.4518259,4.3,0,2.897333,256.8014,8.716586,0.4681803,3.61,0,0,0,15.82,72.92,15.86,13.36,3.767,0.407,0,20.91,13.59,4.575,102.0019,10.18,10.18,10.18,0
"2014-09-25 10:01:00",1059463,3.542666,245.0663,8.091815,0.3838483,4.28,0,2.704,248.4006,8.315907,0.4954567,3.58,0,0,0,15.91,71.74,16,13.35,3.733,0.941,0,20.93,13.59,5.638,102.0029,10.18,10.18,10.18,0
"2014-09-25 10:02:00",1059464,4.553334,244.4844,7.081151,1.058865,5.82,0,3.817333,250.3293,11.17687,0.5489074,4.91,0,0,0,16.11,73.23,16.26,13.73,5.767,0.696,0,20.95,13.59,6.513,102.0032,10.18,10.18,10.18,0
"2014-09-25 10:03:00",1059465,5.970667,245.7654,13.94723,0.7921823,7.12,0,5.003334,243.9241,13.0486,1.093665,7,0,0,0,16.17,72.5,16.37,13.66,6.287,0.871,0,20.98,13.59,7.325,102.0021,10.18,10.18,10.18,0
"2014-09-25 10:04:00",1059466,5.616667,247.5018,14.14243,0.4906005,6.88,0,4.329333,247.9353,17.3719,0.7103189,5.73,0,0,0,16.11,70.41,16.32,13.27,5.642,0.709,0,21.02,13.59,6.7,102.0025,10.18,10.18,10.18,0
"2014-09-25 10:05:00",1059467,6.329333,264.2024,5.216483,0.8685963,7.3,0,4.42,264.4105,8.848304,0.5514587,5.42,0,0,0,16.22,70.46,16.36,13.4,5.983,0.774,0,21.06,13.59,7.388,102.0046,10.18,10.18,10.18,0
"2014-09-25 10:06:00",1059468,6.226,256.136,3.790412,0.68671,7.68,0,4.952667,262.3375,5.335145,0.6382213,6.56,0,0,0,16.38,71.68,16.41,13.69,5.937,0.891,0,21.11,13.59,7.7,102.0048,10.18,10.18,10.18,0
"2014-09-25 10:07:00",1059469,4.782667,259.6009,8.149926,0.3259134,5.33,0,3.698667,257.6505,8.335856,0.6804397,4.91,0,0,0,16.29,70.1,16.28,13.41,5.192,0.595,0,21.15,13.59,6.2,102.0063,10.18,10.18,10.18,0
"2014-09-25 10:08:00",1059470,5.286001,261.3323,9.58007,0.7177075,6.42,0,4.317334,261.9583,11.4318,0.8550748,5.62,0,0,0,16.27,70.28,16.22,13.4,5.304,0.674,0,21.19,13.59,6.325,102.0101,10.18,10.18,10.18,0
"2014-09-25 10:09:00",1059471,3.954,265.997,6.877742,0.4353053,4.66,0,3.412667,260.0981,11.76772,0.7661895,4.59,0,0,0,16.29,70.62,16.31,13.54,4.629,1.125,0,21.22,13.59,6.388,102.0116,10.18,10.18,10.18,0
"2014-09-25 10:10:00",1059472,4.303333,265.8631,6.498137,1.461573,6.76,0,3.724667,270.6993,11.19657,0.5169896,4.47,0,0,0,16.35,71.3,16.42,13.64,5.183,0.795,0,21.25,13.59,6.7,102.0172,10.18,10.18,10.18,0
"2014-09-25 10:11:00",1059473,5.834667,264.0603,9.666449,0.6946834,6.65,0,4.218,267.6655,7.230892,0.6194429,5.37,0,0,0,16.41,69.85,16.5,13.52,5.733,0.537,0,21.27,13.59,6.763,102.0126,10.18,10.18,10.18,0
"2014-09-25 10:12:00",1059474,5.586667,274.199,7.085846,0.4270623,6.33,0,3.914666,272.2284,8.195483,0.5410345,5.08,0,0,0,16.47,69.33,16.53,13.52,5.162,0.404,0,21.3,13.59,6.138,102.0119,10.18,10.18,10.18,0
"2014-09-25 10:13:00",1059475,5.047999,269.2664,3.784608,0.5971734,5.71,0,3.574667,271.7303,9.87061,0.7792292,5.12,0,0,0,16.55,69.87,16.66,13.72,4.696,0.858,0,21.35,13.59,6.388,102.0148,10.18,10.18,10.18,0
"2014-09-25 10:14:00",1059476,4.232,257.3701,13.30414,1.022215,6.33,0,3.456,253.6643,7.816946,1.003878,5.93,0,0,0,16.69,71.53,16.82,14.09,4.862,1.252,0,21.39,13.59,7.2,102.0144,10.18,10.18,10.18,0
"2014-09-25 10:15:00",1059477,4.562667,255.4868,9.420547,0.7151268,5.82,0,3.649334,264.4369,14.42343,0.7817029,5.1,0,0,0,16.62,69.7,16.58,13.66,5.917,1.144,0,21.43,13.59,8.51,102.0155,10.18,10.18,10.18,0
"2014-09-25 10:16:00",1059478,7.154666,250.722,7.257483,0.5986637,8.41,0,5.325333,248.8983,8.439105,0.642504,6.46,0,0,0,16.49,67.41,16.5,13.26,7.321,0.483,0,21.47,13.59,8.33,102.0141,10.18,10.18,10.18,0
"2014-09-25 10:17:00",1059479,7.595334,260.3336,6.027562,0.8426694,9.06,0,5.39,259.923,7.512273,0.8578423,7.29,0,0,0,16.43,66.91,16.42,13.15,7.504,0.784,0,21.49,13.59,8.64,102.0085,10.18,10.18,10.18,0
"2014-09-25 10:18:00",1059480,6.345334,254.9916,7.100777,0.6359441,7.19,0,4.832667,256.4051,6.257869,0.7370614,6.26,0,0,0,16.42,66.68,16.35,13.12,7.275,1.026,0,21.52,13.59,9.2,102.0125,10.18,10.18,10.18,0
"2014-09-25 10:19:00",1059481,7.876,257.404,7.388837,0.6810657,8.91,0,5.502666,256.5994,8.264665,1.175247,7.93,0,0,0,16.27,65.58,16.18,12.82,7.5,0.895,0,21.53,13.59,9.01,102.0108,10.18,10.18,10.18,0
"2014-09-25 10:20:00",1059482,6.664667,259.9991,4.36564,0.8092291,7.88,0,4.799334,263.2543,6.098686,0.7854719,6.47,0,0,0,16.15,65.21,16.06,12.68,6.754,0.783,0,21.55,13.59,7.888,102.0135,10.18,10.18,10.18,0
"2014-09-25 10:21:00",1059483,5.760666,262.8628,5.498504,0.6781393,6.9,0,4.277333,257.0691,4.356854,0.4693609,4.96,0,0,0,16.15,65.71,16.1,12.81,5.696,0.728,0,21.56,13.59,6.763,102.0149,10.18,10.18,10.18,0
"2014-09-25 10:22:00",1059484,5.79,256.4648,6.619426,1.280219,7.48,0,5.360666,252.4107,7.264958,0.564889,6.47,0,0,0,16.21,66.98,16.23,13.03,6.683,0.637,0,21.56,13.59,7.513,102.0164,10.18,10.18,10.18,0
"2014-09-25 10:23:00",1059485,6.541334,264.212,6.345323,0.6458263,7.37,0,5.174,269.7347,9.087796,0.7272396,6.41,0,0,0,16.23,65.99,16.25,12.92,7.075,0.699,0,21.56,13.59,8.26,102.0185,10.18,10.18,10.18,0
"2014-09-25 10:24:00",1059486,6.949334,258.9998,4.426455,0.7481664,7.97,0,5.498666,265.5739,9.408773,1.20187,7.97,0,0,0,16.32,66.85,16.36,13.12,7.537,1.022,0,21.56,13.59,9.26,102.0205,10.18,10.18,10.18,0
"2014-09-25 10:25:00",1059487,5.516667,264.8339,7.803744,0.5135455,6.64,0,4.498,269.2707,7.291605,0.8309689,5.97,0,0,0,16.35,65.6,16.33,12.96,5.829,0.767,0,21.57,13.59,7.2,102.025,10.18,10.18,10.18,0
"2014-09-25 10:26:00",1059488,5.288667,266.7957,10.3688,0.7040442,6.4,0,3.596,263.0766,7.920047,0.5920337,5.12,0,0,0,16.41,65.67,16.44,13.08,5.321,0.523,0,21.59,13.59,6.325,102.0254,10.18,10.18,10.18,0
"2014-09-25 10:27:00",1059489,6.199999,255.1595,15.86988,0.9318941,7.52,0,4.62,258.4553,15.32457,0.9048094,5.72,0,0,0,16.57,67.48,16.64,13.45,6.721,0.973,0,21.61,13.59,8.14,102.0257,10.18,10.18,10.18,0
"2014-09-25 10:28:00",1059490,5.922666,249.6331,12.3783,0.6359503,6.99,0,4.445333,243.3396,7.452368,1.022062,7.13,0,0,0,16.6,66.55,16.74,13.37,5.854,0.791,0,21.64,13.59,6.95,102.0262,10.18,10.18,10.18,0
"2014-09-25 10:29:00",1059491,6.143333,263.6608,4.751602,0.4470595,6.72,0,4.244667,264.6588,6.794005,0.7564908,5.3,0,0,0,16.66,67.46,16.73,13.51,5.95,0.596,0,21.67,13.59,6.95,102.0281,10.18,10.18,10.18,53.33
"2014-09-25 10:30:00",1059492,5.628666,262.6463,9.705208,0.5182517,6.55,0,3.94,264.9614,7.420835,0.6494203,5.61,0,0,0,16.56,65.56,16.5,13.15,5.742,0.451,0,21.69,13.59,6.45,102.0256,10.18,10.18,10.18,80
"2014-09-25 10:31:00",1059493,6.302667,249.8701,5.325909,0.3535433,7.03,0,3.988667,252.1396,7.585654,1.038633,6.62,0,0,0,16.49,66.48,16.52,13.21,6.375,0.775,0,21.71,13.59,7.513,102.0221,10.18,10.18,10.18,86.7
"2014-09-25 10:32:00",1059494,6.532667,252.9331,3.020787,0.5824484,7.31,0,5.675333,254.465,4.572273,0.4720292,6.44,0,0,0,16.4,66.34,16.43,13.1,6.808,0.764,0,21.72,13.59,7.888,102.0191,10.18,10.18,10.18,100
"2014-09-25 10:33:00",1059495,5.918666,251.2676,3.335412,0.7639971,7.4,0,4.620667,254.1729,9.366616,0.7333254,5.79,0,0,0,16.31,65.32,16.32,12.89,6.6,0.473,0,21.72,13.59,7.325,102.0185,10.18,10.18,10.18,100
"2014-09-25 10:34:00",1059496,6.052,259.0031,5.239266,0.7355559,7.36,0,4.188667,266.2642,6.621905,0.8640283,5.81,0,0,0,16.34,65.55,16.41,12.99,6.504,0.536,0,21.73,13.59,7.325,102.0167,10.18,10.18,10.18,100
"2014-09-25 10:35:00",1059497,5.188,249.7305,7.053926,0.7573481,6.83,0,3.937333,246.9351,9.845063,0.8575428,5.77,0,0,0,16.35,65.58,16.37,12.99,5.1,0.463,0,21.75,13.59,5.825,102.0153,10.18,10.18,10.18,100
"2014-09-25 10:36:00",1059498,4.995333,251.1911,6.107222,0.8020961,6.43,0,4.741333,251.9371,6.378647,0.5770023,5.65,0,0,0,16.29,66.28,16.34,13.02,5.846,0.728,0,21.75,13.59,7.013,102.0183,10.18,10.18,10.18,100
"2014-09-25 10:37:00",1059499,4.601333,259.2402,8.523381,0.7355711,5.96,0,3.544667,255.0271,9.151092,0.6397904,4.75,0,0,0,16.2,66.25,16.3,12.94,5.121,0.46,0,21.73,13.59,5.825,102.0198,10.18,10.18,10.18,100
"2014-09-25 10:38:00",1059500,4.74,266.6443,12.0489,0.7944139,6.07,0,3.75,261.6173,10.01163,0.5845913,4.87,0,0,0,16.29,66.67,16.42,13.14,4.433,0.335,0,21.72,13.59,5.138,102.0179,10.18,10.18,10.18,100
"2014-09-25 10:39:00",1059501,4.419333,252.9898,12.99723,0.4391274,5.37,0,3.862,253.5476,11.44036,0.5507475,4.67,0,0,0,16.47,67.29,16.59,13.36,4.521,0.461,0,21.72,13.59,5.325,102.0138,10.18,10.18,10.18,100
"2014-09-25 10:40:00",1059502,4.313333,258.1911,13.89512,0.6536938,5.4,0,3.502,258.9736,20.69206,0.7989008,4.91,0,0,0,16.62,67.04,16.8,13.47,5.087,0.953,0,21.72,13.59,7.263,102.0094,10.18,10.18,10.18,100
"2014-09-25 10:41:00",1059503,6.353333,245.915,7.925798,0.58308,7.3,0,4.588,245.5481,9.835699,1.088051,6.31,0,0,0,16.75,67.58,16.88,13.62,6.767,0.465,0,21.75,13.59,7.45,102.0105,10.18,10.18,10.18,100
"2014-09-25 10:42:00",1059504,5.406,237.9267,5.289217,0.5376839,6.52,0,4.41,237.0663,3.956695,0.7083878,5.82,0,0,0,16.59,65.39,16.73,13.17,5.875,0.605,0,21.76,13.59,6.763,102.011,10.18,10.18,10.18,100
"2014-09-25 10:43:00",1059505,6.474667,240.1237,6.775102,0.6770807,7.82,0,5.046,241.6352,8.355032,0.8728787,6.38,0,0,0,16.56,65.26,16.74,13.16,6.679,0.62,0,21.78,13.59,7.513,102.0143,10.18,10.18,10.18,100
"2014-09-25 10:44:00",1059506,5.550666,250.9249,7.374663,0.9173256,6.78,0,4.658,251.4155,7.44835,0.7059764,5.91,0,0,0,16.6,65.1,16.76,13.18,5.612,0.643,0,21.81,13.59,6.888,102.0143,10.18,10.18,10.18,100
"2014-09-25 10:45:00",1059507,5.704667,253.4406,9.370714,0.6221345,6.83,0,4.03,255.6597,7.504694,0.8078696,5.15,0,0,0,16.68,64.45,16.84,13.19,5.342,0.908,0,21.83,13.59,6.825,102.0092,10.18,10.18,10.18,100
"2014-09-25 10:46:00",1059508,4.806666,261.8548,8.700136,0.5356201,5.44,0,3.875334,255.0506,11.55226,0.5049074,4.74,0,0,0,16.87,65.96,17.09,13.59,4.8,0.608,0,21.87,13.59,6.263,102.0066,10.18,10.18,10.18,100
"2014-09-25 10:47:00",1059509,4.240666,244.2067,8.111291,0.3562483,4.91,0,4.106,249.251,13.9637,0.5398369,4.95,0,0,0,17.02,66.23,17.22,13.73,5.087,0.393,0,21.91,13.59,5.638,102.0063,10.18,10.18,10.18,100
"2014-09-25 10:48:00",1059510,6.023333,259.3954,5.614954,0.5688547,6.86,0,5.126,265.3684,10.55291,0.8269122,6.45,0,0,0,16.98,65.75,17.07,13.58,6.717,0.797,0,21.96,13.59,7.95,102.0084,10.18,10.18,10.18,100
"2014-09-25 10:49:00",1059511,5.078667,260.1998,3.36926,0.5368161,5.67,0,4.198,265.9281,5.154299,0.5778835,5.14,0,0,0,16.73,62.88,16.57,12.93,5.404,0.692,0,22,13.59,6.263,102.0107,10.18,10.18,10.18,100
"2014-09-25 10:50:00",1059512,4.280667,262.1356,6.161834,0.5121649,5.19,0,3.405334,273.7309,6.381093,0.4640527,4.16,0,0,0,16.63,63.36,16.5,12.94,4.279,0.487,0,22.04,13.59,5.325,102.0105,10.18,10.18,10.18,100
"2014-09-25 10:51:00",1059513,3.892667,268.1318,5.095422,0.7617127,4.93,0,3.406667,268.6755,8.404169,0.588916,4.74,0,0,0,16.65,65.03,16.57,13.19,4.225,0.431,0,22.06,13.59,4.888,102.0091,10.18,10.18,10.18,100
"2014-09-25 10:52:00",1059514,3.529333,261.6139,10.71193,0.3997244,4.36,0,2.828667,261.6978,18.7359,0.454208,3.75,0,0,0,16.64,65.28,16.64,13.27,4.142,0.628,0,22.08,13.59,5.075,102.007,10.18,10.18,10.17,100
"2014-09-25 10:53:00",1059515,4.667334,273.3992,4.362894,0.4506065,5.61,0,3.67,276.6804,9.229452,0.8278245,5.37,0,0,0,16.72,66.95,16.78,13.56,4.958,0.57,0,22.1,13.59,5.95,102.0069,10.17,10.18,10.17,100
"2014-09-25 10:54:00",1059516,4.932667,274.738,4.944068,0.2400407,5.37,0,3.78,279.0706,5.715498,0.5903332,4.77,0,0,0,16.74,66.69,16.78,13.52,4.675,0.502,0,22.13,13.59,5.513,102.0054,10.17,10.18,10.17,100
"2014-09-25 10:55:00",1059517,5.005334,275.9303,6.532135,0.5099524,6.04,0,3.920666,277.6105,13.43208,0.6135956,5.12,0,0,0,16.68,65.42,16.6,13.25,5.2,0.667,0,22.14,13.59,6.388,102.0061,10.17,10.18,10.17,100
"2014-09-25 10:56:00",1059518,5.239333,274.0601,6.033942,0.7801664,6.38,0,4.07,273.8621,7.029218,0.4467811,4.88,0,0,0,16.58,64.92,16.48,13.11,5.362,0.368,0,22.16,13.59,6.138,102.0077,10.18,10.18,10.17,100
"2014-09-25 10:57:00",1059519,5.695333,270.999,4.660872,0.8448974,7.11,0,3.818,280.2107,7.196422,0.589058,4.88,0,0,0,16.51,64.76,16.39,13.05,5.954,0.83,0,22.17,13.59,7.075,102.005,10.18,10.18,10.17,100
"2014-09-25 10:58:00",1059520,5.991333,280.4005,3.628865,0.578145,7.26,0,4.079333,277.5334,6.887845,0.6861727,5.46,0,0,0,16.41,63.08,16.28,12.73,5.567,0.492,0,22.17,13.59,6.7,102.0027,10.17,10.18,10.17,100
"2014-09-25 10:59:00",1059521,5.046,270.3275,6.137459,0.5438725,5.71,0,3.156666,277.33,9.147763,0.4030991,4.05,0,0,0,16.36,63.47,16.26,12.73,4.729,0.468,0,22.16,13.59,5.638,102.0038,10.17,10.18,10.17,100
"2014-09-25 11:00:00",1059522,4.823333,270.6718,6.864514,0.4876429,5.61,0,3.452667,275.1308,7.477263,0.5132831,4.07,0,0,0,16.34,63.13,16.32,12.73,4.854,0.662,0,22.14,13.59,5.95,102.0009,10.17,10.18,10.17,100
"2014-09-25 11:01:00",1059523,5.400667,272.4628,5.350939,0.4553457,6.03,0,4.538667,274.2664,6.336352,0.9978568,6.16,0,0,0,16.44,64.39,16.53,12.99,5.337,0.795,0,22.13,13.59,6.888,102.0032,10.18,10.18,10.17,100
"2014-09-25 11:02:00",1059524,4.984,271.8026,6.077374,0.591042,6.24,0,3.988667,273.5153,9.692132,0.5852392,4.77,0,0,0,16.52,63.72,16.61,12.97,5.504,1.148,0,22.11,13.59,8.14,102.0039,10.17,10.18,10.17,100
"2014-09-25 11:03:00",1059525,6.946,265.2597,7.247857,1.018448,8.72,0,5.422667,272.938,11.30031,1.070585,7.41,0,0,0,16.62,64.16,16.73,13.11,7.571,0.838,0,22.11,13.59,9.14,102.003,10.17,10.18,10.17,100
"2014-09-25 11:04:00",1059526,5.454667,254.3385,6.390759,0.7455008,7.32,0,4.22,257.609,8.42323,0.9832937,5.89,0,0,0,16.65,60.44,16.72,12.69,5.496,0.724,0,22.11,13.59,6.888,102.0029,10.17,10.17,10.17,100
"2014-09-25 11:05:00",1059527,5.059999,244.0006,7.78718,0.5148851,5.85,0,3.51,250.123,11.5653,0.689067,4.98,0,0,0,16.67,61.26,16.76,12.8,5.15,0.333,0,22.11,13.59,5.825,102.0042,10.17,10.17,10.17,100
"2014-09-25 11:06:00",1059528,4.238667,250.5953,7.862008,0.5489489,5.28,0,3.168,248.5594,11.45649,0.4521534,4.18,0,0,0,16.6,61.51,16.61,12.76,4.337,0.325,0,22.09,13.59,5.2,102.0053,10.17,10.17,10.17,100
"2014-09-25 11:07:00",1059529,4.427333,275.7449,10.74309,0.9104612,6.03,0,3.184,270.9944,14.19199,0.4759523,4.42,0,0,0,16.54,62.83,16.58,12.87,4.712,0.602,0,22.08,13.59,5.575,102.0095,10.17,10.17,10.17,100
"2014-09-25 11:08:00",1059530,4.625334,265.9453,10.0379,0.4291211,5.53,0,3.673333,269.2114,6.909124,0.6099472,4.64,0,0,0,16.51,63.56,16.49,12.94,4.779,0.564,0,22.08,13.59,5.763,102.0174,10.17,10.17,10.17,100
"2014-09-25 11:09:00",1059531,5.7,271.6821,7.772499,0.4056929,6.26,0,4.176667,275.5879,11.12851,0.9224002,5.92,0,0,0,16.47,62.96,16.46,12.82,6.079,0.863,0,22.05,13.59,7.325,102.0159,10.17,10.17,10.17,100
"2014-09-25 11:10:00",1059532,5.61,270.4615,7.290613,0.7901561,6.9,0,4.791333,271.3991,5.581655,0.8891484,6.05,0,0,0,16.44,62.99,16.39,12.78,6.083,0.808,0,22.03,13.59,7.263,102.0181,10.17,10.17,10.17,100
"2014-09-25 11:11:00",1059533,5.686667,264.3216,5.203144,0.6908514,6.95,0,4.544667,273.4744,7.571404,0.8446842,6.01,0,0,0,16.42,63.46,16.36,12.81,6.287,0.618,0,21.99,13.59,7.45,102.0181,10.17,10.17,10.17,100
"2014-09-25 11:12:00",1059534,5.013333,266.9873,7.268611,0.5863749,5.9,0,4.385333,265.9987,5.00439,0.5781912,5.33,0,0,0,16.4,62.81,16.39,12.73,5.179,0.489,0,21.97,13.59,5.888,102.0148,10.17,10.17,10.17,100
"2014-09-25 11:13:00",1059535,4.628667,249.0742,10.3967,0.8301154,6.27,0,3.844667,255.4017,13.44159,0.6753159,5.2,0,0,0,16.42,63.83,16.46,12.89,4.596,0.728,0,21.94,13.59,6.2,102.0144,10.17,10.17,10.17,100
"2014-09-25 11:14:00",1059536,4.158667,252.8084,14.80696,0.6785953,5.52,0,3.379333,249.0461,10.9599,0.488296,4.61,0,0,0,16.39,64.16,16.47,12.93,4.587,0.749,0,21.92,13.59,6.263,102.0145,10.17,10.17,10.17,100
"2014-09-25 11:15:00",1059537,4.948667,264.7664,7.355143,0.8250323,6.35,0,4.109333,264.6599,9.4089,0.9281843,6.12,0,0,0,16.39,65.76,16.46,13.13,5.85,0.621,0,21.9,13.59,7.075,102.0148,10.17,10.17,10.17,100
"2014-09-25 11:16:00",1059538,5.468,262.0002,5.016701,0.6261013,6.98,0,4.461334,264.7319,11.29282,0.7635956,5.95,0,0,0,16.33,63.77,16.36,12.81,6.092,0.569,0,21.87,13.59,7.325,102.0173,10.17,10.17,10.17,100
"2014-09-25 11:17:00",1059539,5.762001,261.599,3.772686,0.5799907,6.81,0,4.421333,269.2558,9.14939,0.9491531,6.55,0,0,0,16.29,62.37,16.32,12.58,6.592,0.431,0,21.84,13.59,7.45,102.0212,10.17,10.17,10.17,100
"2014-09-25 11:18:00",1059540,5.225333,246.4661,6.363814,1.045733,6.92,0,4.593333,243.9382,8.757854,0.6227216,5.76,0,0,0,16.25,62.44,16.27,12.54,5.479,0.942,0,21.8,13.59,6.95,102.0259,10.17,10.17,10.17,100
"2014-09-25 11:19:00",1059541,4.540666,256.6005,4.207353,0.5053113,5.78,0,4.222,252.537,8.174718,0.8627028,6.32,0,0,0,16.15,60.82,16.19,12.26,5.117,0.659,0,21.76,13.59,6.388,102.0297,10.17,10.17,10.17,100
"2014-09-25 11:20:00",1059542,4.69,265.0208,7.581286,0.8145428,6.11,0,3.449333,261.0668,13.48543,0.5618359,4.82,0,0,0,16.12,61.15,16.13,12.27,4.908,0.471,0,21.72,13.59,6.138,102.0316,10.17,10.17,10.17,100
"2014-09-25 11:21:00",1059543,4.666,262.0535,7.02171,0.5558273,5.42,0,2.955333,261.5284,8.262967,0.5183418,3.86,0,0,0,16.07,60.87,16.09,12.21,4.858,0.222,0,21.68,13.59,5.075,102.0302,10.17,10.17,10.17,100
"2014-09-25 11:22:00",1059544,4.704667,254.5884,7.266621,0.9174084,7.05,0,3.559333,256.5146,9.614114,0.5447136,5.01,0,0,0,16.06,62.15,16.03,12.34,5.404,0.819,0,21.63,13.59,7.138,102.0288,10.17,10.17,10.17,100
"2014-09-25 11:23:00",1059545,5.516,255.2937,11.33078,0.8389342,7.52,0,4.31,254.4524,11.122,0.6063222,5.32,0,0,0,16.01,61.74,16.02,12.29,5.346,0.482,0,21.58,13.59,6.45,102.025,10.17,10.17,10.17,100
"2014-09-25 11:24:00",1059546,4.766667,261.7339,5.6604,0.385308,5.84,0,3.149333,253.1826,9.88779,0.6809549,4.93,0,0,0,15.99,62.4,15.98,12.33,4.529,0.46,0,21.53,13.59,5.388,102.0245,10.17,10.17,10.17,100
"2014-09-25 11:25:00",1059547,4.294,246.7435,8.973909,0.6720495,6.18,0,3.438,239.5372,5.435862,1.179255,6.54,0,0,0,15.95,63.75,15.94,12.47,4.762,1.051,0,21.49,13.59,6.763,102.0272,10.17,10.17,10.17,100
"2014-09-25 11:26:00",1059548,6.318666,241.1992,4.018982,0.4534,6.88,0,4.398,241.1998,8.048665,0.740191,5.77,0,0,0,15.92,64.62,15.94,12.56,6.75,0.534,0,21.44,13.59,7.575,102.0219,10.17,10.17,10.17,100
"2014-09-25 11:27:00",1059549,6.037333,244.0103,6.486116,0.6980494,7.35,0,4.817334,247.7558,13.03239,0.9919508,7.11,0,0,0,15.88,65.78,15.9,12.65,6.183,0.646,0,21.39,13.59,7.45,102.0215,10.17,10.17,10.17,100
"2014-09-25 11:28:00",1059550,4.622667,249.6118,7.117264,0.6960217,6.3,0,4.103333,247.5885,7.350359,0.5718469,5.13,0,0,0,15.86,67.03,15.91,12.79,5.133,0.834,0,21.35,13.59,6.575,102.0233,10.17,10.17,10.17,100
"2014-09-25 11:29:00",1059551,5.344666,247.6048,6.698968,0.645434,6.88,0,4.798667,248.7992,7.351248,0.6846591,5.72,0,0,0,15.88,66.39,15.99,12.73,5.658,0.411,0,21.29,13.59,6.388,102.0206,10.17,10.17,10.17,100
"2014-09-25 11:30:00",1059552,5.238667,241.7957,7.499834,0.6881847,6.3,0,4.492,240.2628,5.845163,0.9230615,5.73,0,0,0,15.92,67.06,16.05,12.83,6,0.466,0,21.23,13.59,6.763,102.0188,10.17,10.17,10.17,100
"2014-09-25 11:31:00",1059553,5.539333,243.471,5.186337,0.703908,6.54,0,5.051333,241.4661,4.255334,0.9195568,6.87,0,0,0,15.91,66.45,16.03,12.71,6.133,0.533,0,21.19,13.59,7.013,102.0162,10.17,10.17,10.17,100
"2014-09-25 11:32:00",1059554,5.660667,246.1445,7.159287,0.5779673,6.89,0,4.885333,246.0717,8.597152,0.4946902,5.76,0,0,0,15.89,65.61,16,12.6,6.029,0.657,0,21.16,13.59,7.138,102.0126,10.17,10.17,10.17,100
"2014-09-25 11:33:00",1059555,5.569333,247.9048,7.668952,0.9261717,7.85,0,4.306,250.2058,6.449508,0.7113161,5.7,0,0,0,15.9,66.26,16.01,12.69,5.642,0.536,0,21.11,13.59,6.825,102.0083,10.17,10.17,10.17,100
"2014-09-25 11:34:00",1059556,5.169333,253.9417,9.185859,0.962431,7.06,0,4.062,252.1899,7.721138,0.6042207,4.97,0,0,0,15.91,66.47,16.02,12.75,5.962,0.869,0,21.08,13.6,7.888,102.0086,10.17,10.17,10.17,100
"2014-09-25 11:35:00",1059557,6.776667,248.5433,6.147725,0.7662347,7.75,0,5.428667,251.7329,6.695898,0.7532141,6.85,0,0,0,15.93,66.58,16.05,12.77,7.162,0.87,0,21.05,13.59,8.58,102.0093,10.17,10.17,10.17,100
"2014-09-25 11:36:00",1059558,5.545334,250.0008,5.76962,0.5811812,6.66,0,4.616,253.6876,9.35668,0.6914988,5.6,0,0,0,15.96,66.41,16.1,12.8,6.075,0.509,0,21.02,13.59,6.638,102.0165,10.17,10.17,10.17,100
"2014-09-25 11:37:00",1059559,6.313333,247.4331,10.03454,0.8208261,7.59,0,4.732,248.9244,8.271435,0.6398354,5.92,0,0,0,16.03,67.62,16.17,13.01,6.804,0.611,0,20.98,13.59,7.7,102.0227,10.17,10.17,10.17,100
"2014-09-25 11:38:00",1059560,6.224,262.271,5.395674,0.5979833,7.49,0,4.85,262.1957,6.312655,0.6664433,6.3,0,0,0,16.1,66.44,16.24,12.93,6.221,0.78,0,20.96,13.59,7.763,102.0283,10.17,10.17,10.17,100
"2014-09-25 11:39:00",1059561,5.514667,248.4648,7.648048,0.6456817,6.83,0,4.166,249.0965,10.21496,0.8115073,5.71,0,0,0,16.25,66.92,16.44,13.12,5.475,0.55,0,20.93,13.59,6.388,102.032,10.17,10.17,10.17,100
"2014-09-25 11:40:00",1059562,5.783333,252.5975,6.577117,0.4953741,6.58,0,4.381999,249.9816,8.713146,0.6972824,5.21,0,0,0,16.37,66.21,16.59,13.15,5.925,0.602,0,20.92,13.59,6.825,102.0369,10.17,10.18,10.17,100
"2014-09-25 11:41:00",1059563,5.76,247.9861,8.086311,0.9966343,7.27,0,4.586667,251.5139,9.838775,0.8818894,6.42,0,0,0,16.47,65.59,16.67,13.16,6.429,0.802,0,20.91,13.59,7.825,102.0424,10.18,10.18,10.17,100
"2014-09-25 11:42:00",1059564,5.271333,249.9422,9.390901,1.020816,7.32,0,4.206,248.7277,9.01615,0.9305398,6.39,0,0,0,16.61,64.64,16.82,13.17,5.45,1.034,0,20.93,13.59,7.263,102.0426,10.17,10.18,10.17,100
"2014-09-25 11:43:00",1059565,5.496666,249.8093,6.13942,0.5756466,6.77,0,4.558667,245.205,8.201582,0.8183714,5.83,0,0,0,16.73,64.5,16.98,13.28,5.583,0.657,0,20.94,13.59,6.513,102.0459,10.18,10.18,10.17,100
"2014-09-25 11:44:00",1059566,4.980667,248.9512,10.503,0.5167006,5.56,0,3.896666,248.9703,11.4269,0.7880412,5.21,0,0,0,16.82,64.13,17.03,13.27,5.479,0.806,0,20.97,13.59,6.825,102.0481,10.18,10.18,10.17,100
"2014-09-25 11:45:00",1059567,4.610666,263.6621,18.63141,0.8537405,5.66,0,3.538666,255.6133,12.9275,0.8128541,4.79,0,0,0,16.88,64.07,17.09,13.33,4.771,0.689,0,21,13.59,6.013,102.0503,10.18,10.18,10.17,100
"2014-09-25 11:46:00",1059568,4.469333,279.3367,6.392381,0.805576,6.06,0,2.787333,269.5759,10.01898,0.6001496,3.91,0,0,0,16.99,65.93,17.24,13.69,3.796,0.323,0,21.04,13.59,4.45,102.0494,10.17,10.18,10.17,100
"2014-09-25 11:47:00",1059569,4.817334,278.9182,8.459255,0.6095404,5.68,0,3.366,276.68,15.69041,0.8046101,4.48,0,0,0,17.07,66.32,17.29,13.83,4.121,0.803,0,21.08,13.59,5.013,102.0466,10.17,10.18,10.17,100
"2014-09-25 11:48:00",1059570,4.953333,262.0724,7.88955,0.4245259,5.38,0,4.388667,262.5077,8.379523,0.9276555,6.12,0,0,0,17,64.4,17.07,13.47,6.008,0.823,0,21.12,13.59,7.2,102.0441,10.17,10.18,10.17,100
"2014-09-25 11:49:00",1059571,6.199999,267.199,5.59831,1.119833,9,0,4.496666,268.201,4.399113,0.7987045,6.02,0,0,0,16.89,63.75,16.86,13.24,6.092,0.618,0,21.16,13.59,7.2,102.0439,10.17,10.18,10.17,100
"2014-09-25 11:50:00",1059572,7.244667,260.1859,7.290272,1.157295,9.28,0,5.156667,259.9991,7.142105,0.8874433,6.86,0,0,0,16.78,63.42,16.74,13.1,7.479,0.952,0,21.18,13.59,9.08,102.0425,10.17,10.18,10.17,100
"2014-09-25 11:51:00",1059573,8.622,257.8867,11.9662,0.7584828,9.83,0,6.697333,260.8927,12.12178,0.7972242,8.26,0,0,0,16.65,62.64,16.58,12.87,8.4,0.725,0,21.19,13.59,9.58,102.0391,10.17,10.17,10.17,100
"2014-09-25 11:52:00",1059574,7.008667,263.7408,6.976995,0.8230745,9.16,0,5.393334,267.0827,11.49145,1.01016,7.15,0,0,0,16.52,62.54,16.45,12.75,7.154,0.996,0,21.2,13.59,9.39,102.04,10.17,10.18,10.17,100
"2014-09-25 11:53:00",1059575,6.052001,265.3407,4.997879,0.7865129,7.79,0,4.337333,265.8671,10.88285,0.6568558,5.73,0,0,0,16.48,63.56,16.45,12.87,6.254,0.701,0,21.19,13.59,7.888,102.0364,10.17,10.17,10.17,100
"2014-09-25 11:54:00",1059576,5.984667,254.6642,7.798464,0.7001032,7.66,0,4.173334,255.3985,6.74843,0.5516601,5.01,0,0,0,16.45,64.74,16.48,13.02,5.783,0.422,0,21.18,13.59,6.45,102.0383,10.17,10.17,10.17,100
"2014-09-25 11:55:00",1059577,5.951999,264.3997,3.962274,0.9223679,7.17,0,3.477333,260.0505,9.451386,0.8718444,5.27,0,0,0,16.48,65.67,16.55,13.15,5.542,0.528,0,21.18,13.59,6.575,102.0348,10.17,10.18,10.17,100
"2014-09-25 11:56:00",1059578,6.073333,259.4278,9.185575,0.9943887,8.37,0,5.144,265.0713,5.269394,0.6576908,6.39,0,0,0,16.54,66.74,16.6,13.33,6.404,0.621,0,21.16,13.59,7.263,102.0337,10.17,10.17,10.17,100
"2014-09-25 11:57:00",1059579,5.604667,259.6211,9.398134,0.6577321,6.5,0,4.267334,264.4806,7.313931,0.6312682,5.14,0,0,0,16.5,64.21,16.55,13,5.979,0.718,0,21.15,13.59,7.2,102.0337,10.17,10.17,10.17,100
"2014-09-25 11:58:00",1059580,5.612667,266.6678,5.494865,0.7347876,6.99,0,4.188666,269.2809,8.288093,0.8429857,5.46,0,0,0,16.52,64.94,16.58,13.11,5.696,0.748,0,21.13,13.59,6.763,102.036,10.17,10.17,10.17,100
"2014-09-25 11:59:00",1059581,4.373333,258.2008,5.611162,0.6925091,5.65,0,3.407333,253.8486,8.197303,0.3881145,4.3,0,0,0,16.59,66.09,16.69,13.33,4.325,0.631,0,21.12,13.59,5.513,102.0345,10.17,10.17,10.17,100
"2014-09-25 12:00:00",1059582,4.721334,268.2698,6.695012,0.5601413,5.59,0,3.433334,262.2532,9.627094,0.7488272,4.62,0,0,0,16.6,66.19,16.69,13.36,4.408,0.658,0,21.12,13.59,5.325,102.0364,10.17,10.17,10.17,100
"2014-09-25 12:01:00",1059583,5.142667,265.1343,3.702742,0.7699217,6.69,0,3.908,269.3595,10.67811,1.038949,6.46,0,0,0,16.61,66.12,16.67,13.33,5.779,0.829,0,21.12,13.59,7.575,102.0417,10.17,10.17,10.17,100
"2014-09-25 12:02:00",1059584,4.856667,254.539,9.440707,0.9783093,6.64,0,4.026667,253.0338,10.44978,0.9301804,5.54,0,0,0,16.54,64.25,16.56,12.99,4.792,0.819,0,21.1,13.59,6.263,102.0409,10.17,10.17,10.17,100
"2014-09-25 12:03:00",1059585,4.696,261.9974,7.649617,0.681868,6.25,0,3.457333,261.1849,7.615065,0.5414483,4.21,0,0,0,16.51,64.38,16.54,12.98,4.521,0.412,0,21.1,13.59,5.325,102.0442,10.17,10.17,10.17,100
"2014-09-25 12:04:00",1059586,3.85,256.6074,7.886769,0.6501179,5.48,0,3.535333,256.7328,4.918075,0.3395461,4.27,0,0,0,16.47,65.03,16.46,13.06,4.204,0.311,0,21.08,13.59,4.7,102.0451,10.17,10.17,10.17,100
"2014-09-25 12:05:00",1059587,5.032667,250.2051,7.879137,0.9085407,6.81,0,3.334,252.1961,7.718773,0.504616,4.38,0,0,0,16.41,65.27,16.41,13.03,5.246,0.692,0,21.07,13.59,6.513,102.0441,10.17,10.17,10.17,100
"2014-09-25 12:06:00",1059588,5.481333,252.463,9.542281,0.8604252,7.32,0,4.368667,255.0753,9.858424,1.253937,6.63,0,0,0,16.35,64.16,16.39,12.85,6.383,1.093,0,21.05,13.59,8.26,102.0437,10.17,10.17,10.17,100
"2014-09-25 12:07:00",1059589,6.291333,237.9291,6.31772,0.6483297,8.2,0,4.888,243.7961,8.785632,0.8452393,6.27,0,0,0,16.3,64.32,16.36,12.8,6.742,0.615,0,21.03,13.59,7.888,102.0423,10.17,10.17,10.17,100
"2014-09-25 12:08:00",1059590,5.218667,240.8078,7.419714,1.182138,8.12,0,4.022666,240.061,9.023615,0.9118002,5.59,0,0,0,16.3,63.13,16.39,12.69,5.767,1.045,0,21.01,13.59,8.45,102.0455,10.17,10.17,10.17,100
"2014-09-25 12:09:00",1059591,7.009333,243.5945,9.451152,1.047972,8.33,0,5.490667,241.8726,9.15192,0.6740669,6.41,0,0,0,16.31,63.43,16.4,12.74,7.625,0.83,0,20.98,13.59,8.58,102.045,10.17,10.17,10.17,100
"2014-09-25 12:10:00",1059592,6.237334,255.4666,5.056612,0.4992857,7.07,0,4.538667,256.5363,4.600477,0.7629318,5.87,0,0,0,16.35,64.14,16.45,12.88,6.883,0.397,0,20.96,13.59,7.7,102.0479,10.17,10.17,10.17,100
"2014-09-25 12:11:00",1059593,6.708666,253.1138,8.824943,0.6994842,7.97,0,5.087334,251.9448,6.385162,1.121258,7.66,0,0,0,16.44,64.38,16.56,13,7.462,0.873,0,20.95,13.59,9.14,102.044,10.17,10.17,10.17,100
"2014-09-25 12:12:00",1059594,6.060667,251.7933,9.067208,0.8276027,7.1,0,5.106,250.7299,5.396111,1.073336,6.63,0,0,0,16.51,63.42,16.68,12.95,6.379,0.567,0,20.95,13.59,7.513,102.046,10.17,10.17,10.17,100
"2014-09-25 12:13:00",1059595,5.842,250.9789,9.80261,0.6110668,6.86,0,4.395333,251.5941,14.25991,0.9026912,6.08,0,0,0,16.62,63.59,16.8,13.06,5.987,0.901,0,20.91,13.59,7.513,102.045,10.17,10.17,10.17,100
"2014-09-25 12:14:00",1059596,5.342,259.4677,11.10608,0.5169294,6.36,0,4.376667,261.2522,8.915732,1.052702,6.35,0,0,0,16.78,63.23,17.04,13.22,6.337,0.839,0,20.91,13.59,7.325,102.045,10.17,10.17,10.17,100
"2014-09-25 12:15:00",1059597,6.677333,260.7754,9.157045,0.8018517,7.82,0,4.349333,261.1039,10.77597,0.6398069,5.74,0,0,0,17.03,60.79,17.35,13.16,6.571,0.925,0,20.91,13.59,8.58,102.0486,10.17,10.17,10.17,100
"2014-09-25 12:16:00",1059598,6.684667,251.3371,5.434738,0.7845667,8.35,0,5.936666,249.8665,5.300578,0.6911601,6.92,0,0,0,17.28,57.78,17.57,12.92,6.817,0.84,0,20.95,13.59,7.95,102.0446,10.17,10.17,10.17,100
"2014-09-25 12:17:00",1059599,6.442667,259.0615,5.979601,1.108509,8.36,0,4.894667,259.3987,8.313873,0.6294004,6.05,0,0,0,17.38,56.52,17.58,12.8,7.125,0.895,0,20.99,13.59,9.08,102.0464,10.17,10.17,10.17,100
"2014-09-25 12:18:00",1059600,7.402666,263.1371,4.142472,0.7083263,8.66,0,5.610001,260.0672,4.493218,0.9934183,7.08,0,0,0,17.36,54.61,17.42,12.55,8.07,0.961,0,21.06,13.59,9.14,102.0439,10.17,10.17,10.17,100
"2014-09-25 12:19:00",1059601,7.19,251.4654,4.063469,1.000447,8.73,0,6.573333,252.3213,5.930993,0.7404112,7.5,0,0,0,17.31,55.14,17.31,12.54,7.929,0.78,0,21.12,13.59,9.26,102.0429,10.17,10.17,10.17,100
"2014-09-25 12:20:00",1059602,6.460666,245.8569,7.868181,1.09273,8.42,0,4.758667,243.6689,8.265675,1.017421,6.64,0,0,0,17.16,55.26,17.2,12.44,6.725,0.941,0,21.17,13.59,8.51,102.0439,10.17,10.17,10.17,100
"2014-09-25 12:21:00",1059603,6.779334,258.3748,11.94887,0.9896697,8.66,0,5.453334,256.828,15.42324,1.197852,8.72,0,0,0,17.06,55.71,17.1,12.43,6.892,1.132,0,21.21,13.59,8.2,102.0427,10.17,10.17,10.17,100
"2014-09-25 12:22:00",1059604,7.333999,267.7361,5.869203,0.6435919,8.7,0,5.431334,273.3099,10.57547,1.073746,7.22,0,0,0,17,55.11,17,12.32,6.708,0.643,0,21.24,13.59,7.7,102.0418,10.17,10.17,10.17,100
"2014-09-25 12:23:00",1059605,6.062667,270.5232,5.683889,1.035731,8.17,0,4.992,270.1589,8.706546,0.8095282,6.77,0,0,0,16.96,56.34,16.93,12.42,6.762,0.634,0,21.26,13.59,7.638,102.0459,10.17,10.17,10.17,100
"2014-09-25 12:24:00",1059606,5.827333,265.1391,5.746748,1.336365,8.33,0,4.360667,270.9987,9.39471,0.7170909,5.83,0,0,0,16.93,56.08,16.89,12.39,6.217,1.08,0,21.28,13.59,8.39,102.0439,10.17,10.17,10.17,100
"2014-09-25 12:25:00",1059607,6.565333,269.4077,6.432318,0.5369155,7.25,0,5.554,268.6778,8.925826,0.8248619,7.27,0,0,0,16.9,56.37,16.87,12.41,7.458,0.724,0,21.29,13.59,8.39,102.0407,10.17,10.17,10.17,100
"2014-09-25 12:26:00",1059608,6.237999,264.197,5.305573,0.797924,7.57,0,4.863333,271.0045,7.318007,0.6936538,6.58,0,0,0,16.89,57.17,16.87,12.48,6.779,0.688,0,21.29,13.59,7.7,102.0411,10.17,10.17,10.17,100
"2014-09-25 12:27:00",1059609,5.85,250.6572,10.86979,1.007088,7.58,0,5.255334,254.3073,10.17011,1.003732,7.28,0,0,0,16.86,56.29,16.83,12.38,6.754,0.999,0,21.31,13.59,8.51,102.04,10.17,10.17,10.17,100
"2014-09-25 12:28:00",1059610,5.680666,256.5967,10.26695,0.7932168,7.16,0,4.897334,259.0742,7.105613,0.780696,6.01,0,0,0,16.82,56.33,16.83,12.33,6.271,0.794,0,21.31,13.59,7.825,102.0356,10.17,10.17,10.17,100
"2014-09-25 12:29:00",1059611,6.651334,264.4679,5.509224,1.229769,8.37,0,4.964,267.3206,8.113545,0.8768944,6.67,0,0,0,16.81,57.39,16.83,12.46,6.858,1.249,0,21.31,13.59,8.39,102.0355,10.17,10.17,10.17,100
"2014-09-25 12:30:00",1059612,6.860001,251.9373,6.407226,0.7309263,7.79,0,4.846,251.555,9.393316,0.6795175,5.83,0,0,0,16.83,58.63,16.84,12.63,6.412,0.742,0,21.3,13.59,7.45,102.0301,10.17,10.17,10.17,100
"2014-09-25 12:31:00",1059613,5.578,245.2094,5.996501,0.8604743,7.32,0,4.541334,244.6589,10.17749,0.6560576,5.54,0,0,0,16.8,59.65,16.85,12.76,6.321,0.555,0,21.29,13.59,7.2,102.0302,10.17,10.17,10.17,100
"2014-09-25 12:32:00",1059614,6.824667,250.442,7.912095,0.8617027,8.29,0,5.112,252.4388,7.633847,0.911769,6.64,0,0,0,16.75,61.58,16.8,12.94,7.271,0.777,0,21.28,13.59,8.51,102.0256,10.17,10.17,10.17,100
"2014-09-25 12:33:00",1059615,6.712,254.6768,6.675998,0.6186351,7.94,0,5.783333,257.0611,10.43922,1.206801,8.08,0,0,0,16.68,60.75,16.72,12.75,7.604,0.439,0,21.26,13.59,8.76,102.0261,10.17,10.17,10.17,100
"2014-09-25 12:34:00",1059616,6.771333,262.9327,4.02367,0.7317365,8.85,0,4.813333,266.5291,6.620575,0.6105699,6.11,0,0,0,16.67,60.99,16.7,12.77,6.358,0.724,0,21.25,13.59,7.638,102.0237,10.17,10.17,10.17,100
"2014-09-25 12:35:00",1059617,7.998666,266.6718,8.18569,0.7147478,9.07,0,6.124,269.5978,9.773525,0.990278,7.46,0,0,0,16.66,60.96,16.68,12.77,8.5,0.696,0,21.22,13.59,9.83,102.0229,10.17,10.17,10.17,100
"2014-09-25 12:36:00",1059618,7.592,263.942,7.03617,0.8712074,9,0,5.394,270.2687,6.068341,1.166526,7.56,0,0,0,16.64,60.7,16.66,12.7,7.542,0.832,0,21.2,13.59,9.01,102.0251,10.17,10.17,10.17,100
"2014-09-25 12:37:00",1059619,6.321333,259.8055,5.512263,0.6301944,7.42,0,5.025333,261.004,9.834466,0.6811448,5.99,0,0,0,16.63,60.32,16.68,12.66,6.446,0.712,0,21.18,13.59,8.14,102.0253,10.17,10.17,10.17,100
"2014-09-25 12:38:00",1059620,5.486,255.4035,7.26305,0.5934733,6.36,0,5.289333,250.1378,7.233919,0.9463929,6.73,0,0,0,16.65,60.7,16.71,12.71,6.442,0.569,0,21.18,13.59,7.513,102.0278,10.17,10.17,10.17,100
"2014-09-25 12:39:00",1059621,4.661333,268.6064,6.864384,0.340546,5.13,0,4.496666,264.1366,5.520014,0.462164,5.33,0,0,0,16.66,61.13,16.74,12.79,5.646,0.326,0,21.16,13.59,6.263,102.0283,10.17,10.17,10.17,100
"2014-09-25 12:40:00",1059622,4.972667,271.2672,5.868144,0.5698709,6.25,0,3.581333,261.8744,6.435572,0.7436923,4.91,0,0,0,16.71,61.88,16.81,12.97,4.675,0.444,0,21.15,13.59,5.45,102.0291,10.17,10.17,10.17,100
"2014-09-25 12:41:00",1059623,4.806,254.9546,13.0876,0.6856413,5.96,0,3.65,250.0609,11.59523,0.7473956,4.62,0,0,0,16.77,62.19,16.87,13.05,4.962,0.79,0,21.15,13.59,6.638,102.0291,10.17,10.17,10.17,100
"2014-09-25 12:42:00",1059624,5.857334,247.7377,5.493825,0.7808154,7.14,0,4.263333,244.3398,10.17196,0.6263297,5.39,0,0,0,16.77,60.85,16.87,12.86,6.433,0.643,0,21.13,13.6,7.513,102.0233,10.17,10.17,10.17,100
"2014-09-25 12:43:00",1059625,6.212,254.6679,4.740415,0.6743512,7.35,0,5.302001,255.3607,8.081493,0.6570966,6.83,0,0,0,16.73,60.56,16.85,12.77,6.537,0.993,0,21.12,13.59,8.08,102.0162,10.17,10.17,10.17,100
"2014-09-25 12:44:00",1059626,5.957333,248.6087,7.707647,0.6907625,6.88,0,4.721334,248.9519,8.488615,1.082287,6.84,0,0,0,16.73,59.29,16.83,12.63,6.583,1.138,0,21.12,13.59,8.51,102.0191,10.17,10.17,10.17,100
"2014-09-25 12:45:00",1059627,6.752,253.1181,7.868698,1.074226,8.18,0,6.000666,255.7336,9.608566,0.8557839,7.46,0,0,0,16.73,59.46,16.83,12.63,7.892,0.689,0,21.12,13.59,8.95,102.0208,10.17,10.17,10.17,100
"2014-09-25 12:46:00",1059628,5.358,261.0584,6.68529,0.7842975,6.88,0,4.576,260.5573,8.360733,0.9219168,6.2,0,0,0,16.71,56.9,16.8,12.34,6.1,0.561,0,21.12,13.59,7.2,102.0243,10.17,10.17,10.17,100
"2014-09-25 12:47:00",1059629,6.528,259.3424,6.357682,0.8950247,8.01,0,4.204,267.2421,8.694352,0.6487095,5.65,0,0,0,16.76,59.37,16.84,12.64,5.717,0.734,0,21.12,13.59,7.263,102.0275,10.17,10.17,10.17,100
"2014-09-25 12:48:00",1059630,7.025332,263.6674,6.771584,0.8523134,8.6,0,5.739333,268.6305,9.759767,0.8062875,6.99,0,0,0,16.74,57.23,16.82,12.41,7.45,1.113,0,21.11,13.59,9.39,102.0325,10.17,10.17,10.17,100
"2014-09-25 12:49:00",1059631,6.665333,262.3363,7.029331,0.7767099,7.79,0,4.777334,260.8556,10.89257,0.7432044,6.48,0,0,0,16.75,56.97,16.82,12.36,6.708,0.735,0,21.1,13.59,7.7,102.0332,10.17,10.17,10.17,100
"2014-09-25 12:50:00",1059632,7.540666,250.4812,9.941296,0.8929386,9.19,0,6.22,248.9398,11.54943,0.6473433,7.88,0,0,0,16.72,55.8,16.79,12.2,7.554,0.857,0,21.09,13.59,9.39,102.0301,10.17,10.17,10.17,100
"2014-09-25 12:51:00",1059633,5.742,254.135,5.592923,0.5486006,6.75,0,5.169333,249.1356,7.076034,0.6211439,6.28,0,0,0,16.68,55.25,16.74,12.06,6.404,0.45,0,21.08,13.59,7.013,102.0295,10.17,10.17,10.17,100
"2014-09-25 12:52:00",1059634,5.842,252.4773,11.65328,0.4465452,6.69,0,5.274001,248.4655,9.803111,1.231437,7.85,0,0,0,16.62,55.63,16.7,12.07,6.204,0.426,0,21.07,13.59,6.763,102.0302,10.17,10.17,10.17,100
"2014-09-25 12:53:00",1059635,7.144667,260.8627,6.788574,1.296471,9.27,0,5.652667,265.3273,13.0168,0.9398684,7.7,0,0,0,16.57,55.52,16.66,12.04,7.296,0.698,0,21.07,13.59,8.39,102.0276,10.17,10.17,10.17,100
"2014-09-25 12:54:00",1059636,6.114,262.2,9.914052,1.115992,7.68,0,4.623333,252.6698,7.799202,1.204971,6.48,0,0,0,16.58,55.83,16.64,12.05,6.362,1.025,0,21.04,13.59,8.01,102.0276,10.17,10.17,10.17,100
"2014-09-25 12:55:00",1059637,5.508667,262.1484,6.879813,0.8777537,7.79,0,4.010666,258.2573,7.010893,0.7284912,5.35,0,0,0,16.54,55.33,16.59,11.98,5.854,1.208,0,21.02,13.59,8.45,102.0276,10.17,10.17,10.17,100
"2014-09-25 12:56:00",1059638,5.491333,265.5381,7.363328,0.6715839,7.01,0,3.987334,263.3284,6.251066,0.6472039,5.85,0,0,0,16.53,55.92,16.58,12.05,5.771,0.506,0,21.02,13.59,6.825,102.028,10.17,10.17,10.17,100
"2014-09-25 12:57:00",1059639,5.252,267.6716,6.462407,0.9705752,7.51,0,3.780667,263.4569,9.536065,0.832742,5.75,0,0,0,16.53,57.96,16.55,12.29,4.775,0.803,0,20.99,13.59,5.95,102.0316,10.17,10.17,10.17,100
"2014-09-25 12:58:00",1059640,6.029334,258.0861,10.88159,0.8505877,7.5,0,3.910667,255.8004,12.09175,0.9744911,5.25,0,0,0,16.52,57.31,16.61,12.29,5.767,1.095,0,20.97,13.59,7.075,102.028,10.17,10.17,10.17,100
"2014-09-25 12:59:00",1059641,8.436667,254.4673,5.424254,1.502832,10.81,0,6.434,259.623,8.572204,1.158843,8.12,0,0,0,16.58,56.12,16.67,12.14,8.92,1.125,0,20.96,13.59,10.83,102.0236,10.17,10.17,10.17,100
"2014-09-25 13:00:00",1059642,7.293334,261.8027,7.152895,0.7982369,8.96,0,6.431334,266.9825,11.64068,1.490865,9.49,0,0,0,16.63,55.34,16.68,12.03,8.33,1.094,0,20.94,13.59,10.7,102.0263,10.17,10.17,10.17,100
"2014-09-25 13:01:00",1059643,7.434,253.9898,6.136816,0.6883391,8.49,0,5.354667,256.2618,7.154695,1.03695,7.66,0,0,0,16.63,54.64,16.71,11.98,7.742,0.906,0,20.93,13.59,9.76,102.027,10.17,10.17,10.17,100
"2014-09-25 13:02:00",1059644,7.537333,255.0826,8.894738,0.7290313,8.83,0,6.076667,258.8698,10.41431,1.275793,8.19,0,0,0,16.65,54.79,16.71,12.02,8.4,0.649,0,20.91,13.59,9.33,102.028,10.17,10.17,10.17,100
"2014-09-25 13:03:00",1059645,6.406,258.9209,11.56589,1.652496,9.76,0,5.544666,254.2599,5.683907,1.344227,8.98,0,0,0,19.2,55.93,16.73,12.08,7.387,1.468,0,20.91,13.59,10.7,102.0295,10.17,10.17,10.17,100
"2014-09-25 13:04:00",1059646,6.668,258.5209,8.672453,0.8972713,8.11,0,4.935999,258.0719,6.419561,1.086749,7.09,0,0,0,16.68,56.8,16.73,12.3,7.033,0.871,0,20.89,13.59,8.51,102.0321,10.17,10.17,10.17,100
"2014-09-25 13:05:00",1059647,6.644667,261.936,4.623921,0.8062991,8.02,0,4.606667,261.3738,11.52067,0.8398307,6.32,0,0,0,16.72,58.58,16.8,12.58,6.808,0.779,0,20.88,13.59,8.08,102.0368,10.17,10.17,10.17,100
"2014-09-25 13:06:00",1059648,6.380667,257.875,9.887181,0.8724025,7.73,0,5.710668,261.1551,9.887323,0.5616341,6.63,0,0,0,16.73,57.7,16.78,12.47,7.383,0.531,0,20.88,13.59,8.33,102.0334,10.17,10.17,10.17,100
"2014-09-25 13:07:00",1059649,8.268,261.0668,5.539859,0.8406999,10.17,0,5.938667,260.7879,7.295258,0.6734377,6.94,0,0,0,16.72,55.75,16.78,12.2,8.23,0.627,0,20.87,13.59,9.58,102.0267,10.17,10.17,10.17,100
"2014-09-25 13:08:00",1059650,7.014666,265.1939,5.390835,0.8027858,8.23,0,5.259333,265.273,5.787617,0.7650487,6.41,0,0,0,16.74,56.29,16.78,12.26,7.817,0.693,0,20.86,13.59,9.33,102.0233,10.17,10.17,10.17,100
"2014-09-25 13:09:00",1059651,7.224,255.8061,8.359936,0.7086118,8.54,0,4.797334,253.998,10.12463,0.8103454,6.19,0,0,0,16.73,56.37,16.77,12.29,7.417,1.309,0,20.85,13.59,9.76,102.0178,10.17,10.17,10.17,100
"2014-09-25 13:10:00",1059652,8.107333,248.1321,7.427643,0.8582498,9.99,0,5.756667,252.7362,6.663623,1.077018,7.92,0,0,0,16.67,57.07,16.71,12.32,7.642,0.838,0,20.85,13.59,9.14,102.0156,10.17,10.17,10.17,100
"2014-09-25 13:11:00",1059653,7.02,247.3485,7.903808,0.628766,8,0,4.922,247.2652,8.463654,0.610117,6.08,0,0,0,16.64,57.08,16.68,12.31,7.067,0.571,0,20.84,13.59,7.888,102.0149,10.17,10.17,10.17,100
"2014-09-25 13:12:00",1059654,6.404,255.969,9.831217,0.959422,8.04,0,4.898667,257.4902,19.2991,0.8654082,6.82,0,0,0,16.62,57.69,16.69,12.38,6.2,0.882,0,20.83,13.59,8.08,102.0208,10.17,10.17,10.17,100
"2014-09-25 13:13:00",1059655,6.958,269.2621,6.156275,0.6036908,7.98,0,4.726667,264.019,8.134791,0.9474293,6.21,0,0,0,16.64,57.91,16.73,12.43,6.317,0.953,0,20.81,13.59,8.2,102.0186,10.17,10.17,10.17,100
"2014-09-25 13:14:00",1059656,6.282,254.9826,13.19776,0.9005568,7.95,0,5.396667,250.6351,12.0816,0.94821,7.11,0,0,0,16.66,59.36,16.72,12.6,6.642,0.72,0,20.8,13.59,7.45,102.0202,10.17,10.17,10.17,100
"2014-09-25 13:15:00",1059657,7.814666,262.0792,7.604808,0.729437,9.39,0,6.186667,267.5164,13.16211,1.239649,8.57,0,0,0,16.62,58.27,16.69,12.45,7.762,1.001,0,20.8,13.59,9.45,102.0152,10.17,10.17,10.17,100
"2014-09-25 13:16:00",1059658,6.798666,248.2795,9.626272,0.6753949,8.33,0,5.342667,249.0065,12.04108,0.6412535,6.22,0,0,0,16.63,57.96,16.69,12.38,7.604,0.636,0,20.77,13.59,8.58,102.0139,10.17,10.17,10.17,100
"2014-09-25 13:17:00",1059659,5.980667,254.3291,11.62873,1.092749,8.19,0,4.733333,252.9964,10.22691,0.9436501,6.55,0,0,0,16.6,58.44,16.67,12.44,6.283,0.687,0,20.76,13.59,7.7,102.0128,10.17,10.17,10.17,100
"2014-09-25 13:18:00",1059660,5.208,249.6764,7.129896,0.8083662,6.42,0,4.360667,250.4695,5.723822,0.3645355,4.97,0,0,0,16.61,58.47,16.68,12.47,5.812,0.488,0,20.74,13.59,6.638,102.0071,10.17,10.17,10.17,100
"2014-09-25 13:19:00",1059661,6.080667,263.1284,6.369972,1.015319,8.04,0,4.214,268.4736,7.8443,1.0677,6.74,0,0,0,19.52,59.76,16.68,12.6,6.258,1.172,0,20.73,13.59,8.01,102.0015,10.17,10.17,10.17,100
"2014-09-25 13:20:00",1059662,7.033333,264.5264,6.613392,1.174755,9.18,0,5.447333,269.7026,11.91006,1.332143,7.97,0,0,0,16.61,58.68,16.69,12.49,7.337,1.352,0,20.72,13.59,9.7,102.0005,10.17,10.17,10.17,100
"2014-09-25 13:21:00",1059663,7.314666,264.4658,7.204632,0.5849088,8.38,0,5.694666,264.8773,8.494653,1.009005,8.34,0,0,0,16.61,57.85,16.68,12.37,7.775,0.909,0,20.69,13.6,9.83,102.0032,10.17,10.17,10.17,100
"2014-09-25 13:22:00",1059664,6.035334,263.2083,5.897762,0.5756372,7.09,0,4.542,260.0009,6.858574,0.681999,5.94,0,0,0,16.63,58.7,16.69,12.48,6.525,0.532,0,20.69,13.59,7.45,102.0113,10.17,10.17,10.17,100
"2014-09-25 13:23:00",1059665,4.974667,258.7236,6.615454,0.7617249,6.04,0,4.667334,258.679,10.42474,0.7468999,5.97,0,0,0,16.63,59.43,16.68,12.59,5.829,0.416,0,20.67,13.59,6.513,102.0178,10.17,10.17,10.17,100
"2014-09-25 13:24:00",1059666,6.229333,254.3,10.92262,1.168529,8.84,0,4.260667,258.1707,11.83197,0.9371622,5.88,0,0,0,16.63,59.58,16.7,12.6,6.592,0.939,0,20.66,13.59,8.58,102.0246,10.17,10.17,10.17,100
"2014-09-25 13:25:00",1059667,6.509333,252.7374,7.108901,1.281616,8.47,0,5.726,250.4703,8.004535,0.9174516,7.06,0,0,0,16.62,59.21,16.68,12.54,6.312,1.152,0,20.65,13.59,8.51,102.0242,10.17,10.17,10.17,100
"2014-09-25 13:26:00",1059668,7.283999,248.857,7.063125,0.8310778,8.62,0,6.344667,252.1247,7.091375,0.934729,7.62,0,0,0,16.61,58.88,16.67,12.48,7.908,0.624,0,20.64,13.59,9.33,102.0277,10.17,10.17,10.17,100
"2014-09-25 13:27:00",1059669,7.051332,252.1915,7.9882,0.581422,8.31,0,5.328,255.5978,6.116296,0.8085312,6.76,0,0,0,16.6,58.48,16.65,12.4,7.246,0.934,0,20.64,13.59,8.83,102.0293,10.17,10.17,10.17,100
"2014-09-25 13:28:00",1059670,7.493333,251.7394,8.053564,1.291942,9.86,0,5.791334,250.937,6.969232,1.105301,8.25,0,0,0,16.58,59.15,16.63,12.5,7.771,1.342,0,20.61,13.59,9.95,102.0324,10.17,10.17,10.17,100
"2014-09-25 13:29:00",1059671,7.382667,258.7319,4.835223,0.6681963,8.37,0,6.101334,260.3355,5.85738,0.8099455,7.48,0,0,0,16.6,58.82,16.67,12.49,8.21,0.369,0,20.61,13.59,8.89,102.0352,10.17,10.17,10.17,100
"2014-09-25 13:30:00",1059672,6.365999,261.1543,10.16722,0.7485079,8.14,0,5.085999,256.7865,8.877886,0.9024103,6.82,0,0,0,16.74,59.16,16.85,12.66,6.496,1.148,0,20.59,13.59,8.26,102.0348,10.17,10.17,10.17,100
"2014-09-25 13:31:00",1059673,6.976667,253.0043,9.670041,1.070723,9.16,0,5.082,253.5466,8.040639,0.8333642,6.49,0,0,0,16.9,60.8,17.03,13.02,7.508,0.695,0,20.58,13.59,8.7,102.0357,10.17,10.17,10.17,100
"2014-09-25 13:32:00",1059674,6.350001,253.1363,7.788735,0.7259017,7.64,0,4.421333,248.2721,8.390947,0.5845551,5.62,0,0,0,16.94,60.39,17.09,13.01,6.158,0.989,0,20.58,13.59,7.7,102.0368,10.17,10.17,10.17,100
"2014-09-25 13:33:00",1059675,5.269333,253.7268,8.277335,0.6851419,6.45,0,4.122,252.731,5.600792,0.8090587,5.71,0,0,0,17.02,60.55,17.21,13.1,5.646,0.685,0,20.61,13.59,6.95,102.041,10.17,10.17,10.17,100
"2014-09-25 13:34:00",1059676,5.456,255.8578,7.12106,0.7592699,6.57,0,4.155334,259.3328,9.000568,1.115849,6.43,0,0,0,17.17,61.23,17.4,13.34,6.154,1.086,0,20.62,13.59,7.7,102.0442,10.17,10.17,10.17,100
"2014-09-25 13:35:00",1059677,6.444,257.0087,7.575673,0.6481336,7.56,0,5.139334,259.4051,6.3395,0.9637944,6.82,0,0,0,17.31,60.31,17.49,13.33,7.037,0.628,0,20.64,13.59,8.14,102.0445,10.17,10.17,10.17,100
"2014-09-25 13:36:00",1059678,8.466666,263.7288,5.503929,1.053886,9.69,0,5.772,264.9213,13.02335,1.073215,7.85,0,0,0,17.43,60.79,17.54,13.45,7.825,1.174,0,20.68,13.59,9.58,102.0461,10.17,10.17,10.17,100
"2014-09-25 13:37:00",1059679,7.182666,251.929,6.381031,1.119622,8.91,0,5.834,253.6634,8.053959,0.8534466,7.48,0,0,0,17.35,59.12,17.37,13.12,7.637,0.85,0,20.71,13.6,8.95,102.0505,10.17,10.17,10.17,100
"2014-09-25 13:38:00",1059680,8.261333,247.2706,6.002781,1.049291,10.94,0,6.272,247.4676,8.021379,0.8007929,7.58,0,0,0,17.19,58.34,17.21,12.87,8.98,1.069,0,20.75,13.59,10.45,102.0497,10.17,10.17,10.17,100
"2014-09-25 13:39:00",1059681,8.478667,245.1451,9.450287,1.110507,10.39,0,6.227333,247.3919,9.675369,1.252387,9.45,0,0,0,17,57.24,17.05,12.59,8.95,1.026,0,20.77,13.59,11.26,102.044,10.17,10.17,10.17,100
"2014-09-25 13:40:00",1059682,8.598001,268.9955,9.077986,1.299904,10.8,0,6.552666,267.1934,16.03395,1.328551,9.59,0,0,0,16.92,58.21,17,12.66,8.75,1.065,0,20.8,13.6,11.26,102.0542,10.17,10.17,10.17,100
"2014-09-25 13:41:00",1059683,6.878,268.002,5.150689,0.8644089,9.35,0,5.283333,270.7942,9.306798,0.802593,6.53,0,0,0,16.97,58.15,17,12.7,7.746,0.967,0,20.81,13.59,10.01,102.0636,10.17,10.17,10.17,100
"2014-09-25 13:42:00",1059684,9.28,278.1433,6.224163,1.253714,11.16,0,6.724666,276.6505,8.287313,0.8874825,8.27,0,0,0,16.93,57.84,16.86,12.58,8.86,0.976,0,20.85,13.59,10.45,102.0614,10.17,10.17,10.17,100
"2014-09-25 13:43:00",1059685,6.924,273.5342,7.811104,1.214336,8.83,0,6.225333,272.276,7.702587,0.7992235,7.52,0,0,0,16.82,57.3,16.74,12.44,7.787,0.74,0,20.83,13.59,8.76,102.066,10.17,10.17,10.17,100
"2014-09-25 13:44:00",1059686,6.874667,271.1639,8.651929,1.091255,9.02,0,5.504666,271.7461,12.30473,0.8395464,7.13,0,0,0,16.77,58.32,16.71,12.52,7.096,1.477,0,20.84,13.59,11.08,102.0648,10.17,10.17,10.17,100
"2014-09-25 13:45:00",1059687,8.147334,269.3291,6.627841,1.189137,9.66,0,6.3,272.2443,13.73702,1.379188,8.56,0,0,0,16.72,59.05,16.68,12.58,8.03,1.734,0,20.84,13.59,11.2,102.0629,10.17,10.17,10.17,100
"2014-09-25 13:46:00",1059688,6.259999,267.4177,10.04089,1.004689,7.93,0,4.789999,263.1432,7.072437,0.8655558,6.34,0,0,0,16.68,59.56,16.68,12.62,6.433,0.825,0,20.83,13.59,7.45,102.0682,10.17,10.17,10.17,100
"2014-09-25 13:47:00",1059689,6.564001,277.4623,7.042792,0.7241343,7.4,0,5.457334,272.2737,5.965746,0.7816091,6.85,0,0,0,16.69,59.71,16.7,12.68,7.821,0.769,0,20.82,13.59,8.89,102.0694,10.17,10.17,10.17,100
"2014-09-25 13:48:00",1059690,5.846001,271.4609,6.372529,0.6795174,6.84,0,4.817333,269.6024,6.170845,1.240723,6.62,0,0,0,16.71,60.05,16.74,12.73,6.25,0.951,0,20.81,13.59,7.95,102.0699,10.17,10.17,10.17,100
"2014-09-25 13:49:00",1059691,4.972667,272.4595,6.339749,0.7579135,6.44,0,3.394,264.74,6.793088,0.5297899,4.38,0,0,0,16.78,61.26,16.88,12.96,4.925,0.595,0,20.8,13.59,6.013,102.0704,10.17,10.17,10.17,100
"2014-09-25 13:50:00",1059692,4.649333,256.9969,9.382085,0.5261871,5.47,0,4.516667,251.6169,7.921062,0.8115718,6.11,0,0,0,16.86,60.89,16.96,12.99,5.8,0.395,0,20.81,13.59,6.513,102.0716,10.17,10.17,10.17,100
"2014-09-25 13:51:00",1059693,5.626,270.7341,8.39083,0.9149849,7.46,0,4.894667,269.7748,8.562895,0.7080571,6.18,0,0,0,16.88,60.58,16.97,12.96,6.542,0.522,0,20.82,13.59,7.45,102.0733,10.17,10.17,10.17,100
"2014-09-25 13:52:00",1059694,8.240667,285.9334,5.077759,1.10283,10.01,0,6.607333,292.9974,5.851789,1.099239,7.99,0,0,0,16.87,59.94,16.93,12.83,7.133,1.082,0,20.8,13.59,8.45,102.0692,10.17,10.17,10.17,100
"2014-09-25 13:53:00",1059695,6.448667,272.4605,6.189832,1.005656,7.65,0,4.937333,269.6873,10.52012,1.493401,7.81,0,0,0,16.81,58.97,16.88,12.65,6.762,1.012,0,20.8,13.59,8.2,102.0729,10.17,10.17,10.17,100
"2014-09-25 13:54:00",1059696,5.346666,274.2711,8.141618,0.8183452,7.05,0,4.568666,268.1389,9.701538,1.096849,6.75,0,0,0,16.88,60.53,16.92,12.91,6.121,1.224,0,20.8,13.59,8.33,102.0728,10.17,10.17,10.17,100
"2014-09-25 13:55:00",1059697,6.598,265.6163,7.426082,1.048391,8.1,0,5.329333,269.5234,9.76475,1.04803,6.46,0,0,0,16.91,60.48,16.99,12.97,7.787,0.754,0,20.8,13.59,9.14,102.0721,10.17,10.17,10.17,100
"2014-09-25 13:56:00",1059698,6.538667,268.5978,9.272173,1.255334,8.74,0,4.792666,262.9257,9.102501,0.8469355,6.17,0,0,0,16.95,59.36,17.06,12.86,5.875,1.225,0,20.8,13.59,8.01,102.0668,10.17,10.17,10.17,100
"2014-09-25 13:57:00",1059699,5.632667,264.9213,8.890971,0.8873741,7.46,0,3.895333,263.5611,14.6667,1.089348,6.29,0,0,0,17.07,60.87,17.23,13.16,6.233,1.087,0,20.81,13.59,7.825,102.0624,10.17,10.17,10.17,100
"2014-09-25 13:58:00",1059700,7.939333,273.6725,5.247564,0.9267539,9,0,6.717333,275.5275,8.462374,1.443655,10.24,0,0,0,17.21,59.85,17.33,13.14,8.53,1.035,0,20.85,13.59,9.89,102.0554,10.17,10.17,10.17,100
"2014-09-25 13:59:00",1059701,6.521333,269.2495,9.34177,0.8180699,8.58,0,5.768,269.5361,7.920912,0.7815557,7.42,0,0,0,17.21,57.61,17.28,12.85,7.479,0.821,0,20.87,13.59,9.26,102.0479,10.17,10.17,10.17,100
"2014-09-25 14:00:00",1059702,6.219334,273.0677,7.612094,0.9267107,7.2,0,4.454667,270.8568,8.430846,1.178439,7.29,0,0,0,17.26,58.44,17.3,12.99,5.983,0.721,0,20.9,13.59,7.513,102.0379,10.17,10.17,10.17,100
"2014-09-25 14:01:00",1059703,5.44,259.2703,8.866413,0.6799117,6.48,0,3.859333,257.7587,13.25628,0.7431417,5.46,0,0,0,17.29,59.36,17.36,13.14,4.587,0.586,0,20.95,13.59,5.763,102.0256,10.17,10.17,10.17,100
"2014-09-25 14:02:00",1059704,5.229333,251.1304,9.879761,0.4458021,5.99,0,4.274667,247.7112,9.760309,0.5641733,5.4,0,0,0,17.3,59.43,17.37,13.17,6.504,0.843,0,20.98,13.59,8.2,102.0174,10.17,10.17,10.17,100
"2014-09-25 14:03:00",1059705,6.599333,252.4994,16.84005,0.9127356,7.94,0,5.324,246.083,10.37925,1.333076,8.46,0,0,0,17.24,60.37,17.31,13.19,6.446,1.086,0,21.02,13.6,8.51,102.0095,10.17,10.17,10.17,100
"2014-09-25 14:04:00",1059706,6.721334,247.7882,8.690227,1.721418,10.28,0,4.902666,251.1534,9.643937,1.047686,6.72,0,0,0,17.12,59.51,17.2,13,7.362,1.612,0,21.04,13.59,10.45,102.0124,10.17,10.17,10.17,100
"2014-09-25 14:05:00",1059707,8.602,241.0614,5.320101,1.226492,10.35,0,6.729999,243.3249,6.494108,0.9790335,8.06,0,0,0,17.01,60.52,17.04,12.99,9.16,1.462,0,21.06,13.6,11.45,102.0133,10.17,10.17,10.17,100
"2014-09-25 14:06:00",1059708,7.858667,246.5543,7.580593,1.751601,10.7,0,6.173334,248.8817,9.98887,1.404259,9.57,0,0,0,16.81,59.76,16.81,12.71,8.04,1.731,0,21.08,13.59,10.7,102.0165,10.17,10.17,10.17,100
"2014-09-25 14:07:00",1059709,6.64,241.6591,10.86016,1.103135,8.79,0,5.722666,240.6062,7.594368,0.9729917,7.49,0,0,0,16.75,58.94,16.79,12.57,6.908,1.001,0,21.1,13.59,8.33,102.0255,10.17,10.17,10.17,100
"2014-09-25 14:08:00",1059710,6.042666,247.1855,10.53875,1.383134,8.61,0,5.260667,245.0103,8.37343,1.213032,7.68,0,0,0,16.68,59.32,16.73,12.58,6.542,0.931,0,21.1,13.59,8.2,102.0345,10.17,10.17,10.17,100
"2014-09-25 14:09:00",1059711,6.552,247.4416,9.551031,1.111271,9.02,0,5.017333,245.2711,6.819515,1.271228,7.1,0,0,0,16.65,60.75,16.69,12.72,7.108,0.872,0,21.1,13.59,8.7,102.0417,10.17,10.17,10.17,100
"2014-09-25 14:10:00",1059712,6.168666,249.033,7.331653,1.28077,7.68,0,4.832,253.3944,5.80201,0.6437309,6.09,0,0,0,16.65,60.14,16.71,12.66,6.475,0.82,0,21.09,13.59,8.01,102.0424,10.17,10.17,10.17,100
"2014-09-25 14:11:00",1059713,4.666666,263.9859,9.236668,1.21239,7.83,0,3.311333,261.7894,9.667516,0.8169938,5.51,0,0,0,16.74,60.51,16.84,12.81,4.308,0.68,0,21.06,13.59,5.7,102.0502,10.17,10.17,10.17,100
"2014-09-25 14:12:00",1059714,6.180666,266.937,7.285501,0.6306025,7.33,0,4.323334,265.9836,15.78004,1.070904,6.05,0,0,0,16.89,62.05,17.13,13.21,6.071,1.393,0,21.04,13.59,8.51,102.0493,10.17,10.17,10.17,100
"2014-09-25 14:13:00",1059715,6.348,277.9929,5.711755,1.692112,8.8,0,4.975333,272.2098,8.044381,0.7766669,6.55,0,0,0,17.13,61.78,17.39,13.39,6.767,1.017,0,21.05,13.59,8.58,102.049,10.17,10.17,10.17,100
"2014-09-25 14:14:00",1059716,8.17,279.4209,6.961192,0.9076416,9.37,0,5.782667,281.2066,6.458783,0.8009699,7.43,0,0,0,17.19,59.38,17.27,13.06,6.792,0.786,0,21.07,13.59,7.95,102.0423,10.17,10.17,10.17,100
"2014-09-25 14:15:00",1059717,6.997334,270.5982,7.664669,1.164345,9.98,0,5.758,271.3722,7.506717,0.6737081,7.42,0,0,0,17.06,58.91,17,12.8,7.562,0.913,0,21.08,13.59,9.2,102.0484,10.17,10.17,10.17,100
"2014-09-25 14:16:00",1059718,5.668666,267.2011,4.443803,0.7161086,6.75,0,4.608,272.6697,7.474611,0.7832088,5.76,0,0,0,16.95,57.92,16.88,12.62,6.212,0.544,0,21.1,13.59,7.2,102.0529,10.17,10.17,10.17,100
"2014-09-25 14:17:00",1059719,6.968667,264.6608,5.567834,0.4893515,7.84,0,5.584,266.2015,6.282241,0.7503049,7.38,0,0,0,16.93,58.93,16.91,12.73,7.737,0.788,0,21.12,13.59,9.14,102.0524,10.17,10.17,10.17,100
"2014-09-25 14:18:00",1059720,5.91,266.3776,11.5935,0.775749,7,0,4.552667,269.4002,8.489951,0.8769149,6.36,0,0,0,16.89,58.78,16.85,12.67,6.308,0.81,0,21.12,13.59,8.14,102.0505,10.17,10.17,10.17,100
"2014-09-25 14:19:00",1059721,7.778,267.5334,9.446857,0.9888998,8.75,0,6.014,267.6213,8.687361,1.008787,7.86,0,0,0,16.88,59,16.87,12.71,8.08,0.697,0,21.13,13.59,9.26,102.047,10.17,10.17,10.17,100
"2014-09-25 14:20:00",1059722,8.309999,272.3402,8.842049,1.266449,10.92,0,6.944,277.6884,7.856982,0.9169427,7.97,0,0,0,16.84,57.74,16.77,12.49,9.52,0.966,0,21.15,13.59,10.76,102.0493,10.17,10.17,10.17,100
"2014-09-25 14:21:00",1059723,8.607332,271.0815,7.782694,1.073707,11.08,0,7.110001,272.7717,11.27378,0.8663564,8.54,0,0,0,16.73,57.1,16.68,12.3,9.09,0.664,0,21.17,13.59,10.39,102.0507,10.17,10.17,10.17,100
"2014-09-25 14:22:00",1059724,6.817333,270.4626,5.235902,0.5299744,7.61,0,6.282,280.3299,6.53658,0.5998133,7.47,0,0,0,16.66,57.49,16.59,12.33,6.883,1.141,0,21.18,13.59,8.51,102.0554,10.17,10.17,10.17,100
"2014-09-25 14:23:00",1059725,7,274.0661,4.567047,0.8196667,8.85,0,5.093333,276.0046,7.839528,0.7794756,6.4,0,0,0,16.61,58.32,16.56,12.37,7.062,1.005,0,21.18,13.59,8.76,102.059,10.17,10.17,10.17,100
"2014-09-25 14:24:00",1059726,7.151334,271.0753,9.343267,0.8715799,8.79,0,5.849999,275.7874,12.30554,0.8435481,7.27,0,0,0,16.56,58.26,16.53,12.33,7.567,0.881,0,21.18,13.59,8.89,102.0595,10.17,10.17,10.17,100
"2014-09-25 14:25:00",1059727,6.733999,286.1475,8.23323,0.8825251,8.48,0,4.453333,286.649,10.35954,1.067131,6.24,0,0,0,16.52,59,16.51,12.4,6.233,1.028,0,21.15,13.59,8.14,102.0576,10.17,10.17,10.17,100
"2014-09-25 14:26:00",1059728,7.171333,269.6651,7.44598,0.7783731,8.41,0,6.062667,272.935,7.274019,1.215793,8,0,0,0,16.49,59.33,16.52,12.42,7.571,0.846,0,21.14,13.59,8.95,102.0556,10.17,10.17,10.17,100
"2014-09-25 14:27:00",1059729,8.458667,260.8704,10.14657,1.799147,11.1,0,5.663333,260.607,10.159,1.443208,8.25,0,0,0,16.48,58.87,16.5,12.37,8.5,1.498,0,21.12,13.59,11.33,102.05,10.17,10.17,10.17,100
"2014-09-25 14:28:00",1059730,7.964667,269.3301,6.137314,1.372996,10.16,0,6.612,265.5296,7.565563,1.040431,8.26,0,0,0,16.43,59.4,16.43,12.37,9.03,1.076,0,21.11,13.59,10.7,102.0524,10.17,10.17,10.17,100
"2014-09-25 14:29:00",1059731,7.487333,269.2654,5.54201,0.9642647,9.06,0,6.979999,274.5971,5.756278,0.8795074,9.47,0,0,0,16.4,58.16,16.42,12.22,8.95,0.947,0,21.11,13.59,10.7,102.0511,10.17,10.17,10.17,100
"2014-09-25 14:30:00",1059732,7.191333,268.011,7.890658,1.03264,9,0,6.751999,269.0428,9.950576,0.8316746,8.6,0,0,0,16.39,58.26,16.43,12.21,8.77,1.122,0,21.09,13.59,10.64,102.0458,10.17,10.17,10.17,100
"2014-09-25 14:31:00",1059733,8.314,252.5919,8.303651,0.9847695,10.06,0,6.165332,254.7253,10.63962,1.349142,8.1,0,0,0,16.36,57.76,16.39,12.12,8.7,0.791,0,21.05,13.59,9.83,102.039,10.17,10.17,10.17,100
"2014-09-25 14:32:00",1059734,8.265333,262.1321,7.549962,0.7055387,9.84,0,6.904666,263.9294,10.00443,0.8846382,8.17,0,0,0,16.33,57.73,16.37,12.08,8.61,1.339,0,21.03,13.59,10.45,102.039,10.17,10.17,10.17,100
"2014-09-25 14:33:00",1059735,7.488,265.7955,4.733109,0.8621231,8.83,0,5.661333,269.2012,4.954821,0.8627157,7.49,0,0,0,16.34,58.1,16.37,12.15,6.887,0.985,0,21,13.59,8.64,102.0422,10.17,10.17,10.17,100
"2014-09-25 14:34:00",1059736,6.691333,265.4085,7.749293,0.5666614,7.93,0,4.155334,264.3359,5.435101,0.6684097,5.68,0,0,0,16.35,59.82,16.36,12.37,6.05,1.012,0,20.97,13.59,7.825,102.0452,10.17,10.17,10.17,100
"2014-09-25 14:35:00",1059737,6.426667,260.086,10.12321,0.7537345,7.67,0,5.729333,264.3382,5.195666,0.8061718,7.61,0,0,0,16.29,59.56,16.3,12.31,7.121,0.987,0,20.91,13.59,9.01,102.0457,10.17,10.17,10.17,100
"2014-09-25 14:36:00",1059738,8.276,266.7341,5.877496,0.8006731,9.48,0,5.598666,264.3426,7.167953,0.5110233,6.58,0,0,0,16.28,59.21,16.28,12.23,7.842,0.892,0,20.89,13.59,9.45,102.0468,10.17,10.17,10.17,100
"2014-09-25 14:37:00",1059739,7.982,260.2106,5.472916,0.8852962,9.26,0,6.701333,263.2081,10.91448,1.003533,8.23,0,0,0,16.21,58.64,16.22,12.12,8.47,0.699,0,20.85,13.59,10.2,102.0465,10.17,10.17,10.17,100
"2014-09-25 14:38:00",1059740,6.726667,262.6633,9.079359,0.6653087,7.57,0,6.797999,267.9891,9.118495,0.9899374,8.06,0,0,0,16.16,58.45,16.18,12.03,7.871,0.741,0,20.81,13.6,9.2,102.0482,10.17,10.17,10.17,100
"2014-09-25 14:39:00",1059741,7.032667,278.9418,9.79423,1.099002,9.35,0,5.548,279.3878,8.181087,0.9960402,7.47,0,0,0,16.14,58.44,16.17,12.02,7.508,1.126,0,20.78,13.59,9.26,102.0487,10.17,10.17,10.17,100
"2014-09-25 14:40:00",1059742,8.179999,278.5343,7.551552,0.7387646,9.49,0,6.144667,280.2444,9.715652,0.4035156,7.08,0,0,0,16.1,60.04,16.09,12.15,8.74,0.935,0,20.75,13.59,10.33,102.0466,10.17,10.17,10.17,100
"2014-09-25 14:41:00",1059743,7.753333,269.8719,13.78482,0.9074115,8.88,0,7.024,271.4961,15.44136,0.8518279,8.39,0,0,0,16.03,59.68,16.07,12.08,7.621,0.713,0,20.71,13.59,9.01,102.0494,10.17,10.17,10.17,100
"2014-09-25 14:42:00",1059744,8.064666,270.6024,13.20335,0.8858509,9.39,0,5.597333,273.5044,9.267336,1.314389,8.43,0,0,0,16.02,59.83,16.08,12.09,8.45,1.06,0,20.67,13.59,10.26,102.0515,10.17,10.17,10.17,100
"2014-09-25 14:43:00",1059745,8.645334,262.735,5.992142,1.046396,10.19,0,7.432666,264.8665,7.489555,1.042532,9.77,0,0,0,16.02,59.56,16.08,12.05,9.63,1.291,0,20.63,13.59,11.58,102.0506,10.17,10.17,10.17,100
"2014-09-25 14:44:00",1059746,7.468667,258.5319,4.483738,0.6906022,8.58,0,5.865333,258.4592,10.75144,1.12148,7.65,0,0,0,16.03,59.42,16.09,12.05,7.929,1.018,0,20.59,13.59,9.45,102.0521,10.17,10.17,10.17,100
"2014-09-25 14:45:00",1059747,6.488,267.2703,4.476478,0.479572,7.47,0,4.557333,263.509,8.562757,1.051795,6.07,0,0,0,16.03,59.95,16.1,12.12,5.858,0.772,0,20.55,13.59,6.95,102.0541,10.17,10.17,10.17,100
"2014-09-25 14:46:00",1059748,7.209333,262.5347,3.877732,1.518585,9.99,0,4.823999,269.7845,14.46203,1.574089,7.31,0,0,0,16.03,61.89,16.07,12.34,6.546,1.848,0,20.52,13.59,9.89,102.0533,10.17,10.17,10.17,100
"2014-09-25 14:47:00",1059749,7.575334,270.6013,10.49432,0.4721563,8.09,0,5.569334,258.7282,5.980491,0.9058364,6.97,0,0,0,16.01,60.38,16.07,12.14,7.217,1.225,0,20.48,13.59,9.33,102.0528,10.17,10.17,10.17,100
"2014-09-25 14:48:00",1059750,5.897333,265.3761,9.808748,0.7820782,6.91,0,4.219334,269.6758,8.590639,0.6108515,5.33,0,0,0,16.01,61.11,16.04,12.21,6.233,0.784,0,20.44,13.59,7.575,102.0528,10.17,10.17,10.17,100
"2014-09-25 14:49:00",1059751,7.311333,259.5223,6.299034,1.200788,8.92,0,5.422,261.2711,8.525227,0.978047,7.27,0,0,0,15.97,60.43,16.04,12.15,7.817,1.274,0,20.41,13.6,9.33,102.0487,10.17,10.17,10.17,100
"2014-09-25 14:50:00",1059752,6.558667,255.8613,4.974972,1.324034,8.99,0,5.546667,258.0454,8.238228,0.736158,6.92,0,0,0,15.95,60,16.02,12.04,7.171,0.909,0,20.37,13.59,8.95,102.046,10.17,10.17,10.17,100
"2014-09-25 14:51:00",1059753,5.531333,258.9328,5.283965,0.998291,7.22,0,4.145334,261.6562,9.264532,1.197558,6.12,0,0,0,15.95,60.81,16,12.12,5.129,1.087,0,20.33,13.59,6.825,102.0451,10.17,10.17,10.17,100
"2014-09-25 14:52:00",1059754,4.638666,249.0385,7.854379,0.85965,6.4,0,3.779334,243.3256,7.472636,0.6564599,5.2,0,0,0,15.92,62.05,15.97,12.26,4.829,0.588,0,20.3,13.59,6.013,102.0446,10.17,10.17,10.17,100
"2014-09-25 14:53:00",1059755,5.610667,253.0205,7.193779,1.44378,7.63,0,4.798667,253.9647,8.437346,1.166658,6.63,0,0,0,15.88,61.62,15.96,12.19,6.667,1.159,0,20.26,13.6,8.08,102.0398,10.17,10.17,10.17,100
"2014-09-25 14:54:00",1059756,7.408667,259.3963,4.555993,1.783584,10.43,0,6.140666,266.438,11.89394,1.425438,7.89,0,0,0,15.89,61.22,15.99,12.13,8.1,1.51,0,20.23,13.59,10.7,102.0362,10.17,10.17,10.17,100
"2014-09-25 14:55:00",1059757,8.416667,258.1324,3.701947,0.7370813,9.96,0,6.038,261.9419,6.176871,1.087089,8.03,0,0,0,15.9,60.67,15.99,12.06,9.15,0.937,0,20.2,13.59,10.51,102.0314,10.17,10.17,10.17,100
"2014-09-25 14:56:00",1059758,7.538666,255.9323,6.622605,0.6080007,8.9,0,6.034,258.804,5.033755,1.018095,8.39,0,0,0,15.87,60.31,15.94,11.99,7.317,0.803,0,20.16,13.59,8.64,102.0282,10.17,10.17,10.17,100
"2014-09-25 14:57:00",1059759,6.478667,254.475,6.463308,1.127882,8.69,0,4.099333,255.195,7.68172,0.7590561,5.58,0,0,0,15.84,60.5,15.91,12.01,6.196,0.944,0,20.13,13.59,8.14,102.0301,10.17,10.17,10.17,100
"2014-09-25 14:58:00",1059760,7.384,251.7922,6.612375,1.613976,10.11,0,5.869333,251.1194,10.33294,1.268309,7.41,0,0,0,15.83,61.05,15.9,12.07,7.696,1.294,0,20.09,13.59,10.33,102.0276,10.17,10.17,10.17,100
"2014-09-25 14:59:00",1059761,7.191334,263.5516,8.10715,0.7227991,8.18,0,5.061333,257.5243,7.961774,0.8289661,6.63,0,0,0,15.8,61.03,15.88,12.05,7.383,0.684,0,20.06,13.59,8.45,102.0228,10.17,10.17,10.17,100
"2014-09-25 15:00:00",1059762,7.287333,258.7774,10.02536,1.218028,9.24,0,6.080667,258.7103,17.26004,1.084131,8.57,0,0,0,15.79,61.3,15.87,12.07,7.612,0.844,0,20.02,13.59,8.76,102.0219,10.17,10.17,10.17,100
"2014-09-25 15:01:00",1059763,6.242667,261.4664,5.709926,1.055452,8.24,0,5.268,262.0777,6.207331,1.249614,7.73,0,0,0,15.8,60.87,15.91,12.04,6.35,0.934,0,19.98,13.59,8.26,102.0201,10.17,10.17,10.17,100
"2014-09-25 15:02:00",1059764,5.501334,258.5306,5.686057,0.4700052,6.39,0,3.769333,262.5354,6.856656,0.7087215,5.21,0,0,0,15.84,61.52,15.92,12.14,5.654,0.864,0,19.95,13.59,7.325,102.0227,10.17,10.17,10.17,100
"2014-09-25 15:03:00",1059765,5.219333,254.4,4.556597,0.9861877,6.82,0,3.758666,254.8934,8.347398,0.6044486,5.16,0,0,0,15.82,61.67,15.9,12.17,4.783,0.726,0,19.92,13.59,6.075,102.0227,10.17,10.17,10.17,100
"2014-09-25 15:04:00",1059766,4.136667,251.974,9.227872,0.6538467,5.5,0,3.087333,249.618,13.99963,0.3321138,3.65,0,0,0,15.83,62.35,15.89,12.23,4.396,0.746,0,19.88,13.59,5.138,102.0237,10.17,10.17,10.17,100
"2014-09-25 15:05:00",1059767,3.678,253.7339,8.506338,1.03816,5.44,0,3.628667,255.9515,10.79654,1.040127,5.68,0,0,0,15.8,62.71,15.88,12.26,5.092,0.666,0,19.85,13.59,6.138,102.0241,10.17,10.17,10.17,100
"2014-09-25 15:06:00",1059768,5.131333,265.8173,9.862946,0.9111594,6.62,0,3.784,263.3776,12.49887,0.7582858,5.25,0,0,0,15.81,62.21,15.91,12.21,5.187,0.604,0,19.82,13.59,6.263,102.0227,10.17,10.17,10.17,100
"2014-09-25 15:07:00",1059769,6.014667,251.6681,5.578458,0.694885,7.17,0,4.862,253.816,7.523812,0.5552201,6.34,0,0,0,15.81,61.39,15.91,12.12,6.542,0.957,0,19.79,13.59,8.39,102.0199,10.17,10.17,10.17,100
"2014-09-25 15:08:00",1059770,5.066667,258.4545,8.239301,1.107476,7.57,0,4.994,251.7335,3.39478,0.6732686,6.25,0,0,0,15.8,60.76,15.9,12.02,5.425,0.859,0,19.75,13.59,7.138,102.0203,10.17,10.17,10.17,100
"2014-09-25 15:09:00",1059771,6.974,251.1919,7.009947,1.41225,9.6,0,5.561999,254.473,9.958297,1.420001,8.51,0,0,0,15.79,61.79,15.86,12.1,7.904,1.315,0,19.73,13.59,10.33,102.0193,10.17,10.17,10.17,100
"2014-09-25 15:10:00",1059772,6.281333,242.5254,7.929456,0.6638359,7.41,0,5.179333,238.7426,8.463677,0.699042,6.76,0,0,0,15.76,60.96,15.82,11.97,6.454,0.717,0,19.69,13.59,7.325,102.021,10.17,10.17,10.17,100
"2014-09-25 15:11:00",1059773,5.329333,252.6856,14.16675,1.075227,8.53,0,5.122,239.979,10.4853,0.7593874,6.52,0,0,0,15.73,60.99,15.8,11.96,7.008,0.933,0,19.66,13.59,9.14,102.0213,10.17,10.17,10.17,100
"2014-09-25 15:12:00",1059774,6.138,253.734,5.180242,0.6258988,7.01,0,4.891333,258.5266,6.595197,0.7977206,6.1,0,0,0,15.68,61.71,15.74,12.01,6.533,0.375,0,19.63,13.59,7.325,102.02,10.17,10.17,10.17,100
"2014-09-25 15:13:00",1059775,5.531333,250.4579,8.516009,0.7195541,6.53,0,4.044667,245.9936,6.150597,0.8210714,5.37,0,0,0,15.66,61.82,15.73,12.01,6.05,0.7,0,19.6,13.59,7.138,102.0233,10.17,10.17,10.17,100
"2014-09-25 15:14:00",1059776,4.832666,264.2897,11.12346,0.5858721,5.67,0,3.784,256.8656,4.030156,0.6484628,5.01,0,0,0,15.65,61.95,15.71,12.01,4.762,0.495,0,19.57,13.59,5.45,102.027,10.17,10.17,10.17,100
"2014-09-25 15:15:00",1059777,4.688667,255.6047,5.767381,0.6519495,6.2,0,3.448667,253.8018,7.853873,0.6093698,4.77,0,0,0,15.62,63.27,15.67,12.14,4.933,0.762,0,19.54,13.59,6.325,102.0267,10.17,10.17,10.17,100
"2014-09-25 15:16:00",1059778,7.109334,256.8696,5.850323,0.725373,8.14,0,5.106667,259.0932,8.462231,0.9105359,6.72,0,0,0,15.6,62.87,15.67,12.1,7.317,0.739,0,19.51,13.59,8.7,102.0251,10.17,10.17,10.17,100
"2014-09-25 15:17:00",1059779,7.626,256.1956,6.258957,1.157381,9.47,0,5.862,257.9665,10.16856,1.064683,7.92,0,0,0,15.61,61.73,15.7,11.96,7.896,1.004,0,19.48,13.59,9.45,102.0256,10.17,10.17,10.17,100
"2014-09-25 15:18:00",1059780,6.576667,260.2626,6.113391,0.9130878,8.27,0,4.846,261.7877,9.00315,0.9731448,6,0,0,0,15.61,62.08,15.7,11.98,6.646,0.569,0,19.45,13.59,7.95,102.0276,10.17,10.17,10.17,100
"2014-09-25 15:19:00",1059781,6.983334,253.1548,11.37118,0.9301803,8.33,0,6.369333,252.7408,9.502586,1.283394,9.79,0,0,0,15.61,61.11,15.73,11.89,8.25,1.323,0,19.42,13.59,11.33,102.0264,10.17,10.17,10.17,100
"2014-09-25 15:20:00",1059782,8.198,263.9344,6.296087,0.7858433,9.3,0,6.496666,266.6916,9.06484,0.4908587,7.2,0,0,0,15.65,59.94,15.78,11.77,9.06,0.761,0,19.39,13.59,10.33,102.0243,10.17,10.17,10.17,100
"2014-09-25 15:21:00",1059783,7.655334,263.6073,7.505699,0.8956552,9.93,0,6.460667,267.0669,6.614169,0.8146284,7.91,0,0,0,15.66,60.56,15.75,11.85,8.42,1.03,0,19.36,13.6,10.51,102.0301,10.17,10.17,10.17,100
"2014-09-25 15:22:00",1059784,6.105333,255.4128,8.870371,1.054602,8.65,0,5.173334,260.6638,9.897441,0.9052268,7.01,0,0,0,15.63,61.32,15.7,11.92,6.929,0.971,0,19.33,13.6,9.26,102.0364,10.17,10.17,10.17,100
"2014-09-25 15:23:00",1059785,6.068,248.2031,7.238764,1.049433,8.42,0,5.084666,248.2723,9.078712,0.908155,7.22,0,0,0,15.57,62.4,15.63,11.98,6.583,0.72,0,19.31,13.6,7.7,102.0341,10.17,10.17,10.17,100
"2014-09-25 15:24:00",1059786,5.943334,249.0735,8.726604,0.8267339,7.49,0,5.318666,248.263,10.07166,0.7724149,6.28,0,0,0,15.53,61.64,15.62,11.87,6.004,0.909,0,19.28,13.6,7.763,102.0345,10.17,10.17,10.17,100
"2014-09-25 15:25:00",1059787,5.801333,254.8851,7.75701,0.578364,6.57,0,4.358666,251.5965,9.021515,0.7476975,5.45,0,0,0,15.54,61.37,15.64,11.85,6.029,0.798,0,19.25,13.59,7.513,102.0357,10.17,10.17,10.17,100
"2014-09-25 15:26:00",1059788,5.968,253.1064,8.956665,0.7596419,7.62,0,4.882667,252.3343,5.133003,0.6486753,5.87,0,0,0,15.54,61.55,15.63,11.87,6.154,0.883,0,19.22,13.6,7.763,102.0315,10.17,10.17,10.17,100
"2014-09-25 15:27:00",1059789,5.15,265.2734,7.192418,0.7642861,6.39,0,3.154667,261.4482,7.919582,0.829553,4.47,0,0,0,15.54,61.63,15.65,11.89,4.908,0.529,0,19.2,13.59,5.7,102.0345,10.17,10.17,10.17,100
"2014-09-25 15:28:00",1059790,4.578667,265.2719,4.707989,0.9427468,6.06,0,2.973333,260.4173,10.08575,0.5356076,4.04,0,0,0,15.56,63.58,15.61,12.13,4.492,0.522,0,19.16,13.6,5.575,102.0355,10.17,10.17,10.17,100
"2014-09-25 15:29:00",1059791,4.667334,264.2517,8.23912,0.7919465,6.37,0,3.775333,266.4809,9.460003,0.9023367,5.75,0,0,0,15.52,63.6,15.58,12.12,5.487,1.033,0,19.14,13.6,7.075,102.033,10.17,10.17,10.17,100
"2014-09-25 15:30:00",1059792,6.33,257.6105,5.968803,0.5508419,7.12,0,4.747333,257.6719,6.507055,0.6979634,6.32,0,0,0,15.53,62.8,15.63,12.05,6.737,0.532,0,19.11,13.6,7.45,102.0301,10.17,10.17,10.17,100
"2014-09-25 15:31:00",1059793,6.052,243.7092,9.181368,0.6398563,6.9,0,4.868001,244.2244,12.84866,0.6705042,5.98,0,0,0,15.53,63.59,15.61,12.1,6.279,0.658,0,19.09,13.6,7.013,102.0326,10.17,10.17,10.17,100
"2014-09-25 15:32:00",1059794,6.679334,243.2017,5.750572,0.7959101,8.25,0,5.540667,240.9935,7.595856,0.744316,6.92,0,0,0,15.57,61.79,15.66,11.92,7.025,1.155,0,19.06,13.6,8.64,102.0311,10.17,10.17,10.17,100
"2014-09-25 15:33:00",1059795,5.168,253.1918,9.64237,0.7534648,6.58,0,4.737334,257.014,11.33551,0.7751943,6.21,0,0,0,15.59,62.52,15.65,12,5.767,0.571,0,19.04,13.6,6.7,102.0383,10.17,10.17,10.17,100
"2014-09-25 15:34:00",1059796,4.751333,258.6853,6.994897,0.4683001,5.6,0,3.755333,254.469,8.023523,0.519652,4.6,0,0,0,15.55,62.87,15.64,12.07,5.592,0.248,0,19.01,13.6,5.95,102.038,10.17,10.17,10.17,100
"2014-09-25 15:35:00",1059797,4.821333,256.9335,7.084491,0.7122815,5.91,0,3.695333,251.4742,7.00749,0.8383704,5.45,0,0,0,15.55,63.6,15.63,12.13,4.729,0.316,0,18.99,13.6,5.325,102.042,10.17,10.17,10.17,100
"2014-09-25 15:36:00",1059798,5.468667,256.761,9.911534,1.000399,7.07,0,4.622,261.4465,13.88144,0.7965777,6.03,0,0,0,15.54,63.31,15.64,12.09,6.146,0.864,0,18.97,13.6,7.325,102.0395,10.17,10.17,10.17,100
"2014-09-25 15:37:00",1059799,5.694,251.9324,9.20447,0.5739082,6.88,0,4.444666,257.3322,8.270678,0.6578538,5.66,0,0,0,15.57,62.54,15.67,12.03,5.337,0.918,0,18.94,13.6,6.763,102.0405,10.17,10.17,10.17,100
"2014-09-25 15:38:00",1059800,3.994,260.9875,8.536999,0.3827759,4.75,0,3.301333,261.8087,7.069638,0.3723057,3.82,0,0,0,15.58,62.7,15.67,12.07,4.15,0.475,0,18.92,13.59,5.075,102.0429,10.17,10.17,10.17,100
"2014-09-25 15:39:00",1059801,4.873333,259.6058,5.87063,0.7097387,5.93,0,3.412667,259.7415,8.556626,0.331028,3.95,0,0,0,15.58,63.63,15.65,12.17,5.075,0.612,0,18.9,13.6,6.138,102.044,10.17,10.17,10.17,100
"2014-09-25 15:40:00",1059802,6.322,257.6035,6.775232,0.7220268,7.76,0,4.231333,264.0429,8.856108,1.043991,6.92,0,0,0,15.57,63.79,15.63,12.17,6.379,0.914,0,18.89,13.6,7.888,102.042,10.17,10.17,10.17,100
"2014-09-25 15:41:00",1059803,5.874,244.6744,8.571402,0.7932616,7.87,0,4.086667,244.0573,9.465517,0.8470078,5.94,0,0,0,15.54,63.75,15.6,12.14,6.671,1.13,0,18.87,13.59,9.26,102.0427,10.17,10.17,10.17,100
"2014-09-25 15:42:00",1059804,7.069333,249.675,9.859379,1.354191,9.27,0,6.238667,256.5983,12.75749,1.20683,9.11,0,0,0,15.5,62.65,15.6,11.97,7.704,1.257,0,18.84,13.6,9.7,102.038,10.17,10.17,10.17,100
"2014-09-25 15:43:00",1059805,6.393333,249.4772,7.11771,0.9820771,8.03,0,4.590667,250.8775,8.201619,1.008176,6.48,0,0,0,15.53,62.3,15.6,11.93,6.067,0.964,0,18.83,13.6,8.08,102.0371,10.17,10.17,10.17,100
"2014-09-25 15:44:00",1059806,5.622,258.1404,8.897573,0.6763746,6.75,0,4.18,255.4089,5.283294,0.7263058,5.46,0,0,0,15.5,63,15.56,12.01,5.762,0.573,0,18.8,13.6,7.013,102.0402,10.17,10.17,10.17,100
"2014-09-25 15:45:00",1059807,4.951333,252.933,4.492431,0.5009972,5.99,0,4.008,254.4849,9.028666,0.629351,4.9,0,0,0,15.49,63.49,15.55,12.04,5.254,0.39,0,18.78,13.6,5.888,102.0389,10.17,10.17,10.17,100
"2014-09-25 15:46:00",1059808,5.586668,246.6869,10.39861,0.7074335,6.69,0,4.772666,241.991,8.341165,1.035815,6.57,0,0,0,15.47,63.84,15.52,12.08,5.817,0.917,0,18.76,13.6,7.263,102.0357,10.17,10.17,10.17,100
"2014-09-25 15:47:00",1059809,5.584666,256.6665,6.902449,0.5043526,6.2,0,4.386667,255.2529,7.280702,0.7662781,5.63,0,0,0,15.43,63.09,15.53,11.95,5.546,1.028,0,18.74,13.6,7.95,102.0309,10.17,10.17,10.17,100
"2014-09-25 15:48:00",1059810,5.968,250.465,7.397657,0.9262987,7.68,0,5.18,253.7335,7.231522,1.25093,7.86,0,0,0,15.43,63.28,15.53,11.97,6.717,1.109,0,18.71,13.6,9.2,102.0282,10.17,10.17,10.17,100
"2014-09-25 15:49:00",1059811,5.966,251.3257,6.664989,1.080881,8.29,0,4.646667,248.4056,10.79453,0.7610403,6.09,0,0,0,15.45,61.6,15.57,11.79,6.354,0.572,0,18.7,13.6,7.263,102.0255,10.17,10.17,10.17,100
"2014-09-25 15:50:00",1059812,6.518667,245.5956,5.950681,0.8563011,7.5,0,5.371333,244.1354,6.992095,0.9280723,7.29,0,0,0,15.45,62.63,15.53,11.88,6.733,1.15,0,18.69,13.6,9.2,102.0251,10.17,10.17,10.17,100
"2014-09-25 15:51:00",1059813,6.543334,245.3989,8.646091,1.071215,8.43,0,4.951334,246.0003,9.430379,0.9701193,6.58,0,0,0,15.44,61.67,15.54,11.77,6.854,0.914,0,18.66,13.6,8.26,102.029,10.17,10.17,10.17,100
"2014-09-25 15:52:00",1059814,5.744667,244.7247,6.293592,0.751974,7.29,0,4.794,244.1315,7.449853,0.7461261,5.84,0,0,0,15.43,61.93,15.53,11.8,5.671,0.595,0,18.64,13.6,6.825,102.0318,10.17,10.17,10.17,100
"2014-09-25 15:53:00",1059815,6.377334,246.2673,5.588975,0.5339972,7.35,0,5.167334,247.1336,5.2251,0.9583282,6.77,0,0,0,15.43,61.49,15.54,11.75,7.167,0.548,0,18.62,13.6,8.08,102.033,10.17,10.17,10.17,100
"2014-09-25 15:54:00",1059816,5.975333,249.2073,7.711379,0.4979942,6.92,0,5.236,248.4002,6.404389,0.9291486,6.97,0,0,0,15.43,61.16,15.55,11.71,6.017,0.802,0,18.61,13.6,8.26,102.0352,10.17,10.17,10.17,100
"2014-09-25 15:55:00",1059817,5.994667,248.2369,9.066228,1.081023,7.74,0,3.791333,250.1888,11.59029,1.052013,5.74,0,0,0,15.43,61.85,15.52,11.79,6.496,1.099,0,18.58,13.6,8.26,102.037,10.17,10.17,10.17,100
"2014-09-25 15:56:00",1059818,6.408667,249.0119,7.073724,0.6541955,7.65,0,4.646667,249.2799,9.359339,0.8088895,6.65,0,0,0,15.41,61.83,15.5,11.78,6.437,0.711,0,18.57,13.6,7.575,102.0386,10.17,10.17,10.17,100
"2014-09-25 15:57:00",1059819,4.994667,245.6695,7.483729,0.9231387,6.72,0,3.888,244.335,7.14101,0.6828685,5.15,0,0,0,15.4,61.23,15.52,11.7,5.175,0.603,0,18.56,13.6,6.325,102.0389,10.17,10.17,10.17,100
"2014-09-25 15:58:00",1059820,4.819334,236.3995,5.261522,0.6032629,5.97,0,4.363334,235.1972,7.406466,0.5881913,5.74,0,0,0,15.41,61.72,15.5,11.76,4.604,0.684,0,18.53,13.6,5.95,102.0383,10.17,10.17,10.17,100
"2014-09-25 15:59:00",1059821,5.721334,243.8033,4.648433,0.6052973,7.43,0,4.275334,243.4665,7.389763,0.6718518,5.64,0,0,0,15.37,62.29,15.43,11.8,6.025,0.546,0,18.52,13.6,7.388,102.0425,10.17,10.17,10.17,100
"2014-09-25 16:00:00",1059822,5.138667,240.6742,5.280722,0.5521698,6.43,0,4.654,239.2158,8.669627,1.007457,6.37,0,0,0,15.32,62.02,15.41,11.71,5.671,0.843,0,18.51,13.6,6.888,102.044,10.17,10.17,10.17,100
"2014-09-25 16:01:00",1059823,5.578667,249.8747,8.627422,0.6915477,6.53,0,4.431334,247.0416,9.754657,0.7041484,5.41,0,0,0,15.36,61.3,15.46,11.67,5.921,0.658,0,18.48,13.6,7.263,102.0425,10.17,10.17,10.17,100
"2014-09-25 16:02:00",1059824,5.961333,250.1269,5.039557,0.8074887,7.11,0,4.746667,255.538,11.51248,0.6412868,5.97,0,0,0,15.33,61.81,15.42,11.71,6.329,0.531,0,18.48,13.6,7.45,102.0422,10.17,10.17,10.17,100
"2014-09-25 16:03:00",1059825,6.107333,240.6662,3.892134,0.651219,6.9,0,5.150667,239.5466,7.148825,0.7136803,6.19,0,0,0,15.34,61.66,15.43,11.69,6.587,0.469,0,18.46,13.6,7.388,102.0429,10.17,10.17,10.17,100
"2014-09-25 16:04:00",1059826,6.024667,247.639,11.53986,0.5893484,7.08,0,5.076667,249.6024,8.822028,0.7496992,6.67,0,0,0,15.31,61.33,15.42,11.63,7.192,0.563,0,18.44,13.59,7.888,102.0412,10.17,10.17,10.17,100
"2014-09-25 16:05:00",1059827,7.980667,240.9331,4.217962,1.025946,9.86,0,6.636667,243.327,6.418883,1.211845,9.36,0,0,0,15.32,60.83,15.43,11.57,8.57,1.035,0,18.43,13.6,9.95,102.0416,10.17,10.17,10.17,100
"2014-09-25 16:06:00",1059828,7.716,241.2,2.948102,1.072398,9.54,0,6.102667,244.1336,4.71546,0.7532017,7.33,0,0,0,15.33,59.71,15.46,11.45,7.096,1.43,0,18.41,13.6,9.95,102.0425,10.17,10.17,10.17,100
"2014-09-25 16:07:00",1059829,5.947333,244.4664,3.283137,0.6477393,7.09,0,4.535333,242.3284,5.246177,0.5529299,5.32,0,0,0,15.37,59.9,15.45,11.49,6.55,0.514,0,18.39,13.6,7.7,102.0438,10.17,10.17,10.17,100
"2014-09-25 16:08:00",1059830,5.054,242.9974,4.645302,0.8259364,6.48,0,4.161334,243.5272,5.757511,0.6660116,5.31,0,0,0,15.35,60.28,15.43,11.53,5.308,0.607,0,18.38,13.6,6.513,102.0437,10.17,10.17,10.17,100
"2014-09-25 16:09:00",1059831,4.43,248.8879,10.7722,0.7893457,6.01,0,3.366667,244.8029,10.28765,0.7449533,5.02,0,0,0,15.35,60.85,15.43,11.61,5.271,1.013,0,18.37,13.6,7.638,102.0439,10.17,10.17,10.17,100
"2014-09-25 16:10:00",1059832,6.060667,253.7428,7.546889,0.5786936,7.35,0,5.022666,254.5338,3.460596,0.7283724,6.42,0,0,0,15.32,61.18,15.43,11.65,6.117,0.638,0,18.35,13.6,6.95,102.0427,10.17,10.17,10.17,100
"2014-09-25 16:11:00",1059833,6.756667,245.3308,6.38793,1.218341,8.54,0,4.793334,246.3157,7.362992,1.315556,6.89,0,0,0,15.34,60.79,15.44,11.62,7.383,0.925,0,18.33,13.59,9.26,102.0464,10.17,10.17,10.17,100
"2014-09-25 16:12:00",1059834,6.045334,250.6964,10.08892,0.7284126,7.47,0,4.719333,250.2596,5.034811,0.7595742,5.99,0,0,0,15.35,60.62,15.45,11.59,6.15,0.656,0,18.32,13.6,7.575,102.0441,10.17,10.17,10.17,100
"2014-09-25 16:13:00",1059835,5.690667,242.5089,9.35355,0.649774,6.57,0,4.146,244.6766,10.30239,0.932479,5.97,0,0,0,15.31,61.9,15.39,11.72,5.908,0.59,0,18.3,13.6,6.763,102.0475,10.17,10.17,10.17,100
"2014-09-25 16:14:00",1059836,6.490667,245.9254,8.422889,0.9287229,8.08,0,4.673334,251.51,8.87309,1.223191,7.4,0,0,0,15.26,61.48,15.37,11.63,6.275,0.776,0,18.3,13.6,8.01,102.0442,10.17,10.17,10.17,100
"2014-09-25 16:15:00",1059837,5.731999,240.5232,8.527502,0.726381,7.06,0,3.970666,240.7178,9.333425,1.295677,6.91,0,0,0,15.27,61.5,15.36,11.65,6.475,0.967,0,18.28,13.6,8.51,102.0446,10.17,10.17,10.17,100
"2014-09-25 16:16:00",1059838,6.217333,241,5.057818,0.7431058,7.47,0,5.605333,239.9411,10.42253,1.108626,7.2,0,0,0,15.22,61.79,15.31,11.61,6.242,0.534,0,18.27,13.6,6.95,102.0438,10.17,10.17,10.17,100
"2014-09-25 16:17:00",1059839,6.176,244.0125,8.862611,0.4404513,6.64,0,4.827333,246.0399,11.13618,0.6872793,6.22,0,0,0,15.23,61.75,15.28,11.59,6.571,0.871,0,18.26,13.6,8.33,102.0419,10.17,10.17,10.17,100
"2014-09-25 16:18:00",1059840,5.473333,252.8759,9.404716,0.7663651,6.46,0,4.606,254.334,8.745571,0.84466,5.95,0,0,0,15.18,62.1,15.23,11.63,6.054,0.86,0,18.23,13.6,7.513,102.0445,10.17,10.17,10.17,100
"2014-09-25 16:19:00",1059841,4.869334,256.0635,4.24734,0.539314,5.71,0,3.694,260.5993,7.112047,0.7090068,5.13,0,0,0,15.16,62.16,15.22,11.64,4.571,0.802,0,18.23,13.6,6.325,102.0456,10.17,10.17,10.17,100
"2014-09-25 16:20:00",1059842,3.549333,250.4737,6.638137,0.732989,4.82,0,2.641333,248.3627,10.86547,0.6909401,3.8,0,0,0,15.13,63.55,15.15,11.75,4.454,0.937,0,18.21,13.6,6.075,102.0536,10.17,10.17,10.17,100
"2014-09-25 16:21:00",1059843,5.144666,250.9331,4.930441,0.475603,5.91,0,3.512667,247.4621,7.451236,0.7771527,5.19,0,0,0,15.04,63.63,15.1,11.71,5.167,0.538,0,18.19,13.6,6.138,102.0522,10.17,10.17,10.17,100
"2014-09-25 16:22:00",1059844,4.887333,257.9376,9.211063,0.7127362,6.24,0,3.905334,256.9125,8.996477,0.7330291,5.07,0,0,0,15.02,63.03,15.1,11.62,4.933,0.739,0,18.17,13.6,6.513,102.0558,10.17,10.17,10.17,100
"2014-09-25 16:23:00",1059845,4.892,246.7356,5.076112,0.7519503,5.94,0,4.100667,244.1335,7.142645,0.962791,5.55,0,0,0,15.01,63.51,15.07,11.64,5.45,0.816,0,18.15,13.6,7.138,102.0578,10.17,10.17,10.17,100
"2014-09-25 16:24:00",1059846,4.501334,251.406,5.673789,0.592496,5.48,0,3.464667,247.6525,11.27406,0.49215,4.28,0,0,0,14.97,63.61,15.03,11.63,4.904,0.58,0,18.13,13.6,6.013,102.0588,10.17,10.17,10.17,100
"2014-09-25 16:25:00",1059847,5.185333,261.068,6.359111,0.5038235,6.25,0,3.645333,261.4263,11.28612,0.6504548,4.84,0,0,0,14.99,63.27,15.08,11.61,5.304,0.521,0,18.11,13.6,6.388,102.0581,10.17,10.17,10.17,100
"2014-09-25 16:26:00",1059848,4.905334,253.1156,10.30832,0.7161459,6.57,0,4.182666,256.3641,13.26938,0.8328622,5.49,0,0,0,14.99,63.61,15.06,11.65,5.508,0.922,0,18.09,13.6,6.95,102.06,10.17,10.17,10.17,100
"2014-09-25 16:27:00",1059849,5.264667,250.8072,6.355228,0.7125622,6.71,0,4.173334,249.473,8.045295,0.6704394,5.29,0,0,0,14.98,63.43,15.07,11.62,5.937,0.633,0,18.07,13.59,6.95,102.0592,10.17,10.17,10.17,100
"2014-09-25 16:28:00",1059850,5.890666,253.3429,5.553713,0.681043,7.28,0,3.817333,252.4736,9.084184,0.9098825,5.06,0,0,0,14.99,63.31,15.08,11.6,5.842,0.492,0,18.05,13.6,6.7,102.0569,10.17,10.17,10.17,100
"2014-09-25 16:29:00",1059851,5.334667,250.7826,7.160698,0.7489269,6.53,0,3.266,249.6629,7.093665,0.652092,4.17,0,0,0,14.98,63.84,15.03,11.65,5.108,0.562,0,18.04,13.6,6.325,102.0567,10.17,10.17,10.17,100
"2014-09-25 16:30:00",1059852,4.242667,249.3959,7.593063,0.604334,4.92,0,3.783333,246.0002,13.98306,0.8791334,5.55,0,0,0,14.96,63.87,15.01,11.64,4.95,0.755,0,18.02,13.6,5.95,102.0589,10.17,10.17,10.17,100
"2014-09-25 16:31:00",1059853,4.565333,251.9424,8.283351,0.5809172,5.53,0,3.341334,252.1894,8.331464,0.42022,4.2,0,0,0,14.95,63.85,15.02,11.63,4.708,0.659,0,18.01,13.6,5.95,102.06,10.17,10.17,10.17,100
"2014-09-25 16:32:00",1059854,4.394667,252.8028,6.601981,0.5379822,5.21,0,3.122,256.4699,7.073375,0.3670096,3.76,0,0,0,14.95,63.81,15.02,11.65,4.667,0.347,0,17.98,13.6,5.325,102.0601,10.17,10.17,10.17,100
"2014-09-25 16:33:00",1059855,4.355333,248.5266,9.525467,0.5743154,5.56,0,2.789333,244.8238,13.87044,0.3191753,3.46,0,0,0,14.94,64.37,15.01,11.7,4.612,0.35,0,17.96,13.6,5.2,102.0583,10.17,10.17,10.17,100
"2014-09-25 16:34:00",1059856,4.328,251.7365,5.645704,0.2396998,4.88,0,2.805333,249.9309,6.995138,0.4815789,3.7,0,0,0,14.95,63.89,15.03,11.65,4.204,0.473,0,17.94,13.6,4.825,102.0584,10.17,10.17,10.17,100
"2014-09-25 16:35:00",1059857,3.046667,246.2702,5.913825,0.5030264,4.07,0,2.393333,247.0713,8.815677,0.479217,3.13,0,0,0,14.96,64.75,15.01,11.76,3.113,0.35,0,17.92,13.6,3.638,102.0603,10.17,10.17,10.17,100
"2014-09-25 16:36:00",1059858,3.42,240.3302,3.857149,0.4922737,4.44,0,3.104,247.8774,10.29633,0.6720893,4.36,0,0,0,14.9,65.26,14.96,11.79,3.762,0.405,0,17.91,13.6,4.575,102.058,10.17,10.17,10.17,100
"2014-09-25 16:37:00",1059859,3.617333,250.8513,13.88964,0.5536119,4.81,0,3.543333,242.5986,8.082588,0.6457313,4.64,0,0,0,14.9,64.78,14.97,11.71,3.796,0.663,0,17.89,13.6,4.888,102.0565,10.17,10.17,10.17,100
"2014-09-25 16:38:00",1059860,3.255333,254.5876,5.538045,0.3097282,3.8,0,2.476,257.0001,9.403621,0.3708512,3.37,0,0,0,14.93,64.29,15.03,11.68,3.596,0.518,0,17.87,13.59,4.575,102.0578,10.17,10.17,10.17,100
"2014-09-25 16:39:00",1059861,4.645333,261.527,5.001696,0.6831776,6.05,0,3.263333,262.3069,9.453818,0.7278706,4.52,0,0,0,14.94,64.7,15.03,11.75,4.929,0.589,0,17.86,13.6,6.075,102.057,10.17,10.17,10.17,100
"2014-09-25 16:40:00",1059862,4.407333,249.0733,8.558592,0.5768589,5.13,0,3.123333,252.0273,10.11543,0.528478,4.08,0,0,0,14.95,64.8,15.04,11.76,4.604,0.376,0,17.84,13.6,5.575,102.0566,10.17,10.18,10.17,100
"2014-09-25 16:41:00",1059863,5.456,244.0874,9.352322,1.103062,6.51,0,4.074667,246.5138,8.621208,0.759086,4.91,0,0,0,14.92,65.68,14.97,11.8,6.433,0.753,0,17.82,13.6,7.7,102.055,10.17,10.17,10.17,100
"2014-09-25 16:42:00",1059864,5.430666,249.6647,6.706283,0.6767123,6.49,0,3.634,251.6023,9.681665,0.9530428,5.72,0,0,0,14.9,64.95,15,11.7,5.529,0.607,0,17.81,13.59,6.888,102.055,10.17,10.17,10.17,100
"2014-09-25 16:43:00",1059865,4.929334,253.3848,7.059873,0.61839,5.96,0,3.24,247.7323,9.69422,0.6968978,4.24,0,0,0,14.91,64.85,15.01,11.71,4.904,0.627,0,17.79,13.6,6.075,102.0524,10.17,10.17,10.17,100
"2014-09-25 16:44:00",1059866,5.587333,248.0974,9.066349,1.044742,6.95,0,4.229333,243.9379,10.71202,1.432808,7.29,0,0,0,14.93,64.72,15.03,11.71,6.133,0.835,0,17.77,13.6,7.325,102.0506,10.17,10.17,10.17,100
"2014-09-25 16:45:00",1059867,5.271333,266.9205,11.10476,0.7255881,6.29,0,4.051333,266.8703,6.89528,0.8408239,5.53,0,0,0,14.94,63.48,15.09,11.59,5.562,1.11,0,17.76,13.6,7.763,102.0506,10.17,10.17,10.17,100
"2014-09-25 16:46:00",1059868,6.789333,250.1132,9.602264,0.9047022,7.96,0,5.477334,252.2013,9.113952,1.215837,8.07,0,0,0,14.98,62.99,15.15,11.57,6.646,0.794,0,17.74,13.6,7.95,102.0496,10.17,10.17,10.17,100
"2014-09-25 16:47:00",1059869,6.927333,259.5408,4.769511,0.5130622,7.89,0,4.538667,258.6107,8.262449,0.6652405,5.58,0,0,0,15.03,62.6,15.15,11.54,6.321,0.615,0,17.73,13.6,7.45,102.0508,10.17,10.17,10.17,100
"2014-09-25 16:48:00",1059870,5.11,248.0361,9.895963,1.229824,7.12,0,4.076,253.4676,7.841832,0.7617769,5.26,0,0,0,15,63.25,15.09,11.58,5.487,0.71,0,17.72,13.6,6.888,102.0534,10.17,10.17,10.17,100
"2014-09-25 16:49:00",1059871,4.618667,256.7465,7.869757,0.998992,6.11,0,4.098,252.2802,10.35666,0.8802969,5.86,0,0,0,14.99,63.18,15.1,11.57,4.787,0.782,0,17.7,13.6,5.888,102.0569,10.17,10.17,10.17,100
"2014-09-25 16:50:00",1059872,4.879333,252.1405,5.94783,0.5185809,6.43,0,3.334,250.8941,8.912565,0.6883487,4.6,0,0,0,14.97,63.71,15.03,11.61,4.762,0.478,0,17.68,13.6,5.513,102.0575,10.17,10.17,10.17,100
"2014-09-25 16:51:00",1059873,4.261334,256.0993,8.512524,0.5109451,5.53,0,3.495334,245.6615,5.541957,0.7093364,4.62,0,0,0,14.93,63.59,15.01,11.58,4.75,0.554,0,17.66,13.6,5.888,102.0599,10.17,10.17,10.17,100
"2014-09-25 16:52:00",1059874,4.448,256.9324,7.116596,0.5783103,5.49,0,2.752,252.8056,7.636756,0.2809792,3.19,0,0,0,14.94,63.47,15.01,11.57,4.242,0.478,0,17.66,13.6,5.45,102.0618,10.17,10.17,10.17,100
"2014-09-25 16:53:00",1059875,3.87,255.4709,5.916059,0.3485781,4.32,0,2.668,253.1931,6.460434,0.484757,3.67,0,0,0,14.9,64.45,14.95,11.63,4.242,0.368,0,17.64,13.6,5.138,102.0629,10.17,10.17,10.17,100
"2014-09-25 16:54:00",1059876,3.929333,253.3697,9.04142,0.6757758,5.05,0,2.355334,246.5766,11.1971,0.429354,3.11,0,0,0,14.85,64.84,14.89,11.64,3.475,0.753,0,17.63,13.6,4.888,102.064,10.17,10.17,10.17,100
"2014-09-25 16:55:00",1059877,3.204666,252.4727,5.373306,0.4147588,3.95,0,2.365334,254.4031,5.803165,0.5274576,3.4,0,0,0,14.81,65.04,14.87,11.65,3.75,0.444,0,17.62,13.6,4.575,102.068,10.17,10.17,10.17,100
"2014-09-25 16:56:00",1059878,3.046667,250.0629,5.833648,0.3229998,3.6,0,2.427333,250.0812,6.779216,0.4236582,3.44,0,0,0,14.79,65.47,14.83,11.66,3.346,0.453,0,17.6,13.6,4.263,102.0699,10.17,10.17,10.17,100
"2014-09-25 16:57:00",1059879,2.856,257.7141,6.89099,0.6066388,3.77,0,2.238,253.5416,6.851014,0.3305793,2.73,0,0,0,14.76,65.34,14.83,11.62,3.35,0.584,0,17.57,13.6,4.325,102.0726,10.17,10.17,10.17,100
"2014-09-25 16:58:00",1059880,3.409333,254.3976,8.624016,0.6192626,5.41,0,2.359333,253.9508,15.56293,0.3632899,3.14,0,0,0,14.74,66.04,14.77,11.68,3.625,0.636,0,17.56,13.6,4.513,102.0711,10.17,10.17,10.17,100
"2014-09-25 16:59:00",1059881,3.754667,251.3242,7.692961,0.3661305,4.71,0,2.788,255.4919,10.85424,0.4802249,3.74,0,0,0,14.69,66.89,14.68,11.72,4.2,0.468,0,17.55,13.6,4.888,102.0718,10.17,10.17,10.17,100
"2014-09-25 17:00:00",1059882,4.393333,253.3303,5.398885,0.4426084,5.14,0,3.053334,248.2086,9.023373,0.5232165,4.15,0,0,0,14.65,65.97,14.71,11.58,4.379,0.427,0,17.52,13.6,5.013,102.0721,10.17,10.17,10.17,100
"2014-09-25 17:01:00",1059883,4.393333,251.4733,7.180457,0.47013,5.36,0,2.891333,254.6558,7.866199,0.4362701,3.64,0,0,0,14.68,65.36,14.76,11.54,4.429,0.524,0,17.51,13.6,5.388,102.0726,10.17,10.17,10.17,100
"2014-09-25 17:02:00",1059884,5.089334,247.6043,5.76921,0.8343498,6.36,0,3.782667,254.2265,8.476767,1.006383,5.23,0,0,0,14.68,65.01,14.8,11.5,5.929,0.733,0,17.49,13.6,6.95,102.074,10.17,10.17,10.17,100
"2014-09-25 17:03:00",1059885,5.062667,248.6006,5.627977,0.3638767,5.57,0,4.132667,252.7258,8.900219,0.9482507,5.58,0,0,0,14.72,64.38,14.85,11.47,4.867,0.634,0,17.49,13.6,5.95,102.074,10.17,10.18,10.17,100
"2014-09-25 17:04:00",1059886,4.524667,255.2689,7.423612,0.8294485,6.1,0,3.814667,254.5417,7.87876,0.7492651,5.36,0,0,0,14.72,64.42,14.84,11.47,4.979,0.709,0,17.46,13.6,6.075,102.0768,10.17,10.18,10.17,100
"2014-09-25 17:05:00",1059887,5.138667,251.6674,6.327823,0.8468125,6.49,0,3.294667,253.2002,4.66393,0.6095229,4.26,0,0,0,14.73,64.51,14.84,11.48,4.837,0.769,0,17.45,13.6,6.575,102.0771,10.17,10.17,10.17,100
"2014-09-25 17:06:00",1059888,4.743334,249.8654,3.702557,0.7256783,6.59,0,2.874667,251.5266,7.036803,0.5248221,4.4,0,0,0,14.69,64.97,14.76,11.51,4.983,0.917,0,17.43,13.6,6.638,102.0776,10.17,10.17,10.17,100
"2014-09-25 17:07:00",1059889,5.512,253.4666,7.325706,0.5576522,6.34,0,3.814,255.763,9.534701,0.4385856,4.71,0,0,0,14.66,64.84,14.75,11.47,5.287,0.811,0,17.41,13.6,6.888,102.075,10.17,10.17,10.17,100
"2014-09-25 17:08:00",1059890,4.553334,244.5389,7.345289,0.778714,6.06,0,3.577334,246.6441,11.284,0.680906,4.75,0,0,0,14.67,64.65,14.77,11.46,4.883,0.434,0,17.4,13.6,5.7,102.0762,10.17,10.17,10.17,100
"2014-09-25 17:09:00",1059891,4.066666,240.5222,8.658741,0.4409031,5.21,0,3.399334,246.4745,13.65516,0.6641834,5.13,0,0,0,14.68,64.79,14.75,11.48,4.658,0.441,0,17.37,13.6,5.388,102.0745,10.17,10.18,10.17,100
"2014-09-25 17:10:00",1059892,4.695333,245.9375,7.025191,0.3881043,5.56,0,3.543333,253.6963,11.33152,0.5416847,4.77,0,0,0,14.65,64.75,14.76,11.47,4.783,0.477,0,17.36,13.59,5.825,102.0699,10.18,10.18,10.17,100
"2014-09-25 17:11:00",1059893,3.571333,232.8536,8.221992,0.4956998,4.53,0,2.496667,233.1279,6.164541,0.5820042,3.66,0,0,0,14.67,64.72,14.75,11.48,3.471,0.518,0,17.34,13.6,4.325,102.0672,10.17,10.18,10.17,100
"2014-09-25 17:12:00",1059894,3.683333,232.9726,9.854695,0.7303485,4.91,0,3.203333,237.9249,8.316194,0.6554862,4.75,0,0,0,14.6,65.77,14.65,11.53,3.904,0.793,0,17.32,13.6,5.013,102.0686,10.17,10.18,10.17,100
"2014-09-25 17:13:00",1059895,4.046667,241.6017,4.600649,0.7373798,5.02,0,3.417333,246.5423,6.264254,0.5622036,4.32,0,0,0,14.55,66.14,14.59,11.5,4.808,0.475,0,17.3,13.59,5.513,102.0699,10.17,10.18,10.17,100
"2014-09-25 17:14:00",1059896,3.838667,246.264,6.707241,0.6884172,5.17,0,2.924667,247.5296,8.433856,0.7475461,4.41,0,0,0,14.52,65.94,14.59,11.5,3.575,0.389,0,17.27,13.6,4.45,102.0709,10.17,10.18,10.17,100
"2014-09-25 17:15:00",1059897,3.042667,234.9998,3.614534,0.3067347,3.52,0,2.256667,235.195,5.452831,0.338992,2.86,0,0,0,14.52,66.52,14.57,11.53,2.975,0.329,0,17.26,13.6,3.45,102.0749,10.17,10.18,10.17,100
"2014-09-25 17:16:00",1059898,2.778,243.1339,8.161248,0.4866101,4.05,0,1.746,240.1483,6.471952,0.4731145,2.82,0,0,0,14.48,66.84,14.54,11.55,3.038,0.321,0,17.24,13.6,3.513,102.08,10.17,10.18,10.17,100
"2014-09-25 17:17:00",1059899,3.112667,240.7437,7.801887,0.4603254,3.82,0,2.026667,241.1311,8.899332,0.2774086,2.44,0,0,0,14.47,67.09,14.5,11.56,3.321,0.386,0,17.21,13.6,3.95,102.084,10.17,10.18,10.17,100
"2014-09-25 17:18:00",1059900,3.07,255.2732,8.031987,0.5158294,3.9,0,2.142,250.1552,13.33681,0.2657116,2.7,0,0,0,14.4,67.9,14.42,11.59,3.583,0.551,0,17.2,13.6,4.388,102.0865,10.17,10.18,10.17,100
"2014-09-25 17:19:00",1059901,3.458,239.7321,5.395674,0.4199873,4.31,0,2.784667,245.3297,6.919412,0.4982753,3.58,0,0,0,14.37,68.01,14.41,11.58,3.6,0.337,0,17.17,13.6,4.2,102.0879,10.17,10.18,10.17,100
"2014-09-25 17:20:00",1059902,3.153333,243.5947,6.559561,0.5654929,4.49,0,2.938,240.3911,8.989302,0.6611828,4.5,0,0,0,14.38,67.31,14.45,11.51,3.458,0.56,0,17.15,13.6,4.513,102.0907,10.18,10.18,10.17,100
"2014-09-25 17:21:00",1059903,3.734,248.3909,8.005836,0.6553045,5.24,0,4.02,252.4,8.631912,0.5138742,4.94,0,0,0,14.4,67.11,14.49,11.52,4.483,0.534,0,17.14,13.6,5.575,102.0896,10.18,10.18,10.17,100
"2014-09-25 17:22:00",1059904,4.204,255.2718,6.450076,0.4950259,4.96,0,3.259334,253.8722,7.381875,0.5081924,4.41,0,0,0,14.42,66.87,14.53,11.5,4.337,0.447,0,17.11,13.6,5.138,102.0891,10.18,10.18,10.17,100
"2014-09-25 17:23:00",1059905,4.426666,251.7373,6.859799,0.5862612,5.58,0,3.298667,253.9649,7.704557,0.6775827,4.56,0,0,0,14.42,67.23,14.48,11.53,4.896,0.4,0,17.1,13.6,5.45,102.0902,10.18,10.18,10.18,100
"2014-09-25 17:24:00",1059906,3.986667,256.8447,11.15468,0.4696903,4.7,0,3.109333,254.3995,7.453498,0.4043013,3.98,0,0,0,14.42,66.91,14.5,11.52,4.075,0.535,0,17.07,13.6,5.138,102.0904,10.18,10.18,10.17,100
"2014-09-25 17:25:00",1059907,3.627333,248.3395,6.94004,0.5053378,4.34,0,2.732667,244.136,6.294095,0.4963798,3.8,0,0,0,14.42,66.94,14.51,11.53,3.579,0.489,0,17.06,13.6,5.138,102.0935,10.18,10.18,10.18,100
"2014-09-25 17:26:00",1059908,5.154666,242.0637,7.341861,0.9452326,6.49,0,3.740667,250.5304,8.73238,0.6329135,5.14,0,0,0,14.45,66.51,14.55,11.49,5.567,0.557,0,17.04,13.6,6.513,102.0919,10.18,10.18,10.17,100
"2014-09-25 17:27:00",1059909,4.099333,254.0012,6.184967,0.4707365,4.93,0,2.87,251.2672,5.835102,0.6150881,3.89,0,0,0,14.46,66.71,14.52,11.52,4.05,0.333,0,17.01,13.6,4.763,102.0928,10.18,10.18,10.18,100
"2014-09-25 17:28:00",1059910,3.956666,246.7894,7.030344,0.7288683,5.13,0,3.080667,248.8632,5.272849,0.6012594,4.22,0,0,0,14.41,67.55,14.44,11.54,4.462,0.474,0,17,13.6,5.2,102.0958,10.18,10.18,10.17,100
"2014-09-25 17:29:00",1059911,4.132,249.1326,4.785462,0.4372978,4.83,0,3.339333,248.5996,4.571113,0.4553455,4.49,0,0,0,14.38,67.17,14.44,11.51,4.067,0.279,0,16.98,13.6,4.575,102.0951,10.18,10.18,10.18,100
"2014-09-25 17:30:00",1059912,3.178,245.0683,5.077139,0.358705,3.85,0,2.082667,243.7215,6.719449,0.315076,2.58,0,0,0,14.39,67.32,14.44,11.53,3.571,0.264,0,16.96,13.6,4.2,102.0947,10.18,10.18,10.18,100
"2014-09-25 17:31:00",1059913,3.285333,246.2024,4.993448,0.5096124,4.49,0,2.511333,242.3469,7.345977,0.36107,3.05,0,0,0,14.37,67.64,14.42,11.54,3.671,0.6,0,16.95,13.6,4.638,102.093,10.18,10.18,10.18,100
"2014-09-25 17:32:00",1059914,4.018667,239.0815,8.163586,0.7952096,5.65,0,2.996,247.4161,20.55273,0.292365,3.35,0,0,0,14.36,67.44,14.42,11.53,4.146,0.758,0,16.93,13.6,5.388,102.0926,10.18,10.18,10.18,100
"2014-09-25 17:33:00",1059915,3.728,244.7957,9.7382,0.3782979,4.29,0,2.814667,242.1342,6.007857,0.6266404,4.07,0,0,0,14.36,67.65,14.41,11.53,3.438,0.429,0,16.91,13.6,4.2,102.0919,10.18,10.18,10.17,100
"2014-09-25 17:34:00",1059916,3.545333,244.634,8.001543,0.5127815,4.86,0,2.356667,239.1858,10.03902,0.4238815,3.04,0,0,0,14.34,67.83,14.39,11.53,3.517,0.529,0,16.9,13.6,4.7,102.0922,10.18,10.18,10.18,100
"2014-09-25 17:35:00",1059917,3.270666,242.1346,5.42487,0.4423191,3.96,0,2.815333,241.1928,5.019584,0.3378336,3.51,0,0,0,14.33,67.72,14.39,11.52,3.421,0.246,0,16.88,13.6,3.825,102.0869,10.18,10.18,10.18,100
"2014-09-25 17:36:00",1059918,3.798,234.9314,7.581156,1.012128,5.87,0,2.809333,244.6094,13.46209,0.4882686,4.14,0,0,0,14.29,68.26,14.36,11.53,4.367,0.649,0,16.86,13.6,5.388,102.0859,10.18,10.18,10.18,100
"2014-09-25 17:37:00",1059919,4.071333,233.3333,7.228331,0.9253098,5.41,0,2.609334,233.9064,10.99232,0.7314412,3.96,0,0,0,14.26,68.59,14.31,11.53,4.45,0.544,0,16.84,13.6,5.638,102.0797,10.18,10.18,10.18,100
"2014-09-25 17:38:00",1059920,5.434667,237.7278,5.776945,0.5998873,6.43,0,3.877334,239.8664,6.183355,0.6712423,5.46,0,0,0,14.25,68.35,14.34,11.49,5.654,0.567,0,16.82,13.6,6.763,102.081,10.18,10.18,10.18,100
"2014-09-25 17:39:00",1059921,4.943334,233.2058,6.299864,0.4247457,5.55,0,3.681333,240.9342,5.258153,0.5506465,4.73,0,0,0,14.33,67.06,14.49,11.41,4.817,0.547,0,16.81,13.6,5.95,102.0759,10.18,10.18,10.18,100
"2014-09-25 17:40:00",1059922,4.984,235.0001,4.225941,0.459736,5.68,0,3.669999,234.8601,5.593627,0.5831752,4.68,0,0,0,14.39,66.86,14.52,11.43,5.237,0.24,0,16.79,13.6,5.638,102.0737,10.18,10.18,10.18,100
"2014-09-25 17:41:00",1059923,4.745333,239.5986,5.534486,0.4050493,5.39,0,3.18,239.135,4.615453,0.8551647,4.9,0,0,0,14.39,67.34,14.48,11.49,4.825,0.579,0,16.77,13.6,5.763,102.0765,10.18,10.18,10.18,100
"2014-09-25 17:42:00",1059924,3.554667,233.7242,6.283451,0.4525464,4.55,0,2.633333,231.4739,5.615867,0.3697687,3.58,0,0,0,14.35,67.69,14.45,11.49,3.746,0.493,0,16.76,13.6,4.95,102.0777,10.18,10.18,10.18,100
"2014-09-25 17:43:00",1059925,3.186667,237.2651,7.466439,0.5717653,4.52,0,2.538,241.0782,6.954623,0.7778192,4.28,0,0,0,14.37,67.08,14.48,11.46,3.7,0.568,0,16.74,13.6,4.95,102.0801,10.18,10.18,10.18,100
"2014-09-25 17:44:00",1059926,3.979333,232.6619,5.105127,0.4310369,4.9,0,3.379333,232.999,4.112566,0.7732311,4.48,0,0,0,14.34,67.69,14.43,11.48,3.887,0.489,0,16.73,13.6,4.638,102.0784,10.18,10.18,10.18,100
"2014-09-25 17:45:00",1059927,3.600667,245.2964,9.923416,0.4699428,4.41,0,2.642,241.0543,9.434268,0.6545044,4.19,0,0,0,14.36,66.91,14.48,11.41,3.775,0.351,0,16.71,13.6,4.388,102.0787,10.18,10.18,10.18,100
"2014-09-25 17:46:00",1059928,4.050667,235.6004,4.615219,0.5088217,4.78,0,3.248667,237.2344,7.03496,0.5026313,4.17,0,0,0,14.39,66.87,14.51,11.43,4.525,0.381,0,16.7,13.6,5.075,102.0774,10.18,10.18,10.17,100
"2014-09-25 17:47:00",1059929,4.920667,241.8741,8.829301,0.4418969,5.98,0,3.532,242.9393,8.123324,0.5893747,4.95,0,0,0,14.42,66.16,14.58,11.38,5.137,0.903,0,16.69,13.6,6.013,102.0752,10.18,10.18,10.18,100
"2014-09-25 17:48:00",1059930,4.658,242.2475,8.599721,0.4352655,5.34,0,3.490666,241.249,9.080823,0.6749071,4.66,0,0,0,14.44,66.17,14.58,11.38,5.171,0.408,0,16.67,13.6,5.825,102.0804,10.18,10.18,10.18,100
"2014-09-25 17:49:00",1059931,5.206,246.0028,6.395933,0.8163398,6.59,0,3.772,246.6691,7.544826,0.7098656,4.85,0,0,0,14.44,66.23,14.56,11.39,5.687,0.692,0,16.66,13.6,6.575,102.0761,10.18,10.18,10.18,100
"2014-09-25 17:50:00",1059932,4.586,242.2141,9.16574,0.3734845,5.31,0,3.457333,240.6454,8.235451,0.500406,4.37,0,0,0,14.42,66.24,14.53,11.38,5.112,0.398,0,16.64,13.6,5.95,102.0842,10.18,10.18,10.18,100
"2014-09-25 17:51:00",1059933,4.868667,242.2272,7.54781,0.5269644,5.71,0,3.660667,244.2685,12.64456,0.7396888,4.66,0,0,0,14.39,66.82,14.47,11.41,5.271,0.558,0,16.63,13.6,6.2,102.0848,10.18,10.18,10.18,100
"2014-09-25 17:52:00",1059934,4.778,245.8685,7.664539,0.4128309,5.61,0,3.921333,246.1776,9.878666,0.5446694,4.92,0,0,0,14.39,66.62,14.48,11.39,5.05,0.576,0,16.61,13.6,5.763,102.0921,10.18,10.18,10.18,100
"2014-09-25 17:53:00",1059935,3.893333,249.5389,6.597264,0.4895803,4.59,0,2.503333,242.1409,7.369717,0.6241117,3.85,0,0,0,14.38,66.62,14.48,11.38,4.033,0.564,0,16.61,13.6,5.2,102.0916,10.18,10.18,10.18,100
"2014-09-25 17:54:00",1059936,3.511333,235.5242,7.91424,0.3673666,4.28,0,2.708667,235.002,7.234603,0.6455578,4.54,0,0,0,14.36,66.84,14.47,11.39,3.625,0.462,0,16.59,13.6,4.575,102.0975,10.18,10.18,10.18,100
"2014-09-25 17:55:00",1059937,4.268,239.9904,7.19389,0.5540059,5.41,0,3.300666,239.7075,8.085426,0.2939039,3.82,0,0,0,14.38,66.37,14.5,11.38,4.525,0.53,0,16.58,13.6,5.513,102.0978,10.18,10.18,10.18,100
"2014-09-25 17:56:00",1059938,3.164667,239.5811,7.291618,0.5710091,4.17,0,2.786,238.7234,6.165533,0.3869505,3.49,0,0,0,14.39,66.36,14.48,11.39,3.408,0.306,0,16.56,13.6,4.138,102.0979,10.18,10.18,10.18,100
"2014-09-25 17:57:00",1059939,3.756,234.1991,4.872949,0.416378,4.66,0,2.852667,233.3409,6.736567,0.3085983,3.16,0,0,0,14.35,66.73,14.46,11.39,3.95,0.455,0,16.56,13.6,4.638,102.1009,10.18,10.18,10.18,100
"2014-09-25 17:58:00",1059940,3.538666,239.2714,5.715378,0.3683452,4.22,0,2.332667,238.7946,5.772848,0.46674,3.24,0,0,0,14.35,66.75,14.44,11.41,3.563,0.444,0,16.54,13.6,4.513,102.1033,10.18,10.18,10.18,100
"2014-09-25 17:59:00",1059941,3.876,238.6018,7.859761,0.4036962,4.58,0,2.952667,239.8945,10.32801,0.5216316,3.86,0,0,0,14.31,67.28,14.4,11.42,4.196,0.532,0,16.53,13.6,5.075,102.1045,10.18,10.18,10.18,100
"2014-09-25 18:00:00",1059942,4.109334,238.6004,6.084367,0.5609571,5.04,0,3.051333,241.3527,9.39238,0.5607954,4.12,0,0,0,14.31,67.04,14.41,11.4,4.471,0.7,0,16.51,13.6,5.825,102.1054,10.18,10.18,10.18,100
"2014-09-25 18:01:00",1059943,3.814667,241.4706,6.074387,0.4172428,4.83,0,2.505333,245.5284,6.258199,0.658421,3.72,0,0,0,14.3,67.23,14.39,11.4,3.958,0.392,0,16.51,13.6,4.575,102.1085,10.18,10.18,10.18,100
"2014-09-25 18:02:00",1059944,4.648666,239.3304,8.377219,0.5997096,5.52,0,3.171334,242.1507,9.29021,0.6934826,4.08,0,0,0,14.27,67.34,14.37,11.4,4.35,0.778,0,16.5,13.6,5.45,102.11,10.18,10.18,10.18,100
"2014-09-25 18:03:00",1059945,3.356,255.9484,11.62132,0.4331712,4.04,0,1.928,248.1365,9.246349,0.4553124,3,0,0,0,14.3,66.94,14.41,11.4,3.308,0.439,0,16.49,13.6,4.263,102.1133,10.18,10.18,10.18,100
"2014-09-25 18:04:00",1059946,3.948667,252.4666,6.299597,0.8297862,5.26,0,3.077333,254.7305,8.350995,0.7394184,4.57,0,0,0,14.31,67.07,14.42,11.42,4.879,0.566,0,16.48,13.6,6.263,102.1126,10.18,10.18,10.18,100
"2014-09-25 18:05:00",1059947,4.296667,251.9279,5.611741,0.4610954,5.28,0,3.062667,250.1926,10.06531,0.713372,4.34,0,0,0,14.34,66.48,14.49,11.39,4.267,0.323,0,16.46,13.6,4.7,102.1173,10.18,10.18,10.18,100
"2014-09-25 18:06:00",1059948,3.751333,244.1404,7.732283,0.6644081,5.16,0,3.682667,242.0078,7.824738,0.5263138,4.6,0,0,0,14.35,66.3,14.51,11.37,3.596,0.7,0,16.46,13.6,4.825,102.1172,10.18,10.18,10.18,100
"2014-09-25 18:07:00",1059949,3.843333,248.8645,8.071824,0.6210707,4.87,0,3.692,246.6574,6.775465,0.4554294,4.5,0,0,0,14.41,66,14.53,11.36,4.487,0.755,0,16.46,13.6,5.638,102.1208,10.18,10.18,10.18,100
"2014-09-25 18:08:00",1059950,3.162,248.7392,9.748219,0.3418616,3.8,0,2.512666,253.3294,6.554075,0.4984439,3.41,0,0,0,14.42,65.98,14.53,11.39,3.154,0.269,0,16.44,13.6,3.7,102.1229,10.18,10.18,10.18,100
"2014-09-25 18:09:00",1059951,2.792,251.7636,9.113983,0.3308817,3.25,0,2.062667,244.9602,7.288492,0.3729605,2.62,0,0,0,14.37,66.95,14.43,11.45,3.054,0.457,0,16.44,13.6,3.763,102.122,10.18,10.18,10.18,100
"2014-09-25 18:10:00",1059952,3.550667,249.817,8.388103,0.5594338,4.23,0,2.324667,253.2222,12.89949,0.3485755,2.97,0,0,0,14.32,67.29,14.38,11.43,3.75,0.423,0,16.42,13.6,4.45,102.1257,10.18,10.18,10.18,100
"2014-09-25 18:11:00",1059953,3.640667,246.2633,6.413003,0.3837094,4.42,0,3.28,251.9961,7.658648,0.577812,4.16,0,0,0,14.29,67.42,14.36,11.43,4.237,0.473,0,16.41,13.6,5.075,102.1285,10.18,10.18,10.18,100
"2014-09-25 18:12:00",1059954,3.594666,252.1924,6.718448,0.5510337,4.38,0,3.228667,251.664,4.740892,0.5687866,4.19,0,0,0,14.32,66.88,14.41,11.38,3.708,0.609,0,16.41,13.6,5.075,102.1291,10.18,10.18,10.18,100
"2014-09-25 18:13:00",1059955,2.837333,252.7738,9.177388,0.4368595,3.59,0,2.331333,248.2048,6.580438,0.5089449,3.02,0,0,0,14.34,66.84,14.42,11.42,3.383,0.375,0,16.4,13.6,4.075,102.1276,10.18,10.18,10.18,100
"2014-09-25 18:14:00",1059956,3.340667,248.0942,9.649362,0.5441014,4.21,0,2.079334,244.9445,10.60709,0.3260157,2.52,0,0,0,14.32,67.01,14.41,11.43,3.463,0.479,0,16.39,13.6,4.075,102.1278,10.18,10.18,10.18,100
"2014-09-25 18:15:00",1059957,3.558667,239.3903,7.916899,0.622306,5.29,0,3.090667,237.205,6.936362,0.5597674,4.9,0,0,0,14.28,67.48,14.36,11.43,3.817,0.612,0,16.39,13.6,5.013,102.1296,10.18,10.18,10.18,100
"2014-09-25 18:16:00",1059958,4.42,245.0305,9.75246,0.9159039,6.77,0,3.330667,241.6464,8.076046,0.4087456,4.15,0,0,0,14.29,66.9,14.41,11.38,4.292,0.568,0,16.38,13.6,5.075,102.1287,10.18,10.18,10.18,100
"2014-09-25 18:17:00",1059959,4.430667,250.3987,6.09511,0.8507915,6.37,0,3.37,257.6143,9.521183,0.7085854,4.41,0,0,0,14.32,66.7,14.44,11.36,4.275,0.731,0,16.37,13.6,5.575,102.1289,10.18,10.18,10.18,100
"2014-09-25 18:18:00",1059960,3.528667,242.5271,8.938977,0.529841,4.62,0,2.985333,245.1166,9.787009,0.3657844,3.72,0,0,0,14.33,66.66,14.44,11.4,3.942,0.553,0,16.36,13.6,4.95,102.1287,10.18,10.18,10.18,100
"2014-09-25 18:19:00",1059961,3.952667,237.6661,6.718051,0.5246264,5.25,0,3.319333,238.0002,6.91555,0.5197752,4.32,0,0,0,14.29,67.34,14.37,11.42,4.442,0.497,0,16.36,13.6,5.263,102.129,10.18,10.18,10.18,100
"2014-09-25 18:20:00",1059962,4.284,240.6004,3.573175,0.6943755,5.26,0,3.176,235.1982,8.378632,0.3917619,4.26,0,0,0,14.33,66.56,14.45,11.35,4.467,0.52,0,16.35,13.6,5.45,102.1281,10.18,10.18,10.18,100
"2014-09-25 18:21:00",1059963,3.907334,245.378,8.075676,0.5010718,4.86,0,2.942,239.2033,4.259465,0.364677,3.56,0,0,0,14.34,66.76,14.42,11.4,4.083,0.353,0,16.34,13.6,4.763,102.1291,10.18,10.18,10.18,100
"2014-09-25 18:22:00",1059964,3.884,234.928,6.649993,0.8661779,5.32,0,3.243333,237.5901,8.865175,0.8284175,4.57,0,0,0,14.3,67.18,14.39,11.42,4.575,0.523,0,16.34,13.6,5.575,102.1316,10.18,10.18,10.18,100
"2014-09-25 18:23:00",1059965,4.39,241.999,6.90626,0.5119375,5.29,0,3.245333,245.269,6.957454,0.6298875,5.05,0,0,0,14.32,66.9,14.41,11.41,4.596,0.426,0,16.34,13.6,5.513,102.1337,10.18,10.18,10.18,100
"2014-09-25 18:24:00",1059966,4.410667,236.7961,5.403734,0.3850622,5.05,0,3.703333,238.7991,7.677794,0.6900306,4.62,0,0,0,14.28,67.65,14.33,11.43,4.467,0.523,0,16.32,13.6,5.638,102.1331,10.18,10.18,10.18,100
"2014-09-25 18:25:00",1059967,4.308,242.9209,6.930069,0.2571173,4.74,0,2.760667,240.5396,5.530408,0.4150416,3.55,0,0,0,14.21,68.27,14.26,11.44,3.983,0.49,0,16.32,13.6,5.013,102.1303,10.18,10.18,10.18,100
"2014-09-25 18:26:00",1059968,3.491333,241.2001,7.002589,0.442747,4.52,0,2.517334,238.5751,10.87136,0.4565153,3.35,0,0,0,14.19,68.5,14.24,11.45,3.787,0.592,0,16.32,13.6,4.888,102.1297,10.18,10.18,10.18,100
"2014-09-25 18:27:00",1059969,3.421333,234.2012,4.993665,0.4584156,4.26,0,2.608666,233.214,8.093411,0.3540596,3.01,0,0,0,14.21,68.02,14.29,11.44,3.354,0.228,0,16.3,13.6,3.825,102.1283,10.18,10.18,10.18,100
"2014-09-25 18:28:00",1059970,3.848667,232.1982,6.860463,0.5813532,5.19,0,2.588667,233.2625,10.17323,0.5536409,3.6,0,0,0,14.26,67.33,14.38,11.41,4.1,0.301,0,16.29,13.6,4.513,102.1267,10.18,10.18,10.18,100
"2014-09-25 18:29:00",1059971,5.676,240.2617,5.307836,0.342146,6.15,0,4.238667,243.1315,7.911843,0.5946524,5.04,0,0,0,14.3,67.26,14.38,11.43,6.087,0.353,0,16.29,13.6,6.638,102.1253,10.18,10.18,10.18,100
"2014-09-25 18:30:00",1059972,4.350667,241.5362,5.712101,0.4841276,5.08,0,2.916,243.3948,5.928415,0.3570583,3.41,0,0,0,14.27,67.5,14.36,11.43,4.671,0.512,0,16.28,13.6,5.45,102.1237,10.18,10.18,10.18,100
"2014-09-25 18:31:00",1059973,4.107333,233.9967,11.86073,0.5176416,5.14,0,3.133333,228.5862,9.835771,0.7138129,4.21,0,0,0,14.28,67.52,14.36,11.45,4.4,0.537,0,16.27,13.6,5.45,102.1256,10.18,10.18,10.18,100
"2014-09-25 18:32:00",1059974,4.129333,234.4487,6.461505,0.2162858,4.49,0,2.595333,235.687,9.64567,0.4077559,3.26,0,0,0,14.3,67.1,14.41,11.41,4.142,0.544,0,16.27,13.6,5.388,102.1275,10.18,10.18,10.18,100
"2014-09-25 18:33:00",1059975,4.374,235.9172,7.619958,0.4989295,5.24,0,3.236,234.2818,9.872996,0.6507719,4.27,0,0,0,14.32,66.95,14.42,11.44,3.779,0.651,0,16.27,13.6,5.013,102.1248,10.18,10.18,10.18,100
"2014-09-25 18:34:00",1059976,3.216667,244.7937,7.600698,0.337573,3.85,0,2.242667,243.8031,6.011305,0.2391225,2.6,0,0,0,14.3,67.3,14.39,11.45,3.583,0.579,0,16.27,13.6,4.575,102.1281,10.18,10.18,10.18,100
"2014-09-25 18:35:00",1059977,3.01,239.1931,7.340322,0.3904869,3.74,0,2.131333,240.3332,6.894462,0.3413281,2.84,0,0,0,14.23,68.33,14.28,11.49,2.825,0.375,0,16.26,13.6,3.575,102.1302,10.18,10.18,10.18,100
"2014-09-25 18:36:00",1059978,3.676,233.0009,4.9646,0.7003598,4.87,0,2.602667,231.6022,7.00958,0.484458,3.34,0,0,0,14.17,68.85,14.21,11.5,3.313,0.257,0,16.24,13.6,3.7,102.1298,10.18,10.18,10.18,100
"2014-09-25 18:37:00",1059979,3.040667,244.6022,6.548345,0.305777,3.71,0,2.372,248.0693,5.395929,0.410239,3.3,0,0,0,14.17,68.28,14.25,11.45,2.846,0.346,0,16.24,13.6,3.325,102.1304,10.18,10.18,10.18,100
"2014-09-25 18:38:00",1059980,2.714667,245.5887,6.946011,0.4183438,3.47,0,2.152,247.3312,6.157749,0.4289553,2.93,0,0,0,14.17,68.55,14.23,11.46,3.279,0.309,0,16.24,13.6,3.825,102.1301,10.18,10.18,10.18,100
"2014-09-25 18:39:00",1059981,3.612,246.7391,6.756322,0.4597999,4.45,0,2.361333,242.6628,7.309704,0.3500641,2.86,0,0,0,14.13,69.03,14.19,11.47,4.112,0.405,0,16.22,13.6,4.95,102.1254,10.18,10.18,10.18,100
"2014-09-25 18:40:00",1059982,4.262,245.5409,8.096601,0.2754439,4.77,0,2.871334,246.1871,8.605926,0.5133662,3.98,0,0,0,14.1,69.34,14.14,11.47,4.742,0.447,0,16.22,13.6,5.638,102.1251,10.18,10.18,10.18,100
"2014-09-25 18:41:00",1059983,4.128667,242.7549,9.355322,0.9433758,5.66,0,2.440667,240.5417,13.74842,0.7378479,4.19,0,0,0,14.07,69.33,14.14,11.46,4.437,0.813,0,16.22,13.6,5.7,102.1239,10.18,10.18,10.18,100
"2014-09-25 18:42:00",1059984,4.008,241.6947,10.71287,0.7827064,5.44,0,2.654667,244.0552,11.32773,0.4836785,3.7,0,0,0,14.09,69.14,14.16,11.46,4.7,0.478,0,16.22,13.6,5.2,102.1295,10.18,10.18,10.18,100
"2014-09-25 18:43:00",1059985,4.033333,241.9347,5.218841,0.3931864,4.84,0,3.011334,240.9305,5.268459,0.6764798,4.44,0,0,0,14.14,68.5,14.26,11.45,4.542,0.847,0,16.22,13.6,6.2,102.1308,10.18,10.18,10.18,100
"2014-09-25 18:44:00",1059986,4.118667,232.3448,8.263534,0.4484919,4.83,0,3.092667,232.2408,12.51928,0.5346957,3.87,0,0,0,14.2,68.25,14.32,11.46,4.308,0.521,0,16.21,13.6,5.388,102.1288,10.18,10.18,10.18,100
"2014-09-25 18:45:00",1059987,3.612667,241.9362,7.162647,0.4172204,4.2,0,2.94,242.7906,6.99201,0.4039966,3.72,0,0,0,14.25,68.03,14.36,11.46,4.096,0.452,0,16.2,13.6,4.888,102.1328,10.18,10.18,10.18,100
"2014-09-25 18:46:00",1059988,3.97,239.8675,5.973346,0.5268776,5,0,2.748667,243.8698,9.477477,0.4637796,3.85,0,0,0,14.28,67.99,14.36,11.47,4.154,0.373,0,16.19,13.6,4.763,102.131,10.18,10.18,10.18,100
"2014-09-25 18:47:00",1059989,3.232667,232.0666,2.35104,0.4699995,4.03,0,2,226.8694,7.576314,0.3602962,2.95,0,0,0,14.23,68.64,14.32,11.52,3.296,0.226,0,16.19,13.6,3.7,102.1317,10.18,10.18,10.18,100
"2014-09-25 18:48:00",1059990,2.687333,238.1986,9.034886,0.2763926,3.45,0,2.396,236.7974,6.898651,0.4002966,3.14,0,0,0,14.22,68.62,14.31,11.51,3.133,0.268,0,16.19,13.6,3.575,102.1314,10.18,10.18,10.18,100
"2014-09-25 18:49:00",1059991,3.193333,237.5811,11.48216,0.4162958,4.15,0,2.151333,235.5367,6.309307,0.3773039,2.83,0,0,0,14.2,68.59,14.32,11.5,3.513,0.478,0,16.2,13.6,4.388,102.1311,10.18,10.18,10.18,100
"2014-09-25 18:50:00",1059992,2.964,231.1371,5.386759,0.3997799,3.56,0,2.352667,226.5328,7.543867,0.4012724,3.06,0,0,0,14.22,68.46,14.33,11.52,2.979,0.218,0,16.19,13.6,3.388,102.1321,10.18,10.18,10.18,100
"2014-09-25 18:51:00",1059993,3.581334,235.5004,8.761586,0.3528715,4.42,0,2.870667,232.8404,8.570937,0.3611919,3.53,0,0,0,14.22,68.69,14.32,11.51,3.492,0.721,0,16.19,13.6,4.45,102.1294,10.18,10.18,10.18,100
"2014-09-25 18:52:00",1059994,3.242,231.9943,6.969743,0.4751589,4.2,0,2.268667,231.329,7.696776,0.5440572,3.52,0,0,0,14.22,68.67,14.31,11.53,3.496,0.311,0,16.18,13.6,4.075,102.1303,10.18,10.18,10.18,100
"2014-09-25 18:53:00",1059995,2.804,226.4056,6.540917,0.5691022,4.5,0,2.232,224.8813,10.38179,0.8743699,4.2,0,0,0,14.22,68.83,14.3,11.53,3.246,0.301,0,16.18,13.6,3.888,102.1336,10.18,10.18,10.18,100
"2014-09-25 18:54:00",1059996,3.618667,233.9894,7.001741,0.4074779,4.32,0,2.774666,233.9837,12.14535,0.5402946,3.78,0,0,0,14.22,68.99,14.29,11.53,3.837,0.608,0,16.17,13.6,4.95,102.1347,10.18,10.18,10.18,100
"2014-09-25 18:55:00",1059997,4.143333,234.147,7.533135,0.6181549,4.94,0,3.189334,236.6943,9.172839,0.5995162,4.01,0,0,0,14.22,68.79,14.33,11.53,4.862,0.545,0,16.17,13.6,5.825,102.1358,10.18,10.18,10.18,100
"2014-09-25 18:56:00",1059998,4.08,234.8003,6.214292,0.3236459,4.72,0,3.218667,235.5944,6.19302,0.3901772,3.89,0,0,0,14.21,69.04,14.3,11.56,4.304,0.273,0,16.17,13.6,4.638,102.1363,10.18,10.18,10.18,100
"2014-09-25 18:57:00",1059999,2.899333,225.2026,5.976367,0.2193161,3.32,0,1.990667,224.2067,7.309731,0.2800826,2.45,0,0,0,14.18,69.58,14.26,11.61,3.717,0.715,0,16.17,13.6,4.95,102.1366,10.18,10.18,10.18,100
"2014-09-25 18:58:00",1060000,3.120666,227.602,5.016387,0.3381807,3.63,0,2.312,224.1276,5.300262,0.5510257,3.02,0,0,0,14.18,69.39,14.26,11.56,3.333,0.413,0,16.17,13.6,4.012,102.1345,10.18,10.18,10.18,100
"2014-09-25 18:59:00",1060001,2.277333,220.7374,7.350048,0.4688635,3.12,0,1.694,223.4792,8.478456,0.3232914,2.32,0,0,0,14.18,69.58,14.25,11.6,2.875,0.146,0,16.17,13.6,3.263,102.1336,10.18,10.18,10.18,100
"2014-09-25 19:00:00",1060002,3.546,237.177,9.01097,1.136203,4.8,0,2.182667,239.2858,9.08236,0.7257408,3.63,0,0,0,14.17,69.69,14.25,11.61,3.912,0.493,0,16.16,13.6,4.95,102.1356,10.18,10.18,10.17,100
"2014-09-25 19:01:00",1060003,3.180667,233.6797,7.836476,0.4123828,4.27,0,2.543334,229.7598,11.33509,0.4491127,3.46,0,0,0,14.16,69.86,14.23,11.61,3.288,0.365,0,16.15,13.6,3.763,102.1341,10.18,10.18,10.18,100
"2014-09-25 19:02:00",1060004,4.074,224.1877,9.670082,0.6243375,5.17,0,3.115333,221.8116,10.40217,0.6825527,4.95,0,0,0,14.16,69.63,14.28,11.57,3.271,0.252,0,16.17,13.6,3.638,102.1316,10.18,10.18,10.18,100
"2014-09-25 19:03:00",1060005,2.886667,228.0639,6.585915,0.3904641,3.37,0,1.924,221.5457,10.68793,0.2624195,2.49,0,0,0,14.22,69.19,14.33,11.58,2.85,0.263,0,16.14,13.6,3.263,102.1327,10.18,10.18,10.18,100
"2014-09-25 19:04:00",1060006,3.506,227.1541,6.62168,0.6678004,4.5,0,2.842,225.6006,6.51349,0.6646523,3.65,0,0,0,14.23,69.28,14.34,11.6,3.25,0.406,0,16.15,13.6,3.95,102.1294,10.18,10.18,10.18,100
"2014-09-25 19:05:00",1060007,3.636666,225.7338,5.33485,0.5218386,4.59,0,2.99,222.8703,5.30002,0.4425833,3.62,0,0,0,14.23,69.44,14.32,11.61,3,0.422,0,16.14,13.6,3.95,102.1308,10.18,10.18,10.18,100
"2014-09-25 19:06:00",1060008,2.96,224.5037,10.01638,0.3218074,3.42,0,2.314,226.6518,11.04656,0.3085407,2.95,0,0,0,14.22,69.62,14.31,11.61,3.129,0.426,0,16.14,13.6,3.763,102.1332,10.18,10.18,10.18,100
"2014-09-25 19:07:00",1060009,2.818,219.3946,6.610163,0.2546422,3.35,0,2.270667,222.7269,10.64826,0.6924494,3.73,0,0,0,14.23,69.29,14.34,11.61,3.042,0.331,0,16.15,13.6,3.575,102.1343,10.18,10.18,10.18,100
"2014-09-25 19:08:00",1060010,3.404667,223.7287,5.3933,0.4621236,4.18,0,2.531333,225.2754,5.9347,0.453738,3.11,0,0,0,14.23,69.65,14.32,11.62,2.683,0.369,0,16.14,13.6,3.763,102.1344,10.18,10.18,10.18,100
"2014-09-25 19:09:00",1060011,3.343333,220.0855,8.87518,0.4477747,4.03,0,2.251334,220.1991,6.919397,0.552025,3.32,0,0,0,14.2,70.13,14.27,11.66,3.975,0.477,0,16.14,13.6,4.763,102.1357,10.18,10.18,10.18,100
"2014-09-25 19:10:00",1060012,3.28,224.8089,9.095273,0.474721,3.99,0,2.455333,219.1203,8.092243,0.4044398,3.44,0,0,0,14.19,69.99,14.27,11.63,3.65,0.571,0,16.14,13.6,4.763,102.1391,10.18,10.18,10.18,100
"2014-09-25 19:11:00",1060013,2.98,224.3442,8.902166,0.3374414,3.52,0,2.384666,223.1285,8.061283,0.2115614,2.74,0,0,0,14.21,69.79,14.3,11.61,3.35,0.449,0,16.14,13.6,4.012,102.1391,10.18,10.18,10.18,100
"2014-09-25 19:12:00",1060014,3.830667,221.9229,8.160493,0.6141277,4.71,0,2.745333,227.5968,5.568665,0.5506465,3.67,0,0,0,14.22,69.83,14.3,11.62,3.75,0.555,0,16.14,13.6,4.7,102.1383,10.18,10.18,10.18,100
"2014-09-25 19:13:00",1060015,3.25,229.1454,8.918628,0.6035119,4.18,0,2.33,226.0667,12.52976,0.5674387,3.35,0,0,0,14.21,69.95,14.28,11.65,3.971,0.63,0,16.13,13.6,4.763,102.1368,10.18,10.18,10.18,100
"2014-09-25 19:14:00",1060016,3.640667,229.0706,6.645116,0.5478256,4.44,0,2.540666,227.7973,8.254516,0.3960213,3.3,0,0,0,14.17,70.61,14.23,11.69,4.437,0.574,0,16.13,13.6,5.763,102.1373,10.18,10.18,10.18,100
"2014-09-25 19:15:00",1060017,3.733333,223.2729,5.516854,0.4766923,4.52,0,2.896,223.9377,7.093189,0.3705815,3.47,0,0,0,14.14,70.72,14.21,11.65,4.075,0.663,0,16.12,13.6,5.825,102.1349,10.18,10.18,10.18,100
"2014-09-25 19:16:00",1060018,3.202,216.9881,6.32876,0.4801139,3.82,0,2.033334,215.0962,8.563477,0.2590925,2.66,0,0,0,14.17,70.45,14.24,11.66,3.438,0.432,0,16.13,13.6,4.325,102.1329,10.18,10.18,10.17,100
"2014-09-25 19:17:00",1060019,3.166667,220.5296,5.01682,0.578523,4.05,0,2.298,214.1311,4.728578,0.4660358,3.24,0,0,0,14.16,70.68,14.23,11.67,3.488,0.268,0,16.12,13.6,3.95,102.1349,10.18,10.18,10.18,100
"2014-09-25 19:18:00",1060020,3.173333,216.5968,4.935127,0.3834174,3.79,0,2.232667,216.6615,5.06542,0.3860133,3.04,0,0,0,14.16,70.61,14.23,11.66,3.483,0.467,0,16.12,13.6,4.325,102.1368,10.18,10.18,10.18,100
"2014-09-25 19:19:00",1060021,2.978666,221.7089,8.793875,0.2880478,3.53,0,2.138,220.1352,7.14701,0.2994261,2.5,0,0,0,14.15,70.68,14.23,11.66,3.313,0.37,0,16.12,13.6,4.075,102.1358,10.18,10.18,10.18,100
"2014-09-25 19:20:00",1060022,3.204667,219.7295,6.874002,0.274077,3.73,0,2.408666,219.1947,9.865769,0.3789612,2.94,0,0,0,14.15,70.87,14.21,11.68,2.883,0.304,0,16.12,13.6,3.325,102.1361,10.18,10.18,10.18,100
"2014-09-25 19:21:00",1060023,3.436,225.6087,5.812416,0.4025055,4.21,0,2.462667,227.7867,8.039625,0.31859,3.17,0,0,0,14.12,71.21,14.17,11.69,3.342,0.268,0,16.12,13.6,3.95,102.1351,10.18,10.18,10.18,100
"2014-09-25 19:22:00",1060024,3.842,222.666,4.268242,0.4355564,4.66,0,2.741333,223.7426,11.92805,0.3974395,3.59,0,0,0,14.09,71.48,14.15,11.69,3.967,0.385,0,16.12,13.6,4.513,102.1331,10.18,10.18,10.17,100
"2014-09-25 19:23:00",1060025,3.335333,216.8591,7.154196,0.4181845,4.32,0,2.415333,216.7302,8.092429,0.3349203,2.92,0,0,0,14.08,71.25,14.18,11.65,3.675,0.238,0,16.12,13.6,4.2,102.1308,10.18,10.18,10.18,100
"2014-09-25 19:24:00",1060026,3.383333,218.1349,5.595529,0.4915644,4.11,0,2.486,222.3305,5.938122,0.6375244,3.44,0,0,0,14.12,70.93,14.21,11.65,4.3,0.223,0,16.12,13.6,4.638,102.1238,10.18,10.18,10.18,100
"2014-09-25 19:25:00",1060027,3.589334,216.599,3.554649,0.3583196,4.3,0,2.694667,213.862,7.478297,0.4161229,3.49,0,0,0,14.13,70.79,14.23,11.65,4.05,0.306,0,16.12,13.6,4.888,102.1238,10.18,10.18,10.18,100
"2014-09-25 19:26:00",1060028,3.538666,215.9378,5.115757,0.2584277,3.97,0,2.449333,215.2675,4.416144,0.3231401,3.19,0,0,0,14.13,71.01,14.21,11.66,3.908,0.291,0,16.12,13.6,4.638,102.126,10.18,10.18,10.18,100
"2014-09-25 19:27:00",1060029,3.860667,218.0651,5.634295,0.4237211,4.71,0,2.935333,221.1317,6.278641,0.3092327,3.56,0,0,0,14.14,70.6,14.26,11.62,3.463,0.533,0,16.12,13.6,4.325,102.1248,10.18,10.18,10.18,100
"2014-09-25 19:28:00",1060030,3.503333,219.0684,6.46343,0.4213576,4.04,0,2.561333,219.6088,6.657005,0.6025376,3.67,0,0,0,14.16,70.58,14.24,11.64,3.821,0.312,0,16.12,13.6,4.513,102.1233,10.18,10.18,10.18,100
"2014-09-25 19:29:00",1060031,3.266,221.1999,3.617628,0.4413887,4.42,0,2.426,216.2167,8.891878,0.3397607,3.16,0,0,0,14.14,70.66,14.23,11.64,4.087,0.738,0,16.12,13.6,5.2,102.1214,10.18,10.18,10.18,100
"2014-09-25 19:30:00",1060032,3.755333,216.933,4.056528,0.5998985,5.41,0,2.485333,214.6638,5.744553,0.312791,3.18,0,0,0,14.13,71.01,14.2,11.68,4.237,0.479,0,16.12,13.6,5.138,102.1235,10.18,10.18,10.18,100
"2014-09-25 19:31:00",1060033,3.96,215.8712,10.65183,0.5626129,4.89,0,2.716667,215.9252,12.58787,0.5952105,3.97,0,0,0,14.08,71.46,14.14,11.67,4.138,0.513,0,16.12,13.6,4.95,102.1219,10.18,10.18,10.18,100
"2014-09-25 19:32:00",1060034,4.228,212.8892,8.354223,0.4140564,4.87,0,2.998,212.3565,11.01605,0.4414551,3.7,0,0,0,14.13,70.51,14.24,11.62,4.038,0.518,0,16.11,13.6,5.2,102.1195,10.18,10.18,10.18,100
"2014-09-25 19:33:00",1060035,3.658,219.1327,3.460398,0.2133917,4.07,0,2.342,216.7425,6.5996,0.3158945,2.91,0,0,0,14.15,70.46,14.25,11.62,3.721,0.392,0,16.1,13.6,4.263,102.1196,10.18,10.18,10.18,100
"2014-09-25 19:34:00",1060036,3.802666,218.3318,3.589393,0.3576118,4.43,0,2.556,217.0707,5.408707,0.3068724,3.29,0,0,0,14.13,70.86,14.21,11.64,3.967,0.372,0,16.09,13.6,4.45,102.1192,10.18,10.18,10.18,100
"2014-09-25 19:35:00",1060037,3.104,215.7992,6.518524,0.4837327,3.67,0,2.234,217.5953,6.494641,0.3032887,2.74,0,0,0,14.12,70.84,14.21,11.62,3.762,0.384,0,16.09,13.6,4.2,102.1167,10.18,10.18,10.18,100
"2014-09-25 19:36:00",1060038,3,214.4681,7.582188,0.3295046,3.62,0,2.1,214.9968,8.012546,0.384673,2.7,0,0,0,14.09,71.18,14.15,11.64,3.8,0.534,0,16.09,13.6,4.825,102.1169,10.18,10.18,10.18,100
"2014-09-25 19:37:00",1060039,3.610667,212.131,5.262084,0.4022846,4.19,0,2.344666,209.2262,9.369327,0.5829564,3.67,0,0,0,14.05,71.53,14.1,11.64,3.687,0.373,0,16.08,13.6,4.325,102.1167,10.18,10.18,10.18,100
"2014-09-25 19:38:00",1060040,3.646667,216.3989,4.742613,0.2442858,4.12,0,2.784,217.0682,5.037722,0.3363886,3.29,0,0,0,14.04,71.46,14.11,11.62,3.675,0.428,0,16.07,13.6,4.325,102.1193,10.18,10.18,10.18,100
"2014-09-25 19:39:00",1060041,3.588666,219.5988,5.961958,0.468926,4.26,0,2.574,216.3061,10.22767,0.4652999,3.61,0,0,0,14.02,71.58,14.08,11.62,3.796,0.223,0,16.07,13.6,4.2,102.1181,10.18,10.18,10.18,100
"2014-09-25 19:40:00",1060042,3.842,219.6629,4.235645,0.3180608,4.32,0,2.942667,220.9312,5.270608,0.5366373,3.93,0,0,0,14,71.83,14.07,11.62,3.25,0.16,0,16.07,13.6,3.513,102.1224,10.18,10.18,10.18,100
"2014-09-25 19:41:00",1060043,4.212667,216.2651,3.659318,0.3551425,4.74,0,2.666,215.1995,6.11957,0.360921,3.35,0,0,0,14.03,71.47,14.13,11.62,3.746,0.489,0,16.07,13.6,5.013,102.1192,10.18,10.18,10.18,100
"2014-09-25 19:42:00",1060044,3.461334,219.1345,4.514058,0.4884925,4.36,0,2.564667,216.8625,5.082911,0.338563,3.04,0,0,0,14.08,70.94,14.21,11.62,4.475,0.38,0,16.05,13.6,5.138,102.1212,10.18,10.18,10.18,100
"2014-09-25 19:43:00",1060045,3.917334,214.337,4.582795,0.3745836,4.46,0,2.778667,212.8175,8.655519,0.4231606,3.47,0,0,0,14.12,70.75,14.24,11.62,4.412,0.305,0,16.04,13.6,4.763,102.1212,10.18,10.18,10.18,100
"2014-09-25 19:44:00",1060046,4.172667,217.8666,3.179908,0.4850632,4.82,0,3.117333,217.2766,6.176951,0.4559016,4,0,0,0,14.13,70.8,14.24,11.62,4.283,0.469,0,16.04,13.6,5.2,102.1208,10.18,10.18,10.18,100
"2014-09-25 19:45:00",1060047,3.490667,212.8646,6.396303,0.2986965,4.03,0,2.745333,212.1337,3.555698,0.3092543,3.5,0,0,0,14.11,71.38,14.17,11.68,4.587,0.274,0,16.02,13.6,5.075,102.1218,10.18,10.18,10.18,100
"2014-09-25 19:46:00",1060048,3.654667,209.3354,8.041676,0.3879667,4.52,0,2.776666,206.5324,12.89124,0.4371829,3.76,0,0,0,14.06,71.59,14.13,11.65,3.721,0.442,0,16.02,13.6,4.263,102.1234,10.18,10.18,10.18,100
"2014-09-25 19:47:00",1060049,3.402,212.1393,5.311266,0.5119011,4.29,0,2.613333,209.4801,7.698169,0.4974289,3.53,0,0,0,14.07,71.38,14.14,11.64,3.004,0.18,0,16.02,13.6,3.388,102.1223,10.18,10.18,10.18,100
"2014-09-25 19:48:00",1060050,3.806,213.2666,4.326714,0.3307123,4.38,0,2.561333,211.54,5.917826,0.3441679,3.18,0,0,0,14.05,71.45,14.14,11.63,3.504,0.272,0,16.02,13.6,3.888,102.1236,10.18,10.18,10.17,100
"2014-09-25 19:49:00",1060051,3.216667,215.3967,7.663516,0.4138545,4.05,0,2.099333,215.724,8.983596,0.3176049,2.74,0,0,0,14.06,71.44,14.14,11.63,4.058,0.547,0,16.02,13.6,4.825,102.1252,10.18,10.18,10.17,100
"2014-09-25 19:50:00",1060052,3.556,215.0016,8.242353,0.5195742,4.6,0,2.594666,214.8793,9.672276,0.4450298,3.29,0,0,0,14.06,71.44,14.15,11.63,3.583,0.455,0,16.01,13.6,4.45,102.1265,10.18,10.18,10.18,100
"2014-09-25 19:51:00",1060053,3.570667,216.8711,6.297325,0.624163,4.2,0,2.498667,220.1285,5.386284,0.4293696,3.18,0,0,0,14.06,71.53,14.15,11.65,3.65,0.565,0,16,13.6,4.575,102.1276,10.18,10.18,10.18,100
"2014-09-25 19:52:00",1060054,3.706,209.9413,6.813263,0.3179686,4.27,0,3.014667,215.3544,8.597731,0.563665,3.93,0,0,0,14.06,71.37,14.18,11.62,3.158,0.316,0,16,13.6,3.95,102.1277,10.18,10.18,10.18,100
"2014-09-25 19:53:00",1060055,3.474667,218.9334,2.407036,0.271044,3.84,0,2.477333,211.724,6.353115,0.4505029,3.45,0,0,0,14.09,71.04,14.21,11.63,3.179,0.328,0,16,13.6,3.638,102.1281,10.18,10.18,10.18,100
"2014-09-25 19:54:00",1060056,3.012,216.8789,5.890216,0.3759823,3.76,0,2.334,220.1572,7.224274,0.392408,3.13,0,0,0,14.09,71.34,14.17,11.64,3.183,0.407,0,15.99,13.6,4.012,102.1289,10.18,10.18,10.18,100
"2014-09-25 19:55:00",1060057,2.908667,213.8801,8.307722,0.4511299,3.68,0,1.834667,214.8722,10.9137,0.4533264,2.88,0,0,0,14.06,71.65,14.14,11.66,3.188,0.439,0,15.98,13.6,3.763,102.1277,10.18,10.18,10.18,100
"2014-09-25 19:56:00",1060058,2.998,220.3363,8.448261,0.3194829,3.67,0,1.802,216.935,10.69007,0.3493652,2.74,0,0,0,14.04,71.7,14.13,11.64,4.196,0.453,0,15.97,13.6,4.825,102.1274,10.18,10.18,10.18,100
"2014-09-25 19:57:00",1060059,3.026667,209.3348,7.892859,0.3085594,3.54,0,2.133333,208.3986,5.37512,0.4933919,2.89,0,0,0,14.04,71.7,14.12,11.66,3.533,0.318,0,15.97,13.6,3.95,102.1258,10.18,10.18,10.18,100
"2014-09-25 19:58:00",1060060,3.257334,209.8726,4.741162,0.3217341,3.83,0,2.388,202.7417,6.572533,0.3235058,2.96,0,0,0,14.02,71.89,14.1,11.64,3.625,0.497,0,15.97,13.6,4.513,102.1228,10.18,10.18,10.18,100
"2014-09-25 19:59:00",1060061,3.122,210.3074,10.2459,0.4775381,4.23,0,2.245333,211.1098,10.18131,0.4282813,3.11,0,0,0,14.02,71.75,14.13,11.62,3.942,0.431,0,15.97,13.6,4.763,102.1195,10.18,10.18,10.18,100
"2014-09-25 20:00:00",1060062,3.436667,210.3685,8.080732,0.4291179,4.12,0,2.845333,208.9279,7.258602,0.7113262,4.28,0,0,0,14.02,71.76,14.12,11.62,4.079,0.366,0,15.97,13.6,4.7,102.1168,10.18,10.18,10.18,100
"2014-09-25 20:01:00",1060063,3.624,208.6048,7.123382,0.32506,4.18,0,2.608667,208.9963,7.893891,0.3491679,3.31,0,0,0,14.05,71.41,14.16,11.62,3.729,0.28,0,15.95,13.6,4.2,102.1132,10.18,10.18,10.18,100
"2014-09-25 20:02:00",1060064,3.764667,207.6662,7.24437,0.3984616,4.47,0,3.005333,208.0505,6.999606,0.5250126,3.7,0,0,0,14.05,71.64,14.14,11.63,3.65,0.148,0,15.95,13.6,3.888,102.1121,10.18,10.18,10.18,100
"2014-09-25 20:03:00",1060065,4.124,214.0671,2.669681,0.5105135,5.07,0,3.188,216.6027,3.156139,0.4923576,4.09,0,0,0,14.04,71.81,14.11,11.63,3.783,0.221,0,15.95,13.6,4.263,102.109,10.18,10.18,10.18,100
"2014-09-25 20:04:00",1060066,3.464667,212.3349,6.40371,0.4346779,4.12,0,2.576667,215.2797,6.445679,0.4469551,3.53,0,0,0,14,72.3,14.07,11.66,4.029,0.229,0,15.93,13.6,4.45,102.11,10.18,10.18,10.18,100
"2014-09-25 20:05:00",1060067,4.441333,215.1983,4.322557,0.4939618,5.32,0,3.208667,210,6.323266,0.5340645,4.06,0,0,0,14.02,71.83,14.14,11.62,4.692,0.435,0,15.93,13.6,5.45,102.1093,10.18,10.18,10.18,100
"2014-09-25 20:06:00",1060068,3.818,209.4014,4.700361,0.2979978,4.31,0,2.788667,209.7299,7.063587,0.4627147,3.74,0,0,0,14.04,71.94,14.12,11.64,3.942,0.574,0,15.92,13.6,5.263,102.1058,10.18,10.18,10.18,100
"2014-09-25 20:07:00",1060069,3.503334,208.2659,4.93084,0.4385532,4.4,0,2.564,209.759,7.876755,0.3156327,3.08,0,0,0,14.01,72.13,14.1,11.67,4.342,0.327,0,15.92,13.6,4.888,102.1055,10.18,10.18,10.18,100
"2014-09-25 20:08:00",1060070,3.536667,214.4694,4.672543,0.337336,4.17,0,2.543334,216.4803,6.12418,0.4205658,3.35,0,0,0,13.99,72.28,14.09,11.66,4.054,0.449,0,15.92,13.6,4.7,102.1059,10.18,10.18,10.18,100
"2014-09-25 20:09:00",1060071,3.996666,211.9702,7.285311,0.4977907,4.71,0,2.939334,214.6921,8.948845,0.6471835,4.07,0,0,0,14.01,72.15,14.11,11.64,3.992,0.262,0,15.92,13.6,4.513,102.1101,10.18,10.18,10.18,100
"2014-09-25 20:10:00",1060072,3.960666,213.5908,6.69823,0.3107511,4.57,0,2.768667,213.1036,8.819746,0.428079,3.63,0,0,0,14.02,72.14,14.11,11.67,4.067,0.501,0,15.91,13.6,5.138,102.1112,10.18,10.18,10.18,100
"2014-09-25 20:11:00",1060073,4.104,216.8704,4.826815,0.6184583,4.98,0,2.794667,216.065,5.903443,0.629072,4.03,0,0,0,14.01,72.21,14.11,11.66,4.154,0.594,0,15.9,13.6,5.388,102.1109,10.18,10.18,10.18,100
"2014-09-25 20:12:00",1060074,4.714,211.0723,6.045521,0.5311974,5.76,0,3.442,208.6234,8.652987,0.5919595,4.28,0,0,0,14.04,71.98,14.16,11.65,4.979,0.454,0,15.9,13.6,6.013,102.1084,10.18,10.18,10.18,100
"2014-09-25 20:13:00",1060075,3.740667,211.9997,4.334405,0.4147524,4.7,0,2.828,208.0878,8.355687,0.5633851,3.6,0,0,0,14.07,71.61,14.19,11.63,4.158,0.665,0,15.9,13.6,5.325,102.1096,10.18,10.18,10.18,100
"2014-09-25 20:14:00",1060076,3.553334,220.6391,8.348886,0.4725345,4.23,0,2.572,217.3471,7.510334,0.7329867,3.66,0,0,0,14.09,71.43,14.22,11.64,3.771,0.368,0,15.9,13.6,4.388,102.1072,10.18,10.18,10.18,100
"2014-09-25 20:15:00",1060077,3.886667,212.6811,6.827168,0.35383,4.42,0,2.883333,214.0455,10.34907,0.3810803,3.51,0,0,0,14.08,71.91,14.15,11.69,3.704,0.342,0,15.89,13.6,4.075,102.1062,10.18,10.18,10.18,100
"2014-09-25 20:16:00",1060078,3.718,211.1366,7.449866,0.3302161,4.31,0,3.216,212.8669,4.587554,0.3444377,3.88,0,0,0,14.03,72.16,14.12,11.68,3.829,0.547,0,15.88,13.6,4.825,102.1053,10.18,10.18,10.18,100
"2014-09-25 20:17:00",1060079,3.531333,215.7314,5.009793,0.2732732,3.95,0,2.777333,217.1314,4.52847,0.4914803,3.65,0,0,0,14.01,72.4,14.09,11.69,3.929,0.291,0,15.89,13.6,4.513,102.1062,10.18,10.18,10.18,100
"2014-09-25 20:18:00",1060080,3.818,214.7322,4.491687,0.4489425,4.53,0,2.452667,211.541,5.824684,0.4400828,3.13,0,0,0,13.99,72.49,14.07,11.68,4.083,0.254,0,15.88,13.6,4.45,102.1059,10.18,10.18,10.18,100
"2014-09-25 20:19:00",1060081,3.447333,214.7318,4.904015,0.3058859,4.04,0,2.406667,210.5339,5.109135,0.3125735,3.01,0,0,0,13.99,72.25,14.09,11.63,3.354,0.465,0,15.88,13.6,4.45,102.1077,10.18,10.18,10.18,100
"2014-09-25 20:20:00",1060082,3.632667,217.3386,6.013667,0.4088596,4.2,0,2.421333,213.1062,10.64819,0.3316196,3.18,0,0,0,14,72.13,14.11,11.63,3.896,0.684,0,15.88,13.6,4.888,102.108,10.18,10.18,10.18,100
"2014-09-25 20:21:00",1060083,3.4,207.9753,9.90147,0.4565085,4.12,0,2.046,211.0893,8.054921,0.3438759,2.82,0,0,0,14.02,71.98,14.12,11.63,3.313,0.618,0,15.87,13.6,4.638,102.111,10.18,10.18,10.18,100
"2014-09-25 20:22:00",1060084,3.654,219.5958,8.810846,0.5955815,5.02,0,2.826667,222.6084,6.004901,0.4596182,3.83,0,0,0,14.05,71.72,14.15,11.62,3.525,0.557,0,15.87,13.6,4.7,102.1147,10.18,10.18,10.18,100
"2014-09-25 20:23:00",1060085,3.404,218.4026,5.350515,0.408147,4.24,0,2.606,218.5392,5.274529,0.3751231,3.29,0,0,0,14.04,71.85,14.12,11.62,4.283,0.695,0,15.87,13.6,5.513,102.1163,10.18,10.18,10.18,100
"2014-09-25 20:24:00",1060086,4.383333,206.6626,6.666886,0.4070981,5.08,0,3.352,203.9978,7.939468,0.324863,3.89,0,0,0,14.02,71.65,14.13,11.6,3.788,0.709,0,15.86,13.6,5.575,102.1163,10.18,10.18,10.18,100
"2014-09-25 20:25:00",1060087,3.941333,215.2602,6.001352,0.4022912,4.63,0,2.85,215.2793,7.946868,0.4684727,3.79,0,0,0,14.04,71.25,14.15,11.57,3.525,0.395,0,15.86,13.6,4.075,102.1171,10.18,10.18,10.18,100
"2014-09-25 20:26:00",1060088,3.951333,222.2513,7.859812,0.4641963,4.84,0,2.917333,219.7959,6.065464,0.5272629,3.65,0,0,0,14.03,71.5,14.11,11.61,4.242,0.837,0,15.85,13.6,5.325,102.1177,10.18,10.18,10.18,100
"2014-09-25 20:27:00",1060089,3.624667,215.6643,4.919476,0.7114948,4.69,0,3.050667,217.6694,6.568202,0.421212,3.65,0,0,0,13.98,71.71,14.07,11.57,3.929,0.303,0,15.85,13.6,4.513,102.117,10.18,10.18,10.18,100
"2014-09-25 20:28:00",1060090,3.813333,219.2678,4.537641,0.4089607,4.67,0,2.59,216.7372,6.2296,0.325433,3.16,0,0,0,13.98,71.52,14.08,11.52,4.138,0.31,0,15.84,13.6,4.888,102.1163,10.18,10.18,10.18,100
"2014-09-25 20:29:00",1060091,3.711334,217.9332,2.83886,0.34205,4.49,0,2.571334,219.9347,4.402417,0.3363701,3.23,0,0,0,13.97,71.43,14.05,11.52,4.079,0.324,0,15.82,13.6,4.513,102.1187,10.18,10.18,10.18,100
"2014-09-25 20:30:00",1060092,3.330667,215.5997,3.049982,0.3948074,3.98,0,2.348667,217.7992,4.913874,0.4078213,3.08,0,0,0,13.94,71.54,14.02,11.5,3.554,0.361,0,15.83,13.6,4.513,102.1196,10.18,10.18,10.18,100
"2014-09-25 20:31:00",1060093,3.932667,221.7951,4.257873,0.4184649,4.67,0,2.760667,218.7337,6.665241,0.364188,3.54,0,0,0,13.89,71.9,13.94,11.49,4.029,0.266,0,15.82,13.6,4.7,102.1239,10.18,10.18,10.18,100
"2014-09-25 20:32:00",1060094,3.326,225.3995,4.285858,0.4631313,4.33,0,2.313333,228.1299,5.015643,0.3277533,2.95,0,0,0,13.81,72.33,13.84,11.46,3.488,0.327,0,15.82,13.6,4.075,102.1285,10.18,10.18,10.18,100
"2014-09-25 20:33:00",1060095,2.978,216.6685,5.673181,0.2873604,3.57,0,2.297333,215.0809,7.724786,0.3683018,2.83,0,0,0,13.75,72.65,13.79,11.47,3.142,0.374,0,15.81,13.6,3.95,102.1304,10.18,10.18,10.18,100
"2014-09-25 20:34:00",1060096,2.759333,221.5291,7.078215,0.2170858,3.18,0,1.845333,221.6654,5.707889,0.2815876,2.39,0,0,0,13.75,72.41,13.8,11.43,3.792,0.326,0,15.78,13.6,4.325,102.1327,10.18,10.18,10.18,100
"2014-09-25 20:35:00",1060097,3.348,223.8642,5.238308,0.6838245,4.38,0,2.574667,219.8024,4.413785,0.5375731,3.51,0,0,0,13.72,72.55,13.77,11.39,3.967,0.383,0,15.77,13.6,4.513,102.1319,10.18,10.18,10.18,100
"2014-09-25 20:36:00",1060098,3.656667,225.2672,4.311498,0.3367426,4.3,0,2.503334,227.2615,6.090721,0.3543382,3.19,0,0,0,13.65,72.87,13.69,11.39,4.075,0.339,0,15.76,13.6,4.575,102.1313,10.18,10.18,10.18,100
"2014-09-25 20:37:00",1060099,3.046,219.2018,3.91795,0.2179847,3.42,0,2.106,218.452,6.705856,0.3944245,3.14,0,0,0,13.62,72.89,13.67,11.37,3.513,0.239,0,15.74,13.6,3.888,102.131,10.18,10.18,10.18,100
"2014-09-25 20:38:00",1060100,3.045333,217.4657,4.439335,0.2741015,3.71,0,2.245333,214.3376,5.520175,0.3822541,3.32,0,0,0,13.59,73.09,13.64,11.37,3.429,0.288,0,15.73,13.6,4.138,102.1296,10.18,10.18,10.18,100
"2014-09-25 20:39:00",1060101,3.574,219.9954,6.343378,0.6159416,4.63,0,2.676666,218.1542,9.543802,0.4968926,3.46,0,0,0,13.57,73.12,13.63,11.34,3.6,0.372,0,15.71,13.6,4.2,102.1295,10.18,10.18,10.18,100
"2014-09-25 20:40:00",1060102,3.982667,217.4109,8.421281,0.5711447,5.05,0,2.924667,217.1402,8.455867,0.3616234,3.62,0,0,0,13.56,73.15,13.61,11.33,4.112,0.509,0,15.69,13.6,4.888,102.127,10.18,10.18,10.18,100
"2014-09-25 20:41:00",1060103,3.568667,214.7355,7.314121,0.4503905,4.25,0,2.654,219.2089,9.68084,0.5551311,3.67,0,0,0,13.61,72.73,13.7,11.33,3.308,0.323,0,15.68,13.6,4.012,102.1282,10.18,10.18,10.18,100
"2014-09-25 20:42:00",1060104,3.571334,216.8778,7.004101,0.4043738,4.16,0,2.570667,217.2238,13.91522,0.2762961,3.07,0,0,0,13.62,72.65,13.71,11.35,3.463,0.279,0,15.68,13.6,3.763,102.1293,10.18,10.18,10.18,100
"2014-09-25 20:43:00",1060105,3.280667,220.7316,5.077953,0.3063433,3.96,0,2.002667,224.264,3.393567,0.2611122,2.46,0,0,0,13.63,72.45,13.76,11.34,3.529,0.256,0,15.65,13.6,3.825,102.1327,10.18,10.18,10.18,100
"2014-09-25 20:44:00",1060106,3.036667,219.9979,4.24137,0.2907155,3.62,0,1.923333,216.9328,4.121511,0.2478621,2.45,0,0,0,13.64,72.51,13.72,11.35,3.2,0.236,0,15.63,13.6,3.7,102.1347,10.18,10.18,10.18,100
"2014-09-25 20:45:00",1060107,3.236666,219.1428,7.568012,0.6323678,4.4,0,2.146667,218.0576,12.91103,0.3745338,2.85,0,0,0,13.58,72.98,13.64,11.35,3.158,0.362,0,15.61,13.6,3.7,102.1369,10.18,10.18,10.18,100
"2014-09-25 20:46:00",1060108,2.882,221.402,11.95985,0.2370992,3.47,0,1.951333,207.7505,7.532529,0.3866243,2.8,0,0,0,13.57,72.96,13.64,11.35,2.958,0.287,0,15.59,13.6,3.513,102.1363,10.18,10.18,10.18,100
"2014-09-25 20:47:00",1060109,2.674667,221.8675,4.879524,0.1836615,2.96,0,1.8,219.8684,5.54743,0.2337805,2.17,0,0,0,13.54,73.2,13.58,11.35,3.367,0.233,0,15.58,13.6,3.825,102.1421,10.18,10.18,10.18,100
"2014-09-25 20:48:00",1060110,3.344667,224.3993,6.446552,0.4651433,4.39,0,2.225333,219.1519,7.18469,0.4788857,3.23,0,0,0,13.48,73.52,13.52,11.34,3.983,0.4,0,15.57,13.6,4.888,102.1449,10.18,10.18,10.18,100
"2014-09-25 20:49:00",1060111,4.062,223.0648,4.006602,0.5780566,5.08,0,2.992667,220.8652,5.894484,0.406029,3.6,0,0,0,13.49,73.27,13.58,11.3,3.904,0.256,0,15.54,13.6,4.325,102.1493,10.18,10.18,10.18,100
"2014-09-25 20:50:00",1060112,3.322666,218.7958,6.460985,0.1607261,3.58,0,2.379333,215.6492,8.533478,0.4887326,3.34,0,0,0,13.52,73.11,13.63,11.32,3.358,0.318,0,15.52,13.6,4.075,102.1514,10.18,10.18,10.18,100
"2014-09-25 20:51:00",1060113,3.357333,214.0614,9.334333,0.6207142,4.41,0,1.936,209.2796,15.06497,0.4886689,3.24,0,0,0,13.49,73.51,13.56,11.36,3.933,0.481,0,15.5,13.6,4.95,102.1515,10.18,10.18,10.18,100
"2014-09-25 20:52:00",1060114,2.904,219.0566,7.085454,0.4671588,3.63,0,2.197333,217.5271,7.130217,0.3897942,2.96,0,0,0,13.5,73.42,13.59,11.35,3.55,0.55,0,15.48,13.6,4.388,102.1503,10.18,10.18,10.18,100
"2014-09-25 20:53:00",1060115,2.776667,222.0672,3.784893,0.3115695,3.41,0,2.125333,225.8013,2.92497,0.2362447,2.51,0,0,0,13.5,73.62,13.57,11.36,2.958,0.181,0,15.47,13.6,3.325,102.1547,10.18,10.18,10.18,100
"2014-09-25 20:54:00",1060116,3.53,222.8698,4.687626,0.5144576,4.35,0,2.436667,223.9985,5.872427,0.6741381,3.73,0,0,0,13.44,74.08,13.51,11.36,4.138,0.38,0,15.45,13.6,4.7,102.1578,10.18,10.18,10.18,100
"2014-09-25 20:55:00",1060117,3.422666,221.2681,5.960006,0.5204545,4.08,0,2.669333,223.8655,3.82626,0.4124151,3.42,0,0,0,13.46,73.89,13.56,11.36,3.783,0.245,0,15.43,13.6,4.263,102.1581,10.18,10.18,10.18,100
"2014-09-25 20:56:00",1060118,3.419333,218.6105,7.072801,0.4772905,4.25,0,2.526,222.0134,5.681131,0.3303291,2.96,0,0,0,13.51,73.58,13.65,11.36,3.304,0.195,0,15.43,13.6,3.513,102.157,10.18,10.18,10.18,100
"2014-09-25 20:57:00",1060119,2.754,214.671,5.790665,0.3623038,3.44,0,2.036,213.6597,6.744635,0.2976754,2.59,0,0,0,13.55,73.47,13.68,11.37,3.288,0.343,0,15.42,13.6,4.075,102.1555,10.18,10.18,10.18,100
"2014-09-25 20:58:00",1060120,3.214,212.4707,4.974874,0.4937043,4.16,0,2.236,204.2072,7.874524,0.6074845,3.47,0,0,0,13.57,73.45,13.69,11.39,3.358,0.193,0,15.4,13.6,3.7,102.156,10.18,10.18,10.18,100
"2014-09-25 20:59:00",1060121,3.254,218.3276,10.98757,0.4135666,4.14,0,2.125333,210.8275,7.388516,0.4791223,3.1,0,0,0,13.61,73.08,13.75,11.39,3.142,0.365,0,15.39,13.6,3.825,102.1577,10.18,10.18,10.18,100
"2014-09-25 21:00:00",1060122,3.24,220.062,9.957029,0.2827248,3.74,0,2.136667,216.0681,15.48279,0.4445172,2.97,0,0,0,13.63,73.16,13.75,11.44,3.071,0.349,0,15.39,13.6,3.763,102.1602,10.18,10.18,10.18,100
"2014-09-25 21:01:00",1060123,2.923333,215.8654,3.221022,0.3227727,3.86,0,1.896667,210.5337,7.76757,0.2087316,2.28,0,0,0,13.61,73.37,13.71,11.44,3.004,0.278,0,15.36,13.6,3.575,102.1579,10.18,10.18,10.18,100
"2014-09-25 21:02:00",1060124,3.618667,222.3194,6.365226,0.4918111,4.7,0,2.614667,219.8719,5.421148,0.2641683,3.33,0,0,0,13.6,73.43,13.69,11.44,4.142,0.646,0,15.34,13.6,5.013,102.1598,10.18,10.18,10.18,100
"2014-09-25 21:03:00",1060125,3.664666,223.518,7.487796,0.8397291,5.1,0,2.594666,216.6675,7.834665,0.6705706,4.04,0,0,0,13.61,73.37,13.7,11.44,4.117,0.766,0,15.31,13.6,5.825,102.1594,10.18,10.18,10.18,100
"2014-09-25 21:04:00",1060126,3.633333,216.9964,5.58386,0.4309937,4.55,0,2.338,216.9537,9.697532,0.3884877,3.04,0,0,0,13.6,73.48,13.68,11.44,3.871,0.412,0,15.31,13.6,4.7,102.162,10.18,10.18,10.18,100
"2014-09-25 21:05:00",1060127,3.274667,213.4007,4.174873,0.3965664,3.98,0,2.524667,212.467,4.348571,0.3701327,3.2,0,0,0,13.6,73.51,13.71,11.43,3.567,0.467,0,15.31,13.6,4.325,102.1635,10.18,10.18,10.18,100
"2014-09-25 21:06:00",1060128,3.574667,220.1973,5.061844,0.474157,4.22,0,2.452,216.5388,10.67731,0.4316665,3.06,0,0,0,13.65,73.07,13.77,11.43,3.962,0.511,0,15.3,13.6,4.825,102.164,10.18,10.18,10.18,100
"2014-09-25 21:07:00",1060129,3.608,215.4013,4.785278,0.5714449,4.89,0,2.618,214.0209,7.53607,0.6222026,4.01,0,0,0,13.63,73.43,13.71,11.45,3.625,0.217,0,15.29,13.6,4.012,102.1635,10.18,10.18,10.18,100
"2014-09-25 21:08:00",1060130,3.385333,212.7309,5.481692,0.3572649,3.96,0,2.225333,212.3298,10.18641,0.5650235,3.08,0,0,0,13.66,72.98,13.79,11.43,3.267,0.369,0,15.28,13.6,4.012,102.1642,10.18,10.18,10.18,100
"2014-09-25 21:09:00",1060131,2.867333,221.4061,8.544414,0.2383405,3.23,0,2.024667,230.5404,8.705138,0.2793532,2.67,0,0,0,13.68,72.77,13.81,11.44,2.983,0.271,0,15.27,13.6,3.513,102.1667,10.18,10.18,10.18,100
"2014-09-25 21:10:00",1060132,3.061334,221.3608,7.527948,0.2520547,3.4,0,2.034,223.7283,7.392417,0.4526779,3.07,0,0,0,13.71,72.53,13.84,11.43,3.058,0.299,0,15.26,13.6,3.7,102.1705,10.18,10.18,10.18,100
"2014-09-25 21:11:00",1060133,3.476,223.3761,7.582033,0.3492621,4.04,0,2.588667,227.291,8.071259,0.5186118,3.44,0,0,0,13.73,72.43,13.85,11.43,3.975,0.372,0,15.26,13.6,4.763,102.1677,10.18,10.18,10.18,100
"2014-09-25 21:12:00",1060134,3.031333,221.3892,6.231865,0.4387234,3.61,0,1.975333,224.6032,4.974399,0.2895253,2.51,0,0,0,13.69,72.91,13.77,11.44,3.737,0.35,0,15.26,13.6,4.388,102.1688,10.18,10.18,10.18,100
"2014-09-25 21:13:00",1060135,4.241333,223.6004,3.51686,1.038068,5.2,0,3.224,219.8663,5.426432,0.8733752,4.46,0,0,0,13.64,73.07,13.74,11.42,4.358,0.484,0,15.26,13.6,5.2,102.1687,10.18,10.18,10.18,100
"2014-09-25 21:14:00",1060136,3.97,217.269,5.612514,0.5081469,5,0,3.11,214.4706,5.593169,0.5614268,4.42,0,0,0,13.71,72.08,13.87,11.37,3.642,0.3,0,15.25,13.6,4.325,102.1707,10.18,10.18,10.18,100
"2014-09-25 21:15:00",1060137,3.189333,218.2567,6.256938,0.247345,3.59,0,2.214,214.3711,9.149782,0.2867705,2.62,0,0,0,13.78,71.66,13.91,11.37,3.221,0.185,0,15.24,13.6,3.575,102.172,10.18,10.18,10.18,100
"2014-09-25 21:16:00",1060138,3.862667,215.4023,4.65813,0.3363424,4.53,0,2.662667,214.6666,5.299407,0.3884064,3.36,0,0,0,13.75,71.83,13.88,11.38,3.358,0.409,0,15.24,13.6,4.388,102.1669,10.18,10.18,10.18,100
"2014-09-25 21:17:00",1060139,3.162667,221.8651,3.441354,0.1786791,3.54,0,2.248667,220.064,4.279871,0.3105021,2.76,0,0,0,13.76,71.64,13.85,11.37,3.821,0.26,0,15.24,13.6,4.2,102.1681,10.18,10.18,10.18,100
"2014-09-25 21:18:00",1060140,3.528,220.4624,4.854061,0.462878,4.65,0,2.626,219.7335,4.217659,0.4053278,3.28,0,0,0,13.7,72.24,13.74,11.37,4.562,0.525,0,15.22,13.6,5.638,102.1672,10.18,10.18,10.18,100
"2014-09-25 21:19:00",1060141,4.113333,220.5993,4.206909,0.3850137,4.73,0,3.072667,221.0337,7.632912,0.5357047,4.07,0,0,0,13.62,72.63,13.66,11.35,4.263,0.718,0,15.22,13.6,5.638,102.1655,10.18,10.18,10.18,100
"2014-09-25 21:20:00",1060142,4.042,219.065,4.280262,0.4559414,5.2,0,2.887333,219.1328,5.484512,0.5852233,4.07,0,0,0,13.56,72.74,13.62,11.29,4.287,0.505,0,15.21,13.6,5.638,102.1629,10.18,10.18,10.18,100
"2014-09-25 21:21:00",1060143,4.181333,222.9343,4.185399,0.343062,4.84,0,2.884666,220.067,5.167648,0.4891335,3.89,0,0,0,13.51,72.67,13.56,11.23,4.562,0.457,0,15.21,13.6,5.075,102.1611,10.18,10.18,10.18,100
"2014-09-25 21:22:00",1060144,4.246,220.6561,5.636166,0.2953145,4.66,0,3.019333,220.2686,4.794003,0.4182897,3.72,0,0,0,13.47,72.66,13.53,11.21,5.075,0.448,0,15.21,13.6,6.075,102.162,10.18,10.18,10.18,100
"2014-09-25 21:23:00",1060145,4.429334,222.8655,4.557007,0.8495604,5.96,0,3.12,222.5259,5.687148,0.4341889,4.38,0,0,0,13.47,72.42,13.53,11.15,5.421,0.551,0,15.2,13.6,6.2,102.1597,10.18,10.18,10.18,100
"2014-09-25 21:24:00",1060146,4.546667,221.5978,5.05527,0.3589924,5.22,0,3.141333,217.4738,6.179923,0.4577026,3.9,0,0,0,13.45,72.43,13.5,11.15,4.717,0.34,0,15.19,13.6,5.45,102.1601,10.18,10.18,10.18,100
"2014-09-25 21:25:00",1060147,4.748,221.5963,5.827222,0.7114323,6.2,0,3.132,222.6724,6.916638,0.4614643,3.97,0,0,0,13.39,72.91,13.4,11.14,5.996,0.697,0,15.19,13.6,7.013,102.1596,10.18,10.18,10.18,100
"2014-09-25 21:26:00",1060148,4.481333,220.7382,6.348699,0.7960056,6.2,0,3.345334,220.3335,4.236897,0.5302184,4.13,0,0,0,13.34,72.91,13.37,11.09,4.767,0.573,0,15.17,13.6,6.138,102.156,10.18,10.18,10.18,100
"2014-09-25 21:27:00",1060149,4.142,216.5311,5.030607,0.3622191,5.07,0,3.025333,220.2651,4.565733,0.3221152,3.8,0,0,0,13.35,72.61,13.43,11.07,4.654,0.333,0,15.17,13.6,5.45,102.1578,10.18,10.18,10.18,100
"2014-09-25 21:28:00",1060150,4.842667,222.4646,4.51323,0.6451715,5.91,0,3.212,216.3985,5.581549,0.5075063,3.94,0,0,0,13.38,72.39,13.47,11.08,4.804,0.53,0,15.15,13.6,5.7,102.1573,10.18,10.18,10.18,100
"2014-09-25 21:29:00",1060151,4.995333,219.5979,3.553683,0.7059355,6.17,0,3.933334,219.8704,5.640168,0.4595748,5.12,0,0,0,13.4,72.11,13.49,11.08,4.587,0.517,0,15.14,13.6,5.2,102.1579,10.18,10.18,10.18,100
"2014-09-25 21:30:00",1060152,3.78,222.3976,5.159242,0.415275,4.84,0,2.475333,223.3301,4.795213,0.4624697,3.48,0,0,0,13.36,72.44,13.4,11.08,4.796,0.6,0,15.12,13.6,6.013,102.159,10.18,10.18,10.18,100
"2014-09-25 21:31:00",1060153,4.411334,222.8221,8.004149,0.6154333,5.52,0,3.118667,224.8438,8.481063,0.4535617,4.24,0,0,0,13.32,72.56,13.37,11.07,4.629,0.593,0,15.12,13.6,5.95,102.1605,10.18,10.18,10.18,100
"2014-09-25 21:32:00",1060154,4.344,221.9338,3.695872,0.5203179,5.3,0,3.239333,220.4014,3.73638,0.6576166,4.53,0,0,0,13.28,72.78,13.32,11.04,4.779,0.624,0,15.1,13.6,5.7,102.1586,10.18,10.18,10.18,100
"2014-09-25 21:33:00",1060155,4.066,223.6655,5.272587,0.3875874,4.57,0,2.635333,222.996,6.678958,0.4493977,3.43,0,0,0,13.26,72.82,13.33,11.01,4.467,0.518,0,15.09,13.6,5.45,102.1627,10.18,10.18,10.18,100
"2014-09-25 21:34:00",1060156,3.727334,224.7972,4.803185,0.4341039,4.21,0,2.731334,222.132,4.239285,0.3315191,3.46,0,0,0,13.26,72.76,13.32,11.01,4.962,0.796,0,15.07,13.6,6.388,102.1662,10.18,10.18,10.18,100
"2014-09-25 21:35:00",1060157,3.866667,222.5323,5.096446,0.5942128,4.61,0,2.456666,221.6047,7.083136,0.3912657,3.01,0,0,0,13.25,72.83,13.29,11.01,5.046,0.632,0,15.07,13.6,6.388,102.1674,10.18,10.18,10.18,100
"2014-09-25 21:36:00",1060158,4.613333,220.468,4.424458,0.2610151,5.17,0,3.258667,222.1282,5.50985,0.3955227,3.93,0,0,0,13.2,73.07,13.24,11,4.387,0.419,0,15.05,13.6,5.013,102.1684,10.18,10.18,10.18,100
"2014-09-25 21:37:00",1060159,4.904,219.4662,6.445954,0.5739431,5.98,0,3.255333,222.0058,5.918975,0.6129368,4.34,0,0,0,13.21,72.98,13.29,11,4.367,0.327,0,15.03,13.6,5.075,102.1684,10.18,10.18,10.18,100
"2014-09-25 21:38:00",1060160,4.200666,220.3978,5.5928,0.3458799,4.91,0,3.166667,218.5331,4.772046,0.3109055,3.66,0,0,0,13.25,72.83,13.31,11.01,4.425,0.35,0,15.01,13.6,5.388,102.169,10.18,10.18,10.18,100
"2014-09-25 21:39:00",1060161,4.323333,220.7318,3.472481,0.2792529,4.86,0,2.845333,219.867,4.160924,0.4176421,3.53,0,0,0,13.22,73.04,13.29,11.01,4.608,0.413,0,14.98,13.6,5.325,102.1689,10.18,10.18,10.18,100
"2014-09-25 21:40:00",1060162,3.815333,219.8666,4.700675,0.3733607,4.51,0,2.552,221.8638,3.911581,0.3091536,3.26,0,0,0,13.2,73.16,13.26,11,4.279,0.33,0,14.97,13.6,4.7,102.1681,10.18,10.18,10.18,100
"2014-09-25 21:41:00",1060163,4.763333,218.3971,5.781805,0.4213734,5.52,0,2.864,218.076,5.788008,0.4338018,3.77,0,0,0,13.14,73.55,13.17,10.97,4.596,0.368,0,14.97,13.6,5.263,102.1655,10.18,10.18,10.18,100
"2014-09-25 21:42:00",1060164,4.186666,218.5996,2.96147,0.4067705,4.84,0,3.016,220.268,4.681183,0.4190911,3.71,0,0,0,13.17,73.34,13.31,10.99,4.425,0.342,0,14.94,13.6,5.075,102.1651,10.18,10.18,10.18,100
"2014-09-25 21:43:00",1060165,4.290666,218.9955,4.586782,0.4815457,5.13,0,2.832,218.14,5.209818,0.4247855,3.46,0,0,0,13.22,73.14,13.35,11.01,4.675,0.46,0,14.92,13.6,5.45,102.1635,10.18,10.18,10.18,100
"2014-09-25 21:44:00",1060166,4.148667,217.5326,6.029868,0.4047529,4.88,0,3.335334,217.5623,8.898437,0.5574091,4.34,0,0,0,13.2,73.42,13.3,11.01,4.325,0.407,0,14.91,13.6,5.325,102.1603,10.18,10.18,10.18,100
"2014-09-25 21:45:00",1060167,5.164667,213.6665,2.494179,0.6547658,6.4,0,3.971334,211.134,4.255773,0.5148316,4.91,0,0,0,13.16,73.64,13.26,11.01,4.275,0.422,0,14.88,13.6,4.95,102.1573,10.18,10.18,10.18,100
"2014-09-25 21:46:00",1060168,5.261333,219.1892,5.272811,0.5986081,6.06,0,3.986,219.268,3.923059,0.6404353,5.4,0,0,0,13.19,73.59,13.31,11.01,4.392,0.553,0,14.87,13.6,5.325,102.1523,10.18,10.18,10.18,100
"2014-09-25 21:47:00",1060169,4.567334,220.2645,4.325465,0.4490207,5.59,0,3.693333,218.8036,6.522402,0.7273941,4.97,0,0,0,13.19,73.63,13.28,11.01,4.642,0.696,0,14.85,13.6,6.2,102.1517,10.18,10.18,10.18,100
"2014-09-25 21:48:00",1060170,4.717333,215.1325,4.67328,0.4328274,5.49,0,3.146,213.8805,5.443249,0.5986852,4.23,0,0,0,13.14,74.01,13.22,11.01,4.242,0.631,0,14.83,13.6,5.138,102.1475,10.18,10.18,10.18,100
"2014-09-25 21:49:00",1060171,4.282,217.1285,4.798227,0.6566095,5.33,0,2.996,217.8666,5.520335,0.5081705,4.18,0,0,0,13.1,74.28,13.17,11.01,4.308,0.339,0,14.82,13.6,4.825,102.1474,10.18,10.18,10.18,100
"2014-09-25 21:50:00",1060172,3.86,217.4669,5.436224,0.3895296,4.33,0,3.058,216.8036,5.955072,0.6056644,4.26,0,0,0,13.04,74.65,13.12,10.99,4.825,0.278,0,14.8,13.6,5.45,102.1464,10.18,10.18,10.18,100
"2014-09-25 21:51:00",1060173,4.231333,217.0571,5.045763,0.5324768,5.09,0,3.341334,218.1329,4.85554,0.7224483,4.37,0,0,0,13.06,74.58,13.15,11,4.812,0.667,0,14.78,13.6,5.763,102.1462,10.18,10.18,10.18,100
"2014-09-25 21:52:00",1060174,3.902,214.6031,5.185236,0.3824691,4.5,0,2.771333,213.7292,6.694024,0.5661904,3.62,0,0,0,13.07,74.57,13.17,11.01,4.821,0.528,0,14.77,13.6,5.888,102.1436,10.18,10.18,10.18,100
"2014-09-25 21:53:00",1060175,4.33,216.9318,3.713301,0.4346032,5.04,0,2.98,212.8937,8.211226,0.5295029,4.09,0,0,0,13.06,74.67,13.14,11,5.096,0.459,0,14.75,13.6,5.888,102.1433,10.18,10.18,10.18,100
"2014-09-25 21:54:00",1060176,4.007333,211.2595,5.831586,0.5681722,5.15,0,2.911333,209.4787,9.523682,0.5527853,4.23,0,0,0,13.06,74.69,13.15,11.02,5.225,0.698,0,14.73,13.6,6.138,102.1409,10.18,10.18,10.18,100
"2014-09-25 21:55:00",1060177,4.902667,213.2064,6.143052,0.5735673,5.84,0,3.838001,211.2632,7.989965,0.4391992,4.6,0,0,0,13.08,74.58,13.21,11.02,4.492,0.53,0,14.71,13.6,5.513,102.1389,10.18,10.18,10.18,100
"2014-09-25 21:56:00",1060178,4.479334,216.4755,7.113577,0.6167818,5.73,0,2.986,211.0464,8.920876,0.4078529,3.53,0,0,0,13.08,74.64,13.2,11.03,5.021,0.592,0,14.69,13.6,6.2,102.1404,10.18,10.19,10.18,100
"2014-09-25 21:57:00",1060179,4.145333,212.6671,2.624336,0.317928,4.63,0,2.558,213.9433,6.572774,0.4885109,3.83,0,0,0,13.05,74.94,13.14,11.03,4.996,0.519,0,14.68,13.6,5.95,102.1434,10.18,10.18,10.18,100
"2014-09-25 21:58:00",1060180,4.074667,215.7336,4.552217,0.5081977,4.87,0,2.828666,215.6761,6.786184,0.4748174,3.69,0,0,0,13.07,74.84,13.19,11.04,4.892,0.618,0,14.66,13.6,5.638,102.1432,10.19,10.19,10.18,100
"2014-09-25 21:59:00",1060181,4.207333,218.5313,3.843995,0.4959498,4.98,0,2.824,217.7259,5.830808,0.3487845,3.29,0,0,0,13.05,75.04,13.13,11.04,5.108,0.373,0,14.64,13.6,5.763,102.1432,10.18,10.18,10.18,100
"2014-09-25 22:00:00",1060182,3.934,218.3239,7.501881,0.6227659,5.09,0,2.644667,217.8048,8.461255,0.5358714,3.77,0,0,0,13,75.3,13.07,11.04,5.204,0.806,0,14.63,13.6,6.45,102.1445,10.18,10.19,10.18,100
"2014-09-25 22:01:00",1060183,4.064,213.4548,5.934102,0.3180733,4.6,0,3.054666,211.4863,8.235415,0.5500773,4.09,0,0,0,12.98,75.44,13.07,11.04,4.321,0.574,0,14.61,13.6,5.7,102.1435,10.18,10.18,10.18,100
"2014-09-25 22:02:00",1060184,4.08,214.5984,4.316781,0.321766,4.55,0,2.832,216.5321,4.332409,0.4111642,3.34,0,0,0,13.04,75.19,13.15,11.05,4.321,0.307,0,14.6,13.6,5.138,102.1422,10.18,10.18,10.18,100
"2014-09-25 22:03:00",1060185,3.914,216.8677,6.341447,0.547172,4.95,0,2.742667,217.0037,4.161679,0.2611887,3.55,0,0,0,13.04,75.35,13.14,11.06,4.992,0.707,0,14.58,13.6,6.513,102.1397,10.18,10.18,10.18,100
"2014-09-25 22:04:00",1060186,4.010667,211.8178,7.635939,0.367704,4.5,0,2.842,215.0026,6.290925,0.3436316,3.3,0,0,0,13.03,75.33,13.13,11.06,4.367,0.337,0,14.56,13.6,5.075,102.1367,10.18,10.19,10.18,100
"2014-09-25 22:05:00",1060187,3.796667,212.4747,6.34179,0.3751207,4.46,0,2.801333,212.4686,5.828474,0.3639939,3.62,0,0,0,13.03,75.29,13.12,11.07,4.783,0.491,0,14.55,13.6,5.638,102.136,10.18,10.19,10.18,100
"2014-09-25 22:06:00",1060188,4.202667,213.1329,4.785524,0.7431237,5.49,0,3.062,211.9624,9.198231,0.4536254,4.03,0,0,0,12.98,75.61,13.05,11.05,4.917,0.43,0,14.54,13.6,5.638,102.134,10.18,10.18,10.18,100
"2014-09-25 22:07:00",1060189,4.134,213.3999,3.842106,0.4519706,5.03,0,3.059333,210.1453,6.803415,0.5084285,4.46,0,0,0,12.95,75.79,13.03,11.06,4.683,0.539,0,14.52,13.6,6.013,102.1316,10.18,10.18,10.18,100
"2014-09-25 22:08:00",1060190,3.892,213.2997,9.416505,0.5209504,5.02,0,3.019333,218.7365,6.312983,0.4525552,3.8,0,0,0,12.96,75.75,13.08,11.07,4.367,0.547,0,14.5,13.6,5.388,102.1334,10.18,10.18,10.18,100
"2014-09-25 22:09:00",1060191,4.262667,217.1307,3.592535,0.296501,4.71,0,3.497334,216.3319,5.234285,0.5529613,4.5,0,0,0,12.99,75.68,13.11,11.07,4.354,0.468,0,14.49,13.6,5.45,102.1351,10.18,10.18,10.18,100
"2014-09-25 22:10:00",1060192,4.502667,213.8681,3.648092,0.3097411,5.31,0,3.216666,213.0025,3.84614,0.2564545,3.74,0,0,0,13.01,75.64,13.12,11.07,4.462,0.279,0,14.48,13.6,4.825,102.135,10.18,10.19,10.18,100
"2014-09-25 22:11:00",1060193,4.554,214.3995,4.614601,0.4724659,5.29,0,3.076667,214.2605,6.196159,0.488244,3.92,0,0,0,12.98,75.79,13.05,11.07,4.604,0.4,0,14.46,13.6,5.7,102.1338,10.18,10.18,10.18,100
"2014-09-25 22:12:00",1060194,4.055333,216.2561,5.523368,0.4749718,4.94,0,3.239333,215.8015,7.10787,0.5299367,4.18,0,0,0,12.95,76.03,13.04,11.07,4.829,0.583,0,14.44,13.6,5.638,102.1352,10.18,10.18,10.18,100
"2014-09-25 22:13:00",1060195,4.076666,214.5949,5.496586,0.4213577,5.05,0,2.968666,213.6746,6.794586,0.50695,3.58,0,0,0,12.97,75.94,13.06,11.07,4.542,0.618,0,14.42,13.6,5.2,102.1353,10.18,10.19,10.18,100
"2014-09-25 22:14:00",1060196,4.62,214.1438,5.553589,0.4846992,5.6,0,3.132667,212.3976,6.98986,0.6416796,4.12,0,0,0,12.96,75.98,13.05,11.07,4.571,0.546,0,14.41,13.6,5.888,102.1355,10.18,10.19,10.18,100
"2014-09-25 22:15:00",1060197,4.006,212.9323,4.478058,0.3171708,4.57,0,2.830667,211.0065,5.338134,0.3815664,3.51,0,0,0,12.93,76.18,13.01,11.07,3.983,0.463,0,14.4,13.6,4.825,102.1367,10.19,10.19,10.18,100
"2014-09-25 22:16:00",1060198,3.898666,213.7351,4.916115,0.3253893,4.7,0,2.598667,212.2543,7.154168,0.3226529,3.27,0,0,0,12.9,76.36,12.98,11.07,4.608,0.469,0,14.39,13.6,5.263,102.137,10.18,10.19,10.18,100
"2014-09-25 22:17:00",1060199,4.848,213.9941,5.01629,0.7365704,6.28,0,3.386,208.8768,7.625683,0.7472778,4.24,0,0,0,12.86,76.67,12.92,11.05,4.629,0.592,0,14.37,13.6,5.575,102.1359,10.18,10.19,10.18,100
"2014-09-25 22:18:00",1060200,4.984,209.2739,5.879174,0.5637706,5.87,0,3.472,204.6829,7.768221,0.5116666,4.61,0,0,0,12.82,76.92,12.88,11.04,4.021,0.445,0,14.36,13.6,4.888,102.136,10.18,10.18,10.18,100
"2014-09-25 22:19:00",1060201,3.974,214.6639,6.016356,0.2417657,4.37,0,2.615333,210.1975,6.120553,0.4403767,3.2,0,0,0,12.85,76.95,12.91,11.06,4.429,0.58,0,14.35,13.6,5.513,102.1368,10.18,10.19,10.18,100
"2014-09-25 22:20:00",1060202,4.025334,212.0685,5.168314,0.4466,4.78,0,2.893333,209.3268,6.725817,0.4398585,3.58,0,0,0,12.81,77.17,12.85,11.04,4.062,0.27,0,14.34,13.6,4.638,102.1341,10.18,10.19,10.18,100
"2014-09-25 22:21:00",1060203,4.034,213.1716,8.258935,0.7163035,5.06,0,2.491333,209.7174,6.696946,0.7266073,4.29,0,0,0,12.78,77.28,12.85,11.03,4.029,0.358,0,14.32,13.6,4.763,102.132,10.18,10.18,10.18,100
"2014-09-25 22:22:00",1060204,3.680667,216.5282,6.017619,0.3705935,4.42,0,2.707333,209.5404,7.028684,0.4185286,3.61,0,0,0,12.79,77.21,12.87,11.03,4.329,0.426,0,14.32,13.6,5.075,102.1304,10.18,10.18,10.18,100
"2014-09-25 22:23:00",1060205,4.017334,213.6695,3.216148,0.5832034,4.81,0,2.879333,209.4648,4.393659,0.4513457,3.84,0,0,0,12.79,77.23,12.88,11.04,4.138,0.423,0,14.3,13.6,4.888,102.1296,10.18,10.18,10.18,100
"2014-09-25 22:24:00",1060206,4.346,211.4012,4.527862,0.3664205,5.09,0,2.758,209.2037,7.109234,0.359058,3.25,0,0,0,12.77,77.35,12.84,11.02,3.871,0.471,0,14.3,13.6,4.45,102.1312,10.18,10.19,10.18,100
"2014-09-25 22:25:00",1060207,3.724,212.2008,3.24903,0.5313981,4.46,0,2.5,213.5273,5.532456,0.4539751,3.51,0,0,0,12.78,77.31,12.88,11.04,3.783,0.375,0,14.29,13.6,4.263,102.1319,10.18,10.19,10.18,100
"2014-09-25 22:26:00",1060208,3.804667,212.3347,4.974399,0.4201882,4.52,0,2.557333,211.8071,9.928615,0.4378046,3.38,0,0,0,12.77,77.42,12.85,11.03,3.808,0.531,0,14.28,13.6,5.075,102.1324,10.18,10.19,10.18,100
"2014-09-25 22:27:00",1060209,3.436667,209.7386,5.355225,0.4467761,4.23,0,2.214,211.9999,4.760348,0.3774264,3.15,0,0,0,12.77,77.41,12.85,11.03,4.279,0.269,0,14.26,13.6,4.7,102.1312,10.18,10.19,10.18,100
"2014-09-25 22:28:00",1060210,3.85,210.8038,4.381746,0.4351551,4.7,0,2.592,211.7739,8.290527,0.4657639,3.51,0,0,0,12.74,77.53,12.84,11.02,4.296,0.389,0,14.25,13.6,4.95,102.1309,10.18,10.18,10.18,100
"2014-09-25 22:29:00",1060211,3.6,212.1336,5.160044,0.2233681,4.2,0,2.671333,213.8983,8.537467,0.3082178,3.1,0,0,0,12.71,77.72,12.77,11.01,4.158,0.405,0,14.25,13.6,4.825,102.1303,10.18,10.19,10.18,100
"2014-09-25 22:30:00",1060212,3.626,210.8116,5.630114,0.4059688,4.39,0,2.719334,208.5818,8.482046,0.612889,3.73,0,0,0,12.65,78.01,12.71,11.01,3.925,0.402,0,14.23,13.6,4.7,102.1312,10.18,10.19,10.18,100
"2014-09-25 22:31:00",1060213,4.046,211.4008,4.061873,0.3414831,4.65,0,2.814667,205.9323,5.294891,0.3907918,3.64,0,0,0,12.64,78.06,12.71,11.01,3.858,0.533,0,14.22,13.6,4.638,102.1322,10.18,10.19,10.18,100
"2014-09-25 22:32:00",1060214,3.854667,211.2009,2.784979,0.4240419,4.72,0,2.802,212.2078,6.487441,0.2991365,3.33,0,0,0,12.64,78.1,12.72,11.01,3.879,0.363,0,14.21,13.6,4.7,102.1337,10.18,10.19,10.18,100
"2014-09-25 22:33:00",1060215,3.566,210.7308,5.39571,0.4825322,4.41,0,2.592,210.1966,6.175689,0.4168645,3.21,0,0,0,12.62,78.21,12.69,11,3.546,0.314,0,14.2,13.6,4.075,102.1336,10.18,10.19,10.18,100
"2014-09-25 22:34:00",1060216,3.698667,216.6678,4.641406,0.4981414,4.62,0,2.56,211.7531,6.536988,0.3004219,3.26,0,0,0,12.58,78.41,12.64,10.96,3.792,0.378,0,14.18,13.6,4.638,102.1359,10.18,10.19,10.18,100
"2014-09-25 22:35:00",1060217,3.115333,207.8714,6.171613,0.4355359,3.98,0,2.332,209.4675,5.399195,0.3779629,3.07,0,0,0,12.55,78.62,12.62,10.94,3.671,0.362,0,14.18,13.6,4.263,102.136,10.19,10.19,10.18,100
"2014-09-25 22:36:00",1060218,3.708667,213.3846,8.396708,0.5167316,4.75,0,2.474,210.0025,6.698364,0.3327822,2.97,0,0,0,12.54,78.69,12.61,10.94,3.708,0.299,0,14.16,13.6,4.138,102.1335,10.18,10.18,10.18,100
"2014-09-25 22:37:00",1060219,3.764,214.999,4.240606,0.4205678,4.89,0,2.648,212.1401,6.693551,0.4908659,3.79,0,0,0,12.56,78.64,12.65,10.97,3.625,0.297,0,14.16,13.6,4.263,102.1332,10.18,10.18,10.18,100
"2014-09-25 22:38:00",1060220,3.676,213.537,6.704175,0.4472106,4.4,0,2.341333,213.3339,5.197237,0.4380086,3.11,0,0,0,12.56,78.7,12.64,10.97,3.408,0.337,0,14.14,13.6,4.075,102.1358,10.18,10.19,10.18,100
"2014-09-25 22:39:00",1060221,3.302,210.4731,5.460898,0.2624043,3.74,0,2.180667,210.894,8.38478,0.3370354,2.72,0,0,0,12.54,78.8,12.61,10.94,3.596,0.193,0,14.13,13.61,3.888,102.1372,10.19,10.19,10.18,100
"2014-09-25 22:40:00",1060222,3.515333,212.2711,4.563968,0.2487534,4.1,0,2.251333,214.0476,7.681281,0.4676732,2.9,0,0,0,12.52,78.97,12.57,10.93,3.525,0.298,0,14.11,13.6,4.2,102.1374,10.18,10.18,10.18,100
"2014-09-25 22:41:00",1060223,3.825333,214.6377,7.253743,0.4444603,4.52,0,2.774,209.3255,6.231328,0.3593289,3.34,0,0,0,12.51,79.06,12.58,10.95,4,0.326,0,14.11,13.6,4.513,102.1369,10.18,10.19,10.18,100
"2014-09-25 22:42:00",1060224,3.590667,211.2673,3.88898,0.3596381,4.35,0,2.556,212.8552,6.749382,0.3975391,3.46,0,0,0,12.51,79.18,12.56,10.94,3.754,0.296,0,14.09,13.6,4.325,102.1401,10.18,10.19,10.18,100
"2014-09-25 22:43:00",1060225,3.394667,212.0049,4.440087,0.3228388,3.97,0,2.596,210.5375,4.643863,0.3507288,3,0,0,0,12.51,79.21,12.58,10.94,3.563,0.273,0,14.07,13.6,3.95,102.14,10.18,10.19,10.18,100
"2014-09-25 22:44:00",1060226,3.581333,209.9973,5.438361,0.2940264,3.98,0,2.243333,212.7394,4.150171,0.4445172,3.14,0,0,0,12.51,79.2,12.58,10.95,3.717,0.27,0,14.06,13.6,4.263,102.1397,10.18,10.19,10.18,100
"2014-09-25 22:45:00",1060227,3.34,208.4015,4.812552,0.3479655,4.17,0,2.281333,206.4003,5.160711,0.4805811,3.11,0,0,0,12.48,79.34,12.56,10.94,3.617,0.243,0,14.05,13.6,3.95,102.1376,10.18,10.19,10.18,100
"2014-09-25 22:46:00",1060228,3.422667,207.8025,4.503792,0.3409294,3.95,0,2.347333,203.466,3.666497,0.362132,3.15,0,0,0,12.47,79.41,12.54,10.93,3.504,0.256,0,14.04,13.6,3.95,102.138,10.18,10.19,10.18,100
"2014-09-25 22:47:00",1060229,3.030667,206.1915,5.827933,0.3442377,3.83,0,2.57,205.7355,5.57731,0.3296462,3.13,0,0,0,12.44,79.55,12.5,10.94,3.933,0.297,0,14.02,13.6,4.513,102.1365,10.18,10.19,10.18,100
"2014-09-25 22:48:00",1060230,3.244667,207.7328,3.58603,0.4857005,4.26,0,2.076,203.0027,7.177134,0.3623957,2.98,0,0,0,12.41,79.72,12.48,10.93,3.188,0.234,0,14.01,13.6,3.575,102.137,10.19,10.19,10.18,100
"2014-09-25 22:49:00",1060231,3.252666,207.3335,3.626675,0.4346104,4.33,0,2.268667,198.6117,6.660805,0.3654744,2.96,0,0,0,12.41,79.78,12.5,10.94,3.375,0.237,0,14,13.6,3.763,102.136,10.18,10.19,10.18,100
"2014-09-25 22:50:00",1060232,3.558666,208.4002,4.4537,0.1630488,3.93,0,2.316666,202.336,5.311007,0.3071084,2.99,0,0,0,12.42,79.78,12.52,10.94,3.904,0.21,0,13.99,13.6,4.325,102.1363,10.19,10.19,10.18,100
"2014-09-25 22:51:00",1060233,3.427333,207.8703,5.412548,0.2646624,3.85,0,2.266667,205.3993,6.23546,0.2431643,2.61,0,0,0,12.44,79.71,12.58,10.95,3.475,0.201,0,13.98,13.6,3.825,102.1363,10.18,10.19,10.18,100
"2014-09-25 22:52:00",1060234,3.265333,204.6632,6.46097,0.5822241,4.25,0,2.02,205.3408,6.023551,0.3272104,2.53,0,0,0,12.45,80.1,12.55,10.95,3.8,0.312,0,13.97,13.6,4.263,102.1378,10.19,10.19,10.18,100
"2014-09-25 22:53:00",1060235,3.063334,207.3363,6.267357,0.2796585,3.61,0,2.19,204.5879,7.530844,0.3317831,2.94,0,0,0,12.46,80.1,12.56,10.97,3.687,0.351,0,13.95,13.6,4.325,102.1372,10.19,10.19,10.18,100
"2014-09-25 22:54:00",1060236,3.374667,207.8697,5.275592,0.2680265,3.91,0,2.284667,201.2049,5.316936,0.3735392,3.02,0,0,0,12.43,80.2,12.52,10.96,3.525,0.232,0,13.94,13.6,3.95,102.1394,10.18,10.19,10.18,100
"2014-09-25 22:55:00",1060237,3.301333,207.934,5.90077,0.3589218,3.93,0,2.508667,206.1408,6.605557,0.4011627,3.49,0,0,0,12.43,80.1,12.54,10.99,3.342,0.12,0,13.93,13.6,3.575,102.1408,10.19,10.19,10.18,100
"2014-09-25 22:56:00",1060238,3.288,209.2061,5.999067,0.4663933,3.97,0,2.254,202.8184,9.400505,0.3360516,2.82,0,0,0,12.42,80.7,12.53,11.01,3.896,0.146,0,13.92,13.6,4.138,102.1393,10.19,10.19,10.18,100
"2014-09-25 22:57:00",1060239,3.353333,208.1331,4.893715,0.40736,3.98,0,2.336667,194.3385,9.673745,0.4022548,3.39,0,0,0,12.41,80.8,12.54,11.02,3.492,0.351,0,13.92,13.6,4.325,102.137,10.18,10.19,10.18,100
"2014-09-25 22:58:00",1060240,3.252666,206.8645,4.854264,0.2795345,3.69,0,2.227333,201.3513,7.254863,0.3392043,2.76,0,0,0,12.43,80.5,12.55,11.03,3.508,0.19,0,13.91,13.6,3.825,102.1363,10.19,10.19,10.18,100
"2014-09-25 22:59:00",1060241,2.932,210.6008,6.588301,0.3426601,3.43,0,2.009333,205.8644,5.237425,0.2764891,2.53,0,0,0,12.43,80.4,12.55,11.03,3.4,0.243,0,13.9,13.6,3.825,102.1352,10.19,10.19,10.18,100
"2014-09-25 23:00:00",1060242,3.037334,211.8704,6.150949,0.3381216,3.65,0,2.336667,208.3407,8.657993,0.4306842,3.15,0,0,0,12.48,80.7,12.61,11.05,3.292,0.365,0,13.89,13.6,3.825,102.136,10.19,10.19,10.18,100
"2014-09-25 23:01:00",1060243,3.222,206.0068,6.446537,0.3287796,3.72,0,2.054667,204.658,10.3127,0.3681099,3,0,0,0,12.47,80.8,12.59,11.05,3.054,0.293,0,13.89,13.6,3.513,102.1351,10.18,10.19,10.18,100
"2014-09-25 23:02:00",1060244,3.602,208.4042,5.236072,0.7074763,5.23,0,2.666667,203.0634,5.296396,0.5682214,4.13,0,0,0,12.47,80.6,12.59,11.06,2.929,0.322,0,13.87,13.6,3.45,102.1359,10.19,10.19,10.18,100
"2014-09-25 23:03:00",1060245,3.712667,213.1967,5.825869,0.7118189,5.28,0,2.726666,210.4082,6.094122,0.475446,3.88,0,0,0,12.53,80.6,12.69,11.1,3.175,0.291,0,13.87,13.6,3.888,102.1378,10.19,10.19,10.18,100
"2014-09-25 23:04:00",1060246,3.285333,212.0679,5.245895,0.5187275,3.95,0,2.665333,210.6754,5.999889,0.7261484,3.97,0,0,0,12.57,80.5,12.71,11.13,3.475,0.2,0,13.87,13.6,3.763,102.1379,10.19,10.19,10.18,100
"2014-09-25 23:05:00",1060247,3.361333,216.9361,5.242404,0.4017108,4.14,0,2.490666,210.0747,8.354973,0.4113955,3.13,0,0,0,12.61,80.2,12.76,11.17,3.379,0.197,0,13.87,13.6,3.763,102.1379,10.18,10.19,10.18,100
"2014-09-25 23:06:00",1060248,3.210667,209.1335,6.063852,0.3646088,3.9,0,2.170667,206.6584,6.058676,0.3320133,2.76,0,0,0,12.65,79.94,12.8,11.18,3.158,0.261,0,13.87,13.6,3.7,102.1359,10.19,10.19,10.18,100
"2014-09-25 23:07:00",1060249,3.71,211.8715,4.686178,0.4069726,4.48,0,2.664667,209.5374,6.203784,0.4838025,3.29,0,0,0,12.66,80.2,12.83,11.2,3.3,0.272,0,13.87,13.6,3.95,102.1351,10.19,10.19,10.18,100
"2014-09-25 23:08:00",1060250,3.029334,213.6028,4.935007,0.2727506,3.52,0,2.14,215.5958,6.339173,0.3162067,2.98,0,0,0,12.68,80.1,12.85,11.24,3.392,0.311,0,13.87,13.6,3.888,102.1332,10.18,10.19,10.18,100
"2014-09-25 23:09:00",1060251,2.762,216.8733,4.583781,0.3517234,3.57,0,1.721333,214.4025,4.839613,0.2425109,2.18,0,0,0,12.71,80.3,12.87,11.26,3.787,0.449,0,13.88,13.6,4.763,102.1333,10.18,10.19,10.18,100
"2014-09-25 23:10:00",1060252,3.418,217.3297,4.932734,0.3450643,3.97,0,2.569333,212.8758,6.122874,0.4320875,3.28,0,0,0,12.73,80.1,12.9,11.26,3.9,0.511,0,13.89,13.6,5.075,102.1296,10.19,10.19,10.18,100
"2014-09-25 23:11:00",1060253,3.467333,214.8065,5.667758,0.6101417,4.22,0,2.680667,216.2666,5.834865,0.4579005,3.33,0,0,0,12.76,80.2,12.92,11.3,3.263,0.389,0,13.9,13.6,4.263,102.129,10.18,10.19,10.18,100
"2014-09-25 23:12:00",1060254,3.752,218.528,5.015172,0.2677113,4.16,0,2.596667,217.5413,5.728917,0.4264218,3.38,0,0,0,12.8,80.4,12.98,11.33,3.746,0.374,0,13.9,13.6,4.45,102.1288,10.19,10.19,10.18,100
"2014-09-25 23:13:00",1060255,3.456,217.7426,6.595496,0.4497525,4.18,0,2.341333,217.3242,6.284991,0.359256,3.04,0,0,0,12.83,80.1,13,11.34,3.513,0.365,0,13.91,13.6,4.012,102.1295,10.19,10.19,10.18,100
"2014-09-25 23:14:00",1060256,2.794,215.6669,5.298125,0.3099419,3.24,0,2.183333,213.7703,7.417857,0.3632202,2.92,0,0,0,12.84,80,13,11.37,3.479,0.409,0,13.92,13.6,4.263,102.1282,10.19,10.19,10.18,100
"2014-09-25 23:15:00",1060257,3.358,216.464,4.143422,0.3700126,3.79,0,2.648,220.3929,5.880079,0.3930089,3.49,0,0,0,12.85,80.5,12.99,11.37,4.296,0.509,0,13.92,13.6,5.138,102.1265,10.19,10.19,10.18,100
"2014-09-25 23:16:00",1060258,3.299334,217.2099,6.551,0.4039384,3.91,0,2.264,215.3238,7.482181,0.3237036,2.81,0,0,0,12.86,80.4,12.99,11.41,3.95,0.609,0,13.93,13.6,4.763,102.1282,10.19,10.19,10.19,100
"2014-09-25 23:17:00",1060259,3.301333,216.6072,6.883148,0.3174873,3.95,0,2.328667,216.0757,5.990264,0.365365,2.94,0,0,0,12.86,80.4,13,11.4,3.8,0.247,0,13.94,13.6,4.138,102.1272,10.19,10.19,10.18,100
"2014-09-25 23:18:00",1060260,3.234667,214.4007,5.410383,0.3350993,3.64,0,2.321334,211.4697,5.61876,0.2717565,2.81,0,0,0,12.89,80.3,13.04,11.42,3.663,0.416,0,13.95,13.6,4.638,102.1279,10.19,10.19,10.19,100
"2014-09-25 23:19:00",1060261,3.517334,217.0669,4.822861,0.2832541,3.97,0,2.693333,214.599,7.096371,0.4447121,3.76,0,0,0,12.92,80.2,13.08,11.45,3.837,0.776,0,13.97,13.6,5.388,102.1264,10.19,10.19,10.18,100
"2014-09-25 23:20:00",1060262,3.348,215.2696,5.835135,0.3296705,4.19,0,2.814,218.2601,4.942437,0.5813754,3.85,0,0,0,12.96,79.87,13.12,11.48,4.012,0.54,0,13.97,13.6,4.825,102.1266,10.19,10.19,10.18,100
"2014-09-25 23:21:00",1060263,3.69,219.0012,6.237961,0.3684201,4.19,0,2.430667,215.4708,5.522102,0.3898969,3.06,0,0,0,13,80,13.14,11.49,4.246,0.646,0,13.99,13.6,5.325,102.1262,10.19,10.19,10.18,100
"2014-09-25 23:22:00",1060264,3.351333,215.6713,6.593113,0.3906382,4.24,0,2.134,216.8642,4.393972,0.4155125,3.17,0,0,0,13.03,79.91,13.19,11.53,3.887,0.386,0,14.01,13.6,4.513,102.1276,10.19,10.19,10.18,100
"2014-09-25 23:23:00",1060265,3.724667,218.258,9.224854,0.3991636,4.47,0,2.466,218.9756,11.11781,0.4553504,3.4,0,0,0,13.08,79.66,13.21,11.54,4.096,0.512,0,14.01,13.61,4.95,102.1268,10.18,10.19,10.18,100
"2014-09-25 23:24:00",1060266,3.866666,216.4713,5.743626,0.3238861,4.62,0,2.823334,215.3994,7.332019,0.5071051,3.66,0,0,0,13.11,79.53,13.25,11.55,4.221,0.48,0,14.03,13.6,5.075,102.1264,10.18,10.19,10.18,100
"2014-09-25 23:25:00",1060267,3.765333,216.4702,4.253395,0.4386626,4.66,0,2.820667,212.8092,6.404111,0.5022147,3.75,0,0,0,13.11,80.1,13.25,11.59,4.187,0.32,0,14.05,13.6,4.7,102.1282,10.19,10.19,10.18,100
"2014-09-25 23:26:00",1060268,4.046667,215.5345,3.629785,0.533075,4.97,0,3.025333,215.2045,5.561761,0.4273931,3.68,0,0,0,13.12,80.3,13.24,11.62,4.267,0.326,0,14.06,13.6,4.763,102.1263,10.19,10.19,10.18,100
"2014-09-25 23:27:00",1060269,3.616667,220.1934,5.987414,0.6853483,5.13,0,2.516667,222.817,6.144706,0.338992,3.13,0,0,0,13.14,79.79,13.26,11.62,4.175,0.616,0,14.08,13.6,5.013,102.1286,10.18,10.19,10.18,100
"2014-09-25 23:28:00",1060270,4.546667,216.4012,6.245221,0.5228214,5.4,0,3.439333,216.0621,6.294376,0.6098903,4.31,0,0,0,13.17,79.63,13.28,11.62,3.842,0.514,0,14.09,13.6,5.013,102.1259,10.18,10.19,10.18,100
"2014-09-25 23:29:00",1060271,3.996667,213.1324,5.851604,0.2892443,4.48,0,3.308,216.1336,5.056398,0.3927713,3.98,0,0,0,13.19,79.5,13.32,11.64,3.954,0.235,0,14.11,13.6,4.325,102.1273,10.18,10.19,10.18,100
"2014-09-25 23:30:00",1060272,4.641334,217.5316,6.193211,0.4292453,5.72,0,3.406,212.7355,6.976171,0.5365047,4.16,0,0,0,13.2,79.53,13.32,11.66,4.579,0.687,0,14.13,13.6,6.2,102.1248,10.19,10.19,10.18,100
"2014-09-25 23:31:00",1060273,4.335333,216.7988,3.985374,0.4758833,5.04,0,3.482,211.7332,6.003341,0.6771628,4.9,0,0,0,13.24,79.37,13.37,11.66,4.829,0.61,0,14.16,13.6,5.95,102.1255,10.18,10.19,10.18,100
"2014-09-25 23:32:00",1060274,3.449333,218.3799,8.484734,0.3522777,3.97,0,2.807333,214.125,6.464226,0.3519937,3.25,0,0,0,13.27,79.22,13.4,11.68,4.887,0.632,0,14.17,13.6,5.763,102.1248,10.19,10.19,10.18,100
"2014-09-25 23:33:00",1060275,4.693333,218.3985,3.553159,0.4667,5.53,0,3.522667,212.8678,10.17021,0.6048192,4.46,0,0,0,13.3,79.22,13.41,11.7,4.263,0.408,0,14.2,13.6,4.763,102.1242,10.18,10.19,10.18,100
"2014-09-25 23:34:00",1060276,4.226,218.1989,5.678911,0.5862172,5.03,0,3.156,223.1378,6.495903,0.4251713,4,0,0,0,13.33,79.13,13.46,11.73,4.246,0.489,0,14.21,13.6,5.2,102.1228,10.19,10.19,10.18,100
"2014-09-25 23:35:00",1060277,4.484,214.1367,4.315984,0.6354819,6.25,0,3.442667,212.1385,6.235049,0.5686295,4.35,0,0,0,13.33,79.34,13.46,11.77,4.5,0.282,0,14.23,13.6,5.013,102.1231,10.19,10.19,10.18,100
"2014-09-25 23:36:00",1060278,4.136667,218.9382,6.430321,0.4926887,5.15,0,2.895333,219.0633,4.806172,0.6072327,4.29,0,0,0,13.34,79.4,13.47,11.78,4.479,0.386,0,14.25,13.6,5.2,102.1246,10.19,10.19,10.18,100
"2014-09-25 23:37:00",1060279,5.029999,221.6673,3.69911,0.5544126,5.92,0,3.751334,224.0572,6.33693,0.4967074,4.58,0,0,0,13.37,79.57,13.5,11.78,4.858,0.318,0,14.27,13.6,5.575,102.1245,10.19,10.19,10.18,100
"2014-09-25 23:38:00",1060280,5.129333,222.1884,5.860629,0.3771907,5.93,0,3.870667,218.2002,4.117458,0.5834549,4.57,0,0,0,13.4,79.44,13.54,11.8,4.933,0.462,0,14.29,13.6,5.7,102.1224,10.18,10.19,10.18,100
"2014-09-25 23:39:00",1060281,4.826667,219.0677,4.279985,0.3780593,5.27,0,3.970666,218.6757,7.580973,0.5898413,4.99,0,0,0,13.44,79.14,13.56,11.81,5,0.489,0,14.31,13.6,5.95,102.1224,10.18,10.19,10.18,100
"2014-09-25 23:40:00",1060282,4.374667,220.1988,3.866654,0.4237903,5.14,0,3.404667,221.3998,5.722961,0.6946929,5.17,0,0,0,13.44,79.26,13.56,11.85,4.767,0.301,0,14.33,13.6,5.325,102.123,10.18,10.19,10.18,100
"2014-09-25 23:41:00",1060283,4.467333,219.1382,5.410565,0.408011,5.17,0,3.590667,220.87,6.424989,0.4856263,4.45,0,0,0,13.42,79.5,13.55,11.87,4.183,0.493,0,14.35,13.6,5.263,102.1236,10.18,10.19,10.18,100
"2014-09-25 23:42:00",1060284,4.792666,217.9316,3.604095,0.3066261,5.22,0,3.354667,219.4004,4.615197,0.4160107,3.99,0,0,0,13.44,79.5,13.56,11.87,4.108,0.404,0,14.36,13.6,4.763,102.123,10.18,10.19,10.18,100
"2014-09-25 23:43:00",1060285,4.470667,217.4747,5.938122,0.5387571,5.95,0,3.258667,218.4685,6.800289,0.5379078,4.5,0,0,0,13.49,79.11,13.62,11.86,4.833,0.225,0,14.39,13.6,5.2,102.1212,10.18,10.19,10.18,100
"2014-09-25 23:44:00",1060286,5.01,217.3362,4.525039,0.5011986,5.79,0,3.709333,218.4104,7.101056,0.7133533,4.85,0,0,0,13.51,79.14,13.62,11.91,4.592,0.491,0,14.4,13.6,5.638,102.1198,10.18,10.19,10.18,100
"2014-09-25 23:45:00",1060287,4.486667,221.0001,6.415929,0.2946787,5.07,0,3.45,220.669,7.851648,0.6800098,4.4,0,0,0,13.52,79.23,13.62,11.91,5.112,0.489,0,14.43,13.6,5.888,102.1207,10.18,10.19,10.18,100
"2014-09-25 23:46:00",1060288,3.982,218.9803,8.845048,0.5595973,4.98,0,2.751333,220.9413,5.265338,0.4674593,3.51,0,0,0,13.52,79.38,13.62,11.91,5.25,0.532,0,14.44,13.6,6.263,102.1197,10.18,10.19,10.18,100
"2014-09-25 23:47:00",1060289,3.768667,219.9332,5.307836,0.5214322,4.52,0,2.891333,220.4303,8.424872,0.4087194,3.62,0,0,0,13.53,79.3,13.65,11.92,5.054,0.547,0,14.46,13.6,5.888,102.1182,10.18,10.19,10.18,100
"2014-09-25 23:48:00",1060290,4.276,217.1349,5.374699,0.5649754,5.21,0,3.63,214.8532,8.992186,0.528646,4.68,0,0,0,13.55,79.23,13.7,11.94,4.467,0.286,0,14.49,13.6,4.825,102.1181,10.18,10.19,10.18,100
"2014-09-25 23:49:00",1060291,4.423333,216.5991,4.947649,0.4071308,5.14,0,3.196666,218.4657,3.913011,0.6999016,4.61,0,0,0,13.56,79.34,13.68,11.98,4.458,0.439,0,14.5,13.6,5.388,102.1182,10.18,10.19,10.18,100
"2014-09-25 23:50:00",1060292,3.785333,220.5331,4.224314,0.2955417,4.43,0,2.586,218.5963,4.376766,0.3048891,3,0,0,0,13.61,79.25,13.69,11.99,4.425,0.438,0,14.53,13.6,5.2,102.1203,10.18,10.19,10.18,100
"2014-09-25 23:51:00",1060293,4.318666,219.937,4.861896,0.5844527,5.51,0,3.18,215.7513,7.599276,0.353478,3.76,0,0,0,13.6,79.43,13.69,12.01,4.7,0.576,0,14.54,13.6,5.575,102.1205,10.18,10.18,10.18,100
"2014-09-25 23:52:00",1060294,4.444666,215.7978,3.504761,0.4489672,5,0,3.224667,213.7343,6.410647,0.469338,4.36,0,0,0,13.59,79.89,13.69,12.03,5.042,0.29,0,14.59,13.6,5.513,102.12,10.18,10.18,10.18,100
"2014-09-25 23:53:00",1060295,4.55,218.4675,5.015682,0.5094572,5.49,0,3.456666,218.6088,5.777986,0.4827514,4.41,0,0,0,13.62,79.45,13.74,12.02,4.7,0.421,0,14.61,13.6,5.513,102.1205,10.19,10.19,10.18,100
"2014-09-25 23:54:00",1060296,5.032667,215.7353,4.721461,0.5190564,5.99,0,3.752,211.8078,6.973761,0.5219349,4.78,0,0,0,13.67,79.15,13.79,12.05,4.412,0.609,0,14.62,13.6,5.575,102.1227,10.18,10.18,10.18,100
"2014-09-25 23:55:00",1060297,5.382667,221.9998,3.794397,0.5287277,6.33,0,4.049334,222.7321,6.220356,0.5741598,5.29,0,0,0,13.7,79.08,13.83,12.06,5.7,0.738,0,14.65,13.6,6.95,102.1223,10.18,10.18,10.18,100
"2014-09-25 23:56:00",1060298,4.004,214.803,4.413451,0.3493957,4.67,0,3.004,218.738,5.343628,0.6782606,4.25,0,0,0,13.7,79.27,13.78,12.08,4.542,0.637,0,14.66,13.6,5.7,102.1232,10.18,10.19,10.18,100
"2014-09-25 23:57:00",1060299,4.457334,218.6612,5.515657,0.6649959,5.35,0,3.57,218.2697,4.039062,0.6080132,4.56,0,0,0,13.7,79.31,13.83,12.08,4.971,0.412,0,14.68,13.6,5.825,102.1241,10.18,10.18,10.18,100
"2014-09-25 23:58:00",1060300,3.978667,215.3317,3.822128,0.303444,4.6,0,3.019333,212.6075,9.012487,0.379622,3.78,0,0,0,13.7,79.38,13.81,12.11,4.279,0.735,0,14.7,13.6,5.7,102.1252,10.18,10.19,10.18,100
"2014-09-25 23:59:00",1060301,4.340667,214.2038,4.099987,0.5440032,5.31,0,3.034667,214.743,7.01078,0.6649497,4.39,0,0,0,13.69,79.52,13.79,12.11,3.875,0.337,0,14.72,13.6,4.325,102.1243,10.18,10.19,10.18,100
"2014-09-26 00:00:00",1060302,4.250667,211.5968,5.896256,0.3820029,4.81,0,3.528,208.9441,7.438443,0.4876912,4.29,0,0,0,13.69,79.57,13.8,12.11,3.75,0.362,0,14.74,13.6,4.763,102.1228,10.18,10.18,10.18,100