"2014-09-26 00:01:00",1060303,4.841333,217.1336,4.85394,0.4822014,5.63,0,3.488,217.342,5.969234,0.4883332,4.38,0,0,0,13.7,79.64,13.83,12.11,4.458,0.303,0,14.76,13.6,5.075,102.1235,10.18,10.19,10.18,100
"2014-09-26 00:02:00",1060304,3.964667,214.4598,5.322562,0.4044563,4.46,0,2.946666,212.6776,7.581691,0.447745,3.53,0,0,0,13.7,80.2,13.83,12.16,4.246,0.475,0,14.78,13.6,5.013,102.1231,10.18,10.19,10.18,100
"2014-09-26 00:03:00",1060305,3.987999,213.5403,6.203195,0.3941438,4.53,0,3.058667,213.7942,7.623263,0.5118836,4.2,0,0,0,13.7,80.3,13.79,12.17,4.417,0.528,0,14.8,13.6,5.075,102.1258,10.18,10.18,10.18,100
"2014-09-26 00:04:00",1060306,4.059333,214.3344,4.157524,0.5405609,5.24,0,2.984666,214.3262,7.14672,0.3862101,3.73,0,0,0,13.68,80.3,13.77,12.18,4.587,0.541,0,14.81,13.6,5.513,102.1251,10.18,10.18,10.18,100
"2014-09-26 00:05:00",1060307,3.828667,215.3994,6.235824,0.5714061,4.91,0,3.090667,212.542,8.689424,0.4543489,3.71,0,0,0,13.7,80.1,13.83,12.16,4.617,0.353,0,14.83,13.6,5.075,102.1255,10.18,10.18,10.18,100
"2014-09-26 00:06:00",1060308,4.553333,214.4043,4.727662,0.6641453,5.69,0,3.179333,216.2024,3.708065,0.5479715,4.31,0,0,0,13.72,80.6,13.83,12.16,4.25,0.458,0,14.86,13.6,5.075,102.1265,10.18,10.18,10.18,100
"2014-09-26 00:07:00",1060309,4.138,216.2687,3.835534,0.6081578,5.72,0,3.582,216.0671,4.930381,0.526399,4.41,0,0,0,13.72,80.6,13.83,12.18,4.525,0.346,0,14.87,13.6,4.95,102.1257,10.18,10.18,10.18,100
"2014-09-26 00:08:00",1060310,4.350667,213.7182,8.650018,0.6099668,5.37,0,3.092667,214.6524,8.309614,0.5138024,3.81,0,0,0,13.72,80.4,13.83,12.19,3.842,0.333,0,14.89,13.6,4.388,102.1264,10.18,10.18,10.18,100
"2014-09-26 00:09:00",1060311,3.851334,214.0684,5.636708,0.3124925,4.54,0,2.828,214.2718,8.124879,0.323753,3.53,0,0,0,13.73,80.4,13.85,12.21,4.558,0.607,0,14.9,13.6,5.825,102.1268,10.18,10.18,10.18,100
"2014-09-26 00:10:00",1060312,4.541334,216.9987,5.665741,0.3570969,5.13,0,3.464667,216.0655,6.727139,0.7245216,5.57,0,0,0,13.75,80.4,13.89,12.23,5.812,0.618,0,14.92,13.6,6.45,102.125,10.18,10.18,10.18,100
"2014-09-26 00:11:00",1060313,4.443334,212.5355,7.236396,0.5486427,5.39,0,3.32,212.0155,6.273797,0.5084093,4.35,0,0,0,13.77,80.6,13.9,12.24,5.342,0.684,0,14.94,13.6,6.513,102.1248,10.18,10.18,10.18,100
"2014-09-26 00:12:00",1060314,4.058,209.5394,5.731858,0.5258671,5.53,0,3.066,211.0205,8.459961,0.4998774,3.87,0,0,0,13.78,80.5,13.9,12.25,4.579,0.577,0,14.95,13.6,5.638,102.1234,10.18,10.18,10.18,100
"2014-09-26 00:13:00",1060315,3.464,213.1339,4.950293,0.2664532,3.97,0,2.646,212.7421,7.2562,0.4952817,3.61,0,0,0,13.78,80.5,13.89,12.26,4.696,0.28,0,14.97,13.6,5.325,102.1227,10.18,10.18,10.18,100
"2014-09-26 00:14:00",1060316,4.159333,216.1312,6.37383,0.6376045,5.41,0,2.990666,216.4781,7.203629,0.5726485,3.9,0,0,0,13.79,80.6,13.89,12.28,4.742,0.739,0,14.99,13.6,6.075,102.1236,10.18,10.18,10.18,100
"2014-09-26 00:15:00",1060317,4.068666,213.3905,5.271337,0.3967513,4.7,0,2.955333,212.2019,6.25913,0.3598493,3.52,0,0,0,13.83,80.2,13.95,12.27,4.667,0.331,0,15,13.6,5.2,102.1248,10.18,10.18,10.18,100
"2014-09-26 00:16:00",1060318,4.758,213.2682,5.809617,0.5807145,5.91,0,3.629333,210.5038,7.915156,0.439901,4.42,0,0,0,13.83,80.6,13.96,12.31,4.471,0.259,0,15.02,13.6,4.95,102.1249,10.18,10.18,10.18,100
"2014-09-26 00:17:00",1060319,4.512666,216.0675,3.888677,0.3547482,5.21,0,3.38,213.8012,2.481262,0.5393082,4.51,0,0,0,13.85,80.5,13.96,12.31,4.787,0.353,0,15.04,13.6,5.45,102.1241,10.18,10.18,10.18,100
"2014-09-26 00:18:00",1060320,4.636001,213.4677,2.917555,0.4563157,5.47,0,3.167333,213.4722,5.521155,0.3954822,3.92,0,0,0,13.83,80.6,13.95,12.35,5.342,0.45,0,15.05,13.6,5.95,102.1273,10.18,10.18,10.18,100
"2014-09-26 00:19:00",1060321,4.316667,212.3978,4.867618,0.38925,4.91,0,3.194,210.5929,6.972582,0.5144161,4.04,0,0,0,13.83,81.2,13.95,12.35,4.4,0.509,0,15.04,13.6,5.138,102.1273,10.18,10.18,10.18,100
"2014-09-26 00:20:00",1060322,3.926,216.6848,7.306776,0.6667313,4.88,0,2.903333,216.6756,6.674502,0.5891765,3.72,0,0,0,13.86,80.8,13.94,12.37,4.35,0.714,0,15.06,13.6,5.513,102.1293,10.18,10.18,10.18,100
"2014-09-26 00:21:00",1060323,4.066,214.3946,5.869907,0.6696945,4.93,0,3.293333,210.0166,6.844139,0.5509466,4.36,0,0,0,13.86,80.5,13.95,12.38,4.892,0.568,0,15.07,13.6,6.075,102.1288,10.18,10.18,10.18,100
"2014-09-26 00:22:00",1060324,4.149333,217.3867,5.06165,0.4934162,4.79,0,2.751333,217.0005,5.388404,0.373896,3.44,0,0,0,13.88,80.7,13.95,12.38,4.35,0.582,0,15.09,13.6,5.325,102.132,10.18,10.18,10.18,100
"2014-09-26 00:23:00",1060325,4.248667,211.6017,4.205835,0.4214082,5.16,0,3.149333,211.333,6.525341,0.4386717,3.79,0,0,0,13.86,81.2,13.93,12.41,3.633,0.28,0,15.11,13.6,4.138,102.1322,10.18,10.18,10.18,100
"2014-09-26 00:24:00",1060326,4.046,215.0025,5.09799,0.3776206,5.17,0,2.691333,218.3457,7.032569,0.5609738,4.02,0,0,0,13.87,81,13.94,12.38,4.604,0.768,0,15.12,13.6,5.888,102.1306,10.18,10.18,10.18,100
"2014-09-26 00:25:00",1060327,4.058,211.531,6.348107,0.5071647,4.95,0,3.494667,211.6158,6.852125,0.4528408,4.06,0,0,0,13.88,80.7,13.98,12.4,3.65,0.263,0,15.14,13.6,4.138,102.13,10.18,10.18,10.18,100
"2014-09-26 00:26:00",1060328,3.917333,215.9929,7.114621,0.6246008,4.76,0,2.970666,218.0057,5.930178,0.4923477,3.98,0,0,0,13.91,80.6,14,12.43,4.383,0.527,0,15.15,13.6,5.638,102.1322,10.18,10.18,10.18,100
"2014-09-26 00:27:00",1060329,4.295333,220.6759,7.309921,0.6014522,5.48,0,3.275333,219.3379,5.117392,0.5052374,4.23,0,0,0,13.93,80.8,14,12.46,4.908,0.543,0,15.17,13.6,5.95,102.1339,10.18,10.18,10.18,100
"2014-09-26 00:28:00",1060330,4.118,221.3524,8.364563,0.4994557,4.93,0,2.805333,222.5121,8.877627,0.3496639,3.73,0,0,0,13.93,81,14,12.46,5.046,0.466,0,15.19,13.6,6.388,102.1366,10.18,10.18,10.18,100
"2014-09-26 00:29:00",1060331,4.958,218.1971,4.914294,0.4430229,5.54,0,3.815333,215.5466,8.078002,0.6647492,5.06,0,0,0,13.93,81.4,14.01,12.49,4.792,0.265,0,15.2,13.6,5.325,102.1372,10.18,10.18,10.18,100
"2014-09-26 00:30:00",1060332,4.855332,217.6671,3.751845,0.6320218,5.87,0,3.536,216.9722,7.815105,0.5768512,4.58,0,0,0,13.96,81,14.07,12.49,4.621,0.483,0,15.21,13.6,5.45,102.1383,10.18,10.18,10.18,100
"2014-09-26 00:31:00",1060333,4.517334,214.9541,5.645494,0.6023008,5.16,0,3.676,216.4675,5.096426,0.2916116,4.24,0,0,0,13.99,81.1,14.08,12.52,4.667,0.496,0,15.22,13.6,5.575,102.1379,10.18,10.18,10.18,100
"2014-09-26 00:32:00",1060334,4.616667,213.676,6.178612,0.6377009,5.56,0,3.830667,211.7499,7.474797,0.6101963,4.6,0,0,0,13.97,81.4,14.05,12.54,4.621,0.332,0,15.24,13.6,5.138,102.1374,10.18,10.18,10.18,100
"2014-09-26 00:33:00",1060335,3.974,213.7988,4.547917,0.5368898,5.37,0,3.05,209.4621,6.826763,0.7720535,4.55,0,0,0,13.96,81.9,14,12.53,4.112,0.331,0,15.26,13.6,4.7,102.1398,10.18,10.18,10.18,100
"2014-09-26 00:34:00",1060336,4.550667,215.7326,3.472594,0.507247,5.62,0,3.688667,216.9302,4.579942,0.5804121,5,0,0,0,13.99,81.3,14.07,12.52,5.071,0.478,0,15.27,13.6,5.763,102.139,10.18,10.18,10.18,100
"2014-09-26 00:35:00",1060337,3.667333,214.2673,3.990814,0.423784,4.49,0,2.913334,215.6654,4.959861,0.3895582,3.53,0,0,0,13.98,81,14.07,12.52,4.625,0.365,0,15.29,13.6,5.2,102.1388,10.18,10.18,10.18,100
"2014-09-26 00:36:00",1060338,4.506,216.4065,5.882309,0.6303522,5.58,0,3.314,217.82,7.402933,0.6194923,4.14,0,0,0,13.96,81.6,14.06,12.52,4.771,0.289,0,15.3,13.6,5.2,102.1419,10.18,10.18,10.18,100
"2014-09-26 00:37:00",1060339,4.595334,216.7342,4.022743,0.4598966,5.49,0,3.139333,219.8693,6.289387,0.4963394,4.35,0,0,0,13.99,81,14.09,12.54,5.042,0.578,0,15.31,13.6,6.138,102.1412,10.18,10.18,10.18,100
"2014-09-26 00:38:00",1060340,4.800667,215.2706,5.775425,0.6045324,5.98,0,4.054,217.0748,5.810329,0.5382292,4.86,0,0,0,13.99,81.8,14.07,12.59,4.858,0.56,0,15.34,13.6,5.763,102.1414,10.18,10.18,10.18,100
"2014-09-26 00:39:00",1060341,4.232667,211.599,4.658404,0.4316397,5.2,0,3.408666,212.873,5.859888,0.5392324,4.17,0,0,0,13.99,81.7,14.08,12.59,4.471,0.591,0,15.36,13.6,6.075,102.1433,10.18,10.18,10.18,100
"2014-09-26 00:40:00",1060342,3.782001,210.2038,6.251618,0.5450529,4.73,0,2.832667,212.5971,8.664951,0.4779047,3.6,0,0,0,14,81.5,14.08,12.59,4.562,0.211,0,15.39,13.6,4.888,102.144,10.18,10.18,10.18,100
"2014-09-26 00:41:00",1060343,3.829333,215.3244,6.595301,0.4582498,4.48,0,2.66,217.12,8.899231,0.3897007,3.5,0,0,0,13.99,81.7,14.07,12.6,4.992,0.469,0,15.39,13.6,5.575,102.144,10.18,10.18,10.18,100
"2014-09-26 00:42:00",1060344,4.492,217.9285,4.430804,0.555868,5.37,0,3.212666,218.3939,6.747932,0.547363,4.35,0,0,0,14.01,81.5,14.1,12.6,4.946,0.512,0,15.41,13.6,6.325,102.1448,10.18,10.18,10.18,100
"2014-09-26 00:43:00",1060345,4.152,218.2669,5.419349,0.5117318,5.15,0,2.978667,212.322,7.531806,0.4529145,3.71,0,0,0,14.04,81.7,14.13,12.6,4.321,0.417,0,15.42,13.6,5.013,102.1464,10.18,10.18,10.18,100
"2014-09-26 00:44:00",1060346,3.856667,219.6632,3.698049,0.4250595,4.47,0,3.004,218.7356,4.056189,0.5296766,4.3,0,0,0,14.05,81.3,14.15,12.63,4.462,0.184,0,15.43,13.6,4.825,102.1487,10.18,10.18,10.18,100
"2014-09-26 00:45:00",1060347,4.067333,215.8,2.925506,0.4019862,4.75,0,2.901333,215.0666,4.217612,0.314237,3.65,0,0,0,14.06,81.7,14.15,12.66,4.246,0.434,0,15.44,13.6,5.075,102.1493,10.18,10.18,10.18,100
"2014-09-26 00:46:00",1060348,4.154666,214.2052,5.692708,0.565731,4.98,0,2.874667,213.7313,6.545568,0.4007803,3.9,0,0,0,14.06,81.5,14.13,12.66,4.933,0.268,0,15.46,13.6,5.513,102.1516,10.18,10.18,10.18,100
"2014-09-26 00:47:00",1060349,4.236667,215.4656,3.49857,0.424981,4.95,0,3.285333,214.4093,7.555004,0.5770715,4.04,0,0,0,14.04,82.1,14.11,12.67,4.712,0.609,0,15.47,13.6,5.95,102.1507,10.18,10.18,10.18,100
"2014-09-26 00:48:00",1060350,4.674666,215.8015,3.388911,0.4554978,5.64,0,3.812,213.335,3.976841,0.4768955,4.83,0,0,0,14.04,81.9,14.12,12.67,4.163,0.375,0,15.48,13.6,5.075,102.1516,10.18,10.18,10.18,100
"2014-09-26 00:49:00",1060351,3.598,211.9979,5.569868,0.4091974,4.6,0,2.734,213.799,6.43574,0.4013443,3.37,0,0,0,14.04,82,14.13,12.67,4.379,0.37,0,15.49,13.6,5.138,102.1529,10.18,10.18,10.18,100
"2014-09-26 00:50:00",1060352,4.227333,214.1268,5.446433,0.4063901,4.64,0,2.948,212.5256,6.536323,0.4620129,3.65,0,0,0,14.04,82.3,14.1,12.68,4.45,0.372,0,15.51,13.6,5.325,102.1529,10.18,10.18,10.18,100
"2014-09-26 00:51:00",1060353,3.832,214.6008,3.592153,0.3973278,4.65,0,2.493333,212.2875,6.491324,0.5563532,3.51,0,0,0,14.04,82.2,14.09,12.68,3.929,0.468,0,15.52,13.6,5.013,102.1553,10.18,10.18,10.18,100
"2014-09-26 00:52:00",1060354,3.96,219.5359,4.331865,0.5558057,4.87,0,3.012666,216.695,7.892281,0.5443708,4.01,0,0,0,14.04,82.4,14.11,12.68,4.6,0.507,0,15.53,13.6,5.325,102.1569,10.18,10.18,10.18,100
"2014-09-26 00:53:00",1060355,4.07,210.2683,5.800361,0.7936498,5.68,0,3.021333,208.3416,7.876742,0.4146302,3.67,0,0,0,14.05,82.1,14.13,12.7,3.837,0.398,0,15.54,13.6,4.7,102.1563,10.18,10.18,10.18,100
"2014-09-26 00:54:00",1060356,4.178,210.403,6.414312,0.6172865,5.1,0,3.194667,210.0071,5.794001,0.5020208,4.08,0,0,0,14.08,81.7,14.16,12.7,4.421,0.459,0,15.55,13.6,5.013,102.1569,10.18,10.18,10.18,100
"2014-09-26 00:55:00",1060357,3.580667,211.1337,3.007843,0.32917,4.08,0,2.801333,212.9995,3.811945,0.4236802,3.44,0,0,0,14.07,81.9,14.14,12.71,4.275,0.428,0,15.56,13.6,5.138,102.1595,10.18,10.18,10.18,100
"2014-09-26 00:56:00",1060358,3.847333,212.6074,7.55524,0.3697831,4.58,0,2.712,211.0884,8.323139,0.4529047,3.74,0,0,0,14.07,82.2,14.14,12.74,4.529,0.435,0,15.58,13.6,5.075,102.1568,10.18,10.18,10.18,100
"2014-09-26 00:57:00",1060359,3.713334,207.3942,6.598162,0.3584535,4.29,0,2.548,209.0136,8.471046,0.547591,3.84,0,0,0,14.06,82.4,14.14,12.75,4.379,0.487,0,15.58,13.6,5.325,102.1561,10.18,10.18,10.18,100
"2014-09-26 00:58:00",1060360,3.703333,208.5995,4.713603,0.6260847,4.93,0,2.830667,204.0088,7.039292,0.4933892,3.88,0,0,0,14.06,82.4,14.14,12.74,4.012,0.247,0,15.59,13.6,4.7,102.1552,10.18,10.18,10.18,100
"2014-09-26 00:59:00",1060361,3.878,212.6774,6.493013,0.32206,4.33,0,2.914,208.4849,8.549724,0.5075668,3.69,0,0,0,14.07,82.3,14.14,12.73,4.046,0.335,0,15.6,13.6,4.513,102.1565,10.18,10.18,10.18,100
"2014-09-26 01:00:00",1060362,4.1,215.8007,4.547117,0.4856061,4.83,0,2.912667,212.135,4.615197,0.6749465,3.89,0,0,0,14.07,82.1,14.14,12.74,3.983,0.43,0,15.62,13.6,4.95,102.1557,10.18,10.18,10.18,100
"2014-09-26 01:01:00",1060363,3.678,219.4649,5.363272,0.2737688,4.15,0,2.753333,218.6092,6.638212,0.3848751,3.58,0,0,0,14.07,82.6,14.14,12.75,4.329,0.553,0,15.63,13.6,4.95,102.1556,10.18,10.18,10.18,100
"2014-09-26 01:02:00",1060364,3.794,214.9268,5.93563,0.4303301,4.75,0,3.206666,218.4002,7.288425,0.5138959,4.09,0,0,0,14.07,82.5,14.14,12.77,3.946,0.385,0,15.63,13.6,4.638,102.1532,10.18,10.18,10.18,100
"2014-09-26 01:03:00",1060365,3.852666,214.476,6.932866,0.5080218,4.79,0,2.914,213.0761,6.272553,0.3018786,3.46,0,0,0,14.06,82.8,14.14,12.77,4.121,0.419,0,15.64,13.6,4.825,102.1521,10.18,10.18,10.18,100
"2014-09-26 01:04:00",1060366,4.38,214.5251,6.025155,0.5011852,5.1,0,3.404,211.601,5.147401,0.723038,4.77,0,0,0,14.07,82.8,14.14,12.78,4.458,0.605,0,15.65,13.6,5.388,102.151,10.18,10.18,10.18,100
"2014-09-26 01:05:00",1060367,3.533333,212.4974,8.396495,0.4574081,4.54,0,3.013333,209.8764,7.610387,0.4719275,4.03,0,0,0,14.08,82.6,14.15,12.78,4.867,0.338,0,15.66,13.6,5.45,102.1514,10.18,10.18,10.18,100
"2014-09-26 01:06:00",1060368,4.306,212.2656,5.480398,0.5000773,5.09,0,2.986667,214.1328,9.3673,0.4424125,3.74,0,0,0,14.09,82.9,14.17,12.79,4.412,0.728,0,15.68,13.6,5.575,102.1478,10.18,10.18,10.18,100
"2014-09-26 01:07:00",1060369,4.075334,214.2595,4.547183,0.2329482,4.6,0,2.794,209.6674,5.459203,0.3825668,3.46,0,0,0,14.09,82.4,14.18,12.77,3.9,0.319,0,15.68,13.6,4.325,102.1501,10.18,10.18,10.18,100
"2014-09-26 01:08:00",1060370,3.616667,219.4312,8.048393,0.4414018,4.56,0,2.521333,216.093,7.443545,0.424686,3.5,0,0,0,14.1,82.5,14.21,12.77,4.437,0.534,0,15.69,13.6,5.2,102.1494,10.18,10.18,10.18,100
"2014-09-26 01:09:00",1060371,4.034666,212.7394,10.06997,0.5254948,4.85,0,3.057333,209.4652,9.110249,0.6485519,4.09,0,0,0,14.12,82.4,14.21,12.78,3.933,0.425,0,15.7,13.6,4.513,102.1495,10.18,10.18,10.18,100
"2014-09-26 01:10:00",1060372,4.612,215.6627,5.012365,0.4014838,5.2,0,3.284667,216.7248,5.820196,0.4807476,4.21,0,0,0,14.11,82.5,14.21,12.79,3.729,0.345,0,15.71,13.6,4.263,102.1467,10.18,10.18,10.18,100
"2014-09-26 01:11:00",1060373,4.268,216.9368,4.874583,0.5836918,5.15,0,3.111333,214.8011,8.141228,0.4554831,4.13,0,0,0,14.11,82.5,14.2,12.8,4.642,0.471,0,15.72,13.6,5.325,102.1477,10.18,10.18,10.18,100
"2014-09-26 01:12:00",1060374,4.109333,218.9981,5.840894,0.3551988,4.68,0,3.227333,215.3408,7.061667,0.4944285,4.01,0,0,0,14.1,82.9,14.2,12.8,5.187,0.421,0,15.73,13.6,6.013,102.149,10.18,10.18,10.18,100
"2014-09-26 01:13:00",1060375,4.421333,213.6754,5.991038,0.3174454,5.05,0,3.600667,217.4681,3.947156,0.5893891,4.88,0,0,0,14.12,82.8,14.21,12.82,5.067,0.463,0,15.73,13.6,5.7,102.1478,10.18,10.18,10.18,100
"2014-09-26 01:14:00",1060376,4.124667,212.3418,8.347634,0.5114668,4.94,0,3.106667,211.7398,6.65353,0.5050237,3.96,0,0,0,14.13,82.6,14.21,12.81,4.742,0.6,0,15.74,13.6,5.888,102.1499,10.18,10.18,10.18,100
"2014-09-26 01:15:00",1060377,3.856667,213.5933,8.21823,0.5104986,4.85,0,2.978,217.7322,5.648671,0.389242,3.65,0,0,0,14.14,82.6,14.25,12.81,4.496,0.471,0,15.75,13.6,5.325,102.1516,10.18,10.18,10.18,100
"2014-09-26 01:16:00",1060378,4.576667,217.8651,4.542641,0.542484,5.7,0,2.992,217.0703,4.970007,0.5628404,4.38,0,0,0,14.16,82.6,14.28,12.85,4.187,0.494,0,15.75,13.6,5.325,102.151,10.18,10.18,10.18,100
"2014-09-26 01:17:00",1060379,4.432,215.6015,3.136069,0.4503362,5.16,0,3.445333,214.8667,3.72101,0.7035137,4.38,0,0,0,14.15,82.7,14.24,12.87,4.304,0.351,0,15.76,13.6,5.013,102.1494,10.18,10.18,10.18,100
"2014-09-26 01:18:00",1060380,4.353333,215.2642,4.682023,0.4689799,5.45,0,3.204,213.8578,7.295624,0.3874326,4.23,0,0,0,14.16,83,14.21,12.87,4.771,0.87,0,15.77,13.6,6.325,102.1492,10.18,10.18,10.18,100
"2014-09-26 01:19:00",1060381,4.421333,214.3402,6.551995,0.4029701,5.05,0,3.286667,214.2043,8.005875,0.4767482,4.12,0,0,0,14.17,83,14.24,12.88,5.108,0.614,0,15.77,13.6,5.95,102.1473,10.18,10.18,10.18,100
"2014-09-26 01:20:00",1060382,4.704667,216.4663,2.917824,0.3216596,5.23,0,3.606667,216.0707,5.332856,0.3088401,4.14,0,0,0,14.16,82.8,14.27,12.87,5.225,0.512,0,15.78,13.6,6.2,102.1456,10.18,10.18,10.18,100
"2014-09-26 01:21:00",1060383,4.244667,214.9366,4.917395,0.5411699,5.06,0,2.920666,214.0003,5.110271,0.6882486,4.17,0,0,0,14.17,83,14.28,12.87,4.237,0.416,0,15.8,13.6,4.763,102.1463,10.18,10.18,10.18,100
"2014-09-26 01:22:00",1060384,4.247333,215.3322,4.583932,0.4339042,4.89,0,3.155334,213.2957,9.380519,0.5804235,3.98,0,0,0,14.17,82.8,14.28,12.87,3.983,0.419,0,15.8,13.6,4.888,102.1449,10.18,10.18,10.18,100
"2014-09-26 01:23:00",1060385,4.039334,215.1321,4.191168,0.4311143,4.74,0,2.901333,214.7979,7.051962,0.5867296,3.99,0,0,0,14.17,82.7,14.27,12.87,4.496,0.531,0,15.82,13.6,5.513,102.1469,10.18,10.18,10.18,100
"2014-09-26 01:24:00",1060386,4.022,214.8807,8.030267,0.5543548,5.04,0,2.872667,214.0002,9.811014,0.7984441,4.72,0,0,0,14.17,83,14.27,12.87,5.075,0.298,0,15.82,13.6,5.575,102.144,10.18,10.18,10.18,100
"2014-09-26 01:25:00",1060387,4.409333,213.4547,5.477881,0.4625503,5.47,0,3.390667,213.667,7.395299,0.8489324,5.13,0,0,0,14.18,82.8,14.28,12.88,4.504,0.474,0,15.82,13.6,5.013,102.1423,10.18,10.18,10.18,100
"2014-09-26 01:26:00",1060388,4.208666,216.3273,5.334813,0.7227527,5.72,0,3.396667,216.2041,5.668177,0.6980227,4.48,0,0,0,14.17,83.1,14.28,12.89,4.433,0.765,0,15.83,13.6,5.325,102.1444,10.18,10.18,10.18,100
"2014-09-26 01:27:00",1060389,3.800667,219.0631,4.970027,0.4746713,4.7,0,3.065334,217.6001,5.26272,0.6224561,4.58,0,0,0,14.17,83.1,14.28,12.89,4.65,0.399,0,15.84,13.6,5.2,102.1462,10.18,10.18,10.18,100
"2014-09-26 01:28:00",1060390,3.789333,217.1387,6.23481,0.4148328,4.66,0,2.821333,216.0015,5.05881,0.4120011,3.45,0,0,0,14.17,83.4,14.26,12.91,4.267,0.458,0,15.85,13.6,4.825,102.1441,10.18,10.18,10.18,100
"2014-09-26 01:29:00",1060391,4.507333,218.3294,4.933671,0.5189279,5.37,0,3.360667,215.5959,5.627015,0.4064885,4.15,0,0,0,14.17,83.2,14.26,12.9,5.029,0.729,0,15.85,13.6,6.263,102.1451,10.18,10.18,10.18,100
"2014-09-26 01:30:00",1060392,4.046,216.0678,3.783597,0.5980613,4.86,0,3.292667,216.4013,5.995285,0.3662688,3.8,0,0,0,14.17,83.3,14.28,12.92,4.933,0.405,0,15.87,13.6,5.763,102.146,10.18,10.18,10.18,100
"2014-09-26 01:31:00",1060393,4.58,217.4832,5.327259,0.5253062,5.34,0,3.421333,219.866,6.806815,0.4912144,4.55,0,0,0,14.17,83.4,14.28,12.93,4.65,0.476,0,15.87,13.6,5.388,102.146,10.18,10.18,10.18,100
"2014-09-26 01:32:00",1060394,4.299333,216.5952,5.811873,0.2810329,4.72,0,2.843333,216.7896,6.478848,0.3306491,3.56,0,0,0,14.18,83.5,14.28,12.94,4.704,0.525,0,15.87,13.6,5.7,102.1456,10.18,10.18,10.18,100
"2014-09-26 01:33:00",1060395,4.034666,214.9372,6.122005,0.5533156,4.89,0,3.322666,214.0688,5.130011,0.4350703,4.24,0,0,0,14.19,83.2,14.28,12.93,4.117,0.332,0,15.87,13.6,4.763,102.1445,10.18,10.18,10.18,100
"2014-09-26 01:34:00",1060396,3.976,210.2572,5.416077,0.5329765,5,0,2.907333,213.9374,6.966577,0.4825967,3.64,0,0,0,14.18,83.6,14.28,12.94,4.246,0.555,0,15.88,13.6,5.575,102.145,10.18,10.18,10.18,100
"2014-09-26 01:35:00",1060397,4.326667,217.9321,4.185751,0.5172449,5.09,0,2.888,213.935,6.651687,0.4312494,3.9,0,0,0,14.18,83.6,14.28,12.95,4.408,0.617,0,15.9,13.6,5.575,102.1418,10.18,10.18,10.18,100
"2014-09-26 01:36:00",1060398,4.726666,216.6688,4.172967,0.6276588,5.82,0,3.558,214.1951,5.607315,0.3509454,4.3,0,0,0,14.18,83.6,14.29,12.95,4.908,0.499,0,15.9,13.6,5.825,102.1411,10.18,10.18,10.18,100
"2014-09-26 01:37:00",1060399,4.879333,212.7997,5.945309,0.4535852,5.9,0,3.863333,218.2705,6.324765,0.6628993,5.22,0,0,0,14.19,83.5,14.29,12.96,4.912,0.53,0,15.9,13.6,5.825,102.1389,10.18,10.18,10.18,100
"2014-09-26 01:38:00",1060400,4.950666,216.8666,6.182796,0.3503231,5.65,0,3.616667,215.6695,8.277948,0.3316558,4.13,0,0,0,14.21,83.6,14.3,13,4.508,0.487,0,15.92,13.6,5.7,102.1382,10.18,10.18,10.18,100
"2014-09-26 01:39:00",1060401,4.284667,222.3832,8.04827,0.5610331,5.49,0,3.442667,218.9317,5.6608,0.7775473,4.57,0,0,0,14.23,83.5,14.35,13.01,4.987,0.588,0,15.92,13.6,5.7,102.1387,10.18,10.18,10.18,100
"2014-09-26 01:40:00",1060402,4.836667,217.5349,4.300707,0.5037283,5.67,0,3.577333,219.8146,8.219259,0.6766531,5.1,0,0,0,14.23,83.7,14.31,13.02,4.383,0.4,0,15.92,13.6,5.2,102.1381,10.18,10.18,10.18,100
"2014-09-26 01:41:00",1060403,4.006667,213.4697,4.160215,0.6445016,5.34,0,3.28,213.3422,5.693159,0.5834038,4.32,0,0,0,14.23,84.2,14.28,13.01,4.658,0.562,0,15.93,13.6,5.45,102.1408,10.18,10.18,10.18,100
"2014-09-26 01:42:00",1060404,4.322667,218.2663,5.48241,0.3496372,4.87,0,2.924667,215.3361,7.322338,0.4212184,3.71,0,0,0,14.21,84.1,14.29,13.02,4.487,0.498,0,15.93,13.6,5.388,102.1401,10.18,10.18,10.18,100
"2014-09-26 01:43:00",1060405,4.550667,218.066,3.6778,0.6817083,5.77,0,3.030667,217.8028,4.900203,0.6863669,4.3,0,0,0,14.2,83.9,14.28,13.02,4.242,0.302,0,15.94,13.6,4.7,102.141,10.18,10.18,10.18,100
"2014-09-26 01:44:00",1060406,4.649333,222.13,4.078784,0.4183055,5.33,0,3.584,218.0897,7.523654,0.3849468,4.33,0,0,0,14.21,84.1,14.28,13.01,5.242,0.591,0,15.95,13.6,6.2,102.1403,10.18,10.18,10.18,100
"2014-09-26 01:45:00",1060407,4.107334,218.5448,5.955917,0.4148971,4.84,0,2.934667,217.9339,6.368608,0.452988,4,0,0,0,14.23,84,14.29,13.03,4.921,0.301,0,15.96,13.6,5.513,102.1366,10.18,10.18,10.18,100
"2014-09-26 01:46:00",1060408,4.506,215.2694,4.087755,0.8981298,5.76,0,3.324667,213.0767,6.603791,0.5631917,4.26,0,0,0,14.22,84,14.27,13.03,4.837,0.499,0,15.97,13.6,5.638,102.1373,10.18,10.18,10.18,100
"2014-09-26 01:47:00",1060409,4.326001,217.1329,5.963795,0.631071,5.25,0,3.486667,219.9971,4.484855,0.5772078,4.43,0,0,0,14.22,84,14.3,13.03,5.446,0.528,0,15.97,13.6,6.45,102.1363,10.18,10.18,10.18,100
"2014-09-26 01:48:00",1060410,3.814667,214.4622,6.538983,0.6679407,5.45,0,2.796,213.7894,7.346935,0.5665074,4.08,0,0,0,14.23,84.2,14.31,13.04,5.329,0.66,0,15.97,13.6,6.763,102.1367,10.18,10.18,10.18,100
"2014-09-26 01:49:00",1060411,4.188,218.0639,6.037063,0.6741631,5.71,0,3.323334,216.4648,5.121544,0.6714131,4.79,0,0,0,14.24,84.1,14.35,13.04,5.267,0.387,0,15.97,13.6,5.825,102.1331,10.18,10.18,10.18,100
"2014-09-26 01:50:00",1060412,4.338667,213.3333,4.627895,0.4084421,5.13,0,3.278667,209.5317,6.679551,0.4735943,3.9,0,0,0,14.25,83.9,14.34,13.04,4.596,0.388,0,15.97,13.6,5.263,102.131,10.18,10.18,10.18,100
"2014-09-26 01:51:00",1060413,4.516,214.2668,5.740347,0.5726873,5.72,0,3.275333,215.7924,9.153142,0.6668119,4.15,0,0,0,14.23,84.2,14.29,13.05,5.433,0.795,0,15.98,13.6,6.638,102.1304,10.18,10.18,10.18,100
"2014-09-26 01:52:00",1060414,4.162667,213.266,4.680112,0.3902045,4.71,0,2.916,212.0028,5.057293,0.5373738,4.14,0,0,0,14.22,84.4,14.27,13.05,5.192,0.487,0,16,13.6,6.013,102.1289,10.18,10.18,10.18,100
"2014-09-26 01:53:00",1060415,4.544,213.8662,4.757145,0.3422046,5.13,0,2.908666,214.6651,6.706121,0.572024,4.22,0,0,0,14.23,84.3,14.27,13.05,5.292,0.451,0,16,13.6,6.263,102.1281,10.18,10.18,10.18,100
"2014-09-26 01:54:00",1060416,4.582666,214.677,6.61118,0.5104177,5.65,0,3.154,212.2601,6.821052,0.6379111,4.45,0,0,0,14.22,84.4,14.27,13.06,5.129,0.686,0,16,13.6,6.825,102.1287,10.18,10.18,10.18,100
"2014-09-26 01:55:00",1060417,4.95,215.2697,3.676013,0.6214285,6.27,0,3.914666,212.8698,5.348307,0.6363318,4.91,0,0,0,14.21,84.4,14.27,13.06,5.067,0.524,0,16.01,13.6,5.825,102.1269,10.18,10.18,10.18,100
"2014-09-26 01:56:00",1060418,4.223333,214.7995,2.343445,0.3937286,4.84,0,2.943333,211.9941,5.689384,0.3811153,3.55,0,0,0,14.23,84.3,14.33,13.04,5.054,0.742,0,16.02,13.6,6.638,102.1276,10.18,10.18,10.18,100
"2014-09-26 01:57:00",1060419,4.371333,213.5334,2.825087,0.3443616,4.77,0,2.979333,209.9364,7.720611,0.4357747,3.63,0,0,0,14.23,84.5,14.34,13.06,4.558,0.383,0,16.02,13.59,5.263,102.1263,10.18,10.18,10.18,100
"2014-09-26 01:58:00",1060420,4.708,211.867,5.779793,0.4660214,5.34,0,3.55,211.4696,5.7648,0.5189476,4.43,0,0,0,14.23,84.3,14.32,13.07,4.758,0.561,0,16.02,13.6,5.888,102.1262,10.18,10.18,10.18,100
"2014-09-26 01:59:00",1060421,4.767334,217.3328,4.042975,0.6531203,5.96,0,3.761333,217.5335,7.589391,0.6722586,5.23,0,0,0,14.25,84.2,14.33,13.08,5.158,0.619,0,16.02,13.6,6.013,102.1252,10.18,10.18,10.18,100
"2014-09-26 02:00:00",1060422,4.490667,214.1995,3.77973,0.5761883,5.65,0,3.313334,212.8745,5.459149,0.6298006,4.33,0,0,0,14.23,84.5,14.32,13.08,5.242,0.676,0,16.02,13.6,6.263,102.1232,10.18,10.18,10.18,100
"2014-09-26 02:01:00",1060423,4.114666,216.5162,6.571421,0.4437399,5.27,0,2.892667,216.3981,5.144915,0.3330759,3.43,0,0,0,14.24,84.3,14.33,13.07,5.292,0.41,0,16.02,13.6,6.138,102.1235,10.18,10.18,10.18,100
"2014-09-26 02:02:00",1060424,4.941999,216.1987,3.952525,0.4632379,5.88,0,3.473333,213.5213,6.771715,0.521813,4.37,0,0,0,14.24,84.5,14.33,13.08,4.662,0.373,0,16.03,13.6,5.325,102.123,10.18,10.18,10.18,100
"2014-09-26 02:03:00",1060425,4.715333,213.6013,4.699713,0.5213555,5.57,0,3.749333,218.002,6.247148,0.5882229,5.07,0,0,0,14.24,84.4,14.33,13.08,5.046,0.415,0,16.03,13.6,5.763,102.1231,10.18,10.18,10.18,100
"2014-09-26 02:04:00",1060426,4.188666,213.0689,3.853559,0.3267387,4.87,0,3.386,214.0646,5.382225,0.3445925,4.16,0,0,0,14.23,84.6,14.31,13.09,4.517,0.414,0,16.04,13.6,5.45,102.1226,10.18,10.18,10.18,100
"2014-09-26 02:05:00",1060427,4.778,217.2009,4.051781,0.4687317,5.76,0,3.639333,216.9339,5.729209,0.4360194,4.2,0,0,0,14.22,84.8,14.27,13.08,5.408,0.391,0,16.04,13.6,6.263,102.1213,10.18,10.18,10.18,100
"2014-09-26 02:06:00",1060428,4.571333,213.4698,4.159673,0.3854844,5.19,0,3.526666,217.2007,6.228221,0.3915212,4.6,0,0,0,14.23,84.6,14.29,13.08,4.9,0.372,0,16.04,13.6,5.638,102.1193,10.18,10.18,10.18,100
"2014-09-26 02:07:00",1060429,3.859333,214.5959,4.657011,0.3875645,4.77,0,2.884,215.7947,7.112061,0.4943251,4.23,0,0,0,14.23,84.7,14.31,13.1,5.467,0.326,0,16.04,13.6,6.013,102.1171,10.18,10.18,10.18,100
"2014-09-26 02:08:00",1060430,4.5,218.7967,5.69354,0.5044866,5.32,0,3.219333,217.9332,6.616246,0.3619846,3.79,0,0,0,14.23,84.5,14.31,13.09,4.733,0.481,0,16.05,13.6,5.7,102.1191,10.18,10.18,10.18,100
"2014-09-26 02:09:00",1060431,4.345334,217.9366,6.596305,0.4749017,5.06,0,3.116667,217.7864,8.836264,0.4230629,3.7,0,0,0,14.23,84.7,14.29,13.11,4.971,0.411,0,16.07,13.6,5.763,102.1185,10.18,10.18,10.18,100
"2014-09-26 02:10:00",1060432,4.370667,214.6689,4.495973,0.653549,6.09,0,3.404,211.6735,4.985383,0.2963961,4.07,0,0,0,14.23,85,14.26,13.11,4.8,0.509,0,16.07,13.6,5.575,102.1166,10.18,10.18,10.18,100
"2014-09-26 02:11:00",1060433,4.322,212.2007,4.444291,0.3822251,4.87,0,3.322667,208.9323,4.138347,0.6735821,4.61,0,0,0,14.23,84.9,14.31,13.11,4.429,0.638,0,16.07,13.6,5.388,102.114,10.18,10.18,10.18,100
"2014-09-26 02:12:00",1060434,4.090001,215.8638,4.908386,0.2928936,4.82,0,2.965333,212.9408,7.537398,0.3968352,3.74,0,0,0,14.23,84.8,14.33,13.11,4.7,0.465,0,16.07,13.6,5.325,102.1168,10.18,10.18,10.18,100
"2014-09-26 02:13:00",1060435,3.602,215.9264,5.293998,0.3746679,4.18,0,2.947333,218.4646,4.727808,0.2748446,3.36,0,0,0,14.23,84.8,14.32,13.13,5.292,0.535,0,16.07,13.6,6.013,102.118,10.18,10.18,10.18,100
"2014-09-26 02:14:00",1060436,4.562667,213.9329,2.743322,0.394723,5.15,0,3.436667,213.9516,6.901073,0.573686,4.56,0,0,0,14.22,84.8,14.26,13.12,5.417,0.499,0,16.07,13.6,6.138,102.1206,10.18,10.18,10.18,100
"2014-09-26 02:15:00",1060437,4.269333,208.7334,2.885702,0.5574282,5.14,0,2.984,209.1302,6.874074,0.4638506,3.73,0,0,0,14.22,85,14.26,13.11,5.067,0.444,0,16.07,13.6,5.7,102.1214,10.18,10.18,10.18,100
"2014-09-26 02:16:00",1060438,5.115333,213.2694,5.022543,0.5932831,5.93,0,3.921333,212.7332,5.879476,0.6418085,5.33,0,0,0,14.22,84.9,14.29,13.1,4.633,0.474,0,16.07,13.6,5.325,102.1202,10.18,10.18,10.18,100
"2014-09-26 02:17:00",1060439,5.046,213.2008,3.543066,0.3336225,5.62,0,3.522667,212.8693,4.715543,0.744513,4.62,0,0,0,14.23,84.7,14.33,13.09,4.604,0.728,0,16.07,13.6,5.638,102.1193,10.18,10.18,10.18,100
"2014-09-26 02:18:00",1060440,4.705333,215.94,6.74003,0.4770725,5.79,0,3.657333,213.9444,8.825552,0.4786156,4.32,0,0,0,14.22,84.7,14.32,13.1,4.717,0.373,0,16.09,13.6,5.388,102.1191,10.18,10.18,10.18,100
"2014-09-26 02:19:00",1060441,5.13,208.8028,5.265806,0.6866828,5.97,0,3.700667,207.53,9.236311,0.7604776,5,0,0,0,14.23,84.7,14.29,13.09,4.567,0.335,0,16.09,13.6,5.075,102.1194,10.18,10.18,10.18,100
"2014-09-26 02:20:00",1060442,4.801333,211.4716,5.711928,0.5232318,5.79,0,3.584667,209.8006,4.678157,0.6009312,4.98,0,0,0,14.23,84.8,14.32,13.08,4.892,0.578,0,16.09,13.6,5.513,102.1202,10.18,10.18,10.18,100
"2014-09-26 02:21:00",1060443,4.924667,214.4645,8.133766,0.642473,6.49,0,3.580666,214.966,9.625959,0.7709169,4.78,0,0,0,14.23,84.6,14.32,13.08,5.296,0.584,0,16.09,13.6,6.575,102.1247,10.18,10.18,10.18,100
"2014-09-26 02:22:00",1060444,5.670667,213.864,4.740954,0.5986035,7.07,0,4.807333,213.0661,3.585263,0.5571769,5.59,0,0,0,14.24,84.2,14.33,13.07,5.358,0.632,0,16.09,13.6,6.638,102.122,10.18,10.18,10.18,100
"2014-09-26 02:23:00",1060445,4.887334,213.3999,3.178612,0.5686178,5.79,0,3.85,210.1321,5.173492,0.7606227,5.45,0,0,0,14.24,84.4,14.33,13.08,4.892,0.343,0,16.09,13.6,5.388,102.1228,10.18,10.18,10.18,100
"2014-09-26 02:24:00",1060446,4.565333,210.3335,3.358998,0.3292186,5,0,3.15,206.8649,5.132869,0.5885122,4.13,0,0,0,14.23,84.7,14.33,13.09,4.929,0.382,0,16.09,13.6,5.45,102.1217,10.18,10.18,10.18,100
"2014-09-26 02:25:00",1060447,4.267333,213.5977,4.482445,0.4866548,5.46,0,3.133333,213.0807,8.167347,0.6107227,4.51,0,0,0,14.24,84.6,14.33,13.09,4.654,0.515,0,16.09,13.6,5.638,102.1232,10.18,10.18,10.18,100
"2014-09-26 02:26:00",1060448,5.143334,216.5998,2.24491,0.4410543,5.83,0,3.792666,217.8622,4.685402,0.5120087,4.57,0,0,0,14.24,84.3,14.33,13.09,5.896,0.364,0,16.11,13.6,6.825,102.1224,10.18,10.18,10.18,100
"2014-09-26 02:27:00",1060449,4.744667,213.8664,5.486613,0.4794422,5.62,0,3.528,212.9354,6.3797,0.6132123,4.58,0,0,0,14.23,84.6,14.29,13.1,4.771,0.322,0,16.11,13.6,5.263,102.1231,10.18,10.18,10.18,100
"2014-09-26 02:28:00",1060450,4.774,216.5916,5.567675,0.4408599,5.52,0,3.304,214.8703,8.217613,0.6924142,4.42,0,0,0,14.22,84.8,14.27,13.09,5.833,0.639,0,16.12,13.6,6.763,102.1231,10.18,10.18,10.18,100
"2014-09-26 02:29:00",1060451,4.365333,212.8252,7.740414,0.4923395,5.19,0,2.913334,212.5971,6.640474,0.4306223,3.88,0,0,0,14.21,84.9,14.27,13.08,5.529,0.608,0,16.12,13.6,6.7,102.1264,10.18,10.18,10.18,100
"2014-09-26 02:30:00",1060452,4.673334,214.1354,4.301872,0.5249084,5.37,0,3.14,212.9386,4.692887,0.847805,5.3,0,0,0,14.23,84.5,14.32,13.07,4.854,0.657,0,16.12,13.6,6.263,102.1249,10.18,10.18,10.18,100
"2014-09-26 02:31:00",1060453,5.018667,216.4667,3.574795,0.331499,5.69,0,3.994667,217.659,6.676383,0.5501378,5.11,0,0,0,14.23,84.5,14.32,13.08,5.354,0.574,0,16.12,13.6,6.45,102.1231,10.18,10.18,10.18,100
"2014-09-26 02:32:00",1060454,5.197999,219.2645,4.023231,0.4854304,5.96,0,4.427333,216.7284,5.909605,0.5282104,5.06,0,0,0,14.21,84.7,14.28,13.09,5.342,0.451,0,16.12,13.6,6.263,102.1244,10.18,10.18,10.18,100
"2014-09-26 02:33:00",1060455,5.525332,217.1327,2.728889,0.4789275,6.31,0,3.975333,216.3318,3.959821,0.6759573,5.14,0,0,0,14.21,84.9,14.27,13.08,5.6,0.483,0,16.12,13.6,6.575,102.1228,10.18,10.18,10.18,100
"2014-09-26 02:34:00",1060456,5.204,218.6661,4.12475,0.4496191,5.86,0,4.189333,217.3966,5.211367,0.5556914,5.03,0,0,0,14.22,84.8,14.29,13.07,5.796,0.634,0,16.12,13.6,6.638,102.1236,10.18,10.18,10.18,100
"2014-09-26 02:35:00",1060457,5.406,218.4015,5.412294,0.3373385,5.87,0,4.278,220.8659,4.585068,0.6502636,5.5,0,0,0,14.22,84.6,14.32,13.08,5.533,0.461,0,16.12,13.6,6.2,102.1206,10.18,10.18,10.18,100
"2014-09-26 02:36:00",1060458,5.212,218.9323,4.201326,0.8771788,6.77,0,4.256666,220.1261,4.613556,0.6519578,5.3,0,0,0,14.21,84.6,14.29,13.09,5.658,0.621,0,16.12,13.6,6.388,102.1185,10.18,10.18,10.18,100
"2014-09-26 02:37:00",1060459,4.434,219.4656,6.424329,0.4666733,5.11,0,3.556667,216.1913,5.758811,0.5054591,4.43,0,0,0,14.2,84.7,14.26,13.09,5.179,0.639,0,16.12,13.6,6.138,102.1181,10.18,10.18,10.18,100
"2014-09-26 02:38:00",1060460,5.140666,221.732,4.931418,0.6025442,5.77,0,3.758,219.0664,5.578652,0.7662915,5.17,0,0,0,14.21,85,14.27,13.09,5.4,0.566,0,16.13,13.6,6.325,102.1174,10.18,10.18,10.18,100
"2014-09-26 02:39:00",1060461,5.166,217.6668,4.124655,0.628244,6.49,0,3.669333,217.1997,4.458771,0.829831,5.24,0,0,0,14.21,84.9,14.27,13.09,5.642,0.452,0,16.13,13.6,6.513,102.1183,10.18,10.18,10.18,100
"2014-09-26 02:40:00",1060462,5.366,221.134,4.013212,0.7234897,6.55,0,4.08,220.2085,6.466028,0.7846698,5.29,0,0,0,14.22,84.5,14.31,13.08,6.071,0.633,0,16.13,13.6,7.2,102.1185,10.18,10.18,10.18,100
"2014-09-26 02:41:00",1060463,5.587999,224.403,4.988973,0.7357826,6.63,0,4.212,224.194,5.999281,0.7570927,5.73,0,0,0,14.23,84.8,14.31,13.11,6.158,0.419,0,16.13,13.6,6.7,102.1135,10.18,10.18,10.18,100
"2014-09-26 02:42:00",1060464,5.022667,217.8023,3.934676,0.3128677,5.52,0,3.621334,214.3392,6.297419,0.6281706,4.86,0,0,0,14.2,85,14.25,13.12,5.6,0.424,0,16.14,13.6,6.575,102.1149,10.18,10.18,10.18,100
"2014-09-26 02:43:00",1060465,5.606666,214.9982,5.460484,0.6729702,6.75,0,3.754,215.9274,7.050839,0.5708568,4.75,0,0,0,14.19,85.2,14.25,13.11,4.871,0.515,0,16.14,13.6,5.888,102.1127,10.18,10.18,10.18,100
"2014-09-26 02:44:00",1060466,5.562666,214.0657,3.086344,0.5223085,6.39,0,4.639334,212.0654,3.88941,0.367577,5.18,0,0,0,14.22,84.7,14.31,13.09,5.137,0.418,0,16.14,13.6,6.138,102.1106,10.18,10.18,10.18,100
"2014-09-26 02:45:00",1060467,4.614666,215.0023,3.810709,0.4694375,5.63,0,3.452,209.7032,8.200867,0.2768682,3.98,0,0,0,14.23,84.8,14.32,13.1,5.212,0.382,0,16.14,13.6,6.013,102.1133,10.18,10.18,10.18,100
"2014-09-26 02:46:00",1060468,4.942667,218.2669,3.922807,0.4998061,6,0,3.924,221.0658,4.462561,0.5762846,5.06,0,0,0,14.21,84.7,14.3,13.1,5.429,0.421,0,16.14,13.6,5.95,102.1142,10.18,10.18,10.18,100
"2014-09-26 02:47:00",1060469,4.812,216.5379,5.133214,0.5752819,5.73,0,3.656,221.0691,4.916336,0.574802,4.38,0,0,0,14.19,85.2,14.25,13.12,6.029,0.279,0,16.14,13.6,6.575,102.1153,10.18,10.18,10.18,100
"2014-09-26 02:48:00",1060470,4.392,215.147,6.092178,0.3674452,4.94,0,3.282,214.2779,5.439629,0.3439225,4.01,0,0,0,14.17,85.5,14.24,13.12,5.362,0.501,0,16.14,13.6,6.013,102.1111,10.18,10.18,10.18,100
"2014-09-26 02:49:00",1060471,4.821333,217.7995,2.371739,0.4334645,5.41,0,3.304,217.2693,5.681445,0.5994086,4.37,0,0,0,14.15,85.6,14.22,13.1,5.487,0.472,0,16.14,13.6,6.075,102.1119,10.18,10.18,10.18,100
"2014-09-26 02:50:00",1060472,5.215333,217.4668,4.629275,0.6057268,6.17,0,3.535334,219.798,5.759769,0.5772217,4.59,0,0,0,14.17,85.5,14.23,13.09,4.642,0.579,0,16.14,13.6,5.263,102.1105,10.18,10.18,10.18,100
"2014-09-26 02:51:00",1060473,4.870667,217.4,3.028338,0.5051134,5.58,0,3.749333,217.9905,5.781805,0.7022674,4.51,0,0,0,14.17,85.2,14.24,13.08,5.45,0.444,0,16.14,13.6,6.325,102.1092,10.18,10.18,10.18,100
"2014-09-26 02:52:00",1060474,5.158667,214.0025,6.137201,0.4231605,5.82,0,3.821333,212.2231,8.167698,0.706181,5.8,0,0,0,14.17,85.2,14.25,13.1,5.412,0.341,0,16.14,13.6,5.95,102.1082,10.18,10.18,10.18,100
"2014-09-26 02:53:00",1060475,4.596667,215.1333,5.13377,0.6688663,6.25,0,3.265334,216.4,4.542187,0.5421792,4.8,0,0,0,14.15,85.3,14.24,13.1,5.108,0.33,0,16.14,13.59,5.7,102.1124,10.18,10.18,10.18,100
"2014-09-26 02:54:00",1060476,5.406,214.0131,5.553802,0.4245123,6.09,0,3.893333,214.1549,7.390367,0.4984999,5.25,0,0,0,14.15,85.4,14.24,13.09,5.125,0.518,0,16.14,13.6,5.95,102.1129,10.18,10.18,10.18,100
"2014-09-26 02:55:00",1060477,5.066,218.2011,3.389547,0.3829499,5.72,0,3.879333,218.2674,4.447495,0.5357793,5.06,0,0,0,14.16,85.3,14.24,13.1,5.333,0.486,0,16.14,13.6,6.138,102.1108,10.18,10.18,10.18,100
"2014-09-26 02:56:00",1060478,4.229333,216.0044,3.738901,0.499526,5.22,0,3.173333,216.9379,5.128821,0.5697445,4.22,0,0,0,14.15,85.7,14.2,13.1,4.983,0.456,0,16.14,13.6,5.7,102.1073,10.18,10.18,10.18,100
"2014-09-26 02:57:00",1060479,4.679334,219.6667,3.003343,0.490258,5.48,0,3.597333,221.8673,3.946237,0.5228826,4.67,0,0,0,14.14,85.4,14.18,13.09,4.946,0.379,0,16.14,13.6,5.825,102.1046,10.18,10.18,10.18,100
"2014-09-26 02:58:00",1060480,4.625333,215.4646,5.276284,0.7832996,6.02,0,3.677333,215.0038,6.47714,0.9350398,5.87,0,0,0,14.12,85.8,14.17,13.1,5.229,0.821,0,16.14,13.6,6.388,102.1077,10.18,10.18,10.18,100
"2014-09-26 02:59:00",1060481,5.539333,213.599,5.068605,0.4413384,6.26,0,3.976667,209.5989,4.37782,0.7584077,6.01,0,0,0,14.11,85.7,14.17,13.09,5.646,0.575,0,16.14,13.6,6.638,102.107,10.18,10.18,10.18,100
"2014-09-26 03:00:00",1060482,5.470666,215.9464,6.866358,0.5114747,6.26,0,4.489333,216.8061,6.770328,0.711238,5.68,0,0,0,14.11,85.5,14.17,13.09,5.654,0.345,0,16.14,13.6,6.263,102.1085,10.18,10.18,10.18,100
"2014-09-26 03:01:00",1060483,4.772667,215.2632,6.399299,0.7157509,5.72,0,3.799333,213.6711,5.869925,0.6076015,4.78,0,0,0,14.11,85.6,14.17,13.08,4.987,0.388,0,16.14,13.6,5.888,102.1086,10.18,10.18,10.18,100
"2014-09-26 03:02:00",1060484,4.514,215.8012,4.66355,0.4533401,5.47,0,3.55,217.1316,4.587233,0.4470496,4.6,0,0,0,14.12,85.6,14.17,13.07,5.308,0.543,0,16.14,13.6,6.138,102.1078,10.18,10.18,10.18,100
"2014-09-26 03:03:00",1060485,4.626,216.1998,4.691987,0.6798706,6.03,0,3.422,217.3282,5.531673,0.6151552,4.58,0,0,0,14.12,85.6,14.19,13.08,5.008,0.697,0,16.14,13.6,6.45,102.1075,10.18,10.18,10.18,100
"2014-09-26 03:04:00",1060486,4.445334,214.8644,4.907023,0.5853303,5.29,0,3.110667,221.0663,5.456297,0.4769412,4,0,0,0,14.12,85.7,14.17,13.09,4.758,0.487,0,16.14,13.6,5.763,102.1067,10.18,10.18,10.18,100
"2014-09-26 03:05:00",1060487,4.216,212.1336,5.172884,0.5384768,5.06,0,2.959334,213.8221,8.882141,0.5300624,4.39,0,0,0,14.11,85.8,14.17,13.08,4.671,0.229,0,16.14,13.6,5.013,102.1072,10.18,10.18,10.18,100
"2014-09-26 03:06:00",1060488,4.618001,214.866,2.917521,0.4672643,5.26,0,3.209333,213.6001,3.860049,0.5956451,4.6,0,0,0,14.09,85.9,14.17,13.09,4.933,0.442,0,16.14,13.6,6.138,102.1064,10.18,10.18,10.18,100
"2014-09-26 03:07:00",1060489,4.190666,216.068,4.31045,0.3640965,5.07,0,3.034,217.4658,4.644857,0.5280505,3.94,0,0,0,14.08,86.1,14.15,13.09,5.408,0.326,0,16.14,13.6,5.888,102.1095,10.18,10.18,10.18,100
"2014-09-26 03:08:00",1060490,4.27,216.7298,4.593764,0.4335435,4.87,0,3.074,213.348,7.726045,0.307545,3.81,0,0,0,14.08,86.2,14.12,13.09,4.846,0.495,0,16.14,13.6,5.763,102.1118,10.18,10.18,10.18,100
"2014-09-26 03:09:00",1060491,3.935333,212.7365,5.344291,0.4523253,4.65,0,2.932667,213.3318,5.568629,0.4824999,3.92,0,0,0,14.07,86.3,14.1,13.08,4.183,0.467,0,16.12,13.6,4.95,102.1087,10.18,10.18,10.18,100
"2014-09-26 03:10:00",1060492,4.336667,211.468,4.658024,0.5183135,5.36,0,3.372,210.891,7.772103,0.3489833,4.07,0,0,0,14.08,86.2,14.12,13.07,4.646,0.637,0,16.13,13.6,5.638,102.108,10.18,10.18,10.18,100
"2014-09-26 03:11:00",1060493,4.698,214.3321,4.837215,0.3726698,5.28,0,4.004,219.2796,7.337178,0.7124588,4.95,0,0,0,14.09,85.9,14.16,13.08,4.583,0.335,0,16.13,13.6,5.2,102.1049,10.18,10.18,10.18,100
"2014-09-26 03:12:00",1060494,4.188,211.1351,3.421946,0.4615654,5.33,0,3.17,208.4009,5.15846,0.3349626,3.59,0,0,0,14.08,86,14.15,13.08,4.187,0.436,0,16.12,13.6,5.075,102.1051,10.18,10.18,10.18,100
"2014-09-26 03:13:00",1060495,4.214,218.3366,4.154877,0.6163203,5.85,0,2.966,218.7994,2.78519,0.5496883,4.14,0,0,0,14.07,86.1,14.14,13.08,5.108,0.537,0,16.12,13.6,6.138,102.1051,10.18,10.18,10.18,100
"2014-09-26 03:14:00",1060496,4.151333,218.7998,2.856413,0.5026048,4.97,0,3.085334,219.4642,4.977365,0.5549039,4,0,0,0,14.07,86.1,14.14,13.07,4.496,0.165,0,16.12,13.6,5.013,102.1062,10.18,10.18,10.18,100
"2014-09-26 03:15:00",1060497,4.072667,218.3971,5.5456,0.3133149,4.54,0,3,215.3994,3.478944,0.4824935,3.81,0,0,0,14.07,86,14.16,13.07,4.717,0.257,0,16.12,13.6,5.138,102.1057,10.18,10.18,10.18,100
"2014-09-26 03:16:00",1060498,3.928,220.1998,4.181831,0.2831536,4.44,0,3.054667,221.3341,5.732873,0.3891335,3.76,0,0,0,14.06,86.2,14.12,13.09,4.683,0.405,0,16.12,13.6,5.388,102.1047,10.18,10.18,10.18,100
"2014-09-26 03:17:00",1060499,3.408666,213.6727,6.693403,0.3163093,4.09,0,2.504666,218.0629,4.694081,0.3792073,3.04,0,0,0,14.05,86.3,14.1,13.08,4.296,0.336,0,16.12,13.6,4.825,102.1007,10.18,10.18,10.18,100
"2014-09-26 03:18:00",1060500,4.013334,216.9371,5.368668,0.5070261,4.81,0,2.655334,217.3407,7.814774,0.4674308,3.29,0,0,0,14.05,86.3,14.1,13.07,4.417,0.501,0,16.12,13.6,5.075,102.0946,10.18,10.18,10.18,100
"2014-09-26 03:19:00",1060501,4.126,216.9355,2.814138,0.4133087,4.79,0,3.111333,217.5367,5.724408,0.4630459,3.75,0,0,0,14.05,86.2,14.1,13.07,3.933,0.428,0,16.12,13.6,4.575,102.093,10.18,10.18,10.18,93.3
"2014-09-26 03:20:00",1060502,4.556666,220.5989,3.302198,0.3851868,5.25,0,3.702,222.1997,4.621264,0.545224,4.43,0,0,0,14.05,86.1,14.1,13.07,4.296,0.496,0,16.12,13.6,5.2,102.0925,10.18,10.18,10.18,100
"2014-09-26 03:21:00",1060503,4.225333,218.1333,3.555726,0.4329414,4.86,0,3.135334,213.8011,5.151701,0.5411824,4.03,0,0,0,14.05,86.4,14.1,13.08,4.567,0.364,0,16.12,13.6,5.013,102.0901,10.18,10.18,10.18,53.33
"2014-09-26 03:22:00",1060504,3.871333,215.2032,5.034361,0.3246509,4.38,0,2.908,217.6687,4.539006,0.561892,4.02,0,0,0,14.05,86.3,14.1,13.07,4.442,0.497,0,16.12,13.6,5.075,102.0874,10.18,10.18,10.18,93.3
"2014-09-26 03:23:00",1060505,4.079333,216.9329,2.35104,0.3785492,4.61,0,2.912667,214.9383,4.887742,0.4886644,3.94,0,0,0,14.03,86.2,14.1,13.07,4.575,0.639,0,16.12,13.6,5.513,102.0898,10.18,10.18,10.18,100
"2014-09-26 03:24:00",1060506,4.291333,219.0041,5.80651,0.6171101,5.41,0,3.148666,218.0201,7.954987,0.3664399,3.87,0,0,0,14.02,86.2,14.1,13.07,4.479,0.49,0,16.12,13.6,5.2,102.094,10.18,10.18,10.18,100
"2014-09-26 03:25:00",1060507,4.027333,211.5339,5.400307,0.2482597,4.52,0,3.115334,211.0016,5.085002,0.3479438,3.59,0,0,0,14.04,86.3,14.1,13.07,4.521,0.79,0,16.12,13.6,5.763,102.0932,10.18,10.18,10.18,100
"2014-09-26 03:26:00",1060508,4.262666,212.4663,4.348413,0.4502957,5.16,0,2.952667,215.0991,7.934765,0.409723,3.89,0,0,0,14.05,86.3,14.1,13.08,4.496,0.532,0,16.12,13.6,5.388,102.0947,10.18,10.18,10.18,100
"2014-09-26 03:27:00",1060509,4.741333,215.999,3.305553,0.3328036,5.25,0,3.804666,213.3311,5.650903,0.4580519,4.55,0,0,0,14.05,86.3,14.1,13.09,4.133,0.475,0,16.12,13.6,5.45,102.0959,10.18,10.18,10.18,100
"2014-09-26 03:28:00",1060510,4.891333,214.8021,4.690876,0.4509082,5.75,0,3.762,217.0654,5.993292,0.6231126,4.68,0,0,0,14.05,86.3,14.1,13.09,5.392,0.315,0,16.12,13.6,5.95,102.0987,10.18,10.18,10.18,100
"2014-09-26 03:29:00",1060511,4.065333,216.6687,4.298422,0.4676304,5.02,0,2.924,220.1299,5.757459,0.4104924,3.67,0,0,0,14.06,86.4,14.1,13.09,4.662,0.795,0,16.12,13.6,5.825,102.0983,10.18,10.18,10.18,100
"2014-09-26 03:30:00",1060512,3.742667,212.8039,5.189278,0.4661397,4.67,0,2.877333,216.5352,7.937654,0.4108279,3.73,0,0,0,14.06,86.3,14.13,13.09,4.346,0.318,0,16.11,13.6,4.888,102.0985,10.18,10.18,10.18,100
"2014-09-26 03:31:00",1060513,3.934666,213.7412,6.531485,0.2909494,4.51,0,2.945333,213.3924,5.142083,0.4889971,3.82,0,0,0,14.06,86.4,14.14,13.1,3.896,0.356,0,16.1,13.6,4.513,102.098,10.18,10.18,10.18,100
"2014-09-26 03:32:00",1060514,4.003333,220.5997,3.825207,0.5496262,5.12,0,3.038,224.4041,5.457958,0.6054112,3.8,0,0,0,14.06,86.4,14.14,13.1,3.683,0.481,0,16.09,13.6,4.45,102.0975,10.18,10.18,10.18,100
"2014-09-26 03:33:00",1060515,3.619334,223.268,6.327106,0.4052401,4.66,0,2.936,222.6635,6.565795,0.5857166,3.8,0,0,0,14.07,86.4,14.15,13.12,4.183,0.423,0,16.09,13.6,4.95,102.0971,10.18,10.18,10.18,100
"2014-09-26 03:34:00",1060516,3.384666,224.467,4.175767,0.3867104,4.08,0,2.621333,223.5981,3.553655,0.3950842,3.23,0,0,0,14.07,86.4,14.17,13.13,4.087,0.259,0,16.09,13.6,4.638,102.0979,10.18,10.18,10.18,100
"2014-09-26 03:35:00",1060517,3.968,219.9324,4.552713,0.590358,4.81,0,3.092667,216.7995,4.50209,0.6009821,4.49,0,0,0,14.07,86.4,14.16,13.13,3.842,0.253,0,16.09,13.6,4.263,102.099,10.18,10.18,10.18,100
"2014-09-26 03:36:00",1060518,3.808,215.3331,5.037839,0.352159,4.59,0,2.656667,215.5326,4.127582,0.5527829,4.17,0,0,0,14.07,86.6,14.13,13.13,3.758,0.262,0,16.09,13.6,4.2,102.0973,10.18,10.18,10.18,100
"2014-09-26 03:37:00",1060519,3.503333,219.3336,3.626729,0.2351075,3.83,0,2.512667,219.3335,3.752812,0.4135451,3.5,0,0,0,14.05,86.6,14.1,13.13,4.05,0.114,0,16.09,13.6,4.2,102.0953,10.18,10.18,10.18,100
"2014-09-26 03:38:00",1060520,3.453333,216.336,5.207588,0.3848925,4.04,0,2.696,216.1313,5.298014,0.246084,3.19,0,0,0,14.06,86.4,14.11,13.12,3.879,0.408,0,16.09,13.6,4.513,102.0931,10.18,10.18,10.18,100
"2014-09-26 03:39:00",1060521,3.501333,212.6031,4.658298,0.4727348,4.32,0,2.778667,211.5876,6.554075,0.4053618,3.42,0,0,0,14.06,86.6,14.13,13.13,3.721,0.17,0,16.09,13.6,4.012,102.0905,10.18,10.18,10.18,100
"2014-09-26 03:40:00",1060522,3.770667,214.9252,5.00889,0.4020857,4.59,0,2.618667,212.9313,6.025319,0.3427315,3.18,0,0,0,14.07,86.5,14.13,13.13,4.25,0.6,0,16.09,13.6,5.013,102.0911,10.18,10.18,10.18,100
"2014-09-26 03:41:00",1060523,4.052,217.0022,4.424724,0.4300419,4.95,0,3.187333,216.2003,5.061941,0.4926184,3.93,0,0,0,14.07,86.5,14.14,13.14,4.942,0.558,0,16.09,13.6,5.95,102.0908,10.18,10.18,10.18,100
"2014-09-26 03:42:00",1060524,3.617333,218.4612,5.486344,0.4746714,4.28,0,2.388667,218.2243,6.751287,0.331921,2.95,0,0,0,14.06,86.7,14.11,13.14,4.667,0.611,0,16.09,13.6,5.575,102.0928,10.18,10.18,10.18,100
"2014-09-26 03:43:00",1060525,4.065333,216.4651,4.572961,0.335497,4.42,0,3.023334,212.3935,6.256748,0.4017075,3.65,0,0,0,14.06,86.8,14.11,13.13,3.675,0.667,0,16.09,13.6,5.325,102.0919,10.18,10.18,10.18,100
"2014-09-26 03:44:00",1060526,4.008,219.936,5.4691,0.7208994,6.04,0,2.904667,219.3717,8.471375,0.5506344,4.26,0,0,0,14.07,86.6,14.15,13.14,4.871,0.398,0,16.09,13.6,5.638,102.0911,10.18,10.18,10.18,100
"2014-09-26 03:45:00",1060527,4.644667,219.67,3.493294,0.3772155,5.18,0,3.598,220.5339,4.270887,0.4674641,4.19,0,0,0,14.07,86.9,14.16,13.16,4.2,0.288,0,16.09,13.6,4.638,102.0919,10.18,10.18,10.18,100
"2014-09-26 03:46:00",1060528,4.752,216.8701,4.672269,0.448348,5.6,0,3.369333,218.6741,6.71231,0.6941321,4.48,0,0,0,14.08,86.9,14.16,13.17,3.892,0.392,0,16.09,13.6,4.513,102.0943,10.18,10.18,10.18,100
"2014-09-26 03:47:00",1060529,4.485333,219.3351,5.260026,0.4557904,5.51,0,3.189333,216.203,7.798821,0.5838661,4.23,0,0,0,14.11,86.6,14.17,13.18,4.25,0.545,0,16.09,13.6,4.95,102.0949,10.18,10.18,10.18,100
"2014-09-26 03:48:00",1060530,4.089334,219.9324,3.90593,0.4981495,4.96,0,3.006667,220.5992,4.127321,0.4423222,3.77,0,0,0,14.12,86.5,14.18,13.18,5.158,0.638,0,16.08,13.6,6.138,102.0951,10.18,10.18,10.18,100
"2014-09-26 03:49:00",1060531,3.856,213.3993,4.108505,0.5218276,4.62,0,2.947333,215.3339,7.194248,0.5982025,4.32,0,0,0,14.12,86.8,14.17,13.19,3.979,0.663,0,16.09,13.6,5.013,102.0965,10.18,10.18,10.18,100
"2014-09-26 03:50:00",1060532,4.305334,218.9991,4.965768,0.2531367,4.7,0,3.222,217.4668,5.030764,0.3942453,4.03,0,0,0,14.12,86.9,14.17,13.18,4.425,0.5,0,16.08,13.6,4.95,102.0965,10.18,10.18,10.18,100
"2014-09-26 03:51:00",1060533,4.06,218.0013,3.965865,0.4239025,5.03,0,2.988,216.6695,4.091093,0.5340561,4.08,0,0,0,14.11,86.9,14.17,13.18,4.412,0.532,0,16.08,13.6,5.263,102.0965,10.18,10.18,10.18,100
"2014-09-26 03:52:00",1060534,3.678,215.3356,6.369972,0.5507473,4.74,0,3.232,217.5313,4.062526,0.6033153,4.51,0,0,0,14.1,86.9,14.17,13.19,3.896,0.247,0,16.07,13.6,4.263,102.1001,10.18,10.18,10.18,100
"2014-09-26 03:53:00",1060535,4.716,221.3349,3.717,0.4691382,5.34,0,3.814,221.7997,4.706067,0.3423799,4.38,0,0,0,14.1,87,14.17,13.2,4.275,0.433,0,16.07,13.6,4.95,102.1032,10.18,10.18,10.18,100
"2014-09-26 03:54:00",1060536,4.319334,218.0066,7.993235,0.4676675,5,0,3.023333,218.4795,9.430654,0.6054934,4.19,0,0,0,14.11,86.9,14.17,13.22,3.787,0.725,0,16.07,13.6,4.825,102.1028,10.18,10.18,10.18,100
"2014-09-26 03:55:00",1060537,4.095334,215.7347,4.356606,0.3829337,4.7,0,3.334666,213.2775,6.622546,0.5948766,4.2,0,0,0,14.13,86.7,14.21,13.23,3.567,0.345,0,16.07,13.6,4.263,102.102,10.18,10.18,10.18,100
"2014-09-26 03:56:00",1060538,4.116667,216.7987,2.924635,0.3118689,4.57,0,3.211333,213.1338,3.555698,0.4081807,3.81,0,0,0,14.15,86.8,14.22,13.22,3.833,0.387,0,16.07,13.6,4.263,102.1019,10.18,10.18,10.18,100
"2014-09-26 03:57:00",1060539,4.067334,216.4676,3.826671,0.3810068,4.66,0,3.105334,217.5903,6.28276,0.4935837,3.78,0,0,0,14.15,86.8,14.22,13.23,4.033,0.387,0,16.08,13.6,4.7,102.1039,10.18,10.18,10.18,100
"2014-09-26 03:58:00",1060540,3.568667,220.4039,5.567249,0.355075,3.99,0,2.336,216.5429,7.377873,0.273686,3.01,0,0,0,14.13,87.1,14.18,13.23,3.846,0.38,0,16.08,13.6,4.325,102.1053,10.18,10.18,10.18,100
"2014-09-26 03:59:00",1060541,4.064667,218.733,2.234766,0.2614541,4.38,0,2.785333,214.4851,6.703408,0.552025,3.47,0,0,0,14.11,87.2,14.17,13.23,4.208,0.463,0,16.08,13.6,5.013,102.1044,10.18,10.18,10.18,100
"2014-09-26 04:00:00",1060542,3.971333,218.528,4.755429,0.4005308,4.61,0,2.796667,218.9338,6.045717,0.2535262,3.31,0,0,0,14.11,87,14.17,13.22,3.787,0.281,0,16.08,13.6,4.263,102.1052,10.18,10.18,10.18,100
"2014-09-26 04:01:00",1060543,3.697334,217.4143,6.976029,0.5220533,4.57,0,2.312,214.1323,3.756602,0.4598435,3.11,0,0,0,14.12,87,14.17,13.23,3.825,0.339,0,16.09,13.6,4.45,102.1079,10.18,10.18,10.18,100
"2014-09-26 04:02:00",1060544,3.639333,217.1911,8.270353,0.4090879,4.28,0,3.057334,217.7383,4.278127,0.4677958,3.59,0,0,0,14.12,87,14.18,13.24,4.004,0.418,0,16.09,13.6,4.7,102.1054,10.18,10.18,10.18,100
"2014-09-26 04:03:00",1060545,3.726,214.5295,5.568311,0.3784494,4.21,0,2.800667,212.466,6.608878,0.3529583,3.4,0,0,0,14.12,87,14.18,13.23,3.962,1.009,0,16.09,13.6,5.2,102.1091,10.18,10.18,10.18,100
"2014-09-26 04:04:00",1060546,4.244667,216.6014,3.157102,0.4257521,5.07,0,2.934,215.7289,5.575402,0.5537123,3.96,0,0,0,14.14,86.9,14.21,13.25,4.129,0.346,0,16.09,13.6,4.638,102.1083,10.18,10.18,10.18,100
"2014-09-26 04:05:00",1060547,3.752,207.0009,6.332643,0.3429519,4.37,0,2.54,211.6825,7.846211,0.5694676,3.72,0,0,0,14.14,87.1,14.19,13.25,3.933,0.396,0,16.09,13.6,4.513,102.1111,10.18,10.18,10.18,100
"2014-09-26 04:06:00",1060548,4.414667,212.599,5.660904,0.4602878,5.1,0,2.968,211.9175,7.868345,0.6152419,3.99,0,0,0,14.17,87,14.24,13.25,3.979,0.455,0,16.09,13.6,4.7,102.1095,10.18,10.18,10.18,100
"2014-09-26 04:07:00",1060549,4.549333,213.9862,7.523113,0.5414482,5.35,0,3.456667,204.0073,7.332438,0.6251364,4.55,0,0,0,14.17,86.9,14.24,13.26,3.904,0.669,0,16.09,13.6,5.075,102.109,10.18,10.18,10.18,100
"2014-09-26 04:08:00",1060550,3.432,216.0594,6.345914,0.2990028,4.14,0,2.462666,211.5514,7.052144,0.3866862,3.09,0,0,0,14.18,86.9,14.25,13.27,4.121,0.261,0,16.09,13.6,4.575,102.1118,10.18,10.18,10.18,100
"2014-09-26 04:09:00",1060551,3.580667,215.0679,3.749437,0.3564542,4.25,0,2.808666,213.1997,3.952178,0.3189747,3.33,0,0,0,14.19,86.8,14.25,13.27,4.05,0.307,0,16.09,13.6,4.575,102.1142,10.18,10.18,10.18,100
"2014-09-26 04:10:00",1060552,3.268,214.4,3.719533,0.2722793,3.6,0,2.34,212.9434,6.151992,0.4349406,3.14,0,0,0,14.18,86.9,14.25,13.29,3.642,0.29,0,16.09,13.6,4.138,102.1161,10.18,10.18,10.18,100
"2014-09-26 04:11:00",1060553,4.000667,213.9347,6.348388,0.8379457,5.53,0,3.257333,216.3936,7.594355,0.903087,5.12,0,0,0,14.18,87.1,14.24,13.3,3.958,0.802,0,16.09,13.6,5.388,102.1155,10.18,10.18,10.18,100
"2014-09-26 04:12:00",1060554,4.494667,213.4019,6.915206,0.4469581,5.1,0,3.602667,210.4028,5.604643,0.4244756,4.25,0,0,0,14.19,87,14.24,13.3,4.129,0.306,0,16.09,13.6,4.638,102.1163,10.18,10.18,10.18,100
"2014-09-26 04:13:00",1060555,3.983333,217.9284,4.324193,0.6110938,4.88,0,2.700667,216.3339,4.907544,0.5450194,3.54,0,0,0,14.2,86.8,14.25,13.3,4.275,0.401,0,16.09,13.6,5.075,102.118,10.18,10.18,10.18,100
"2014-09-26 04:14:00",1060556,3.496666,217.8702,4.85321,0.4154462,4.21,0,2.828667,220.5314,7.11426,0.7752064,4.19,0,0,0,14.2,86.9,14.25,13.3,4.075,0.335,0,16.09,13.6,4.763,102.1171,10.18,10.18,10.17,100
"2014-09-26 04:15:00",1060557,3.694667,220.4665,2.753341,0.2638906,4.08,0,2.668,222.4725,6.391778,0.4323301,3.43,0,0,0,14.2,87,14.25,13.3,3.383,0.164,0,16.09,13.6,3.638,102.1159,10.18,10.18,10.18,100
"2014-09-26 04:16:00",1060558,3.33,219.6001,4.756856,0.3296665,3.9,0,2.437333,222.3682,8.089837,0.4308358,3.4,0,0,0,14.18,87.1,14.25,13.3,4.287,0.562,0,16.1,13.6,4.825,102.116,10.18,10.18,10.18,100
"2014-09-26 04:17:00",1060559,4.112,219.801,4.843311,0.4607269,5.08,0,2.962667,218.8055,6.839094,0.5077331,3.59,0,0,0,14.18,87.3,14.24,13.3,4.379,0.503,0,16.12,13.6,4.888,102.1174,10.18,10.18,10.18,100
"2014-09-26 04:18:00",1060560,3.841334,221.1316,5.545156,0.4349999,4.72,0,2.852667,224.5207,5.646175,0.4171246,3.5,0,0,0,14.17,87.4,14.24,13.3,4.433,0.332,0,16.12,13.6,5.075,102.1201,10.18,10.18,10.18,100
"2014-09-26 04:19:00",1060561,3.583333,216.5308,4.269829,0.3235154,4.16,0,2.688667,218.0582,6.197878,0.4205373,3.76,0,0,0,14.18,87.3,14.23,13.3,4.425,0.614,0,16.12,13.6,5.825,102.119,10.18,10.18,10.18,100
"2014-09-26 04:20:00",1060562,4.346,222.4593,6.728212,0.3415806,4.83,0,3.394667,218.0535,8.203218,0.4755328,4.77,0,0,0,14.17,87.5,14.23,13.31,4.579,0.483,0,16.12,13.6,5.45,102.1189,10.18,10.18,10.18,100
"2014-09-26 04:21:00",1060563,3.974667,217.0711,4.415832,0.3294412,4.5,0,3.335333,213.3374,5.493037,0.5567868,4.31,0,0,0,14.19,87.1,14.24,13.3,3.571,0.2,0,16.12,13.6,4.138,102.1177,10.17,10.18,10.17,100
"2014-09-26 04:22:00",1060564,3.653333,219.0658,3.064571,0.4887081,4.58,0,2.573334,217.9999,3.632459,0.2832353,3.15,0,0,0,14.2,87,14.25,13.3,3.871,0.285,0,16.12,13.6,4.388,102.1194,10.18,10.18,10.18,100
"2014-09-26 04:23:00",1060565,3.081333,219.0661,3.213281,0.3149787,3.58,0,2.399333,217.3329,5.869051,0.2397906,2.92,0,0,0,14.2,87,14.25,13.31,3.546,0.225,0,16.12,13.6,4.2,102.1195,10.17,10.18,10.17,100
"2014-09-26 04:24:00",1060566,2.912,227.733,4.055608,0.213079,3.4,0,1.956,227.2712,6.710248,0.3804524,2.64,0,0,0,14.2,87.2,14.25,13.31,3.558,0.238,0,16.12,13.6,3.825,102.1224,10.18,10.18,10.18,100
"2014-09-26 04:25:00",1060567,2.984667,219.8021,5.64361,0.37345,3.88,0,2.014,224.1272,5.929264,0.3508048,2.73,0,0,0,14.18,87.4,14.24,13.32,3.354,0.255,0,16.12,13.6,3.7,102.1218,10.18,10.18,10.18,100
"2014-09-26 04:26:00",1060568,3.518667,219.4012,4.393033,0.4822153,4.19,0,2.68,218.8912,10.62543,0.4382694,3.69,0,0,0,14.19,87.4,14.24,13.32,3.617,0.317,0,16.12,13.59,4.2,102.1213,10.18,10.18,10.18,100
"2014-09-26 04:27:00",1060569,3.236666,225.6616,4.697724,0.3558777,3.84,0,2.518667,224.0643,4.752927,0.3620657,3.16,0,0,0,14.2,87.2,14.25,13.32,4.367,0.528,0,16.13,13.6,5.513,102.1237,10.18,10.18,10.18,100
"2014-09-26 04:28:00",1060570,3.363333,219.8652,4.587083,0.3221111,3.86,0,2.541333,220.2087,6.847535,0.3101798,3.1,0,0,0,14.2,87.4,14.25,13.32,4.108,0.578,0,16.13,13.6,5.075,102.1214,10.18,10.18,10.17,100
"2014-09-26 04:29:00",1060571,3.954,219.6008,4.784106,0.2814913,4.36,0,3.182667,218.9359,4.681435,0.4108928,3.95,0,0,0,14.19,87.5,14.24,13.32,4.387,0.273,0,16.13,13.6,4.825,102.1204,10.18,10.18,10.18,100
"2014-09-26 04:30:00",1060572,4.29,220.6018,5.473942,0.1956527,4.63,0,3.288666,221.0365,7.744515,0.550477,3.98,0,0,0,14.19,87.4,14.25,13.32,3.954,0.403,0,16.14,13.6,4.888,102.1234,10.18,10.18,10.18,100
"2014-09-26 04:31:00",1060573,3.596667,220.5923,6.287394,0.2678474,3.95,0,2.751333,222.8692,6.926384,0.3971711,3.4,0,0,0,14.21,87.3,14.25,13.32,3.429,0.323,0,16.14,13.6,4.075,102.1239,10.18,10.18,10.18,100
"2014-09-26 04:32:00",1060574,3.76,220.5326,2.963092,0.3391951,4.58,0,2.768,221.798,5.018878,0.2210038,3.15,0,0,0,14.21,87.4,14.25,13.33,3.804,0.273,0,16.14,13.6,4.388,102.1266,10.18,10.18,10.18,100
"2014-09-26 04:33:00",1060575,3.910667,225.9339,4.137729,0.4470416,4.84,0,2.940667,223.4025,6.876851,0.4394916,3.62,0,0,0,14.21,87.2,14.28,13.32,3.879,0.415,0,16.14,13.59,4.575,102.125,10.18,10.18,10.18,100
"2014-09-26 04:34:00",1060576,3.686,221.8096,7.123325,0.4474639,4.7,0,2.804,222.7883,7.132354,0.5552273,3.73,0,0,0,14.22,87.2,14.29,13.33,3.942,0.381,0,16.14,13.6,4.45,102.1257,10.18,10.18,10.18,100
"2014-09-26 04:35:00",1060577,3.825334,216.5279,7.244452,0.5726065,5.08,0,2.863333,220.4713,8.89291,0.6250404,3.9,0,0,0,14.23,87.2,14.29,13.33,4.383,0.405,0,16.14,13.6,5.138,102.1255,10.18,10.18,10.18,100
"2014-09-26 04:36:00",1060578,4.721334,216.1946,5.228489,0.7612785,6.07,0,3.326667,210.8995,10.51141,0.5812821,4.12,0,0,0,14.24,87,14.33,13.32,4.746,0.44,0,16.16,13.6,5.388,102.1232,10.18,10.18,10.18,100
"2014-09-26 04:37:00",1060579,4.278,214.7414,4.413473,0.5069938,5.05,0,3.124667,215.2665,2.293851,0.4346626,3.82,0,0,0,14.25,86.8,14.33,13.34,4.65,0.316,0,16.17,13.6,5.075,102.1262,10.17,10.18,10.17,100
"2014-09-26 04:38:00",1060580,4.168,218.0029,5.109925,0.5359005,5.09,0,2.800666,217.4037,8.185277,0.4948061,3.87,0,0,0,14.26,86.8,14.33,13.34,3.692,0.457,0,16.17,13.6,5.075,102.1282,10.18,10.18,10.17,100
"2014-09-26 04:39:00",1060581,4.099999,217.068,5.103932,0.4474223,4.86,0,2.673333,214.2347,8.844958,0.3368019,3.31,0,0,0,14.29,86.6,14.36,13.33,3.588,0.484,0,16.17,13.6,4.575,102.1279,10.18,10.18,10.17,100
"2014-09-26 04:40:00",1060582,3.281333,216.7988,5.657439,0.4204738,4.02,0,2.314,217.4713,5.246833,0.465658,2.97,0,0,0,14.29,86.5,14.38,13.33,3.092,0.252,0,16.17,13.6,3.575,102.126,10.18,10.18,10.18,100
"2014-09-26 04:41:00",1060583,3.306667,213.5339,3.51817,0.3854292,3.79,0,2.411333,214.2041,7.393718,0.3787148,3.02,0,0,0,14.28,86.7,14.36,13.33,3.042,0.369,0,16.17,13.6,3.763,102.1272,10.18,10.18,10.17,100
"2014-09-26 04:42:00",1060584,3.182,219.7326,2.567763,0.2096091,3.49,0,2.310667,219.9325,5.564807,0.22481,2.64,0,0,0,14.28,86.7,14.37,13.35,3.542,0.242,0,16.17,13.6,3.95,102.1243,10.17,10.18,10.17,100
"2014-09-26 04:43:00",1060585,2.998,215.2673,4.264488,0.3840173,3.55,0,2.092667,213.4741,6.423667,0.4230282,2.81,0,0,0,14.27,86.9,14.34,13.35,3.179,0.277,0,16.18,13.6,3.763,102.1259,10.18,10.18,10.17,100
"2014-09-26 04:44:00",1060586,2.772,220.9468,6.491141,0.2577906,3.21,0,2.078,218.8757,8.935708,0.3682065,2.66,0,0,0,14.27,86.7,14.33,13.35,3.446,0.368,0,16.18,13.6,4.2,102.1228,10.17,10.18,10.17,100
"2014-09-26 04:45:00",1060587,2.743333,219.5338,4.223802,0.33075,3.4,0,1.924667,220.4906,8.407187,0.2385195,2.48,0,0,0,14.26,86.9,14.33,13.35,3.858,0.326,0,16.19,13.6,4.263,102.125,10.17,10.18,10.17,100
"2014-09-26 04:46:00",1060588,3.051333,219.4681,5.629412,0.3929015,3.76,0,1.808,215.8629,5.196537,0.2213052,2.32,0,0,0,14.26,87,14.33,13.35,3.004,0.341,0,16.19,13.6,3.763,102.1238,10.17,10.18,10.17,100
"2014-09-26 04:47:00",1060589,2.786667,218.3983,5.826714,0.2791336,3.29,0,2.33,220.3425,6.901174,0.4066776,3.11,0,0,0,14.25,87.2,14.32,13.37,3.608,0.314,0,16.19,13.6,4.2,102.1248,10.18,10.18,10.17,100
"2014-09-26 04:48:00",1060590,2.937334,213.2543,8.366371,0.3915859,3.96,0,2.055333,213.6278,8.204296,0.3015928,2.83,0,0,0,14.23,87.3,14.27,13.36,3.104,0.344,0,16.19,13.6,3.763,102.1239,10.18,10.18,10.17,100
"2014-09-26 04:49:00",1060591,3.248667,220.0995,9.831044,0.4313833,4.04,0,2.153333,223.731,12.23463,0.3611955,2.6,0,0,0,14.23,87.3,14.26,13.35,2.942,0.146,0,16.2,13.6,3.138,102.1268,10.18,10.18,10.17,100
"2014-09-26 04:50:00",1060592,2.83,217.7284,4.750816,0.3413698,3.5,0,1.89,218.7967,8.096455,0.3067246,2.23,0,0,0,14.23,87.2,14.26,13.35,3.154,0.252,0,16.21,13.6,3.638,102.1294,10.18,10.18,10.17,100
"2014-09-26 04:51:00",1060593,2.705333,217.8672,3.844047,0.3481928,3.15,0,1.888667,217.9622,8.598726,0.2863766,2.47,0,0,0,14.22,87.3,14.26,13.36,3,0.263,0,16.21,13.6,3.45,102.1299,10.18,10.18,10.17,100
"2014-09-26 04:52:00",1060594,2.898,213.6028,7.834538,0.3285361,3.37,0,1.887333,212.4138,7.203381,0.3936067,2.48,0,0,0,14.21,87.4,14.25,13.35,3.192,0.333,0,16.22,13.6,3.95,102.1282,10.17,10.18,10.17,100
"2014-09-26 04:53:00",1060595,2.546667,212.2075,5.784158,0.5427297,3.96,0,1.842,213.6039,7.094236,0.4037524,2.84,0,0,0,14.24,87.2,14.26,13.35,2.933,0.461,0,16.22,13.6,3.888,102.128,10.18,10.18,10.17,100
"2014-09-26 04:54:00",1060596,3.23,211.0658,8.776519,0.5363083,4.05,0,2.15,205.7352,10.07925,0.7409543,3.75,0,0,0,14.24,87.2,14.27,13.35,3.146,0.484,0,16.22,13.6,3.95,102.1264,10.18,10.18,10.17,100
"2014-09-26 04:55:00",1060597,2.448667,222.9361,7.286521,0.2912929,3,0,1.892667,226.5707,8.47773,0.2483671,2.21,0,0,0,14.24,87.2,14.28,13.35,3.613,0.296,0,16.22,13.6,4.263,102.1289,10.17,10.18,10.17,100
"2014-09-26 04:56:00",1060598,2.689334,224.2132,7.558914,0.3341351,3.28,0,1.944,218.1843,14.94294,0.2706732,2.29,0,0,0,14.24,87.4,14.28,13.36,3.417,0.291,0,16.22,13.6,3.825,102.131,10.17,10.18,10.17,100
"2014-09-26 04:57:00",1060599,3.656,222.9167,6.181806,0.5305445,4.57,0,2.591334,229.2453,10.87014,0.5423759,3.46,0,0,0,14.24,87.3,14.29,13.34,3.296,0.295,0,16.22,13.6,3.825,102.1337,10.17,10.18,10.17,100
"2014-09-26 04:58:00",1060600,3.016,228.1469,8.078347,0.5672601,3.93,0,2.462,225.1362,5.426142,0.6035693,3.53,0,0,0,14.25,86.8,14.32,13.35,3.708,0.572,0,16.22,13.6,4.7,102.1348,10.17,10.18,10.17,100
"2014-09-26 04:59:00",1060601,2.649333,227.6699,5.078767,0.4146077,3.64,0,1.962,225.9715,9.210781,0.3415494,2.58,0,0,0,14.25,86.8,14.32,13.35,2.671,0.503,0,16.23,13.6,3.638,102.1363,10.18,10.18,10.17,100
"2014-09-26 05:00:00",1060602,2.38,228.0685,4.751519,0.3741657,3.22,0,1.911333,227.3922,7.445967,0.4189807,2.59,0,0,0,14.25,87,14.32,13.35,2.104,0.274,0,16.24,13.6,2.513,102.1368,10.17,10.18,10.17,100
"2014-09-26 05:01:00",1060603,2.770667,223.07,7.189195,0.2940627,3.32,0,1.916,220.7292,8.573144,0.4748025,2.91,0,0,0,14.23,87.1,14.31,13.35,2.583,0.242,0,16.24,13.6,3.013,102.1396,10.17,10.18,10.17,100
"2014-09-26 05:02:00",1060604,3.258667,222.7463,7.525643,0.4766253,3.93,0,2.323334,231.6573,7.14015,0.2754067,2.87,0,0,0,14.24,86.9,14.31,13.33,2.946,0.499,0,16.24,13.6,3.763,102.1362,10.17,10.18,10.17,100
"2014-09-26 05:03:00",1060605,3.449333,222.1366,8.467628,0.5379773,4.41,0,2.365333,223.0692,5.1814,0.2828867,2.72,0,0,0,14.25,86.7,14.32,13.33,3.563,0.287,0,16.24,13.6,4.075,102.1353,10.17,10.18,10.17,100
"2014-09-26 05:04:00",1060606,3.189333,215.9616,8.303148,0.2069289,3.57,0,2.317333,217.6046,5.094109,0.5441504,3.18,0,0,0,14.25,86.6,14.32,13.33,3.354,0.426,0,16.24,13.6,3.825,102.1352,10.17,10.18,10.17,100
"2014-09-26 05:05:00",1060607,3.708,218.1359,4.363299,0.5208608,4.71,0,3.122,218.0638,4.039646,0.4596549,4.04,0,0,0,14.25,86.6,14.32,13.33,3.538,0.215,0,16.24,13.6,3.888,102.1365,10.17,10.18,10.17,100
"2014-09-26 05:06:00",1060608,3.816,222.5343,4.347938,0.2657518,4.26,0,3.064667,218.0066,4.55638,0.4130032,3.68,0,0,0,14.25,86.6,14.32,13.34,4.087,0.381,0,16.26,13.6,4.7,102.1357,10.17,10.17,10.17,100
"2014-09-26 05:07:00",1060609,3.313333,214.0096,9.728904,0.5713221,4.63,0,2.396666,207.6497,10.0962,0.5451809,3.03,0,0,0,14.25,86.8,14.32,13.34,4.075,0.353,0,16.26,13.6,4.575,102.1327,10.17,10.17,10.17,100
"2014-09-26 05:08:00",1060610,3.31,211.1488,8.556544,0.5904011,4.46,0,2.132,210.6738,10.51257,0.3945664,2.77,0,0,0,14.24,87,14.32,13.35,3.854,0.764,0,16.27,13.6,5.138,102.1338,10.17,10.18,10.17,100
"2014-09-26 05:09:00",1060611,3.652667,217.3377,5.234792,0.3297568,4.22,0,2.922666,219.6821,6.898249,0.3504183,3.43,0,0,0,14.24,86.8,14.32,13.34,4.337,0.297,0,16.27,13.6,4.825,102.1335,10.17,10.17,10.17,100
"2014-09-26 05:10:00",1060612,3.939333,209.8721,6.00702,0.6696215,5.09,0,3.232,217.133,4.853413,0.4864045,3.9,0,0,0,14.24,86.8,14.32,13.34,4.012,0.435,0,16.27,13.6,4.763,102.1327,10.17,10.17,10.17,100
"2014-09-26 05:11:00",1060613,4.558,222.6764,6.901389,0.6090232,5.52,0,3.722,222.1323,8.105187,0.8460591,5.1,0,0,0,14.24,86.8,14.32,13.34,4.433,0.461,0,16.27,13.6,5.013,102.1327,10.17,10.18,10.17,100
"2014-09-26 05:12:00",1060614,4.092667,210.6857,7.653882,0.6562263,5.5,0,3.008,209.1581,8.102294,0.538197,3.94,0,0,0,14.25,86.8,14.32,13.34,4.142,0.465,0,16.27,13.6,5.263,102.132,10.17,10.17,10.17,100
"2014-09-26 05:13:00",1060615,4.470666,215.1962,5.441584,1.150301,6.35,0,3.953334,215.4069,8.075234,0.6152578,5.37,0,0,0,14.24,86.9,14.32,13.33,4.2,0.318,0,16.27,13.6,4.763,102.1332,10.17,10.17,10.17,100
"2014-09-26 05:14:00",1060616,4.641334,217.0656,4.372544,0.4600125,5.2,0,3.878667,212.8698,7.057055,0.7333564,5.17,0,0,0,14.25,86.5,14.33,13.32,4.737,0.715,0,16.27,13.6,5.638,102.1335,10.17,10.17,10.17,100
"2014-09-26 05:15:00",1060617,4.472,221.1335,5.723547,0.5990682,5.8,0,3.184,217.4237,10.36044,0.5478418,4.33,0,0,0,14.25,86.6,14.33,13.32,4.883,0.938,0,16.27,13.6,6.763,102.1315,10.18,10.18,10.17,100
"2014-09-26 05:16:00",1060618,4.125333,219.3282,5.432273,0.5576721,4.95,0,3.247333,216.5356,5.828541,0.4412025,4.01,0,0,0,14.25,86.5,14.32,13.32,5.971,0.534,0,16.27,13.6,6.7,102.1345,10.17,10.17,10.17,100
"2014-09-26 05:17:00",1060619,3.712,218.9973,6.647675,0.5328439,4.77,0,2.828,215.6111,9.807809,0.4488682,3.53,0,0,0,14.25,86.7,14.32,13.33,4.829,0.377,0,16.27,13.59,5.575,102.1357,10.17,10.17,10.17,100
"2014-09-26 05:18:00",1060620,3.788666,212.3285,7.696918,0.7173271,5.49,0,2.550667,210.7132,10.45352,0.3687902,3.42,0,0,0,14.25,87,14.32,13.33,4.087,0.224,0,16.29,13.6,4.388,102.1381,10.17,10.17,10.17,100
"2014-09-26 05:19:00",1060621,5.206666,218.6009,3.281404,0.5394648,6.1,0,4.222667,218.1485,7.411709,0.8848914,5.28,0,0,0,14.25,86.8,14.31,13.32,4.796,0.986,0,16.29,13.6,6.388,102.1379,10.17,10.17,10.17,100
"2014-09-26 05:20:00",1060622,4.908,214.004,5.674693,0.5288,5.78,0,3.501333,211.1384,7.495641,0.5749072,4.75,0,0,0,14.25,86.7,14.32,13.32,4.85,0.708,0,16.29,13.6,6.2,102.1404,10.17,10.17,10.17,100
"2014-09-26 05:21:00",1060623,4.983333,222.2636,5.089761,0.5803983,6.08,0,3.178,215.8663,6.298296,0.4469929,4.08,0,0,0,14.25,86.7,14.32,13.32,4.642,0.423,0,16.29,13.6,5.138,102.1416,10.17,10.17,10.17,100
"2014-09-26 05:22:00",1060624,4.601333,213.3427,8.229848,0.569782,5.66,0,3.504,216.5529,5.76897,0.4428815,4.12,0,0,0,14.25,86.8,14.33,13.32,4.85,0.408,0,16.29,13.6,5.45,102.1413,10.17,10.17,10.17,100
"2014-09-26 05:23:00",1060625,4.126667,218.9799,9.254447,0.4559191,4.75,0,3.422667,224.1438,6.904226,0.7978427,4.79,0,0,0,14.26,86.4,14.33,13.32,5.254,0.35,0,16.29,13.6,5.888,102.1439,10.17,10.17,10.17,100
"2014-09-26 05:24:00",1060626,3.302,215.2033,5.213255,0.2658872,3.77,0,2.702,216.1291,5.790359,0.2871515,3.28,0,0,0,14.25,86.5,14.32,13.32,4.754,0.349,0,16.29,13.6,5.263,102.145,10.17,10.17,10.17,100
"2014-09-26 05:25:00",1060627,3.977333,221.677,7.796695,0.7281434,5.18,0,2.763333,217.9737,10.16154,0.6275419,3.86,0,0,0,14.24,86.7,14.32,13.32,4.462,0.51,0,16.29,13.6,5.263,102.1455,10.17,10.17,10.17,100
"2014-09-26 05:26:00",1060628,4.318,221.9327,4.794372,0.3960505,5.01,0,3.351333,222.2034,5.48945,0.5482927,4.4,0,0,0,14.23,86.7,14.32,13.32,5.117,0.356,0,16.29,13.6,5.763,102.1467,10.17,10.17,10.17,100
"2014-09-26 05:27:00",1060629,3.658667,213.4849,6.771336,0.4624553,4.63,0,2.704667,213.4172,8.131333,0.4206482,3.39,0,0,0,14.23,86.9,14.29,13.32,4.662,0.409,0,16.29,13.6,5.45,102.1487,10.17,10.17,10.17,100
"2014-09-26 05:28:00",1060630,4.179334,213.2004,4.457911,0.7676411,5.17,0,3.294667,217.2056,7.391976,0.4848348,4.14,0,0,0,14.21,87,14.26,13.32,4.779,0.413,0,16.29,13.6,5.325,102.1484,10.17,10.17,10.17,100
"2014-09-26 05:29:00",1060631,4.393333,215.07,4.137017,0.6580341,5.48,0,3.004667,214.2704,5.669776,0.6477538,4.37,0,0,0,14.21,86.8,14.28,13.3,4.733,0.424,0,16.29,13.6,5.45,102.1469,10.17,10.17,10.17,100
"2014-09-26 05:30:00",1060632,4.307333,217.344,5.831991,0.6345652,5.17,0,3.35,215.6765,6.254302,0.4785116,4.27,0,0,0,14.24,86.6,14.32,13.3,4.379,0.499,0,16.29,13.6,5.138,102.1476,10.17,10.17,10.17,100
"2014-09-26 05:31:00",1060633,4.062,217.8648,5.485608,0.472415,4.85,0,3.011333,215.2295,7.825144,0.8079346,4.31,0,0,0,14.23,86.8,14.3,13.3,4.396,0.614,0,16.29,13.6,5.825,102.1479,10.17,10.17,10.17,100
"2014-09-26 05:32:00",1060634,3.294667,215.6691,8.321503,0.360793,3.86,0,2.314,219.1049,9.502522,0.3659836,3.11,0,0,0,14.21,86.9,14.28,13.31,4.025,0.401,0,16.3,13.6,4.888,102.149,10.17,10.17,10.17,100
"2014-09-26 05:33:00",1060635,3.868667,219.266,3.315358,0.4106721,4.59,0,2.871333,215.9266,7.016311,0.4044728,3.56,0,0,0,14.2,86.9,14.25,13.3,3.746,0.373,0,16.29,13.6,4.263,102.148,10.17,10.17,10.17,100
"2014-09-26 05:34:00",1060636,3.23,220.5992,4.756939,0.3144519,3.92,0,2.672667,220.2622,5.0246,0.5186195,4,0,0,0,14.22,86.8,14.25,13.3,4.379,0.414,0,16.3,13.6,4.888,102.149,10.17,10.17,10.17,100
"2014-09-26 05:35:00",1060637,3.94,215.8006,4.383316,0.346641,4.53,0,2.952,215.5311,4.376047,0.3858532,3.56,0,0,0,14.22,86.8,14.26,13.3,4.867,0.482,0,16.3,13.6,5.513,102.1476,10.17,10.17,10.17,100
"2014-09-26 05:36:00",1060638,4.074,215.9314,3.603714,0.3420877,4.53,0,3.290667,213.8013,5.164923,0.3113512,3.87,0,0,0,14.2,86.8,14.24,13.3,4.579,0.19,0,16.3,13.6,4.825,102.1469,10.17,10.17,10.17,100
"2014-09-26 05:37:00",1060639,5.316,221.5336,4.112208,0.4817718,6.02,0,3.71,223.0748,5.945757,0.9618801,5.33,0,0,0,14.19,86.9,14.24,13.3,5.704,0.755,0,16.31,13.6,6.888,102.1469,10.17,10.17,10.17,100
"2014-09-26 05:38:00",1060640,4.106667,213.2723,6.471755,0.5719051,5.25,0,3.614667,214.2819,7.587482,0.3518876,4.08,0,0,0,14.18,86.8,14.24,13.29,5.179,0.61,0,16.3,13.6,6.2,102.1479,10.17,10.17,10.17,100
"2014-09-26 05:39:00",1060641,3.493333,210.6763,6.398496,0.5165484,4.47,0,2.874667,211.7977,5.515015,0.2933,3.67,0,0,0,14.18,86.9,14.23,13.3,4.308,0.522,0,16.29,13.6,5.2,102.1492,10.17,10.17,10.17,100
"2014-09-26 05:40:00",1060642,4.334667,220.3906,7.744464,0.6973938,5.18,0,3.310666,217.0024,6.895466,0.4629827,4.28,0,0,0,14.18,87.1,14.24,13.3,5.412,0.617,0,16.29,13.6,6.45,102.1491,10.17,10.17,10.17,100
"2014-09-26 05:41:00",1060643,4.575334,219.3958,8.945792,0.7267541,5.75,0,3.488,224.098,9.036077,0.3966224,4.2,0,0,0,14.18,86.8,14.24,13.27,5.179,0.775,0,16.29,13.6,6.325,102.1504,10.17,10.17,10.17,100
"2014-09-26 05:42:00",1060644,4.222667,211.4554,6.68835,0.3687541,4.87,0,2.802667,208.2564,9.222406,0.5004993,3.88,0,0,0,14.19,86.5,14.24,13.26,3.921,0.604,0,16.29,13.6,4.95,102.1498,10.17,10.17,10.17,100
"2014-09-26 05:43:00",1060645,4.681334,210.9883,8.025812,0.529476,5.5,0,3.159333,213.1386,6.665048,0.4739545,3.9,0,0,0,14.2,86.3,14.29,13.25,4.762,1.111,0,16.29,13.6,6.45,102.1512,10.17,10.17,10.17,100
"2014-09-26 05:44:00",1060646,3.888,217.4666,5.147593,0.3395527,4.33,0,3.201333,215.8608,7.232002,0.4769747,4.22,0,0,0,14.2,86.2,14.31,13.26,4.842,0.379,0,16.29,13.6,5.638,102.1509,10.17,10.17,10.17,100
"2014-09-26 05:45:00",1060647,3.512667,205.0658,7.76114,0.5036066,4.51,0,3.170666,207.4675,6.670992,0.7165329,4.73,0,0,0,14.2,86.6,14.28,13.28,4.354,1.112,0,16.29,13.6,6.513,102.151,10.17,10.18,10.17,100
"2014-09-26 05:46:00",1060648,4.493333,216.7673,8.563848,0.5095575,5.24,0,3.842,213.8309,7.357042,0.4492245,4.94,0,0,0,14.2,86.5,14.29,13.25,5.642,0.832,0,16.29,13.6,6.7,102.1504,10.17,10.17,10.17,100
"2014-09-26 05:47:00",1060649,4.268667,211.604,6.62817,0.6948752,5.31,0,3.113333,210.2041,6.293247,0.6114427,4.77,0,0,0,14.22,86.2,14.32,13.27,4.204,0.538,0,16.29,13.6,5.138,102.1533,10.17,10.17,10.17,100
"2014-09-26 05:48:00",1060650,4.543334,214.0623,6.641412,0.6464638,5.61,0,3.311333,215.6785,8.545415,0.4638084,4.65,0,0,0,14.22,86.2,14.32,13.27,5.096,0.46,0,16.29,13.6,6.138,102.1507,10.17,10.17,10.17,100
"2014-09-26 05:49:00",1060651,4.359334,212.8078,8.838509,0.4694744,5.05,0,2.751333,217.1124,8.666099,0.4319084,3.52,0,0,0,14.23,86.3,14.32,13.27,4.675,0.38,0,16.29,13.6,5.263,102.1546,10.17,10.17,10.17,100
"2014-09-26 05:50:00",1060652,3.498,213.1964,3.760257,0.4069759,4.28,0,2.392667,217.8058,5.95388,0.2450433,2.91,0,0,0,14.24,86.3,14.32,13.29,4.096,0.529,0,16.29,13.6,5.325,102.156,10.17,10.18,10.17,100
"2014-09-26 05:51:00",1060653,4.204,209.2058,6.228872,0.2768826,4.66,0,3.052,208.736,4.216867,0.7152919,3.92,0,0,0,14.23,86.4,14.32,13.3,4.083,0.371,0,16.29,13.6,4.638,102.1506,10.17,10.17,10.17,100
"2014-09-26 05:52:00",1060654,4.606,210.2678,6.58371,0.470146,5.45,0,3.424667,205.5995,8.126822,0.503453,4.21,0,0,0,14.24,86.4,14.32,13.3,3.912,0.27,0,16.29,13.6,4.388,102.15,10.17,10.17,10.17,100
"2014-09-26 05:53:00",1060655,4.779333,209.5239,8.471481,0.5950403,5.92,0,3.284667,211.262,5.99321,0.5040616,4.62,0,0,0,14.23,86.5,14.31,13.3,4.283,0.643,0,16.29,13.6,5.575,102.1504,10.17,10.17,10.17,100
"2014-09-26 05:54:00",1060656,4.021333,214.8759,5.697675,0.4460922,4.85,0,3.417333,214.0002,3.054735,0.5630922,4.38,0,0,0,14.23,86.5,14.31,13.28,4.196,0.434,0,16.29,13.6,5.138,102.1518,10.17,10.17,10.17,100
"2014-09-26 05:55:00",1060657,4.248,216.5966,4.907945,0.3418421,4.86,0,3.063334,211.9394,8.043553,0.4992483,3.99,0,0,0,14.22,86.5,14.3,13.3,4.525,0.551,0,16.28,13.6,5.388,102.1521,10.17,10.17,10.17,100
"2014-09-26 05:56:00",1060658,4.205333,208.7948,4.96565,0.4831545,4.85,0,3.369334,206.7436,6.838834,0.7903118,4.75,0,0,0,14.22,86.6,14.29,13.3,4.233,0.718,0,16.29,13.59,5.45,102.1521,10.17,10.17,10.17,100
"2014-09-26 05:57:00",1060659,4.253333,214.6629,4.710118,0.6574868,5.11,0,3.274667,212.0418,8.806852,0.5202675,4.09,0,0,0,14.22,87,14.28,13.3,4.554,0.579,0,16.29,13.6,5.325,102.1521,10.18,10.18,10.17,100
"2014-09-26 05:58:00",1060660,3.686667,209.1297,4.975427,0.4388267,4.35,0,2.720667,209.2378,8.653056,0.6363696,3.74,0,0,0,14.22,86.7,14.28,13.3,4.242,0.402,0,16.29,13.6,5.2,102.1532,10.17,10.17,10.17,100
"2014-09-26 05:59:00",1060661,4.257333,215.9335,5.845939,0.6063932,5.26,0,2.914667,212.7411,7.920485,0.480262,3.88,0,0,0,14.22,86.7,14.28,13.3,5.129,0.648,0,16.29,13.6,6.138,102.1542,10.17,10.17,10.17,100
"2014-09-26 06:00:00",1060662,4.775333,207.9307,4.794106,0.6492854,5.96,0,3.942667,207.2639,7.72196,0.5472291,4.82,0,0,0,14.21,86.6,14.29,13.3,5.496,0.486,0,16.29,13.6,6.513,102.1544,10.17,10.17,10.17,100
"2014-09-26 06:01:00",1060663,4.628667,206.9405,6.345789,0.5262555,5.74,0,3.626667,206.0659,8.862803,0.425467,4.37,0,0,0,14.22,86.6,14.29,13.3,4.854,0.638,0,16.29,13.6,5.825,102.1571,10.17,10.17,10.17,100
"2014-09-26 06:02:00",1060664,4.528,213.0657,4.73643,0.5556042,5.86,0,3.799333,213.9657,7.24929,0.5320334,4.72,0,0,0,14.23,86.5,14.31,13.29,4.804,0.805,0,16.29,13.6,6.2,102.1575,10.17,10.17,10.17,100
"2014-09-26 06:03:00",1060665,4.42,213.5379,5.336806,0.5717109,5.57,0,3.473333,212.6643,4.53972,0.6076257,4.44,0,0,0,14.22,86.5,14.32,13.29,4.683,0.42,0,16.28,13.6,5.325,102.1566,10.17,10.17,10.17,100
"2014-09-26 06:04:00",1060666,3.415334,211.7351,4.260825,0.3559376,3.94,0,2.883333,212.0674,4.766396,0.3329198,3.36,0,0,0,14.23,86.5,14.31,13.3,4.229,0.422,0,16.29,13.6,5.075,102.1561,10.17,10.18,10.17,100
"2014-09-26 06:05:00",1060667,3.471333,209.159,8.441427,0.4254858,4.08,0,2.558,208.1366,11.20946,0.3236088,3.15,0,0,0,14.22,86.9,14.3,13.31,4.433,0.473,0,16.29,13.6,5.388,102.1589,10.17,10.17,10.17,100
"2014-09-26 06:06:00",1060668,3.787334,213.1885,7.426135,0.4778768,4.54,0,2.872667,212.6959,8.579947,0.4360806,3.39,0,0,0,14.21,86.7,14.26,13.3,4.312,0.408,0,16.29,13.6,5.325,102.1598,10.17,10.18,10.17,100
"2014-09-26 06:07:00",1060669,3.87,213.137,5.234698,0.3928019,4.68,0,2.708,211.5373,5.545938,0.4912868,4.01,0,0,0,14.2,86.6,14.28,13.3,4.612,0.4,0,16.29,13.6,5.638,102.162,10.17,10.17,10.17,100
"2014-09-26 06:08:00",1060670,5.484667,210.0042,5.017173,0.6718022,6.6,0,4.613333,209.3442,6.153163,0.8937014,6.21,0,0,0,14.21,86.4,14.29,13.29,5.204,0.499,0,16.29,13.6,6.075,102.1616,10.17,10.17,10.17,100
"2014-09-26 06:09:00",1060671,4.196666,215.5396,5.917026,0.7074805,5.75,0,3.361333,207.7912,8.281515,0.4979139,4.42,0,0,0,14.23,86.2,14.31,13.27,5.475,0.42,0,16.29,13.6,6.513,102.1647,10.17,10.17,10.17,100
"2014-09-26 06:10:00",1060672,4.368667,214.0927,9.983007,0.6178874,5.66,0,3.360667,217.31,8.726262,0.5752386,4.48,0,0,0,14.24,86.4,14.32,13.29,5.017,0.471,0,16.29,13.6,5.638,102.165,10.17,10.17,10.17,100
"2014-09-26 06:11:00",1060673,4.524667,210.7129,11.77409,0.5634165,5.22,0,3.062,206.8596,13.92672,0.5990347,3.72,0,0,0,14.24,86.5,14.32,13.3,4.246,0.454,0,16.29,13.6,4.95,102.1666,10.17,10.18,10.17,100
"2014-09-26 06:12:00",1060674,4.070667,212.933,5.167172,0.4135612,4.64,0,3.084,211.3904,6.523569,0.4435733,3.8,0,0,0,14.24,86.3,14.31,13.28,4.392,0.213,0,16.29,13.6,4.7,102.1674,10.17,10.17,10.17,100
"2014-09-26 06:13:00",1060675,3.577334,211.9408,6.704618,0.432072,4.37,0,2.78,216.2023,6.160152,0.5030573,3.61,0,0,0,14.25,86.2,14.31,13.3,3.883,0.355,0,16.29,13.6,4.638,102.173,10.17,10.17,10.17,100
"2014-09-26 06:14:00",1060676,3.746,216.5452,7.363287,0.5931363,4.98,0,2.904667,215.81,10.2381,0.6339703,4.04,0,0,0,14.25,86.4,14.32,13.3,4.458,0.471,0,16.29,13.59,5.388,102.173,10.17,10.17,10.17,100
"2014-09-26 06:15:00",1060677,4.071333,214.1964,6.031717,0.3903479,4.54,0,3.014667,210.5431,9.137555,0.5361202,3.93,0,0,0,14.24,86.7,14.32,13.3,4.737,0.451,0,16.29,13.6,5.325,102.1718,10.17,10.17,10.17,100
"2014-09-26 06:16:00",1060678,3.551333,207.8589,8.882915,0.5380442,4.76,0,2.406667,206.2047,9.362894,0.3040102,3.02,0,0,0,14.24,86.5,14.31,13.29,4.017,0.519,0,16.29,13.6,4.888,102.1749,10.17,10.17,10.17,100
"2014-09-26 06:17:00",1060679,3.876667,212.4,4.629297,0.6766749,5.06,0,2.914,212.8484,10.36793,0.5600809,4.2,0,0,0,14.25,86.5,14.32,13.3,4.558,0.786,0,16.29,13.6,6.263,102.174,10.17,10.18,10.17,100
"2014-09-26 06:18:00",1060680,4.654,216.3438,7.428391,0.5212651,5.67,0,3.33,217.7944,6.033254,0.49395,4.2,0,0,0,14.25,86.3,14.32,13.3,4.958,0.537,0,16.29,13.6,5.888,102.1751,10.17,10.17,10.17,100
"2014-09-26 06:19:00",1060681,4.187333,215.5414,6.626589,0.5684186,5.18,0,3.130666,221.0277,9.617027,0.4296272,3.88,0,0,0,14.25,86,14.32,13.29,5.117,0.344,0,16.29,13.6,5.7,102.1746,10.17,10.18,10.17,100
"2014-09-26 06:20:00",1060682,3.9,213.6676,6.885058,0.6101038,4.6,0,2.813333,213.9971,4.674163,0.5902053,3.97,0,0,0,14.26,85.9,14.35,13.28,4.608,0.523,0,16.29,13.6,5.7,102.1758,10.17,10.18,10.17,100
"2014-09-26 06:21:00",1060683,4.383333,215.4006,2.846652,0.3872926,5.08,0,3.407333,209.9332,6.113376,0.464779,4.43,0,0,0,14.26,86,14.34,13.29,4.246,0.407,0,16.29,13.6,4.888,102.1764,10.17,10.18,10.17,100
"2014-09-26 06:22:00",1060684,4.814,220.9288,6.412619,0.757978,5.85,0,3.631333,219.5312,6.959898,0.4263467,4.34,0,0,0,14.26,86.1,14.34,13.29,5.279,0.579,0,16.29,13.6,6.325,102.1776,10.17,10.18,10.17,100
"2014-09-26 06:23:00",1060685,3.798,216.3865,6.482095,0.5715849,4.8,0,2.696667,218.1478,7.343859,0.3373755,3.35,0,0,0,14.26,85.9,14.35,13.28,4.871,0.339,0,16.29,13.6,5.388,102.179,10.17,10.18,10.17,100
"2014-09-26 06:24:00",1060686,4.063333,218.7449,6.383631,0.3278144,4.46,0,3.297333,217.4681,5.664628,0.3857886,3.97,0,0,0,14.26,86.2,14.34,13.3,4.437,0.36,0,16.29,13.6,4.95,102.1796,10.17,10.17,10.17,100
"2014-09-26 06:25:00",1060687,3.965333,220.1769,7.934163,0.4660739,4.98,0,2.816667,219.9355,5.382699,0.3851694,3.85,0,0,0,14.26,86.2,14.32,13.3,4.908,0.484,0,16.29,13.6,5.638,102.1788,10.17,10.17,10.17,100
"2014-09-26 06:26:00",1060688,4.466667,211.085,8.624652,0.6517532,5.36,0,3.306667,209.7376,10.58569,0.6696732,4.53,0,0,0,14.25,86.3,14.32,13.3,4.621,0.944,0,16.29,13.6,6.2,102.178,10.17,10.18,10.17,100
"2014-09-26 06:27:00",1060689,4.934667,209.7913,7.472914,0.6480315,6.44,0,3.72,208.5082,9.739876,0.5541239,4.71,0,0,0,14.26,86.1,14.34,13.28,4.742,0.538,0,16.29,13.6,5.825,102.1807,10.17,10.17,10.17,100
"2014-09-26 06:28:00",1060690,4.650667,219.3353,4.059528,0.26302,5.12,0,3.5,218.4002,4.613556,0.361884,4.12,0,0,0,14.28,85.9,14.38,13.28,4.867,0.51,0,16.29,13.6,5.7,102.1836,10.17,10.18,10.17,100
"2014-09-26 06:29:00",1060691,4.724667,214.861,6.453305,0.4411934,5.53,0,3.700667,211.5396,7.532293,0.4347025,4.09,0,0,0,14.27,86.2,14.36,13.31,4.662,0.559,0,16.3,13.6,5.388,102.1829,10.17,10.18,10.17,100
"2014-09-26 06:30:00",1060692,4.133334,214.7955,8.936902,0.7701226,5.01,0,3.199333,223.5258,6.348388,0.5549591,4.09,0,0,0,14.26,86.2,14.34,13.31,4.346,0.587,0,16.29,13.6,5.575,102.1835,10.17,10.18,10.17,100
"2014-09-26 06:31:00",1060693,3.122667,214.198,4.116552,0.3185481,3.73,0,2.471333,217.2617,6.686207,0.3304112,3.24,0,0,0,14.25,86.6,14.33,13.32,3.563,0.359,0,16.29,13.6,4.325,102.1859,10.17,10.18,10.17,100
"2014-09-26 06:32:00",1060694,4.367333,214.3743,15.35958,0.5672678,5.24,0,2.680667,207.9549,13.87506,0.7351867,4.06,0,0,0,14.23,86.9,14.29,13.32,3.75,0.431,0,16.29,13.6,4.388,102.1858,10.17,10.18,10.17,100
"2014-09-26 06:33:00",1060695,4.731333,212.2026,6.537835,0.579757,5.67,0,3.385999,206.7314,7.51937,0.8256455,4.77,0,0,0,14.22,86.9,14.26,13.31,3.992,0.655,0,16.29,13.6,5.075,102.1857,10.17,10.18,10.17,100
"2014-09-26 06:34:00",1060696,4.972667,216.9332,2.48895,0.3703055,5.9,0,3.686667,213.1895,6.256906,0.4334768,4.63,0,0,0,14.19,87,14.24,13.31,4.704,0.415,0,16.29,13.6,5.513,102.1858,10.17,10.18,10.17,100
"2014-09-26 06:35:00",1060697,3.852,213.8694,4.143587,0.4138146,5.01,0,2.780667,212.5974,4.867213,0.4343495,3.42,0,0,0,14.17,87.4,14.23,13.32,4.333,0.504,0,16.27,13.6,5.45,102.1881,10.17,10.17,10.17,100
"2014-09-26 06:36:00",1060698,4.477334,203.6624,5.869773,0.5727416,5.52,0,2.732667,206.5292,6.797555,0.5165588,3.51,0,0,0,14.15,87.9,14.18,13.33,4.021,0.302,0,16.27,13.6,4.638,102.1886,10.17,10.18,10.17,100
"2014-09-26 06:37:00",1060699,3.852,214.9565,8.053317,0.4904855,4.67,0,2.98,216.6532,8.088498,0.4474521,3.77,0,0,0,14.13,87.9,14.17,13.32,3.954,0.384,0,16.27,13.6,4.7,102.1905,10.17,10.18,10.17,100
"2014-09-26 06:38:00",1060700,3.95,217.7318,5.743162,0.3569314,4.67,0,2.747333,220.0667,4.931538,0.3905631,3.37,0,0,0,14.11,88,14.17,13.31,4.654,0.525,0,16.25,13.6,5.513,102.1916,10.17,10.17,10.17,100
"2014-09-26 06:39:00",1060701,3.836,221.7213,8.17998,0.4509515,4.93,0,3.096667,220.0647,6.365816,0.3353141,3.77,0,0,0,14.11,88,14.17,13.32,4.575,0.528,0,16.24,13.6,5.513,102.1928,10.17,10.17,10.17,100
"2014-09-26 06:40:00",1060702,4.297334,222.3404,7.727431,0.4800481,5,0,3.296667,223.3585,9.300097,0.5109164,4.15,0,0,0,14.11,88.3,14.17,13.35,4.083,0.594,0,16.23,13.6,5.075,102.1933,10.17,10.17,10.17,100
"2014-09-26 06:41:00",1060703,4.234,212.224,9.424887,0.4522506,4.93,0,3.556667,211.3345,6.696385,0.3872581,4.24,0,0,0,14.1,88.7,14.16,13.34,3.858,0.47,0,16.22,13.6,4.575,102.1954,10.18,10.18,10.17,100
"2014-09-26 06:42:00",1060704,4.336667,211.598,8.721979,0.6432798,5.14,0,3.497334,207.3634,12.90658,0.6351531,4.93,0,0,0,14.1,88.6,14.17,13.33,4.142,0.608,0,16.22,13.6,5.138,102.194,10.17,10.18,10.17,100
"2014-09-26 06:43:00",1060705,3.868,210.9218,8.799698,0.4005862,4.74,0,2.406,207.627,7.07073,0.41633,3.29,0,0,0,14.1,88.4,14.17,13.34,4.862,0.445,0,16.22,13.6,5.7,102.1961,10.17,10.17,10.17,100
"2014-09-26 06:44:00",1060706,4.036667,213.7361,6.328932,0.6020816,5.16,0,2.712667,213.5917,7.273025,0.4458918,3.46,0,0,0,14.11,88.3,14.17,13.35,4.396,0.557,0,16.22,13.6,5.138,102.1983,10.17,10.18,10.17,100
"2014-09-26 06:45:00",1060707,4.003333,211.5211,10.90044,0.6976978,5.24,0,3.015333,212.6604,7.927704,0.4923395,4.18,0,0,0,14.11,88.5,14.17,13.35,4.721,0.421,0,16.19,13.6,5.388,102.1967,10.17,10.17,10.17,100
"2014-09-26 06:46:00",1060708,3.446,218.1327,5.758897,0.4107359,4.41,0,2.702,217.2683,7.43855,0.510362,3.49,0,0,0,14.1,88.3,14.17,13.35,4.362,0.358,0,16.19,13.6,4.825,102.1987,10.17,10.17,10.17,100
"2014-09-26 06:47:00",1060709,3.104667,213.2672,7.381485,0.4012957,3.91,0,2.413334,214.1275,5.825326,0.567188,3.51,0,0,0,14.11,88.3,14.17,13.36,4.271,0.453,0,16.19,13.6,5.138,102.2022,10.17,10.18,10.17,100
"2014-09-26 06:48:00",1060710,3.416667,211.7351,5.102872,0.7452219,4.44,0,2.57,210.0153,9.825449,0.5075825,3.66,0,0,0,14.11,88.6,14.17,13.37,4.108,0.385,0,16.18,13.6,4.7,102.203,10.17,10.18,10.17,100
"2014-09-26 06:49:00",1060711,4.096,213.7396,5.623494,0.5394911,5.16,0,3.458,211.4163,9.352962,0.4889607,4.14,0,0,0,14.1,88.7,14.17,13.36,3.983,0.289,0,16.17,13.6,4.575,102.2052,10.17,10.17,10.17,100
"2014-09-26 06:50:00",1060712,3.686667,215.4017,3.911029,0.3016548,4.32,0,3.238667,218.8009,5.91164,0.4211076,4.13,0,0,0,14.1,88.5,14.17,13.35,3.683,0.379,0,16.17,13.6,4.513,102.2084,10.17,10.17,10.17,100
"2014-09-26 06:51:00",1060713,3.648667,212.7338,4.507522,0.3194342,4.17,0,2.580667,212.5349,4.922954,0.3980195,3.46,0,0,0,14.1,88.5,14.17,13.35,3.85,0.336,0,16.17,13.6,4.513,102.2108,10.17,10.18,10.17,100
"2014-09-26 06:52:00",1060714,4.032667,211.6706,7.745925,0.4013887,4.86,0,3.416,211.6707,10.09453,0.313896,3.86,0,0,0,14.1,88.8,14.17,13.36,3.854,0.677,0,16.17,13.6,5.2,102.2111,10.17,10.17,10.17,100
"2014-09-26 06:53:00",1060715,4.312,212.2027,7.008408,0.6969572,5.61,0,3.540666,207.2035,6.838718,0.5847445,4.49,0,0,0,14.1,88.5,14.15,13.33,3.775,0.458,0,16.17,13.6,4.7,102.2131,10.17,10.18,10.17,100
"2014-09-26 06:54:00",1060716,3.522,216.8877,9.669523,0.5844678,5.42,0,2.624,216.0415,18.75109,0.4218024,3.49,0,0,0,14.1,88.3,14.17,13.33,4.504,0.385,0,16.17,13.6,5.138,102.2147,10.17,10.17,10.17,100
"2014-09-26 06:55:00",1060717,4.638667,214.5414,5.447048,0.6489773,5.62,0,3.629333,212.2964,11.85475,0.9440584,5.42,0,0,0,14.1,88.4,14.17,13.34,4.517,0.511,0,16.16,13.6,5.2,102.2144,10.17,10.18,10.17,100
"2014-09-26 06:56:00",1060718,4.120667,215.8669,4.20796,0.6314266,5.52,0,3.263333,214.6098,6.496785,0.4924994,4.44,0,0,0,14.11,88.5,14.18,13.37,4.196,0.474,0,16.15,13.6,4.888,102.215,10.17,10.18,10.17,100
"2014-09-26 06:57:00",1060719,4.133334,211.4804,9.279689,0.4940266,5.03,0,3.184666,214.005,5.412257,0.5014097,4.32,0,0,0,14.11,88.6,14.17,13.35,5.542,0.573,0,16.15,13.6,6.575,102.2169,10.17,10.18,10.17,100
"2014-09-26 06:58:00",1060720,3.772,213.8715,4.94743,0.2565983,4.15,0,3.322,214.0796,6.398311,0.7417026,4.69,0,0,0,14.14,88.1,14.17,13.33,4.583,0.403,0,16.14,13.6,5.263,102.2181,10.17,10.17,10.17,100
"2014-09-26 06:59:00",1060721,3.916,217.0698,6.461229,0.364688,4.55,0,3.487334,213.0747,6.36946,0.3501137,4.03,0,0,0,14.15,88.2,14.21,13.34,4.221,0.361,0,16.14,13.6,4.763,102.2212,10.17,10.18,10.17,100
"2014-09-26 07:00:00",1060722,3.072,212.8519,6.824821,0.3793362,3.6,0,2.446,216.5378,10.83848,0.359496,3.18,0,0,0,14.15,88,14.23,13.34,4.529,0.528,0,16.14,13.6,5.263,102.2253,10.18,10.18,10.17,100
"2014-09-26 07:01:00",1060723,3.864667,224.3138,6.718169,0.4732704,4.9,0,3.058667,221.9365,10.02306,0.4643399,3.78,0,0,0,14.18,88,14.25,13.38,4.771,0.353,0,16.14,13.6,5.388,102.2272,10.17,10.17,10.17,100
"2014-09-26 07:02:00",1060724,3.784,213.7663,14.28058,0.6556299,4.81,0,3.117334,221.7335,4.039792,0.4027814,3.87,0,0,0,14.19,88.2,14.27,13.42,5.071,0.507,0,16.14,13.6,6.013,102.226,10.17,10.18,10.17,100
"2014-09-26 07:03:00",1060725,4.056,214.6145,8.306119,0.4479404,4.71,0,3.08,213.4004,5.374278,0.6174248,4.03,0,0,0,14.21,88.2,14.27,13.42,4.742,0.605,0,16.14,13.59,5.95,102.2233,10.17,10.18,10.17,100
"2014-09-26 07:04:00",1060726,4.800667,221.8521,9.395167,0.7912729,6.58,0,4.092,218.1376,12.75609,0.6990966,5.33,0,0,0,14.23,87.8,14.3,13.4,5.429,0.477,0,16.14,13.6,6.325,102.2279,10.17,10.17,10.17,100
"2014-09-26 07:05:00",1060727,4.793333,218.1992,8.894715,0.7148955,6.09,0,3.375333,213.4742,11.17859,1.060131,5.54,0,0,0,14.25,87.6,14.34,13.44,5.196,0.401,0,16.16,13.6,6.013,102.2293,10.17,10.18,10.17,100
"2014-09-26 07:06:00",1060728,4.35,222.7362,4.834754,0.3817328,4.93,0,3.600667,224.7971,4.502505,0.5928177,4.43,0,0,0,14.28,87.6,14.35,13.43,5.275,0.902,0,16.17,13.6,6.825,102.2318,10.17,10.18,10.17,100
"2014-09-26 07:07:00",1060729,4.356667,224.7285,7.257755,0.4495726,5.24,0,2.989334,220.9298,8.435814,0.6739482,4.01,0,0,0,14.3,87.8,14.39,13.46,4.925,1.035,0,16.17,13.6,7.013,102.2327,10.17,10.18,10.17,100
"2014-09-26 07:08:00",1060730,4.44,222.1934,7.034004,0.7469672,6.04,0,3.214,223.6033,5.641757,0.7531339,4.75,0,0,0,14.29,87.6,14.38,13.45,5.508,0.719,0,16.17,13.6,6.763,102.2369,10.17,10.18,10.17,100
"2014-09-26 07:09:00",1060731,4.238,219.4668,2.704614,0.3077272,4.89,0,3.252,218.326,5.408343,0.4778312,3.96,0,0,0,14.29,87.4,14.4,13.45,4.629,0.344,0,16.17,13.6,5.2,102.2377,10.18,10.18,10.17,100
"2014-09-26 07:10:00",1060732,4.091333,215.6686,4.892972,0.4799981,4.65,0,2.931333,215.0021,4.800808,0.4545307,3.73,0,0,0,14.3,87.4,14.39,13.43,4.371,0.427,0,16.17,13.6,5.263,102.2384,10.17,10.18,10.17,100
"2014-09-26 07:11:00",1060733,3.684,217.7931,5.175984,0.4836638,4.83,0,2.832667,221.9357,3.766646,0.4389452,3.52,0,0,0,14.3,86.6,14.4,13.36,3.996,0.326,0,16.19,13.6,4.575,102.2394,10.17,10.18,10.17,100
"2014-09-26 07:12:00",1060734,4.837999,218.0014,4.814023,0.7212229,5.93,0,3.268667,215.237,9.085613,0.474424,4.22,0,0,0,14.32,86.6,14.43,13.4,4.671,0.484,0,16.19,13.6,5.45,102.2383,10.17,10.18,10.17,100
"2014-09-26 07:13:00",1060735,4.601333,218.216,6.91618,0.3783274,5.65,0,3.256,218.3234,7.887298,0.4908605,4.08,0,0,0,14.32,86.6,14.4,13.38,5.471,0.344,0,16.2,13.6,6.138,102.2385,10.17,10.18,10.17,100
"2014-09-26 07:14:00",1060736,4.684,216.7398,7.535636,0.6134145,5.73,0,3.652667,217.2054,7.30797,0.5854396,4.73,0,0,0,14.33,86.6,14.44,13.41,5.337,0.469,0,16.22,13.6,6.075,102.242,10.17,10.17,10.17,100
"2014-09-26 07:15:00",1060737,5.074,214.6076,5.871488,0.4599247,5.67,0,3.6,212.7455,7.975136,0.5204357,4.44,0,0,0,14.33,86.6,14.4,13.38,5.204,0.404,0,16.22,13.6,6.263,102.2392,10.17,10.18,10.17,100
"2014-09-26 07:16:00",1060738,4.765333,220.002,8.87455,0.5170669,6.19,0,4.134666,218.0635,10.73279,0.6857683,5.96,0,0,0,14.34,86,14.44,13.35,5.437,0.549,0,16.22,13.6,6.388,102.2412,10.17,10.17,10.17,100
"2014-09-26 07:17:00",1060739,4.594666,219.8038,5.665811,0.3917459,5.1,0,3.339333,218.3181,11.93332,0.6606306,4.42,0,0,0,14.35,86.1,14.47,13.39,4.425,0.634,0,16.22,13.6,5.575,102.2427,10.17,10.17,10.17,100
"2014-09-26 07:18:00",1060740,4.622667,212.8699,5.398976,0.7707959,5.86,0,3.708667,212.001,5.413822,0.7079253,4.94,0,0,0,14.36,86.4,14.47,13.41,3.837,0.338,0,16.24,13.6,4.763,102.2437,10.17,10.18,10.17,100
"2014-09-26 07:19:00",1060741,4.906,220.3395,6.156691,0.464999,5.78,0,4.08,223.3543,8.795053,0.3655863,4.79,0,0,0,14.35,86.2,14.47,13.35,4.342,0.79,0,16.24,13.6,5.638,102.2443,10.18,10.18,10.17,100
"2014-09-26 07:20:00",1060742,4.656667,216.6555,6.660627,0.513831,5.55,0,3.642667,217.6589,9.822502,0.6838661,4.96,0,0,0,14.38,85.7,14.48,13.39,4.346,0.593,0,16.26,13.6,5.513,102.2462,10.17,10.18,10.17,100
"2014-09-26 07:21:00",1060743,5.047334,222.1362,7.00273,0.4006739,5.76,0,3.853333,221.5119,11.96956,0.7209684,5.14,0,0,0,14.39,86,14.48,13.4,5.412,0.343,0,16.26,13.6,5.888,102.2476,10.17,10.18,10.17,100
"2014-09-26 07:22:00",1060744,4.821333,222.9738,8.231032,0.5168993,5.83,0,3.488667,222.1143,12.18895,0.5803432,4.85,0,0,0,14.39,86,14.47,13.38,5.262,0.497,0,16.27,13.6,6.575,102.2481,10.17,10.18,10.17,100
"2014-09-26 07:23:00",1060745,4.363333,219.7999,5.539113,0.535122,5.25,0,3.207334,216.8097,6.073948,0.5200573,3.88,0,0,0,14.4,85.8,14.52,13.4,4.492,0.672,0,16.27,13.6,5.825,102.2501,10.17,10.18,10.17,100
"2014-09-26 07:24:00",1060746,4.547333,217.6641,6.72758,0.6493327,5.34,0,3.559334,214.3558,9.067197,0.7098306,4.65,0,0,0,14.41,85.6,14.52,13.41,4.537,0.52,0,16.29,13.6,5.45,102.2525,10.17,10.17,10.17,100
"2014-09-26 07:25:00",1060747,3.966667,217.6107,8.080928,0.5439078,4.76,0,3.275333,219.5911,9.154929,0.4160587,4.43,0,0,0,14.42,85.6,14.54,13.42,5.129,0.918,0,16.29,13.6,7.013,102.2536,10.17,10.17,10.17,100
"2014-09-26 07:26:00",1060748,4.384,219.0037,8.081641,0.8860233,5.84,0,3.036,215.5371,12.53083,0.498689,4.09,0,0,0,14.43,85.6,14.54,13.42,5.017,0.407,0,16.3,13.6,5.638,102.2539,10.17,10.17,10.17,100
"2014-09-26 07:27:00",1060749,4.518,214.4058,6.278107,0.4374197,5.3,0,3.666667,215.1319,4.20803,0.6422634,4.63,0,0,0,14.44,85.5,14.54,13.41,4.65,0.276,0,16.31,13.6,5.138,102.2551,10.17,10.17,10.17,100
"2014-09-26 07:28:00",1060750,4.524,216.1292,6.268381,0.3143205,5.01,0,3.301334,214.8434,9.273875,0.5402206,4,0,0,0,14.42,85.6,14.53,13.4,3.967,0.376,0,16.32,13.6,4.7,102.2587,10.17,10.17,10.17,100
"2014-09-26 07:29:00",1060751,4.653334,222.6012,5.963547,0.6554659,5.57,0,3.588666,225.479,7.464075,0.7547792,5,0,0,0,14.41,85.8,14.5,13.42,4.675,0.976,0,16.32,13.6,6.513,102.2612,10.17,10.18,10.17,100
"2014-09-26 07:30:00",1060752,4.603333,224.8758,6.015324,0.4546744,5.26,0,3.605334,227.3387,5.777609,0.5739322,4.73,0,0,0,14.38,86.2,14.47,13.44,4.787,0.529,0,16.32,13.6,5.575,102.2637,10.17,10.17,10.17,100
"2014-09-26 07:31:00",1060753,4.294,227.6664,5.780339,0.7895467,5.65,0,3.67,227.2605,4.928705,0.592565,4.77,0,0,0,14.34,86.7,14.39,13.43,4.283,0.675,0,16.32,13.6,5.388,102.2659,10.17,10.17,10.17,100
"2014-09-26 07:32:00",1060754,3.915334,223.8691,4.111993,0.4373842,4.51,0,2.940667,224.4679,6.75919,0.4267313,3.97,0,0,0,14.32,87.1,14.39,13.46,4.396,0.429,0,16.32,13.6,5.2,102.2664,10.17,10.17,10.17,100
"2014-09-26 07:33:00",1060755,3.16,223.1426,6.886682,0.4841763,3.97,0,2.242,222.0296,8.118075,0.2095455,2.58,0,0,0,14.29,87.7,14.35,13.47,3.987,0.476,0,16.32,13.6,5.013,102.2663,10.17,10.17,10.17,100
"2014-09-26 07:34:00",1060756,3.561333,228.7795,10.25776,0.5750231,4.57,0,2.347333,229.0155,10.1231,0.6173974,3.54,0,0,0,14.27,87.9,14.32,13.47,4.196,0.443,0,16.32,13.6,4.888,102.2674,10.17,10.17,10.17,100
"2014-09-26 07:35:00",1060757,5.214667,223.1323,6.214513,0.6720403,6.53,0,3.602,222.8067,8.170498,0.6347409,4.39,0,0,0,14.24,88,14.31,13.45,4.608,0.406,0,16.32,13.6,5.638,102.266,10.17,10.17,10.17,100
"2014-09-26 07:36:00",1060758,4.458666,229.3331,7.825208,0.5055673,5.67,0,3.54,223.0932,8.540602,0.5612843,4.55,0,0,0,14.23,88.1,14.28,13.46,5.467,1.11,0,16.32,13.6,7.513,102.2667,10.17,10.17,10.17,100
"2014-09-26 07:37:00",1060759,4.728667,222.9394,6.594672,0.5373003,5.51,0,3.794,224.6513,6.982281,0.4570748,4.52,0,0,0,14.21,88.6,14.25,13.47,5.912,0.433,0,16.32,13.6,6.825,102.2671,10.17,10.17,10.17,100
"2014-09-26 07:38:00",1060760,5.407333,226.4645,4.454229,0.5738463,6.45,0,3.962,229.2616,5.857009,0.6957318,5.91,0,0,0,14.18,88.8,14.23,13.46,5.687,0.67,0,16.32,13.6,6.888,102.2669,10.17,10.17,10.17,100
"2014-09-26 07:39:00",1060761,5.334001,228.7347,4.695024,0.5273556,6.15,0,3.986667,228.2152,7.690135,0.6654389,5.33,0,0,0,14.15,89,14.22,13.46,5.587,0.469,0,16.31,13.6,6.45,102.2653,10.17,10.17,10.17,100
"2014-09-26 07:40:00",1060762,4.188,221.7996,5.96834,0.9449177,5.53,0,2.846667,224.2014,6.946552,0.6863202,4.41,0,0,0,14.14,89.3,14.22,13.47,4.754,0.7,0,16.31,13.6,6.013,102.2678,10.17,10.17,10.17,100
"2014-09-26 07:41:00",1060763,4.359334,218.3812,9.047907,0.6832809,5.33,0,3.444,216.4556,6.667391,0.577625,4.23,0,0,0,14.12,89.4,14.16,13.47,3.583,0.47,0,16.31,13.59,4.263,102.2683,10.17,10.17,10.17,100
"2014-09-26 07:42:00",1060764,4.024,221.767,7.991158,0.6743866,5.07,0,3.128,220.9491,8.307484,0.575618,4.01,0,0,0,14.11,89.4,14.16,13.47,4.45,0.607,0,16.3,13.6,5.513,102.2698,10.17,10.17,10.17,100
"2014-09-26 07:43:00",1060765,4.008667,224.8727,6.934507,0.2965774,4.7,0,3.074667,219.3675,9.869728,0.5017817,4.07,0,0,0,14.1,89.6,14.15,13.47,4.492,0.42,0,16.29,13.59,5.325,102.2705,10.17,10.17,10.17,100
"2014-09-26 07:44:00",1060766,4.926,223.3262,4.903353,0.6596949,6.16,0,3.765333,222.1372,8.035213,0.7418524,5.13,0,0,0,14.08,89.8,14.14,13.47,4.15,0.446,0,16.29,13.6,4.888,102.2709,10.17,10.17,10.17,100
"2014-09-26 07:45:00",1060767,3.928667,219.788,7.179285,0.5062394,4.8,0,3.151333,220.3249,6.401258,0.6571237,4.5,0,0,0,14.08,89.8,14.14,13.47,4.25,0.354,0,16.29,13.6,4.95,102.2724,10.17,10.17,10.17,100
"2014-09-26 07:46:00",1060768,4.038667,228.1985,3.485817,0.7242731,5.68,0,3.538,224.1342,5.87236,0.4597275,4.27,0,0,0,14.07,90.1,14.16,13.5,4.5,0.525,0,16.29,13.6,5.513,102.2729,10.17,10.17,10.17,100
"2014-09-26 07:47:00",1060769,3.33,232.0571,6.241093,0.4310453,4.08,0,2.526666,230.3296,6.824474,0.5899341,3.91,0,0,0,14.07,90.4,14.16,13.52,4.163,0.675,0,16.29,13.6,5.138,102.2756,10.17,10.17,10.17,100
"2014-09-26 07:48:00",1060770,4.308,229.9199,6.599929,0.5975865,5.63,0,3.136,231.1939,10.17273,0.5155165,3.99,0,0,0,14.08,90.8,14.17,13.57,4.392,0.285,0,16.29,13.59,4.888,102.2738,10.17,10.17,10.17,100
"2014-09-26 07:49:00",1060771,3.842,225.4061,6.873196,0.4355563,4.66,0,3.17,228.567,11.75391,0.5363705,4.01,0,0,0,14.08,91.2,14.16,13.61,4.521,0.567,0,16.29,13.59,6.075,102.2769,10.17,10.17,10.17,100
"2014-09-26 07:50:00",1060772,4.808667,229.001,3.118639,0.4767371,5.74,0,3.448,228.8112,6.328011,0.6918786,4.62,0,0,0,14.07,91.6,14.11,13.58,4.379,0.581,0,16.29,13.6,5.638,102.2749,10.17,10.17,10.17,100
"2014-09-26 07:51:00",1060773,4.292,223.7232,9.067955,0.7838129,5.58,0,3.566667,219.2295,9.406447,0.7091559,4.92,0,0,0,14.05,91.4,14.09,13.58,3.533,0.559,0,16.29,13.6,4.45,102.273,10.17,10.17,10.17,100
"2014-09-26 07:52:00",1060774,4.572667,224.5984,4.51273,0.4559016,5.24,0,3.646,226.1316,6.638867,0.3735559,4.32,0,0,0,14.05,91.4,14.09,13.58,4.004,0.545,0,16.29,13.59,4.575,102.2787,10.17,10.17,10.17,100
"2014-09-26 07:53:00",1060775,4.535333,222.7984,5.292938,0.7712748,5.55,0,3.383334,220.436,9.71868,0.6839655,4.56,0,0,0,14.03,91.3,14.09,13.58,4.296,0.695,0,16.29,13.6,5.638,102.2791,10.17,10.17,10.17,100
"2014-09-26 07:54:00",1060776,4.584,229.617,8.29898,0.5142217,5.48,0,3.722,228.7336,6.2709,0.5366215,4.58,0,0,0,14.03,91.3,14.09,13.59,4.475,0.754,0,16.28,13.59,5.763,102.2799,10.18,10.18,10.17,100
"2014-09-26 07:55:00",1060777,4.313333,229.9805,7.511205,0.5697328,5.31,0,2.863333,227.0125,10.02012,0.5851116,4.01,0,0,0,14.03,91.6,14.08,13.6,4.367,0.874,0,16.27,13.59,5.95,102.2794,10.18,10.18,10.18,100
"2014-09-26 07:56:00",1060778,3.791333,224.3114,6.546625,0.5717676,4.74,0,2.886,223.582,8.149438,0.6325693,4,0,0,0,14.03,91.6,14.09,13.6,4.625,0.438,0,16.27,13.59,5.575,102.284,10.18,10.18,10.18,100
"2014-09-26 07:57:00",1060779,3.564667,222.1372,5.871907,0.4721846,4.79,0,3.049334,221.4171,7.15356,0.5499511,3.93,0,0,0,14.05,91.9,14.09,13.62,4.021,0.548,0,16.27,13.59,5.2,102.2849,10.18,10.18,10.18,100
"2014-09-26 07:58:00",1060780,3.468,226.2161,8.996755,0.5666887,4.25,0,2.562,228.7067,11.15126,0.45619,3.54,0,0,0,14.05,92,14.09,13.62,4.075,0.282,0,16.27,13.6,4.513,102.2865,10.18,10.18,10.18,100
"2014-09-26 07:59:00",1060781,4.178666,226.401,7.432858,0.6853403,5.24,0,2.978667,228.9317,7.606853,0.7809982,4.29,0,0,0,14.04,92.3,14.11,13.64,5.025,0.885,0,16.27,13.59,6.763,102.2873,10.18,10.18,10.18,100
"2014-09-26 08:00:00",1060782,4.01,221.198,5.49128,0.6042405,4.77,0,2.846,223.0466,7.486325,0.5053949,3.54,0,0,0,14.06,92.5,14.15,13.7,4.579,0.52,0,16.27,13.6,5.388,102.2906,10.18,10.18,10.18,100
"2014-09-26 08:01:00",1060783,3.627334,217.1581,9.302515,0.635898,4.88,0,2.597333,218.5302,7.363772,0.5378162,3.91,0,0,0,14.07,92.6,14.14,13.7,4.446,0.396,0,16.27,13.59,5.013,102.2923,10.18,10.18,10.18,100
"2014-09-26 08:02:00",1060784,4.213334,221.4566,10.3206,0.5638636,4.99,0,3.433334,219.097,9.622726,0.6184245,4.46,0,0,0,14.06,92.4,14.09,13.67,4.233,0.489,0,16.27,13.59,5.075,102.2948,10.18,10.18,10.18,100
"2014-09-26 08:03:00",1060785,4.555334,223.4656,5.804812,0.7093646,5.66,0,3.282,224.4077,5.566418,0.719409,4.5,0,0,0,14.06,92.2,14.08,13.65,5.271,0.659,0,16.27,13.6,6.638,102.294,10.18,10.18,10.18,100
"2014-09-26 08:04:00",1060786,5.036,225,5.316195,0.8816862,6.53,0,3.504,227.4617,8.503739,0.5865811,4.62,0,0,0,14.06,91.9,14.08,13.64,5.704,0.683,0,16.27,13.59,7.2,102.2959,10.18,10.18,10.18,100
"2014-09-26 08:05:00",1060787,4.584,225.5993,3.44027,0.7420404,5.86,0,3.628667,232.5972,3.534833,0.8735359,5.1,0,0,0,14.05,92,14.1,13.65,4.9,0.5,0,16.27,13.6,6.075,102.2976,10.18,10.18,10.18,100
"2014-09-26 08:06:00",1060788,3.83,222.6642,4.67008,0.8465379,5.55,0,2.858,224.666,3.840879,0.5015204,3.74,0,0,0,14.05,92.3,14.09,13.67,4.029,0.431,0,16.27,13.59,4.7,102.2987,10.18,10.18,10.18,100
"2014-09-26 08:07:00",1060789,4.608666,221.6599,6.113294,0.4965597,5.3,0,3.4,223.6021,4.346763,0.6100054,4.37,0,0,0,14.05,92.4,14.09,13.66,4.871,0.567,0,16.27,13.6,5.888,102.2998,10.18,10.18,10.18,100
"2014-09-26 08:08:00",1060790,4.804667,226.2052,5.059492,0.8874447,5.95,0,3.544667,223.7994,5.610652,0.790644,4.87,0,0,0,14.04,92.1,14.06,13.63,5.467,0.384,0,16.27,13.59,6.138,102.3023,10.18,10.18,10.18,100
"2014-09-26 08:09:00",1060791,4.929334,219.5357,4.238358,0.4571573,5.71,0,4.058667,221.1326,4.840102,0.5204852,5,0,0,0,14.03,92.2,14.08,13.63,4.967,0.349,0,16.27,13.59,5.638,102.3021,10.18,10.18,10.18,100
"2014-09-26 08:10:00",1060792,4.930666,224.4675,4.046907,0.3702875,5.65,0,3.265333,223.9333,5.181477,0.4532676,4.12,0,0,0,14.03,92,14.09,13.63,4.283,0.446,0,16.27,13.6,5.075,102.3059,10.18,10.18,10.18,100
"2014-09-26 08:11:00",1060793,4.468667,225.2231,9.556202,0.4656446,5.36,0,3.07,226.6782,8.209736,0.4450318,3.99,0,0,0,14.02,92.3,14.09,13.64,4.825,0.571,0,16.27,13.59,5.7,102.3039,10.18,10.18,10.18,100
"2014-09-26 08:12:00",1060794,3.969333,224.2,6.272411,0.3427626,4.56,0,2.616,219.0241,8.582301,0.4330327,3.26,0,0,0,14.03,92.4,14.08,13.64,3.917,0.771,0,16.27,13.59,5.263,102.303,10.18,10.18,10.18,100
"2014-09-26 08:13:00",1060795,4.047334,222.2602,5.634522,0.3444312,4.7,0,3.216,222.6673,7.524445,0.5755669,4.5,0,0,0,14.01,92.5,14.08,13.64,3.85,0.445,0,16.27,13.6,4.638,102.3025,10.18,10.18,10.18,100
"2014-09-26 08:14:00",1060796,4.743333,221.8676,4.645175,0.4359765,5.68,0,3.572,225.605,7.399612,0.4831453,4.48,0,0,0,14,92.6,14.05,13.63,4.437,0.393,0,16.27,13.6,5.2,102.3041,10.18,10.18,10.18,100
"2014-09-26 08:15:00",1060797,4.58,220.597,4.238173,0.5157649,5.41,0,3.261333,221.5339,5.375633,0.7016065,4.3,0,0,0,14,92.2,14.07,13.62,4.229,0.824,0,16.27,13.59,5.575,102.3077,10.18,10.18,10.18,100
"2014-09-26 08:16:00",1060798,5.117333,224.1796,6.130896,0.8438678,6.39,0,4.014,224.7946,7.373198,0.5844975,5.29,0,0,0,14.01,92.4,14.08,13.64,5.525,0.695,0,16.27,13.59,6.825,102.3072,10.18,10.18,10.18,100
"2014-09-26 08:17:00",1060799,3.839333,227.7964,5.007358,0.3187364,4.27,0,2.784667,225.1915,5.793932,0.3525501,3.28,0,0,0,14,92.4,14.08,13.63,4.971,0.52,0,16.27,13.59,5.888,102.3119,10.18,10.18,10.18,100
"2014-09-26 08:18:00",1060800,4.524667,222.7961,9.547427,0.7311167,5.75,0,3.384,223.1269,10.77556,0.5503309,4.08,0,0,0,14.01,92.7,14.08,13.65,5.004,0.484,0,16.27,13.6,5.95,102.3102,10.18,10.18,10.18,100
"2014-09-26 08:19:00",1060801,4.732667,223.5296,9.176049,0.6904536,5.78,0,3.445333,223.4235,9.430029,0.3534943,4.04,0,0,0,14,92.4,14.06,13.63,5.6,0.347,0,16.27,13.59,6.575,102.3095,10.18,10.18,10.18,100
"2014-09-26 08:20:00",1060802,5.66,226.9962,7.505079,0.7358804,6.97,0,4.317334,226.8036,12.77866,0.6191549,5.75,0,0,0,14,92.2,14.03,13.61,5.067,0.864,0,16.27,13.59,6.7,102.3096,10.18,10.18,10.18,100
"2014-09-26 08:21:00",1060803,4.914667,229.5336,4.851589,0.6964948,5.71,0,3.374667,234.8952,8.262426,0.6441311,4.99,0,0,0,14.02,92.1,14.08,13.62,4.687,0.672,0,16.27,13.6,5.513,102.3146,10.18,10.18,10.18,100
"2014-09-26 08:22:00",1060804,4.658,223.5925,7.333302,0.874873,5.75,0,3.388667,224.6047,12.04799,0.621309,4.62,0,0,0,14.03,92.5,14.09,13.65,5.429,0.518,0,16.27,13.6,6.388,102.3122,10.18,10.18,10.18,100
"2014-09-26 08:23:00",1060805,5.109334,236.1997,5.033403,0.4311917,5.92,0,3.727333,238.3123,10.47243,0.7244351,5.09,0,0,0,14.03,92.4,14.09,13.64,6.004,0.63,0,16.27,13.59,7.013,102.3142,10.18,10.18,10.18,100
"2014-09-26 08:24:00",1060806,4.412,228.9286,6.525038,0.5602285,5.79,0,3.091333,225.3338,4.109389,0.4144855,4.25,0,0,0,14.04,92.4,14.1,13.66,5.329,0.759,0,16.27,13.59,6.763,102.3143,10.18,10.19,10.18,100
"2014-09-26 08:25:00",1060807,3.852,228.5303,6.156659,0.3788439,4.58,0,2.854,231.6008,5.906618,0.5289966,3.88,0,0,0,14.05,92.5,14.09,13.65,4.233,0.432,0,16.27,13.6,5.013,102.3182,10.18,10.19,10.18,100
"2014-09-26 08:26:00",1060808,4.258667,229.1944,7.797738,0.4266906,4.98,0,3.104,230.1202,11.45512,0.4050482,3.95,0,0,0,14.08,92.4,14.16,13.68,4.287,0.499,0,16.27,13.59,5.45,102.3155,10.18,10.19,10.18,100
"2014-09-26 08:27:00",1060809,3.680666,226.5985,6.875154,0.3277696,4.19,0,2.524,224.8855,10.74842,0.4195044,3.24,0,0,0,14.08,92.3,14.17,13.7,4.029,0.573,0,16.27,13.6,4.95,102.3125,10.18,10.19,10.18,100
"2014-09-26 08:28:00",1060810,4.051333,222.8767,7.81024,0.731226,5.49,0,2.628,224.7887,8.888874,0.4707044,3.65,0,0,0,14.08,92.4,14.15,13.69,4.354,0.558,0,16.27,13.59,5.325,102.3163,10.19,10.19,10.19,100
"2014-09-26 08:29:00",1060811,3.704,221.7856,10.68298,0.5593544,5.06,0,3.006667,222.6069,6.635353,0.4641647,3.69,0,0,0,14.09,92,14.13,13.66,4.1,0.653,0,16.27,13.6,5.388,102.3129,10.19,10.19,10.19,100
"2014-09-26 08:30:00",1060812,3.163333,225.5934,4.581765,0.2932272,3.59,0,2.211333,229.854,7.319658,0.4118878,3.02,0,0,0,14.11,91.5,14.17,13.67,4.454,0.459,0,16.26,13.59,5.2,102.313,10.19,10.19,10.19,100
"2014-09-26 08:31:00",1060813,3.508,222.6295,10.44441,0.7500061,4.85,0,2.666667,227.0229,9.531165,0.775686,4.02,0,0,0,14.13,91.6,14.21,13.7,4.208,0.498,0,16.27,13.59,5.138,102.312,10.19,10.19,10.19,100
"2014-09-26 08:32:00",1060814,3.08,220.7961,7.416735,0.3872811,3.99,0,2.004,224.2662,6.901862,0.5346875,3.16,0,0,0,14.15,91.7,14.24,13.73,3.108,0.435,0,16.27,13.6,3.95,102.3146,10.19,10.19,10.19,100
"2014-09-26 08:33:00",1060815,3.970666,223.5415,7.542645,0.9237639,5.71,0,3.104,226.2007,11.94745,0.8375822,5.35,0,0,0,14.19,91.6,14.26,13.75,4.087,0.484,0,16.27,13.59,4.825,102.3122,10.19,10.19,10.19,100
"2014-09-26 08:34:00",1060816,4.016667,224.4235,10.60706,0.6612682,5.21,0,3.224666,230.7535,13.20729,0.6600189,4.44,0,0,0,14.2,91.6,14.29,13.76,4.562,0.482,0,16.27,13.59,5.263,102.3111,10.19,10.19,10.19,100
"2014-09-26 08:35:00",1060817,3.864,220.2531,7.098017,0.6308702,4.77,0,2.664667,217.001,7.140497,0.4939887,3.75,0,0,0,14.22,91.7,14.31,13.76,3.971,0.394,0,16.27,13.6,4.825,102.3116,10.2,10.2,10.19,100
"2014-09-26 08:36:00",1060818,4.750667,221.8678,8.803922,0.7855061,6.4,0,3.336667,224.5809,11.22414,0.8190455,5.03,0,0,0,14.24,91.2,14.32,13.76,3.538,0.562,0,16.27,13.6,4.575,102.311,10.2,10.2,10.2,100
"2014-09-26 08:37:00",1060819,4.086667,228.742,14.41165,0.7843184,5.68,0,3.292667,225.403,7.890519,0.5016438,4.38,0,0,0,14.24,90.7,14.32,13.74,4.283,0.717,0,16.27,13.59,5.575,102.313,10.2,10.2,10.2,100
"2014-09-26 08:38:00",1060820,4.111333,228.5471,7.128286,0.476709,4.96,0,2.890667,232.3324,6.259808,0.393539,3.44,0,0,0,14.27,90.5,14.4,13.76,4.333,0.43,0,16.28,13.59,5.138,102.3132,10.2,10.2,10.2,100
"2014-09-26 08:39:00",1060821,4.676,229.2347,8.181087,0.4556724,5.46,0,3.275333,227.1897,8.376186,0.3907918,4.11,0,0,0,14.33,91,14.45,13.84,4.467,0.976,0,16.29,13.6,5.763,102.3119,10.2,10.2,10.2,100
"2014-09-26 08:40:00",1060822,4.966667,231.2686,11.42854,0.7700189,6.3,0,3.446667,231.8214,10.7225,0.8492087,5.22,0,0,0,14.33,91.2,14.44,13.84,5.287,0.65,0,16.29,13.6,6.575,102.3111,10.2,10.2,10.2,100
"2014-09-26 08:41:00",1060823,5.294667,226.3253,6.515142,0.6549185,6.46,0,3.931333,227.6752,7.332127,0.5917192,5.37,0,0,0,14.33,91.2,14.43,13.84,5.25,0.818,0,16.29,13.6,6.575,102.3079,10.2,10.2,10.2,100
"2014-09-26 08:42:00",1060824,4.929334,223.1989,5.763397,0.6994709,5.94,0,3.610667,227.417,9.082877,0.7176952,5.21,0,0,0,14.3,90.9,14.4,13.77,5.396,0.574,0,16.3,13.59,6.575,102.3105,10.2,10.2,10.2,100
"2014-09-26 08:43:00",1060825,4.690667,221.1465,9.716671,0.6268915,5.33,0,3.423333,223.0033,4.60351,0.4011262,4.3,0,0,0,14.3,90.4,14.4,13.77,4.65,0.474,0,16.31,13.59,5.388,102.3136,10.2,10.2,10.2,100
"2014-09-26 08:44:00",1060826,4.888667,222.6005,3.842923,0.3856572,5.6,0,3.86,224.3491,9.324729,0.5674269,4.68,0,0,0,14.34,90.2,14.47,13.8,4.912,0.615,0,16.32,13.59,6.388,102.3111,10.2,10.2,10.2,100
"2014-09-26 08:45:00",1060827,4.642,227.1639,8.150817,0.5452974,5.41,0,3.44,229.0563,10.61998,0.6408224,4.46,0,0,0,14.34,90.3,14.44,13.78,5.65,1.03,0,16.32,13.6,8.76,102.3126,10.2,10.2,10.2,100
"2014-09-26 08:46:00",1060828,6.097333,228.4038,5.814468,0.9942666,8.44,0,4.454,229.2021,11.13912,0.9420673,6.55,0,0,0,14.36,90.2,14.47,13.8,6.183,1.052,0,16.32,13.59,8.58,102.3108,10.2,10.2,10.2,100
"2014-09-26 08:47:00",1060829,5.17,220.2174,7.895928,0.6039315,6.71,0,4.008,220.6625,6.080994,0.6117864,4.96,0,0,0,14.36,90.2,14.47,13.78,4.571,0.533,0,16.33,13.59,5.638,102.3142,10.2,10.2,10.2,100
"2014-09-26 08:48:00",1060830,5.553334,218.4,3.178859,1.037893,7.18,0,4.130667,213.5318,6.627424,0.8267726,5.51,0,0,0,14.35,90,14.47,13.77,5.904,0.471,0,16.34,13.6,6.7,102.3138,10.21,10.21,10.2,100
"2014-09-26 08:49:00",1060831,4.751333,221.4006,4.027865,0.5517228,5.74,0,3.480667,220.665,4.892529,0.741588,5.2,0,0,0,14.37,89.8,14.48,13.77,4.762,0.387,0,16.34,13.6,5.575,102.3158,10.21,10.21,10.2,100
"2014-09-26 08:50:00",1060832,5.426667,220.6789,5.499041,0.3902421,6.26,0,4.228,221.8082,7.046515,0.6264737,5.26,0,0,0,14.39,89.8,14.51,13.79,5.254,0.392,0,16.34,13.6,5.888,102.3119,10.21,10.21,10.2,100
"2014-09-26 08:51:00",1060833,5.704,217.3234,5.955868,0.6002199,6.38,0,4.435333,216.1298,5.055425,0.7370017,5.53,0,0,0,14.41,89.9,14.54,13.81,4.075,0.445,0,16.35,13.6,5.138,102.3119,10.2,10.21,10.2,100
"2014-09-26 08:52:00",1060834,3.850667,225.6671,7.844971,0.5025862,5.27,0,2.858,227.1975,8.380389,0.4960806,3.86,0,0,0,14.43,90,14.55,13.83,4.012,0.357,0,16.36,13.6,4.513,102.3154,10.21,10.21,10.2,100
"2014-09-26 08:53:00",1060835,4.564,225.2605,5.946818,0.4626417,5.28,0,3.584667,224.4538,9.55907,0.5974375,4.56,0,0,0,14.44,90.2,14.54,13.85,4.021,0.816,0,16.36,13.6,5.45,102.3142,10.21,10.21,10.2,100
"2014-09-26 08:54:00",1060836,4.326,229.7253,5.935032,0.4224816,5.13,0,3.132667,233.1313,6.828327,0.7632166,3.99,0,0,0,14.45,90,14.54,13.87,4.354,0.701,0,16.36,13.59,5.575,102.3158,10.21,10.21,10.2,100
"2014-09-26 08:55:00",1060837,4.289333,224.9739,9.97068,0.6913607,5.39,0,3.344666,230.7781,12.02859,0.4715629,4.25,0,0,0,14.46,90.2,14.54,13.87,5.85,0.65,0,16.36,13.59,7.388,102.3152,10.21,10.21,10.2,100
"2014-09-26 08:56:00",1060838,5.402,234.7282,5.67266,0.5390386,6.18,0,4.076,235.8535,8.920663,0.6301301,5.31,0,0,0,14.49,90.5,14.59,13.91,5.854,0.733,0,16.39,13.6,7.263,102.3128,10.21,10.21,10.2,100
"2014-09-26 08:57:00",1060839,5.448667,233.0716,5.429481,0.5216495,6.23,0,4.129333,231.0644,9.303041,0.4487533,4.68,0,0,0,14.5,90.2,14.57,13.9,5.462,0.677,0,16.39,13.6,6.825,102.3135,10.21,10.21,10.2,100
"2014-09-26 08:58:00",1060840,4.856667,230.1319,5.336437,0.5769422,6.15,0,3.509334,226.9839,6.145879,0.3979023,4.28,0,0,0,14.5,90,14.57,13.88,5.867,0.519,0,16.39,13.59,6.638,102.3153,10.2,10.21,10.2,100
"2014-09-26 08:59:00",1060841,5.990666,226.5951,4.667533,0.7348966,7.57,0,4.394667,224.8567,6.428616,0.9218884,6.46,0,0,0,14.51,89.8,14.55,13.85,5.787,0.651,0,16.41,13.6,6.7,102.3115,10.21,10.21,10.2,100
"2014-09-26 09:00:00",1060842,4.44,221.6675,3.680494,0.5414794,5.55,0,2.867333,220.7348,6.359421,0.5082186,4.12,0,0,0,14.52,89.1,14.64,13.84,4.029,0.399,0,16.41,13.59,4.45,102.3106,10.21,10.21,10.2,100
"2014-09-26 09:01:00",1060843,4.654666,227.8076,5.885175,0.841656,6.14,0,3.356667,227.1873,10.76045,0.6972103,5.19,0,0,0,14.55,89.4,14.67,13.92,5.271,0.802,0,16.41,13.6,6.513,102.3139,10.2,10.21,10.2,100
"2014-09-26 09:02:00",1060844,4.713333,230.6096,6.835044,0.8056441,5.93,0,3.337333,230.866,9.127085,0.573579,4.67,0,0,0,14.57,89.5,14.67,13.91,4.675,0.666,0,16.42,13.6,5.7,102.3126,10.2,10.21,10.2,100
"2014-09-26 09:03:00",1060845,3.586667,224.134,3.68497,0.2804203,4.12,0,2.589333,224.6684,8.423326,0.4042189,3.17,0,0,0,14.62,89.3,14.75,13.99,3.583,0.345,0,16.44,13.59,4.012,102.3147,10.21,10.21,10.21,100
"2014-09-26 09:04:00",1060846,4.650666,218.7446,10.54307,1.112579,6.62,0,3.552,219.8311,19.11341,1.334467,5.91,0,0,0,14.62,89.3,14.68,13.94,4.062,0.829,0,16.44,13.59,5.575,102.3132,10.21,10.21,10.21,100
"2014-09-26 09:05:00",1060847,4.310667,225.9521,7.617004,0.5929302,5.56,0,3.259333,230.9489,14.2237,0.543476,4.06,0,0,0,14.62,88.5,14.72,13.87,4.817,1.078,0,16.45,13.6,7.013,102.3139,10.21,10.21,10.21,100
"2014-09-26 09:06:00",1060848,4.4,228.3326,5.15762,0.4457652,5.06,0,3.061333,231.4035,6.01752,0.4334645,3.76,0,0,0,14.66,88.3,14.76,13.87,4.654,0.493,0,16.46,13.6,5.575,102.3135,10.21,10.21,10.21,100
"2014-09-26 09:07:00",1060849,3.980667,224.5427,8.619106,0.6270084,5.14,0,3.512667,231.5558,7.672649,0.6537937,4.72,0,0,0,14.71,88.2,14.8,13.93,4.446,0.359,0,16.46,13.6,5.388,102.3144,10.21,10.21,10.21,100
"2014-09-26 09:08:00",1060850,3.876,221.6751,6.481897,0.4777279,4.57,0,3.220667,220.6028,5.460863,0.6028098,4.27,0,0,0,14.69,88.3,14.81,13.92,4.054,0.608,0,16.48,13.6,5.575,102.3129,10.21,10.21,10.21,100
"2014-09-26 09:09:00",1060851,5.028,228.2319,9.781482,0.7756821,6.7,0,3.720667,230.9261,10.60335,1.043261,5.86,0,0,0,14.7,88,14.8,13.91,5.204,0.475,0,16.49,13.59,6.2,102.3117,10.21,10.21,10.2,100
"2014-09-26 09:10:00",1060852,5.406667,228.0053,6.019324,0.8029584,6.99,0,4.288,235.0086,11.13671,1.201101,6.47,0,0,0,14.71,87.7,14.81,13.89,5.304,0.895,0,16.51,13.6,6.888,102.3112,10.21,10.21,10.21,100
"2014-09-26 09:11:00",1060853,3.942,232.6678,8.516944,0.5010684,5.27,0,2.684667,232.4716,8.603773,0.4409667,3.31,0,0,0,14.74,87.5,14.85,13.92,4.433,0.43,0,16.51,13.6,5.2,102.3122,10.21,10.21,10.21,100
"2014-09-26 09:12:00",1060854,3.961334,225.0011,5.909889,0.5608668,4.86,0,2.906667,225.0537,8.511708,0.471249,4.09,0,0,0,14.76,87.7,14.86,13.96,4.704,1.131,0,16.52,13.6,6.763,102.3119,10.21,10.21,10.21,100
"2014-09-26 09:13:00",1060855,4.361334,224.6668,4.866688,0.8705773,5.67,0,3.081333,226.8941,7.694906,0.9093211,4.87,0,0,0,14.77,87.9,14.85,13.96,4.825,0.818,0,16.54,13.6,6.513,102.3117,10.21,10.21,10.2,100
"2014-09-26 09:14:00",1060856,3.707999,222.4058,7.057238,0.4862948,4.83,0,2.753333,223.6403,8.133411,0.6147158,3.84,0,0,0,14.77,87.6,14.87,13.93,4.2,0.391,0,16.56,13.6,4.825,102.3129,10.21,10.21,10.21,100
"2014-09-26 09:15:00",1060857,4.190667,228.3319,5.409964,0.4750504,5.43,0,3.394,225.006,7.669727,0.4677863,4.03,0,0,0,14.81,87.8,14.9,14.02,4.008,0.413,0,16.56,13.6,4.825,102.3151,10.21,10.21,10.21,100
"2014-09-26 09:16:00",1060858,4.337333,225.5405,6.856656,0.7777272,5.35,0,3.255333,228.0486,7.506293,0.6308287,4.6,0,0,0,14.79,87.6,14.85,13.91,4.504,0.688,0,16.58,13.6,6.013,102.3139,10.21,10.21,10.21,100
"2014-09-26 09:17:00",1060859,4.51,221.7303,9.564948,0.5805399,5.64,0,2.982666,224.8541,7.068434,0.5024536,3.9,0,0,0,14.81,87.2,14.9,13.92,4.4,0.606,0,16.59,13.6,5.763,102.3116,10.21,10.21,10.21,100
"2014-09-26 09:18:00",1060860,3.108,225.0657,5.296619,0.4713131,4.11,0,2.026667,226.4073,5.092776,0.4417642,2.84,0,0,0,14.82,86.6,14.93,13.91,4.292,0.445,0,16.61,13.6,5.075,102.3136,10.21,10.21,10.2,100
"2014-09-26 09:19:00",1060861,2.882,219.5802,8.735209,0.5500448,3.7,0,1.810667,231.2572,7.74367,0.2817438,2.3,0,0,0,14.86,87.1,14.98,14.01,3.021,0.529,0,16.62,13.6,4.012,102.3122,10.21,10.21,10.2,100
"2014-09-26 09:20:00",1060862,3.242,228.7323,6.735334,0.8073925,4.72,0,3.205333,224.5338,7.930108,0.7432169,4.49,0,0,0,14.88,87.4,14.98,14.05,3.937,0.644,0,16.63,13.6,5.013,102.313,10.21,10.21,10.2,100
"2014-09-26 09:21:00",1060863,4.466667,222.8883,10.089,0.5552617,5.54,0,3.386,225.904,13.11655,0.7327827,4.59,0,0,0,14.87,87.5,14.95,14,4.187,1.052,0,16.65,13.6,5.513,102.3125,10.21,10.21,10.2,100
"2014-09-26 09:22:00",1060864,4.362,221.7969,4.648983,0.4615511,5.28,0,3.004667,222.4563,6.647912,0.5966895,4.09,0,0,0,14.87,86.9,14.96,13.97,3.387,0.688,0,16.66,13.6,4.763,102.3133,10.2,10.21,10.2,100
"2014-09-26 09:23:00",1060865,2.609333,228.2251,8.986526,0.2888936,3.3,0,2.199333,224.4368,8.858843,0.4570553,3.06,0,0,0,14.88,86.3,14.98,13.94,2.763,0.224,0,16.68,13.6,3.263,102.3106,10.21,10.21,10.2,100
"2014-09-26 09:24:00",1060866,4.201334,225.7335,3.730387,0.6595544,5.19,0,3.342,227.7991,7.373615,0.5654166,4.51,0,0,0,14.91,86.8,15.02,14,4.629,1.12,0,16.69,13.59,6.638,102.3098,10.21,10.21,10.21,100
"2014-09-26 09:25:00",1060867,4.84,230.9382,6.02599,0.7736837,5.89,0,3.727333,230.0492,9.688931,0.6340186,4.89,0,0,0,14.93,86.8,15.03,14.01,5.217,0.711,0,16.71,13.6,6.325,102.3083,10.21,10.21,10.21,100
"2014-09-26 09:26:00",1060868,5.487334,221.1987,4.955,0.6263488,6.35,0,4.09,224.736,6.48499,0.4973396,4.8,0,0,0,14.93,86.7,15.02,13.99,5.775,0.882,0,16.72,13.6,7.575,102.3093,10.21,10.21,10.2,100
"2014-09-26 09:27:00",1060869,5.147333,225.332,5.801109,0.632745,6.38,0,4.151333,221.4812,6.241014,0.7640843,5.48,0,0,0,14.94,86.3,15.03,13.93,5.075,0.789,0,16.75,13.6,6.575,102.3115,10.21,10.21,10.2,100
"2014-09-26 09:28:00",1060870,4.35,220.3359,5.84685,1.065902,6.19,0,3.417333,218.0679,3.923008,0.8283677,5.37,0,0,0,14.96,85.6,15.07,13.9,3.933,0.794,0,16.76,13.6,5.825,102.3091,10.21,10.21,10.2,100
"2014-09-26 09:29:00",1060871,3.440667,226.0881,8.334078,0.7193466,4.72,0,3.073333,223.7235,6.976781,0.6439841,4.38,0,0,0,15.01,85.7,15.11,13.98,3.125,0.652,0,16.78,13.6,4.7,102.3118,10.2,10.21,10.2,100
"2014-09-26 09:30:00",1060872,3.881333,224.1215,11.31598,0.7870356,5.43,0,2.426667,218.1129,20.38807,0.6676992,3.63,0,0,0,15.02,86.1,15.1,14.01,3.842,0.821,0,16.79,13.6,5.388,102.3122,10.21,10.21,10.2,100
"2014-09-26 09:31:00",1060873,4.590667,214.7648,12.06817,0.8599572,6.1,0,4.166667,212.8473,16.03202,0.849821,5.33,0,0,0,15,85.9,15.11,13.99,4.425,0.588,0,16.81,13.59,5.45,102.312,10.2,10.21,10.2,100
"2014-09-26 09:32:00",1060874,4.484666,226.0718,6.220847,0.3249383,5.03,0,3.604667,225.8594,9.144032,0.3869516,4.15,0,0,0,15,85.8,15.1,13.96,3.883,0.308,0,16.82,13.6,4.513,102.3109,10.21,10.21,10.2,100
"2014-09-26 09:33:00",1060875,3.312,223.0682,9.423105,0.5214876,4.19,0,2.985333,225.0415,9.082405,0.541724,4.43,0,0,0,15.04,85.9,15.12,14.02,4.792,0.681,0,16.84,13.6,6.138,102.3146,10.21,10.21,10.2,100
"2014-09-26 09:34:00",1060876,4.882667,234.6056,5.81474,1.0161,6.96,0,3.490667,231.9828,9.547994,0.6944875,4.89,0,0,0,15.05,86.4,15.14,14.15,4.983,0.497,0,16.86,13.6,5.7,102.3169,10.21,10.21,10.2,100
"2014-09-26 09:35:00",1060877,4.654,225.3167,10.0892,0.4113036,5.16,0,3.404,222.6178,12.0252,0.6056489,4.85,0,0,0,15.05,86.2,15.11,14.03,4.579,0.657,0,16.87,13.6,5.888,102.3181,10.2,10.21,10.2,100
"2014-09-26 09:36:00",1060878,5.234667,224.5903,8.872618,1.001924,6.77,0,3.991333,221.4043,9.756133,0.9519513,5.5,0,0,0,15.04,85.6,15.11,13.97,5.733,0.697,0,16.89,13.59,7.263,102.3183,10.2,10.21,10.2,100
"2014-09-26 09:37:00",1060879,4.435333,225.3481,7.694571,0.4208383,4.98,0,3.548667,223.8506,8.268079,0.5769675,4.7,0,0,0,15.05,85.6,15.11,13.99,6.071,0.394,0,16.91,13.59,6.638,102.3186,10.2,10.21,10.2,100
"2014-09-26 09:38:00",1060880,4.889333,216.2804,8.357377,0.9279041,6.69,0,3.832,213.0254,9.900032,0.8182518,5.57,0,0,0,15.06,85.6,15.15,14.01,4.492,0.525,0,16.92,13.6,5.7,102.3184,10.2,10.21,10.2,100
"2014-09-26 09:39:00",1060881,4.784667,228.2783,7.620804,0.6140451,5.74,0,3.677333,222.7559,8.118051,0.8769984,4.82,0,0,0,15.06,85.8,15.13,14,4.8,0.819,0,16.94,13.6,6.075,102.3176,10.2,10.21,10.2,100
"2014-09-26 09:40:00",1060882,5.256666,227.1876,8.146743,0.8455031,6.33,0,4.199334,223.2778,10.11739,0.8317249,5.59,0,0,0,15.09,85.7,15.17,14.03,5.575,0.724,0,16.96,13.59,6.888,102.3173,10.2,10.2,10.2,100
"2014-09-26 09:41:00",1060883,5.954,219.4633,7.740491,0.7383658,6.69,0,4.552,216.067,5.590314,0.6429225,5.81,0,0,0,15.11,85.7,15.16,14.03,5.729,0.384,0,16.97,13.6,6.45,102.3162,10.2,10.2,10.2,100
"2014-09-26 09:42:00",1060884,5.284666,218.6023,5.902809,0.5907381,6.43,0,3.862667,213.4178,8.108682,0.6371233,5.72,0,0,0,15.11,85.6,15.17,14.03,5.504,0.424,0,16.99,13.6,6.263,102.3145,10.2,10.21,10.2,100
"2014-09-26 09:43:00",1060885,5.171334,221,4.114166,0.3791195,5.8,0,3.961334,219.2924,6.926242,0.5966447,4.85,0,0,0,15.11,85.8,15.18,14.08,4.138,0.526,0,17.01,13.59,4.888,102.3166,10.2,10.2,10.2,100
"2014-09-26 09:44:00",1060886,3.514667,224.9296,5.076635,0.7253952,4.68,0,2.628667,228.7979,4.181784,0.4064951,3.27,0,0,0,15.13,86,15.18,14.11,4.087,0.883,0,17.02,13.59,6.013,102.3142,10.2,10.2,10.2,100
"2014-09-26 09:45:00",1060887,4.196,225.6575,6.209016,0.4592429,4.98,0,3.292666,228.8362,8.912286,0.5463511,4.17,0,0,0,15.17,86.4,15.25,14.2,4.575,0.595,0,17.04,13.59,5.513,102.3144,10.2,10.2,10.2,100
"2014-09-26 09:46:00",1060888,3.615334,227.3499,10.3885,0.4507308,4.58,0,3.031333,229.1822,12.23278,0.5252538,4.09,0,0,0,15.19,86.9,15.25,14.25,4.208,0.551,0,17.06,13.6,5.263,102.3143,10.2,10.2,10.2,100
"2014-09-26 09:47:00",1060889,4.759333,229.727,6.532725,0.8251423,6.21,0,3.711333,235.1669,10.56254,0.9654766,5.41,0,0,0,15.19,86.9,15.24,14.24,5.725,0.536,0,17.08,13.59,6.388,102.3149,10.2,10.2,10.2,100
"2014-09-26 09:48:00",1060890,4.798,219.4849,7.794951,0.8140122,6.53,0,3.740666,221.2149,9.949749,0.7696879,5.41,0,0,0,15.2,86.6,15.25,14.21,5.167,1.076,0,17.1,13.59,7.263,102.3145,10.2,10.2,10.2,100
"2014-09-26 09:49:00",1060891,6.485334,227.8003,5.404463,0.8924862,7.84,0,5.361333,225.2088,6.870548,1.05077,6.91,0,0,0,15.18,86.2,15.23,14.14,6.296,0.748,0,17.11,13.6,7.388,102.314,10.2,10.2,10.2,100
"2014-09-26 09:50:00",1060892,4.866667,234.0056,4.82655,0.5767919,5.8,0,3.813333,237.9312,6.292431,0.5618027,5.28,0,0,0,15.19,85.7,15.28,14.14,5.4,0.497,0,17.14,13.6,6.2,102.3178,10.2,10.2,10.2,100
"2014-09-26 09:51:00",1060893,4.956001,230.9037,9.224095,0.4187728,5.68,0,3.512667,224.7399,8.358448,0.5802236,4.68,0,0,0,15.24,86,15.31,14.24,5.562,0.487,0,17.16,13.6,6.513,102.3187,10.2,10.2,10.2,100
"2014-09-26 09:52:00",1060894,3.971333,223.9593,13.49981,0.7072846,5.68,0,3.602,221.7757,15.2533,1.239404,7,0,0,0,15.25,86.2,15.31,14.27,4.721,0.583,0,17.17,13.6,6.013,102.3194,10.2,10.2,10.2,100
"2014-09-26 09:53:00",1060895,5.592,219.7135,7.374286,0.6643714,6.56,0,3.904,218.7486,11.42345,0.8490763,5.32,0,0,0,15.27,86.1,15.32,14.24,5.621,0.773,0,17.19,13.6,6.95,102.319,10.2,10.2,10.2,100
"2014-09-26 09:54:00",1060896,4.914,232.0859,8.583973,0.7303495,6.06,0,3.426666,230.2318,8.310225,0.5907472,4.3,0,0,0,15.26,85.6,15.32,14.2,4.742,0.638,0,17.21,13.6,6.075,102.3193,10.2,10.2,10.2,100
"2014-09-26 09:55:00",1060897,3.87,233.2518,8.946817,0.5792984,5.44,0,3.033333,235.6499,8.838982,0.6629496,4.06,0,0,0,15.29,85.9,15.37,14.26,4.921,0.443,0,17.23,13.6,5.45,102.3253,10.2,10.2,10.2,100
"2014-09-26 09:56:00",1060898,4.39,239.7878,7.316708,0.5469308,5.58,0,3.431333,237.0022,7.328707,0.390348,4.16,0,0,0,15.3,86.2,15.39,14.31,5.246,0.709,0,17.26,13.6,6.7,102.3253,10.2,10.2,10.2,100
"2014-09-26 09:57:00",1060899,4.404,231.3972,4.743256,0.3074367,4.87,0,3.134,233.7206,9.857632,0.5702257,4.15,0,0,0,15.35,86.5,15.43,14.38,5,0.966,0,17.27,13.59,7.075,102.3234,10.2,10.2,10.2,100
"2014-09-26 09:58:00",1060900,5.170667,235.3974,5.067595,0.5668094,6.34,0,3.693333,234.4689,7.767863,0.4924316,4.59,0,0,0,15.35,86.4,15.41,14.34,5.583,0.587,0,17.29,13.6,6.388,102.3242,10.2,10.2,10.2,100
"2014-09-26 09:59:00",1060901,4.763334,232.5336,2.526027,0.5037548,5.73,0,3.781334,232.8013,5.191136,0.5159053,4.88,0,0,0,15.38,86,15.46,14.37,4.837,0.808,0,17.31,13.6,6.263,102.3248,10.2,10.2,10.2,100
"2014-09-26 10:00:00",1060902,5.631333,237.871,6.950767,0.6522256,6.72,0,4.002,238.5577,11.78681,0.9039557,5.54,0,0,0,15.39,86,15.47,14.39,5.567,0.855,0,17.34,13.59,6.7,102.3238,10.2,10.2,10.2,100
"2014-09-26 10:01:00",1060903,5.088,220.7332,5.718722,1.295105,7.4,0,4.255333,215.9291,6.273482,1.114318,6.14,0,0,0,15.4,86,15.48,14.4,5.079,1.329,0,17.36,13.6,7.325,102.3245,10.2,10.2,10.2,100
"2014-09-26 10:02:00",1060904,5.424,228.9319,8.710151,0.6088984,6.39,0,4.177333,229.8495,9.067867,0.5838203,5.35,0,0,0,15.42,85.8,15.49,14.38,5.058,0.575,0,17.39,13.59,6.325,102.3246,10.2,10.2,10.2,100
"2014-09-26 10:03:00",1060905,5.575334,233.0679,5.742974,0.6256288,6.56,0,4.371333,234.7305,7.246803,0.7006653,5.37,0,0,0,15.41,85.8,15.47,14.37,6.054,0.678,0,17.41,13.6,7.075,102.325,10.2,10.2,10.2,100
"2014-09-26 10:04:00",1060906,5.752666,233.3999,4.254573,0.4607019,6.55,0,4.456666,235.9971,5.389391,0.7789879,5.89,0,0,0,15.41,85.7,15.5,14.35,5.479,0.496,0,17.43,13.59,6.138,102.3234,10.2,10.2,10.2,100
"2014-09-26 10:05:00",1060907,5.932668,232.0005,2.337838,0.9121512,7.4,0,4.990667,236.4366,8.249829,0.9421708,6.49,0,0,0,15.42,86,15.47,14.39,6.067,0.743,0,17.46,13.59,7.513,102.3247,10.2,10.2,10.2,100
"2014-09-26 10:06:00",1060908,5.77,223.8674,6.319048,1.399171,8.5,0,4.166667,225.4044,8.670007,0.8835056,6.19,0,0,0,15.41,85.9,15.48,14.37,5.929,1.011,0,17.48,13.6,7.95,102.3213,10.2,10.2,10.2,100
"2014-09-26 10:07:00",1060909,6.325333,226.2691,4.104272,0.661774,7.37,0,4.621333,223.1989,8.46791,0.5470632,5.7,0,0,0,15.38,85.8,15.42,14.32,7.2,0.655,0,17.5,13.6,8.33,102.3214,10.2,10.2,10.2,100
"2014-09-26 10:08:00",1060910,5.392,233.171,8.485215,0.553645,6.35,0,4.26,230.727,6.660582,0.7069559,5.38,0,0,0,15.36,85.5,15.44,14.28,5.675,0.732,0,17.52,13.59,6.825,102.3221,10.2,10.2,10.2,100
"2014-09-26 10:09:00",1060911,5.036,227.8367,10.92651,0.5775673,6.02,0,3.711334,224.849,12.44457,0.6836945,4.85,0,0,0,15.4,85.7,15.48,14.37,5.333,0.631,0,17.54,13.6,6.575,102.3244,10.2,10.2,10.2,100
"2014-09-26 10:10:00",1060912,4.423333,231.8898,8.973454,0.6436632,5.38,0,3.102,231.4078,9.845798,0.740371,4.68,0,0,0,15.39,85.8,15.45,14.35,5.579,0.787,0,17.56,13.59,6.825,102.3273,10.2,10.2,10.2,100
"2014-09-26 10:11:00",1060913,5.390666,231.9999,4.703393,0.6460698,6.46,0,4.119333,237.2591,6.410123,0.7463821,5.17,0,0,0,15.41,85.8,15.48,14.37,5.729,0.427,0,17.58,13.59,6.45,102.3239,10.2,10.2,10.2,100
"2014-09-26 10:12:00",1060914,5.118,233.1361,7.405529,0.8021488,6.21,0,3.928,232.3997,4.881258,0.5559641,4.77,0,0,0,15.48,86.3,15.56,14.49,6.621,0.667,0,17.6,13.59,8.14,102.3242,10.2,10.2,10.2,100
"2014-09-26 10:13:00",1060915,4.796667,219.7875,8.21661,0.3555402,5.23,0,3.858667,222.8866,10.73335,0.8115572,5.75,0,0,0,15.51,86.7,15.55,14.54,5.2,0.595,0,17.62,13.59,6.2,102.3237,10.2,10.2,10.2,100
"2014-09-26 10:14:00",1060916,5.226667,222.3273,6.953883,0.8645126,7.2,0,3.658,219.268,6.173084,0.9622002,5.67,0,0,0,15.45,86,15.5,14.4,5.679,0.652,0,17.64,13.59,6.638,102.3205,10.2,10.2,10.2,100
"2014-09-26 10:15:00",1060917,5.976667,227.7865,11.09535,0.9796574,7.58,0,4.588667,227.0213,12.44843,0.5834709,5.44,0,0,0,15.47,85.7,15.55,14.42,5.079,0.666,0,17.66,13.59,6.45,102.3191,10.2,10.2,10.2,100
"2014-09-26 10:16:00",1060918,4.562667,224.8687,5.80432,0.6461936,5.39,0,3.334667,223.0646,7.141759,0.3813636,4.06,0,0,0,15.5,85.7,15.6,14.43,5.012,0.661,0,17.68,13.59,6.45,102.3199,10.2,10.2,10.2,100
"2014-09-26 10:17:00",1060919,4.250666,228.4663,5.68817,0.5900449,5.06,0,3.479333,227.7943,6.510349,0.4320721,4.08,0,0,0,15.55,86,15.65,14.51,4.946,0.473,0,17.71,13.59,6.013,102.3157,10.2,10.2,10.2,100
"2014-09-26 10:18:00",1060920,4.660666,226.5131,6.961676,0.5767549,5.73,0,3.789333,221.5106,10.79716,0.6267744,5.12,0,0,0,15.63,86.3,15.73,14.62,4.904,0.604,0,17.73,13.59,5.763,102.3122,10.2,10.2,10.2,100
"2014-09-26 10:19:00",1060921,4.326,221.3105,11.74439,0.6995313,5.71,0,3.329333,220.0872,9.765499,0.8857725,4.82,0,0,0,15.66,86.3,15.74,14.63,5,0.413,0,17.75,13.59,5.763,102.3142,10.2,10.2,10.2,100
"2014-09-26 10:20:00",1060922,5.158,218.3435,7.33187,0.7398487,6.22,0,4.046667,218.914,9.478701,0.6096739,5.21,0,0,0,15.71,86.1,15.78,14.67,5.787,0.489,0,17.77,13.59,7.013,102.3184,10.2,10.2,10.2,100
"2014-09-26 10:21:00",1060923,5.425333,228.0251,9.976418,0.897878,6.44,0,4.688,230.1392,10.70956,0.9101809,6.19,0,0,0,15.73,85.8,15.82,14.64,6.079,0.66,0,17.8,13.59,7.763,102.32,10.2,10.2,10.2,100
"2014-09-26 10:22:00",1060924,5.421333,220.9328,3.956695,0.453297,6.46,0,4.584,224.6026,4.728744,0.6728427,5.7,0,0,0,15.77,86,15.86,14.74,5.475,0.81,0,17.83,13.59,6.7,102.3233,10.2,10.2,10.2,100
"2014-09-26 10:23:00",1060925,5.041334,222.7285,6.451958,0.5965329,6.29,0,4.152666,219.0694,5.011914,0.8545678,5.48,0,0,0,15.71,85.8,15.78,14.61,4.483,0.562,0,17.86,13.6,5.388,102.324,10.2,10.2,10.2,100
"2014-09-26 10:24:00",1060926,4.668666,230.5173,7.367835,0.4344784,5.37,0,3.822667,232.1245,10.11561,0.5162618,4.74,0,0,0,15.71,85.2,15.82,14.61,5.367,0.484,0,17.89,13.59,6.263,102.3239,10.2,10.2,10.2,100
"2014-09-26 10:25:00",1060927,4.026667,222.679,9.811373,0.676931,5.24,0,3.164667,227.9287,7.39546,0.5720125,4.48,0,0,0,15.78,85.7,15.87,14.74,4.917,0.748,0,17.92,13.59,6.763,102.3239,10.2,10.2,10.2,100
"2014-09-26 10:26:00",1060928,5.978,222.5384,8.359543,1.034609,7.74,0,4.657333,223.9229,8.340925,0.9827883,5.87,0,0,0,15.8,85.9,15.87,14.73,5.742,1.063,0,17.95,13.59,8.08,102.3239,10.2,10.2,10.2,100
"2014-09-26 10:27:00",1060929,6.544667,226.4675,5.498378,0.6819274,7.9,0,5.533333,225.9293,6.490669,0.6887636,6.99,0,0,0,15.79,85.3,15.88,14.68,6.379,0.814,0,17.97,13.59,7.825,102.3226,10.2,10.2,10.2,100
"2014-09-26 10:28:00",1060930,5.251999,231.6025,5.917793,0.7605366,6.43,0,4.05,229.9146,6.7665,0.6147195,5.32,0,0,0,15.8,85.4,15.89,14.71,6.417,0.875,0,18,13.59,8.14,102.3235,10.2,10.2,10.2,100
"2014-09-26 10:29:00",1060931,5.381333,221.6584,8.834312,0.8287811,7.06,0,3.668,226.4376,9.443217,0.7884009,5.21,0,0,0,15.83,85.8,15.91,14.76,5.346,0.928,0,18.03,13.59,6.7,102.3234,10.2,10.2,10.2,100
"2014-09-26 10:30:00",1060932,4.955333,221.2636,7.631585,0.9416358,6.74,0,3.896,219.4747,9.553198,0.900628,6.38,0,0,0,15.87,85.9,15.95,14.84,5.804,1.036,0,18.05,13.59,8.58,102.3243,10.2,10.2,10.2,100
"2014-09-26 10:31:00",1060933,6.186667,230.6666,7.307156,0.9995176,7.62,0,5.031333,224.2286,9.948067,1.152695,7.33,0,0,0,15.82,85.8,15.87,14.71,6.154,0.661,0,18.08,13.59,7.638,102.3231,10.2,10.2,10.2,100
"2014-09-26 10:32:00",1060934,5.961999,221.6958,9.20383,0.6865294,7.11,0,4.502,221.7285,6.58674,0.5224456,5.3,0,0,0,15.8,85.3,15.88,14.67,6.45,0.776,0,18.11,13.59,7.825,102.3227,10.2,10.2,10.2,100
"2014-09-26 10:33:00",1060935,5.058666,226.8111,7.304091,0.5549759,6.38,0,3.708667,228.6691,6.514657,0.7177546,5.49,0,0,0,15.8,84.8,15.9,14.68,6.65,0.797,0,18.14,13.59,7.575,102.324,10.2,10.2,10.2,100
"2014-09-26 10:34:00",1060936,5.092,229.4676,4.93708,0.3823471,5.95,0,3.942,228.3999,5.12018,0.5067438,5,0,0,0,15.88,85.5,15.99,14.82,5.196,1.002,0,18.16,13.59,7.013,102.3243,10.2,10.2,10.2,100
"2014-09-26 10:35:00",1060937,4.751333,219.4265,11.98951,0.7807421,6.21,0,3.867333,221.6354,12.66965,0.7202543,5.53,0,0,0,15.96,85.8,16.06,14.9,4.662,0.426,0,18.18,13.59,5.388,102.3236,10.2,10.2,10.2,100
"2014-09-26 10:36:00",1060938,5.434,219.2634,4.088595,0.7355887,6.37,0,4.766,221.7279,5.442109,0.636813,6.04,0,0,0,16.01,85.8,16.12,14.95,4.242,0.668,0,18.21,13.59,5.763,102.3234,10.2,10.2,10.2,100
"2014-09-26 10:37:00",1060939,4.866,219.8658,6.435771,0.49265,5.6,0,4.116666,214.4786,7.520556,0.5535421,4.99,0,0,0,16.08,85.6,16.16,14.98,4.383,0.58,0,18.24,13.59,5.075,102.3215,10.2,10.2,10.2,100
"2014-09-26 10:38:00",1060940,5.246666,223.7977,6.987297,0.7428833,6.3,0,4.379333,227.2256,11.69973,0.6975621,5.59,0,0,0,16.08,85.4,16.17,14.97,6,0.575,0,18.27,13.59,6.95,102.3257,10.2,10.2,10.2,100
"2014-09-26 10:39:00",1060941,5.978667,221.135,4.484374,0.6074852,7.35,0,4.957334,218.733,5.182084,0.7976923,6.38,0,0,0,16.09,85.1,16.2,14.97,6.208,0.538,0,18.3,13.59,7.138,102.3242,10.2,10.2,10.2,100
"2014-09-26 10:40:00",1060942,5.472666,227.3404,5.602076,0.8752406,6.72,0,4.144,232.1974,5.138005,1.163402,6.33,0,0,0,16.14,85.4,16.23,15.02,5.937,0.564,0,18.34,13.59,6.7,102.3248,10.2,10.2,10.2,100
"2014-09-26 10:41:00",1060943,5.218667,216.2657,4.724125,0.875335,6.67,0,4.170667,218.8681,6.598403,1.012683,6.27,0,0,0,16.15,85.1,16.26,15.02,6.733,0.972,0,18.37,13.59,7.95,102.3272,10.2,10.2,10.2,100
"2014-09-26 10:42:00",1060944,5.610001,221.9149,6.01516,0.7758779,6.91,0,4.387333,216.4687,6.390836,1.016966,6.16,0,0,0,16.12,84.9,16.22,14.98,6.154,0.855,0,18.41,13.59,7.513,102.3247,10.2,10.2,10.2,100
"2014-09-26 10:43:00",1060945,5.268,228.7323,3.837453,0.7860636,7.38,0,4.090667,226.7335,6.156931,0.9189376,6.2,0,0,0,16.11,84.7,16.18,14.92,6.237,0.788,0,18.45,13.59,7.763,102.3297,10.2,10.2,10.2,100
"2014-09-26 10:44:00",1060946,5.994667,225.3342,4.866567,0.5850226,6.91,0,4.490667,225.2641,5.493306,0.712568,5.94,0,0,0,16.14,84.5,16.25,14.96,5.979,0.79,0,18.49,13.59,7.2,102.3341,10.2,10.2,10.2,100
"2014-09-26 10:45:00",1060947,5.445333,227.3996,3.912208,0.6239964,6.46,0,4.29,227.1331,6.082762,0.5282171,5.1,0,0,0,16.12,84.8,16.16,14.91,5.162,0.579,0,18.53,13.59,6.013,102.3333,10.2,10.2,10.2,100
"2014-09-26 10:46:00",1060948,5.019333,219.4043,4.52543,0.5250455,5.92,0,4.138667,218.9469,7.279777,0.6741599,5.48,0,0,0,16.14,84.8,16.23,14.96,4.575,0.369,0,18.56,13.59,5.263,102.3365,10.2,10.2,10.2,100
"2014-09-26 10:47:00",1060949,5.239999,229.4691,3.912208,0.6841637,6.25,0,4.445333,230.5297,5.973874,0.7393228,5.59,0,0,0,16.15,84.6,16.23,14.95,5.621,0.602,0,18.59,13.59,6.638,102.3359,10.2,10.2,10.2,100
"2014-09-26 10:48:00",1060950,5.474666,220.2697,6.101306,0.4774917,6.29,0,4.267334,217.4347,7.572937,0.7767923,5.62,0,0,0,16.18,85.2,16.26,15.01,5.104,0.411,0,18.63,13.59,5.888,102.3351,10.2,10.2,10.2,100
"2014-09-26 10:49:00",1060951,5.022666,222.7337,5.993194,0.432889,5.97,0,3.313334,223.3732,7.976903,0.7116147,4.97,0,0,0,16.21,85,16.33,15.06,6.062,0.559,0,18.66,13.59,7.138,102.3363,10.2,10.2,10.2,100
"2014-09-26 10:50:00",1060952,5.970667,212.3208,7.116207,1.143244,7.56,0,4.719334,207.5328,8.152353,1.027797,5.94,0,0,0,16.22,85.3,16.26,15.04,5.371,1.004,0,18.69,13.59,6.763,102.337,10.2,10.2,10.2,100
"2014-09-26 10:51:00",1060953,4.95,228.514,10.19341,0.8989031,6.35,0,3.948,221.1698,9.202268,0.6289377,4.94,0,0,0,16.18,84.5,16.27,14.97,5.317,0.642,0,18.72,13.59,6.325,102.3374,10.2,10.2,10.2,100
"2014-09-26 10:52:00",1060954,5.143999,230.9934,8.097289,0.6048558,6.13,0,4.137333,233.4708,6.71549,0.4386869,5.13,0,0,0,16.27,85.3,16.35,15.14,5.783,0.651,0,18.75,13.59,6.888,102.3355,10.2,10.2,10.2,100
"2014-09-26 10:53:00",1060955,4.383333,229.342,9.396338,0.6311647,5.31,0,3.186,226.7305,7.06077,0.5458915,4.3,0,0,0,16.28,85.6,16.39,15.18,5.437,0.431,0,18.78,13.59,6.138,102.3374,10.2,10.2,10.2,100
"2014-09-26 10:54:00",1060956,5.070666,218.3997,5.374094,0.5923003,5.94,0,3.998666,223.1387,6.497757,1.084465,6.16,0,0,0,16.34,85.8,16.37,15.21,5.65,0.742,0,18.81,13.59,6.95,102.336,10.2,10.2,10.2,100
"2014-09-26 10:55:00",1060957,6.072667,220.864,6.549612,0.5158097,6.83,0,4.696,217.3973,6.527021,0.6798116,6.07,0,0,0,16.32,85.2,16.38,15.14,4.908,0.327,0,18.84,13.59,5.575,102.3347,10.2,10.2,10.2,100
"2014-09-26 10:56:00",1060958,5.002,223.8655,4.079459,0.5491958,5.95,0,4.115333,223.6678,7.993173,0.6642979,5.44,0,0,0,16.29,84.8,16.35,15.1,4.75,0.589,0,18.87,13.59,6.075,102.3372,10.2,10.2,10.2,100
"2014-09-26 10:57:00",1060959,5.070667,231.5259,6.578349,0.8856896,6.97,0,3.883333,233.403,4.390997,0.8268307,5.57,0,0,0,16.34,85.2,16.41,15.2,5.462,0.509,0,18.9,13.59,6.513,102.341,10.2,10.2,10.2,100
"2014-09-26 10:58:00",1060960,4.663333,226.8649,6.836954,0.880906,6.29,0,3.372667,229.2757,9.240927,0.9888611,5.34,0,0,0,16.38,85.5,16.46,15.27,5,0.795,0,18.93,13.59,6.638,102.3417,10.2,10.2,10.2,100
"2014-09-26 10:59:00",1060961,5.654,225.2389,7.430857,0.7063785,7.13,0,4.223333,225.199,9.274371,0.7347713,5.25,0,0,0,16.34,85.4,16.39,15.2,5.546,0.683,0,18.95,13.59,7.138,102.3406,10.2,10.2,10.2,100
"2014-09-26 11:00:00",1060962,5.721333,226.2092,6.17318,0.576956,6.55,0,4.515334,225.6681,3.570483,0.7321554,5.77,0,0,0,16.3,85.2,16.37,15.14,5.542,0.624,0,18.99,13.59,6.513,102.3418,10.2,10.2,10.2,100
"2014-09-26 11:01:00",1060963,5.420667,224.8047,6.11013,0.4467582,6.24,0,4.239333,224.3513,8.405802,0.6456156,5.66,0,0,0,16.28,85,16.36,15.13,5.075,0.687,0,19.01,13.59,6.7,102.3405,10.2,10.2,10.2,100
"2014-09-26 11:02:00",1060964,4.652,226.6657,5.397335,0.4485859,5.56,0,3.767333,228.474,7.242784,0.4978952,4.79,0,0,0,16.29,85.2,16.35,15.16,4.183,0.618,0,19.03,13.59,5.388,102.3467,10.2,10.2,10.2,100
"2014-09-26 11:03:00",1060965,4.884666,229.3989,6.046468,0.5842929,5.77,0,3.742,230.5432,6.286561,0.8132831,4.89,0,0,0,16.26,85.2,16.32,15.11,4.658,0.54,0,19.05,13.6,5.513,102.3469,10.2,10.2,10.2,100
"2014-09-26 11:04:00",1060966,5.246,229.658,6.969531,1.065087,6.46,0,4.144667,226.6002,6.29977,0.9891805,6.06,0,0,0,16.23,85.1,16.32,15.07,4.892,0.628,0,19.08,13.59,5.95,102.3474,10.19,10.2,10.19,100
"2014-09-26 11:05:00",1060967,6.099999,233.1935,4.718336,0.5370039,6.93,0,4.366,237.7332,4.890016,0.800065,6.42,0,0,0,16.25,85.3,16.32,15.12,6.283,0.488,0,19.1,13.59,7.45,102.3464,10.19,10.2,10.19,100
"2014-09-26 11:06:00",1060968,6.356,234.267,2.669424,0.7581804,7.2,0,4.940667,236.8388,7.619542,0.5712264,5.87,0,0,0,16.21,85.1,16.28,15.05,6.512,0.552,0,19.11,13.59,7.325,102.3446,10.2,10.2,10.19,100
"2014-09-26 11:07:00",1060969,5.589333,238.7992,3.123413,0.6750355,6.84,0,3.917334,239.3954,4.866182,0.58254,5.13,0,0,0,16.23,85.4,16.32,15.13,6.308,0.792,0,19.13,13.59,7.575,102.3474,10.19,10.2,10.19,100
"2014-09-26 11:08:00",1060970,5.018667,235.0042,8.520682,0.6974034,5.97,0,3.103334,234.3195,10.41731,0.5846785,4.13,0,0,0,16.26,86.1,16.33,15.21,5.867,1.124,0,19.15,13.59,8.51,102.3512,10.19,10.2,10.19,100
"2014-09-26 11:09:00",1060971,6.042666,233.4611,8.66603,0.6903377,7.62,0,4.560667,228.9989,7.497651,0.7913656,6.03,0,0,0,16.23,86,16.26,15.14,6.533,0.672,0,19.16,13.59,7.763,102.3502,10.19,10.2,10.19,100
"2014-09-26 11:10:00",1060972,5.188001,235.0006,4.319829,0.5124087,6.12,0,4.052,238.6566,7.932661,0.5902678,5.19,0,0,0,16.17,85.1,16.23,15,5.825,0.831,0,19.18,13.59,7.325,102.3503,10.19,10.2,10.19,100
"2014-09-26 11:11:00",1060973,5.122667,225.5372,8.013699,0.7314138,7.12,0,3.872,225.0745,6.186052,0.7964773,5.37,0,0,0,16.19,85.4,16.25,15.08,4.946,0.853,0,19.18,13.59,6.138,102.3507,10.19,10.2,10.19,100
"2014-09-26 11:12:00",1060974,4.992,224.2653,6.656887,0.6338684,6.45,0,4.052667,229.3421,6.89274,0.6382316,5.34,0,0,0,16.16,85.4,16.22,15.06,5.475,0.33,0,19.2,13.59,6.013,102.3504,10.2,10.2,10.19,100
"2014-09-26 11:13:00",1060975,4.707334,228.6693,4.524213,0.5396475,5.7,0,3.776,229.8774,5.707095,0.3456164,4.57,0,0,0,16.18,85.4,16.27,15.1,5.025,0.425,0,19.21,13.59,5.7,102.3542,10.19,10.2,10.19,100
"2014-09-26 11:14:00",1060976,4.473333,239.1331,8.137332,0.7297093,5.46,0,3.093333,227.6052,7.067272,0.7139342,4.54,0,0,0,16.19,86,16.24,15.15,5.329,0.826,0,19.21,13.59,6.763,102.3543,10.19,10.2,10.19,100
"2014-09-26 11:15:00",1060977,3.719334,230.1464,7.202116,0.3747439,4.34,0,2.707333,227.3174,7.79392,0.4762697,3.36,0,0,0,16.18,86.1,16.24,15.13,4.454,0.379,0,19.21,13.59,5.013,102.3572,10.19,10.2,10.19,100
"2014-09-26 11:16:00",1060978,3.186667,229.2688,4.835608,0.2108923,3.52,0,2.760667,232.5249,7.77398,0.2915125,3.38,0,0,0,16.19,86.3,16.25,15.18,3.629,0.294,0,19.21,13.59,4.388,102.3561,10.19,10.19,10.19,100
"2014-09-26 11:17:00",1060979,4.507333,224.4687,5.249065,0.6112878,5.77,0,3.43,223.4377,8.639349,0.7832496,4.81,0,0,0,16.18,86.3,16.26,15.17,4.437,0.694,0,19.21,13.59,5.513,102.3556,10.19,10.19,10.19,100
"2014-09-26 11:18:00",1060980,5.946001,224.2064,5.715447,0.429803,6.75,0,4.556,225.4869,8.577765,0.8633794,5.81,0,0,0,16.15,86.1,16.19,15.11,6.383,0.589,0,19.23,13.59,7.263,102.3557,10.19,10.19,10.19,100
"2014-09-26 11:19:00",1060981,5.227334,234.063,5.659894,0.5709229,6.1,0,4.302,231.1965,5.316621,0.402247,4.87,0,0,0,16.12,85.8,16.19,15.06,5.662,0.849,0,19.23,13.59,7.513,102.3566,10.19,10.2,10.19,100
"2014-09-26 11:20:00",1060982,4.654,230.9989,6.565252,0.5524709,5.64,0,3.330667,231.8749,7.54321,0.5079957,4.55,0,0,0,16.13,86.2,16.21,15.13,4.933,0.643,0,19.23,13.59,6.513,102.3557,10.19,10.19,10.19,100
"2014-09-26 11:21:00",1060983,4.673333,233.5346,4.543248,0.3671088,5.17,0,3.408667,231.6139,5.918659,0.4110776,4.22,0,0,0,16.12,86.4,16.17,15.09,4.637,0.596,0,19.23,13.59,5.638,102.3541,10.19,10.19,10.19,100
"2014-09-26 11:22:00",1060984,4.080667,231.8701,3.627811,0.4133032,4.97,0,3.447334,236.6621,7.277054,0.4045321,4.33,0,0,0,16.11,86.4,16.19,15.09,4.062,0.588,0,19.23,13.59,5.2,102.354,10.19,10.19,10.19,100
"2014-09-26 11:23:00",1060985,4.664,227.4636,4.909107,0.2595329,5.28,0,3.779333,227.1361,5.83799,0.537717,4.77,0,0,0,16.17,86.9,16.24,15.23,4.362,0.659,0,19.21,13.59,5.45,102.352,10.19,10.19,10.19,100
"2014-09-26 11:24:00",1060986,4.727333,225.6127,7.066347,0.4524226,5.37,0,3.74,224.4568,10.99761,0.6053208,4.97,0,0,0,16.14,87.1,16.17,15.17,4.658,0.641,0,19.21,13.59,5.763,102.3472,10.19,10.19,10.19,100
"2014-09-26 11:25:00",1060987,4.138,222.268,6.037635,0.4871441,4.75,0,3.388,226.9366,6.907922,0.5967043,4.28,0,0,0,16.1,86.7,16.18,15.13,4.542,0.542,0,19.21,13.59,5.325,102.3502,10.19,10.19,10.19,100
"2014-09-26 11:26:00",1060988,4.044667,223.1348,5.120718,0.6713853,5.41,0,3.298,220.1314,5.310246,0.5141361,4.23,0,0,0,16.09,86.8,16.16,15.15,4.896,0.456,0,19.21,13.59,5.638,102.3493,10.19,10.19,10.19,100
"2014-09-26 11:27:00",1060989,4.588,220.7979,5.21586,0.5637754,5.31,0,3.821333,224.1109,7.354752,0.695901,5.2,0,0,0,16.09,86.9,16.15,15.14,4.304,0.47,0,19.21,13.59,5.2,102.348,10.19,10.19,10.19,100
"2014-09-26 11:28:00",1060990,4.091333,240.9881,7.520675,0.5220839,4.78,0,3.122,238.8654,8.90969,0.49298,4.04,0,0,0,16.12,87.2,16.2,15.23,4.308,0.646,0,19.2,13.59,5.45,102.3506,10.19,10.19,10.19,100
"2014-09-26 11:29:00",1060991,5.204,231.867,8.073301,0.4420829,5.86,0,3.830667,232.459,6.873124,0.5181566,4.63,0,0,0,16.09,87.9,16.14,15.22,4.467,0.461,0,19.18,13.59,5.138,102.3524,10.19,10.19,10.19,100
"2014-09-26 11:30:00",1060992,4.170667,231.1302,4.422947,0.1826642,4.48,0,3.396,235.1312,3.878263,0.4028367,4.07,0,0,0,16.08,88,16.17,15.23,5.033,0.38,0,19.18,13.59,5.888,102.3536,10.19,10.19,10.19,100
"2014-09-26 11:31:00",1060993,4.177333,240.3324,5.686785,0.5329474,5.18,0,3.171333,238.8014,9.106536,0.3418355,3.82,0,0,0,16.13,88.5,16.21,15.35,5.204,0.678,0,19.16,13.59,6.138,102.3539,10.19,10.19,10.19,100
"2014-09-26 11:32:00",1060994,5.381333,236.5381,7.651315,0.7227251,6.57,0,4.022666,235.3225,6.035821,0.9713047,5.98,0,0,0,16.09,88.6,16.12,15.28,5.65,0.762,0,19.15,13.59,6.763,102.3538,10.19,10.19,10.19,100
"2014-09-26 11:33:00",1060995,5.902666,236.0695,7.263158,0.7174906,6.77,0,4.649333,236.7386,6.602953,0.7243246,5.76,0,0,0,16.1,88.4,16.16,15.28,6.279,0.601,0,19.14,13.59,7.2,102.3532,10.19,10.19,10.19,100
"2014-09-26 11:34:00",1060996,5.503334,240.5327,5.068488,0.5792946,6.62,0,4.183333,246.581,7.946031,0.6605921,5.66,0,0,0,16.08,88.1,16.15,15.25,6.204,0.431,0,19.13,13.59,6.888,102.354,10.19,10.19,10.19,100
"2014-09-26 11:35:00",1060997,4.912,234.3379,8.56859,0.7246903,6.66,0,3.843334,238.0335,10.97942,0.4538526,4.58,0,0,0,16.1,88.5,16.15,15.29,4.742,0.77,0,19.12,13.59,6.325,102.3529,10.19,10.19,10.19,100
"2014-09-26 11:36:00",1060998,4.844,234.5283,5.485375,0.3634611,5.29,0,3.725333,232.8638,7.336057,0.5003048,4.71,0,0,0,16.12,88,16.23,15.3,4.704,0.468,0,19.1,13.59,5.513,102.3503,10.19,10.19,10.19,100
"2014-09-26 11:37:00",1060999,4.107333,238.275,6.502682,0.6621428,5.44,0,3.348,233.3122,7.4137,0.4931965,4.19,0,0,0,16.19,88.3,16.3,15.41,3.921,0.48,0,19.1,13.59,4.888,102.3513,10.19,10.19,10.19,100
"2014-09-26 11:38:00",1061000,3.64,241.2656,7.866388,0.4362874,4.23,0,2.759333,236.1017,11.19257,0.4376066,3.35,0,0,0,16.25,88.7,16.4,15.51,4.25,0.369,0,19.1,13.59,4.888,102.353,10.19,10.19,10.19,100
"2014-09-26 11:39:00",1061001,3.436,237.6057,7.560094,0.5767819,4.28,0,2.594,234.5805,11.94385,0.5925177,3.87,0,0,0,16.38,89.2,16.51,15.68,4.417,0.34,0,19.1,13.59,5.138,102.353,10.19,10.19,10.19,100
"2014-09-26 11:40:00",1061002,4.028,240.4452,11.45359,0.3982494,4.57,0,2.834667,235.4051,7.727894,0.385761,3.73,0,0,0,16.53,89.4,16.72,15.9,4.092,0.618,0,19.1,13.59,5.2,102.3518,10.19,10.19,10.19,100
"2014-09-26 11:41:00",1061003,3.312667,237.0921,14.68033,0.8584673,4.83,0,3.099333,232.648,10.89033,0.8685272,4.55,0,0,0,16.5,90.1,16.54,15.78,3.208,0.351,0,19.1,13.59,3.763,102.3533,10.19,10.19,10.19,100
"2014-09-26 11:42:00",1061004,3.215333,237.4224,10.4891,0.4566379,4.09,0,3.023333,234.7291,6.890874,0.4560799,3.9,0,0,0,16.49,89.2,16.57,15.72,4.129,1.055,0,19.12,13.59,5.95,102.3539,10.19,10.19,10.19,100
"2014-09-26 11:43:00",1061005,4.834,240.4666,5.884488,0.6780244,5.64,0,3.624667,238.876,7.83849,0.5309095,4.74,0,0,0,16.44,88.5,16.51,15.59,5.608,0.358,0,19.13,13.59,6.263,102.3536,10.19,10.19,10.19,100
"2014-09-26 11:44:00",1061006,4.618667,241.398,5.606154,0.6525322,5.85,0,3.374667,244.4636,5.299798,0.7080477,4.63,0,0,0,16.48,88,16.63,15.66,5.046,0.726,0,19.15,13.59,6.2,102.3521,10.19,10.19,10.19,100
"2014-09-26 11:45:00",1061007,5.170667,237.5281,6.66484,0.611026,6.05,0,3.886,235.0013,8.883219,0.876598,5.69,0,0,0,16.55,88.5,16.62,15.74,5.787,0.514,0,19.16,13.59,6.638,102.3518,10.19,10.19,10.19,100
"2014-09-26 11:46:00",1061008,5.248667,233.0665,2.434391,0.4778684,6.14,0,4.489333,232.993,5.722961,0.5895928,5.66,0,0,0,16.44,87.7,16.5,15.5,4.796,0.381,0,19.18,13.59,5.45,102.3509,10.19,10.19,10.19,100
"2014-09-26 11:47:00",1061009,5.421333,230.402,3.590924,0.5024986,6.2,0,4.204,233.2017,6.470899,0.6497981,5.08,0,0,0,16.4,87,16.48,15.44,5.408,0.587,0,19.21,13.59,6.138,102.3512,10.19,10.19,10.19,100
"2014-09-26 11:48:00",1061010,6.52,221.5316,6.799852,0.7943298,7.45,0,5.3,221.5258,7.25545,0.7311634,6.43,0,0,0,16.39,86.7,16.48,15.45,6.387,0.758,0,19.22,13.59,7.513,102.3463,10.19,10.19,10.19,100
"2014-09-26 11:49:00",1061011,6.273334,246.3929,5.360003,0.6693446,7.43,0,4.646667,247.8029,4.196507,0.7423805,5.63,0,0,0,16.39,86.7,16.5,15.48,6.621,0.702,0,19.23,13.59,8.14,102.3495,10.19,10.19,10.19,100
"2014-09-26 11:50:00",1061012,5.138666,242.6186,10.20791,0.7065113,6.29,0,4.124667,247.0804,11.96319,0.5314365,5.17,0,0,0,16.38,87,16.44,15.44,5.046,1.022,0,19.26,13.59,6.45,102.3495,10.19,10.19,10.19,100
"2014-09-26 11:51:00",1061013,5.33,226.3963,4.670881,0.5048298,6.33,0,4.41,227.8166,8.002314,0.6117842,5.49,0,0,0,16.38,87.2,16.47,15.45,5.783,0.675,0,19.27,13.59,6.763,102.3474,10.19,10.19,10.19,100
"2014-09-26 11:52:00",1061014,5.516,232.4046,6.317892,0.5292988,6.33,0,4.071333,234.273,4.606414,0.7174479,5.27,0,0,0,16.35,87.2,16.4,15.39,5.583,0.575,0,19.31,13.59,6.513,102.3487,10.19,10.19,10.19,100
"2014-09-26 11:53:00",1061015,4.612667,227.3539,6.361875,0.5593742,5.39,0,3.406,235.1541,8.175411,0.6130123,4.57,0,0,0,16.34,86.8,16.45,15.4,5.05,0.45,0,19.33,13.59,6.013,102.3474,10.19,10.19,10.19,100
"2014-09-26 11:54:00",1061016,5.702,231.7318,4.806663,0.9216881,6.92,0,4.022,235.4489,7.643092,0.6513801,4.8,0,0,0,16.34,86.9,16.41,15.42,5.554,0.416,0,19.34,13.59,6.138,102.344,10.19,10.19,10.19,100
"2014-09-26 11:55:00",1061017,5.413333,234.6648,7.59895,0.5819929,6.84,0,3.833333,236.9306,6.286184,0.8645744,5.62,0,0,0,16.35,87,16.42,15.43,5.437,0.509,0,19.34,13.59,6.263,102.3467,10.19,10.19,10.19,100
"2014-09-26 11:56:00",1061018,4.984667,234.8633,4.727621,0.7621711,6.31,0,3.664667,236.8667,4.499644,0.4577316,4.47,0,0,0,16.38,87.4,16.48,15.48,5.121,0.796,0,19.36,13.59,6.7,102.3483,10.19,10.19,10.19,100
"2014-09-26 11:57:00",1061019,5.315333,234.2656,2.791446,0.4064458,5.91,0,4.268667,236.397,5.580048,0.4917434,4.92,0,0,0,16.42,87.7,16.48,15.53,5.171,0.604,0,19.36,13.6,6.075,102.3457,10.19,10.19,10.19,100
"2014-09-26 11:58:00",1061020,4.672667,231.0777,6.958903,0.6251556,5.88,0,3.86,227.5354,6.342724,0.5054107,4.92,0,0,0,16.39,87.4,16.45,15.45,3.996,0.456,0,19.39,13.59,4.888,102.3469,10.19,10.19,10.19,100
"2014-09-26 11:59:00",1061021,4.968,246.3235,7.704931,0.5748994,5.85,0,3.264667,242.0314,9.663125,0.4524285,4.02,0,0,0,16.39,87,16.48,15.46,5.046,0.522,0,19.39,13.59,6.2,102.3454,10.19,10.19,10.19,100
"2014-09-26 12:00:00",1061022,4.752,231.9792,11.62464,0.9264715,6.98,0,3.634,235.6173,8.589955,0.9609981,6.03,0,0,0,16.39,87.2,16.46,15.46,4.279,0.687,0,19.4,13.6,5.45,102.3468,10.19,10.19,10.19,100
"2014-09-26 12:01:00",1061023,5.288667,232.9331,5.207588,0.7380412,7.02,0,4.282667,230.9307,6.175929,0.7872778,5.43,0,0,0,16.38,87.1,16.45,15.44,5.637,0.438,0,19.41,13.59,6.325,102.3482,10.19,10.19,10.19,100
"2014-09-26 12:02:00",1061024,4.862667,234.3306,5.961082,0.6146486,6.17,0,3.827334,231.1925,6.984393,0.7486384,4.88,0,0,0,16.39,87.2,16.45,15.47,5.058,0.655,0,19.42,13.59,6.075,102.3489,10.19,10.19,10.19,100
"2014-09-26 12:03:00",1061025,5.138667,233.8377,7.12548,0.7968594,7.26,0,4.844666,230.5927,5.614743,0.7765982,6.47,0,0,0,16.34,87.4,16.4,15.41,5.062,0.492,0,19.43,13.59,5.825,102.3516,10.19,10.19,10.19,100
"2014-09-26 12:04:00",1061026,4.926667,241.8166,6.804752,0.8351421,6.52,0,3.741333,240.9482,8.777223,0.4090618,4.24,0,0,0,16.29,87.4,16.35,15.38,5.317,0.683,0,19.44,13.59,6.325,102.3485,10.19,10.19,10.19,100
"2014-09-26 12:05:00",1061027,5.447334,239.9339,4.491293,0.7470249,6.68,0,4.434,241.8764,7.47034,1.041459,5.84,0,0,0,16.28,87.4,16.34,15.38,5.567,0.644,0,19.42,13.59,6.888,102.3488,10.19,10.19,10.19,100
"2014-09-26 12:06:00",1061028,4.1,234.2074,7.736106,0.5731085,5.1,0,3.206,233.4627,9.067735,0.5130275,4.14,0,0,0,16.28,87.7,16.36,15.41,4.804,0.349,0,19.43,13.59,5.45,102.3489,10.19,10.19,10.19,100
"2014-09-26 12:07:00",1061029,5.235334,233.6062,6.803923,0.6112487,6.35,0,4.542,232.7494,7.744733,0.5910918,5.3,0,0,0,16.29,88.1,16.37,15.45,6.058,0.67,0,19.44,13.59,7.638,102.351,10.19,10.19,10.19,100
"2014-09-26 12:08:00",1061030,5.644,233.8005,4.384078,0.457206,6.24,0,4.275333,239.2017,5.932838,0.5909976,5.36,0,0,0,16.28,88.1,16.36,15.42,5.554,0.528,0,19.44,13.59,6.575,102.3499,10.19,10.19,10.19,100
"2014-09-26 12:09:00",1061031,4.554667,236.2003,6.386477,0.5038766,5.34,0,3.226667,232.4312,7.762789,0.8914682,4.54,0,0,0,16.29,88.1,16.38,15.47,5.842,0.468,0,19.44,13.59,6.888,102.3518,10.19,10.19,10.19,100
"2014-09-26 12:10:00",1061032,5.364667,231.2608,5.049894,0.5818003,6.12,0,4.278666,232.5298,5.614409,0.7416456,5.81,0,0,0,16.27,88.3,16.33,15.46,5.346,0.617,0,19.44,13.59,6.763,102.3537,10.19,10.19,10.19,100
"2014-09-26 12:11:00",1061033,4.272667,234.45,9.04977,0.6633397,5.78,0,3.231333,233.5976,5.336622,0.6657012,5.04,0,0,0,16.24,88.1,16.33,15.44,4.375,0.592,0,19.43,13.59,5.513,102.3515,10.19,10.19,10.19,100
"2014-09-26 12:12:00",1061034,5.064001,230.5781,7.729948,0.5063307,5.76,0,3.983334,231.2089,6.007135,0.5701541,5.06,0,0,0,16.25,88.4,16.35,15.5,5.254,0.619,0,19.42,13.59,6.075,102.353,10.19,10.19,10.19,100
"2014-09-26 12:13:00",1061035,4.353333,235.3899,7.05582,0.7033886,5.72,0,3.504,234.7129,7.709178,0.7642757,4.49,0,0,0,16.25,88.8,16.32,15.49,4.987,0.3,0,19.42,13.59,5.575,102.3521,10.19,10.19,10.19,100
"2014-09-26 12:14:00",1061036,4.678,232.2017,4.133313,0.5589299,5.31,0,3.218667,237.3351,6.505795,0.4472265,4,0,0,0,16.28,89.1,16.4,15.57,4.937,0.594,0,19.4,13.59,5.888,102.3522,10.19,10.19,10.19,100
"2014-09-26 12:15:00",1061037,3.914667,233.6014,5.615673,0.580435,5,0,3.000667,231.4502,6.920041,0.6960794,4.09,0,0,0,16.27,89.5,16.34,15.56,4.629,0.336,0,19.39,13.59,5.2,102.3518,10.19,10.19,10.19,100
"2014-09-26 12:16:00",1061038,4.181333,239.7304,5.091037,0.3628565,4.75,0,2.851334,239.724,6.511699,0.3126204,3.36,0,0,0,16.28,89.4,16.36,15.6,4.3,0.504,0,19.39,13.59,4.95,102.3517,10.19,10.19,10.19,100
"2014-09-26 12:17:00",1061039,4.08,240.1928,6.096712,0.7154393,6.06,0,3.356667,241.3333,8.354365,0.5021908,4.35,0,0,0,16.28,89.7,16.37,15.64,5.075,0.771,0,19.37,13.59,6.263,102.351,10.19,10.19,10.19,100
"2014-09-26 12:18:00",1061040,5.160667,236.4652,4.046567,0.6561247,6.26,0,3.677333,241.8123,5.754427,0.8413598,4.77,0,0,0,16.26,89.8,16.3,15.58,5.229,0.432,0,19.36,13.59,6.2,102.3502,10.19,10.19,10.19,100
"2014-09-26 12:19:00",1061041,5.617333,245.5995,5.423418,0.5514643,6.61,0,3.781333,246.4692,5.461747,0.7005509,4.51,0,0,0,16.22,89.6,16.29,15.53,5.642,0.298,0,19.36,13.59,6.325,102.3518,10.19,10.19,10.19,100
"2014-09-26 12:20:00",1061042,4.618001,234.9172,8.599664,0.4229768,5.34,0,3.501333,231.4856,9.938946,0.5546394,4.56,0,0,0,16.27,90,16.35,15.66,4.604,0.526,0,19.34,13.59,5.513,102.3511,10.19,10.19,10.19,100
"2014-09-26 12:21:00",1061043,3.984,233.9375,4.475907,0.4412981,4.68,0,2.852667,233.8696,6.235033,0.5338098,3.71,0,0,0,16.27,90.2,16.37,15.69,4.625,0.417,0,19.34,13.59,5.263,102.3483,10.19,10.19,10.19,100
"2014-09-26 12:22:00",1061044,3.722,237.0721,6.746452,0.4608282,4.4,0,2.494667,236.5866,7.547652,0.5924624,3.38,0,0,0,16.3,90.7,16.39,15.74,4.208,0.316,0,19.34,13.59,4.888,102.3495,10.19,10.19,10.19,100
"2014-09-26 12:23:00",1061045,3.725333,236.1354,6.618441,0.4413897,4.47,0,3.025333,239.938,9.222235,0.5822928,4.05,0,0,0,16.3,90.9,16.37,15.76,3.663,0.404,0,19.31,13.59,4.263,102.3487,10.19,10.19,10.19,100
"2014-09-26 12:24:00",1061046,3.800667,245.1402,6.029067,0.321817,4.46,0,2.624667,245.3418,7.47668,0.4833475,3.61,0,0,0,16.29,91.1,16.32,15.74,3.967,0.317,0,19.3,13.59,4.45,102.3486,10.19,10.19,10.19,100
"2014-09-26 12:25:00",1061047,3.253333,241.7924,5.758914,0.6450185,4.36,0,2.881333,244.4324,10.54826,0.4413595,3.65,0,0,0,16.28,91,16.32,15.72,3.592,0.754,0,19.27,13.59,5.013,102.3468,10.19,10.19,10.19,100
"2014-09-26 12:26:00",1061048,4.218667,244.0677,11.42223,0.9789917,5.98,0,2.902666,244.3254,12.71461,1.010303,4.73,0,0,0,16.28,90.9,16.33,15.75,4.487,1.352,0,19.26,13.59,6.388,102.3424,10.2,10.2,10.2,100
"2014-09-26 12:27:00",1061049,3.316667,234.9276,7.455652,0.2082199,3.64,0,3.058666,236.587,6.284676,0.4030362,3.8,0,0,0,16.28,91.3,16.34,15.78,3.213,0.541,0.2,19.26,13.59,4.263,102.3443,10.21,10.21,10.2,100
"2014-09-26 12:28:00",1061050,3.373333,237.7382,5.035924,0.4817837,4.01,0,2.574667,237.8426,8.625968,0.4272682,3.36,0,0,0,16.25,91.4,16.28,15.72,3.792,0.226,0,19.25,13.59,4.263,102.344,10.22,10.22,10.21,100
"2014-09-26 12:29:00",1061051,3.455333,239.6009,4.494574,0.5014495,4.39,0,2.747333,245.0679,4.387975,0.4405219,3.53,0,0,0,16.25,91.2,16.31,15.74,3.879,0.412,0,19.23,13.59,4.45,102.3416,10.23,10.23,10.22,100
"2014-09-26 12:30:00",1061052,3.672,241.5386,4.728619,0.4784029,4.44,0,2.740667,246.2747,6.291694,0.5845964,3.93,0,0,0,16.27,91.3,16.35,15.8,3.454,0.592,0,19.23,13.59,4.513,102.3393,10.24,10.24,10.23,100
"2014-09-26 12:31:00",1061053,3.042,235.5334,4.393167,0.4426616,3.97,0,2.332667,238.3894,10.64947,0.4930512,3.24,0,0,0,16.29,91.5,16.33,15.82,3.346,0.435,0,19.23,13.59,4.138,102.3391,10.25,10.25,10.24,100
"2014-09-26 12:32:00",1061054,3.55,234.786,7.273868,0.4457652,4.31,0,2.414667,235.3438,8.819621,0.4493234,3.35,0,0,0,16.28,91.5,16.3,15.77,3.5,0.441,0,19.21,13.59,4.075,102.3377,10.25,10.25,10.25,100
"2014-09-26 12:33:00",1061055,2.738667,242.4097,7.442439,0.3569662,3.42,0,2.524667,235.7954,5.073572,0.4153852,3.49,0,0,0,16.25,91.3,16.26,15.72,2.55,0.215,0,19.21,13.59,3.075,102.3392,10.26,10.26,10.25,100
"2014-09-26 12:34:00",1061056,3.232,240.4116,11.01043,0.7847649,4.97,0,3.110667,239.8021,5.617428,0.4956944,4.28,0,0,0,16.23,91.2,16.25,15.69,3.387,0.624,0,19.21,13.59,4.325,102.3401,10.26,10.26,10.26,100
"2014-09-26 12:35:00",1061057,4.56,245.0795,10.05827,0.4488059,5.32,0,3.047333,243.9524,11.84488,0.5570454,4.09,0,0,0,16.27,90.8,16.32,15.74,4.546,0.501,0,19.21,13.59,5.325,102.3404,10.27,10.27,10.27,100
"2014-09-26 12:36:00",1061058,4.182,244.3999,4.316189,0.3888821,4.96,0,3.090667,247.3362,5.170999,0.3378257,3.87,0,0,0,16.3,91.1,16.38,15.81,4.179,0.31,0,19.21,13.59,4.7,102.3393,10.27,10.28,10.27,100
"2014-09-26 12:37:00",1061059,3.629333,241.4507,7.941031,0.3810593,4.4,0,2.956667,243.393,10.57646,0.5034238,3.58,0,0,0,16.34,91.5,16.43,15.88,3.792,0.439,0,19.2,13.59,4.513,102.3401,10.28,10.28,10.27,100
"2014-09-26 12:38:00",1061060,3.195334,239.1341,6.507086,0.6898683,4.39,0,2.626667,231.5337,4.962638,0.4404947,3.64,0,0,0,16.34,91.8,16.36,15.86,3.446,0.311,0,19.18,13.59,3.888,102.3359,10.29,10.29,10.28,100
"2014-09-26 12:39:00",1061061,3.608666,235.6655,4.931956,0.2113407,4.12,0,2.682667,238.9301,4.793798,0.5229463,3.59,0,0,0,16.33,91.6,16.42,15.86,4.154,0.294,0,19.18,13.59,4.638,102.334,10.29,10.29,10.29,100
"2014-09-26 12:40:00",1061062,3.82,234.0074,6.363396,0.4867443,4.55,0,2.964667,235.0984,9.054764,0.5545673,3.93,0,0,0,16.41,91.8,16.51,15.99,4.283,0.48,0,19.18,13.59,4.888,102.332,10.29,10.29,10.29,100
"2014-09-26 12:41:00",1061063,4.573334,233.8686,5.17119,0.5246544,5.43,0,3.456667,234.5506,11.34234,0.5423979,4.55,0,0,0,16.45,92.1,16.53,16.03,4.346,0.273,0,19.18,13.59,4.763,102.3299,10.29,10.29,10.29,100
"2014-09-26 12:42:00",1061064,3.957333,228.5987,4.74309,0.3681026,4.67,0,3.129333,228.2689,7.830078,0.4095276,3.92,0,0,0,16.37,92,16.38,15.89,3.092,0.285,0,19.18,13.59,3.7,102.332,10.29,10.29,10.29,100
"2014-09-26 12:43:00",1061065,3.847333,233.5259,8.306286,0.4510207,4.78,0,2.754,237.5562,8.743623,0.4687686,3.45,0,0,0,16.42,91.2,16.51,15.94,4.046,0.619,0,19.18,13.59,4.95,102.3309,10.3,10.3,10.29,100
"2014-09-26 12:44:00",1061066,3.472667,240.9327,5.978644,0.5357545,4.45,0,2.696,236.5312,6.246706,0.2621653,3.1,0,0,0,16.51,91.5,16.62,16.08,4.154,0.325,0,19.18,13.59,4.7,102.3297,10.3,10.3,10.3,100
"2014-09-26 12:45:00",1061067,3.16,227.9514,12.05395,0.3132411,3.86,0,2.340667,225.6005,5.532635,0.2978023,2.91,0,0,0,16.57,91.9,16.65,16.14,3.925,0.527,0,19.18,13.59,4.95,102.3293,10.3,10.3,10.3,100
"2014-09-26 12:46:00",1061068,3.673333,228.9338,5.777184,0.7418596,5.07,0,2.891334,229.4003,6.02928,0.5349874,3.7,0,0,0,16.61,92,16.68,16.17,4.163,0.744,0,19.18,13.59,5.45,102.3271,10.3,10.3,10.3,100
"2014-09-26 12:47:00",1061069,4.350667,230.2669,5.23248,0.3485105,5.01,0,3.644666,226.608,6.135818,0.6174126,4.52,0,0,0,16.63,91.9,16.7,16.2,4.021,0.52,0,19.18,13.59,4.638,102.3238,10.3,10.3,10.3,100
"2014-09-26 12:48:00",1061070,3.375333,225.3354,4.45083,0.4120658,4.17,0,2.642,226.8572,5.333318,0.3872329,3.33,0,0,0,16.64,92,16.69,16.19,3.608,0.295,0,19.2,13.59,4.012,102.3247,10.3,10.3,10.3,100
"2014-09-26 12:49:00",1061071,3.48,225.2604,5.624877,0.3718064,4.37,0,2.82,224.4891,9.77205,0.5540517,3.86,0,0,0,16.72,92.1,16.82,16.3,3.279,0.322,0,19.21,13.59,3.888,102.3272,10.3,10.3,10.3,100
"2014-09-26 12:50:00",1061072,3.159333,232.0561,8.621602,0.7522541,4.96,0,2.772667,227.3282,7.424148,0.6374477,3.92,0,0,0,16.76,92,16.85,16.33,3.608,0.52,0,19.21,13.59,4.7,102.3285,10.3,10.3,10.3,100
"2014-09-26 12:51:00",1061073,3.832667,219.7283,6.036017,0.5012314,4.88,0,3.018,223.6583,5.492319,0.3489069,3.74,0,0,0,16.8,91.8,16.88,16.37,3.754,0.949,0,19.22,13.59,5.388,102.3285,10.3,10.3,10.3,100
"2014-09-26 12:52:00",1061074,3.887333,217.3947,8.037364,0.5963048,5,0,3.08,216.4617,6.425021,0.4438168,3.68,0,0,0,16.8,91.5,16.82,16.34,4.533,0.453,0,19.23,13.59,5.263,102.3259,10.3,10.3,10.3,100
"2014-09-26 12:53:00",1061075,4.509333,219.1315,8.564662,1.009128,6.31,0,3.442667,213.267,6.347408,0.9131664,4.66,0,0,0,16.77,91.2,16.83,16.27,4.283,0.561,0,19.26,13.59,5.263,102.3244,10.3,10.3,10.3,100
"2014-09-26 12:54:00",1061076,5.124,218.1398,6.547349,0.6189216,6.25,0,4.110667,211.532,3.630082,0.4558285,4.88,0,0,0,16.78,91.1,16.81,16.26,4.483,0.46,0,19.27,13.59,5.388,102.3258,10.3,10.3,10.3,100
"2014-09-26 12:55:00",1061077,4.971334,222.8044,5.536782,0.5745359,6.06,0,3.948667,221.7296,8.88021,0.2633088,4.28,0,0,0,16.69,90.6,16.76,16.13,4.75,0.436,0,19.31,13.59,5.513,102.3279,10.3,10.3,10.3,100
"2014-09-26 12:56:00",1061078,4.699333,230.0523,9.518431,0.7437873,6.1,0,3.811333,236.1368,7.018087,0.7649128,5.17,0,0,0,16.85,90.6,17.02,16.36,5.621,0.452,0,19.33,13.59,6.388,102.33,10.3,10.3,10.3,100
"2014-09-26 12:57:00",1061079,5.604001,227.0036,5.437275,0.6320422,6.57,0,4.220667,226.4006,7.151289,0.7781471,5.49,0,0,0,16.85,91.3,16.89,16.31,5.546,0.668,0,19.34,13.59,6.7,102.3304,10.3,10.3,10.3,100
"2014-09-26 12:58:00",1061080,5.588666,224.2755,6.076937,0.6854572,7.28,0,4.495333,223.2848,9.023835,0.7719746,6.14,0,0,0,16.79,90.7,16.87,16.18,6.517,0.477,0,19.36,13.59,7.45,102.3296,10.3,10.3,10.3,100
"2014-09-26 12:59:00",1061081,5.432666,228.4695,4.614238,0.3931491,6.22,0,4.016667,231.1453,7.454854,0.5351469,5.21,0,0,0,16.87,90.5,17.01,16.31,5.8,0.528,0,19.39,13.59,6.7,102.3274,10.3,10.3,10.3,100
"2014-09-26 13:00:00",1061082,5.911333,230.0008,3.285824,0.8282421,6.93,0,4.112,231.8018,7.570213,0.5892276,4.97,0,0,0,16.92,90.7,17,16.34,6.35,0.889,0,19.39,13.59,7.638,102.3259,10.3,10.3,10.3,100
"2014-09-26 13:01:00",1061083,4.500667,230.1941,4.226918,0.3948242,5.24,0,3.426,228.6177,6.889123,0.7084048,4.56,0,0,0,16.91,90.3,17.06,16.3,4.833,0.543,0,19.42,13.59,6.2,102.3293,10.3,10.3,10.3,100
"2014-09-26 13:02:00",1061084,4.148667,227.6173,9.652805,0.5374491,5.63,0,3.256,224.8133,7.212557,0.5257732,4.02,0,0,0,17.15,90.3,17.38,16.65,4.112,0.43,0,19.44,13.59,4.763,102.3336,10.3,10.3,10.3,100
"2014-09-26 13:03:00",1061085,4.130666,225.3428,7.385458,0.6504303,5.21,0,3.482667,224.7702,7.923669,0.4543048,4.21,0,0,0,17.25,90.9,17.37,16.74,5.404,0.433,0,19.46,13.59,6.138,102.3335,10.3,10.3,10.3,100
"2014-09-26 13:04:00",1061086,4.337333,223.5795,8.745127,0.5887553,5.23,0,3.633334,224.7953,8.345717,0.6258506,4.38,0,0,0,17.29,90.9,17.41,16.74,5.446,0.442,0,19.49,13.59,6.075,102.3343,10.3,10.3,10.3,100
"2014-09-26 13:05:00",1061087,4.353333,228.2948,8.358724,0.4837998,5.49,0,3.312666,224.8113,12.10557,0.6140735,4.83,0,0,0,17.3,90.7,17.45,16.72,5.154,0.581,0,19.52,13.59,5.763,102.3334,10.3,10.3,10.3,100
"2014-09-26 13:06:00",1061088,5.814667,227.8646,7.531687,0.6912005,7.09,0,4.788667,234.2483,10.56077,0.6895106,5.93,0,0,0,17.33,90.5,17.37,16.68,6.112,0.777,0,19.56,13.59,8.14,102.3337,10.3,10.3,10.3,100
"2014-09-26 13:07:00",1061089,6.635333,236.5547,7.515506,0.9126729,8.32,0,4.942,240.3204,9.000036,0.8063431,6.68,0,0,0,17.22,89.3,17.29,16.4,7.325,0.901,0,19.6,13.59,9.33,102.3363,10.3,10.3,10.3,100
"2014-09-26 13:08:00",1061090,5.097333,228.537,4.936123,1.01178,6.59,0,4.164667,228.9592,9.642183,0.8555533,5.49,0,0,0,17.17,88.4,17.28,16.31,5.942,0.461,0,19.65,13.59,6.575,102.3359,10.3,10.3,10.3,100
"2014-09-26 13:09:00",1061091,5.206,231.2686,3.989929,0.8757839,6.75,0,4.160001,233.67,6.303264,0.5895647,5.33,0,0,0,17.2,88.3,17.32,16.41,5.525,0.765,0,19.7,13.59,6.638,102.3372,10.3,10.3,10.3,100
"2014-09-26 13:10:00",1061092,5.136667,231.9363,5.600704,0.797393,6.33,0,3.729333,233.3113,6.308008,0.4277767,4.22,0,0,0,17.2,88.7,17.29,16.4,5.304,0.491,0,19.74,13.59,6.2,102.3363,10.3,10.3,10.3,100
"2014-09-26 13:11:00",1061093,4.141334,229.2142,6.202479,0.5226582,4.96,0,3.536667,231.7467,6.864701,0.5703878,4.34,0,0,0,17.18,88.7,17.23,16.35,5.204,0.526,0,19.78,13.59,5.825,102.3397,10.3,10.3,10.3,100
"2014-09-26 13:12:00",1061094,4.909333,224.9659,9.160173,0.7034151,6.12,0,3.896,224.5374,5.146254,0.56861,4.92,0,0,0,17.19,88.6,17.26,16.39,5.483,0.471,0,19.82,13.59,6.45,102.338,10.3,10.3,10.3,100
"2014-09-26 13:13:00",1061095,5.534,226.4675,3.77396,0.4576432,6.32,0,4.626666,226.4853,7.857171,0.4392974,5.34,0,0,0,17.13,88.3,17.15,16.29,5.425,0.396,0,19.86,13.59,6.013,102.3391,10.3,10.3,10.3,100
"2014-09-26 13:14:00",1061096,4.706666,229.5811,8.359924,0.7383645,5.79,0,3.659333,226.5835,10.49362,0.5865319,4.81,0,0,0,17.08,88.1,17.15,16.23,5.283,0.592,0,19.89,13.59,6.325,102.3432,10.3,10.3,10.3,100
"2014-09-26 13:15:00",1061097,5.784667,229.1376,4.657813,0.5883408,6.56,0,4.314667,228.4732,6.836635,0.837328,5.67,0,0,0,17.03,88.2,17.06,16.18,5.971,0.521,0,19.92,13.59,7.138,102.3471,10.3,10.3,10.3,100
"2014-09-26 13:16:00",1061098,5.094666,230.5352,4.062429,0.4428374,6.07,0,4.173334,231.3379,6.388472,0.4161837,4.83,0,0,0,16.98,87.9,17.04,16.12,5.412,0.539,0,19.96,13.59,6.388,102.3477,10.3,10.3,10.3,100
"2014-09-26 13:17:00",1061099,5.444667,240.557,9.18902,0.5316874,6.22,0,4.172667,237.6314,9.163061,0.563885,5.42,0,0,0,16.95,88,17,16.1,5.854,0.522,0,19.97,13.59,6.825,102.3499,10.3,10.3,10.3,100
"2014-09-26 13:18:00",1061100,4.78,237.5336,7.248743,0.4495035,5.65,0,3.476,236.9611,10.41701,0.4947565,4.82,0,0,0,16.97,88.1,17.06,16.15,5.296,0.699,0,19.99,13.59,6.638,102.3524,10.3,10.3,10.3,100
"2014-09-26 13:19:00",1061101,3.924666,231.5978,5.85039,0.5137557,5.08,0,3.170667,230.86,9.672627,0.4985375,4.06,0,0,0,16.96,88.3,16.99,16.13,4.196,0.328,0,20.01,13.59,4.7,102.354,10.3,10.3,10.3,100
"2014-09-26 13:20:00",1061102,4.520667,228.9953,4.990294,0.7005377,5.69,0,3.693333,227.8642,5.016761,0.8451719,5.1,0,0,0,16.97,88.2,17.05,16.17,4.954,0.631,0,20.02,13.59,5.888,102.3549,10.3,10.3,10.3,100
"2014-09-26 13:21:00",1061103,4.24,236.9989,7.752481,0.3939035,5.35,0,2.962,231.1982,6.83895,0.5007221,3.56,0,0,0,16.95,88.4,17,16.13,4.879,0.495,0,20.04,13.59,5.763,102.3596,10.3,10.3,10.3,100
"2014-09-26 13:22:00",1061104,3.788,232.5196,8.737262,0.4929666,4.68,0,3.044,227.7297,5.330197,0.5674011,3.81,0,0,0,16.94,88.4,16.98,16.12,4.246,0.593,0,20.05,13.59,5.263,102.3621,10.3,10.3,10.3,100
"2014-09-26 13:23:00",1061105,4.975333,239.6693,8.134181,0.8831071,6.06,0,3.810667,238.9017,12.12947,0.6615483,4.75,0,0,0,16.9,88.1,16.93,16.04,5.542,0.67,0,20.06,13.59,6.888,102.359,10.3,10.3,10.3,100
"2014-09-26 13:24:00",1061106,5.054667,233.6609,4.823289,0.4626426,5.69,0,4.225333,234.4007,4.12713,0.4946497,5.19,0,0,0,16.9,87.6,16.97,16.02,5.287,0.592,0,20.08,13.59,6.2,102.3602,10.3,10.3,10.3,100
"2014-09-26 13:25:00",1061107,5.028,235.3866,5.762473,0.452286,5.76,0,4.052,232.9343,5.669706,0.6119608,5.11,0,0,0,16.92,87.8,16.98,16.05,4.858,0.642,0,20.08,13.59,6.325,102.358,10.3,10.3,10.3,100
"2014-09-26 13:26:00",1061108,4.696,231.27,9.110688,0.6880291,6.01,0,3.503334,230.9778,10.63563,0.4903287,4.25,0,0,0,16.94,87.8,17.01,16.09,4.721,1.014,0,20.08,13.59,6.7,102.3588,10.3,10.3,10.3,100
"2014-09-26 13:27:00",1061109,3.876667,236.2582,6.197911,0.3446093,4.36,0,3.593333,232.0589,5.71612,0.7342089,4.94,0,0,0,16.93,87.8,17,16.04,4.217,0.345,0,20.08,13.59,4.763,102.3622,10.3,10.3,10.3,100
"2014-09-26 13:28:00",1061110,3.706,240.7329,7.149102,0.3741088,4.53,0,3.11,235.924,6.809009,0.5993329,4.14,0,0,0,16.99,87.9,17.09,16.11,3.975,0.557,0,20.1,13.59,4.95,102.3608,10.3,10.3,10.3,100
"2014-09-26 13:29:00",1061111,3.67,233.3979,4.252725,0.3340659,4.32,0,2.705333,234.2601,5.269898,0.5833794,3.79,0,0,0,17.05,88,17.15,16.22,3.754,0.354,0,20.1,13.59,4.513,102.3583,10.3,10.3,10.3,100
"2014-09-26 13:30:00",1061112,3.64,230.0678,5.077604,0.4656036,4.59,0,2.86,228.7462,6.985356,0.3818725,3.47,0,0,0,17.1,88.2,17.19,16.27,4.021,0.624,0,20.12,13.59,5.513,102.3572,10.3,10.3,10.3,100
"2014-09-26 13:31:00",1061113,4.658,239.1412,6.986517,0.5506868,5.35,0,3.430667,236.2178,7.223287,0.6388057,4.74,0,0,0,17.14,87.9,17.24,16.24,5.233,0.442,0,20.13,13.59,6.075,102.3553,10.3,10.3,10.3,100
"2014-09-26 13:32:00",1061114,3.496,236.8021,8.497416,0.5317994,4.41,0,2.715333,231.3506,11.26268,0.5524113,3.84,0,0,0,17.24,87.5,17.37,16.35,3.421,0.65,0,20.11,13.59,4.575,102.3586,10.3,10.3,10.3,100
"2014-09-26 13:33:00",1061115,3.664001,228.2014,3.726333,0.5122995,4.41,0,2.968667,230.0686,3.603551,0.5683411,4.58,0,0,0,17.3,87.5,17.42,16.4,3.662,0.438,0,20.14,13.59,4.45,102.3594,10.3,10.3,10.3,100
"2014-09-26 13:34:00",1061116,4.742667,231.0639,4.652259,0.4742639,5.65,0,3.956667,232.7946,9.142534,0.4121111,4.73,0,0,0,17.42,87.6,17.56,16.53,5.367,0.43,0,20.17,13.59,6.013,102.3618,10.3,10.3,10.3,100
"2014-09-26 13:35:00",1061117,4.988667,239.5961,4.768335,0.4837199,5.65,0,3.676,234.99,8.298692,0.5040476,4.37,0,0,0,17.41,87.4,17.52,16.46,5.479,0.542,0,20.2,13.59,6.325,102.3629,10.3,10.3,10.3,100
"2014-09-26 13:36:00",1061118,4.044667,225.7487,12.60534,0.4926103,4.62,0,2.954,220.8818,13.87526,0.7127113,4.09,0,0,0,17.43,87.1,17.54,16.45,3.933,0.317,0,20.21,13.59,4.513,102.3634,10.3,10.3,10.3,100
"2014-09-26 13:37:00",1061119,4.212667,226.9154,8.023225,0.5464975,5,0,3.630666,225.8586,7.742094,0.6624447,4.6,0,0,0,17.36,86.7,17.45,16.31,3.983,0.822,0,20.24,13.59,5.388,102.3627,10.3,10.3,10.3,100
"2014-09-26 13:38:00",1061120,5.181334,233.1093,7.168962,0.3431592,6,0,4.189333,232.3179,6.647065,0.6286224,5,0,0,0,17.47,86.5,17.63,16.49,5.454,0.877,0,20.26,13.59,7.138,102.3641,10.3,10.3,10.3,100
"2014-09-26 13:39:00",1061121,4.99,230.9355,3.585263,0.8115335,6.28,0,3.603333,229.9975,5.070332,0.6519374,4.77,0,0,0,17.49,86.8,17.57,16.48,5.329,0.722,0,20.29,13.59,6.7,102.3617,10.3,10.3,10.29,100
"2014-09-26 13:40:00",1061122,4.36,234.5323,4.176755,0.6288614,5.53,0,3.516667,231.668,5.767039,0.6515077,5.19,0,0,0,17.38,86.2,17.46,16.3,4.933,0.412,0,20.32,13.59,5.575,102.3634,10.3,10.3,10.29,100
"2014-09-26 13:41:00",1061123,4.539333,227.06,8.887224,0.6154073,5.51,0,3.244667,222.3711,11.82206,0.700313,4.4,0,0,0,17.35,86.1,17.44,16.29,4.017,0.823,0,20.34,13.59,5.45,102.3661,10.3,10.3,10.3,100
"2014-09-26 13:42:00",1061124,3.862,238.0362,10.44251,0.6226951,5.08,0,2.686667,240.8755,13.52813,0.7196171,3.91,0,0,0,17.31,86.1,17.39,16.24,4.379,0.699,0,20.37,13.59,5.575,102.3671,10.3,10.3,10.29,100
"2014-09-26 13:43:00",1061125,3.984,234.4029,7.293899,0.5107875,5.24,0,3.092,229.7251,9.16001,0.6410637,4.21,0,0,0,17.34,86.4,17.42,16.32,4.592,0.498,0,20.38,13.59,5.263,102.3635,10.3,10.3,10.29,100
"2014-09-26 13:44:00",1061126,3.738667,227.4002,6.384744,0.6420059,5.01,0,3.053333,228.6496,10.2522,0.874221,4.76,0,0,0,17.31,86.5,17.38,16.3,4.025,0.723,0,20.4,13.59,5.138,102.3606,10.3,10.3,10.29,100
"2014-09-26 13:45:00",1061127,4.047334,222.0944,7.702303,0.6915534,5.08,0,3.293333,221.1482,8.208234,0.6358792,4.35,0,0,0,17.27,86.6,17.32,16.24,4.362,0.863,0,20.42,13.59,5.513,102.3607,10.3,10.3,10.29,100
"2014-09-26 13:46:00",1061128,4.376667,227.8008,3.409282,0.4477002,5.25,0,3.193333,224.4005,6.529155,0.4782979,4.15,0,0,0,17.23,86.2,17.29,16.17,4.25,0.633,0,20.42,13.59,4.95,102.3645,10.3,10.3,10.29,100
"2014-09-26 13:47:00",1061129,3.848,222.064,5.011345,0.4287221,4.74,0,2.942667,221.8868,6.466363,0.4262467,3.72,0,0,0,17.24,85.9,17.35,16.19,3.342,0.333,0,20.44,13.59,4.138,102.3641,10.3,10.3,10.29,100
"2014-09-26 13:48:00",1061130,4.899333,229.3356,4.480515,0.5378905,5.77,0,3.831334,228.5999,4.949518,0.7139735,4.98,0,0,0,17.29,86.4,17.37,16.25,5.562,0.352,0,20.45,13.59,6.138,102.3676,10.29,10.3,10.29,100
"2014-09-26 13:49:00",1061131,5.360667,232.5981,5.184059,0.4921444,6.39,0,4.239333,235.2679,6.285085,0.5532748,5.38,0,0,0,17.34,86.3,17.46,16.32,6.067,0.378,0,20.47,13.59,6.638,102.3695,10.29,10.3,10.29,100
"2014-09-26 13:50:00",1061132,4.824667,232.201,3.524549,0.5126125,5.38,0,3.898,231.5935,6.017882,0.5189502,4.78,0,0,0,17.41,86.9,17.49,16.44,5.621,0.447,0,20.48,13.59,6.388,102.3729,10.29,10.3,10.29,100
"2014-09-26 13:51:00",1061133,4.668,233.9299,5.205527,0.5629233,5.46,0,3.074666,234.5851,9.004258,0.7834357,5.35,0,0,0,17.37,86.7,17.42,16.31,4.896,0.524,0,20.48,13.59,6.013,102.3733,10.29,10.3,10.29,100
"2014-09-26 13:52:00",1061134,4.019333,240.8667,5.029276,0.4759897,5,0,2.828,241.2603,6.166573,0.4426466,3.51,0,0,0,17.4,86.2,17.5,16.34,4.163,0.649,0,20.5,13.59,5.2,102.3724,10.3,10.3,10.29,100
"2014-09-26 13:53:00",1061135,3.359333,242.2607,6.735511,0.7632602,5.25,0,3.006,240.9285,6.482567,0.5062647,4.33,0,0,0,17.46,86.7,17.56,16.45,3.917,0.8,0,20.5,13.59,5.263,102.3752,10.3,10.3,10.29,100
"2014-09-26 13:54:00",1061136,3.458667,246.9654,10.91453,0.6555697,4.68,0,2.498,248.2935,10.50377,0.3654805,3.47,0,0,0,17.46,86.6,17.53,16.39,3.529,0.559,0,20.53,13.59,4.825,102.3714,10.29,10.3,10.29,100
"2014-09-26 13:55:00",1061137,3.738666,231.6967,15.49602,0.5763316,4.68,0,3.17,234.2074,20.2421,0.4465721,3.83,0,0,0,17.55,86.2,17.68,16.51,3.933,0.744,0,20.53,13.59,5.013,102.3705,10.29,10.3,10.29,100
"2014-09-26 13:56:00",1061138,5.002667,233.1053,10.98592,0.7329254,6.54,0,3.716,234.6059,15.02957,0.6020609,5.47,0,0,0,17.6,86.2,17.65,16.47,4.658,0.584,0,20.55,13.59,5.888,102.3669,10.29,10.3,10.29,100
"2014-09-26 13:57:00",1061139,3.903333,231.065,4.341651,0.3355328,4.38,0,3.384666,233.1788,6.531318,0.6549388,4.47,0,0,0,17.71,85.4,17.89,16.6,3.75,0.501,0,20.58,13.59,4.638,102.3721,10.3,10.3,10.29,100
"2014-09-26 13:58:00",1061140,4.821334,243.4717,7.635691,0.7704965,6.26,0,3.192,246.2438,11.40056,0.5490623,4.3,0,0,0,17.83,85.8,17.96,16.74,5.396,0.562,0,20.58,13.59,6.388,102.3692,10.3,10.3,10.29,100
"2014-09-26 13:59:00",1061141,4.888667,235.0645,6.221213,0.6244557,5.58,0,3.628667,234.2072,8.447955,0.6303319,4.98,0,0,0,17.86,86.1,17.93,16.73,4.958,0.385,0,20.61,13.59,5.763,102.3704,10.29,10.3,10.29,100
"2014-09-26 14:00:00",1061142,4.688666,234.6777,5.253695,0.6500757,5.87,0,3.184,232.5449,5.307373,0.3385617,3.89,0,0,0,17.75,85.6,17.8,16.53,4.583,0.816,0,20.64,13.59,6.075,102.3677,10.29,10.3,10.29,100
"2014-09-26 14:01:00",1061143,4.582,228.5304,4.599708,0.3808798,5.17,0,3.567333,227.8008,5.945359,0.5661032,4.48,0,0,0,17.71,84.8,17.79,16.5,5.025,0.593,0,20.66,13.59,5.763,102.3663,10.29,10.3,10.29,100
"2014-09-26 14:02:00",1061144,4.495333,230.6681,4.82443,0.4129708,5.2,0,4.020666,230.1107,6.656085,0.4394308,4.66,0,0,0,17.69,85.1,17.75,16.5,4.408,0.226,0,20.69,13.59,4.825,102.3665,10.29,10.29,10.29,100
"2014-09-26 14:03:00",1061145,3.318,236.2763,7.733822,0.4197809,3.91,0,3.011333,230.5911,7.27881,0.4637221,4.19,0,0,0,17.66,85.2,17.72,16.46,3.837,0.613,0,20.69,13.59,5.2,102.3698,10.29,10.29,10.29,100
"2014-09-26 14:04:00",1061146,4.322,232.6584,5.244055,0.4488087,5.16,0,3.276,239.0975,10.49735,0.7794511,4.52,0,0,0,17.66,85.4,17.71,16.5,4.912,0.476,0,20.72,13.59,5.825,102.371,10.29,10.29,10.29,100
"2014-09-26 14:05:00",1061147,3.954,231.2632,5.516961,0.3978074,4.56,0,3.386667,228.9282,5.776142,0.4824337,4.44,0,0,0,17.6,85.4,17.63,16.39,4.15,0.433,0,20.73,13.59,5.138,102.3733,10.29,10.29,10.29,100
"2014-09-26 14:06:00",1061148,3.851333,228.4234,8.661755,0.3290364,4.32,0,3.052,233.4964,10.89985,0.3668823,3.6,0,0,0,17.62,85,17.67,16.44,4.158,0.605,0,20.74,13.59,5.075,102.3769,10.29,10.29,10.29,100
"2014-09-26 14:07:00",1061149,3.533333,228.8949,9.371544,0.6562994,4.69,0,2.57,221.6588,6.682229,0.2946636,3.34,0,0,0,17.6,85.5,17.63,16.47,3.821,0.412,0,20.74,13.59,4.513,102.3774,10.29,10.29,10.29,100
"2014-09-26 14:08:00",1061150,3.705333,228.5417,6.115328,0.2961276,4.37,0,2.893333,226.2677,5.821382,0.4841581,3.55,0,0,0,17.58,85.5,17.61,16.45,3.6,0.323,0,20.76,13.59,4.2,102.3774,10.29,10.29,10.29,100
"2014-09-26 14:09:00",1061151,2.872666,229.7973,4.211926,0.2873434,3.36,0,2.355333,234.2718,6.483359,0.4293541,3.22,0,0,0,17.57,85.5,17.6,16.42,3.408,0.361,0,20.77,13.59,4.263,102.3766,10.29,10.29,10.29,100
"2014-09-26 14:10:00",1061152,3.15,232.6679,5.167896,0.3968711,3.82,0,2.236,226.0555,6.811782,0.3000178,2.77,0,0,0,17.57,85.8,17.62,16.46,3.613,0.381,0,20.77,13.59,4.2,102.3774,10.29,10.29,10.29,100
"2014-09-26 14:11:00",1061153,2.869334,227.2025,4.321807,0.4230913,3.58,0,2.353333,227.3528,8.63785,0.3147415,2.77,0,0,0,17.57,86.1,17.6,16.51,3.679,0.714,0,20.77,13.59,5.888,102.3747,10.29,10.29,10.29,100
"2014-09-26 14:12:00",1061154,4.070666,235.6022,6.884153,0.9139764,5.69,0,2.839333,239.3839,11.49877,0.5757831,4.29,0,0,0,17.55,86.4,17.56,16.46,4.317,0.447,0,20.77,13.59,5.2,102.3742,10.29,10.29,10.29,100
"2014-09-26 14:13:00",1061155,2.986667,226.335,5.361252,0.373107,3.68,0,2.645333,222.5976,4.642761,0.4785794,3.36,0,0,0,17.55,85.7,17.57,16.42,4.583,0.604,0,20.77,13.59,5.638,102.3726,10.29,10.29,10.29,100
"2014-09-26 14:14:00",1061156,5.212,221.8678,3.382712,0.9832003,6.46,0,4.305334,217.4407,10.1557,0.8164547,5.7,0,0,0,17.54,85.8,17.58,16.44,4.933,0.778,0,20.77,13.59,6.138,102.3706,10.29,10.29,10.29,100
"2014-09-26 14:15:00",1061157,4.463333,226.4684,4.935844,0.3984748,5.05,0,3.472,224.0624,5.319694,0.365006,4.01,0,0,0,17.55,85.8,17.62,16.45,4.762,0.713,0,20.77,13.59,6.013,102.3738,10.29,10.29,10.29,100
"2014-09-26 14:16:00",1061158,4.281333,228.3314,7.687038,0.5796765,5.27,0,3.338,227.7359,5.024384,0.4826758,3.99,0,0,0,17.55,85.8,17.58,16.44,4.425,0.822,0,20.77,13.59,5.7,102.3763,10.29,10.29,10.29,100
"2014-09-26 14:17:00",1061159,5.131333,230.8002,5.705194,0.8998361,6.63,0,4.087333,234.597,5.323395,0.7467571,5.6,0,0,0,17.55,85.7,17.59,16.43,5.412,0.877,0,20.76,13.59,6.825,102.3751,10.29,10.29,10.29,100
"2014-09-26 14:18:00",1061160,5.402001,228.1329,7.532215,0.4268988,6.02,0,4.224,227.9323,10.04066,0.4284359,4.9,0,0,0,17.56,85.6,17.62,16.42,4.971,0.395,0,20.75,13.59,5.7,102.3779,10.29,10.29,10.29,100
"2014-09-26 14:19:00",1061161,4.326,229.2624,8.044849,0.4706562,5.12,0,3.367333,227.999,6.35041,0.5164425,4.33,0,0,0,17.58,85.6,17.61,16.42,5.412,0.448,0,20.74,13.59,6.263,102.3756,10.29,10.29,10.29,100
"2014-09-26 14:20:00",1061162,3.649333,221.8108,7.754771,0.5155123,4.49,0,2.588,223.8604,6.018537,0.5069806,3.97,0,0,0,17.57,85.4,17.62,16.39,3.637,0.452,0,20.72,13.59,4.575,102.3718,10.29,10.29,10.29,100
"2014-09-26 14:21:00",1061163,3.691334,226.2076,5.111966,0.3921371,4.21,0,2.778667,228.4697,4.497132,0.4088825,3.7,0,0,0,17.57,85,17.63,16.36,3.596,0.414,0,20.69,13.59,4.575,102.3702,10.29,10.29,10.29,100
"2014-09-26 14:22:00",1061164,3.341333,229.7432,4.774518,0.4570465,4.37,0,2.767333,231.801,4.182183,0.4803258,3.98,0,0,0,17.59,85.1,17.63,16.41,3.229,0.274,0,20.69,13.59,3.763,102.369,10.29,10.29,10.29,100
"2014-09-26 14:23:00",1061165,3.538,239.5079,9.661375,0.6011678,4.66,0,2.934,234.6595,5.20668,0.551698,3.7,0,0,0,17.57,85.6,17.6,16.43,3.912,0.331,0,20.69,13.59,4.388,102.3703,10.29,10.29,10.29,100
"2014-09-26 14:24:00",1061166,3.157333,234.9258,6.399946,0.3904949,3.76,0,2.354,235.1306,7.666131,0.2824842,2.76,0,0,0,17.55,85.9,17.59,16.43,3.488,0.49,0,20.67,13.59,4.138,102.3723,10.29,10.29,10.29,100
"2014-09-26 14:25:00",1061167,3.392667,234.5361,4.699838,0.4308204,4.13,0,2.487334,236.9275,8.760779,0.345822,3.13,0,0,0,17.54,86,17.56,16.43,3.329,0.568,0,20.65,13.59,4.45,102.3764,10.29,10.29,10.29,100
"2014-09-26 14:26:00",1061168,3.406,231.5385,5.473888,0.5611274,4.13,0,2.452667,234.2779,8.841339,0.4316552,3.34,0,0,0,17.51,86.3,17.55,16.44,3.292,0.516,0,20.64,13.59,4.075,102.3814,10.29,10.29,10.29,100
"2014-09-26 14:27:00",1061169,3.891333,236.5274,5.107247,0.7521247,5.03,0,2.994667,242.9318,8.177744,0.683753,4.23,0,0,0,17.49,86.5,17.51,16.44,4.125,0.365,0,20.63,13.59,4.763,102.3821,10.29,10.29,10.29,100
"2014-09-26 14:28:00",1061170,4.07,238.3299,5.482554,0.3980284,4.92,0,2.621334,243.9789,9.408263,0.3740564,3.28,0,0,0,17.46,86.5,17.5,16.43,3.904,0.366,0,20.6,13.59,4.7,102.3826,10.29,10.29,10.29,100
"2014-09-26 14:29:00",1061171,2.999334,237.7283,6.336587,0.4272308,3.78,0,2.448,228.07,5.245069,0.2919406,2.79,0,0,0,17.44,86.8,17.5,16.45,3.167,0.272,0,20.58,13.59,3.763,102.3816,10.29,10.29,10.29,100
"2014-09-26 14:30:00",1061172,3.218,228.9333,3.730755,0.3570658,3.86,0,2.388667,224.8703,4.586396,0.2870741,2.72,0,0,0,17.41,87.2,17.46,16.46,3.063,0.425,0,20.55,13.59,4.075,102.3796,10.29,10.29,10.29,100
"2014-09-26 14:31:00",1061173,3.024,228.2074,5.476227,0.2673773,3.41,0,2.647334,225.2823,7.38983,0.2693812,3.22,0,0,0,17.39,87.4,17.45,16.45,3.179,0.202,0,20.52,13.59,3.45,102.3752,10.29,10.29,10.29,100
"2014-09-26 14:32:00",1061174,3.014667,227.7279,5.293329,0.259586,3.52,0,2.206666,227.5323,4.062961,0.3135956,2.66,0,0,0,17.38,87.1,17.43,16.43,3.129,0.127,0,20.49,13.59,3.388,102.3753,10.29,10.29,10.29,100
"2014-09-26 14:33:00",1061175,2.715333,220.4681,4.255173,0.2567455,3.02,0,1.916,225.8475,8.403908,0.3526812,2.54,0,0,0,17.38,87.1,17.44,16.44,2.563,0.383,0,20.47,13.59,3.013,102.3772,10.29,10.29,10.29,100
"2014-09-26 14:34:00",1061176,2.280667,226.274,9.89728,0.3609703,2.93,0,1.692667,231.3222,7.569244,0.3101068,2.7,0,0,0,17.38,87.4,17.43,16.45,2.425,0.282,0,20.43,13.59,2.825,102.3769,10.3,10.3,10.29,100
"2014-09-26 14:35:00",1061177,2.235333,241.8635,7.244411,0.4690113,3.19,0,1.844,241.7836,8.324704,0.4833328,2.84,0,0,0,17.37,87.5,17.43,16.44,2.717,0.633,0,20.41,13.59,3.575,102.379,10.29,10.3,10.29,100
"2014-09-26 14:36:00",1061178,2.669333,252.1953,7.845351,0.3013186,3.2,0,2.065333,255.1111,6.98816,0.3670761,2.59,0,0,0,17.37,87.6,17.44,16.45,3.021,0.37,0,20.38,13.59,3.575,102.3812,10.3,10.3,10.29,100
"2014-09-26 14:37:00",1061179,3.218667,257.1337,5.148471,0.4688975,3.91,0,2.471333,259.4657,5.160596,0.5216623,3.43,0,0,0,17.38,87.7,17.44,16.46,3.529,0.483,0,20.35,13.59,4.263,102.3832,10.3,10.3,10.29,100
"2014-09-26 14:38:00",1061180,2.7,258.8472,13.4737,0.3368283,3.22,0,1.761333,261.8602,6.389925,0.4439349,2.35,0,0,0,17.39,87.7,17.44,16.47,2.992,0.358,0,20.32,13.59,3.825,102.3826,10.3,10.3,10.29,100
"2014-09-26 14:39:00",1061181,2.71,249.7165,10.06228,0.3057231,3.46,0,2.098666,241.9918,8.409802,0.3116807,2.66,0,0,0,17.39,87.7,17.45,16.47,2.85,0.226,0,20.3,13.59,3.325,102.3826,10.3,10.3,10.3,100
"2014-09-26 14:40:00",1061182,2.861333,245.6179,10.13257,0.2761851,3.35,0,2.199333,242.7355,9.345642,0.3456099,2.76,0,0,0,17.4,87.7,17.48,16.51,2.971,0.254,0,20.27,13.59,3.325,102.3848,10.3,10.3,10.3,100
"2014-09-26 14:41:00",1061183,3.18,247.2032,5.165343,0.4792772,4.14,0,2.856667,245.7324,5.064798,0.3938302,3.8,0,0,0,17.42,87.6,17.48,16.52,3.579,0.458,0,20.25,13.59,4.325,102.3864,10.3,10.3,10.3,100
"2014-09-26 14:42:00",1061184,3.504667,255.1324,8.137332,0.5359709,4.36,0,2.683333,253.1337,4.192293,0.3529621,3.24,0,0,0,17.43,87.7,17.5,16.52,3.6,0.733,0,20.22,13.59,5.075,102.3892,10.3,10.3,10.3,100
"2014-09-26 14:43:00",1061185,3.838,261.6703,6.0713,0.6814612,4.89,0,3.280667,265.6801,9.364408,0.7262641,4.33,0,0,0,17.45,87.5,17.53,16.54,4.629,0.477,0,20.21,13.59,5.638,102.3909,10.3,10.3,10.3,100
"2014-09-26 14:44:00",1061186,4.392,280.5169,20.56203,0.6213233,5.37,0,3.443333,269.8057,20.26133,0.6274463,4.54,0,0,0,22.12,84.7,17.6,16.56,5.508,1.085,0,20.18,13.59,7.825,102.3942,10.3,10.3,10.3,100
"2014-09-26 14:45:00",1061187,3.334,301.6096,6.565087,0.4651996,4.18,0,2.759333,295.8066,5.863622,0.4410966,3.56,0,0,0,17.52,87.5,17.63,16.64,3.538,0.404,0,20.15,13.59,4.45,102.3949,10.3,10.3,10.3,100
"2014-09-26 14:46:00",1061188,2.410666,309.6666,2.649677,0.206671,2.72,0,2.185333,312.1248,6.224734,0.4515731,2.9,0,0,0,22.2,85.6,17.61,16.67,2.975,0.297,0,20.14,13.59,3.388,102.3961,10.3,10.3,10.3,100
"2014-09-26 14:47:00",1061189,2.392667,307.8763,5.970092,0.4611647,3.36,0,1.924,315.3303,5.397243,0.2767863,2.31,0,0,0,17.55,88.4,17.63,16.72,2.725,0.255,0,20.12,13.59,3.325,102.3979,10.3,10.3,10.3,100
"2014-09-26 14:48:00",1061190,2.644,289.2065,11.32089,0.3794698,3.46,0,1.808,292.9425,7.335733,0.401849,2.55,0,0,0,17.55,88.6,17.64,16.74,2.779,0.208,0,20.1,13.59,3.138,102.3997,10.3,10.3,10.3,100
"2014-09-26 14:49:00",1061191,2.297333,294.534,5.238308,0.2226647,2.71,0,1.888667,299.3431,8.001059,0.329866,2.47,0,0,0,17.58,88.6,17.66,16.76,2.846,0.402,0,20.09,13.59,3.575,102.4001,10.3,10.3,10.3,100
"2014-09-26 14:50:00",1061192,1.87,290.4094,10.02523,0.5688702,2.8,0,1.729333,276.9059,13.71093,0.4677102,2.72,0,0,0,22.35,86.6,17.7,16.8,1.917,0.306,0,20.08,13.59,2.513,102.3966,10.3,10.3,10.3,100
"2014-09-26 14:51:00",1061193,1.822,286.0783,10.17104,0.4369622,2.6,0,1.456,279.4875,10.10785,0.4673585,2.23,0,0,0,17.67,88.9,17.75,16.88,2.442,0.336,0,20.06,13.59,3.075,102.3986,10.3,10.3,10.3,100
"2014-09-26 14:52:00",1061194,2.764667,289.0366,10.01016,0.4801926,3.34,0,1.961333,289.5131,11.01453,0.3931559,2.65,0,0,0,17.71,88.7,17.76,16.9,2.767,0.273,0,20.05,13.59,3.2,102.4013,10.3,10.3,10.3,100
"2014-09-26 14:53:00",1061195,3.014667,279.0581,8.584981,0.2860272,3.75,0,2.438666,293.278,7.900089,0.671425,3.32,0,0,0,17.73,88.2,17.81,16.9,2.904,0.229,0,20.05,13.59,3.325,102.403,10.3,10.3,10.3,100
"2014-09-26 14:54:00",1061196,2.806,270.8669,6.868201,0.6388093,4.07,0,1.961333,269.5367,9.460584,0.4903858,3.41,0,0,0,17.76,87.9,17.86,16.91,3.417,0.529,0,20.05,13.59,4.388,102.4022,10.3,10.3,10.3,100
"2014-09-26 14:55:00",1061197,3.526666,271.8069,9.813322,0.7420751,4.69,0,3.303333,277.5517,11.63416,0.4547185,4.55,0,0,0,17.8,88,17.88,16.92,4.775,0.547,0,20.05,13.59,5.825,102.4003,10.3,10.3,10.3,100
"2014-09-26 14:56:00",1061198,4.068667,277.3369,4.450476,0.4942181,4.71,0,3.037333,277.7277,9.984544,0.3795342,3.65,0,0,0,17.81,86.9,17.91,16.82,3.892,0.567,0,20.04,13.59,4.7,102.3997,10.3,10.3,10.3,100
"2014-09-26 14:57:00",1061199,3.636,274.3485,6.520917,0.3386601,4.4,0,2.991333,271.8665,7.615975,0.5094424,3.71,0,0,0,17.83,86.4,17.95,16.8,3.975,0.418,0,20.03,13.59,4.7,102.3973,10.3,10.3,10.3,100
"2014-09-26 14:58:00",1061200,3.614667,261.6526,8.510269,0.4869752,4.33,0,3.372,266.2595,7.920636,0.595138,4.32,0,0,0,17.85,86,17.98,16.8,4.754,0.453,0,20.02,13.59,5.45,102.3949,10.3,10.3,10.3,100
"2014-09-26 14:59:00",1061201,3.526666,265.0538,8.690261,0.453147,4.46,0,3.084667,268.3451,7.234138,0.5121831,3.98,0,0,0,17.87,85.9,18.01,16.8,4.392,0.57,0,20.02,13.59,5.388,102.3957,10.3,10.3,10.3,100
"2014-09-26 15:00:00",1061202,4.331334,253.4057,7.700976,0.6537265,5.38,0,3.491333,255.3043,8.265242,0.5003847,4.48,0,0,0,17.89,86.1,18.02,16.82,4.787,0.579,0,20.02,13.59,5.638,102.3916,10.3,10.3,10.3,100
"2014-09-26 15:01:00",1061203,4.102666,262.1921,5.303122,0.5734047,4.96,0,3.375333,265.4557,8.954238,0.5651415,4.32,0,0,0,17.89,85.2,18.04,16.74,4.362,0.476,0,20.02,13.59,5.513,102.394,10.3,10.3,10.3,100
"2014-09-26 15:02:00",1061204,3.612667,262.8003,5.267749,0.2715012,4.14,0,2.62,265.9956,7.595125,0.3524013,3.14,0,0,0,17.94,85.2,18.1,16.8,3.704,0.546,0,20.02,13.59,4.763,102.3959,10.3,10.3,10.3,100
"2014-09-26 15:03:00",1061205,3.934667,261.1102,8.904922,0.8703783,5.12,0,3.156,265.1358,17.15952,0.4658441,4.11,0,0,0,17.97,85.7,18.1,16.86,4.787,0.416,0,20.02,13.59,5.575,102.3973,10.3,10.3,10.3,100
"2014-09-26 15:04:00",1061206,4.186,264.4146,9.799095,0.4633328,5.13,0,3.331333,256.8682,5.375523,0.4160427,3.96,0,0,0,17.98,85.4,18.09,16.79,4.283,0.403,0,20.02,13.59,4.888,102.3955,10.3,10.3,10.3,100
"2014-09-26 15:05:00",1061207,3.932667,252.1982,7.049758,0.6547108,5.07,0,3.372667,254.7991,7.758073,0.7241681,4.48,0,0,0,17.99,85.1,18.11,16.82,4.487,0.796,0,20.02,13.59,5.888,102.3962,10.3,10.3,10.3,100
"2014-09-26 15:06:00",1061208,4.641334,254.2675,5.685328,0.5660138,5.78,0,3.631333,258.8143,9.600993,0.6508954,5.77,0,0,0,18.01,85,18.12,16.82,5.337,0.441,0,20.02,13.59,6.2,102.394,10.3,10.3,10.3,100
"2014-09-26 15:07:00",1061209,5.263333,269.6138,8.077621,0.5642064,6.48,0,3.544667,266.9399,8.594707,0.7712144,4.94,0,0,0,18.02,85,18.12,16.83,4.962,0.83,0,20.02,13.59,6.575,102.3952,10.3,10.3,10.3,100
"2014-09-26 15:08:00",1061210,4.498667,259.0429,8.215206,0.8113682,6.32,0,3.500666,260.6931,10.57412,0.3618188,4.27,0,0,0,18.05,85.1,18.12,16.83,4.45,0.71,0,20.02,13.59,5.888,102.3998,10.3,10.3,10.3,100
"2014-09-26 15:09:00",1061211,5.37,261.0672,3.677667,0.3379151,5.91,0,3.729333,270.1896,10.10195,0.824827,5.64,0,0,0,18.04,85.1,18.13,16.83,4.762,0.477,0,20.03,13.59,5.638,102.4017,10.3,10.3,10.3,100
"2014-09-26 15:10:00",1061212,4.494,259.335,4.726768,0.8644367,5.65,0,2.904667,258.9412,8.083448,0.5924172,4.24,0,0,0,18.05,84.9,18.15,16.83,4.433,0.449,0,20.05,13.59,5.2,102.4041,10.3,10.3,10.3,100
"2014-09-26 15:11:00",1061213,3.985333,259.2123,7.834411,0.5871498,5.03,0,3.134,259.3133,9.496606,0.4346462,3.79,0,0,0,18.07,84.9,18.17,16.88,4.242,0.431,0,20.05,13.59,4.763,102.4079,10.3,10.3,10.3,100
"2014-09-26 15:12:00",1061214,3.518667,265.203,9.243141,0.2669798,4,0,3.531333,261.9343,6.091936,0.3626728,4.22,0,0,0,18.07,85.3,18.14,16.9,4.112,0.57,0,20.05,13.59,5.325,102.4053,10.3,10.3,10.3,100
"2014-09-26 15:13:00",1061215,3.505333,251.6653,7.034567,0.3678018,4.18,0,3.091334,255.5482,9.412076,0.5170025,3.81,0,0,0,18.08,85.2,18.16,16.89,3.912,0.423,0,20.05,13.59,4.575,102.4017,10.3,10.3,10.3,100
"2014-09-26 15:14:00",1061216,3.285333,255.3736,12.87658,0.6076608,4.09,0,2.864,248.4573,9.087204,0.4937854,3.62,0,0,0,18.09,85.6,18.16,16.95,3.9,0.618,0,20.05,13.59,5.388,102.4015,10.3,10.3,10.3,100
"2014-09-26 15:15:00",1061217,3.937333,248.5307,7.60212,0.5640386,5.1,0,3.362667,248.8162,7.027669,0.7838067,4.96,0,0,0,18.07,85.5,18.12,16.87,4.212,0.589,0,20.06,13.59,5.388,102.4006,10.3,10.3,10.3,100
"2014-09-26 15:16:00",1061218,3.482,253.1366,6.019684,0.3457591,4.21,0,3.788,252.0037,5.120602,0.4789043,4.71,0,0,0,18.08,84.8,18.17,16.87,4.292,0.421,0,20.08,13.59,5.45,102.3996,10.3,10.3,10.3,100
"2014-09-26 15:17:00",1061219,4.132667,254.2776,7.425268,0.4312535,4.98,0,3.262667,258.5287,5.325706,0.4018038,4.11,0,0,0,18.11,84.7,18.18,16.88,4.454,0.37,0,20.08,13.59,5.263,102.3977,10.3,10.3,10.3,100
"2014-09-26 15:18:00",1061220,3.963333,251.258,7.50093,0.5281624,5.1,0,2.992,254.5306,7.00475,0.5412725,3.86,0,0,0,18.12,84.8,18.22,16.91,4.121,0.576,0,20.1,13.59,5.325,102.397,10.3,10.3,10.3,100
"2014-09-26 15:19:00",1061221,3.912,249.6842,7.375509,0.5531992,4.84,0,3.332,252.1276,8.775939,0.5469455,4.53,0,0,0,18.14,85.1,18.21,16.94,4.062,0.545,0,20.1,13.59,4.95,102.3964,10.3,10.3,10.3,100
"2014-09-26 15:20:00",1061222,4.108,255.6772,7.772358,0.5630773,5.24,0,2.608667,252.4246,9.350442,0.6360175,4.13,0,0,0,18.14,85,18.23,16.93,4.15,0.599,0,20.1,13.59,5.325,102.4013,10.3,10.3,10.3,100
"2014-09-26 15:21:00",1061223,4.906667,261.2638,9.250098,0.4783954,5.63,0,4.08,271.5996,6.431842,0.4564355,4.97,0,0,0,18.14,84.7,18.22,16.86,4.879,0.535,0,20.12,13.59,5.825,102.401,10.3,10.3,10.3,100
"2014-09-26 15:22:00",1061224,4.535333,264.2647,3.888475,0.333424,5.08,0,3.898667,269.9344,4.68238,0.5505254,4.64,0,0,0,18.14,83.5,18.26,16.78,5.092,0.313,0,20.13,13.59,5.7,102.4018,10.3,10.3,10.3,100
"2014-09-26 15:23:00",1061225,4.806666,264.4509,8.195458,0.4984733,5.8,0,3.541333,270.9073,10.20524,0.4791919,4.37,0,0,0,18.17,83.4,18.29,16.79,4.692,0.634,0,20.14,13.59,5.638,102.4043,10.3,10.3,10.3,100
"2014-09-26 15:24:00",1061226,4.446666,257.6319,13.1954,0.6743755,5.65,0,3.263333,255.8089,10.95703,0.68918,4.32,0,0,0,18.18,83.4,18.3,16.82,3.971,0.638,0,20.15,13.59,5.138,102.4058,10.3,10.3,10.3,100
"2014-09-26 15:25:00",1061227,4.032,267.5329,6.655163,0.5683215,5.07,0,2.857333,262.6525,7.8156,0.7226845,4.02,0,0,0,18.2,83.6,18.3,16.84,3.979,0.644,0,20.15,13.59,5.2,102.4075,10.3,10.3,10.3,100
"2014-09-26 15:26:00",1061228,4.142667,266.7973,4.472327,0.4668971,5.09,0,3.442,270.4775,6.657836,0.3193159,3.85,0,0,0,18.19,83.8,18.28,16.8,4.429,0.343,0,20.17,13.59,5.138,102.4065,10.3,10.3,10.3,100
"2014-09-26 15:27:00",1061229,5.141333,265.935,6.122359,0.7783476,7.29,0,3.484,261.523,8.818083,0.386019,4.48,0,0,0,18.2,83,18.29,16.79,4.492,0.438,0,20.18,13.59,5.325,102.4056,10.3,10.3,10.3,100
"2014-09-26 15:28:00",1061230,4.466,256.2666,7.475223,0.4436184,5.1,0,3.227334,256.6087,7.815854,0.5046248,4.06,0,0,0,18.21,83.1,18.3,16.81,4.292,0.475,0,20.19,13.59,5.138,102.4089,10.3,10.3,10.3,100
"2014-09-26 15:29:00",1061231,4.908,257.2031,7.621183,0.5985449,5.93,0,4.034667,253.9695,12.13277,0.577418,5.33,0,0,0,18.2,83.3,18.29,16.79,5.467,0.756,0,20.21,13.59,6.7,102.4084,10.3,10.3,10.3,100
"2014-09-26 15:30:00",1061232,4.799333,250.0173,8.156557,0.5285385,5.85,0,3.774667,243.5953,6.279018,0.5546514,4.96,0,0,0,18.18,82.3,18.28,16.67,4.825,0.625,0,20.21,13.59,5.763,102.409,10.3,10.3,10.3,100
"2014-09-26 15:31:00",1061233,4.524001,258.5464,8.526674,0.8248215,5.87,0,3.910667,258.0063,7.510716,0.4969167,4.73,0,0,0,18.19,82.3,18.3,16.67,5.004,0.484,0,20.21,13.59,5.95,102.411,10.3,10.3,10.3,100
"2014-09-26 15:32:00",1061234,3.905333,262.244,8.689275,0.6104736,4.74,0,2.928,253.774,8.771942,0.67247,4.18,0,0,0,18.21,82.5,18.31,16.72,3.862,0.562,0,20.23,13.59,4.763,102.4112,10.3,10.3,10.3,100
"2014-09-26 15:33:00",1061235,4.339333,257.7772,11.31786,0.5963719,5.99,0,3.642,258.6642,5.801619,0.919175,5.49,0,0,0,18.21,82.5,18.29,16.72,4.862,0.863,0,20.24,13.59,6.2,102.4154,10.3,10.3,10.3,100
"2014-09-26 15:34:00",1061236,5.089334,260.6834,6.944857,0.5978346,6.08,0,3.678666,262.4018,10.8443,0.5708691,4.55,0,0,0,18.19,82.7,18.27,16.68,5.45,0.35,0,20.24,13.59,6.075,102.4171,10.3,10.3,10.3,100
"2014-09-26 15:35:00",1061237,5.43,264.0743,5.419041,0.7297944,6.57,0,3.672666,272.3966,10.31665,0.6997949,4.93,0,0,0,18.19,81.9,18.29,16.62,4.754,0.542,0,20.26,13.59,5.513,102.4195,10.3,10.3,10.3,100
"2014-09-26 15:36:00",1061238,4.651334,261.8577,7.112589,0.5076596,5.55,0,3.259333,264.4845,9.153119,0.6307188,4.58,0,0,0,18.19,81.6,18.29,16.61,4.458,0.769,0.2,20.26,13.59,5.7,102.421,10.3,10.3,10.3,100
"2014-09-26 15:37:00",1061239,4.77,265.4654,9.296209,0.35885,5.69,0,3.329333,262.0669,5.518229,0.4209745,3.99,0,0,0,18.19,82,18.27,16.63,4.525,0.514,0,20.26,13.59,5.2,102.4204,10.3,10.3,10.3,100
"2014-09-26 15:38:00",1061240,3.550667,260.5849,10.78435,0.4134322,3.99,0,2.228,256.3523,12.80451,0.3744899,2.79,0,0,0,18.17,81.7,18.26,16.58,3.662,0.688,0,20.26,13.59,5.2,102.4201,10.3,10.3,10.3,100
"2014-09-26 15:39:00",1061241,4.058666,252.587,8.415066,0.6723974,4.82,0,3.501334,258.9445,10.00441,0.6833238,5.15,0,0,0,18.16,81.9,18.24,16.58,4.45,0.452,0.4,20.27,13.59,5.2,102.4201,10.3,10.3,10.3,100
"2014-09-26 15:40:00",1061242,5.132667,261.6119,6.62553,0.5366372,6.2,0,3.45,257.2688,4.794085,0.5243027,4.41,0,0,0,18.15,81.4,18.24,16.53,4.704,0.586,0,20.29,13.59,5.95,102.4187,10.3,10.3,10.3,100
"2014-09-26 15:41:00",1061243,4.460667,256.0573,5.693193,0.3512163,5.01,0,3.582667,259.466,7.35428,0.6633397,4.57,0,0,0,18.13,81.2,18.21,16.51,5.004,0.599,0,20.29,13.59,5.95,102.4197,10.3,10.3,10.3,100
"2014-09-26 15:42:00",1061244,3.849334,254.2692,7.763838,0.5837518,5.1,0,2.692667,255.2039,6.067529,0.4722352,3.75,0,0,0,18.12,81.2,18.22,16.49,3.854,0.334,0.2,20.29,13.59,4.45,102.419,10.3,10.3,10.3,100
"2014-09-26 15:43:00",1061245,4.003334,257.2531,10.32563,0.7887093,5.23,0,3.426667,251.9452,10.72406,0.5171934,4.45,0,0,0,18.1,81.6,18.19,16.49,4.429,0.485,0.2,20.29,13.59,5.263,102.4179,10.3,10.3,10.3,100
"2014-09-26 15:44:00",1061246,4.272666,253.2608,5.741343,0.512282,5.31,0,3.306667,254.0837,10.50691,0.6103623,4.74,0,0,0,18.1,81.4,18.18,16.47,4.571,0.578,0.6,20.29,13.59,5.45,102.4163,10.3,10.3,10.3,100
"2014-09-26 15:45:00",1061247,3.666667,255.9984,5.240356,0.3999777,4.31,0,2.571333,256.7974,7.134977,0.3400366,3.49,0,0,0,18.1,81.3,18.18,16.49,3.733,0.527,0.4,20.29,13.59,4.825,102.4164,10.3,10.3,10.3,100
"2014-09-26 15:46:00",1061248,4.024,261.5404,7.607831,0.5533991,5.1,0,2.908,262.899,7.978745,0.3313648,3.42,0,0,0,18.08,82.1,18.14,16.51,3.688,0.372,1,20.29,13.59,4.575,102.4186,10.3,10.3,10.3,100
"2014-09-26 15:47:00",1061249,3.222667,260.8248,9.643335,0.4084844,3.96,0,2.942,262.929,11.66596,0.5427855,3.87,0,0,0,18.07,81.7,18.13,16.49,3.987,0.596,0.4,20.3,13.59,4.95,102.4214,10.3,10.3,10.3,100
"2014-09-26 15:48:00",1061250,3.722,265.2204,6.172668,0.4216823,4.65,0,2.906667,272.0666,7.580854,0.5633668,3.96,0,0,0,18.06,81.6,18.14,16.48,3.396,0.498,0,20.31,13.59,4.2,102.424,10.3,10.3,10.3,100
"2014-09-26 15:49:00",1061251,4.627333,260.7338,4.849845,0.5886081,5.77,0,3.462,265.0778,7.970227,0.8002848,4.45,0,0,0,18.06,81.9,18.13,16.5,5.092,0.381,0,20.3,13.59,5.638,102.4224,10.3,10.3,10.3,100
"2014-09-26 15:50:00",1061252,4.319334,263.2574,7.337557,0.4597749,5.15,0,3.432,261.9273,5.728057,0.5307755,4.28,0,0,0,18.05,81.4,18.13,16.45,4.583,0.56,0,20.31,13.59,5.2,102.424,10.3,10.3,10.3,100
"2014-09-26 15:51:00",1061253,3.144667,262.6035,5.994857,0.4423704,3.83,0,2.428667,259.9651,6.957524,0.4991041,3.17,0,0,0,18.06,81.5,18.16,16.45,2.942,0.504,0,20.31,13.59,3.7,102.4261,10.3,10.3,10.3,100
"2014-09-26 15:52:00",1061254,2.815334,260.1288,7.144932,0.2852336,3.61,0,2.075333,262.7326,8.268056,0.329684,2.54,0,0,0,18.07,81.9,18.15,16.48,3.021,0.254,0.4,20.31,13.59,3.45,102.4272,10.3,10.3,10.3,100
"2014-09-26 15:53:00",1061255,3.315333,260.0033,6.064926,0.2732,3.85,0,2.233333,261.68,10.82115,0.661248,3.63,0,0,0,18.07,81.8,18.15,16.52,3.492,0.388,0,20.31,13.59,4.263,102.4299,10.3,10.3,10.3,100
"2014-09-26 15:54:00",1061256,4.018,263.313,10.72874,0.2854284,4.53,0,2.262666,260.7382,12.05456,0.401505,2.81,0,0,0,18.06,82.2,18.14,16.52,3.783,0.291,0,20.3,13.59,4.138,102.431,10.3,10.3,10.3,100
"2014-09-26 15:55:00",1061257,2.960667,257.2795,8.511542,0.2555899,3.46,0,2.969333,257.5103,10.72448,0.6331032,3.97,0,0,0,18.06,81.8,18.11,16.5,3.875,0.235,0,20.31,13.59,4.138,102.4336,10.3,10.3,10.3,100
"2014-09-26 15:56:00",1061258,4.18,255.965,8.44495,0.6879245,5.24,0,2.851333,261.7828,6.87534,0.5445471,3.73,0,0,0,18.05,81.5,18.14,16.46,4.042,0.497,0,20.3,13.59,5.013,102.4334,10.3,10.3,10.3,100
"2014-09-26 15:57:00",1061259,3.845333,254.4565,6.318079,0.4779521,4.75,0,2.572667,251.7425,6.975192,0.4183215,3.22,0,0,0,18.07,81.8,18.15,16.48,4,0.335,0,20.31,13.59,4.388,102.4334,10.3,10.3,10.3,100
"2014-09-26 15:58:00",1061260,4.046,252.0069,6.148832,0.3529834,4.49,0,3.186,251.5991,5.710806,0.3908418,3.76,0,0,0,18.06,82,18.15,16.53,4.154,0.384,0,20.29,13.59,4.7,102.432,10.3,10.3,10.3,100
"2014-09-26 15:59:00",1061261,3.109333,251.0655,6.15589,0.2828067,3.64,0,2.56,245.935,5.661078,0.3857287,3.39,0,0,0,18.04,82.3,18.11,16.53,3.354,0.239,0,20.29,13.59,3.763,102.4317,10.3,10.3,10.3,100
"2014-09-26 16:00:00",1061262,3.014667,254.932,6.967187,0.303861,3.62,0,2.252667,256.0732,6.187487,0.5588377,3.53,0,0,0,18.03,82.5,18.12,16.52,2.896,0.256,0,20.29,13.59,3.263,102.4327,10.3,10.3,10.3,100
"2014-09-26 16:01:00",1061263,3.059334,254.0664,4.9576,0.4369663,3.83,0,2.156667,253.0662,6.112843,0.5236878,3.16,0,0,0,18.04,82.6,18.12,16.57,3.596,0.532,0,20.29,13.59,4.513,102.4341,10.3,10.3,10.3,100
"2014-09-26 16:02:00",1061264,3.069333,255.5513,9.265751,0.224543,3.59,0,2.456,247.9108,8.716781,0.513612,3.15,0,0,0,18.04,82.7,18.11,16.57,2.871,0.446,0,20.29,13.59,3.888,102.4321,10.3,10.3,10.3,100
"2014-09-26 16:03:00",1061265,3.977333,255.0198,8.573353,1.031707,6,0,2.68,257.5278,6.061867,0.7073801,3.93,0,0,0,18.03,82.8,18.12,16.57,4.312,0.682,0,20.3,13.59,5.263,102.4335,10.3,10.3,10.3,100
"2014-09-26 16:04:00",1061266,4.163333,259.8689,5.14828,0.42977,5.01,0,3.218667,262.6743,6.64473,0.3174244,3.99,0,0,0,18.02,82.5,18.11,16.53,4.408,0.463,0,20.31,13.59,5.325,102.4355,10.3,10.3,10.3,100
"2014-09-26 16:05:00",1061267,3.237334,266.4644,5.960138,0.4046639,4.16,0,2.669333,258.3881,7.314067,0.2844988,3.19,0,0,0,18.02,82.2,18.11,16.49,3.417,0.295,0,20.31,13.59,4.138,102.4359,10.3,10.3,10.3,100
"2014-09-26 16:06:00",1061268,3.447334,263.0787,10.73841,0.446146,4.02,0,2.566,259.4189,9.897472,0.2882545,3.22,0,0,0,18.03,82.3,18.11,16.53,4.079,0.404,0,20.31,13.59,4.763,102.4375,10.3,10.3,10.3,100
"2014-09-26 16:07:00",1061269,3.401333,261.8685,6.181311,0.3395461,4.1,0,2.766667,260.6604,6.617754,0.4093844,3.26,0,0,0,18.02,82.8,18.08,16.54,4.412,0.702,0,20.31,13.59,5.763,102.4373,10.3,10.3,10.3,100
"2014-09-26 16:08:00",1061270,4.634,261.2654,4.623879,0.4549843,5.52,0,3.74,268.4025,4.362353,0.4538575,4.84,0,0,0,18.01,82.3,18.07,16.49,4.675,0.788,0,20.31,13.59,6.013,102.4362,10.3,10.3,10.3,100
"2014-09-26 16:09:00",1061271,3.827334,261.935,4.876924,0.4677815,4.59,0,2.846,263.206,6.927313,0.3620829,3.65,0,0,0,18,82.6,18.08,16.49,3.958,0.4,0,20.31,13.59,4.825,102.437,10.3,10.3,10.3,100
"2014-09-26 16:10:00",1061272,3.855334,254.3965,6.329197,0.1555578,4.15,0,2.986,256.274,6.431474,0.4422639,3.92,0,0,0,17.99,82.7,18.07,16.53,4.263,0.421,0,20.31,13.59,4.95,102.4362,10.3,10.3,10.3,100
"2014-09-26 16:11:00",1061273,3.742,267.287,9.564248,0.6901613,4.9,0,2.991333,260.5972,4.52556,0.5203059,4.01,0,0,0,17.97,83,18.02,16.52,3.829,0.51,0,20.31,13.59,4.888,102.4369,10.3,10.3,10.3,100
"2014-09-26 16:12:00",1061274,3.718667,252.0648,4.40313,0.4151445,4.57,0,3.258,248.4706,5.593838,0.6947728,4.49,0,0,0,17.97,82.6,18.06,16.49,4.25,0.308,0,20.31,13.59,4.638,102.4368,10.3,10.3,10.3,100
"2014-09-26 16:13:00",1061275,3.969333,259.47,4.586267,0.3425486,4.75,0,3.148,265.1481,9.289254,0.4401848,4.12,0,0,0,17.96,83,18.03,16.5,4.133,0.225,0,20.31,13.59,4.513,102.4362,10.3,10.3,10.3,100
"2014-09-26 16:14:00",1061276,3.986,260.4053,4.974834,0.5211756,4.99,0,2.765333,267.1887,11.26292,0.5962648,3.93,0,0,0,17.96,82.9,18.03,16.5,3.608,0.379,0,20.31,13.59,4.075,102.4383,10.3,10.3,10.3,100
"2014-09-26 16:15:00",1061277,2.691333,261.2211,10.03963,0.4758833,3.41,0,2.642666,254.0455,8.030106,0.3571267,3.08,0,0,0,17.96,83,18.02,16.52,3.267,0.428,0,20.31,13.59,4.2,102.4375,10.3,10.3,10.3,100
"2014-09-26 16:16:00",1061278,3.666,259.2228,7.060854,0.7498515,4.81,0,2.809333,255.1265,7.018355,0.8418747,4.22,0,0,0,17.95,83,18.01,16.5,3.696,1.207,0,20.3,13.59,5.325,102.4363,10.3,10.3,10.3,100
"2014-09-26 16:17:00",1061279,4.766,263.7167,7.28996,0.5674599,5.37,0,3.317333,265.0688,7.803794,0.4462058,4.3,0,0,0,17.93,83.4,18,16.5,4.267,0.476,0,20.29,13.59,5.2,102.437,10.3,10.3,10.3,100
"2014-09-26 16:18:00",1061280,4.095334,261.8213,8.539763,0.309599,4.56,0,2.537333,262.9202,6.992761,0.5828947,3.5,0,0,0,17.92,83.3,17.98,16.5,3.854,0.445,0,20.29,13.59,4.638,102.4395,10.3,10.3,10.3,100
"2014-09-26 16:19:00",1061281,3.656,260.3346,5.662262,0.6526743,5.27,0,2.739333,260.2534,10.78124,0.4307585,3.58,0,0,0,17.9,83.4,17.95,16.51,4.258,0.314,0,20.29,13.59,4.763,102.4408,10.3,10.3,10.3,100
"2014-09-26 16:20:00",1061282,3.844,257.459,6.960766,0.3816421,4.29,0,2.851333,260.4628,5.147249,0.4315842,3.56,0,0,0,17.88,83.4,17.93,16.48,3.629,0.476,0,20.29,13.59,4.513,102.4415,10.3,10.3,10.3,100
"2014-09-26 16:21:00",1061283,3.865333,262.5351,5.349172,0.5323015,4.79,0,2.658,262.1327,2.940544,0.3831657,3.43,0,0,0,17.88,83.1,17.95,16.47,3.5,0.371,0,20.29,13.59,4.2,102.4398,10.3,10.3,10.3,100
"2014-09-26 16:22:00",1061284,3.648667,256.0096,7.765167,0.4740726,4.41,0,2.566,259.4698,7.263062,0.5300164,4.07,0,0,0,17.88,83.3,17.93,16.48,3.987,0.648,0,20.29,13.59,5.263,102.4411,10.3,10.3,10.3,100
"2014-09-26 16:23:00",1061285,3.867333,253.0107,6.28653,0.4118814,4.65,0,2.823333,258.8471,12.35736,0.439904,3.6,0,0,0,17.86,83.1,17.93,16.45,4.2,0.334,0,20.28,13.59,4.7,102.4405,10.3,10.3,10.3,100
"2014-09-26 16:24:00",1061286,3.266,263.662,6.414312,0.6210937,4.48,0,2.878,260.4632,5.71198,0.4813758,3.89,0,0,0,17.86,82.8,17.95,16.41,3.975,0.27,0,20.27,13.59,4.263,102.4398,10.3,10.3,10.3,100
"2014-09-26 16:25:00",1061287,3.160666,268.063,8.275076,0.4847194,3.87,0,2.501333,264.0526,7.319266,0.4558343,3.12,0,0,0,17.87,82.8,17.96,16.43,3.175,0.276,0,20.26,13.59,3.825,102.4437,10.3,10.3,10.3,100
"2014-09-26 16:26:00",1061288,2.974666,262.6568,6.314969,0.3462343,3.53,0,3.048,260.2655,7.156701,0.658556,4.18,0,0,0,17.88,83,17.95,16.45,4.25,0.542,0,20.26,13.59,5.013,102.4459,10.3,10.3,10.3,100
"2014-09-26 16:27:00",1061289,2.769333,261.7302,6.723053,0.2963211,3.31,0,2.497333,261.2702,6.843171,0.3745836,3.16,0,0,0,17.89,82.6,17.98,16.39,3.854,0.554,0,20.26,13.59,4.825,102.4478,10.3,10.3,10.3,100
"2014-09-26 16:28:00",1061290,3.044,266.4705,8.002747,0.5327013,3.87,0,2.983333,267.7307,6.06909,0.4673709,3.93,0,0,0,17.88,82.2,17.97,16.38,3.529,0.335,0,20.26,13.59,4.138,102.4451,10.3,10.3,10.3,100
"2014-09-26 16:29:00",1061291,3.222,275.3282,6.495309,0.4559123,3.78,0,2.27,277.0709,8.110202,0.4220427,3.04,0,0,0,17.89,81.9,18,16.35,3.283,0.445,0,20.26,13.59,3.95,102.4472,10.3,10.3,10.3,100
"2014-09-26 16:30:00",1061292,2.794,268.8755,12.05248,0.6188139,3.89,0,2.170666,265.5192,13.74332,0.3330959,2.77,0,0,0,17.9,82.3,17.98,16.37,3.242,0.378,0,20.26,13.59,4.2,102.4455,10.3,10.3,10.3,100
"2014-09-26 16:31:00",1061293,3.226,268.7231,6.98496,0.3517158,3.75,0,2.029333,270.7939,8.876707,0.3727996,2.74,0,0,0,17.89,82.7,17.94,16.4,2.954,0.42,0,20.24,13.59,3.575,102.4432,10.3,10.3,10.3,100
"2014-09-26 16:32:00",1061294,3.304667,263.2299,11.85208,0.6426701,4.54,0,2.434,264.6401,13.4489,0.6201914,3.41,0,0,0,17.85,83,17.87,16.41,3.592,0.414,0,20.24,13.59,4.263,102.4422,10.3,10.3,10.3,100
"2014-09-26 16:33:00",1061295,3.133334,267.8063,8.441061,0.5001555,3.91,0,2.664,259.5816,6.181951,0.4459267,3.3,0,0,0,17.82,82.7,17.85,16.35,3.583,0.403,0,20.24,13.59,4.2,102.4414,10.3,10.3,10.3,100
"2014-09-26 16:34:00",1061296,3.319333,267.4713,6.425051,0.2708127,3.76,0,1.968667,269.8704,9.772418,0.3069607,2.42,0,0,0,17.81,82.5,17.86,16.34,3.254,0.387,0,20.23,13.59,4.075,102.4442,10.3,10.3,10.3,100
"2014-09-26 16:35:00",1061297,3.034667,265.1879,7.647322,0.3802081,3.74,0,2.276667,260.5282,6.555327,0.3045799,2.91,0,0,0,17.81,82.6,17.86,16.33,3.321,0.285,0,20.21,13.59,3.825,102.4421,10.3,10.3,10.3,100
"2014-09-26 16:36:00",1061298,2.486667,254.3419,7.593076,0.4573061,3.32,0,2.619334,245.4212,8.730977,0.5128413,3.61,0,0,0,17.8,82.5,17.85,16.33,3.092,0.447,0,20.21,13.59,3.95,102.4427,10.3,10.3,10.3,100
"2014-09-26 16:37:00",1061299,2.354667,261.2717,6.583785,0.2455977,2.71,0,2.370667,259.7305,5.751773,0.3897087,3.16,0,0,0,17.78,82.8,17.83,16.32,3.454,0.446,0,20.21,13.59,4.513,102.4447,10.3,10.3,10.3,100
"2014-09-26 16:38:00",1061300,3.792,259.6596,6.254128,0.6012344,4.63,0,2.881333,264.0708,8.972741,0.6392587,3.7,0,0,0,17.77,82.8,17.81,16.31,4.283,0.347,0,20.21,13.59,4.763,102.4446,10.3,10.3,10.3,100
"2014-09-26 16:39:00",1061301,3.69,255.2201,6.723126,0.370729,4.4,0,2.638667,262.2552,7.145958,0.5784332,3.63,0,0,0,17.76,82.6,17.83,16.28,4.163,0.309,0,20.19,13.59,4.575,102.4436,10.3,10.3,10.3,100
"2014-09-26 16:40:00",1061302,3.560667,257.8605,6.545085,0.3859441,4.25,0,2.650666,259.9265,6.8824,0.2622331,3.26,0,0,0,17.76,82.7,17.82,16.3,3.754,0.393,0,20.18,13.59,4.325,102.4437,10.3,10.3,10.3,100
"2014-09-26 16:41:00",1061303,3.241333,255.9983,3.914993,0.2865395,3.92,0,2.749333,256.0672,3.766881,0.4597748,3.76,0,0,0,17.75,82.8,17.79,16.3,3.679,0.293,0,20.18,13.59,4.263,102.4437,10.3,10.3,10.3,100
"2014-09-26 16:42:00",1061304,3.592667,259.3406,5.858272,0.6043008,4.49,0,2.396,261.4068,7.977326,0.4192501,3.26,0,0,0,17.73,83,17.78,16.3,3.867,0.408,0,20.16,13.59,4.45,102.4445,10.3,10.3,10.3,100
"2014-09-26 16:43:00",1061305,3.824,256.998,4.303584,0.3322609,4.39,0,2.637333,257.488,10.9967,0.3585242,3.44,0,0,0,17.7,83,17.74,16.29,3.842,0.433,0,20.15,13.59,4.575,102.4432,10.3,10.3,10.3,100
"2014-09-26 16:44:00",1061306,3.568,259.5972,7.450425,0.694293,4.58,0,2.122,260.2322,9.002441,0.355644,2.76,0,0,0,17.7,83,17.75,16.28,3.554,0.585,0,20.15,13.59,4.7,102.4437,10.3,10.3,10.3,100
"2014-09-26 16:45:00",1061307,3.546667,257.9359,4.985225,0.3589368,4.17,0,2.451333,256.9782,7.387027,0.154137,2.76,0,0,0,17.69,83,17.72,16.29,3.079,0.298,0,20.13,13.59,3.825,102.4418,10.3,10.3,10.3,100
"2014-09-26 16:46:00",1061308,3.096667,256.7536,6.949827,0.3663635,3.7,0,2.217334,253.2625,8.622076,0.4410512,2.97,0,0,0,17.68,83.2,17.71,16.29,3.108,0.367,0,20.13,13.59,3.763,102.4401,10.3,10.3,10.3,100
"2014-09-26 16:47:00",1061309,3.224,259.732,3.47217,0.2215641,3.58,0,2.286,260.7377,5.978859,0.2073258,2.63,0,0,0,17.68,83.4,17.71,16.3,3.188,0.325,0,20.13,13.59,3.7,102.4404,10.3,10.3,10.3,100
"2014-09-26 16:48:00",1061310,3.038,259.9361,3.988108,0.2716419,3.47,0,2.082,259.5233,5.777201,0.3784917,2.68,0,0,0,17.66,83.6,17.7,16.32,3.167,0.271,0,20.11,13.59,3.575,102.4418,10.3,10.3,10.3,100
"2014-09-26 16:49:00",1061311,2.469333,258.7335,2.23481,0.2161625,2.86,0,1.909333,261.3994,10.07871,0.2852944,2.33,0,0,0,17.65,83.8,17.68,16.33,2.517,0.225,0,20.1,13.59,2.888,102.4441,10.3,10.3,10.3,100
"2014-09-26 16:50:00",1061312,2.178667,259.9341,3.064955,0.2559913,2.72,0,1.559333,264.004,5.71186,0.3779148,2.26,0,0,0,17.64,84.3,17.65,16.35,2.767,0.324,0,20.1,13.59,3.575,102.4435,10.3,10.3,10.3,100
"2014-09-26 16:51:00",1061313,2.664,257.4678,4.237964,0.1995261,3.03,0,2.073333,257.4027,5.435988,0.3661997,2.69,0,0,0,17.63,84.5,17.63,16.37,2.854,0.273,0,20.08,13.59,3.263,102.4458,10.3,10.3,10.3,100
"2014-09-26 16:52:00",1061314,2.628,249.142,8.983429,0.3101011,3.31,0,2.26,250.8696,6.715623,0.2915476,2.71,0,0,0,17.62,84.3,17.63,16.35,2.717,0.177,0,20.08,13.59,3.263,102.4465,10.3,10.3,10.3,100
"2014-09-26 16:53:00",1061315,2.501333,257.1916,6.790977,0.2780136,2.94,0,1.984667,253.2622,5.051375,0.396028,2.85,0,0,0,17.61,84.5,17.63,16.35,3.071,0.364,0,20.06,13.59,3.638,102.4448,10.3,10.3,10.3,100
"2014-09-26 16:54:00",1061316,2.115333,258.2628,8.164729,0.3848266,2.87,0,2.006,257.9322,9.518672,0.5431857,2.77,0,0,0,17.6,84.3,17.63,16.34,2.229,0.365,0,20.05,13.59,2.825,102.4423,10.3,10.3,10.3,100
"2014-09-26 16:55:00",1061317,2.571333,256.7466,9.345963,0.3580106,3.15,0,1.833333,253.2711,6.233418,0.4361447,2.81,0,0,0,17.57,84.4,17.61,16.31,3.058,0.308,0,20.05,13.59,3.45,102.44,10.3,10.3,10.3,100
"2014-09-26 16:56:00",1061318,2.706,256.6648,5.196537,0.3104792,3.29,0,2.202667,258.1617,9.870143,0.293609,2.94,0,0,0,17.57,84.5,17.59,16.3,2.779,0.182,0,20.03,13.59,3.138,102.4402,10.3,10.3,10.3,100
"2014-09-26 16:57:00",1061319,2.355334,254.1988,4.606371,0.2718545,2.96,0,1.439333,252.601,5.604907,0.267693,2.04,0,0,0,17.57,84.2,17.6,16.3,2.338,0.324,0,20.02,13.59,2.763,102.4389,10.3,10.3,10.3,100
"2014-09-26 16:58:00",1061320,2.590667,269.6082,7.731449,0.612323,3.9,0,1.464,272.8786,7.797242,0.2125025,2.04,0,0,0,17.56,84.5,17.59,16.33,2.517,0.481,0,20.02,13.59,3.263,102.4396,10.3,10.3,10.3,100
"2014-09-26 16:59:00",1061321,3.298,264.6533,7.014998,0.3617955,4.13,0,2.266667,272.0704,5.049933,0.3606229,2.88,0,0,0,17.56,84.7,17.56,16.3,2.933,0.282,0,20,13.59,3.575,102.4423,10.3,10.3,10.3,100
"2014-09-26 17:00:00",1061322,2.486,264.0758,5.54901,0.2894317,3.28,0,2.099334,259.5414,10.50488,0.3125693,2.96,0,0,0,17.55,84.1,17.56,16.27,2.967,0.355,0,20,13.59,3.575,102.4444,10.3,10.3,10.3,100
"2014-09-26 17:01:00",1061323,2.472667,259.1176,7.916548,0.3311891,2.92,0,2.110667,264.6616,10.18913,0.3585613,2.68,0,0,0,17.55,84,17.57,16.24,2.854,0.309,0,19.97,13.59,3.45,102.4449,10.3,10.3,10.3,100
"2014-09-26 17:02:00",1061324,2.445333,258.5991,6.083005,0.3756571,3.33,0,1.672,267.28,7.614139,0.3175573,2.39,0,0,0,17.56,84.1,17.59,16.27,2.179,0.285,0,19.97,13.59,2.575,102.4419,10.3,10.3,10.3,100
"2014-09-26 17:03:00",1061325,1.998,260.0645,6.045309,0.2605942,2.36,0,1.588667,250.6036,5.015427,0.1055693,1.73,0,0,0,17.56,84.3,17.55,16.28,2.346,0.237,0,19.97,13.59,2.763,102.4444,10.3,10.3,10.3,100
"2014-09-26 17:04:00",1061326,2.000667,258.0644,5.924821,0.3519937,2.65,0,1.852,255.4533,10.15526,0.3562059,2.5,0,0,0,17.52,84.6,17.52,16.28,2.567,0.164,0,19.94,13.59,2.888,102.4439,10.3,10.3,10.3,100
"2014-09-26 17:05:00",1061327,2.191334,265.6006,4.111277,0.1547844,2.51,0,1.667333,262.6022,4.392675,0.1992475,2.19,0,0,0,17.5,84.6,17.5,16.28,2.908,0.374,0,19.94,13.59,3.7,102.4448,10.3,10.3,10.3,100
"2014-09-26 17:06:00",1061328,2.719333,250.5494,31.09386,0.7583268,3.54,0,1.97,249.9324,8.789058,0.3635198,2.81,0,0,0,17.49,85.1,17.47,16.28,3.167,0.5,0,19.94,13.59,4.138,102.4457,10.3,10.3,10.3,100
"2014-09-26 17:07:00",1061329,2.098667,250.5258,55.01528,1.358273,3.42,0,2.814667,257.1821,8.667594,0.4482686,3.54,0,0,0,17.48,84.4,17.47,16.19,3.7,0.226,0,19.92,13.59,4.138,102.445,10.3,10.3,10.3,100
"2014-09-26 17:08:00",1061330,3.104,256.6737,6.766427,0.3369036,3.74,0,2.438,256.5313,4.949855,0.3720789,3.1,0,0,0,17.5,83.9,17.54,16.17,3.021,0.334,0,19.92,13.59,3.763,102.4478,10.3,10.3,10.3,100
"2014-09-26 17:09:00",1061331,3.419333,260.2218,8.981853,0.3852698,4.2,0,1.949333,261.7454,6.63209,0.3217756,2.72,0,0,0,17.5,84.1,17.55,16.22,3.292,0.345,0,19.9,13.59,3.825,102.4509,10.3,10.3,10.3,100
"2014-09-26 17:10:00",1061332,2.645334,260.261,6.131394,0.2765228,3.19,0,1.814667,252.5336,8.616287,0.4156901,2.59,0,0,0,17.49,84.2,17.5,16.22,3.125,0.523,0,19.89,13.59,4.012,102.4543,10.3,10.3,10.3,100
"2014-09-26 17:11:00",1061333,2.884667,262.4758,6.881681,0.5467463,3.62,0,2.008667,262.1545,8.697124,0.411256,2.85,0,0,0,17.46,84.5,17.49,16.2,3.063,0.187,0,19.88,13.59,3.388,102.4546,10.3,10.3,10.3,100
"2014-09-26 17:12:00",1061334,2.463333,259.3988,3.944569,0.3035054,3.1,0,2.067333,251.8011,8.367273,0.3964083,2.78,0,0,0,17.45,84.3,17.46,16.19,2.792,0.201,0,19.86,13.59,3.2,102.4579,10.3,10.3,10.3,100
"2014-09-26 17:13:00",1061335,2.794,261.4666,7.415853,0.576088,3.62,0,2.13,262.802,8.812963,0.3876424,2.82,0,0,0,17.43,84.2,17.44,16.15,3.346,0.778,0,19.85,13.59,5.2,102.4593,10.3,10.3,10.3,100
"2014-09-26 17:14:00",1061336,3.803333,265.276,5.841755,0.5541078,4.97,0,3.314,267.9173,6.935021,0.620127,4.76,0,0,0,17.43,83.7,17.44,16.1,4.737,0.538,0,19.84,13.59,5.7,102.4598,10.3,10.3,10.3,100
"2014-09-26 17:15:00",1061337,3.736667,269.6659,3.196729,0.4399191,4.41,0,2.452,261.9197,7.53553,0.5162067,3,0,0,0,17.42,83.1,17.47,15.99,3.233,0.434,0,19.84,13.59,4.388,102.4573,10.3,10.3,10.3,100
"2014-09-26 17:16:00",1061338,3.347333,269.1369,7.621325,0.4201503,4.28,0,1.980667,272.0069,7.767595,0.3458991,2.64,0,0,0,17.41,83.1,17.44,16.02,3.204,0.416,0,19.82,13.59,3.888,102.4537,10.3,10.3,10.3,100
"2014-09-26 17:17:00",1061339,2.903333,256.8642,7.731822,0.4004442,3.7,0,1.972,255.7957,5.152485,0.2990697,2.74,0,0,0,17.39,83.4,17.41,16.01,3.221,0.394,0,19.81,13.59,4.075,102.453,10.3,10.3,10.3,100
"2014-09-26 17:18:00",1061340,3.151333,262.9882,6.214911,0.397406,3.98,0,2.242,259.2049,11.27732,0.4624457,3.29,0,0,0,17.35,83.4,17.37,15.96,3.492,0.352,0,19.79,13.59,4.012,102.4524,10.3,10.3,10.3,100
"2014-09-26 17:19:00",1061341,3.158,259.87,4.841848,0.3446777,3.95,0,1.839333,258.4789,6.45375,0.2173926,2.26,0,0,0,17.34,83.1,17.36,15.92,3.063,0.52,0,19.78,13.59,3.95,102.4518,10.3,10.3,10.3,100
"2014-09-26 17:20:00",1061342,3.04,256.4534,8.543889,0.3886729,4.04,0,2.434,257.8732,6.050985,0.4021409,3.11,0,0,0,17.31,83.5,17.32,15.92,3.479,0.27,0,19.77,13.59,3.825,102.4523,10.3,10.3,10.3,100
"2014-09-26 17:21:00",1061343,2.685333,257.5345,4.2693,0.3972886,3.63,0,2.237334,257.6813,6.976326,0.4349784,3.08,0,0,0,17.29,82.9,17.3,15.87,2.967,0.307,0,19.76,13.59,3.638,102.4547,10.3,10.3,10.3,100
"2014-09-26 17:22:00",1061344,2.822,256.5279,11.35721,0.6050147,3.81,0,1.949334,252.4682,9.349553,0.4831766,2.69,0,0,0,17.27,82.8,17.3,15.85,2.804,0.215,0,19.74,13.59,3.2,102.4563,10.3,10.3,10.3,100
"2014-09-26 17:23:00",1061345,2.906,258.8524,7.772027,0.4291045,3.77,0,1.867333,257.661,7.018779,0.4362792,2.89,0,0,0,17.27,82.8,17.29,15.85,3.079,0.226,0,19.73,13.59,3.575,102.4558,10.3,10.3,10.3,100
"2014-09-26 17:24:00",1061346,3.24,252.4001,9.005998,0.4718756,3.82,0,2.454,255.6552,11.83186,0.2252347,2.76,0,0,0,17.25,83.3,17.26,15.84,3.329,0.49,0,19.72,13.59,4.075,102.456,10.3,10.3,10.3,100
"2014-09-26 17:25:00",1061347,2.966667,258.8782,9.786691,0.260964,3.33,0,2.606,256.9126,8.519035,0.3910805,3.23,0,0,0,17.25,82.4,17.29,15.77,3.221,0.446,0,19.7,13.59,4.075,102.456,10.3,10.3,10.3,100
"2014-09-26 17:26:00",1061348,2.875333,256.0241,7.527224,0.2757986,3.3,0,2.149333,254.5947,6.149908,0.2229638,2.42,0,0,0,17.25,82.4,17.29,15.77,2.938,0.247,0,19.7,13.59,3.388,102.4537,10.3,10.3,10.3,100
"2014-09-26 17:27:00",1061349,2.646,252.2668,6.177877,0.224226,3.06,0,2.460666,250.7402,7.2861,0.4184968,3.63,0,0,0,17.23,82.5,17.26,15.78,3.367,0.254,0,19.68,13.59,3.7,102.455,10.3,10.3,10.3,100
"2014-09-26 17:28:00",1061350,3.078,254.4665,4.378045,0.515276,3.8,0,2.340667,252.5353,7.081878,0.3346334,3.09,0,0,0,17.23,82.5,17.3,15.76,3.517,0.28,0,19.68,13.59,3.95,102.4547,10.3,10.3,10.3,100
"2014-09-26 17:29:00",1061351,3.279999,250.2666,4.154215,0.2140093,3.6,0,2.202667,252.5364,4.269945,0.3143347,2.96,0,0,0,17.23,82.4,17.29,15.77,3.658,0.26,0,19.65,13.59,4.2,102.4557,10.3,10.3,10.3,100
"2014-09-26 17:30:00",1061352,3.52,252.1348,3.979507,0.4457503,4.31,0,2.457333,250.771,8.743098,0.3891438,3.23,0,0,0,17.19,82.8,17.24,15.76,3.7,0.367,0,19.65,13.59,4.263,102.4565,10.3,10.3,10.3,100
"2014-09-26 17:31:00",1061353,3.513333,252.8005,3.524216,0.2311037,3.82,0,2.186,249.9355,5.576939,0.2305009,2.57,0,0,0,17.19,82.9,17.24,15.75,3.783,0.378,0,19.63,13.59,4.45,102.4594,10.3,10.3,10.3,100
"2014-09-26 17:32:00",1061354,3.064,252.5995,4.935784,0.1543502,3.42,0,2.205333,247.5303,5.849176,0.2520546,2.58,0,0,0,17.17,82.9,17.22,15.75,3.113,0.266,0,19.62,13.59,3.575,102.4606,10.3,10.3,10.3,100
"2014-09-26 17:33:00",1061355,2.723334,247.1339,5.735435,0.3128294,3.42,0,1.819333,246.4042,6.400687,0.2196502,2.13,0,0,0,17.15,83.1,17.18,15.76,2.95,0.442,0,19.6,13.59,3.575,102.4652,10.3,10.3,10.3,100
"2014-09-26 17:34:00",1061356,3.12,252.9362,4.491468,0.2702591,3.56,0,1.93,251.7774,10.78006,0.4324042,2.78,0,0,0,17.14,83.2,17.18,15.74,3.067,0.269,0,19.6,13.6,3.638,102.47,10.3,10.3,10.3,100
"2014-09-26 17:35:00",1061357,2.328,255.6027,6.116764,0.2041307,2.59,0,1.604,252.1323,5.792112,0.1614022,1.81,0,0,0,17.14,83.1,17.18,15.74,2.296,0.281,0,19.57,13.6,2.7,102.4702,10.3,10.3,10.3,100
"2014-09-26 17:36:00",1061358,2.33,253.8029,6.439715,0.3659872,2.93,0,1.448667,248.8725,5.211215,0.1435673,1.84,0,0,0,17.12,83.3,17.16,15.75,2.325,0.158,0,19.57,13.59,2.513,102.4707,10.3,10.3,10.3,100
"2014-09-26 17:37:00",1061359,2.862,252.7982,5.818909,0.3394152,3.5,0,1.595333,251.8128,9.883471,0.3777453,2.55,0,0,0,17.12,83.3,17.15,15.74,2.954,0.351,0,19.55,13.59,3.388,102.4726,10.3,10.3,10.3,100
"2014-09-26 17:38:00",1061360,2.882,250.2231,9.464049,0.2604662,3.39,0,1.963333,248.4648,9.615384,0.3668908,2.58,0,0,0,17.11,83.4,17.15,15.72,2.9,0.297,0,19.54,13.59,3.388,102.4688,10.3,10.3,10.3,100
"2014-09-26 17:39:00",1061361,3.174,246.9336,5.705281,0.4797611,4.17,0,2.824,245.1562,7.701119,0.5274442,3.57,0,0,0,17.09,83.1,17.16,15.71,3.892,0.433,0,19.52,13.59,4.45,102.466,10.3,10.3,10.3,100
"2014-09-26 17:40:00",1061362,3.506,253.7169,5.698575,0.2279708,3.97,0,2.644,250.3433,8.760426,0.3184085,3.27,0,0,0,17.13,82.9,17.22,15.7,3.713,0.181,0,19.52,13.59,4.075,102.4683,10.3,10.3,10.3,100
"2014-09-26 17:41:00",1061363,3.216667,260.782,8.63529,0.2502443,3.78,0,2.307333,258.6757,7.102687,0.3922834,3.14,0,0,0,17.14,82.9,17.24,15.7,3.067,0.369,0,19.53,13.6,3.638,102.4723,10.3,10.3,10.3,100
"2014-09-26 17:42:00",1061364,3.025333,274.7322,6.746013,0.2348579,3.52,0,2.023333,276.2711,5.037272,0.3841991,2.6,0,0,0,17.14,82.9,17.21,15.75,2.829,0.185,0,19.5,13.59,3.263,102.4782,10.3,10.3,10.3,100
"2014-09-26 17:43:00",1061365,2.604667,284.8761,8.586605,0.3832644,3.42,0,2.041333,281.4272,8.028584,0.336271,2.51,0,0,0,17.14,83.5,17.18,15.76,2.9,0.251,0,19.52,13.6,3.45,102.4776,10.3,10.3,10.3,100
"2014-09-26 17:44:00",1061366,2.397334,284.5266,5.836892,0.2175766,2.77,0,1.826667,279.2047,5.00667,0.2681708,2.38,0,0,0,17.14,83.1,17.19,15.76,2.6,0.331,0,19.5,13.6,3.2,102.4773,10.3,10.3,10.3,100
"2014-09-26 17:45:00",1061367,2.311333,291.1427,6.558371,0.2094076,2.64,0,1.72,289.5375,6.69612,0.2415505,2.18,0,0,0,17.13,83.3,17.16,15.77,2.267,0.14,0,19.49,13.6,2.638,102.4791,10.3,10.3,10.3,100
"2014-09-26 17:46:00",1061368,2.605334,292.3342,3.698738,0.2067484,2.89,0,1.887333,297.5326,6.453719,0.247372,2.3,0,0,0,17.12,83.4,17.15,15.76,2.971,0.409,0,19.49,13.59,3.638,102.4809,10.3,10.3,10.3,100
"2014-09-26 17:47:00",1061369,2.112667,295.5319,5.325817,0.2105062,2.54,0,1.486667,296.1949,6.740793,0.1631632,1.79,0,0,0,17.08,83.9,17.11,15.77,2.338,0.305,0,19.47,13.59,2.95,102.4818,10.3,10.3,10.3,100
"2014-09-26 17:48:00",1061370,2.3,291.87,5.769072,0.284605,2.87,0,1.396,292.2726,5.480577,0.2228542,1.76,0,0,0,17.06,83.8,17.1,15.77,2.654,0.256,0,19.46,13.59,3.075,102.4795,10.3,10.3,10.3,100
"2014-09-26 17:49:00",1061371,2.200667,297.146,7.971822,0.1760101,2.48,0,1.551334,300.8041,6.849237,0.24174,1.91,0,0,0,17.05,84.1,17.08,15.77,2.492,0.182,0,19.44,13.59,2.825,102.4819,10.3,10.3,10.3,100
"2014-09-26 17:50:00",1061372,2.67,300.6306,8.802564,0.2510245,3.22,0,1.758,306.5791,9.326592,0.3079004,2.32,0,0,0,17.04,84.1,17.04,15.77,2.863,0.439,0,19.44,13.59,3.763,102.4851,10.3,10.3,10.3,100
"2014-09-26 17:51:00",1061373,2.764667,305.1988,5.889161,0.3070259,3.32,0,1.890667,311.2435,12.68113,0.4686073,3.22,0,0,0,17.01,84.2,17.02,15.77,3.05,0.349,0,19.43,13.59,3.575,102.4882,10.3,10.3,10.3,100
"2014-09-26 17:52:00",1061374,2.641333,304.4094,6.728902,0.2770528,3.16,0,1.904,311.4726,5.361032,0.3230852,2.39,0,0,0,16.98,84.5,17.02,15.73,2.921,0.38,0,19.42,13.6,3.7,102.4965,10.3,10.3,10.3,100
"2014-09-26 17:53:00",1061375,2.634,308.7992,2.970526,0.1905361,2.95,0,2.016667,309.5987,6.061558,0.3017651,2.55,0,0,0,16.96,84.7,17.01,15.75,2.904,0.32,0,19.41,13.59,3.388,102.497,10.3,10.3,10.3,100
"2014-09-26 17:54:00",1061376,3.039333,307.6649,4.283336,0.5062736,3.93,0,1.907333,310.1257,6.180018,0.2692574,2.55,0,0,0,16.96,84.6,16.99,15.76,2.788,0.209,0,19.39,13.6,3.2,102.4968,10.3,10.3,10.3,100
"2014-09-26 17:55:00",1061377,2.870667,301.1337,4.716002,0.3292915,3.5,0,1.621333,302.1335,7.328923,0.3730749,2.34,0,0,0,16.95,84.6,16.99,15.77,2.763,0.3,0,19.39,13.59,3.325,102.4982,10.3,10.3,10.3,100
"2014-09-26 17:56:00",1061378,2.828,303.9303,3.546747,0.3031875,3.27,0,1.702,303.8744,6.870232,0.1126173,1.89,0,0,0,16.95,84.9,16.99,15.77,2.933,0.226,0,19.37,13.6,3.325,102.4971,10.3,10.3,10.3,100
"2014-09-26 17:57:00",1061379,2.594667,299.4045,5.119219,0.1874697,2.89,0,1.747333,298.7298,7.72928,0.2410108,2.21,0,0,0,16.94,85.1,16.98,15.78,2.875,0.287,0,19.36,13.6,3.638,102.4989,10.3,10.3,10.3,100
"2014-09-26 17:58:00",1061380,2.545333,294.0657,3.472509,0.305524,3.15,0,2.149333,287.6515,11.57804,0.5658087,3.08,0,0,0,16.95,85.2,16.96,15.78,3.275,0.44,0,19.34,13.59,4.2,102.4978,10.3,10.3,10.3,100
"2014-09-26 17:59:00",1061381,1.978,301.5294,5.758092,0.250578,2.51,0,1.751333,301.5314,6.48563,0.3305323,2.42,0,0,0,16.93,85.3,16.95,15.79,3.179,0.322,0,19.34,13.59,3.638,102.495,10.3,10.3,10.3,100
"2014-09-26 18:00:00",1061382,2.070667,308.5889,6.482216,0.3241906,2.65,0,1.704,306.7624,10.24266,0.2338033,2.14,0,0,0,16.9,85.4,16.91,15.78,3.063,0.328,0,19.33,13.6,3.513,102.4899,10.3,10.3,10.3,100
"2014-09-26 18:01:00",1061383,2.984,316.6346,10.48173,0.6746732,4.49,0,1.524667,326.4304,11.0958,0.3853979,2.71,0,0,0,16.88,85.5,16.9,15.75,2.263,0.31,0,19.31,13.6,2.888,102.4898,10.3,10.3,10.3,100
"2014-09-26 18:02:00",1061384,3.008,308.4651,4.49558,0.2297303,3.39,0,1.794667,313.2472,7.792925,0.2622687,2.37,0,0,0,16.88,84.9,16.92,15.68,2.229,0.184,0,19.28,13.59,2.513,102.4879,10.3,10.3,10.3,100
"2014-09-26 18:03:00",1061385,2.575333,315.0688,4.387572,0.2815876,3.04,0,1.530667,311.5843,7.756627,0.1987785,1.91,0,0,0,16.89,84.3,16.96,15.68,2.475,0.213,0,19.26,13.59,2.825,102.4898,10.3,10.3,10.3,100
"2014-09-26 18:04:00",1061386,2.773333,317.5385,6.862079,0.2992583,3.4,0,1.476,310.5318,4.963014,0.1693438,1.8,0,0,0,16.89,84.7,16.96,15.68,2.75,0.204,0,19.26,13.6,3.138,102.4936,10.3,10.3,10.3,100
"2014-09-26 18:05:00",1061387,3.008,314.5355,7.655047,0.4580131,3.83,0,1.679333,305.6689,5.107286,0.1613058,1.99,0,0,0,16.88,84.5,16.95,15.67,2.708,0.196,0,19.24,13.6,3.075,102.5015,10.3,10.3,10.3,100
"2014-09-26 18:06:00",1061388,3.165333,313.6669,3.858064,0.316541,3.74,0,1.436,305.933,3.6955,0.3534176,1.95,0,0,0,16.86,84.5,16.89,15.66,3.617,0.333,0,19.23,13.59,4.2,102.5056,10.3,10.3,10.3,100
"2014-09-26 18:07:00",1061389,2.95,322.8018,5.292789,0.3147697,3.47,0,1.574,310.929,7.220161,0.2675519,2.16,0,0,0,16.84,84.8,16.89,15.65,2.908,0.329,0,19.21,13.6,3.575,102.5077,10.3,10.3,10.3,100
"2014-09-26 18:08:00",1061390,3.342667,321.9362,6.58569,0.3441214,3.89,0,1.836,320.4593,6.532922,0.2859557,2.28,0,0,0,16.81,84.6,16.85,15.6,2.863,0.347,0,19.21,13.6,3.7,102.5122,10.3,10.3,10.3,100
"2014-09-26 18:09:00",1061391,3.173334,319.1332,3.46105,0.2704236,3.74,0,2.040667,313.5769,8.508514,0.3727818,2.67,0,0,0,16.8,83.7,16.85,15.53,3.192,0.356,0,19.19,13.6,3.7,102.5145,10.3,10.3,10.3,100
"2014-09-26 18:10:00",1061392,2.640667,323.47,4.614217,0.3647916,3.54,0,2.01,318.5381,4.643714,0.3397254,2.66,0,0,0,16.79,84.4,16.84,15.56,3.033,0.289,0,19.18,13.6,3.575,102.5149,10.3,10.3,10.3,100
"2014-09-26 18:11:00",1061393,2.750667,328.4662,5.236654,0.2980037,3.35,0,1.56,317.8552,7.993868,0.1484138,1.89,0,0,0,16.76,84.2,16.78,15.53,3.246,0.171,0,19.16,13.59,3.513,102.5145,10.3,10.3,10.3,100
"2014-09-26 18:12:00",1061394,3.052666,330.8698,5.885426,0.3324147,3.51,0,1.42,325.7244,9.024235,0.1786244,1.73,0,0,0,16.73,83.7,16.76,15.42,2.871,0.259,0,19.15,13.59,3.325,102.5109,10.3,10.3,10.3,100
"2014-09-26 18:13:00",1061395,2.823334,328.3986,5.815553,0.4605455,3.39,0,1.469333,326.6732,9.341514,0.4480843,2.52,0,0,0,16.74,82.6,16.8,15.28,2.417,0.238,0,19.14,13.6,2.763,102.5077,10.3,10.3,10.3,100
"2014-09-26 18:14:00",1061396,2.121333,324.4623,5.424816,0.2154643,2.51,0,1.492,321.9083,8.55402,0.2950525,1.85,0,0,0,16.77,81.5,16.85,15.24,2.229,0.338,0,19.13,13.6,2.825,102.5075,10.3,10.3,10.3,100
"2014-09-26 18:15:00",1061397,1.966,325.8671,5.593116,0.2375935,2.34,0,1.547333,320.0723,5.419495,0.2398185,1.93,0,0,0,16.78,81.5,16.86,15.29,2.233,0.274,0,19.1,13.6,2.7,102.5086,10.3,10.3,10.3,100
"2014-09-26 18:16:00",1061398,2.608,327.0661,3.923358,0.3144561,2.97,0,1.744667,320.1994,4.035779,0.3521527,2.56,0,0,0,16.76,82,16.82,15.29,2.413,0.188,0,19.1,13.6,2.763,102.5134,10.3,10.3,10.3,100
"2014-09-26 18:17:00",1061399,2.681333,326.9979,3.982072,0.2104239,3.02,0,1.705333,326.8066,7.353458,0.2430327,2.15,0,0,0,16.73,81.6,16.8,15.23,2.342,0.17,0,19.1,13.6,2.575,102.5191,10.3,10.3,10.3,100
"2014-09-26 18:18:00",1061400,2.684667,331.5999,4.686598,0.2962851,3.18,0,1.57,327.4673,6.028953,0.1579451,1.86,0,0,0,16.71,81,16.77,15.13,2.638,0.15,0,19.08,13.6,2.888,102.5231,10.3,10.3,10.3,100
"2014-09-26 18:19:00",1061401,2.5,335.6645,6.533027,0.2618397,3,0,1.368,338.0033,7.502331,0.12687,1.53,0,0,0,16.7,80.6,16.77,15.1,2.525,0.141,0,19.06,13.59,2.763,102.525,10.3,10.3,10.3,100
"2014-09-26 18:20:00",1061402,2.41,337.9845,8.234582,0.1954141,2.73,0,1.445333,336.0005,5.863185,0.2681261,2.06,0,0,0,16.7,80.3,16.77,15.07,2.037,0.192,0,19.05,13.6,2.388,102.526,10.3,10.3,10.3,100
"2014-09-26 18:21:00",1061403,2.365333,333.2068,7.301379,0.3028942,2.9,0,1.788666,334.2132,7.605433,0.2951579,2.4,0,0,0,16.68,80.3,16.75,15.05,2.446,0.226,0,19.04,13.6,2.888,102.5276,10.3,10.3,10.3,100
"2014-09-26 18:22:00",1061404,2.364666,333.7347,4.752679,0.3341829,2.94,0,1.490667,335.7194,9.190302,0.256085,1.97,0,0,0,16.65,80.3,16.71,15.02,2.325,0.161,0,19.02,13.59,2.575,102.5265,10.3,10.3,10.3,100
"2014-09-26 18:23:00",1061405,2.338,331.3256,4.565044,0.2668383,2.67,0,1.62,335.3941,7.045868,0.2689981,2.28,0,0,0,16.63,79.89,16.7,14.94,2.204,0.301,0,19.01,13.6,2.7,102.5294,10.3,10.3,10.3,100
"2014-09-26 18:24:00",1061406,2.134667,337.9232,6.322937,0.2446458,2.51,0,1.501333,336.3302,6.796828,0.2287026,1.88,0,0,0,16.63,79.67,16.69,14.91,2.2,0.393,0,19,13.6,3.075,102.5308,10.3,10.3,10.3,100
"2014-09-26 18:25:00",1061407,2.363333,342.3997,3.30199,0.1662394,2.69,0,1.505333,345.6669,4.583803,0.2070705,2.08,0,0,0,16.6,79.87,16.67,14.92,2.329,0.219,0,18.99,13.6,2.763,102.5334,10.3,10.3,10.3,100
"2014-09-26 18:26:00",1061408,2.38,341.7385,5.268609,0.1959252,2.71,0,1.496667,345.2667,5.090843,0.3042951,2.11,0,0,0,16.58,79.92,16.63,14.9,2.392,0.243,0,18.97,13.6,2.763,102.5351,10.3,10.3,10.3,100
"2014-09-26 18:27:00",1061409,2.377333,340.8655,3.094908,0.2358945,2.96,0,1.436,344.0825,8.273357,0.1297074,1.7,0,0,0,16.58,79.83,16.62,14.87,2.575,0.441,0,18.95,13.59,3.2,102.5361,10.3,10.3,10.3,100
"2014-09-26 18:28:00",1061410,2.204,344.1996,3.562396,0.2119685,2.57,0,1.418667,348.8654,6.171564,0.2330627,1.85,0,0,0,16.56,79.85,16.6,14.85,2.483,0.116,0,18.95,13.6,2.638,102.5372,10.3,10.3,10.3,100
"2014-09-26 18:29:00",1061411,2.194,344.3378,6.273985,0.1255282,2.44,0,1.572667,346.1234,5.295969,0.2313861,2.04,0,0,0,16.52,79.93,16.57,14.84,2.771,0.151,0,18.93,13.59,3.138,102.5358,10.3,10.3,10.3,100
"2014-09-26 18:30:00",1061412,2.332667,345.2679,3.490935,0.1364046,2.53,0,1.538667,348.8645,6.278248,0.1998622,1.88,0,0,0,16.5,79.99,16.55,14.82,2.933,0.173,0,18.92,13.6,3.263,102.5353,10.3,10.3,10.3,100
"2014-09-26 18:31:00",1061413,2.287333,344.7333,2.322621,0.1873131,2.62,0,1.426,351.053,6.633118,0.1392743,1.61,0,0,0,16.47,80.1,16.5,14.8,2.621,0.122,0,18.9,13.6,2.888,102.5321,10.3,10.3,10.3,100
"2014-09-26 18:32:00",1061414,2.322666,342.8658,3.518254,0.1463542,2.58,0,1.525333,344.3351,5.014112,0.2394122,2.04,0,0,0,16.45,80,16.46,14.75,2.604,0.218,0,18.89,13.6,3.013,102.5332,10.3,10.3,10.3,100
"2014-09-26 18:33:00",1061415,2.362,341.268,3.274494,0.1473861,2.64,0,1.649333,344.5288,6.710101,0.2259636,2.05,0,0,0,16.41,80,16.44,14.74,2.567,0.123,0,18.87,13.6,2.825,102.5374,10.3,10.3,10.3,100
"2014-09-26 18:34:00",1061416,2.294,342.9395,4.292042,0.2742943,2.72,0,1.376667,338.0624,5.407014,0.2032951,1.71,0,0,0,16.38,80.2,16.4,14.72,2.713,0.121,0,18.86,13.6,2.95,102.5419,10.3,10.3,10.3,100
"2014-09-26 18:35:00",1061417,2.154,342.6681,4.188871,0.1786542,2.43,0,1.493333,339.662,6.103473,0.1987516,1.92,0,0,0,16.34,80.3,16.36,14.71,2.546,0.155,0,18.84,13.6,2.825,102.5461,10.3,10.3,10.3,100
"2014-09-26 18:36:00",1061418,1.862,337.2672,2.999032,0.2125465,2.2,0,1.328667,339.6505,7.730962,0.2508084,1.81,0,0,0,16.31,80.7,16.34,14.71,2.608,0.118,0,18.84,13.59,2.763,102.5474,10.3,10.3,10.3,100
"2014-09-26 18:37:00",1061419,1.954666,340.6666,2.440299,0.1942461,2.31,0,1.24,340.4657,4.378359,0.1724722,1.53,0,0,0,16.29,80.7,16.32,14.69,2.296,0.169,0,18.82,13.6,2.575,102.5513,10.3,10.3,10.3,100
"2014-09-26 18:38:00",1061420,1.482,337.9319,5.754461,0.2191255,2,0,1.008,339.2049,5.933072,0.1699098,1.41,0,0,0,16.27,80.7,16.3,14.68,2.342,0.134,0,18.8,13.6,2.575,102.5506,10.3,10.3,10.3,100
"2014-09-26 18:39:00",1061421,1.275334,341.659,6.575194,0.1474615,1.7,0,0.738,341.2643,8.162843,0.1454281,0.98,0,0,0,16.25,81,16.26,14.71,2.154,0.142,0,18.79,13.6,2.45,102.5513,10.3,10.3,10.3,100
"2014-09-26 18:40:00",1061422,1.672,334.1432,10.82659,0.376443,2.31,0,0.6206667,350.252,19.88652,0.165669,0.97,0,0,0,16.24,81,16.24,14.72,1.858,0.348,0,18.77,13.59,2.325,102.5497,10.3,10.3,10.3,100
"2014-09-26 18:41:00",1061423,1.652667,332.3792,7.920824,0.1628687,1.95,0,0.7853333,335.5403,10.17721,0.2118762,1.12,0,0,0,16.24,81.3,16.23,14.67,1.583,0.161,0,18.76,13.6,1.825,102.55,10.3,10.3,10.3,100
"2014-09-26 18:42:00",1061424,1.681333,327.932,3.6955,0.1762901,2.06,0,1.052667,338.339,5.567108,0.1417259,1.28,0,0,0,16.24,80.8,16.25,14.64,1.767,0.187,0,18.74,13.6,2.075,102.5529,10.3,10.3,10.3,100
"2014-09-26 18:43:00",1061425,1.592,330.1254,5.372537,0.1303431,1.91,0,1.020667,331.0317,11.11538,0.11567,1.19,0,0,0,16.24,80.1,16.3,14.62,2.029,0.122,0,18.72,13.6,2.263,102.5551,10.3,10.3,10.3,100
"2014-09-26 18:44:00",1061426,1.757334,328.9339,4.186361,0.2141173,2.08,0,1.061333,340.9945,6.020487,0.09639272,1.26,0,0,0,16.27,79.78,16.34,14.62,1.992,0.205,0,18.71,13.6,2.45,102.5581,10.3,10.3,10.3,100
"2014-09-26 18:45:00",1061427,1.817333,332.4629,4.82492,0.1107831,2.04,0,1.226667,325.5594,12.04567,0.2169076,1.7,0,0,0,16.28,79.73,16.34,14.63,1.979,0.29,0,18.69,13.6,2.513,102.561,10.3,10.3,10.3,100
"2014-09-26 18:46:00",1061428,1.669333,329.4652,6.381,0.2632734,2.05,0,1.06,331.6296,9.280366,0.1708801,1.4,0,0,0,16.28,79.77,16.35,14.64,2.417,0.478,0,18.69,13.6,3.075,102.564,10.3,10.3,10.3,100
"2014-09-26 18:47:00",1061429,1.812667,329.2021,4.967789,0.2602683,2.18,0,1.207333,333.9767,9.336743,0.2058953,1.51,0,0,0,16.27,79.84,16.35,14.63,2.688,0.133,0,18.66,13.6,2.95,102.5632,10.3,10.3,10.3,100
"2014-09-26 18:48:00",1061430,1.838,330.0003,3.966262,0.2227166,2.26,0,1.131333,326.4629,7.768233,0.1312944,1.34,0,0,0,16.27,79.85,16.35,14.62,2.325,0.171,0,18.66,13.6,2.638,102.5632,10.3,10.3,10.3,100
"2014-09-26 18:49:00",1061431,1.8,324.9985,4.73103,0.1775763,2.07,0,1.063333,324.5315,5.61634,0.17075,1.41,0,0,0,16.27,79.9,16.36,14.62,1.917,0.102,0,18.64,13.6,2.075,102.5623,10.3,10.3,10.3,100
"2014-09-26 18:50:00",1061432,1.848667,324.6,5.617568,0.1834436,2.14,0,1.121333,318.4024,6.51822,0.1602859,1.46,0,0,0,16.26,80,16.36,14.64,1.867,0.153,0,18.64,13.6,2.138,102.5603,10.3,10.3,10.3,100
"2014-09-26 18:51:00",1061433,1.772,322.0721,6.772883,0.1456571,2.07,0,0.7946666,320.8642,6.524159,0.08987892,0.93,0,0,0,16.25,80.4,16.36,14.63,1.713,0.139,0,18.61,13.59,1.95,102.5613,10.3,10.3,10.3,100
"2014-09-26 18:52:00",1061434,1.535333,319.1989,4.368834,0.2023814,1.92,0,0.8786666,304.9367,4.736348,0.09604628,1.08,0,0,0,16.24,80.3,16.37,14.63,1.617,0.081,0,18.6,13.6,1.763,102.562,10.3,10.3,10.3,100
"2014-09-26 18:53:00",1061435,1.334667,312.9082,8.4881,0.1328592,1.57,0,0.902,294.9984,4.603531,0.0962081,1.12,0,0,0,16.24,80.3,16.35,14.65,1.621,0.053,0,18.58,13.6,1.7,102.5613,10.3,10.3,10.3,100
"2014-09-26 18:54:00",1061436,1.418667,310.6716,4.106425,0.08405288,1.56,0,0.9386666,299.6693,5.221594,0.05377319,1.01,0,0,0,16.24,80.6,16.29,14.68,1.767,0.333,0,18.58,13.59,2.575,102.5618,10.3,10.3,10.3,100
"2014-09-26 18:55:00",1061437,1.576,313.6681,2.819879,0.09090653,1.76,0,0.7980001,300.3994,4.813042,0.08580598,0.98,0,0,0,16.21,80.9,16.24,14.68,1.988,0.483,0,18.56,13.59,3.075,102.5636,10.3,10.3,10.3,100
"2014-09-26 18:56:00",1061438,1.527333,307.134,4.557869,0.1493304,1.72,0,0.8640001,295.9193,9.684581,0.09141844,1.05,0,0,0,16.19,81.6,16.2,14.67,1.792,0.149,0,18.55,13.6,2.2,102.5671,10.3,10.3,10.3,100
"2014-09-26 18:57:00",1061439,1.524667,307.4,3.554208,0.09576824,1.68,0,0.962,300.9475,7.143145,0.1362938,1.23,0,0,0,16.17,81.4,16.18,14.67,1.775,0.11,0,18.53,13.59,1.95,102.5672,10.3,10.3,10.3,100
"2014-09-26 18:58:00",1061440,1.47,306.1311,4.347847,0.1559487,1.72,0,0.8486666,297.2678,5.309022,0.06711847,0.99,0,0,0,16.14,81.3,16.15,14.66,1.521,0.079,0,18.53,13.59,1.7,102.5693,10.3,10.3,10.3,100
"2014-09-26 18:59:00",1061441,1.444,302.9981,3.776561,0.08412687,1.54,0,0.6966667,298.5358,4.160027,0.1048597,0.95,0,0,0,16.11,81.8,16.13,14.67,1.475,0.114,0,18.51,13.59,1.638,102.5677,10.3,10.3,10.3,100
"2014-09-26 19:00:00",1061442,1.512667,305.2677,2.378626,0.07243081,1.64,0,0.662,291.5938,7.902552,0.06389575,0.76,0,0,0,16.11,81.6,16.13,14.68,1.5,0.073,0,18.5,13.6,1.638,102.5679,10.3,10.3,10.3,100
"2014-09-26 19:01:00",1061443,1.45,298.4659,3.593409,0.08438008,1.63,0,0.702,277.7964,4.517431,0.0540617,0.8,0,0,0,16.11,81.7,16.12,14.68,1.633,0.036,0,18.48,13.59,1.7,102.5698,10.3,10.3,10.3,100
"2014-09-26 19:02:00",1061444,1.529333,304.3989,2.870036,0.04864382,1.62,0,0.5733333,289.1993,8.321346,0.08926864,0.72,0,0,0,16.1,81.9,16.1,14.68,1.671,0.064,0,18.48,13.59,1.763,102.5686,10.3,10.3,10.3,100
"2014-09-26 19:03:00",1061445,1.491333,311.8,1.681398,0.05175154,1.58,0,0.632,305.7366,3.765682,0.08125679,0.75,0,0,0,16.09,81.7,16.09,14.68,1.608,0.045,0,18.46,13.59,1.7,102.57,10.3,10.3,10.3,100
"2014-09-26 19:04:00",1061446,1.400667,313.2001,2.039658,0.06668001,1.5,0,0.5993333,311.5308,4.191941,0.06961481,0.73,0,0,0,16.07,82.1,16.08,14.67,1.413,0.102,0,18.45,13.6,1.575,102.5725,10.3,10.3,10.3,100
"2014-09-26 19:05:00",1061447,1.474667,316.9335,1.388924,0.04910759,1.52,0,0.6046667,327.5311,4.379212,0.03442222,0.69,0,0,0,16.04,82.1,16.06,14.66,1.325,0.046,0,18.43,13.59,1.388,102.5737,10.3,10.3,10.3,100
"2014-09-26 19:06:00",1061448,1.387333,313.9333,1.842741,0.08713719,1.51,0,0.6933333,332.1328,4.379123,0.06953815,0.85,0,0,0,16,82.6,16.02,14.66,1.363,0.096,0,18.42,13.6,1.45,102.5736,10.3,10.3,10.3,100
"2014-09-26 19:07:00",1061449,1.256,319.4669,2.729104,0.06447739,1.33,0,0.7853333,341.8676,5.160978,0.08507774,0.91,0,0,0,15.98,82.5,15.98,14.65,1.067,0.05,0,18.4,13.59,1.138,102.5719,10.3,10.3,10.3,100
"2014-09-26 19:08:00",1061450,1.211333,310.3998,2.388653,0.03997778,1.28,0,0.7873333,332.6019,4.191238,0.07343629,0.92,0,0,0,15.95,82.9,15.97,14.64,1.133,0.048,0,18.38,13.59,1.2,102.5711,10.3,10.3,10.3,100
"2014-09-26 19:09:00",1061451,1.106,305.5336,1.856873,0.05666274,1.19,0,0.7006666,324.4664,1.627254,0.04281227,0.78,0,0,0,15.94,82.6,15.94,14.63,1.125,0.047,0,18.37,13.6,1.2,102.5681,10.3,10.3,10.3,100
"2014-09-26 19:10:00",1061452,0.828,302.4002,2.524475,0.07476184,0.95,0,0.548,333.2029,4.590895,0.06744875,0.72,0,0,0,15.92,83,15.93,14.62,0.858,0.06,0,18.35,13.59,0.95,102.5687,10.3,10.3,10.3,100
"2014-09-26 19:11:00",1061453,0.8333333,288.5328,8.161028,0.04935135,0.96,0,0.6433333,308.0274,15.40841,0.1145814,0.95,0,0,0,15.91,82.7,15.91,14.61,1.221,0.147,0,18.34,13.6,1.575,102.5686,10.3,10.3,10.3,100
"2014-09-26 19:12:00",1061454,1.417333,272.667,30.61025,0.330625,1.96,0,1.540667,302.7296,14.87554,0.4134161,2.21,0,0,0,15.91,83.2,15.91,14.6,1.521,0.297,0,18.33,13.6,2.2,102.5701,10.3,10.3,10.3,100
"2014-09-26 19:13:00",1061455,1.429333,314.1765,7.491791,0.176275,1.81,0,0.9373333,337.9241,8.70928,0.2541775,1.29,0,0,0,15.93,82.2,16.02,14.54,1.725,0.225,0,18.3,13.6,2.075,102.5725,10.3,10.3,10.3,100
"2014-09-26 19:14:00",1061456,1.183333,306.5989,6.404235,0.162426,1.53,0,0.942,323.4753,6.60816,0.1432573,1.16,0,0,0,15.94,81.8,16.01,14.53,1.454,0.262,0,18.3,13.6,1.888,102.5742,10.3,10.3,10.3,100
"2014-09-26 19:15:00",1061457,1.228667,306.6838,6.795023,0.2714373,1.61,0,0.7293333,317.4832,8.479561,0.1072981,0.89,0,0,0,15.93,82.3,15.98,14.53,1.279,0.149,0,18.28,13.59,1.513,102.5721,10.3,10.3,10.3,100
"2014-09-26 19:16:00",1061458,1.422667,298.8,6.388487,0.1161876,1.59,0,0.8240001,302.0038,10.79996,0.1060063,0.99,0,0,0,15.91,82.3,15.97,14.54,1.013,0.174,0,18.26,13.6,1.2,102.5703,10.3,10.3,10.3,100
"2014-09-26 19:17:00",1061459,1.229333,303.1591,8.700913,0.1052911,1.42,0,0.8606666,305.5995,2.524281,0.1113832,1.01,0,0,0,15.9,81.9,15.94,14.51,0.721,0.081,0,18.25,13.6,0.825,102.5731,10.3,10.3,10.3,100
"2014-09-26 19:18:00",1061460,0.924,286.0879,9.158419,0.1015743,1.16,0,0.7366667,302.8019,4.196882,0.07471427,0.87,0,0,0,15.91,82.1,15.97,14.52,0.879,0.174,0,18.23,13.6,1.075,102.5726,10.3,10.3,10.3,100
"2014-09-26 19:19:00",1061461,0.8493334,271.8,3.015102,0.1071116,1.13,0,0.7586668,293.4727,4.935127,0.06897985,0.88,0,0,0,15.91,81.8,15.97,14.53,1.158,0.176,0,18.22,13.6,1.45,102.5731,10.3,10.3,10.3,100
"2014-09-26 19:20:00",1061462,1.105333,277.0711,4.103842,0.1061362,1.3,0,0.6933333,287.3351,5.222272,0.08836792,0.81,0,0,0,15.91,81.8,15.97,14.53,1.433,0.124,0,18.19,13.59,1.7,102.5772,10.3,10.3,10.3,100
"2014-09-26 19:21:00",1061463,0.9800001,281.4001,4.045184,0.1362351,1.26,0,0.7179999,282.4004,7.309745,0.04384822,0.82,0,0,0,15.91,82,15.96,14.52,1.471,0.159,0,18.17,13.59,1.888,102.5786,10.3,10.3,10.3,100
"2014-09-26 19:22:00",1061464,0.9259999,291.0017,5.450482,0.07821338,1.12,0,0.6613333,289.2346,11.04754,0.08090048,0.78,0,0,0,15.91,82.1,15.93,14.53,1.592,0.108,0,18.15,13.59,1.825,102.5802,10.3,10.3,10.3,100
"2014-09-26 19:23:00",1061465,1.034667,298.6625,6.875412,0.1758737,1.37,0,0.8099999,301.9402,5.750898,0.1551344,1.09,0,0,0,15.88,82.5,15.89,14.51,1.392,0.12,0,18.13,13.6,1.7,102.5801,10.3,10.3,10.3,100
"2014-09-26 19:24:00",1061466,1.054,303.8667,1.927453,0.05043809,1.15,0,0.406,327.3754,18.07108,0.1563671,0.63,0,0,0,15.82,82.4,15.76,14.44,1.183,0.066,0,18.1,13.6,1.263,102.5822,10.3,10.3,10.3,100
"2014-09-26 19:25:00",1061467,1.048,301.7333,2.488753,0.05455272,1.18,0,0.342,317.2584,16.96616,0.07756288,0.48,0,0,0,15.74,82.1,15.7,14.39,1.175,0.064,0,18.08,13.6,1.325,102.581,10.3,10.3,10.3,100
"2014-09-26 19:26:00",1061468,0.9526666,294.0649,3.171355,0.06806531,1.06,0,0.366,300.335,4.554612,0.05828666,0.48,0,0,0,15.72,82.4,15.68,14.4,1.2,0.046,0,18.06,13.6,1.263,102.5817,10.3,10.3,10.3,100
"2014-09-26 19:27:00",1061469,0.84,302.602,4.785401,0.0242212,0.88,0,0.3053333,329.0522,21.6668,0.02985893,0.37,0,0,0,15.71,82.3,15.63,14.39,1.2,0.051,0,18.03,13.6,1.263,102.5816,10.3,10.3,10.3,100
"2014-09-26 19:28:00",1061470,0.7506667,310.3996,2.751846,0.04186751,0.83,0,0.478,36.57617,8.267094,0.06534015,0.56,0,0,0,15.63,82.4,15.55,14.33,1.083,0.039,0,18,13.59,1.138,102.5829,10.3,10.3,10.3,100
"2014-09-26 19:29:00",1061471,0.8426667,304.4001,2.059057,0.0443421,0.93,0,0.3933333,25.66902,6.608579,0.04657133,0.47,0,0,0,15.56,83,15.48,14.3,0.954,0.042,0,17.97,13.6,1.013,102.5834,10.3,10.3,10.3,100
"2014-09-26 19:30:00",1061472,0.9399999,300.7343,2.976393,0.04633214,1.02,0,0.2946667,8.736009,4.67965,0.02028683,0.33,0,0,0,15.55,83.3,15.45,14.3,0.933,0.048,0,17.94,13.6,1.013,102.5849,10.3,10.3,10.3,100
"2014-09-26 19:31:00",1061473,0.8813334,297.6667,2.210885,0.04318437,0.97,0,0.302,343.8904,11.13088,0.03448671,0.37,0,0,0,15.55,83.4,15.43,14.29,1.017,0.084,0,17.9,13.59,1.138,102.5842,10.3,10.3,10.3,100
"2014-09-26 19:32:00",1061474,0.8133333,294.5333,2.246829,0.03238656,0.87,0,0.286,343.7427,6.564861,0.02524546,0.34,0,0,0,15.57,83.8,15.4,14.29,1.075,0.065,0,17.86,13.59,1.138,102.5863,10.3,10.3,10.3,100
"2014-09-26 19:33:00",1061475,1,293.1999,1.868804,0.09458682,1.16,0,0.4186667,337.1375,5.002954,0.03667272,0.48,0,0,0,15.56,83.6,15.38,14.28,1.058,0.087,0,17.83,13.6,1.2,102.588,10.3,10.3,10.3,100
"2014-09-26 19:34:00",1061476,1.056,298.4669,2.156212,0.09925053,1.21,0,0.4786667,325.9943,4.882547,0.02801586,0.53,0,0,0,15.52,83.9,15.34,14.25,1.338,0.073,0,17.79,13.59,1.45,102.591,10.3,10.3,10.3,100
"2014-09-26 19:35:00",1061477,0.8806667,298.7983,4.74943,0.05626919,0.97,0,0.5713333,343.8038,5.073591,0.03323987,0.62,0,0,0,15.47,83.8,15.32,14.23,1.217,0.066,0,17.76,13.6,1.325,102.5917,10.3,10.3,10.3,100
"2014-09-26 19:36:00",1061478,1.078667,300.0683,3.354821,0.06042808,1.17,0,0.5633333,319.5982,6.201445,0.063421,0.63,0,0,0,15.43,84,15.28,14.19,1.4,0.173,0,17.72,13.59,1.7,102.5942,10.3,10.3,10.3,100
"2014-09-26 19:37:00",1061479,1.120667,310.1332,1.961842,0.09419603,1.32,0,0.5573334,322.373,12.72818,0.1138108,0.75,0,0,0,15.37,84,15.24,14.15,1.117,0.159,0,17.68,13.6,1.325,102.597,10.3,10.3,10.3,100
"2014-09-26 19:38:00",1061480,0.94,314.9334,3.837197,0.1392839,1.22,0,0.516,332.0452,40.62177,0.1408924,0.68,0,0,0,15.33,84.2,15.17,14.12,1.125,0.137,0,17.63,13.59,1.263,102.5955,10.3,10.3,10.3,100
"2014-09-26 19:39:00",1061481,0.8586667,321.8686,3.517697,0.06173779,0.99,0,0.6926667,34.94069,7.931085,0.0797886,0.84,0,0,0,15.15,83.9,14.9,13.89,1.25,0.08,0,17.59,13.6,1.388,102.5936,10.3,10.3,10.3,100
"2014-09-26 19:40:00",1061482,0.914,319.6001,1.356338,0.05885575,0.97,0,0.5206667,12.46668,7.188313,0.05065789,0.6,0,0,0,15.05,84.2,14.86,13.86,1.058,0.036,0,17.55,13.59,1.138,102.5925,10.3,10.3,10.3,100
"2014-09-26 19:41:00",1061483,0.8673334,320.5999,1.540484,0.04795368,0.95,0,0.4013333,1.188377,12.65276,0.04978174,0.52,0,0,0,15.05,84.4,14.86,13.89,1.025,0.034,0,17.51,13.6,1.075,102.5897,10.3,10.3,10.3,100
"2014-09-26 19:42:00",1061484,0.72,324.7332,2.1123,0.06131883,0.8,0,0.41,16.12074,7.380425,0.05006662,0.51,0,0,0,15.04,85,14.82,13.93,1.054,0.037,0,17.46,13.6,1.138,102.5892,10.3,10.3,10.3,100
"2014-09-26 19:43:00",1061485,0.7166666,327.7327,3.375455,0.03047768,0.79,0,0.608,26.13147,4.587533,0.03902136,0.66,0,0,0,15,85.6,14.8,13.95,1.071,0.036,0,17.42,13.6,1.138,102.5907,10.3,10.3,10.3,100
"2014-09-26 19:44:00",1061486,0.8153334,321.3333,4.092868,0.09287027,0.96,0,0.6066666,7.469981,5.338448,0.02328566,0.64,0,0,0,15,85.8,14.84,13.97,1.092,0.048,0,17.37,13.59,1.2,102.5948,10.3,10.3,10.3,100
"2014-09-26 19:45:00",1061487,1.015333,309.9984,3.36597,0.04558752,1.09,0,0.4666666,352.7998,2.256615,0.06299911,0.55,0,0,0,15.03,86,14.85,13.99,1.154,0.036,0,17.32,13.59,1.2,102.5952,10.3,10.3,10.3,100
"2014-09-26 19:46:00",1061488,1.016667,311.2,1.27534,0.03003701,1.1,0,0.4113334,350.0655,3.529557,0.02825282,0.44,0,0,0,15.04,86.3,14.84,14,1.188,0.041,0,17.27,13.6,1.263,102.5979,10.3,10.31,10.3,100
"2014-09-26 19:47:00",1061489,1.008667,309.9333,1.062523,0.08065289,1.11,0,0.3986667,345.8674,3.137944,0.04080305,0.46,0,0,0,15.06,86.2,14.84,13.97,1.125,0.08,0,17.22,13.59,1.263,102.5988,10.3,10.3,10.3,100
"2014-09-26 19:48:00",1061490,0.9533333,296.0654,6.200712,0.02357023,0.98,0,0.2853333,323.2209,11.63851,0.02334287,0.33,0,0,0,15.04,86,14.83,13.98,1.038,0.038,0,17.17,13.6,1.075,102.6001,10.31,10.31,10.3,100
"2014-09-26 19:49:00",1061491,0.8873333,283.0675,2.619403,0.0152607,0.92,0,0.2466667,283.1861,9.110119,0.02054805,0.3,0,0,0,15,86.1,14.8,13.97,1.063,0.034,0,17.13,13.6,1.138,102.5979,10.31,10.31,10.3,100
"2014-09-26 19:50:00",1061492,0.8926666,273.2001,2.372028,0.01982142,0.93,0,0.3333333,261.7325,4.279458,0.02494438,0.39,0,0,0,14.97,85.9,14.77,13.93,1.175,0.068,0,17.07,13.59,1.263,102.5968,10.3,10.31,10.3,100
"2014-09-26 19:51:00",1061493,1.060667,267.5327,3.051846,0.06027344,1.17,0,0.456,242.6656,5.411438,0.02303621,0.5,0,0,0,14.89,86.2,14.72,13.87,1.267,0.058,0,17,13.59,1.388,102.5971,10.3,10.31,10.3,100
"2014-09-26 19:52:00",1061494,1.205333,262,2.065325,0.05998518,1.28,0,0.5213333,234.5326,2.728925,0.01586051,0.56,0,0,0,14.8,86.5,14.66,13.83,1.45,0.04,0,16.95,13.6,1.513,102.5963,10.3,10.31,10.3,100
"2014-09-26 19:53:00",1061495,1.31,258.7332,2.204897,0.01549197,1.34,0,0.5553333,231.2,1.326571,0.009568457,0.57,0,0,0,14.71,87.1,14.62,13.78,1.513,0.04,0,16.9,13.6,1.575,102.5971,10.31,10.31,10.3,100
"2014-09-26 19:54:00",1061496,1.314,257.1333,0.8054135,0.01818427,1.34,0,0.5606667,234.5982,2.892758,0.01236481,0.58,0,0,0,14.65,87.2,14.56,13.73,1.508,0.042,0,16.85,13.6,1.575,102.6019,10.31,10.31,10.3,100
"2014-09-26 19:55:00",1061497,1.22,257.5334,1.499463,0.03425395,1.28,0,0.516,244.4667,1.783782,0.026533,0.57,0,0,0,14.59,87.3,14.52,13.71,1.45,0.04,0,16.8,13.59,1.513,102.6062,10.31,10.31,10.31,100
"2014-09-26 19:56:00",1061498,1.128667,256.3333,0.8689944,0.01857117,1.17,0,0.4306667,235.6664,4.741598,0.0387241,0.49,0,0,0,14.52,87.6,14.43,13.65,1.367,0.059,0,16.75,13.6,1.513,102.6111,10.31,10.31,10.31,100
"2014-09-26 19:57:00",1061499,1.098667,255.2679,3.713989,0.01892674,1.13,0,0.4599999,234.6002,2.847134,0.02280351,0.51,0,0,0,14.45,87.9,14.32,13.57,1.425,0.05,0,16.7,13.6,1.513,102.6146,10.31,10.31,10.31,100
"2014-09-26 19:58:00",1061500,1.23,250.8666,1.667953,0.06511527,1.3,0,0.5646667,232.0665,1.481733,0.05487766,0.62,0,0,0,14.37,87.9,14.23,13.49,1.454,0.042,0,16.65,13.59,1.513,102.6155,10.31,10.31,10.31,100
"2014-09-26 19:59:00",1061501,1.326667,249.4667,1.408031,0.03608633,1.4,0,0.6046667,231,0.6324294,0.01961859,0.64,0,0,0,14.3,87.6,14.16,13.44,1.533,0.049,0,16.6,13.59,1.638,102.6158,10.31,10.31,10.31,100
"2014-09-26 20:00:00",1061502,1.456,248.8,1.04572,0.05736433,1.55,0,0.6993333,228.5334,2.156075,0.03785352,0.75,0,0,0,14.23,88,14.11,13.4,1.646,0.045,0,16.54,13.59,1.7,102.6157,10.31,10.31,10.31,100
"2014-09-26 20:01:00",1061503,1.556,248.9333,1.481733,0.0616225,1.64,0,0.8133334,219.8,1.720249,0.0195505,0.84,0,0,0,14.15,88.5,13.99,13.33,1.717,0.042,0,16.49,13.6,1.763,102.6121,10.31,10.31,10.31,100
"2014-09-26 20:02:00",1061504,1.57,251.0667,0.7716617,0.02683284,1.62,0,0.8493333,223.1334,1.454734,0.01878534,0.88,0,0,0,14.03,88.7,13.89,13.27,1.65,0.041,0,16.44,13.6,1.7,102.611,10.31,10.31,10.31,100
"2014-09-26 20:03:00",1061505,1.549333,254.0666,1.982101,0.03732144,1.6,0,0.8853332,229.4668,1.499463,0.01927576,0.91,0,0,0,13.92,88.9,13.72,13.14,1.704,0.042,0,16.39,13.6,1.763,102.6101,10.31,10.31,10.31,100
"2014-09-26 20:04:00",1061506,1.500667,259.8,1.107351,0.0402437,1.61,0,0.8040001,232.1999,1.107705,0.03808761,0.87,0,0,0,13.84,89.2,13.69,13.09,1.771,0.05,0,16.35,13.6,1.888,102.6126,10.31,10.31,10.31,100
"2014-09-26 20:05:00",1061507,1.534,263.6,1.890162,0.04144071,1.63,0,0.836,240.5334,1.892647,0.03241398,0.89,0,0,0,13.82,90,13.71,13.14,1.717,0.042,0,16.32,13.6,1.825,102.6133,10.31,10.31,10.31,100
"2014-09-26 20:06:00",1061508,1.542667,266.7334,1.123581,0.04905325,1.63,0,0.7593334,238.2651,3.641443,0.01982141,0.81,0,0,0,13.79,90.6,13.7,13.16,1.721,0.063,0,16.27,13.6,1.825,102.6148,10.31,10.31,10.31,100
"2014-09-26 20:07:00",1061509,1.533333,265.0668,1.691787,0.03608632,1.6,0,0.7226667,232.4666,1.454397,0.03414999,0.78,0,0,0,13.77,91,13.64,13.15,1.733,0.045,0,16.21,13.6,1.825,102.6137,10.31,10.31,10.31,100
"2014-09-26 20:08:00",1061510,1.485333,264.7334,1.651616,0.05771961,1.61,0,0.694,229.4004,1.993136,0.01665332,0.72,0,0,0,13.71,91.1,13.56,13.09,1.6,0.064,0,16.16,13.6,1.7,102.6126,10.31,10.31,10.31,100
"2014-09-26 20:09:00",1061511,1.378667,265.3334,1.490558,0.04302969,1.46,0,0.602,229.2001,1.423585,0.03815757,0.68,0,0,0,13.67,90.6,13.5,13,1.55,0.06,0,16.09,13.6,1.638,102.6135,10.31,10.31,10.31,100
"2014-09-26 20:10:00",1061512,1.3,269.866,3.283078,0.03425397,1.34,0,0.4826667,233.9941,4.716835,0.06093348,0.57,0,0,0,13.64,90.2,13.43,12.94,1.496,0.042,0,16.03,13.6,1.575,102.6161,10.31,10.31,10.31,100
"2014-09-26 20:11:00",1061513,1.266,278.1331,2.418242,0.05212804,1.36,0,0.2346667,245.8783,8.8599,0.07301751,0.4,0,0,0,13.61,90.1,13.4,12.89,1.446,0.053,0,15.97,13.6,1.513,102.6185,10.31,10.31,10.31,100
"2014-09-26 20:12:00",1061514,1.213333,284.1334,1.746006,0.05185449,1.31,0,0.1146667,313.1472,48.57138,0.03964286,0.17,0,0,0,13.61,90,13.32,12.92,1.396,0.039,0,15.92,13.6,1.45,102.6207,10.31,10.31,10.31,100
"2014-09-26 20:13:00",1061515,1.07,281.6667,1.699408,0.03898719,1.12,0,0.3006667,26.93548,3.314559,0.08895444,0.41,0,0,0,13.53,89.9,13.13,12.8,1.317,0.045,0,15.88,13.6,1.388,102.6202,10.31,10.31,10.31,100
"2014-09-26 20:14:00",1061516,1.073333,275.9334,2.264544,0.05211098,1.16,0,0.2466667,45.56266,11.36123,0.05985166,0.33,0,0,0,13.34,89,12.91,12.53,1.213,0.047,0,15.82,13.6,1.263,102.617,10.31,10.31,10.31,100
"2014-09-26 20:15:00",1061517,1.102,266.9337,2.954146,0.03487118,1.19,0,0.1806667,92.09109,13.47646,0.02143725,0.23,0,0,0,13.26,87.9,12.84,12.39,1.196,0.062,0,15.76,13.6,1.325,102.6129,10.31,10.31,10.31,100
"2014-09-26 20:16:00",1061518,1.052667,260.2,1.832886,0.03678164,1.14,0,0.1573333,136.2654,6.067967,0.01569147,0.18,0,0,0,13.26,87.4,12.83,12.37,1.196,0.036,0,15.7,13.6,1.263,102.6119,10.31,10.31,10.31,100
"2014-09-26 20:17:00",1061519,1.042667,260.8669,1.783727,0.01982143,1.08,0,0.116,110.1641,16.72533,0.01665333,0.14,0,0,0,13.26,87.6,12.83,12.37,1.25,0.034,0,15.65,13.6,1.325,102.6124,10.31,10.31,10.31,100
"2014-09-26 20:18:00",1061520,1,262.7998,2.071905,0.03286335,1.07,0,0.1553333,62.18137,7.279354,0.01927578,0.18,0,0,0,13.21,87.7,12.82,12.35,1.229,0.031,0,15.59,13.6,1.263,102.6163,10.31,10.31,10.31,100
"2014-09-26 20:19:00",1061521,0.9446667,267.4,1.451635,0.06448428,1.07,0,0.2126667,54.72939,4.005573,0.03234536,0.28,0,0,0,13.17,88,12.77,12.31,1.129,0.045,0,15.54,13.6,1.2,102.6203,10.31,10.31,10.31,100
"2014-09-26 20:20:00",1061522,0.8553334,272.801,3.058584,0.0199555,0.9,0,0.296,50.33334,1.01089,0.02332381,0.33,0,0,0,13.14,88.1,12.77,12.31,1.067,0.031,0,15.49,13.6,1.138,102.6214,10.31,10.31,10.31,100
"2014-09-26 20:21:00",1061523,0.804,273.6,1.142925,0.01540562,0.83,0,0.3106667,43.13428,2.894485,0.009977751,0.33,0,0,0,13.12,88.5,12.82,12.39,1.017,0.036,0,15.44,13.6,1.075,102.6249,10.31,10.31,10.31,100
"2014-09-26 20:22:00",1061524,0.7426667,267.6674,2.674595,0.04905326,0.81,0,0.374,52.20193,2.808317,0.04841486,0.45,0,0,0,13.11,88.9,12.84,12.48,0.958,0.039,0,15.38,13.6,1.013,102.626,10.31,10.31,10.31,100
"2014-09-26 20:23:00",1061525,0.6720001,260.7279,4.649236,0.0977207,0.77,0,0.4226667,57.73194,3.192709,0.03767699,0.47,0,0,0,13.1,89.2,12.86,12.49,0.925,0.044,0,15.34,13.6,1.013,102.6237,10.31,10.31,10.31,100
"2014-09-26 20:24:00",1061526,0.6913332,251.8664,1.927554,0.05339996,0.75,0,0.2786666,78.99788,7.237149,0.04470148,0.36,0,0,0,13.12,89.8,12.92,12.52,0.925,0.038,0,15.28,13.6,1.013,102.6219,10.31,10.31,10.31,100
"2014-09-26 20:25:00",1061527,0.6793334,245.4667,1.961642,0.01123486,0.7,0,0.2066667,107.8077,5.500349,0.007888104,0.22,0,0,0,13.15,90.4,12.93,12.51,0.95,0.04,0,15.25,13.6,1.013,102.6193,10.31,10.31,10.31,100
"2014-09-26 20:26:00",1061528,0.6633333,235.1991,3.059192,0.02981424,0.7,0,0.2186667,121.9815,8.762315,0.02217105,0.26,0,0,0,13.13,90.9,12.93,12.47,0.938,0.057,0,15.2,13.6,1.013,102.6206,10.31,10.31,10.31,100
"2014-09-26 20:27:00",1061529,0.5913334,232.1334,0.8052921,0.05057888,0.67,0,0.2546667,135.4,2.332216,0.02246973,0.31,0,0,0,13.12,90.9,12.88,12.43,0.892,0.042,0,15.15,13.6,0.95,102.6209,10.31,10.31,10.31,100
"2014-09-26 20:28:00",1061530,0.3333333,235.7993,4.912573,0.06051628,0.47,0,0.3259999,129.6691,6.105316,0.01451436,0.35,0,0,0,13.1,90.9,12.86,12.42,0.837,0.041,0,15.1,13.6,0.888,102.6234,10.31,10.31,10.31,100
"2014-09-26 20:29:00",1061531,0.204,227.4609,4.670712,0.05225578,0.28,0,0.376,109.1323,6.729167,0.01019803,0.39,0,0,0,13.1,90.8,12.88,12.44,0.633,0.053,0,15.05,13.6,0.763,102.6252,10.31,10.31,10.31,100
"2014-09-26 20:30:00",1061532,0.176,223.0859,9.506699,0.05326663,0.26,0,0.4233333,98.46722,1.820667,0.02299759,0.46,0,0,0,13.13,90.8,12.95,12.51,0.45,0.06,0,15.01,13.6,0.575,102.6273,10.31,10.31,10.31,100
"2014-09-26 20:31:00",1061533,0.2833333,215.919,9.642671,0.03681787,0.36,0,0.4006667,92.20016,2.135309,0.01806162,0.42,0,0,0,13.17,91.2,13,12.58,0.462,0.047,0,14.96,13.6,0.513,102.6272,10.31,10.31,10.31,100
"2014-09-26 20:32:00",1061534,0.3913333,225.1327,5.14828,0.05667059,0.55,0,0.398,109.5377,6.866789,0.009092124,0.41,0,0,0,13.19,91.7,13.04,12.64,0.671,0.109,0,14.92,13.6,0.825,102.626,10.31,10.31,10.31,100
"2014-09-26 20:33:00",1061535,0.4986667,230.5349,4.43929,0.05226428,0.59,0,0.3773333,117.3966,3.663579,0.01730767,0.42,0,0,0,13.16,91.9,13.06,12.68,0.879,0.039,0,14.88,13.6,0.95,102.6263,10.31,10.31,10.31,100
"2014-09-26 20:34:00",1061536,0.6666667,230.4014,2.058106,0.06257441,0.76,0,0.4953333,144.0675,5.180773,0.04014418,0.55,0,0,0,13.11,91.7,13.04,12.7,0.783,0.037,0,14.84,13.6,0.825,102.6277,10.31,10.31,10.31,100
"2014-09-26 20:35:00",1061537,0.4653333,220.1274,6.610852,0.05226428,0.58,0,0.522,154.2666,2.234941,0.04277071,0.58,0,0,0,13.1,91.6,12.98,12.68,0.808,0.048,0,14.81,13.6,0.888,102.6293,10.31,10.31,10.31,100
"2014-09-26 20:36:00",1061538,0.434,230.2237,6.734396,0.05030574,0.5,0,0.4406667,151.3334,1.659775,0.04040902,0.49,0,0,0,13.1,91.7,12.95,12.68,0.729,0.055,0,14.76,13.6,0.825,102.6329,10.31,10.31,10.31,100
"2014-09-26 20:37:00",1061539,0.1673333,263.0023,52.35669,0.09197585,0.31,0,0.288,130.616,8.98163,0.02902873,0.36,0,0,0,13.09,92,12.92,12.65,0.567,0.06,0,14.73,13.6,0.638,102.6345,10.31,10.31,10.31,100
"2014-09-26 20:38:00",1061540,0.2466667,30.2546,8.711557,0.05804213,0.36,0,0.336,88.03561,10.92696,0.03115553,0.38,0,0,0,13.09,92,12.92,12.62,0.558,0.062,0,14.69,13.6,0.638,102.6417,10.31,10.31,10.31,100
"2014-09-26 20:39:00",1061541,0.3633333,32.04126,8.347493,0.03875851,0.45,0,0.4306666,73.80126,3.389258,0.0148174,0.45,0,0,0,13.08,92,12.92,12.65,0.387,0.065,0,14.65,13.6,0.45,102.6408,10.31,10.31,10.31,100
"2014-09-26 20:40:00",1061542,0.3353333,12.65197,41.97628,0.1201592,0.49,0,0.386,81.00026,4.471536,0.0244404,0.42,0,0,0,13.06,91.9,12.94,12.68,0.396,0.045,0,14.6,13.6,0.45,102.6402,10.31,10.31,10.31,100
"2014-09-26 20:41:00",1061543,0.2393334,6.909989,31.50166,0.0911019,0.43,0,0.2566667,101.3599,10.26818,0.02981424,0.3,0,0,0,13.09,92.3,13,12.68,0.329,0.062,0,14.56,13.6,0.45,102.6355,10.31,10.31,10.31,100
"2014-09-26 20:42:00",1061544,0.1646667,296.2308,32.17465,0.0330387,0.23,0,0.3,137.1419,7.334086,0.01632993,0.33,0,0,0,13.13,92.5,13.01,12.69,0.379,0.079,0,14.52,13.6,0.513,102.6322,10.31,10.31,10.31,100
"2014-09-26 20:43:00",1061545,0.1413333,283.9437,33.50835,0.09047038,0.29,0,0.2926666,141.6667,4.076665,0.01806162,0.32,0,0,0,13.09,92.6,12.98,12.61,0.3,0.06,0,14.48,13.6,0.388,102.631,10.31,10.31,10.31,100
"2014-09-26 20:44:00",1061546,0.1346667,287.6508,47.42671,0.06162972,0.22,0,0.338,142.8666,2.472681,0.01375984,0.37,0,0,0,13.06,92.5,12.99,12.57,0.267,0.053,0,14.43,13.6,0.388,102.6298,10.31,10.31,10.31,100
"2014-09-26 20:45:00",1061547,0.1093333,336.9208,38.84987,0.04493947,0.18,0,0.328,141.2656,4.039013,0.016,0.37,0,0,0,13.05,92.7,13,12.62,0.25,0.041,0,14.39,13.6,0.325,102.6317,10.31,10.31,10.31,100
"2014-09-26 20:46:00",1061548,0.128,13.26753,29.01977,0.03636849,0.19,0,0.3413334,128.9339,2.718888,0.02472965,0.39,0,0,0,13.08,92.5,13.03,12.68,0.217,0.028,0,14.36,13.6,0.263,102.6341,10.31,10.32,10.31,100
"2014-09-26 20:47:00",1061549,0.2433333,37.33059,9.244223,0.04839652,0.34,0,0.32,114.3989,7.544078,0.02556039,0.36,0,0,0,13.1,92.2,13.07,12.75,0.217,0.028,0,14.32,13.6,0.263,102.6368,10.31,10.32,10.31,100
"2014-09-26 20:48:00",1061550,0.38,47.66672,2.467406,0.03141125,0.43,0,0.3666667,105.1996,2.226819,0.02521022,0.44,0,0,0,13.11,92.5,13.1,12.77,0.354,0.06,0,14.28,13.6,0.45,102.6397,10.31,10.32,10.31,100
"2014-09-26 20:49:00",1061551,0.3733333,48.93232,5.445529,0.04784233,0.45,0,0.3973333,113.2684,3.433707,0.0362338,0.47,0,0,0,13.16,92.7,13.09,12.77,0.462,0.025,0,14.24,13.6,0.513,102.646,10.31,10.32,10.31,100
"2014-09-26 20:50:00",1061552,0.4793333,72.21186,9.101164,0.03473072,0.53,0,0.4633333,123.2666,3.04316,0.01988858,0.49,0,0,0,13.12,92.7,13.03,12.74,0.479,0.031,0,14.2,13.6,0.513,102.6462,10.32,10.32,10.31,100
"2014-09-26 20:51:00",1061553,0.3706666,99.33446,11.0563,0.0169181,0.41,0,0.4453333,131.9994,3.326343,0.02418447,0.48,0,0,0,13.06,92.8,12.96,12.68,0.483,0.031,0,14.16,13.6,0.513,102.6505,10.31,10.32,10.31,100
"2014-09-26 20:52:00",1061554,0.3846667,128.451,8.394823,0.01543444,0.41,0,0.4493333,141.4667,1.087466,0.04090096,0.52,0,0,0,12.96,92.7,12.83,12.57,0.508,0.016,0,14.1,13.6,0.513,102.6472,10.32,10.32,10.31,100
"2014-09-26 20:53:00",1061555,0.4313333,146.6611,8.071898,0.05251878,0.5,0,0.5533333,146.2641,6.244461,0.0349603,0.63,0,0,0,12.91,92.7,12.82,12.57,0.625,0.034,0,14.07,13.6,0.7,102.6487,10.32,10.32,10.31,100
"2014-09-26 20:54:00",1061556,0.4533333,156.0661,3.585701,0.03645393,0.53,0,0.6766668,154.7974,4.548004,0.05895383,0.77,0,0,0,12.95,92.4,12.86,12.64,0.675,0.031,0,14.02,13.6,0.7,102.643,10.31,10.32,10.31,100
"2014-09-26 20:55:00",1061557,0.6033334,179.7607,6.672429,0.02467568,0.68,0,0.7613333,174.6021,3.995756,0.02390722,0.81,0,0,0,13,92.7,12.92,12.7,0.717,0.036,0,13.98,13.6,0.763,102.6464,10.32,10.32,10.31,100
"2014-09-26 20:56:00",1061558,0.6806667,195.6655,3.787951,0.04479087,0.76,0,0.6946666,175.8655,3.006996,0.01961858,0.74,0,0,0,13,92.9,12.89,12.66,0.817,0.055,0,13.94,13.6,0.95,102.647,10.32,10.32,10.31,100
"2014-09-26 20:57:00",1061559,0.7359999,203.1996,3.014843,0.03517574,0.79,0,0.7773333,171.0662,2.694633,0.05893123,0.83,0,0,0,12.96,93,12.83,12.61,0.854,0.06,0,13.9,13.6,0.95,102.6475,10.32,10.32,10.31,100
"2014-09-26 20:58:00",1061560,0.668,209.0014,3.443975,0.06872167,0.78,0,0.8273333,160.9323,3.35561,0.02669997,0.87,0,0,0,12.94,93.1,12.8,12.58,0.808,0.042,0,13.86,13.6,0.888,102.6476,10.32,10.32,10.31,100
"2014-09-26 20:59:00",1061561,0.6073333,209.5339,3.499607,0.05732559,0.67,0,0.74,148.9332,1.842635,0.01751189,0.76,0,0,0,12.92,93.3,12.8,12.61,0.7,0.06,0,13.82,13.6,0.825,102.6469,10.32,10.32,10.31,100
"2014-09-26 21:00:00",1061562,0.5686667,213.9391,6.28188,0.04349202,0.64,0,0.6806667,151.6,1.890111,0.03234536,0.72,0,0,0,12.94,93.3,12.8,12.63,0.583,0.021,0,13.78,13.6,0.638,102.6523,10.31,10.32,10.31,100
"2014-09-26 21:01:00",1061563,0.4493333,207.5665,14.06975,0.06104279,0.58,0,0.7366666,150.0667,1.236771,0.02211083,0.77,0,0,0,12.94,93.5,12.78,12.64,0.612,0.044,0,13.74,13.6,0.7,102.6543,10.32,10.32,10.31,100
"2014-09-26 21:02:00",1061564,0.4693333,175.3818,8.241872,0.0689412,0.59,0,0.6779999,155.7336,2.112161,0.05230678,0.76,0,0,0,12.91,93.6,12.74,12.61,0.642,0.062,0,13.7,13.6,0.763,102.652,10.32,10.32,10.31,100
"2014-09-26 21:03:00",1061565,0.564,183.5899,7.41759,0.07605261,0.69,0,0.8026667,161.5941,5.055095,0.09305673,0.95,0,0,0,12.88,93.5,12.71,12.57,0.767,0.062,0,13.67,13.6,0.888,102.6506,10.32,10.32,10.32,100
"2014-09-26 21:04:00",1061566,0.738,188.2249,10.98207,0.1144378,0.94,0,0.9539999,166.731,4.039816,0.03996665,1,0,0,0,12.83,93.4,12.65,12.48,0.85,0.064,0,13.63,13.6,0.95,102.6526,10.32,10.32,10.31,100
"2014-09-26 21:05:00",1061567,0.7573334,192.9198,7.950554,0.1124554,1.02,0,0.9020001,176.7265,9.673631,0.0831224,0.99,0,0,0,12.8,93.1,12.64,12.45,0.971,0.093,0,13.6,13.6,1.138,102.6524,10.32,10.32,10.31,100
"2014-09-26 21:06:00",1061568,0.7633333,197.9986,7.208947,0.08154071,0.91,0,0.9539999,171.8676,3.073484,0.04469153,1.03,0,0,0,12.76,93.4,12.53,12.36,0.904,0.036,0,13.56,13.6,0.95,102.6543,10.32,10.32,10.31,100
"2014-09-26 21:07:00",1061569,0.7953333,197.3551,7.283585,0.05352465,0.88,0,0.9840001,174.8668,3.116689,0.05388876,1.08,0,0,0,12.64,93,12.36,12.2,1,0.047,0,13.54,13.6,1.075,102.6518,10.32,10.32,10.32,100
"2014-09-26 21:08:00",1061570,0.8873333,203.1338,2.940511,0.03315954,0.95,0,1.066667,169.5334,1.667894,0.01445302,1.09,0,0,0,12.49,92.6,12.18,12.01,1.092,0.036,0,13.51,13.6,1.138,102.6518,10.32,10.32,10.31,100
"2014-09-26 21:09:00",1061571,0.8933334,201.9287,4.565389,0.03552777,0.95,0,1.058667,167,1.095445,0.02276452,1.09,0,0,0,12.4,92.1,12.15,11.93,1.142,0.036,0,13.48,13.6,1.2,102.6533,10.32,10.32,10.32,100
"2014-09-26 21:10:00",1061572,0.8153334,199.0669,5.257011,0.03703452,0.89,0,0.9813333,165.0667,0.5730149,0.02848781,1.02,0,0,0,12.38,92.1,12.15,11.94,1.029,0.048,0,13.45,13.6,1.075,102.6572,10.32,10.32,10.32,100
"2014-09-26 21:11:00",1061573,0.75,200.2678,4.248751,0.04016632,0.85,0,0.8966667,164.2,0.6529814,0.03515046,0.94,0,0,0,12.38,92.5,12.16,11.98,0.983,0.031,0,13.42,13.6,1.013,102.66,10.32,10.32,10.32,100
"2014-09-26 21:12:00",1061574,0.7333333,205.7333,1.651734,0.02180723,0.76,0,0.8666667,160.7333,0.5740384,0.01074967,0.89,0,0,0,12.36,92.8,12.14,12.01,0.933,0.028,0,13.4,13.6,0.95,102.6608,10.32,10.32,10.32,100
"2014-09-26 21:13:00",1061575,0.7006666,205.7333,0.8534284,0.01236482,0.72,0,0.8946667,157.2666,0.8541161,0.01203699,0.92,0,0,0,12.34,93.1,12.09,12.01,0.858,0.039,0,13.37,13.6,0.95,102.6628,10.32,10.32,10.32,100
"2014-09-26 21:14:00",1061576,0.698,205.865,2.551265,0.03709447,0.82,0,0.8726667,158.1333,2.445832,0.01948219,0.9,0,0,0,12.3,93.1,12.09,12.01,0.867,0.029,0,13.34,13.6,0.888,102.6634,10.32,10.32,10.32,100
"2014-09-26 21:15:00",1061577,0.7726667,212.6561,7.240021,0.1001643,0.94,0,0.802,165.1334,2.276278,0.02072036,0.84,0,0,0,12.3,93.3,12.09,12,0.912,0.082,0,13.31,13.6,1.075,102.6641,10.32,10.32,10.32,100
"2014-09-26 21:16:00",1061578,0.756,209.397,4.077003,0.06385399,0.9,0,0.8340001,170.2,1.326866,0.01993322,0.86,0,0,0,12.31,93.5,12.12,12.01,1.05,0.06,0,13.29,13.6,1.138,102.662,10.32,10.32,10.32,100
"2014-09-26 21:17:00",1061579,0.8866666,214.4002,2.388653,0.04699882,0.97,0,0.8706667,172.9333,0.9978346,0.01062491,0.88,0,0,0,12.31,93.8,12.18,12.01,1.129,0.068,0,13.26,13.6,1.263,102.6583,10.32,10.32,10.32,100
"2014-09-26 21:18:00",1061580,0.8326667,215.5338,2.824948,0.0797886,0.94,0,0.8040001,168.1331,2.60406,0.03629508,0.87,0,0,0,12.31,94,12.17,11.98,1.117,0.075,0,13.24,13.6,1.2,102.6576,10.32,10.32,10.32,100
"2014-09-26 21:19:00",1061581,0.7320001,217.6667,1.299589,0.04915281,0.82,0,0.6993333,161.0669,1.913586,0.0458209,0.76,0,0,0,12.29,94.1,12.1,11.94,1.088,0.034,0,13.22,13.6,1.138,102.66,10.32,10.32,10.32,100
"2014-09-26 21:20:00",1061582,0.53,217.3335,3.090851,0.04427191,0.67,0,0.57,150.8696,5.523706,0.03651484,0.63,0,0,0,12.25,93.9,12.04,11.9,0.917,0.075,0,13.21,13.6,1.013,102.6618,10.32,10.32,10.32,100
"2014-09-26 21:21:00",1061583,0.5066666,223.267,2.112347,0.02599145,0.56,0,0.474,133.2642,4.639331,0.02274496,0.52,0,0,0,12.22,93.4,12.04,11.86,0.662,0.06,0,13.19,13.6,0.763,102.6604,10.32,10.32,10.32,100
"2014-09-26 21:22:00",1061584,0.5053332,225.9333,0.9980307,0.01746106,0.53,0,0.4893333,129,0.6324294,0.01181336,0.52,0,0,0,12.23,93.4,12.04,11.85,0.504,0.045,0,13.16,13.6,0.575,102.6626,10.32,10.32,10.32,100
"2014-09-26 21:23:00",1061585,0.4533333,220.5334,2.445713,0.01135292,0.47,0,0.4273333,125.6014,3.381609,0.05259489,0.5,0,0,0,12.24,93.3,12.01,11.84,0.467,0.028,0,13.13,13.6,0.513,102.6636,10.32,10.32,10.32,100
"2014-09-26 21:24:00",1061586,0.384,220.9351,4.343032,0.04348179,0.44,0,0.3366667,113.3998,2.82356,0.02494438,0.39,0,0,0,12.2,93.2,11.93,11.77,0.479,0.031,0,13.1,13.6,0.513,102.6641,10.32,10.32,10.32,100
"2014-09-26 21:25:00",1061587,0.282,218.3332,2.867097,0.03525148,0.32,0,0.35,112.9999,2.80451,0.02780887,0.39,0,0,0,12.14,93.2,11.89,11.73,0.429,0.037,0,13.08,13.6,0.513,102.6667,10.32,10.32,10.32,100
"2014-09-26 21:26:00",1061588,0.1813333,216.5334,3.422605,0.01454495,0.2,0,0.3226666,108.6666,1.699754,0.01913693,0.36,0,0,0,12.1,93.1,11.83,11.69,0.375,0.025,0,13.05,13.6,0.388,102.6659,10.32,10.32,10.32,100
"2014-09-26 21:27:00",1061589,0.202,215.6,2.939144,0.03249615,0.27,0,0.3493333,119.7281,6.585285,0.03213859,0.4,0,0,0,12.07,92.8,11.78,11.64,0.375,0.057,0,13.03,13.6,0.513,102.6681,10.32,10.32,10.32,100
"2014-09-26 21:28:00",1061590,0.302,186.9957,13.77135,0.024,0.36,0,0.3933333,146.3326,6.834725,0.03299831,0.44,0,0,0,12.01,92.8,11.76,11.6,0.5,0.034,0,13,13.6,0.575,102.6626,10.32,10.32,10.32,100
"2014-09-26 21:29:00",1061591,0.3666666,185.196,8.211226,0.03533962,0.43,0,0.4046667,160.3997,1.54042,0.05213656,0.5,0,0,0,11.96,92.4,11.74,11.56,0.487,0.038,0,12.97,13.6,0.575,102.6658,10.32,10.32,10.32,100
"2014-09-26 21:30:00",1061592,0.544,202.3392,12.20863,0.121315,0.74,0,0.5853332,161.0651,3.129215,0.06611773,0.68,0,0,0,11.95,92.4,11.76,11.6,0.579,0.062,0,12.94,13.6,0.7,102.6665,10.32,10.32,10.32,93.3
"2014-09-26 21:31:00",1061593,0.6046667,210.5743,8.846692,0.08180193,0.74,0,0.7480001,167.3331,2.412686,0.06705222,0.85,0,0,0,11.97,92.7,11.78,11.61,0.85,0.071,0,12.92,13.6,0.95,102.6589,10.32,10.32,10.32,80
"2014-09-26 21:32:00",1061594,0.6966667,215.9357,5.344843,0.09378462,0.88,0,0.8633333,164.6,1.40469,0.01349896,0.89,0,0,0,11.97,93,11.81,11.63,1.008,0.048,0,12.89,13.6,1.075,102.6634,10.32,10.32,10.32,100
"2014-09-26 21:33:00",1061595,0.72,219.4781,7.520833,0.101915,0.84,0,0.8200001,160.1996,2.688153,0.01999999,0.85,0,0,0,11.98,93.5,11.85,11.69,0.954,0.048,0,12.88,13.6,1.075,102.667,10.32,10.32,10.32,100
"2014-09-26 21:34:00",1061596,0.6793334,229.7273,5.11391,0.07496369,0.8,0,0.7733334,157.4,0.8792927,0.0124722,0.8,0,0,0,12,93.8,11.85,11.74,0.858,0.111,0,12.86,13.6,1.075,102.6688,10.32,10.32,10.32,93.3
"2014-09-26 21:35:00",1061597,0.586,225.8155,7.223561,0.0397995,0.68,0,0.8073333,155.8666,1.407683,0.01339982,0.84,0,0,0,12,93.9,11.85,11.76,0.65,0.095,0,12.84,13.6,0.825,102.6688,10.32,10.32,10.32,100
"2014-09-26 21:36:00",1061598,0.688,228.1988,4.260156,0.07110555,0.78,0,0.7386667,154.9335,1.525864,0.0624891,0.84,0,0,0,11.99,93.9,11.82,11.73,0.908,0.093,0,12.82,13.6,1.075,102.6681,10.32,10.32,10.32,100
"2014-09-26 21:37:00",1061599,0.552,215.0809,6.396026,0.05600001,0.66,0,0.742,153.5998,1.665251,0.05281414,0.87,0,0,0,11.98,93.9,11.84,11.75,0.9,0.086,0,12.79,13.6,1.138,102.6706,10.32,10.32,10.32,100
"2014-09-26 21:38:00",1061600,0.6346666,213.6803,8.165849,0.08341596,0.75,0,0.8633334,157.5997,2.274384,0.01398412,0.89,0,0,0,11.98,93.6,11.85,11.76,0.883,0.066,0,12.78,13.6,1.013,102.6709,10.32,10.32,10.32,100
"2014-09-26 21:39:00",1061601,0.6759999,213.7986,5.416658,0.05174295,0.78,0,0.8379999,161.1333,1.087376,0.01869047,0.87,0,0,0,11.99,93.7,11.85,11.79,0.929,0.049,0,12.76,13.6,1.013,102.6665,10.32,10.32,10.32,100
"2014-09-26 21:40:00",1061602,0.6893334,213.0681,3.274524,0.07619858,0.8,0,0.8573333,162.3335,1.920481,0.007717227,0.87,0,0,0,11.99,94.2,11.86,11.79,0.967,0.053,0,12.74,13.6,1.075,102.6707,10.32,10.32,10.32,100
"2014-09-26 21:41:00",1061603,0.6526667,212.2654,8.291966,0.1018801,0.82,0,0.8786666,159.4667,1.359797,0.03499842,0.93,0,0,0,11.95,94.4,11.82,11.75,0.804,0.063,0,12.74,13.6,0.95,102.6725,10.32,10.32,10.32,100
"2014-09-26 21:42:00",1061604,0.5306666,207.4734,10.92665,0.07131777,0.66,0,0.816,159.4667,0.8056565,0.007999992,0.83,0,0,0,11.94,94.3,11.78,11.73,0.679,0.044,0,12.73,13.6,0.763,102.6712,10.32,10.32,10.32,100
"2014-09-26 21:43:00",1061605,0.4106666,172.9037,10.52593,0.03767699,0.47,0,0.7846666,154.1328,2.061054,0.01146978,0.81,0,0,0,11.96,94.3,11.79,11.73,0.612,0.031,0,12.72,13.6,0.638,102.6705,10.32,10.32,10.32,66.67
"2014-09-26 21:44:00",1061606,0.4833333,159.1332,2.093253,0.03299832,0.56,0,0.6853333,147.2663,2.567954,0.04924316,0.77,0,0,0,11.94,94.1,11.78,11.73,0.604,0.045,0,12.7,13.6,0.7,102.6718,10.32,10.32,10.32,100
"2014-09-26 21:45:00",1061607,0.51,151.5311,7.619842,0.06995236,0.64,0,0.6986667,142.3337,2.649566,0.05364907,0.79,0,0,0,11.93,93.8,11.78,11.68,0.65,0.034,0,12.69,13.6,0.7,102.6722,10.32,10.32,10.32,100
"2014-09-26 21:46:00",1061608,0.6673334,153.4025,6.352385,0.06360991,0.76,0,0.7326667,135.5402,6.269515,0.04753478,0.81,0,0,0,11.92,93.9,11.79,11.65,0.854,0.099,0,12.68,13.6,1.013,102.6714,10.32,10.32,10.32,100
"2014-09-26 21:47:00",1061609,0.6613332,159.2659,3.731465,0.05702241,0.78,0,0.678,134.5995,3.719929,0.06379132,0.77,0,0,0,11.93,93.8,11.86,11.68,0.858,0.12,0,12.67,13.6,1.075,102.6725,10.32,10.32,10.32,100
"2014-09-26 21:48:00",1061610,0.7286667,165.6724,5.847641,0.07060374,0.8,0,0.6706666,141,0.8946274,0.04122566,0.75,0,0,0,11.93,93.7,11.91,11.75,0.804,0.037,0,12.65,13.6,0.888,102.6693,10.32,10.32,10.32,100
"2014-09-26 21:49:00",1061611,0.7206666,170.2637,4.371712,0.04449219,0.81,0,0.788,140.8667,0.9568848,0.0340979,0.87,0,0,0,11.97,93.7,12,11.83,0.817,0.039,0,12.64,13.6,0.888,102.6675,10.32,10.32,10.32,100
"2014-09-26 21:50:00",1061612,0.8546667,162.5998,2.52432,0.05655282,0.95,0,0.8386667,143.7999,1.557608,0.02963482,0.88,0,0,0,12.05,94.1,12.1,11.96,0.9,0.034,0,12.63,13.6,0.95,102.6706,10.32,10.32,10.32,100
"2014-09-26 21:51:00",1061613,0.8460001,167.1349,3.946883,0.03860914,0.89,0,0.7866667,147.2667,2.143594,0.02867441,0.83,0,0,0,12.09,94.8,12.1,11.99,0.933,0.028,0,12.63,13.6,0.95,102.6701,10.32,10.32,10.32,100
"2014-09-26 21:52:00",1061614,0.8693333,169.7971,4.366923,0.05026154,0.96,0,0.8893333,150.7334,1.389135,0.05555378,0.99,0,0,0,12.09,95,12.07,11.96,0.992,0.044,0,12.63,13.6,1.075,102.6712,10.32,10.32,10.32,100
"2014-09-26 21:53:00",1061615,0.9746667,169.3332,3.133786,0.07079234,1.11,0,1.018,153.6666,1.885235,0.02879815,1.09,0,0,0,12.08,94.9,12.03,11.95,1.058,0.042,0,12.61,13.6,1.138,102.6688,10.32,10.32,10.32,100
"2014-09-26 21:54:00",1061616,1.098,168.5334,2.753412,0.056356,1.18,0,1.020667,154.5999,1.40462,0.04878069,1.1,0,0,0,12.11,94.8,12.05,11.96,1.188,0.047,0,12.6,13.6,1.263,102.6692,10.32,10.32,10.32,100
"2014-09-26 21:55:00",1061617,1.103333,165.3333,1.73842,0.05688195,1.21,0,1.064,155.9334,1.982101,0.057248,1.14,0,0,0,12.11,94.6,12.07,11.97,1.258,0.036,0,12.6,13.6,1.325,102.6666,10.32,10.32,10.32,100
"2014-09-26 21:56:00",1061618,1.176,163.8009,3.29,0.0467333,1.25,0,1.048667,156.1334,1.359654,0.03201389,1.12,0,0,0,12.11,94.8,12.04,11.96,1.246,0.036,0,12.6,13.6,1.325,102.6666,10.32,10.32,10.32,100
"2014-09-26 21:57:00",1061619,1.184667,161.6667,1.699696,0.06888316,1.28,0,1.017333,153.1333,1.667953,0.03108411,1.1,0,0,0,12.03,95,11.93,11.86,1.313,0.041,0,12.6,13.6,1.388,102.6648,10.32,10.32,10.32,100
"2014-09-26 21:58:00",1061620,1.296,157.9991,3.846166,0.07666377,1.4,0,0.9733332,150.0001,1.861823,0.04361445,1.04,0,0,0,11.98,94.7,11.93,11.81,1.442,0.05,0,12.6,13.6,1.513,102.6684,10.32,10.32,10.32,100
"2014-09-26 21:59:00",1061621,1.282,158.6,1.451635,0.05682723,1.35,0,1.072667,143.5332,1.995493,0.0297695,1.12,0,0,0,11.98,94.3,11.94,11.83,1.467,0.048,0,12.6,13.6,1.513,102.6693,10.32,10.32,10.32,100
"2014-09-26 22:00:00",1061622,1.197333,157.4673,2.917824,0.04249968,1.26,0,1.017333,133.9324,4.296594,0.04479085,1.14,0,0,0,12.02,94.2,12.04,11.89,1.433,0.048,0,12.6,13.6,1.513,102.6684,10.32,10.32,10.32,100
"2014-09-26 22:01:00",1061623,1.23,154.2005,3.70833,0.05085928,1.31,0,0.8173333,127.8666,1.667953,0.0935569,1,0,0,0,12.08,94.6,12.09,11.95,1.471,0.049,0,12.6,13.6,1.575,102.6702,10.32,10.32,10.32,100
"2014-09-26 22:02:00",1061624,1.174667,152.9346,5.801449,0.06711847,1.28,0,0.65,128.9293,3.887768,0.04412105,0.74,0,0,0,12.11,94.9,12.1,11.96,1.379,0.06,0,12.6,13.6,1.513,102.6718,10.32,10.32,10.32,100
"2014-09-26 22:03:00",1061625,1.102,148.1291,4.33055,0.07884161,1.27,0,0.6893333,135.1332,3.593518,0.07531857,0.89,0,0,0,12.12,94.9,12.11,11.97,1.375,0.092,0,12.61,13.6,1.513,102.6729,10.32,10.32,10.32,100
"2014-09-26 22:04:00",1061626,1.067333,149.6666,3.926685,0.07316346,1.25,0,0.4853334,132.3927,6.204436,0.06031768,0.58,0,0,0,12.15,94.7,12.11,11.98,1.267,0.07,0,12.63,13.6,1.388,102.6745,10.32,10.32,10.32,100
"2014-09-26 22:05:00",1061627,0.9953333,155.4705,4.541386,0.05451198,1.07,0,0.4033334,131.7998,2.970921,0.02867441,0.45,0,0,0,12.15,94.8,12.12,11.98,1.258,0.048,0,12.63,13.6,1.325,102.6747,10.32,10.32,10.32,100
"2014-09-26 22:06:00",1061628,0.9626667,162.8003,3.580636,0.04864384,1.09,0,0.4553333,129.3344,2.796111,0.06974874,0.62,0,0,0,12.15,95.1,12.14,12.01,1.192,0.088,0,12.63,13.6,1.325,102.6747,10.32,10.32,10.32,100
"2014-09-26 22:07:00",1061629,0.9013334,164.1283,5.917409,0.07482126,1.03,0,0.4326667,134.3315,3.358794,0.06903782,0.59,0,0,0,12.18,95.1,12.16,12.04,1.1,0.064,0,12.63,13.6,1.2,102.675,10.32,10.32,10.32,100
"2014-09-26 22:08:00",1061630,0.7893333,171.9338,5.754582,0.06942301,0.87,0,0.4193333,130.5998,3.381783,0.03837823,0.47,0,0,0,12.2,95.2,12.21,12.07,1.046,0.031,0,12.65,13.6,1.075,102.6739,10.32,10.32,10.32,100
"2014-09-26 22:09:00",1061631,0.7746667,178.4005,5.055717,0.07107429,0.88,0,0.3940001,143.2486,8.325064,0.04439219,0.47,0,0,0,12.24,95.4,12.29,12.15,1.025,0.061,0,12.65,13.6,1.138,102.6767,10.32,10.32,10.32,100
"2014-09-26 22:10:00",1061632,0.8386667,179.9366,6.523144,0.06417338,0.98,0,0.3346666,162.8627,6.12972,0.01927578,0.36,0,0,0,12.28,95.5,12.33,12.19,1.013,0.04,0,12.65,13.6,1.075,102.6755,10.32,10.32,10.32,100
"2014-09-26 22:11:00",1061633,0.804,183.4749,6.387884,0.0495042,0.92,0,0.3719999,159.6001,4.868082,0.02072036,0.39,0,0,0,12.29,95.8,12.3,12.19,0.996,0.048,0,12.67,13.6,1.075,102.6762,10.32,10.32,10.32,100
"2014-09-26 22:12:00",1061634,0.7886667,188.4001,5.107748,0.05863635,0.89,0,0.3486666,165.2704,4.536168,0.0305214,0.39,0,0,0,12.3,96.2,12.26,12.15,0.942,0.045,0,12.68,13.6,1.013,102.6777,10.32,10.32,10.32,100
"2014-09-26 22:13:00",1061635,0.674,192.9992,4.411424,0.0681958,0.79,0,0.35,144.0644,3.212487,0.03224903,0.41,0,0,0,12.31,96.4,12.23,12.11,0.858,0.05,0,12.7,13.6,0.95,102.6792,10.32,10.32,10.32,100
"2014-09-26 22:14:00",1061636,0.526,186.9433,7.926463,0.0495042,0.59,0,0.1773334,127.8941,11.09442,0.04265626,0.26,0,0,0,12.33,96.4,12.22,12.1,0.779,0.042,0,12.7,13.6,0.825,102.676,10.32,10.32,10.32,100
"2014-09-26 22:15:00",1061637,0.462,181.1304,4.206583,0.04693257,0.57,0,0.1833334,97.86511,4.393793,0.01445299,0.22,0,0,0,12.33,96.2,12.21,12.1,0.712,0.069,0,12.72,13.6,0.825,102.6799,10.32,10.32,10.32,100
"2014-09-26 22:16:00",1061638,0.4746667,181.9362,7.242688,0.0336386,0.57,0,0.2486667,100.9334,2.567916,0.0372141,0.33,0,0,0,12.33,95.9,12.19,12.08,0.642,0.036,0,12.74,13.6,0.7,102.6809,10.32,10.32,10.32,100
"2014-09-26 22:17:00",1061639,0.4393333,186.3312,7.670556,0.02885981,0.49,0,0.292,103.7326,2.998835,0.03581434,0.35,0,0,0,12.33,95.4,12.17,12.05,0.667,0.055,0,12.74,13.6,0.763,102.6789,10.32,10.32,10.32,100
"2014-09-26 22:18:00",1061640,0.578,189.8481,9.40497,0.04460194,0.67,0,0.256,116.1442,6.905373,0.022151,0.32,0,0,0,12.33,94.9,12.24,12.08,0.708,0.021,0,12.76,13.6,0.763,102.6814,10.32,10.32,10.32,100
"2014-09-26 22:19:00",1061641,0.5946666,185.8725,9.125247,0.05760401,0.67,0,0.2866667,126.2669,2.080442,0.03893013,0.35,0,0,0,12.32,94.7,12.31,12.11,0.767,0.048,0,12.78,13.6,0.825,102.6822,10.32,10.32,10.32,100
"2014-09-26 22:20:00",1061642,0.6826667,168.2197,11.39721,0.08441696,0.79,0,0.48,128.0628,3.657172,0.06110102,0.61,0,0,0,12.35,94.3,12.32,12.17,0.867,0.049,0,12.79,13.6,0.95,102.6807,10.32,10.32,10.32,100
"2014-09-26 22:21:00",1061643,0.7139999,157.2769,8.361387,0.1036533,0.93,0,0.5293333,125.266,4.448643,0.03767698,0.64,0,0,0,12.36,93.9,12.28,12.17,0.925,0.05,0,12.8,13.6,1.013,102.6837,10.32,10.32,10.32,100
"2014-09-26 22:22:00",1061644,0.8113334,149.1299,4.867881,0.05277206,0.88,0,0.5099999,117.331,5.436152,0.03521363,0.56,0,0,0,12.36,94,12.26,12.13,0.954,0.048,0,12.83,13.6,1.075,102.6834,10.32,10.32,10.32,100
"2014-09-26 22:23:00",1061645,0.706,143.6603,4.089316,0.0523832,0.79,0,0.4413333,106.7324,2.931531,0.04425181,0.5,0,0,0,12.36,93.9,12.2,12.11,0.854,0.045,0,12.84,13.6,0.95,102.6838,10.32,10.32,10.32,100
"2014-09-26 22:24:00",1061646,0.6606666,143.4666,3.323748,0.04508756,0.76,0,0.4106666,110.0001,3.01084,0.02694851,0.47,0,0,0,12.36,93.8,12.18,12.1,0.796,0.031,0,12.86,13.6,0.825,102.686,10.32,10.32,10.32,100
"2014-09-26 22:25:00",1061647,0.6026666,138.7332,5.891505,0.05092042,0.74,0,0.436,106.0676,3.659104,0.01959592,0.48,0,0,0,12.36,94,12.18,12.09,0.654,0.058,0,12.88,13.6,0.763,102.6881,10.32,10.32,10.32,100
"2014-09-26 22:26:00",1061648,0.58,136.2587,7.555056,0.1290478,0.79,0,0.5113333,108.7992,4.706193,0.03461534,0.58,0,0,0,12.36,94,12.24,12.1,0.775,0.095,0,12.89,13.6,0.95,102.6861,10.32,10.32,10.32,100
"2014-09-26 22:27:00",1061649,0.7100001,133.2639,6.244161,0.1082589,0.88,0,0.6033333,117.2006,2.970691,0.02748738,0.66,0,0,0,12.39,94,12.35,12.15,0.779,0.036,0,12.91,13.6,0.825,102.6844,10.32,10.32,10.32,100
"2014-09-26 22:28:00",1061650,0.5086666,148.2872,14.6817,0.08317585,0.7,0,0.6160001,124.0705,3.412675,0.03996665,0.68,0,0,0,12.45,94.1,12.51,12.26,0.85,0.082,0,12.93,13.6,0.95,102.6827,10.32,10.32,10.32,100
"2014-09-26 22:29:00",1061651,0.4686667,143.6124,7.797255,0.09243856,0.63,0,0.574,113.1333,4.37883,0.0681958,0.7,0,0,0,12.49,94.5,12.52,12.33,0.646,0.096,0,12.95,13.6,0.825,102.6824,10.32,10.32,10.32,100
"2014-09-26 22:30:00",1061652,0.2766667,146.2497,13.96032,0.0820298,0.44,0,0.508,111.066,3.888728,0.05491812,0.58,0,0,0,12.52,94.9,12.51,12.32,0.542,0.079,0,12.97,13.6,0.638,102.6822,10.32,10.32,10.32,100
"2014-09-26 22:31:00",1061653,0.294,145.9103,16.91829,0.05364079,0.37,0,0.5426666,109.6695,4.782564,0.03991102,0.62,0,0,0,12.54,94.8,12.52,12.33,0.508,0.077,0,12.99,13.6,0.575,102.6817,10.32,10.32,10.32,100
"2014-09-26 22:32:00",1061654,0.34,141.9831,10.9431,0.03741657,0.4,0,0.4266667,96.13152,4.700716,0.04714046,0.5,0,0,0,12.56,94.9,12.56,12.37,0.454,0.036,0,13.01,13.6,0.513,102.6804,10.32,10.32,10.32,100
"2014-09-26 22:33:00",1061655,0.3473334,145.2087,8.563663,0.04836895,0.42,0,0.376,67.89375,17.38889,0.01540562,0.4,0,0,0,12.6,94.9,12.58,12.38,0.462,0.034,0,13.03,13.6,0.513,102.682,10.32,10.32,10.32,100
"2014-09-26 22:34:00",1061656,0.2646667,146.0569,10.68708,0.03739281,0.31,0,0.4206667,27.79823,6.744547,0.0290899,0.47,0,0,0,12.54,95.2,12.45,12.31,0.467,0.036,0,13.05,13.6,0.513,102.6836,10.32,10.32,10.32,100
"2014-09-26 22:35:00",1061657,0.1906667,129.5208,15.29883,0.04296768,0.26,0,0.548,46.20377,5.738853,0.07231413,0.63,0,0,0,12.45,95.1,12.33,12.22,0.329,0.036,0,13.07,13.6,0.388,102.685,10.32,10.32,10.32,100
"2014-09-26 22:36:00",1061658,0.22,101.48,11.67149,0.06831301,0.32,0,0.62,41.53299,2.526027,0.03540245,0.69,0,0,0,12.39,94.9,12.27,12.15,0.396,0.031,0,13.09,13.6,0.45,102.6875,10.32,10.32,10.32,100
"2014-09-26 22:37:00",1061659,0.3253333,86.86569,4.223965,0.02028683,0.36,0,0.684,37.93277,2.143411,0.0202649,0.72,0,0,0,12.35,94.6,12.2,12.1,0.429,0.049,0,13.12,13.6,0.513,102.6891,10.32,10.32,10.32,100
"2014-09-26 22:38:00",1061660,0.308,87.73634,7.701131,0.03544009,0.39,0,0.608,45.13322,2.362511,0.03780652,0.69,0,0,0,12.3,94.5,12.15,12.04,0.533,0.029,0,13.13,13.6,0.575,102.6894,10.32,10.32,10.32,100
"2014-09-26 22:39:00",1061661,0.3986667,94.60114,3.683612,0.0377477,0.48,0,0.6466666,45.53371,3.138007,0.03025815,0.7,0,0,0,12.29,94.1,12.13,12.04,0.637,0.04,0,13.15,13.6,0.7,102.6885,10.32,10.32,10.32,100
"2014-09-26 22:40:00",1061662,0.4126667,77.213,9.209556,0.04327689,0.49,0,0.7073333,44.20059,4.649976,0.07028197,0.79,0,0,0,12.3,93.7,12.12,12.04,0.587,0.041,0,13.16,13.6,0.638,102.6895,10.32,10.32,10.32,100
"2014-09-26 22:41:00",1061663,0.3266667,74.93806,5.444498,0.02867441,0.4,0,0.776,57.8671,2.305266,0.02776089,0.81,0,0,0,12.29,93.4,12.1,12.01,0.579,0.028,0,13.18,13.6,0.638,102.6877,10.32,10.32,10.32,100
"2014-09-26 22:42:00",1061664,0.2866667,91.78584,9.777541,0.05699902,0.37,0,0.6693334,57.2686,4.007264,0.04753478,0.76,0,0,0,12.27,93.3,12.11,12.01,0.579,0.036,0,13.2,13.6,0.638,102.6877,10.32,10.32,10.32,100
"2014-09-26 22:43:00",1061665,0.2933333,78.40576,9.557625,0.03112698,0.34,0,0.422,44.87631,5.195742,0.08415858,0.59,0,0,0,12.29,93.3,12.17,12.05,0.467,0.028,0,13.21,13.6,0.513,102.6857,10.32,10.32,10.32,100
"2014-09-26 22:44:00",1061666,0.2413333,89.68501,12.4534,0.0338362,0.3,0,0.5033333,60.59776,4.854831,0.02748737,0.55,0,0,0,12.31,93.5,12.18,12.04,0.442,0.021,0,13.24,13.6,0.45,102.6836,10.32,10.32,10.32,100
"2014-09-26 22:45:00",1061667,0.234,138.0735,31.65613,0.07973289,0.4,0,0.4819999,73.79931,3.080875,0.02039607,0.52,0,0,0,12.31,94.3,12.15,12.04,0.462,0.034,0,13.26,13.6,0.513,102.6846,10.32,10.32,10.32,100
"2014-09-26 22:46:00",1061668,0.2606667,127.8296,23.55045,0.07094286,0.36,0,0.3766666,64.26653,2.112207,0.05337499,0.49,0,0,0,12.35,94.2,12.23,12.05,0.433,0.036,0,13.27,13.6,0.513,102.6849,10.32,10.32,10.32,100
"2014-09-26 22:47:00",1061669,0.1966667,120.3325,33.73722,0.09111653,0.34,0,0.4313334,76.01097,6.117215,0.07948725,0.58,0,0,0,12.39,94.2,12.3,12.11,0.475,0.031,0,13.28,13.6,0.513,102.6841,10.32,10.32,10.32,100
"2014-09-26 22:48:00",1061670,0.4193333,113.0197,7.102617,0.06212531,0.48,0,0.5280001,83.80058,2.534622,0.02785678,0.56,0,0,0,12.41,94.4,12.28,12.14,0.5,0.069,0,13.3,13.6,0.638,102.6831,10.32,10.32,10.32,100
"2014-09-26 22:49:00",1061671,0.3926667,118.0117,10.8319,0.09746566,0.5,0,0.5366666,76.53281,3.537302,0.03279566,0.58,0,0,0,12.42,94.5,12.25,12.12,0.592,0.036,0,13.31,13.6,0.7,102.6861,10.32,10.32,10.32,100
"2014-09-26 22:50:00",1061672,0.3266667,102.895,15.27936,0.1152196,0.48,0,0.6533333,63.66556,4.810569,0.1047324,0.83,0,0,0,12.38,94.6,12.22,12.11,0.579,0.036,0,13.33,13.6,0.638,102.6887,10.32,10.32,10.32,100
"2014-09-26 22:51:00",1061673,0.2466667,89.39101,14.13917,0.06569289,0.36,0,0.6926667,58.79899,2.855795,0.05208539,0.77,0,0,0,12.35,94.2,12.22,12.11,0.583,0.039,0,13.35,13.6,0.638,102.6895,10.32,10.32,10.32,100
"2014-09-26 22:52:00",1061674,0.214,82.11455,13.87905,0.05908186,0.32,0,0.6786667,55.20002,0.9796239,0.02445858,0.72,0,0,0,12.35,93.8,12.22,12.12,0.458,0.039,0,13.36,13.6,0.513,102.6918,10.32,10.32,10.32,100
"2014-09-26 22:53:00",1061675,0.1493333,105.1534,21.62076,0.05650567,0.27,0,0.5846667,58.00002,1.032725,0.05560176,0.66,0,0,0,12.32,93.7,12.18,12.1,0.346,0.063,0,13.38,13.6,0.45,102.6917,10.32,10.32,10.32,100
"2014-09-26 22:54:00",1061676,0.1746667,126.1805,8.322625,0.02028683,0.22,0,0.5253333,61.86631,2.21699,0.02578544,0.57,0,0,0,12.31,93.6,12.16,12.09,0.237,0.038,0,13.39,13.6,0.325,102.6917,10.32,10.32,10.32,100
"2014-09-26 22:55:00",1061677,0.07733334,129.6775,25.0901,0.03641732,0.17,0,0.568,61.39997,1.306499,0.02103963,0.6,0,0,0,12.29,93.7,12.15,12.03,0.237,0.031,0,13.4,13.6,0.263,102.691,10.32,10.32,10.32,100
"2014-09-26 22:56:00",1061678,0.08466668,114.7618,12.51158,0.01627541,0.12,0,0.5866668,57.66644,1.738195,0.02772884,0.63,0,0,0,12.29,93.6,12.16,12.03,0.296,0.031,0,13.4,13.6,0.325,102.6912,10.32,10.32,10.32,100
"2014-09-26 22:57:00",1061679,0.1486667,87.72224,11.75511,0.03180496,0.2,0,0.5793333,60.40004,1.083408,0.01611073,0.61,0,0,0,12.27,93.6,12.16,12.05,0.304,0.029,0,13.42,13.6,0.325,102.6923,10.32,10.32,10.32,100
"2014-09-26 22:58:00",1061680,0.1833334,86.93119,5.505414,0.01920648,0.22,0,0.6046667,60.80003,1.107705,0.02472965,0.65,0,0,0,12.29,93.5,12.18,12.1,0.329,0.028,0,13.42,13.6,0.388,102.6905,10.32,10.32,10.32,100
"2014-09-26 22:59:00",1061681,0.2073333,65.1377,11.82279,0.04795369,0.29,0,0.6706667,54.13271,2.552187,0.04388874,0.76,0,0,0,12.29,93.7,12.2,12.1,0.4,0.08,0,13.43,13.6,0.513,102.6929,10.32,10.32,10.32,100
"2014-09-26 23:00:00",1061682,0.3853334,44.06523,4.170354,0.0593146,0.48,0,0.7820001,46.26624,3.171881,0.01973153,0.83,0,0,0,12.3,93.8,12.2,12.1,0.542,0.045,0,13.43,13.6,0.638,102.6951,10.32,10.32,10.32,100
"2014-09-26 23:01:00",1061683,0.5486667,50.80033,2.006405,0.03667273,0.63,0,0.8993334,45.2667,1.062615,0.03549021,0.97,0,0,0,12.29,93.8,12.17,12.09,0.637,0.023,0,13.43,13.6,0.7,102.6963,10.32,10.32,10.32,100
"2014-09-26 23:02:00",1061684,0.5653334,46.60264,3.995707,0.04030991,0.63,0,0.93,47.26649,1.610991,0.02556038,0.96,0,0,0,12.24,94.2,12.1,12.03,0.587,0.034,0,13.45,13.6,0.638,102.6978,10.32,10.32,10.32,100
"2014-09-26 23:03:00",1061685,0.61,43.33334,0.7888421,0.04560703,0.67,0,0.8733333,51.86666,0.6180322,0.01776388,0.92,0,0,0,12.22,93.8,12.09,11.99,0.596,0.037,0,13.44,13.6,0.638,102.6968,10.32,10.32,10.32,100
"2014-09-26 23:04:00",1061686,0.6706666,41.5933,6.27765,0.07397897,0.89,0,0.7793334,43.27152,6.960041,0.08314379,0.86,0,0,0,12.22,94,12.09,11.96,0.642,0.042,0,13.45,13.6,0.7,102.697,10.32,10.32,10.32,100
"2014-09-26 23:05:00",1061687,0.6033334,45.80069,3.102122,0.03788872,0.65,0,0.6686666,30.20487,4.954782,0.04177186,0.74,0,0,0,12.16,94.4,12,11.92,0.696,0.028,0,13.43,13.6,0.763,102.6969,10.32,10.32,10.32,100
"2014-09-26 23:06:00",1061688,0.6026666,40.53245,3.556195,0.02594011,0.66,0,0.6866667,38.93424,3.658916,0.05299894,0.76,0,0,0,12.08,94.9,11.89,11.81,0.758,0.048,0,13.42,13.6,0.825,102.6969,10.32,10.32,10.32,100
"2014-09-26 23:07:00",1061689,0.7086666,30.06776,6.306756,0.03757067,0.82,0,0.7266666,32.40047,2.576638,0.07972174,0.81,0,0,0,12.06,94.8,11.88,11.8,0.883,0.074,0,13.42,13.6,1.013,102.6983,10.32,10.32,10.32,100
"2014-09-26 23:08:00",1061690,0.7913334,26.79995,3.14506,0.02895207,0.83,0,0.726,31.86835,5.60721,0.04827698,0.79,0,0,0,12.06,94.6,11.87,11.79,0.892,0.066,0,13.41,13.6,1.013,102.698,10.32,10.32,10.32,100
"2014-09-26 23:09:00",1061691,0.7213333,22.19829,3.935524,0.03383619,0.81,0,0.6393334,41.3315,5.11918,0.02815828,0.69,0,0,0,12.01,94.3,11.85,11.73,0.954,0.053,0,13.4,13.6,1.013,102.6988,10.32,10.32,10.32,100
"2014-09-26 23:10:00",1061692,0.7133333,25.20049,3.884586,0.03003701,0.78,0,0.5039999,35.66688,2.674778,0.03773592,0.58,0,0,0,12.01,93.9,11.86,11.75,0.904,0.036,0,13.4,13.6,0.95,102.6993,10.32,10.32,10.32,100
"2014-09-26 23:11:00",1061693,0.668,30.33333,3.788857,0.03429287,0.74,0,0.474,33.93343,2.1123,0.02602562,0.51,0,0,0,12.01,94,11.82,11.72,0.925,0.038,0,13.39,13.6,0.95,102.7019,10.32,10.32,10.32,100
"2014-09-26 23:12:00",1061694,0.7746667,28.7998,2.993044,0.01586051,0.81,0,0.4713333,41.46632,2.679682,0.05302411,0.56,0,0,0,11.94,94.2,11.73,11.66,0.946,0.028,0,13.38,13.6,1.013,102.7025,10.32,10.32,10.32,100
"2014-09-26 23:13:00",1061695,0.7113333,31.40162,4.542295,0.04455208,0.77,0,0.41,39.06666,1.5258,0.03286335,0.47,0,0,0,11.92,94.1,11.7,11.61,0.925,0.038,0,13.36,13.6,1.013,102.7047,10.32,10.32,10.32,100
"2014-09-26 23:14:00",1061696,0.6013334,37.53212,2.75295,0.02390723,0.64,0,0.4646667,40.26661,1.388501,0.03703452,0.53,0,0,0,11.89,94.1,11.63,11.57,0.812,0.041,0,13.35,13.6,0.888,102.703,10.32,10.32,10.32,100
"2014-09-26 23:15:00",1061697,0.4886666,30.86645,2.777297,0.04112852,0.58,0,0.3626667,43.53281,2.704506,0.04327689,0.41,0,0,0,11.85,94,11.6,11.52,0.687,0.041,0,13.34,13.6,0.763,102.7019,10.32,10.32,10.32,100
"2014-09-26 23:16:00",1061698,0.3666667,25.33343,2.772706,0.03788872,0.43,0,0.1733333,60.00847,8.299123,0.04077036,0.26,0,0,0,11.83,93.9,11.59,11.51,0.571,0.062,0,13.33,13.6,0.7,102.7034,10.32,10.32,10.32,100
"2014-09-26 23:17:00",1061699,0.302,31.20043,2.663103,0.005416025,0.31,0,0.154,84.67181,5.247152,0.012,0.18,0,0,0,11.83,93.9,11.59,11.5,0.483,0.031,0,13.3,13.6,0.513,102.7027,10.32,10.32,10.32,100
"2014-09-26 23:18:00",1061700,0.2893333,40.99538,7.237559,0.01236482,0.31,0,0.1713333,83.06378,5.469009,0.01146977,0.19,0,0,0,11.84,93.7,11.58,11.5,0.45,0.032,0,13.3,13.6,0.513,102.7027,10.32,10.32,10.32,100
"2014-09-26 23:19:00",1061701,0.3259999,54.19919,4.367463,0.01356466,0.35,0,0.1066667,104.7393,19.37778,0.0359011,0.15,0,0,0,11.86,93.7,11.55,11.46,0.492,0.037,0,13.28,13.6,0.575,102.7043,10.32,10.32,10.32,100
"2014-09-26 23:20:00",1061702,0.4666667,64.2674,4.668417,0.05002222,0.53,0,0.1193333,66.06952,21.16321,0.03586394,0.17,0,0,0,11.86,93.7,11.55,11.44,0.571,0.058,0,13.26,13.6,0.638,102.7054,10.32,10.32,10.32,100
"2014-09-26 23:21:00",1061703,0.5553333,55.46663,0.956987,0.008844322,0.57,0,0.2366667,40.13331,2.871709,0.02699795,0.27,0,0,0,11.86,93.7,11.54,11.46,0.733,0.039,0,13.26,13.6,0.763,102.7048,10.32,10.32,10.32,100
"2014-09-26 23:22:00",1061704,0.6506666,53.39997,0.9520664,0.0465427,0.72,0,0.1806667,29.06543,4.105134,0.02015495,0.21,0,0,0,11.83,93.6,11.48,11.41,0.792,0.031,0,13.24,13.6,0.825,102.7058,10.32,10.32,10.32,100
"2014-09-26 23:23:00",1061705,0.738,52.19999,0.4000763,0.01107549,0.75,0,0.1886667,16.13066,6.404821,0.01024153,0.2,0,0,0,11.79,93.3,11.44,11.36,0.892,0.042,0,13.23,13.6,0.95,102.7077,10.32,10.32,10.32,100
"2014-09-26 23:24:00",1061706,0.7499999,52.73328,1.236455,0.01366259,0.77,0,0.236,20.00725,8.454844,0.01959592,0.27,0,0,0,11.78,93.1,11.42,11.34,0.921,0.031,0.2,13.21,13.6,0.95,102.7052,10.32,10.32,10.32,100
"2014-09-26 23:25:00",1061707,0.7606667,53.40001,1.143182,0.03234535,0.83,0,0.2626666,30.80903,7.479278,0.02568182,0.3,0,0,0,11.76,92.9,11.4,11.28,0.933,0.036,0,13.21,13.6,1.013,102.7041,10.32,10.32,10.32,100
"2014-09-26 23:26:00",1061708,0.8573334,50.26667,0.5730149,0.01388845,0.88,0,0.276,14.33019,5.421384,0.0192527,0.3,0,0,0,11.74,93,11.38,11.28,0.983,0.031,0,13.19,13.6,1.013,102.7056,10.32,10.32,10.32,100
"2014-09-26 23:27:00",1061709,0.8853334,48.66682,1.660188,0.02679967,0.94,0,0.2906667,24.46723,2.872016,0.01062492,0.32,0,0,0,11.72,92.6,11.36,11.26,1.013,0.04,0,13.19,13.6,1.075,102.7054,10.32,10.32,10.32,100
"2014-09-26 23:28:00",1061710,0.9960001,45.99999,0.5170041,0.02602562,1.04,0,0.3633333,24.39957,3.115367,0.02440401,0.4,0,0,0,11.7,92.4,11.36,11.26,1.146,0.091,0,13.16,13.6,1.263,102.7034,10.32,10.32,10.32,100
"2014-09-26 23:29:00",1061711,0.9386666,47.66672,1.534755,0.03222145,1,0,0.2933333,29.86632,5.595141,0.03753516,0.37,0,0,0,11.67,92.3,11.35,11.22,1.238,0.05,0,13.16,13.6,1.325,102.705,10.32,10.32,10.32,100
"2014-09-26 23:30:00",1061712,0.9533334,50.13334,0.4985056,0.02211083,0.99,0,0.282,39.13334,1.856979,0.03102687,0.35,0,0,0,11.64,92.7,11.34,11.21,1.179,0.037,0,13.15,13.6,1.263,102.7057,10.32,10.32,10.32,100
"2014-09-26 23:31:00",1061713,0.87,49.66665,1.19221,0.05465041,0.95,0,0.3413333,40.06599,3.150791,0.01668,0.38,0,0,0,11.61,92.8,11.33,11.21,1.121,0.062,0,13.14,13.6,1.2,102.706,10.32,10.32,10.32,100
"2014-09-26 23:32:00",1061714,0.6999999,53.66652,1.776467,0.05452827,0.79,0,0.2326667,52.00046,7.019836,0.04234252,0.34,0,0,0,11.6,92.9,11.35,11.21,0.887,0.046,0,13.12,13.6,0.95,102.7046,10.32,10.32,10.32,100
"2014-09-26 23:33:00",1061715,0.67,58.13316,1.667718,0.03864367,0.71,0,0.2626666,52.26678,2.264544,0.02768072,0.31,0,0,0,11.62,93.1,11.36,11.21,0.754,0.039,0,13.12,13.6,0.825,102.7066,10.32,10.32,10.32,100
"2014-09-26 23:34:00",1061716,0.6293334,64.80174,3.227652,0.02669998,0.68,0,0.2226667,49.66691,2.936074,0.02015495,0.26,0,0,0,11.62,93.2,11.35,11.21,0.708,0.031,0,13.11,13.6,0.763,102.7066,10.32,10.32,10.32,100
"2014-09-26 23:35:00",1061717,0.596,65.86665,1.087286,0.01083207,0.62,0,0.208,50.12268,4.822718,0.03506184,0.25,0,0,0,11.64,93.3,11.35,11.21,0.787,0.031,0,13.1,13.6,0.825,102.7067,10.32,10.32,10.32,100
"2014-09-26 23:36:00",1061718,0.5473334,71.99847,4.065909,0.04697043,0.59,0,0.1446667,89.21806,18.27073,0.02061283,0.19,0,0,0,11.65,93.3,11.36,11.21,0.733,0.05,0,13.09,13.6,0.825,102.7094,10.32,10.32,10.32,100
"2014-09-26 23:37:00",1061719,0.4406666,90.66158,5.079154,0.02954469,0.48,0,0.1786667,111.2153,8.923916,0.02217105,0.21,0,0,0,11.65,93.3,11.38,11.21,0.642,0.042,0,13.07,13.6,0.7,102.7076,10.32,10.32,10.32,100
"2014-09-26 23:38:00",1061720,0.4646667,91.99841,3.443975,0.03575224,0.54,0,0.186,130.5225,8.420691,0.02602562,0.25,0,0,0,11.63,93.4,11.36,11.21,0.583,0.031,0,13.07,13.6,0.638,102.7081,10.32,10.32,10.32,100
"2014-09-26 23:39:00",1061721,0.462,93.99804,4.440441,0.044,0.54,0,0.2333333,144.0673,5.892308,0.01299572,0.26,0,0,0,11.6,93.2,11.31,11.16,0.621,0.036,0,13.07,13.6,0.7,102.7077,10.32,10.32,10.32,100
"2014-09-26 23:40:00",1061722,0.3586666,100.6651,7.5782,0.02156127,0.39,0,0.2666667,147.5385,5.16092,0.0359011,0.32,0,0,0,11.58,93.1,11.28,11.13,0.596,0.044,0,13.05,13.6,0.638,102.7083,10.32,10.32,10.32,100
"2014-09-26 23:41:00",1061723,0.4126666,108.6643,3.625619,0.03453822,0.47,0,0.326,146.6718,5.144608,0.01404754,0.35,0,0,0,11.55,93.2,11.28,11.14,0.542,0.031,0,13.05,13.6,0.575,102.7112,10.32,10.32,10.32,100
"2014-09-26 23:42:00",1061724,0.4846667,104.331,3.002363,0.02963481,0.53,0,0.3119999,155.2001,4.503988,0.0122202,0.34,0,0,0,11.57,93.1,11.29,11.14,0.521,0.031,0,13.03,13.6,0.575,102.712,10.32,10.32,10.32,100
"2014-09-26 23:43:00",1061725,0.5500001,94.33156,3.788469,0.02190891,0.58,0,0.2526667,167.4609,5.882527,0.02568182,0.29,0,0,0,11.55,92.8,11.28,11.12,0.587,0.034,0,13.03,13.6,0.638,102.7121,10.32,10.32,10.32,100
"2014-09-26 23:44:00",1061726,0.5133333,95.33318,2.210929,0.01776388,0.54,0,0.2086667,191.3488,6.312061,0.008844331,0.22,0,0,0,11.54,92.8,11.27,11.13,0.683,0.028,0,13.02,13.6,0.7,102.7146,10.32,10.32,10.32,100
"2014-09-26 23:45:00",1061727,0.462,99.6,0.9523746,0.008326659,0.48,0,0.2253333,201.6684,3.770188,0.01257864,0.24,0,0,0,11.53,92.7,11.27,11.13,0.704,0.016,0,13.02,13.6,0.763,102.7166,10.32,10.32,10.32,100
"2014-09-26 23:46:00",1061728,0.4106667,99.86406,4.013971,0.01569146,0.45,0,0.2466667,203.8,1.423241,0.01885618,0.28,0,0,0,11.5,92.6,11.28,11.13,0.675,0.031,0,13.01,13.6,0.7,102.7182,10.32,10.32,10.32,100
"2014-09-26 23:47:00",1061729,0.3653333,114.4665,3.403235,0.02061283,0.39,0,0.32,201.9335,1.80609,0.01632993,0.34,0,0,0,11.5,92.8,11.29,11.14,0.542,0.06,0,13,13.6,0.638,102.7167,10.32,10.32,10.32,100
"2014-09-26 23:48:00",1061730,0.3813333,121.5326,2.801188,0.02124983,0.41,0,0.3713333,200.8649,3.536998,0.02604269,0.41,0,0,0,11.54,93,11.33,11.18,0.454,0.016,0,13,13.6,0.513,102.7166,10.32,10.32,10.32,100
"2014-09-26 23:49:00",1061731,0.4006667,117.0615,4.709033,0.02235074,0.43,0,0.4166667,198.3333,3.217855,0.007888103,0.43,0,0,0,11.58,93.4,11.39,11.23,0.467,0.028,0,13,13.6,0.513,102.7147,10.32,10.32,10.32,100
"2014-09-26 23:50:00",1061732,0.4233333,113.7333,0.9977365,0.009428094,0.44,0,0.3780001,196.5345,4.659438,0.03310589,0.43,0,0,0,11.63,93.7,11.46,11.29,0.5,0.041,0,12.99,13.6,0.575,102.7128,10.32,10.32,10.32,100
"2014-09-26 23:51:00",1061733,0.4186667,110.4667,1.499593,0.01024153,0.43,0,0.34,198.5328,3.422003,0.011547,0.36,0,0,0,11.68,93.9,11.53,11.37,0.579,0.036,0,12.98,13.6,0.638,102.7146,10.32,10.32,10.32,100
"2014-09-26 23:52:00",1061734,0.376,109.1999,1.222044,0.02576819,0.41,0,0.318,199.8002,2.166181,0.009797959,0.34,0,0,0,11.71,94,11.52,11.4,0.642,0.036,0,12.99,13.6,0.7,102.7133,10.32,10.32,10.32,100
"2014-09-26 23:53:00",1061735,0.3,112.2,1.514273,0.01932183,0.33,0,0.2966667,200.6662,2.412808,0.01659986,0.32,0,0,0,11.7,93.6,11.52,11.45,0.642,0.036,0,12.98,13.6,0.7,102.7137,10.32,10.32,10.32,100
"2014-09-26 23:54:00",1061736,0.2626666,113.7998,1.939051,0.009977756,0.28,0,0.2353334,188.9999,3.632622,0.02028684,0.27,0,0,0,11.71,93.5,11.53,11.44,0.633,0.036,0,12.98,13.6,0.7,102.7166,10.32,10.32,10.32,100
"2014-09-26 23:55:00",1061737,0.2733333,106.0684,3.453077,0.01398412,0.3,0,0.216,180.3642,10.65797,0.01583246,0.24,0,0,0,11.73,93.6,11.57,11.45,0.562,0.034,0,12.99,13.6,0.638,102.7139,10.32,10.32,10.32,100
"2014-09-26 23:56:00",1061738,0.3313333,93.46722,3.262884,0.01309792,0.35,0,0.1533333,151.9274,4.447075,0.03279566,0.2,0,0,0,11.75,93.9,11.6,11.45,0.504,0.039,0,13,13.6,0.575,102.7154,10.32,10.32,10.32,100
"2014-09-26 23:57:00",1061739,0.286,89.39957,2.602329,0.04301937,0.35,0,0.062,156.327,6.349679,0.01375984,0.09,0,0,0,11.77,94.3,11.6,11.47,0.554,0.029,0,13,13.6,0.575,102.7182,10.32,10.32,10.32,100
"2014-09-26 23:58:00",1061740,0.208,101.1348,5.350791,0.01869046,0.25,0,0.11,182.2083,7.349819,0.0294392,0.16,0,0,0,11.79,94.3,11.6,11.51,0.525,0.034,0,13,13.6,0.575,102.7187,10.32,10.32,10.32,100
"2014-09-26 23:59:00",1061741,0.21,110.1329,3.094908,0.01632993,0.24,0,0.1586667,190.1331,2.390579,0.004988874,0.17,0,0,0,11.8,94.6,11.6,11.53,0.404,0.048,0,13,13.6,0.513,102.7198,10.32,10.32,10.32,100
"2014-09-27 00:00:00",1061742,0.2373333,105.0656,2.644235,0.01123487,0.26,0,0.124,198.7963,5.164771,0.01890326,0.15,0,0,0,11.83,94.3,11.6,11.53,0.337,0.025,0,13,13.6,0.388,102.7223,10.32,10.32,10.32,100