"2014-10-07 00:01:00",1076143,6.962667,166.9338,5.156113,1.070641,8.49,0,5.778666,164.2699,7.031781,0.8372325,7.42,0,0,0,13.18,87,13.22,12.31,7.88,0.421,0,15.5,13.6,8.7,100.3469,6.103,6.103,6.082,100
"2014-10-07 00:02:00",1076144,7.102,164.0658,4.295656,0.9688632,8.73,0,5.591334,160.2,4.213138,0.8288053,7.21,0,0,0,13.16,86.7,13.2,12.28,7.329,0.747,0,15.53,13.6,8.7,100.3458,6.128,6.128,6.106,100
"2014-10-07 00:03:00",1076145,7.132666,160.1999,4.817617,1.10988,8.69,0,5.182,162.9338,4.403153,0.8591717,6.8,0,0,0,13.14,86.8,13.18,12.27,6.533,0.731,0,15.53,13.6,7.638,100.3461,6.158,6.158,6.129,100
"2014-10-07 00:04:00",1076146,6.864,157.0645,4.552108,0.9291701,8.29,0,4.842667,162.1989,4.914033,0.7007088,5.85,0,0,0,13.13,87.1,13.16,12.27,5.8,0.746,0.2,15.52,13.6,7.2,100.3479,6.19,6.19,6.161,100
"2014-10-07 00:05:00",1076147,6.626667,159.9286,4.762744,0.8005221,8.27,0,4.172,158.5307,8.488171,1.084424,5.92,0,0,0,13.1,87.3,13.16,12.27,6.929,0.586,0,15.53,13.59,7.763,100.3465,6.227,6.227,6.191,100
"2014-10-07 00:06:00",1076148,6.343334,162.7325,7.171073,0.6610464,7.3,0,4.756,161.2891,8.715775,1.149625,6.86,0,0,0,13.1,87.2,13.17,12.27,6.396,0.999,0,15.5,13.6,8.58,100.3443,6.255,6.255,6.23,100
"2014-10-07 00:07:00",1076149,7.059999,155.209,6.730298,1.077231,8.46,0,4.148,160.4665,8.615767,0.5777451,4.88,0,0,0,13.08,87.4,13.17,12.27,6.071,0.558,0,15.41,13.6,7.2,100.3448,6.281,6.281,6.257,93.3
"2014-10-07 00:08:00",1076150,6.194,153.2657,3.767349,0.5707749,6.9,0,3.550667,161.5804,7.726161,0.5595529,4.97,0,0,0,13.1,87.2,13.17,12.27,6.646,0.445,0,15.42,13.6,7.45,100.3435,6.302,6.302,6.281,100
"2014-10-07 00:09:00",1076151,5.313334,146.33,9.656163,0.9836102,7.23,0,3.720666,147.9365,11.14592,0.6242272,4.58,0,0,0,13.07,87.7,13.14,12.3,5.517,0.515,0,15.45,13.59,6.575,100.3405,6.324,6.324,6.302,93.3
"2014-10-07 00:10:00",1076152,5.804,156.4657,9.285606,0.4788848,6.68,0,4.098,157.1414,9.615519,0.9839728,6.18,0,0,0,13.05,87.8,13.09,12.28,5.075,0.364,0,15.45,13.6,5.763,100.3396,6.336,6.336,6.324,100
"2014-10-07 00:11:00",1076153,5.342667,151.9824,7.93504,1.003909,7.25,0,3.968667,159.4208,7.055722,0.7532672,4.94,0,0,0,13.04,88.2,13.09,12.29,5.329,0.483,0,15.43,13.6,6.263,100.3373,6.347,6.347,6.336,100
"2014-10-07 00:12:00",1076154,4.657333,150.7334,6.05941,0.5706074,5.55,0,3.622667,152.9567,9.987495,0.8399085,5.18,0,0,0,13.02,88.6,13.1,12.31,6.004,0.553,0,15.42,13.6,6.763,100.3369,6.357,6.357,6.346,100
"2014-10-07 00:13:00",1076155,5.054667,148.134,4.143516,0.4793174,6.23,0,2.794,150.0656,4.985402,0.4162499,3.83,0,0,0,13,88.7,13.06,12.31,5.225,0.68,0.2,15.03,13.6,6.575,100.3373,6.364,6.365,6.357,33.33
"2014-10-07 00:14:00",1076156,5.207334,149.8669,4.318237,0.6242698,5.91,0,3.761333,145.5434,6.932523,0.6190194,4.97,0,0,0,13,88.5,13.05,12.28,4.212,0.398,0,14.85,13.6,5.075,100.3349,6.374,6.374,6.365,0
"2014-10-07 00:15:00",1076157,4.882667,147.1943,4.829666,0.4684508,5.6,0,3.767333,145.1903,5.803131,0.6550161,4.81,0,0,0,13,88.5,13.09,12.29,5.025,0.491,0,14.85,13.6,5.763,100.3328,6.381,6.382,6.376,0
"2014-10-07 00:16:00",1076158,5.190001,148.0267,7.238379,0.8334426,6.67,0,3.701333,150.979,8.231394,0.8835676,5.19,0,0,0,12.97,88.9,13.04,12.3,5.887,0.594,0,14.83,13.6,7.013,100.3345,6.391,6.391,6.384,0
"2014-10-07 00:17:00",1076159,5.619334,154.7995,3.330056,1.282058,8.01,0,3.970666,148.3107,11.65071,0.9392087,5.54,0,0,0,12.97,89,13.03,12.3,5.837,0.72,0,14.81,13.6,7.263,100.3334,6.399,6.399,6.391,0
"2014-10-07 00:18:00",1076160,4.845333,147.6476,7.985938,0.6669219,5.63,0,4.003333,147.047,9.690243,0.6684076,5.2,0,0,0,12.97,88.9,13.03,12.27,4.792,0.346,0,14.8,13.6,5.45,100.3327,6.412,6.412,6.399,0
"2014-10-07 00:19:00",1076161,5.783333,144.1971,4.18021,0.5693349,7.02,0,3.690666,145.8747,6.028757,0.5584677,4.78,0,0,0,12.98,88.5,13.04,12.27,5.079,0.569,0,14.8,13.6,6.138,100.3308,6.444,6.444,6.415,0
"2014-10-07 00:20:00",1076162,5.14,147.9358,6.390125,0.7515494,6.18,0,3.446,148.2524,7.109193,0.462512,4.61,0,0,0,13,88.4,13.06,12.27,4.967,0.64,0,14.8,13.6,6.138,100.329,6.495,6.495,6.449,0
"2014-10-07 00:21:00",1076163,4.820001,147.4618,6.283969,1.067314,6.9,0,4.082,146.9883,7.179546,0.5695988,5.26,0,0,0,12.98,88.6,13.04,12.27,6.979,0.627,0.2,14.8,13.6,7.888,100.3241,6.553,6.553,6.501,60
"2014-10-07 00:22:00",1076164,5.172,151.4646,7.127953,0.6181284,6.16,0,3.788,149.7363,5.091191,0.5270572,4.9,0,0,0,12.96,88.8,13.04,12.27,5.812,0.525,0,14.79,13.6,6.763,100.3252,6.594,6.594,6.555,100
"2014-10-07 00:23:00",1076165,5.608,144.6699,5.938421,0.4439549,6.6,0,3.402,146.2422,11.2756,0.5811276,4.43,0,0,0,12.96,88.9,13.04,12.25,6.612,0.555,0,14.78,13.6,7.825,100.3232,6.632,6.632,6.595,100
"2014-10-07 00:24:00",1076166,4.915333,143.2628,3.783389,0.3768265,5.5,0,3.585333,147.1836,7.918229,0.6369078,4.54,0,0,0,12.96,88.9,13.04,12.26,7.125,0.876,0,14.78,13.6,8.58,100.3204,6.661,6.661,6.636,100
"2014-10-07 00:25:00",1076167,5.105333,147.9953,5.110003,0.518046,6.25,0,4.024,149.7316,5.991663,0.6332014,4.9,0,0,0,12.95,89.1,13.03,12.27,7.529,0.424,0,14.75,13.59,8.26,100.3153,6.686,6.687,6.665,100
"2014-10-07 00:26:00",1076168,4.639334,142.9312,5.344512,0.515577,5.65,0,3.662667,149.4746,5.01372,0.6083361,5,0,0,0,12.92,89.3,12.99,12.27,6.7,0.377,0,14.74,13.6,7.513,100.3159,6.705,6.706,6.687,100
"2014-10-07 00:27:00",1076169,5.168666,143.7276,6.383429,0.7117946,6.39,0,3.900667,137.4668,4.079675,0.9494733,5.56,0,0,0,12.92,89.2,12.97,12.25,4.983,1.144,0,14.73,13.6,7.575,100.311,6.728,6.728,6.707,100
"2014-10-07 00:28:00",1076170,5.344,148.131,4.482576,0.7150738,6.71,0,4.146,144.6655,5.723616,0.7132348,5.62,0,0,0,12.93,88.9,12.99,12.25,6.025,1.209,0.2,14.72,13.6,8.08,100.3129,6.75,6.75,6.729,100
"2014-10-07 00:29:00",1076171,5.786666,143.7318,2.861966,0.5852824,6.35,0,3.752,144.2858,6.113505,0.8399938,5.21,0,0,0,12.94,88.9,13.01,12.25,6.254,0.685,0,14.71,13.6,7.388,100.3071,6.772,6.772,6.752,100
"2014-10-07 00:30:00",1076172,4.575334,141.542,6.995831,0.4120981,5.19,0,3.179333,141.8667,7.094194,0.5167522,4.52,0,0,0,12.95,88.9,13.02,12.25,5.537,0.348,0,14.71,13.59,6.325,100.3069,6.785,6.785,6.773,100
"2014-10-07 00:31:00",1076173,5.302666,146.0075,5.108885,0.4365389,6.31,0,3.702,143.8017,6.71147,0.7528983,5.04,0,0,0,12.95,88.9,13.03,12.26,5.112,0.562,0,14.69,13.6,6.138,100.3073,6.801,6.801,6.789,100
"2014-10-07 00:32:00",1076174,5.011334,147.932,5.308856,0.6319585,6.15,0,3.948667,146.797,6.055403,0.5737813,5.27,0,0,0,12.93,89,13.02,12.27,5.808,0.4,0,14.68,13.59,6.45,100.3052,6.814,6.814,6.801,100
"2014-10-07 00:33:00",1076175,5.184667,142.1913,6.770606,0.5552281,6.17,0,4.536,149.2719,7.276809,0.849461,5.73,0,0,0,12.92,89.2,13.01,12.27,5.317,0.419,0,14.68,13.6,6.263,100.3049,6.827,6.827,6.813,100
"2014-10-07 00:34:00",1076176,5.642,142.6257,9.037757,0.7473705,6.98,0,4.776667,139.5468,7.043874,0.8768479,6.66,0,0,0,12.92,89.3,12.99,12.26,6.333,0.69,0,14.66,13.6,7.45,100.3043,6.835,6.835,6.826,100
"2014-10-07 00:35:00",1076177,5.055334,146.664,4.539958,0.6168724,5.95,0,4.265333,144.8633,6.320407,0.7866627,5.61,0,0,0,12.95,89.1,13.03,12.28,6.458,0.967,0,14.66,13.6,7.95,100.3017,6.847,6.848,6.836,100
"2014-10-07 00:36:00",1076178,5.569333,144.1895,8.175921,0.7369619,6.56,0,4.391333,143.2058,5.227021,0.8470566,5.56,0,0,0,12.93,89.2,13.01,12.28,5.742,0.645,0,14.64,13.6,6.763,100.2992,6.861,6.861,6.848,100
"2014-10-07 00:37:00",1076179,6.283999,143.2672,3.749202,0.6087233,7.44,0,4.444666,142.1333,7.203794,0.7951927,6.45,0,0,0,12.95,89,13.02,12.28,5.867,0.814,0,14.64,13.59,7.45,100.2992,6.874,6.874,6.861,100
"2014-10-07 00:38:00",1076180,5.548666,148.5977,5.618041,0.5720007,6.78,0,3.593334,153.6626,6.115521,0.6863495,4.87,0,0,0,12.95,88.8,13.05,12.28,5.275,0.668,0,14.63,13.6,6.2,100.2977,6.889,6.89,6.873,100
"2014-10-07 00:39:00",1076181,4.698667,147.8935,9.051204,0.7075862,5.95,0,3.642666,150.7993,4.606776,0.7470962,5.62,0,0,0,12.95,89.1,13.04,12.3,5.079,0.439,0.2,14.63,13.6,5.888,100.2992,6.917,6.917,6.89,100
"2014-10-07 00:40:00",1076182,5.071333,147.9484,7.038631,0.9366171,6.49,0,3.856667,154.8638,10.30461,0.7043358,4.98,0,0,0,12.93,89.5,13.02,12.3,5.983,0.94,0,14.63,13.6,7.2,100.2957,6.953,6.953,6.92,93.3
"2014-10-07 00:41:00",1076183,5.4,145.0549,5.713378,0.7994748,7.03,0,3.352,146.6031,8.583915,0.7565466,5.16,0,0,0,12.91,89.7,12.99,12.31,6.054,0.539,0,14.62,13.6,6.888,100.2946,6.99,6.99,6.953,100
"2014-10-07 00:42:00",1076184,6.066,148.5328,4.571048,0.7418427,7.58,0,4.977333,147.9345,8.263629,0.8612354,6.56,0,0,0,12.91,89.3,12.99,12.3,6.775,0.959,0,14.63,13.6,8.64,100.2921,7.037,7.037,6.995,100
"2014-10-07 00:43:00",1076185,5.046,140.1998,6.520706,0.8711739,6.77,0,4.635334,147.6583,5.468055,0.9850405,6.56,0,0,0,12.92,89.2,12.99,12.31,6.196,0.992,0,14.62,13.59,7.825,100.2888,7.084,7.084,7.042,100
"2014-10-07 00:44:00",1076186,5.440667,146.716,6.989747,0.7333254,6.78,0,3.731333,144.1889,5.61634,0.4257051,4.6,0,0,0,12.9,89.6,12.99,12.31,5.95,0.442,0.2,14.61,13.6,6.763,100.284,7.12,7.12,7.084,100
"2014-10-07 00:45:00",1076187,4.440667,145.5228,5.694647,0.6709541,5.47,0,3.136667,150.3599,12.17295,0.670489,4.11,0,0,0,12.89,89.9,12.99,12.31,5.892,0.498,0,14.61,13.6,6.95,100.2846,7.15,7.15,7.124,100
"2014-10-07 00:46:00",1076188,4.999334,143.8591,7.963297,0.7442175,5.96,0,3.782,144.6001,9.665009,0.7597474,5.41,0,0,0,12.87,90,12.99,12.31,6.667,0.422,0,14.61,13.6,7.575,100.2791,7.186,7.186,7.152,100
"2014-10-07 00:47:00",1076189,5.311334,142.7991,3.46694,1.013113,6.85,0,4.014667,141.3377,5.169742,0.6890755,5.15,0,0,0,12.88,90.2,12.97,12.34,5.371,0.265,0,14.59,13.6,5.888,100.2788,7.227,7.227,7.187,100
"2014-10-07 00:48:00",1076190,4.592667,144.7267,5.455179,0.7197264,6.15,0,3.706,151.0643,4.710014,0.5402814,4.7,0,0,0,12.87,90.3,12.94,12.33,5.087,0.625,0,14.6,13.6,6.013,100.2786,7.264,7.264,7.232,100
"2014-10-07 00:49:00",1076191,6.115334,146.6449,7.555778,0.6593316,8,0,3.883333,138.5651,9.3077,0.5551897,5.02,0,0,0,12.87,90.2,12.93,12.35,4.858,0.723,0.2,14.59,13.59,6.763,100.2758,7.3,7.3,7.267,100
"2014-10-07 00:50:00",1076192,5.920668,145.1371,3.995756,0.8052368,7.01,0,4.301333,150.1243,6.289481,0.5024455,5.22,0,0,0,12.87,90.2,12.93,12.35,6.633,0.83,0,14.59,13.6,7.45,100.2752,7.333,7.333,7.301,100
"2014-10-07 00:51:00",1076193,6.126,145.2837,6.880359,0.7231578,7.2,0,3.978667,151.4623,6.798966,0.7257076,5.14,0,0,0,12.87,90.3,12.94,12.35,5.517,0.577,0,14.58,13.6,6.513,100.2722,7.366,7.366,7.335,100
"2014-10-07 00:52:00",1076194,5.680666,147.5254,6.533708,0.6675774,7.07,0,4.022,148.2016,6.23978,0.4976504,4.74,0,0,0,12.87,90.5,12.97,12.36,5.921,0.644,0,14.58,13.6,6.888,100.2727,7.394,7.394,7.368,100
"2014-10-07 00:53:00",1076195,5.511333,146.6192,8.34065,0.5922259,6.7,0,3.793334,151.4069,6.235555,0.6299278,4.71,0,0,0,12.86,90.6,12.95,12.36,5.358,0.478,0,14.59,13.59,6.7,100.2724,7.434,7.434,7.396,100
"2014-10-07 00:54:00",1076196,5.744,153.4667,5.338909,0.5605332,6.94,0,3.971334,150.1861,9.250616,0.5190102,4.87,0,0,0,12.87,90.5,12.95,12.36,6.646,0.682,0.2,14.6,13.59,7.825,100.2677,7.484,7.484,7.437,100
"2014-10-07 00:55:00",1076197,5.842667,143.0052,5.860998,0.6973804,6.98,0,4.321333,143.4611,4.770438,0.7584885,5.76,0,0,0,12.87,90.7,12.95,12.36,6.275,0.502,0,14.59,13.6,7.138,100.264,7.529,7.529,7.488,100
"2014-10-07 00:56:00",1076198,5.717333,139.2116,8.885687,0.9597671,7.26,0,4.661333,139.7913,9.252321,0.8499636,6.02,0,0,0,12.86,90.8,12.94,12.38,5.85,0.938,0,14.6,13.6,7.575,100.2609,7.566,7.566,7.532,100
"2014-10-07 00:57:00",1076199,5.262667,137.659,5.660103,0.497721,6.21,0,4.392,138.9838,6.454193,0.6241602,5.85,0,0,0,12.87,90.7,12.92,12.38,6.679,0.523,0,14.64,13.6,7.7,100.2579,7.605,7.605,7.568,100
"2014-10-07 00:58:00",1076200,6.26,138.1197,7.641327,0.6795685,7.7,0,4.282667,138.3212,9.125366,0.5959694,5.18,0,0,0,12.86,90.8,12.92,12.38,6.687,0.563,0.2,14.66,13.6,7.763,100.2568,7.64,7.64,7.607,100
"2014-10-07 00:59:00",1076201,6.178666,142.0009,7.197027,1.118617,8.44,0,5.050667,138.202,5.944165,0.8995588,6.37,0,0,0,12.84,90.8,12.92,12.39,7.967,0.97,0,14.64,13.59,9.58,100.2567,7.671,7.671,7.643,100
"2014-10-07 01:00:00",1076202,6.193334,140.7336,3.375135,0.5422628,6.83,0,5.005333,143.8008,5.380174,1.092165,6.74,0,0,0,12.86,90.8,12.92,12.38,8.2,0.528,0,14.65,13.6,9.2,100.2578,7.694,7.694,7.672,100
"2014-10-07 01:01:00",1076203,6.594666,141.1318,6.637558,0.7957543,7.89,0,4.649334,138.8683,6.924299,0.7095582,5.78,0,0,0,12.87,90.7,12.92,12.39,8.95,0.926,0,14.67,13.6,10.14,100.2517,7.715,7.715,7.695,100
"2014-10-07 01:02:00",1076204,5.581333,133.329,4.946675,0.6769626,6.72,0,4.653334,135.732,4.295793,0.8025681,6.1,0,0,0,12.86,90.7,12.92,12.4,6.904,0.658,0,14.7,13.59,8.39,100.2473,7.742,7.742,7.72,100
"2014-10-07 01:03:00",1076205,6.072,131.1392,5.604678,0.5921395,7.17,0,4.282,130.9914,6.170622,0.6878973,5.6,0,0,0,12.84,91.1,12.92,12.41,6.583,0.567,0,14.72,13.6,7.825,100.2413,7.762,7.762,7.742,100
"2014-10-07 01:04:00",1076206,6.862,134.8667,5.364227,0.8577738,8.35,0,5.918,135.4117,8.576581,0.9620755,7.9,0,0,0,12.84,91.1,12.92,12.41,7.317,0.513,0,14.74,13.6,8.08,100.2384,7.78,7.78,7.762,100
"2014-10-07 01:05:00",1076207,6.365333,138.8621,5.769038,0.7711539,7.59,0,4.370667,146.0738,5.418422,0.6621929,5.74,0,0,0,12.83,91.3,12.92,12.41,7.262,0.538,0,14.74,13.59,8.14,100.2431,7.797,7.797,7.782,100
"2014-10-07 01:06:00",1076208,6.656667,144.2639,3.971802,0.9036493,8,0,5.327333,146.4539,7.980314,0.6783849,6.82,0,0,0,12.82,91.5,12.92,12.41,8.45,0.812,0.2,14.7,13.6,9.51,100.2443,7.842,7.842,7.801,100
"2014-10-07 01:07:00",1076209,5.601333,148.7331,3.254638,0.4780638,6.55,0,4.536666,143.86,4.465466,0.6797418,5.6,0,0,0,12.82,91.6,12.92,12.41,8.17,0.552,0,14.65,13.59,9.08,100.2395,7.892,7.892,7.846,100
"2014-10-07 01:08:00",1076210,5.597334,141.4688,6.374342,0.7314047,7.08,0,5.486667,140.7313,6.626678,0.7423357,6.77,0,0,0,12.82,91.8,12.91,12.41,6.733,0.694,0,14.66,13.6,8.08,100.235,7.931,7.931,7.893,100
"2014-10-07 01:09:00",1076211,5.863333,144.4089,5.555362,0.8403781,7.12,0,4.641333,145.199,5.267656,0.6569512,5.64,0,0,0,12.82,91.7,12.9,12.41,7.137,0.648,0,14.69,13.59,8.14,100.2297,7.949,7.949,7.93,100
"2014-10-07 01:10:00",1076212,5.058,137.3353,5.709857,0.8210255,6.46,0,4.884666,143.0759,9.595898,0.7922026,6.49,0,0,0,12.8,92,12.89,12.41,7.304,0.816,0,14.71,13.6,8.64,100.2283,7.965,7.965,7.951,100
"2014-10-07 01:11:00",1076213,5.450666,142.9879,7.27753,0.9950979,7.01,0,4.264667,150.9882,7.876643,1.001172,5.76,0,0,0,12.82,92,12.89,12.41,7.075,1.052,0,14.73,13.6,8.89,100.2349,7.974,7.974,7.964,100
"2014-10-07 01:12:00",1076214,5.852666,155.6189,10.93815,0.8698924,7.33,0,3.816,162.6694,7.422465,0.7335012,4.81,0,0,0,12.82,91.9,12.89,12.41,6.529,0.828,0,14.77,13.6,8.83,100.2384,7.977,7.978,7.971,100
"2014-10-07 01:13:00",1076215,5.721334,178.5403,5.769364,0.5975045,6.67,0,4.321333,181.3927,10.64332,0.8617801,6.21,0,0,0,12.82,92.2,12.91,12.43,6.104,0.665,0,14.78,13.6,7.075,100.245,7.98,7.98,7.977,100
"2014-10-07 01:14:00",1076216,5.118,187.7332,5.637879,0.4886607,6.11,0,3.936,195.0716,4.533025,0.5371381,4.78,0,0,0,12.83,92.5,12.92,12.44,5.3,0.64,0,14.77,13.6,6.45,100.2442,7.984,7.985,7.98,93.3
"2014-10-07 01:15:00",1076217,4.702667,200.2706,5.103199,0.5870089,5.49,0,3.441334,200.3999,4.191144,0.5533518,4.32,0,0,0,12.84,92.7,12.92,12.45,4.475,0.407,0,14.74,13.6,5.388,100.2396,7.988,7.989,7.985,93.3
"2014-10-07 01:16:00",1076218,4.588667,185.6065,7.413541,0.3630953,5.39,0,3.414,184.8797,7.644857,0.4909012,4.61,0,0,0,12.82,92.6,12.89,12.44,5.65,0.627,0.2,14.78,13.6,6.888,100.2388,7.993,7.993,7.987,100
"2014-10-07 01:17:00",1076219,4.489334,171.1555,8.309039,0.7009086,5.69,0,3.049333,168.937,10.39904,0.6143339,4.11,0,0,0,12.82,92.7,12.88,12.44,5.021,0.567,0,14.8,13.6,5.888,100.2356,7.997,7.997,7.991,100
"2014-10-07 01:18:00",1076220,3.918667,166.399,5.06876,0.2846955,4.49,0,2.744,164.1968,7.903469,0.6609972,4.12,0,0,0,12.82,92.8,12.88,12.43,4.283,0.356,0,14.8,13.6,4.825,100.2253,8.01,8.01,7.997,100
"2014-10-07 01:19:00",1076221,3.099333,150.5657,13.00197,1.150324,6.08,0,2.72,150.2055,6.130413,0.5198461,3.6,0,0,0,12.82,92.5,12.88,12.44,3.504,0.387,0,14.81,13.6,4.263,100.2232,8.01,8.01,8,100
"2014-10-07 01:20:00",1076222,4.035333,146.9307,9.049826,0.652481,5.02,0,3.415333,141.9453,5.773172,0.5397761,4.08,0,0,0,12.82,92.2,12.88,12.45,4.158,0.625,0,14.82,13.6,5.263,100.2226,8.02,8.02,8.01,100
"2014-10-07 01:21:00",1076223,5.597334,141.6154,7.148271,0.7205874,6.76,0,3.540667,142.4618,7.351545,0.980316,5.57,0,0,0,12.82,91.5,12.88,12.47,4.383,0.785,0,14.81,13.6,6.013,100.2181,8.04,8.04,8.02,100
"2014-10-07 01:22:00",1076224,5.878667,150.6656,6.687847,0.5845211,6.98,0,3.625334,147.9474,7.988338,0.8995841,5.4,0,0,0,12.83,91.3,12.91,12.47,4.925,0.52,0,14.77,13.6,6.013,100.2149,8.05,8.05,8.04,100
"2014-10-07 01:23:00",1076225,6.378,169.3334,6.24601,0.8935636,7.92,0,4.050666,165.5323,11.1245,1.09281,6.61,0,0,0,12.85,91.6,12.92,12.48,5.883,0.562,0,14.77,13.6,7.138,100.2175,8.06,8.06,8.05,100
"2014-10-07 01:24:00",1076226,6.163333,174.7421,5.913091,0.7230092,7.93,0,4.018667,173.9332,5.63655,0.5983295,5.35,0,0,0,12.88,91.7,12.92,12.48,5.696,0.524,0,14.78,13.6,6.763,100.2233,8.06,8.07,8.06,100
"2014-10-07 01:25:00",1076227,5.677333,174.6677,2.843207,0.4526436,6.48,0,3.888,175.2033,4.927327,0.7377823,5.11,0,0,0,12.89,92.1,12.93,12.48,5.796,0.559,0,14.82,13.6,6.888,100.2275,8.07,8.07,8.06,100
"2014-10-07 01:26:00",1076228,4.938667,167.8674,4.363952,0.5634047,6.31,0,3.283334,165.6594,7.033188,0.5129609,4.41,0,0,0,12.88,92.4,12.94,12.48,7.292,0.744,0,14.85,13.6,9.14,100.2196,8.08,8.08,8.07,100
"2014-10-07 01:27:00",1076229,4.769333,160.2056,5.200798,0.5589569,5.52,0,3.998667,159.3288,9.159094,0.75424,5.24,0,0,0,12.86,92.4,12.93,12.49,5.642,0.961,0,14.84,13.6,7.638,100.2169,8.1,8.1,8.08,100
"2014-10-07 01:28:00",1076230,4.665334,158.327,6.504778,1.129772,6.8,0,3.759333,158.704,10.81032,0.5233541,4.66,0,0,0,12.84,92.5,12.92,12.51,6.308,0.331,0,14.83,13.6,6.888,100.2139,8.15,8.15,8.11,100
"2014-10-07 01:29:00",1076231,6.335333,152.0739,7.796758,0.8594716,8.41,0,4.51,145.7397,7.449214,1.192035,7.55,0,0,0,12.84,92.1,12.92,12.5,5.962,0.82,0.2,14.83,13.6,7.2,100.2094,8.17,8.17,8.15,100
"2014-10-07 01:30:00",1076232,6.431334,143.8099,10.36552,0.987008,7.97,0,4.171333,146.9102,10.82807,1.170862,6.29,0,0,0,12.87,91.5,12.92,12.49,6.05,0.307,0,14.8,13.6,6.513,100.2064,8.21,8.21,8.17,100
"2014-10-07 01:31:00",1076233,6.506667,142.0037,5.82959,0.7723009,8.23,0,4.498,143.131,6.128481,0.9457851,6.11,0,0,0,12.89,91.1,12.95,12.51,5.867,0.971,0,14.82,13.6,7.638,100.198,8.28,8.28,8.21,100
"2014-10-07 01:32:00",1076234,6.431333,151.8657,4.895082,0.6595744,7.61,0,5.004,147.3604,8.359972,0.6999028,6.35,0,0,0,12.89,91.5,12.97,12.52,6.512,0.531,0,14.84,13.6,7.263,100.1965,8.33,8.33,8.28,100
"2014-10-07 01:33:00",1076235,5.362668,144.5329,5.815129,0.7033014,7.04,0,4.236666,144.7946,7.245026,0.643922,5.65,0,0,0,12.9,91.9,12.98,12.54,7.504,1.046,0.2,14.86,13.6,9.45,100.1976,8.35,8.35,8.33,100
"2014-10-07 01:34:00",1076236,6.792001,148.9316,6.274709,0.8314342,8.31,0,3.637333,149.1276,12.30397,0.8600346,5.76,0,0,0,12.9,91.9,12.98,12.55,7.375,0.701,0,14.87,13.6,8.7,100.1967,8.39,8.39,8.36,100
"2014-10-07 01:35:00",1076237,6.736667,162.4811,8.638093,0.9053814,8.26,0,4.569334,159.3876,9.491414,0.8816459,6.55,0,0,0,12.9,91.9,12.99,12.55,7.796,0.721,0,14.9,13.6,9.14,100.2005,8.41,8.41,8.39,100
"2014-10-07 01:36:00",1076238,6.162667,162.5344,6.181886,0.6316906,7.04,0,4.651333,162.9243,6.52007,0.6792041,5.85,0,0,0,12.91,92.4,12.99,12.55,7.1,0.553,0,14.9,13.6,8.14,100.1946,8.44,8.44,8.41,100
"2014-10-07 01:37:00",1076239,6.399333,161.7995,6.803342,0.9518785,7.67,0,4.788,170.1922,6.076141,1.042633,6.87,0,0,0,12.92,92.8,12.99,12.56,6.562,0.703,0,14.88,13.6,7.763,100.1972,8.46,8.46,8.44,100
"2014-10-07 01:38:00",1076240,4.917334,167.278,6.24887,0.6497226,6.58,0,4.35,167.5708,9.493026,0.7198703,5.26,0,0,0,12.92,92.7,12.99,12.57,5.825,0.529,0,14.72,13.6,6.95,100.1935,8.47,8.47,8.46,53.33
"2014-10-07 01:39:00",1076241,5.042,167.1949,5.465533,0.4169444,5.8,0,3.528,171.9273,6.407904,0.7064012,5.29,0,0,0,12.92,93.1,12.99,12.59,6.204,0.598,0,14.56,13.59,7.45,100.1915,8.49,8.49,8.47,0
"2014-10-07 01:40:00",1076242,5.240666,167.9312,5.822584,0.550242,6.19,0,3.438667,169.6657,5.360977,0.6560575,5.1,0,0,0,12.9,93.3,12.99,12.59,5.996,0.654,0,14.56,13.6,6.888,100.1888,8.5,8.5,8.49,0
"2014-10-07 01:41:00",1076243,5.159333,168.2014,6.918639,0.6051387,6.23,0,4.058667,170.4475,8.546124,0.9465577,5.76,0,0,0,12.9,93.1,12.99,12.59,6.404,0.669,0,14.56,13.6,7.45,100.1886,8.51,8.51,8.5,0
"2014-10-07 01:42:00",1076244,5.364667,161.1317,8.300034,0.3830033,5.95,0,3.8,164.3379,6.307664,0.5462477,5.33,0,0,0,12.9,92.8,12.99,12.59,5.762,0.661,0,14.56,13.6,6.888,100.1892,8.51,8.51,8.51,0
"2014-10-07 01:43:00",1076245,5.073333,161.2007,4.994473,0.5463048,6.02,0,3.548667,161.5377,6.931068,0.5208181,4.41,0,0,0,12.9,92.6,12.99,12.6,6.121,0.568,0,14.56,13.6,7.013,100.1875,8.52,8.52,8.51,0
"2014-10-07 01:44:00",1076246,5.490667,159.5957,5.587388,0.4386565,6.2,0,2.800667,157.9892,6.836519,0.4043342,3.58,0,0,0,12.9,92.5,12.99,12.6,5.367,0.798,0,14.56,13.6,6.575,100.1901,8.52,8.53,8.52,0
"2014-10-07 01:45:00",1076247,4.391333,164.8128,7.451729,0.6772775,5.44,0,3.498666,167.5321,6.923285,0.514702,4.18,0,0,0,12.9,92.6,12.99,12.6,5.742,0.651,0,14.56,13.6,7.45,100.1883,8.53,8.53,8.52,0
"2014-10-07 01:46:00",1076248,6.524667,162.7393,5.798661,0.6351783,8,0,4.272666,163.0743,7.35925,0.7079592,5.77,0,0,0,12.91,92.6,12.99,12.6,6.104,0.814,0.2,14.56,13.6,8.01,100.1867,8.53,8.53,8.53,0
"2014-10-07 01:47:00",1076249,6.172,161.866,2.41812,0.390968,6.81,0,4.461334,162.7929,5.816875,0.8600764,5.92,0,0,0,12.92,92.4,12.99,12.6,6.233,0.366,0,14.56,13.6,7.075,100.1849,8.54,8.54,8.53,0
"2014-10-07 01:48:00",1076250,5.382667,164.39,6.980085,0.7046272,7.1,0,4.268667,162.1913,7.656344,1.111017,6.14,0,0,0,12.91,92.6,12.99,12.6,6.054,0.61,0,14.56,13.6,7.263,100.1829,8.54,8.54,8.54,6.667
"2014-10-07 01:49:00",1076251,5.178667,154.9999,3.931357,0.4736927,5.93,0,3.12,158.1891,5.604449,0.3340858,3.54,0,0,0,12.9,92.9,12.99,12.61,5.529,0.542,0,14.56,13.6,6.825,100.1813,8.55,8.55,8.54,0
"2014-10-07 01:50:00",1076252,5.160666,155.0651,7.229084,0.8847333,7.9,0,3.482,158.5904,6.494473,0.8162615,4.93,0,0,0,12.9,92.8,12.99,12.62,5.187,0.496,0,14.56,13.59,6.263,100.1808,8.56,8.56,8.55,40
"2014-10-07 01:51:00",1076253,6.123333,160.8559,8.362993,0.7145968,7.58,0,4.397333,158.4024,7.803006,0.929799,6.68,0,0,0,12.9,92.6,12.99,12.6,5.892,0.862,0,14.56,13.6,7.388,100.1847,8.56,8.56,8.56,13.33
"2014-10-07 01:52:00",1076254,6.615334,164.1302,5.849783,0.4816343,7.55,0,4.546667,171.2724,7.2914,0.6320301,5.68,0,0,0,12.9,92.6,12.99,12.6,6.633,0.474,0,14.56,13.6,7.763,100.1832,8.56,8.57,8.56,20
"2014-10-07 01:53:00",1076255,5.273333,163.4667,2.985731,0.4350428,5.93,0,3.97,162.6674,4.627003,0.7360164,5.26,0,0,0,12.91,92.4,12.99,12.6,6.396,0.495,0,14.56,13.6,7.263,100.1849,8.57,8.57,8.56,93.3
"2014-10-07 01:54:00",1076256,5.978667,161.7063,9.513543,0.7601392,7.48,0,3.514667,160.2404,7.995408,0.6148373,4.79,0,0,0,12.91,92.8,12.99,12.63,6.217,0.842,0,14.56,13.6,7.388,100.1842,8.57,8.57,8.57,100
"2014-10-07 01:55:00",1076257,6.538667,165.4679,3.861065,0.9848308,8.16,0,4.919333,160.9921,7.067552,0.8682585,6.22,0,0,0,12.9,92.7,12.99,12.6,6.596,0.733,0,14.57,13.6,8.08,100.1834,8.58,8.58,8.57,93.3
"2014-10-07 01:56:00",1076258,5.742,162.1372,6.913175,0.6333742,6.92,0,4.373334,163.9383,7.628519,0.4961406,5.13,0,0,0,12.92,92.6,12.99,12.6,6.717,0.832,0,14.58,13.6,8.26,100.1776,8.58,8.58,8.58,100
"2014-10-07 01:57:00",1076259,4.905333,162.0096,7.288235,0.3386811,5.55,0,4.322,164.1928,5.314583,0.7257107,5.68,0,0,0,12.91,92.5,12.99,12.61,6.946,0.532,0,14.59,13.59,7.825,100.1751,8.58,8.58,8.58,93.3
"2014-10-07 01:58:00",1076260,5.844666,169.7341,5.890752,0.5913134,6.81,0,4.228,165.4826,7.951379,0.7322676,5.56,0,0,0,12.9,92.9,12.99,12.63,6.371,0.547,0,14.59,13.6,7.325,100.175,8.59,8.59,8.58,100
"2014-10-07 01:59:00",1076261,5.404666,162.4682,8.112112,0.3621393,6.2,0,3.58,162.8055,6.78206,0.5149498,4.79,0,0,0,12.9,93.2,12.99,12.62,6.15,0.442,0,14.59,13.6,6.95,100.1712,8.6,8.6,8.59,100
"2014-10-07 02:00:00",1076262,5.488,161.196,5.550537,1.272133,7.8,0,4.094666,154.4907,9.298324,0.9135781,5.76,0,0,0,12.9,93,12.99,12.64,5.129,0.442,0,14.59,13.6,6.013,100.1703,8.6,8.6,8.59,100
"2014-10-07 02:01:00",1076263,5.518,163.1334,4.379369,0.615177,6.65,0,3.69,165.5294,6.20049,0.5993997,5.13,0,0,0,12.9,92.8,12.99,12.62,5.85,0.659,0,14.59,13.6,6.95,100.168,8.61,8.61,8.6,100
"2014-10-07 02:02:00",1076264,5.077333,169.4329,9.676373,0.7051096,6.65,0,4.121333,169.1052,7.628843,0.9294864,5.76,0,0,0,12.89,93.2,12.99,12.63,7.129,0.665,0,14.59,13.6,8.26,100.1692,8.61,8.61,8.61,66.67
"2014-10-07 02:03:00",1076265,4.958667,164.0952,7.946044,0.6765882,6.04,0,4.438667,163.9871,8.312784,0.6489363,5.67,0,0,0,12.88,93.4,12.99,12.64,5.971,1.284,0,14.59,13.6,7.95,100.1668,8.62,8.62,8.61,100
"2014-10-07 02:04:00",1076266,5.363333,165.0079,6.404821,0.7946208,6.98,0,3.708666,162.6111,10.3231,0.8419887,5.39,0,0,0,12.87,93.2,12.97,12.64,4.996,0.363,0,14.59,13.59,5.763,100.1662,8.63,8.63,8.62,100
"2014-10-07 02:05:00",1076267,6.124,162.9908,7.442693,0.5482919,7.13,0,4.981333,164.3243,5.842969,0.6125451,6.05,0,0,0,12.88,93.2,12.96,12.63,6.562,0.808,0,14.59,13.6,8.08,100.1621,8.63,8.63,8.63,93.3
"2014-10-07 02:06:00",1076268,5.284667,163.9991,5.213595,0.4693807,6.15,0,4.188667,161.3815,6.589155,0.787755,5.88,0,0,0,12.88,93.1,12.97,12.63,5.487,0.511,0,14.59,13.6,6.513,100.1617,8.64,8.64,8.63,66.67
"2014-10-07 02:07:00",1076269,4.616667,160.7278,7.082772,0.4423825,5.84,0,3.966667,160.2629,6.957182,0.6648475,5.27,0,0,0,12.87,93.3,12.98,12.64,6.367,0.6,0,14.59,13.6,7.638,100.1584,8.64,8.64,8.63,86.7
"2014-10-07 02:08:00",1076270,5.039333,158.8016,5.03397,1.074408,7.81,0,3.740666,155.8227,12.0435,0.7321427,4.97,0,0,0,12.87,93.5,12.97,12.64,6.867,0.602,0,14.59,13.6,8.08,100.1574,8.64,8.64,8.64,100
"2014-10-07 02:09:00",1076271,6.532667,155.4688,7.088709,0.7788065,7.95,0,4.026667,163.0766,9.988088,0.9849647,5.72,0,0,0,12.87,93.1,12.94,12.63,6,0.393,0,14.59,13.6,6.825,100.1579,8.64,8.64,8.64,100
"2014-10-07 02:10:00",1076272,6.290667,162.3968,4.700298,0.824633,8.09,0,4.406,167.0703,9.272764,0.8594711,6.33,0,0,0,12.87,92.7,12.94,12.64,7.429,0.842,0,14.59,13.6,8.95,100.1593,8.65,8.65,8.64,100
"2014-10-07 02:11:00",1076273,5.751999,159.4643,4.715731,0.7203074,7.55,0,4.024,162.5224,8.946905,0.6232795,5.11,0,0,0,12.87,92.9,12.96,12.64,7.058,0.527,0,14.59,13.59,8.01,100.1551,8.65,8.65,8.65,100
"2014-10-07 02:12:00",1076274,5.317333,162.1984,4.368744,0.8921769,6.91,0,4.473334,162.5316,6.085422,0.9676753,6.4,0,0,0,12.87,93.2,12.94,12.63,6.096,0.546,0,14.6,13.6,6.763,100.1537,8.65,8.65,8.65,100
"2014-10-07 02:13:00",1076275,5.868,162.0653,4.724209,0.7098377,6.83,0,4.588,155.2496,7.864268,0.8633979,5.89,0,0,0,12.85,93.5,12.94,12.64,5.233,0.349,0,14.6,13.6,5.825,100.1559,8.65,8.66,8.65,100
"2014-10-07 02:14:00",1076276,5.316,161.1996,5.691583,0.6910841,6.72,0,4.053333,161.73,5.602005,0.7463571,5.43,0,0,0,12.85,93.5,12.94,12.63,6.142,0.767,0,14.61,13.6,7.325,100.151,8.66,8.66,8.66,100
"2014-10-07 02:15:00",1076277,6.793334,156.4654,5.817333,0.8013461,8.06,0,3.898,155.868,6.628766,0.7010011,5.13,0,0,0,12.85,93.6,12.94,12.64,5.696,0.472,0,14.61,13.6,6.513,100.1513,8.67,8.67,8.66,100
"2014-10-07 02:16:00",1076278,6.652,162.0022,4.631971,0.7832429,7.82,0,4.688001,160.1389,5.768833,0.7696511,5.86,0,0,0,12.85,93.4,12.93,12.64,4.775,0.659,0,14.61,13.6,6.263,100.1473,8.69,8.69,8.67,100
"2014-10-07 02:17:00",1076279,7.302667,161.3352,4.670417,0.6867164,8.27,0,4.546,153.5982,3.996002,0.7275602,5.74,0,0,0,12.85,93.3,12.92,12.63,6.012,0.431,0.2,14.61,13.6,6.575,100.1443,8.7,8.7,8.69,100
"2014-10-07 02:18:00",1076280,5.464667,157.2303,8.248962,0.6993794,6.86,0,3.515334,163.9353,7.958232,0.7212293,4.65,0,0,0,12.86,93.2,12.92,12.63,6.829,0.36,0,14.61,13.6,7.388,100.1412,8.72,8.73,8.71,100
"2014-10-07 02:19:00",1076281,5.989333,153.8685,4.223454,0.565632,7.16,0,3.242667,156.2809,8.594974,0.5422726,3.96,0,0,0,12.85,93.5,12.93,12.64,6.692,0.511,0,14.61,13.6,7.7,100.1406,8.74,8.74,8.73,100
"2014-10-07 02:20:00",1076282,5.547999,155.8054,5.761635,0.4142173,6.46,0,2.914,156.7447,5.609704,0.4636637,3.67,0,0,0,12.85,93.4,12.93,12.64,6.083,0.721,0,14.61,13.6,7.388,100.1354,8.76,8.76,8.75,100
"2014-10-07 02:21:00",1076283,6.211334,164.6712,6.453887,0.7733206,7.95,0,3.932667,163.1765,9.584933,0.9061307,5.57,0,0,0,12.85,93.7,12.94,12.66,5.271,0.945,0,14.62,13.6,7.2,100.1355,8.77,8.77,8.76,100
"2014-10-07 02:22:00",1076284,6.317333,163.7371,5.442345,0.6216587,7.42,0,4.716001,159.3334,5.825733,1.122122,6.31,0,0,0,12.85,94,12.94,12.67,6.787,0.325,0,14.62,13.6,7.325,100.1388,8.78,8.78,8.77,100
"2014-10-07 02:23:00",1076285,5.994667,161.8682,4.301781,0.4824363,7.08,0,4.371333,163.133,3.32363,0.5356476,5.4,0,0,0,12.85,93.8,12.93,12.67,7.004,0.26,0,14.62,13.59,7.638,100.1387,8.78,8.78,8.78,100
"2014-10-07 02:24:00",1076286,6.422667,159.3355,6.37823,1.044742,8.24,0,4.053333,160.7368,5.090572,0.6204479,5.2,0,0,0,12.85,94,12.94,12.67,5.608,0.675,0,14.62,13.59,6.825,100.1385,8.79,8.79,8.78,100
"2014-10-07 02:25:00",1076287,6.238666,160.5301,5.109405,0.3807863,7.01,0,5.425333,154.1394,7.197714,0.9527984,7.08,0,0,0,12.85,93.9,12.93,12.67,5.937,0.361,0,14.63,13.6,6.638,100.1369,8.8,8.8,8.79,100
"2014-10-07 02:26:00",1076288,5.665333,156.0739,6.221133,0.6723576,6.69,0,5.141334,160.1381,7.178015,0.6662318,6.7,0,0,0,12.85,93.6,12.94,12.67,6.133,0.461,0,14.63,13.59,7.2,100.1333,8.8,8.8,8.8,100
"2014-10-07 02:27:00",1076289,5.916,157.6021,4.511881,0.6159523,6.94,0,4.297333,162.3919,8.36756,1.157592,6.83,0,0,0,12.86,93.7,12.94,12.67,6.725,0.699,0,14.63,13.59,7.888,100.1295,8.81,8.81,8.8,100
"2014-10-07 02:28:00",1076290,6.653334,163.5513,6.622233,0.5863863,7.37,0,4.340001,158.4024,5.813264,0.8894043,5.78,0,0,0,12.86,93.7,12.93,12.66,5.279,0.696,0,14.64,13.6,6.763,100.1268,8.81,8.81,8.81,100
"2014-10-07 02:29:00",1076291,6.916,157.8583,5.131277,0.8080412,8.14,0,4.685999,159.267,6.761617,0.8836499,6.52,0,0,0,12.87,93.5,12.93,12.66,5.629,0.788,0,14.64,13.59,6.575,100.1229,8.82,8.82,8.81,100
"2014-10-07 02:30:00",1076292,6.808667,161.2028,4.352522,0.7991318,8.31,0,4.417334,162.9921,7.050559,0.6780213,5.88,0,0,0,12.88,93.4,12.93,12.65,5.862,0.493,0,14.63,13.6,7.075,100.1223,8.83,8.83,8.82,100
"2014-10-07 02:31:00",1076293,6.089333,158.5273,7.733066,0.5841058,7.03,0,4.022666,156.4619,7.660902,0.4591799,4.7,0,0,0,12.86,93.7,12.94,12.66,6.358,0.498,0,14.64,13.6,7.138,100.1246,8.83,8.83,8.83,100
"2014-10-07 02:32:00",1076294,6.99,165.0594,7.737068,0.5836666,7.97,0,5.022666,158.324,7.017862,1.057024,6.5,0,0,0,12.87,93.6,12.95,12.67,7.154,0.246,0,14.64,13.6,7.513,100.123,8.84,8.84,8.83,100
"2014-10-07 02:33:00",1076295,6.575333,157.4004,4.191473,1.052463,9.15,0,4.023333,162.2632,6.501329,0.6664897,5.08,0,0,0,12.86,93.6,12.95,12.67,7.171,0.62,0,14.64,13.6,8.14,100.124,8.84,8.84,8.84,100
"2014-10-07 02:34:00",1076296,7.447333,162.325,6.306004,0.8167534,9.53,0,5.638667,157.3151,9.977685,0.9174665,7.07,0,0,0,12.87,93.6,12.94,12.66,7.471,0.973,0,14.64,13.59,9.14,100.1205,8.84,8.84,8.84,100
"2014-10-07 02:35:00",1076297,7.193334,155.3317,4.140291,0.7750928,8.65,0,5.562667,155.3344,6.758517,0.8941622,7.09,0,0,0,12.87,93.6,12.95,12.67,7.283,0.883,0,14.64,13.6,8.64,100.1181,8.84,8.85,8.84,100
"2014-10-07 02:36:00",1076298,6.852,159.5958,5.054899,0.8407235,8.06,0,4.373334,155.277,8.752382,0.6935673,5.59,0,0,0,12.88,93.2,12.95,12.67,6.375,1.045,0,14.64,13.6,8.33,100.1165,8.85,8.85,8.84,100
"2014-10-07 02:37:00",1076299,6.31,159.4049,6.753761,0.4159327,7.01,0,3.974667,157.004,5.017368,0.6415488,4.99,0,0,0,12.88,93.3,12.97,12.67,6.617,0.372,0,14.64,13.59,7.2,100.1146,8.85,8.85,8.85,100
"2014-10-07 02:38:00",1076300,5.832,165.0168,7.254289,0.6105319,6.84,0,4.095333,165.333,4.283587,0.6847955,5.67,0,0,0,12.87,93.7,12.98,12.67,6.542,0.859,0,14.64,13.6,8.01,100.1136,8.85,8.85,8.85,100
"2014-10-07 02:39:00",1076301,6.254,163.7027,6.912575,0.8033579,7.31,0,4.624,166.3275,8.415503,1.195351,7.04,0,0,0,12.89,93.6,12.98,12.67,7.775,1.331,0,14.64,13.59,9.39,100.1128,8.86,8.86,8.85,100
"2014-10-07 02:40:00",1076302,6.332666,161.4635,4.671807,0.5839232,7.83,0,4.162666,163.7349,6.421668,0.6331453,5.4,0,0,0,12.88,93.6,12.98,12.67,6.75,0.739,0,14.64,13.6,8.2,100.1114,8.86,8.86,8.86,100
"2014-10-07 02:41:00",1076303,6.034667,160.7923,5.875751,0.6236116,7.11,0,3.690667,166.0707,7.229988,0.7307117,5.29,0,0,0,12.89,93.6,12.98,12.67,7.658,0.719,0,14.64,13.6,9.26,100.1104,8.86,8.86,8.86,100
"2014-10-07 02:42:00",1076304,6.566667,163.932,6.891019,0.559186,7.45,0,4.407333,163.9046,8.751527,1.110816,6.12,0,0,0,12.9,93.6,12.98,12.67,7.142,0.672,0.2,14.65,13.59,8.45,100.1094,8.87,8.87,8.86,100
"2014-10-07 02:43:00",1076305,5.791333,162.0709,5.764525,0.931156,7.46,0,4.526,158.1402,6.351529,0.7387539,5.77,0,0,0,12.91,93.5,12.99,12.67,6.3,0.435,0,14.65,13.6,7.2,100.1099,8.87,8.87,8.87,100
"2014-10-07 02:44:00",1076306,5.849333,164.3338,5.881051,0.8954735,7.37,0,5.368,161.0881,8.484816,0.7411091,6.29,0,0,0,12.91,93.8,12.99,12.67,5.65,0.765,0,14.66,13.6,7.2,100.108,8.87,8.87,8.87,100
"2014-10-07 02:45:00",1076307,7.654,166.1317,4.630528,0.6691068,8.82,0,4.852666,165.8699,5.606595,1.106438,6.47,0,0,0,12.9,93.6,12.99,12.67,6.233,0.396,0,14.66,13.59,6.825,100.1114,8.88,8.88,8.87,100
"2014-10-07 02:46:00",1076308,6.097333,166.8629,5.662836,0.6577787,7.58,0,5,164.9967,6.301697,0.4240597,5.73,0,0,0,12.9,93.3,12.98,12.67,6.55,0.703,0,14.66,13.6,7.763,100.1106,8.88,8.88,8.88,100
"2014-10-07 02:47:00",1076309,6.658,162.6702,7.394816,1.042057,8.55,0,4.377333,162.3181,9.887019,1.003663,6.72,0,0,0,12.91,93.5,12.99,12.67,6.575,0.584,0,14.66,13.6,7.388,100.1048,8.88,8.88,8.88,100
"2014-10-07 02:48:00",1076310,6.702667,164.8657,3.362938,0.5878261,7.93,0,4.43,162.4343,9.777448,0.7272138,5.89,0,0,0,12.9,93.2,12.99,12.67,5.125,0.749,0,14.66,13.6,6.2,100.1063,8.88,8.88,8.88,100
"2014-10-07 02:49:00",1076311,5.876667,160.0031,7.612015,0.5171675,6.87,0,4.017334,164.121,7.851877,0.4651375,4.77,0,0,0,12.91,93.2,12.99,12.67,6.183,0.709,0,14.66,13.6,7.325,100.104,8.89,8.89,8.88,100
"2014-10-07 02:50:00",1076312,6.617333,164.7295,6.470457,0.7719712,7.97,0,4.252667,164.5332,6.247733,0.536749,5.06,0,0,0,12.92,93.5,12.99,12.67,6.062,0.538,0,14.66,13.6,7.2,100.1015,8.89,8.89,8.89,100
"2014-10-07 02:51:00",1076313,6.155334,166.7376,4.889251,0.7628009,7.48,0,4.763999,164.9356,8.912657,0.8357815,6.92,0,0,0,12.91,93.4,12.99,12.67,5.558,0.998,0,14.66,13.6,8.01,100.1011,8.9,8.9,8.89,100
"2014-10-07 02:52:00",1076314,5.859334,165.4626,4.671617,0.6163058,7.24,0,4.515334,164.7959,6.237771,1.064361,6.16,0,0,0,12.9,93.3,12.99,12.67,6.571,0.814,0,14.66,13.6,7.763,100.1023,8.91,8.91,8.9,100
"2014-10-07 02:53:00",1076315,6.047333,163.9277,5.752029,0.6579612,7.13,0,3.656,160.1968,7.625085,0.8698414,5.13,0,0,0,12.9,93.4,12.99,12.66,6.233,0.565,0,14.66,13.6,7.325,100.0975,8.92,8.92,8.91,100
"2014-10-07 02:54:00",1076316,5.028666,163.2132,7.677716,0.4913093,5.95,0,4.052,166.9341,5.899283,0.6224917,5.56,0,0,0,12.91,93.6,12.99,12.68,6.525,0.409,0,14.67,13.6,7.2,100.1006,8.92,8.92,8.91,100
"2014-10-07 02:55:00",1076317,6.01,162.9959,5.030666,0.5754187,7.03,0,4.108667,158.2707,5.432055,0.7900874,5.97,0,0,0,12.9,93.4,12.99,12.67,5.971,0.807,0,14.68,13.59,7.638,100.1002,8.93,8.93,8.92,100
"2014-10-07 02:56:00",1076318,7.09,162.2713,5.637355,0.7952525,8.25,0,5.41,160.5247,5.446541,1.001219,7.83,0,0,0,12.9,93.3,12.99,12.67,6.217,0.424,0,14.68,13.6,7.2,100.099,8.93,8.93,8.92,100
"2014-10-07 02:57:00",1076319,6.565333,166.6671,4.124489,0.7054442,7.59,0,4.949333,163.9348,4.279573,0.9430838,7.22,0,0,0,12.9,93.3,12.99,12.67,6.954,0.578,0,14.68,13.6,7.7,100.0998,8.93,8.93,8.93,100
"2014-10-07 02:58:00",1076320,5.725333,164.0641,4.310951,0.7719143,7.12,0,4.706667,165.6019,4.331707,0.7199135,6.1,0,0,0,12.91,93.4,12.99,12.68,6.637,0.546,0,14.68,13.59,7.325,100.0964,8.94,8.94,8.93,100
"2014-10-07 02:59:00",1076321,5.221333,163.5349,4.378359,0.6289872,6.45,0,3.804,163.5329,2.753093,0.6785651,4.63,0,0,0,12.9,93.7,12.99,12.68,5.692,0.613,0,14.68,13.6,6.825,100.097,8.95,8.95,8.94,100
"2014-10-07 03:00:00",1076322,5.511333,168.3224,5.822076,0.7555031,7.03,0,3.935333,164.533,6.085795,0.8105296,5.59,0,0,0,12.9,94,12.99,12.68,6.033,0.48,0,14.68,13.6,7.138,100.0931,8.95,8.95,8.95,100
"2014-10-07 03:01:00",1076323,5.302667,163.5371,4.629382,0.6026549,6.13,0,4.765333,165.5993,3.78992,0.6246585,5.69,0,0,0,12.9,94,12.99,12.68,6.633,0.596,0,14.68,13.59,7.638,100.0902,8.96,8.96,8.95,100
"2014-10-07 03:02:00",1076324,7.022666,160.3312,5.971926,0.4781696,7.81,0,4.155334,159.7973,4.883534,0.7884826,5.81,0,0,0,12.91,93.7,12.99,12.69,6.033,0.468,0,14.68,13.6,6.825,100.0892,8.96,8.96,8.96,100
"2014-10-07 03:03:00",1076325,5.971334,162.8097,6.267609,1.077837,7.8,0,4.364667,166.7252,5.716292,0.6309769,5.37,0,0,0,12.91,93.6,12.99,12.69,6.387,0.563,0,14.68,13.59,7.575,100.0933,8.96,8.96,8.96,100
"2014-10-07 03:04:00",1076326,6.398,161.6738,6.64467,0.7582277,7.69,0,4.268,162.8755,6.89076,0.8325479,5.83,0,0,0,12.91,93.7,12.99,12.69,5.596,0.637,0,14.68,13.6,6.513,100.0955,8.97,8.97,8.96,100
"2014-10-07 03:05:00",1076327,6.312001,166.0456,6.294032,0.5417158,7.09,0,4.103333,167.9304,4.834693,0.7754797,5.64,0,0,0,12.91,93.5,12.99,12.7,6.183,0.458,0,14.68,13.6,6.825,100.0925,8.97,8.97,8.97,100
"2014-10-07 03:06:00",1076328,5.102,165.4094,6.148511,0.5000963,6.19,0,3.357333,170.0654,5.902124,0.6102837,4.49,0,0,0,12.91,93.8,12.99,12.68,6.258,0.38,0,14.68,13.59,6.888,100.0876,8.97,8.97,8.97,100
"2014-10-07 03:07:00",1076329,5.286,163.3974,7.29986,0.7222077,6.91,0,3.914,163.7999,7.079921,0.7463046,5.66,0,0,0,12.92,94,12.99,12.7,5.396,0.482,0,14.68,13.6,6.388,100.086,8.98,8.98,8.97,100
"2014-10-07 03:08:00",1076330,5.581334,165.4507,9.120082,0.9366314,7.29,0,5.136666,165.5472,9.524543,0.6796142,6.74,0,0,0,12.91,93.9,12.99,12.71,6.45,0.68,0,14.68,13.59,7.7,100.0798,8.98,8.98,8.98,100
"2014-10-07 03:09:00",1076331,7.073333,163.6647,5.259819,0.7038624,8.51,0,4.939333,163.3299,10.26854,0.7024478,6.23,0,0,0,12.9,93.6,12.99,12.69,5.875,0.74,0,14.68,13.6,7.325,100.0759,8.98,8.98,8.98,100
"2014-10-07 03:10:00",1076332,6.106,158.2651,5.822804,0.7261754,7.26,0,3.396667,165.7312,5.564966,0.6899532,4.67,0,0,0,12.91,93.4,12.99,12.69,6.329,0.403,0,14.68,13.59,7.013,100.0749,8.98,8.99,8.98,100
"2014-10-07 03:11:00",1076333,6.552666,168.1942,6.395779,0.8873063,7.51,0,4.494,164.2347,10.31311,0.9988114,6.57,0,0,0,12.91,93.6,12.99,12.7,6.004,0.49,0,14.68,13.59,6.7,100.0759,8.99,8.99,8.98,100
"2014-10-07 03:12:00",1076334,5.850667,165.1344,5.276302,0.764857,7.35,0,4.604,165.9295,7.652559,0.6859329,5.74,0,0,0,12.91,93.6,12.98,12.69,5.637,0.507,0,14.69,13.59,6.95,100.0752,8.99,8.99,8.99,100
"2014-10-07 03:13:00",1076335,6.021332,158.9373,4.232073,0.7345372,7.52,0,4.008667,158.5453,8.336261,0.7462785,5.39,0,0,0,12.92,93.9,12.99,12.72,6.717,0.888,0,14.69,13.59,8.14,100.0706,8.99,8.99,8.99,100
"2014-10-07 03:14:00",1076336,6.392667,164.9996,4.287851,0.6455123,7.24,0,4.697333,160.8692,3.665534,0.73564,6,0,0,0,12.92,93.8,12.98,12.71,6.667,0.642,0,14.7,13.6,7.763,100.0672,8.99,8.99,8.99,100
"2014-10-07 03:15:00",1076337,5.642001,165.7231,5.464271,0.6269737,6.73,0,4.250667,161.3439,5.695356,0.7233022,5.3,0,0,0,12.92,93.8,12.99,12.71,6.125,0.309,0,14.71,13.59,6.638,100.0644,8.99,8.99,8.99,100
"2014-10-07 03:16:00",1076338,5.378,160.3425,8.24942,0.7949942,6.72,0,3.859334,167.33,6.092065,0.7349873,5.3,0,0,0,12.94,93.8,12.98,12.72,6.283,0.682,0,14.71,13.59,7.263,100.0581,9,9,9,100
"2014-10-07 03:17:00",1076339,6.232,163.0781,5.851873,0.5875168,7.33,0,3.338,162.5557,7.465987,0.7623664,4.93,0,0,0,12.94,93.9,12.99,12.72,5.433,0.795,0,14.71,13.6,6.95,100.0525,9,9,9,100
"2014-10-07 03:18:00",1076340,5.557333,165.2019,6.712884,0.7000806,6.49,0,4.298667,166.3876,8.348304,0.7628881,6,0,0,0,12.92,93.6,12.99,12.71,6.467,0.54,0,14.71,13.59,7.388,100.0495,9.01,9.01,9,100
"2014-10-07 03:19:00",1076341,5.152667,165.9994,6.732266,0.5214399,6,0,4.237333,167.1996,6.241394,0.6489732,5.52,0,0,0,12.94,93.6,12.99,12.72,6.037,0.243,0,14.71,13.59,6.388,100.0551,9.01,9.01,9.01,100
"2014-10-07 03:20:00",1076342,5.910667,164.0594,9.011468,0.7948036,7.34,0,3.993333,162.0667,8.867121,0.6108757,5.07,0,0,0,12.95,93.7,13.01,12.73,5.867,0.422,0,14.71,13.6,6.825,100.0536,9.01,9.01,9.01,100
"2014-10-07 03:21:00",1076343,4.793334,163.6665,6.931539,0.6007847,5.77,0,3.277333,165.0687,4.889996,0.7926704,4.96,0,0,0,12.95,93.7,13.01,12.73,6.462,0.524,0,14.71,13.59,7.575,100.0527,9.01,9.01,9.01,100
"2014-10-07 03:22:00",1076344,6.513334,171.6727,6.775014,0.8169183,7.73,0,4.842,169.4629,6.220229,0.9636541,6.25,0,0,0,12.95,93.5,13.02,12.73,7.321,0.694,0,14.71,13.59,8.51,100.0491,9.02,9.02,9.01,100
"2014-10-07 03:23:00",1076345,5.265334,170.6719,5.651304,0.7070867,7.03,0,4.976,170.2681,4.05614,0.6006641,6.37,0,0,0,12.97,93.6,13.03,12.73,7.171,0.625,0,14.71,13.6,8.26,100.0485,9.02,9.02,9.02,100
"2014-10-07 03:24:00",1076346,6.017333,169.6043,9.087808,0.4012226,6.76,0,4.124667,169.8603,7.324069,0.6380059,5.69,0,0,0,12.97,93.8,13.03,12.73,5.442,0.622,0,14.71,13.6,6.763,100.0493,9.02,9.02,9.02,100
"2014-10-07 03:25:00",1076347,5.823333,164.8053,6.703438,0.5794212,6.92,0,3.944,169.3237,5.477342,0.5734899,4.92,0,0,0,12.97,93.5,13.05,12.72,5.592,0.914,0.2,14.71,13.6,7.388,100.05,9.02,9.02,9.02,100
"2014-10-07 03:26:00",1076348,5.609334,167.5981,4.813002,0.6513624,6.56,0,3.310667,170.9274,4.446501,0.5142304,4.46,0,0,0,12.99,93.3,13.06,12.73,5.812,0.338,0,14.71,13.59,6.763,100.0506,9.02,9.02,9.02,100
"2014-10-07 03:27:00",1076349,5.067333,169.2738,6.869943,0.8449415,7.56,0,3.168,169.1384,7.358388,0.6289589,4.3,0,0,0,13,93.6,13.06,12.75,6.371,0.709,0,14.71,13.6,7.575,100.0503,9.02,9.02,9.02,100
"2014-10-07 03:28:00",1076350,6.283333,171.4734,5.223253,0.597,7.17,0,3.861333,169.9989,7.971872,0.7536656,5.02,0,0,0,13,93.4,13.06,12.76,4.783,0.642,0,14.73,13.6,6.2,100.0513,9.02,9.02,9.02,100
"2014-10-07 03:29:00",1076351,5.742667,167.9333,3.713724,0.4196104,6.83,0,3.651333,168.871,7.129272,0.5472582,4.72,0,0,0,13,93.2,13.06,12.76,5.033,0.838,0,14.73,13.59,6.388,100.0466,9.02,9.02,9.02,100
"2014-10-07 03:30:00",1076352,6.328,175.7323,4.565346,0.5209888,7.25,0,4.154,171.3303,7.247938,0.698339,6.04,0,0,0,13.02,93.1,13.07,12.77,5.508,0.458,0,14.73,13.6,6.45,100.0481,9.02,9.02,9.02,100
"2014-10-07 03:31:00",1076353,5.93,172.8057,6.08847,0.442508,6.7,0,3.892,170.6105,8.110703,0.4578384,4.69,0,0,0,13.02,93.3,13.09,12.76,6.183,0.739,0,14.73,13.6,7.638,100.0468,9.02,9.02,9.02,100
"2014-10-07 03:32:00",1076354,5.552001,173.2661,4.264926,1.028722,8.01,0,4.647333,176.249,8.704772,1.079373,6.66,0,0,0,13.02,93.3,13.12,12.77,6.504,1.086,0,14.73,13.6,8.14,100.0478,9.02,9.02,9.02,100
"2014-10-07 03:33:00",1076355,6.685333,173.0004,3.722829,0.6894622,7.65,0,4.812,169.0682,5.258453,0.7440985,6.41,0,0,0,13.05,93,13.13,12.77,6.592,0.692,0,14.73,13.59,7.763,100.0469,9.02,9.02,9.02,100
"2014-10-07 03:34:00",1076356,6.269333,176.0706,3.937944,0.5036066,7.07,0,4.11,170.8034,6.630078,0.7345747,5.25,0,0,0,13.05,93.1,13.13,12.77,5.779,0.436,0,14.73,13.6,6.513,100.0468,9.02,9.02,9.02,100
"2014-10-07 03:35:00",1076357,5.794,173.937,6.144464,0.507396,6.94,0,3.779333,172.9754,8.873123,0.6740076,4.84,0,0,0,13.07,93.1,13.14,12.78,5.808,0.547,0,14.73,13.6,7.013,100.0473,9.02,9.02,9.02,100
"2014-10-07 03:36:00",1076358,5.961334,174.7355,5.800463,0.6371066,7.16,0,4.255333,176.9328,5.586065,0.6461461,5.81,0,0,0,13.06,93.1,13.14,12.78,6.167,0.641,0,14.74,13.6,7.575,100.0493,9.02,9.02,9.02,100
"2014-10-07 03:37:00",1076359,6.17,170.732,4.040035,0.4593764,7.22,0,4.697334,170.6085,6.555553,0.8609952,6.7,0,0,0,13.05,93.1,13.14,12.8,5.754,0.53,0,14.74,13.59,6.388,100.0494,9.02,9.02,9.02,100
"2014-10-07 03:38:00",1076360,5.643333,177.4462,6.400734,0.6732475,6.67,0,4.103333,173.99,7.295678,0.6391209,5.19,0,0,0,13.06,93.4,13.13,12.8,5.392,0.526,0,14.75,13.6,6.388,100.0471,9.02,9.03,9.02,100
"2014-10-07 03:39:00",1076361,5.172667,175.4659,6.739898,0.479395,5.83,0,3.958667,173.8331,8.548431,0.6641573,5.03,0,0,0,13.07,93.1,13.14,12.78,6.1,0.69,0,14.75,13.6,7.075,100.0481,9.02,9.03,9.02,100
"2014-10-07 03:40:00",1076362,5.968,172.6144,5.820129,1.10455,7.35,0,3.597333,175.7032,8.458055,0.7682574,5.95,0,0,0,13.07,92.9,13.13,12.78,5.925,0.818,0,14.75,13.59,8.14,100.0506,9.02,9.03,9.02,100
"2014-10-07 03:41:00",1076363,6.655333,173.7999,6.767099,0.672556,7.86,0,4.832,172.8035,5.967398,0.7771503,6.14,0,0,0,13.07,92.8,13.13,12.77,6.296,0.876,0,14.75,13.6,7.888,100.049,9.03,9.03,9.02,100
"2014-10-07 03:42:00",1076364,7.053335,180.2029,6.377083,1.009169,8.65,0,5.409999,180.1995,6.869699,0.8420135,7.53,0,0,0,13.09,92.5,13.14,12.76,7.058,0.888,0,14.75,13.6,8.26,100.047,9.02,9.03,9.02,100
"2014-10-07 03:43:00",1076365,5.750667,178.3323,4.796751,0.6258696,6.95,0,3.896,178.3994,5.605118,0.7013395,5.51,0,0,0,13.1,92.5,13.15,12.79,6.471,0.861,0,14.75,13.6,7.575,100.0486,9.03,9.03,9.02,100
"2014-10-07 03:44:00",1076366,6.652666,180.2753,6.732457,0.734007,8.18,0,4.476667,177.8794,6.743579,1.330778,6.61,0,0,0,13.1,92.5,13.14,12.78,6.65,0.812,0,14.76,13.6,8.01,100.0483,9.03,9.03,9.02,100
"2014-10-07 03:45:00",1076367,5.718,179.9921,6.970367,0.4039339,6.44,0,4.383333,179.9426,5.702395,0.6697529,5.46,0,0,0,13.1,92.4,13.19,12.79,6.446,0.589,0,14.78,13.59,7.638,100.0515,9.03,9.03,9.03,100
"2014-10-07 03:46:00",1076368,5.654666,177.5259,6.234415,0.7905093,7.03,0,5.01,180.8653,5.413621,0.8363332,7.17,0,0,0,13.1,92.6,13.18,12.79,6.854,0.641,0,14.78,13.6,8.08,100.0454,9.03,9.03,9.03,100
"2014-10-07 03:47:00",1076369,5.763333,172.9442,5.724614,0.7865424,7.21,0,4.455333,170.6292,8.995724,0.8571647,5.52,0,0,0,13.1,92.6,13.16,12.77,5.958,0.615,0,14.78,13.6,6.888,100.0511,9.03,9.03,9.03,100
"2014-10-07 03:48:00",1076370,6.879333,174.6671,7.15767,0.9447078,8.44,0,5.802667,169.2053,4.966403,0.6503483,6.92,0,0,0,13.1,92.3,13.16,12.75,6.329,0.921,0,14.78,13.6,8.2,100.0474,9.03,9.03,9.03,100
"2014-10-07 03:49:00",1076371,6.012667,181.2631,5.672522,0.809201,7.85,0,5.084,176.341,8.360174,0.6868362,6.1,0,0,0,13.1,92.2,13.14,12.75,6.342,0.724,0,14.78,13.59,7.825,100.0433,9.03,9.03,9.03,100
"2014-10-07 03:50:00",1076372,5.132667,179.0683,4.972025,0.8024668,7.07,0,4.31,177.2671,6.544526,0.7639198,5.61,0,0,0,13.09,92,13.14,12.72,6.65,0.831,0,14.78,13.59,7.888,100.0387,9.03,9.03,9.03,100
"2014-10-07 03:51:00",1076373,5.596,178.2678,3.394809,0.3909101,6.3,0,4.557333,180.2397,8.440248,0.5555474,5.56,0,0,0,13.05,92.2,13.12,12.67,5.267,0.402,0,14.78,13.6,5.888,100.0389,9.03,9.03,9.03,100
"2014-10-07 03:52:00",1076374,5.32,176.932,5.038659,0.7846867,6.64,0,4.006667,178.0563,5.342025,0.7447208,5.5,0,0,0,13.02,92.3,13.09,12.64,4.933,0.321,0,14.78,13.6,5.45,100.0387,9.03,9.03,9.03,100
"2014-10-07 03:53:00",1076375,5.101333,180.1987,5.379589,0.7049904,6.34,0,3.906667,178.5506,7.383539,0.5636271,5.04,0,0,0,13.01,92.3,13.06,12.62,5.433,0.737,0,14.78,13.6,6.888,100.037,9.03,9.03,9.03,100
"2014-10-07 03:54:00",1076376,6.236,179.1485,6.044428,0.7533109,7.54,0,4.017333,180.3382,4.931976,0.7604689,5.19,0,0,0,13,91.9,13.05,12.6,5.779,0.517,0,14.78,13.6,6.763,100.0337,9.03,9.03,9.03,100
"2014-10-07 03:55:00",1076377,6.363333,183.0621,5.230617,0.3226488,7.16,0,4.476667,180.2829,8.424531,0.6340101,5.44,0,0,0,13,91.6,13.05,12.6,5.154,0.548,0,14.78,13.6,6.325,100.035,9.03,9.03,9.03,100
"2014-10-07 03:56:00",1076378,5.984001,181.1985,4.322831,0.8574676,6.91,0,4.214667,183.3328,4.219754,0.9882771,6.01,0,0,0,12.98,91.6,13.05,12.57,5.937,0.516,0,14.78,13.59,6.638,100.0361,9.03,9.03,9.03,100
"2014-10-07 03:57:00",1076379,6.156,184.4663,5.485752,0.7137674,7.7,0,3.940667,180.531,6.224496,0.8500154,5.62,0,0,0,12.96,91.6,13,12.53,6.154,1.073,0,14.77,13.59,7.888,100.0334,9.03,9.03,9.03,100
"2014-10-07 03:58:00",1076380,6.229333,183.1299,4.784209,1.2139,8.23,0,4.643333,183.3441,7.193986,0.9301088,6.51,0,0,0,12.95,91.3,13,12.51,6.692,0.3,0,14.76,13.6,7.575,100.0339,9.03,9.03,9.03,100
"2014-10-07 03:59:00",1076381,6.742667,183.3407,6.068635,0.6956385,7.91,0,4.832,183.7976,6.632001,0.8072439,6.32,0,0,0,12.97,91.1,13.04,12.53,6.037,0.584,0,14.75,13.6,7.013,100.03,9.03,9.03,9.03,100
"2014-10-07 04:00:00",1076382,5.442666,181.4572,5.245895,0.6138345,6.66,0,3.586,181.0594,7.006134,0.5974033,4.7,0,0,0,13,90.9,13.06,12.54,5.558,0.646,0,14.75,13.6,6.575,100.0329,9.03,9.03,9.03,100
"2014-10-07 04:01:00",1076383,5.116,183.4653,5.712377,0.5257604,5.89,0,3.885333,183.7877,8.05751,0.6158124,4.98,0,0,0,13,91.2,13.06,12.54,5.867,1.088,0,14.74,13.6,7.513,100.0308,9.03,9.03,9.03,100
"2014-10-07 04:02:00",1076384,4.941333,184.2638,5.766115,0.510671,5.86,0,2.918,189.1339,4.937001,0.3820855,3.38,0,0,0,13.01,91.1,13.09,12.57,5.05,0.483,0,14.73,13.59,6.075,100.0306,9.03,9.03,9.03,100
"2014-10-07 04:03:00",1076385,5.050001,187.2023,5.405429,0.5882742,6.12,0,4.494,189.9232,5.045469,0.8938217,6.5,0,0,0,13.02,91.4,13.12,12.58,5.362,0.627,0,14.73,13.6,6.138,100.0306,9.03,9.03,9.03,100
"2014-10-07 04:04:00",1076386,5.586,183.1314,3.382247,0.5548548,6.56,0,3.192667,180.5994,6.537941,0.5534555,4.71,0,0,0,13.02,91.3,13.13,12.62,4.917,0.757,0,14.73,13.6,6.263,100.0292,9.03,9.03,9.03,100
"2014-10-07 04:05:00",1076387,5.538,184.532,5.0148,0.6776448,6.47,0,3.724666,182.0809,9.249643,0.9909515,5.3,0,0,0,13.04,91.2,13.14,12.62,4.633,0.293,0,14.73,13.6,5.075,100.0336,9.03,9.03,9.03,100
"2014-10-07 04:06:00",1076388,5.782667,183.6643,6.414343,0.6295868,6.94,0,3.734,184.536,5.274548,0.6218016,5.11,0,0,0,13.05,91.2,13.14,12.61,5.187,0.437,0,14.73,13.6,5.95,100.0309,9.03,9.03,9.03,100
"2014-10-07 04:07:00",1076389,5.289999,185.3946,6.532998,0.7053604,6.49,0,3.732,189.8692,6.181391,0.4640574,4.41,0,0,0,13.07,91.3,13.14,12.62,4.612,0.584,0,14.73,13.6,6.138,100.0308,9.03,9.03,9.03,100
"2014-10-07 04:08:00",1076390,4.925334,186.0011,3.595374,0.5713477,5.94,0,3.371333,187.6808,8.367965,0.6327809,4.79,0,0,0,13.07,91.2,13.14,12.62,5.196,0.726,0,14.73,13.6,6.825,100.0299,9.03,9.03,9.03,100
"2014-10-07 04:09:00",1076391,5.441333,184.5171,8.002399,1.097584,6.95,0,3.985333,178.1237,8.746437,0.9683586,5.78,0,0,0,13.06,91.3,13.14,12.63,4.725,0.373,0,14.73,13.6,5.325,100.0276,9.03,9.03,9.03,100
"2014-10-07 04:10:00",1076392,5.336,181.587,8.069314,0.5881134,6.31,0,4.75,187.0665,6.230772,0.5166172,5.53,0,0,0,13.06,91.3,13.14,12.62,4.867,0.57,0,14.73,13.6,6.138,100.0242,9.03,9.03,9.03,100
"2014-10-07 04:11:00",1076393,5.339334,182.4679,5.09577,0.7882425,6.44,0,4.096667,179.804,6.510699,0.7982369,5.93,0,0,0,13.05,91.4,13.14,12.62,5.012,0.418,0,14.73,13.6,5.7,100.0229,9.03,9.03,9.03,100
"2014-10-07 04:12:00",1076394,5.559333,190.1991,5.966886,0.6292903,6.53,0,3.628,188.3916,6.793947,0.8341159,5.13,0,0,0,13.07,91.3,13.14,12.62,5.537,0.378,0,14.73,13.6,6.075,100.0261,9.03,9.03,9.03,100
"2014-10-07 04:13:00",1076395,4.896667,185.1893,9.052184,0.6026018,6.13,0,4.432666,181.3318,10.38826,0.6746995,6.37,0,0,0,13.07,91.2,13.14,12.63,4.967,0.561,0,14.71,13.6,6.075,100.0276,9.03,9.03,9.03,100
"2014-10-07 04:14:00",1076396,5.840667,182.5265,6.628304,0.9074762,7.19,0,4.188666,176.8667,7.621572,0.6916537,5.4,0,0,0,13.09,91,13.15,12.63,4.721,0.558,0,14.71,13.6,5.7,100.0196,9.03,9.03,9.03,100
"2014-10-07 04:15:00",1076397,6.245333,186.9999,6.227239,0.6206004,7.31,0,4.15,186.3259,7.375764,0.5500666,5.52,0,0,0,13.1,90.7,13.17,12.61,4.883,0.359,0,14.71,13.59,5.575,100.0184,9.03,9.03,9.03,100
"2014-10-07 04:16:00",1076398,4.712,183.2598,4.817903,0.6196689,6.12,0,3.792,182.7335,6.165901,0.5466772,4.51,0,0,0,13.12,90.7,13.22,12.64,5.15,0.461,0,14.71,13.6,6.263,100.0198,9.03,9.03,9.03,100
"2014-10-07 04:17:00",1076399,5.912667,186.201,5.773548,0.6070526,7.22,0,4.138,181.263,5.141604,0.498293,4.75,0,0,0,13.11,90.9,13.2,12.62,4.221,0.5,0,14.71,13.6,5.513,100.0222,9.03,9.03,9.03,100
"2014-10-07 04:18:00",1076400,5.706667,186.2626,4.608994,0.6799869,6.7,0,4.422667,186.995,9.429626,0.8445785,6.3,0,0,0,13.1,90.6,13.15,12.59,5.529,0.66,0,14.71,13.6,6.575,100.022,9.03,9.03,9.03,100
"2014-10-07 04:19:00",1076401,6.065333,190.07,5.14281,1.152296,7.57,0,4.616667,188.0355,7.634899,0.9777161,6.46,0,0,0,13.09,90.4,13.15,12.57,6.412,0.51,0,14.71,13.6,7.263,100.0204,9.03,9.03,9.03,100
"2014-10-07 04:20:00",1076402,5.018667,184.529,3.858828,0.3542855,5.79,0,3.600667,181.7981,4.941203,0.7124462,5.12,0,0,0,13.09,90.3,13.14,12.56,5.279,0.495,0,14.71,13.6,6.2,100.0216,9.03,9.03,9.03,100
"2014-10-07 04:21:00",1076403,4.735333,187.2703,4.779767,0.794396,6.32,0,3.934667,184.3289,6.00574,0.6785461,5.01,0,0,0,13.07,90.6,13.14,12.55,5.904,0.667,0,14.71,13.59,6.825,100.0235,9.03,9.03,9.03,100
"2014-10-07 04:22:00",1076404,4.769333,183.9331,2.976854,0.5305402,5.45,0,3.264667,185.9845,8.062157,0.4580228,4.05,0,0,0,13.05,90.8,13.14,12.54,5.608,0.778,0,14.71,13.6,7.013,100.0259,9.03,9.03,9.03,100
"2014-10-07 04:23:00",1076405,5.246,180.9288,4.737324,0.4609237,6.26,0,3.214667,183.0626,6.524235,0.5508038,4.31,0,0,0,13.02,90.8,13.14,12.53,4.325,0.337,0,14.7,13.6,4.888,100.0262,9.03,9.03,9.03,100
"2014-10-07 04:24:00",1076406,4.484001,184.2628,4.765922,0.4292443,5.18,0,2.739333,185.2624,6.325467,0.902356,4.87,0,0,0,13.05,90.7,13.13,12.53,4.904,0.394,0,14.69,13.6,5.388,100.025,9.03,9.03,9.03,100
"2014-10-07 04:25:00",1076407,4.633333,184.334,3.787925,0.4691222,5.26,0,3.077333,184.5389,7.467288,0.5179636,4.4,0,0,0,13.02,90.8,13.1,12.52,5.367,0.887,0,14.68,13.6,7.013,100.0283,9.03,9.03,9.03,100
"2014-10-07 04:26:00",1076408,4.494,189.129,7.241431,0.5515047,5.9,0,3.618667,187.4024,5.497877,0.5422161,4.7,0,0,0,12.98,90.8,13.04,12.47,5.158,0.337,0,14.68,13.6,5.7,100.0289,9.03,9.03,9.03,100
"2014-10-07 04:27:00",1076409,5.506,182.7371,5.867959,0.7532932,6.67,0,3.767334,184.2698,6.066472,0.7632691,5.27,0,0,0,12.92,91,12.99,12.41,4.508,0.478,0,14.68,13.6,5.325,100.0285,9.03,9.03,9.03,100
"2014-10-07 04:28:00",1076410,4.813333,185.6643,4.282509,0.3724991,5.46,0,3.448667,184.871,5.521817,0.5789631,4.29,0,0,0,12.92,90.6,12.99,12.42,5.3,0.493,0,14.68,13.6,6.263,100.0297,9.03,9.03,9.03,100
"2014-10-07 04:29:00",1076411,4.639333,180.7345,4.136732,0.348931,5.39,0,2.974667,183.3978,4.555885,0.4896784,4.17,0,0,0,12.9,90.7,12.98,12.4,5.512,0.45,0,14.66,13.6,6.2,100.0274,9.03,9.03,9.03,100
"2014-10-07 04:30:00",1076412,4.349333,182.2655,6.422806,0.5051267,5.27,0,3.182,184.61,7.758608,0.578748,4.24,0,0,0,12.88,90.8,12.93,12.38,5.496,0.592,0,14.66,13.6,6.638,100.026,9.03,9.03,9.03,100
"2014-10-07 04:31:00",1076413,4.917334,184.2138,8.86874,0.7669373,6.23,0,3.693333,187.6885,8.761485,0.5785807,4.84,0,0,0,12.84,90.8,12.91,12.36,6.296,0.494,0,14.65,13.6,6.825,100.0268,9.03,9.03,9.03,100
"2014-10-07 04:32:00",1076414,4.682667,178.5996,4.159673,0.3591929,5.51,0,3.268,185.1382,5.959328,0.5941515,4.34,0,0,0,12.83,90.5,12.91,12.35,6.425,0.334,0,14.64,13.6,6.825,100.0247,9.03,9.03,9.03,100
"2014-10-07 04:33:00",1076415,4.27,180.7353,4.138038,0.4419201,5.23,0,3.249333,180.5891,8.61749,0.764421,4.72,0,0,0,12.79,90.5,12.84,12.3,5.375,0.473,0,14.64,13.6,6.075,100.0197,9.03,9.03,9.03,100
"2014-10-07 04:34:00",1076416,4.995333,181.0042,4.2716,0.3944425,5.45,0,4.184667,180.991,8.153645,0.6309239,4.8,0,0,0,12.74,90.6,12.8,12.23,5.179,0.615,0,14.62,13.6,6.138,100.0187,9.03,9.03,9.03,100
"2014-10-07 04:35:00",1076417,4.959333,178.8561,5.672609,0.4168207,5.7,0,3.727334,181.9978,6.686857,0.4538791,4.63,0,0,0,12.72,90.5,12.75,12.2,5.383,0.443,0,14.61,13.6,6.013,100.0167,9.03,9.03,9.03,100
"2014-10-07 04:36:00",1076418,6.280667,180.2006,4.760493,0.7868543,7.36,0,4.181334,177.7283,5.193828,0.5025518,5.03,0,0,0,12.71,90.4,12.77,12.2,4.492,0.404,0,14.59,13.6,5.2,100.0124,9.03,9.03,9.03,100
"2014-10-07 04:37:00",1076419,5.706,178.8039,4.067236,0.4533108,6.49,0,4.016667,181.2471,6.101257,0.6299171,5.6,0,0,0,12.73,90.2,12.77,12.21,5.083,0.654,0,14.59,13.6,6.2,100.0098,9.03,9.03,9.03,100
"2014-10-07 04:38:00",1076420,5.146667,176.3328,3.495652,0.6116823,6.71,0,3.284667,175.1211,6.685689,0.5165122,4.37,0,0,0,12.68,90.4,12.75,12.17,4.696,0.618,0,14.57,13.6,5.763,100.0123,9.03,9.03,9.03,100
"2014-10-07 04:39:00",1076421,4.726667,178.5025,8.210752,0.5456454,5.76,0,3.722,172.3975,5.72396,1.277942,6.69,0,0,0,12.65,90.4,12.69,12.13,4.362,0.365,0,14.54,13.6,4.95,100.0125,9.03,9.03,9.03,100
"2014-10-07 04:40:00",1076422,5.318,179.5989,2.916278,0.67852,6.46,0,4.452001,179.9963,7.998799,0.7472008,5.9,0,0,0,12.59,90.3,12.62,12.06,5.237,0.731,0,14.54,13.6,6.138,100.0144,9.03,9.03,9.03,100
"2014-10-07 04:41:00",1076423,4.808,181.2645,3.149702,0.5125648,5.65,0,3.419333,179.1365,4.407725,0.5087431,4.34,0,0,0,12.57,90.3,12.63,12.06,5.512,0.48,0,14.52,13.6,6.263,100.0146,9.03,9.03,9.03,100
"2014-10-07 04:42:00",1076424,4.92,186.8,6.208667,0.6260565,5.76,0,3.852666,191.1344,8.693253,0.5474846,4.68,0,0,0,12.55,90.3,12.61,12.04,6.233,0.49,0,14.49,13.6,6.95,100.0151,9.03,9.04,9.03,100
"2014-10-07 04:43:00",1076425,4.919333,182.0832,6.637453,0.542629,6.08,0,4.184,179.3613,9.199664,0.5163437,5.07,0,0,0,12.54,90.4,12.58,12.01,5.208,0.498,0,14.48,13.6,6.638,100.0178,9.03,9.04,9.03,100
"2014-10-07 04:44:00",1076426,4.716,181.6008,2.893198,0.4417661,5.54,0,2.974667,186.1926,6.973022,0.4853708,4.2,0,0,0,12.54,90.1,12.61,12.01,5.837,0.484,0,14.45,13.6,6.513,100.0239,9.03,9.04,9.03,100
"2014-10-07 04:45:00",1076427,4.656667,182.8623,5.474032,0.6199963,5.86,0,3.384,180.1975,6.885417,0.5792386,4.2,0,0,0,12.51,90.1,12.54,11.96,5.237,0.563,0,14.44,13.6,6.138,100.0242,9.03,9.04,9.03,100
"2014-10-07 04:46:00",1076428,4.737333,187.3339,3.090978,0.4402948,5.34,0,3.708667,184.8633,7.905039,0.7411241,4.94,0,0,0,12.49,90,12.53,11.95,5.137,0.703,0,14.42,13.6,6.513,100.0265,9.04,9.04,9.03,100
"2014-10-07 04:47:00",1076429,4.876,183.4696,5.236109,0.5629779,5.86,0,3.584,183.3989,7.214837,0.6311027,4.99,0,0,0,12.48,90.3,12.51,11.93,5.3,0.478,0,14.39,13.6,6.138,100.0252,9.03,9.04,9.03,100
"2014-10-07 04:48:00",1076430,5.108,185.6602,5.357963,0.4672644,5.66,0,3.633333,187.4616,4.466346,0.836235,4.93,0,0,0,12.5,90.2,12.53,11.95,4.796,0.552,0,14.38,13.6,6.075,100.0235,9.03,9.04,9.03,100
"2014-10-07 04:49:00",1076431,4.236001,185.6027,4.126964,0.5219808,5.35,0,3.12,191.2056,6.847548,0.5352507,4.2,0,0,0,12.49,90.4,12.53,11.95,5.117,0.697,0,14.35,13.6,6.263,100.0234,9.04,9.04,9.03,100
"2014-10-07 04:50:00",1076432,4.139333,182.8651,4.71206,0.3367782,4.86,0,2.835334,186.5343,5.497984,0.4807892,3.65,0,0,0,12.48,90.6,12.53,11.95,4.625,0.408,0,14.34,13.6,5.263,100.0214,9.04,9.04,9.03,100
"2014-10-07 04:51:00",1076433,4.337333,181.8648,5.386668,0.6263382,5.53,0,2.989333,182.3972,6.339485,0.570175,3.89,0,0,0,12.46,90.7,12.53,11.96,5.054,0.34,0,14.32,13.6,5.7,100.0224,9.03,9.04,9.03,100
"2014-10-07 04:52:00",1076434,5.404666,183.7285,4.916756,0.4637941,6.2,0,3.921333,182.2668,3.355522,0.5429533,5.04,0,0,0,12.52,90.4,12.6,12.04,5.642,0.466,0,14.3,13.6,6.325,100.0215,9.04,9.04,9.03,100
"2014-10-07 04:53:00",1076435,4.654666,180.3393,4.752059,0.4401647,5.59,0,3.623333,178.265,5.35789,0.6835365,4.79,0,0,0,12.58,90.5,12.63,12.08,4.858,0.573,0,14.3,13.6,5.825,100.0248,9.04,9.04,9.03,100
"2014-10-07 04:54:00",1076436,4.548667,177.533,4.333,0.5759268,5.3,0,3.024,180.937,7.302857,0.3904664,3.65,0,0,0,12.56,90.5,12.62,12.08,4.854,0.605,0,14.28,13.6,5.7,100.0229,9.04,9.04,9.03,100
"2014-10-07 04:55:00",1076437,5.438667,184.7352,6.057634,0.6926746,6.52,0,4.229333,182.5302,8.589561,0.5878942,4.95,0,0,0,12.59,90.5,12.64,12.08,5.333,0.473,0,14.27,13.6,6.138,100.0222,9.04,9.04,9.03,100
"2014-10-07 04:56:00",1076438,4.757333,183.1339,3.382973,0.6960121,6.13,0,3.3,187.6708,9.892379,0.7751129,4.55,0,0,0,12.65,90,12.71,12.09,4.683,0.801,0,14.25,13.6,6.263,100.0245,9.04,9.04,9.03,100
"2014-10-07 04:57:00",1076439,4.878,182.2689,7.269973,0.4926825,5.55,0,3.266,185.7318,6.656173,0.6659309,4.72,0,0,0,12.64,90.1,12.7,12.07,4.767,0.481,0,14.25,13.6,5.7,100.0232,9.04,9.04,9.03,100
"2014-10-07 04:58:00",1076440,5.046667,185.7397,5.811245,0.7118301,6.42,0,3.692,185.8569,9.372782,0.3031435,4.19,0,0,0,12.63,89.9,12.7,12.07,5.108,0.614,0,14.23,13.6,6.513,100.0231,9.04,9.04,9.03,100
"2014-10-07 04:59:00",1076441,4.371333,186.7372,5.563656,0.4907391,5.08,0,3.339333,188.4439,8.32529,0.5149817,4.18,0,0,0,12.63,89.7,12.71,12.06,5.087,0.642,0,14.22,13.6,6.263,100.024,9.04,9.04,9.03,100
"2014-10-07 05:00:00",1076442,4.195333,182.5332,4.587189,0.7019958,5.37,0,3.157333,185.6252,8.590918,0.5361525,4.18,0,0,0,12.61,89.8,12.68,12.04,4.312,0.54,0,14.21,13.6,5.7,100.0248,9.04,9.04,9.03,100
"2014-10-07 05:01:00",1076443,4.414667,185.0677,4.387975,0.3658938,5.11,0,3.677333,183.269,6.431474,0.6219376,4.66,0,0,0,12.59,89.8,12.66,12.02,5.137,0.693,0,14.21,13.6,6.075,100.0238,9.04,9.04,9.04,100
"2014-10-07 05:02:00",1076444,5.534667,178.4663,5.474824,0.8701023,7.05,0,3.133333,185.4016,6.062714,0.4977505,4.03,0,0,0,12.59,89.7,12.64,12.01,4.879,0.419,0,14.19,13.6,5.638,100.022,9.04,9.04,9.04,100
"2014-10-07 05:03:00",1076445,5.374666,188.6321,7.642584,0.7063792,6.14,0,3.483333,191.1234,8.442653,0.4353032,4.33,0,0,0,12.61,89.3,12.68,12.01,5.408,0.809,0,14.18,13.6,6.95,100.0248,9.03,9.04,9.03,100
"2014-10-07 05:04:00",1076446,4.87,182.7971,5.922074,0.5697485,5.72,0,3.430667,179.0655,7.704429,0.9595031,5.47,0,0,0,12.62,89.4,12.71,12.01,4.667,0.432,0,14.16,13.6,5.2,100.0253,9.04,9.04,9.03,100
"2014-10-07 05:05:00",1076447,5.721334,183.5358,4.317373,0.7956705,7.26,0,4.166667,180.2454,9.039312,0.4939321,5.66,0,0,0,12.63,89.5,12.72,12.05,5.396,0.5,0,14.16,13.6,6.45,100.0262,9.04,9.04,9.04,100
"2014-10-07 05:06:00",1076448,5.687334,191.3993,3.498149,0.7567691,6.9,0,4.067333,184.6155,7.740517,1.112358,5.96,0,0,0,12.68,89.2,12.77,12.08,5.408,0.743,0,14.16,13.6,6.825,100.0288,9.04,9.04,9.03,100
"2014-10-07 05:07:00",1076449,5.529334,184.5988,6.203545,0.8573483,7.15,0,3.687333,183.5418,7.654335,0.6217874,5.37,0,0,0,12.72,89.2,12.79,12.08,5.567,0.626,0,14.15,13.6,6.638,100.0285,9.04,9.04,9.03,100
"2014-10-07 05:08:00",1076450,5.488667,193.7001,8.142716,0.6709682,6.61,0,4.130667,190.7465,10.30206,0.4574344,5.04,0,0,0,12.73,89,12.81,12.09,4.787,0.498,0,14.14,13.6,5.638,100.0276,9.04,9.04,9.03,100
"2014-10-07 05:09:00",1076451,4.624667,185.1991,4.131981,0.5531228,5.47,0,3.172667,185.1298,4.962895,0.5380393,4.4,0,0,0,12.73,88.9,12.85,12.09,4.821,0.378,0,14.13,13.6,5.513,100.0273,9.04,9.04,9.03,100
"2014-10-07 05:10:00",1076452,4.747334,189.9324,4.040157,0.7224538,6.02,0,3.249334,185.999,4.501129,0.5443953,4.02,0,0,0,12.73,89.1,12.84,12.1,5.067,0.365,0,14.13,13.6,5.763,100.0262,9.04,9.04,9.04,100
"2014-10-07 05:11:00",1076453,4.367333,188.1349,4.317327,0.3102358,4.96,0,2.914,187.3993,3.439985,0.3124698,3.51,0,0,0,12.75,89,12.86,12.1,4.812,0.483,0,14.13,13.6,5.45,100.0243,9.04,9.04,9.03,100
"2014-10-07 05:12:00",1076454,4.490666,183.6671,4.782646,0.4235952,5.45,0,2.78,184.7967,4.913473,0.4678604,3.8,0,0,0,12.73,89.2,12.83,12.11,4.65,0.41,0,14.13,13.6,5.263,100.0231,9.04,9.04,9.03,100
"2014-10-07 05:13:00",1076455,4.921334,186.0639,4.418101,0.560415,5.82,0,3.582667,182.6012,5.299964,0.693671,4.99,0,0,0,12.74,89.2,12.82,12.1,4.317,0.46,0,14.13,13.6,5.2,100.0221,9.04,9.04,9.04,100
"2014-10-07 05:14:00",1076456,4.808667,182.8055,6.59049,0.4554684,5.64,0,3.385999,181.7341,5.307112,0.3852583,3.93,0,0,0,12.76,89.1,12.85,12.1,4.796,0.534,0,14.13,13.6,5.638,100.0242,9.04,9.04,9.03,100
"2014-10-07 05:15:00",1076457,5.515334,190.7307,7.146221,0.7119257,6.82,0,4.134,184.3996,9.501701,0.7597613,5.32,0,0,0,12.76,88.9,12.86,12.09,5.267,1.098,0,14.13,13.6,7.138,100.0272,9.04,9.04,9.03,100
"2014-10-07 05:16:00",1076458,4.737334,182.4943,7.109012,0.5066552,5.56,0,3.415333,186.6779,5.889781,0.7612785,4.86,0,0,0,12.76,88.9,12.85,12.1,5.929,0.531,0,14.13,13.6,6.888,100.03,9.04,9.04,9.03,100
"2014-10-07 05:17:00",1076459,5.788,186.2023,4.243036,0.5849467,7,0,4.399333,179.2119,9.184021,1.019277,6.63,0,0,0,12.76,88.9,12.85,12.08,5.871,0.663,0,14.13,13.6,6.888,100.0282,9.04,9.04,9.03,100
"2014-10-07 05:18:00",1076460,5.791333,182.4577,7.945107,0.6416631,6.75,0,3.504,184.7421,13.94018,0.6832647,5.22,0,0,0,12.78,88.7,12.87,12.08,5.412,0.826,0,14.13,13.6,6.95,100.0275,9.04,9.04,9.03,100
"2014-10-07 05:19:00",1076461,5.756,181.6694,3.174322,0.4936368,6.66,0,4.293333,178.935,5.167934,0.5570477,5.19,0,0,0,12.78,88.4,12.87,12.08,4.55,0.564,0,14.13,13.6,5.388,100.0281,9.04,9.04,9.04,100
"2014-10-07 05:20:00",1076462,4.510667,176.5323,3.720694,0.3384369,4.96,0,3.538,180.9924,5.79315,0.378615,4.11,0,0,0,12.78,88.6,12.87,12.09,4.508,0.497,0,14.13,13.6,5.575,100.0289,9.04,9.04,9.03,100
"2014-10-07 05:21:00",1076463,3.938667,179.2552,6.324077,0.4023409,4.59,0,3.416667,183.2665,5.064565,0.5198803,4.04,0,0,0,12.76,88.7,12.87,12.09,3.883,0.419,0,14.13,13.6,4.7,100.0285,9.04,9.04,9.04,100
"2014-10-07 05:22:00",1076464,4.263999,183.1332,5.872629,0.5041402,5.13,0,2.921333,188.4653,5.736241,0.4644978,3.67,0,0,0,12.76,88.8,12.86,12.09,4.933,0.639,0,14.13,13.6,6.075,100.0304,9.04,9.04,9.03,100
"2014-10-07 05:23:00",1076465,3.967999,183.0319,8.095165,0.4995358,4.56,0,3.375333,190.3414,11.44574,0.5887712,4.45,0,0,0,12.76,88.9,12.86,12.11,4.308,0.415,0,14.14,13.6,5.075,100.0313,9.04,9.04,9.04,100
"2014-10-07 05:24:00",1076466,3.85,182.7302,5.393994,0.7205183,5.06,0,3.038666,176.3305,7.505052,0.3960449,3.68,0,0,0,12.76,89.2,12.87,12.12,3.962,0.309,0,14.14,13.6,4.638,100.0312,9.04,9.04,9.03,100
"2014-10-07 05:25:00",1076467,4.569334,177.1353,5.043499,0.4180983,5.41,0,2.934,180.6107,6.891864,0.5674716,3.67,0,0,0,12.78,89.1,12.87,12.12,4.637,0.148,0,14.15,13.6,5.013,100.0306,9.04,9.04,9.03,100
"2014-10-07 05:26:00",1076468,5.226667,184.2079,6.065772,0.5763872,6.42,0,3.186,177.5331,6.973447,0.6193093,4.37,0,0,0,12.79,89.1,12.87,12.13,4.304,0.401,0,14.15,13.6,4.95,100.03,9.03,9.04,9.03,100
"2014-10-07 05:27:00",1076469,5.244667,186.5329,3.68505,0.5450366,5.93,0,3.368667,185.4623,6.808384,0.6671118,5.29,0,0,0,12.8,88.9,12.87,12.12,4.692,0.677,0,14.16,13.6,5.7,100.0294,9.04,9.04,9.04,100
"2014-10-07 05:28:00",1076470,4.164,178.069,6.101695,0.3400157,4.76,0,2.786667,179.116,8.385598,0.412483,3.5,0,0,0,12.79,89,12.86,12.11,4.754,0.543,0,14.16,13.6,5.513,100.0282,9.04,9.04,9.03,100
"2014-10-07 05:29:00",1076471,4.726666,179.0669,7.189869,0.5322112,5.74,0,3.408666,179.2609,6.157092,0.9210636,5.43,0,0,0,12.76,88.9,12.82,12.08,4.942,0.508,0,14.16,13.6,5.763,100.0259,9.04,9.04,9.04,100
"2014-10-07 05:30:00",1076472,5.105333,178.5393,5.746491,0.6880395,6.48,0,3.69,178.6664,5.361656,0.6079364,4.71,0,0,0,12.74,88.7,12.79,12.05,5.121,0.728,0,14.16,13.6,6.45,100.022,9.04,9.04,9.04,100
"2014-10-07 05:31:00",1076473,4.467333,175.3994,4.191121,0.677057,5.34,0,3.124667,172.7351,4.007019,0.6316208,4.35,0,0,0,12.72,88.6,12.79,12.03,5.058,0.593,0,14.16,13.6,6.575,100.0219,9.04,9.04,9.04,100
"2014-10-07 05:32:00",1076474,4.591333,177.0028,5.251822,0.3976407,5.24,0,3.129333,174.4418,9.571221,0.4432827,3.8,0,0,0,12.69,88.7,12.75,12,5.046,0.529,0,14.16,13.6,6.138,100.0206,9.04,9.04,9.03,100
"2014-10-07 05:33:00",1076475,4.582,173.4029,7.172454,0.8490402,6.03,0,3.626667,175.6049,7.792201,0.5370743,4.44,0,0,0,12.64,88.6,12.71,11.96,4.829,0.418,0,14.16,13.6,5.45,100.018,9.04,9.04,9.04,100
"2014-10-07 05:34:00",1076476,4.964667,174.6715,4.610914,0.586525,5.66,0,4.005333,172.5944,6.115167,0.6825917,5.5,0,0,0,12.61,88.5,12.68,11.93,4.937,0.574,0,14.14,13.6,5.638,100.016,9.04,9.04,9.03,100
"2014-10-07 05:35:00",1076477,4.700667,171.8709,6.005936,0.5862704,5.93,0,3.555333,174.3548,6.921441,0.7426607,5.01,0,0,0,12.6,88.6,12.65,11.92,5.242,0.337,0,14.14,13.6,5.825,100.0161,9.04,9.04,9.04,100
"2014-10-07 05:36:00",1076478,5.362667,173.3999,2.65304,0.9373756,6.67,0,3.6,170.1258,6.91362,0.4485681,4.52,0,0,0,12.56,88.7,12.64,11.88,5.183,0.348,0,14.13,13.6,5.7,100.0188,9.04,9.04,9.04,100
"2014-10-07 05:37:00",1076479,5.138667,178.5964,5.236316,0.5344141,6.4,0,3.813333,169.7393,6.077229,0.7583989,4.96,0,0,0,12.57,88.6,12.64,11.91,4.821,0.544,0,14.13,13.6,5.95,100.0214,9.04,9.04,9.04,100
"2014-10-07 05:38:00",1076480,5.414666,177.1991,5.726284,0.5294635,6.42,0,3.73,171.247,8.013364,0.6930031,4.72,0,0,0,12.61,88.6,12.69,11.95,4.404,0.65,0,14.12,13.6,5.45,100.0235,9.04,9.04,9.03,100
"2014-10-07 05:39:00",1076481,4.628667,177.3954,6.62641,0.527963,5.59,0,3.348,178.2448,7.662715,0.6624117,4.97,0,0,0,12.63,88.9,12.71,11.97,5.467,0.784,0,14.11,13.6,6.7,100.0282,9.04,9.04,9.04,100
"2014-10-07 05:40:00",1076482,4.278666,176.1991,3.524466,0.5602245,5.17,0,3.403333,176.2014,3.289404,0.2908761,3.81,0,0,0,12.65,89.1,12.72,12,4.287,0.29,0,14.11,13.6,4.95,100.028,9.04,9.04,9.04,100
"2014-10-07 05:41:00",1076483,5.674,176.867,3.738979,1.052513,7.16,0,3.943333,175.9035,7.187941,0.7691872,5.58,0,0,0,12.69,88.9,12.75,12.04,4.942,0.516,0,14.11,13.6,6.075,100.0288,9.04,9.04,9.04,100
"2014-10-07 05:42:00",1076484,5.425333,178.6584,5.319269,0.4168591,6.39,0,3.972,174.7988,5.177905,0.8028467,5.57,0,0,0,12.73,88.7,12.79,12.07,5.204,0.349,0,14.11,13.6,5.888,100.0303,9.04,9.04,9.04,100
"2014-10-07 05:43:00",1076485,5.294667,178.0023,4.573928,0.3843413,6.28,0,3.267334,177.3957,5.220897,0.4626946,4.1,0,0,0,12.73,88.9,12.79,12.07,5.346,0.369,0,14.11,13.6,5.95,100.0329,9.04,9.04,9.04,100
"2014-10-07 05:44:00",1076486,5.212,180.0328,9.654764,0.603249,6.22,0,3.404667,180.5493,7.888166,0.798464,4.88,0,0,0,12.73,88.9,12.79,12.06,4.692,0.753,0,14.11,13.6,6.263,100.0333,9.04,9.04,9.04,100
"2014-10-07 05:45:00",1076487,4.975334,177.7337,4.508568,0.4395887,5.56,0,3.513333,176.0066,8.072453,0.7696637,5.34,0,0,0,12.75,88.6,12.8,12.04,5.2,0.49,0,14.11,13.6,6.075,100.0328,9.04,9.04,9.04,100
"2014-10-07 05:46:00",1076488,4.915334,180.1346,4.757497,0.4054441,5.58,0,3.209333,172.2052,9.222037,0.509581,4.05,0,0,0,12.73,88.6,12.79,12.02,4.725,0.452,0,14.11,13.6,5.575,100.0317,9.04,9.04,9.04,100
"2014-10-07 05:47:00",1076489,4.628,180.399,4.921774,0.5149006,5.67,0,3.351333,177.9332,6.210875,0.4735801,4.31,0,0,0,12.68,88.6,12.74,11.98,4.983,0.544,0,14.11,13.6,5.763,100.0319,9.04,9.04,9.04,100
"2014-10-07 05:48:00",1076490,4.541333,179.1332,2.276149,0.3689962,5.28,0,3.159333,176.7922,7.121296,0.6689043,4.59,0,0,0,12.64,89,12.72,11.96,4.692,0.598,0,14.1,13.6,6.138,100.0304,9.04,9.04,9.04,100
"2014-10-07 05:49:00",1076491,4.538667,179.4708,4.45242,0.3243838,4.98,0,3.237333,179.4002,3.302198,0.7297439,4.38,0,0,0,12.62,88.7,12.69,11.94,5.437,0.424,0,14.09,13.6,6.138,100.0348,9.04,9.04,9.04,100
"2014-10-07 05:50:00",1076492,4.839333,178.2662,5.025108,0.6154507,5.89,0,3.136,173.2007,5.526167,0.3653273,3.72,0,0,0,12.58,88.7,12.64,11.89,5.621,0.468,0,14.09,13.6,6.638,100.0373,9.04,9.04,9.04,100
"2014-10-07 05:51:00",1076493,5.202001,175.3329,3.495063,0.3910192,6,0,2.810666,172.3296,4.919076,0.5423955,3.86,0,0,0,12.56,88.7,12.64,11.89,5.183,0.388,0,14.08,13.6,5.763,100.039,9.04,9.04,9.04,100
"2014-10-07 05:52:00",1076494,5.544667,172.8618,8.446305,0.8702019,6.95,0,3.478667,172.1815,7.692277,0.4586919,4.5,0,0,0,12.57,88.7,12.63,11.9,5.275,0.35,0,14.07,13.6,6.013,100.0377,9.04,9.04,9.04,100
"2014-10-07 05:53:00",1076495,4.87,176.5335,3.556222,0.4964272,5.74,0,3.701333,173.7416,6.020175,0.609523,4.53,0,0,0,12.56,88.7,12.61,11.88,4.967,0.358,0,14.08,13.6,5.638,100.0357,9.04,9.04,9.04,100
"2014-10-07 05:54:00",1076496,4.823334,175.6123,6.430199,0.301721,5.25,0,3.75,175.397,8.02471,0.6498205,4.94,0,0,0,12.54,88.8,12.58,11.88,4.871,0.35,0,14.09,13.6,5.513,100.0346,9.04,9.04,9.04,100
"2014-10-07 05:55:00",1076497,4.788667,176.5319,2.894316,0.781186,5.8,0,4.018667,173.2669,6.634772,0.6540017,5.05,0,0,0,12.55,89.1,12.62,11.9,4.65,0.319,0,14.08,13.6,5.325,100.031,9.04,9.04,9.04,100
"2014-10-07 05:56:00",1076498,5.006667,176.267,4.154334,0.4527054,5.92,0,3.312,175.5308,4.643502,0.6613843,4.72,0,0,0,12.53,89.3,12.58,11.9,5.3,0.538,0,14.06,13.6,6.075,100.0258,9.04,9.04,9.04,100
"2014-10-07 05:57:00",1076499,4.778667,178.9997,4.411602,0.6778089,6.02,0,3.552,179.8749,7.756907,0.6974735,4.78,0,0,0,12.55,89.2,12.62,11.92,4.696,0.488,0,14.06,13.6,5.45,100.0226,9.04,9.04,9.04,100
"2014-10-07 05:58:00",1076500,3.977333,176.5994,3.55487,0.2552767,4.47,0,2.862667,174.9268,5.307373,0.5708295,3.81,0,0,0,12.56,89.4,12.62,11.94,4.437,0.502,0,14.06,13.6,5.2,100.0197,9.04,9.04,9.04,100
"2014-10-07 05:59:00",1076501,4.037333,177.7398,5.492481,0.4465044,4.86,0,2.92,173.0009,8.369604,0.5342284,3.67,0,0,0,12.53,89.5,12.57,11.9,4.075,0.356,0,14.06,13.6,4.763,100.0167,9.04,9.04,9.04,100
"2014-10-07 06:00:00",1076502,4.052,177.6595,6.294958,0.4294058,4.9,0,2.823333,178.3281,6.440973,0.4696192,3.6,0,0,0,12.51,89.6,12.56,11.89,4.3,0.361,0,14.04,13.6,5.013,100.014,9.04,9.04,9.04,100
"2014-10-07 06:01:00",1076503,3.271333,172.669,7.1404,0.27183,3.76,0,2.858,175.5358,7.490746,0.4236697,3.64,0,0,0,12.51,89.6,12.55,11.89,4.121,0.455,0,14.04,13.6,5.075,100.0105,9.04,9.04,9.04,100
"2014-10-07 06:02:00",1076504,4.383333,175.9363,4.232676,0.3730356,4.88,0,2.653333,167.0685,6.120763,0.537831,3.86,0,0,0,12.5,89.6,12.55,11.89,3.621,0.389,0,14.04,13.6,4.325,100.0094,9.04,9.04,9.04,100
"2014-10-07 06:03:00",1076505,3.99,172.3369,6.786432,0.2208167,4.31,0,2.565333,174.7889,7.317304,0.4995714,3.41,0,0,0,12.49,89.6,12.56,11.89,3.912,0.243,0,14.03,13.6,4.45,100.0106,9.04,9.04,9.04,100
"2014-10-07 06:04:00",1076506,3.654667,176.466,3.242534,0.2430875,4.02,0,3.113333,176.7977,5.074096,0.4316428,3.78,0,0,0,12.48,89.7,12.55,11.9,3.912,0.382,0,14.02,13.6,4.45,100.0093,9.04,9.04,9.04,100
"2014-10-07 06:05:00",1076507,3.556667,176.3293,5.335256,0.3560462,4.29,0,2.572,175.3342,4.583674,0.4480506,3.31,0,0,0,12.46,90,12.5,11.89,3.962,0.225,0,14.01,13.6,4.388,100.01,9.04,9.04,9.04,100
"2014-10-07 06:06:00",1076508,3.478,175.003,4.880109,0.4273983,4.25,0,2.826667,175.7305,7.74554,0.36311,3.84,0,0,0,12.44,90.2,12.5,11.88,4.371,0.307,0,14.01,13.6,5.075,100.0124,9.04,9.04,9.04,100
"2014-10-07 06:07:00",1076509,3.799334,174.2629,5.649193,0.5480446,4.74,0,2.828666,175.3339,6.476545,0.4379782,3.68,0,0,0,12.44,90,12.49,11.89,3.933,0.418,0,14,13.6,4.7,100.0098,9.04,9.04,9.04,100
"2014-10-07 06:08:00",1076510,3.386,168.6084,6.453474,0.3077401,3.87,0,2.937333,167.7414,6.162155,0.5001928,4.04,0,0,0,12.46,90.1,12.5,11.92,4.308,0.245,0,13.99,13.6,4.763,100.005,9.04,9.04,9.04,100
"2014-10-07 06:09:00",1076511,3.415333,170.1993,4.367867,0.4422348,4.13,0,2.334667,165.4033,5.604257,0.3196637,3.04,0,0,0,12.46,90.3,12.51,11.94,4.175,0.257,0,13.99,13.6,4.825,100.0033,9.04,9.04,9.04,100
"2014-10-07 06:10:00",1076512,3.307333,163.9334,5.823482,0.4782115,4.34,0,2.372667,163.4721,6.127482,0.3261179,3.04,0,0,0,12.47,90.3,12.54,11.94,4.212,0.18,0,13.99,13.6,4.45,99.99806,9.04,9.04,9.04,100
"2014-10-07 06:11:00",1076513,3.482667,161.3344,4.009542,0.3014292,4,0,2.352,160.8131,6.530365,0.345759,2.87,0,0,0,12.47,90.4,12.5,11.95,4.308,0.168,0,13.99,13.6,4.638,99.99489,9.04,9.04,9.04,100
"2014-10-07 06:12:00",1076514,3.284,159.4661,5.399578,0.3272063,3.87,0,2.285333,161.4669,5.46209,0.5684348,3.39,0,0,0,12.48,90.4,12.52,11.97,4.117,0.402,0,13.98,13.6,5.013,99.99101,9.04,9.04,9.04,100
"2014-10-07 06:13:00",1076515,3.074,169.0621,8.350257,0.367565,4,0,2.004,167.2058,10.72027,0.5830128,3.35,0,0,0,12.47,90.5,12.53,11.97,3.821,0.615,0,13.98,13.6,4.95,99.98997,9.04,9.04,9.04,100
"2014-10-07 06:14:00",1076516,2.561334,167.3961,4.62764,0.2033344,2.91,0,2.326667,173.0631,6.264427,0.3182801,2.81,0,0,0,12.49,91,12.56,11.98,3.188,0.258,0,13.97,13.6,3.575,99.99079,9.04,9.04,9.04,100
"2014-10-07 06:15:00",1076517,3.038,168.0788,5.736482,0.3099936,3.42,0,2.001333,174.6029,5.196992,0.2899164,2.79,0,0,0,12.48,91.2,12.54,11.98,2.804,0.175,0,13.97,13.6,3.138,99.99747,9.04,9.04,9.04,100
"2014-10-07 06:16:00",1076518,2.792667,172.6674,4.027109,0.2910319,3.35,0,1.889333,174.0204,7.315787,0.2911235,2.4,0,0,0,12.48,91.4,12.53,11.99,2.742,0.323,0,13.97,13.6,3.638,99.99971,9.04,9.04,9.04,100
"2014-10-07 06:17:00",1076519,3.038,169.8008,7.024881,0.4655635,4.26,0,1.882667,173.6613,6.613482,0.323367,2.56,0,0,0,12.48,91.4,12.51,11.98,3.617,0.38,0,13.97,13.6,4.2,99.99759,9.04,9.04,9.04,100
"2014-10-07 06:18:00",1076520,2.951333,166.3334,2.356741,0.4533852,3.87,0,2.321333,161.3998,5.520514,0.3206632,3.02,0,0,0,12.48,91.1,12.55,12.01,3.454,0.396,0,13.97,13.6,4.012,99.99654,9.04,9.04,9.04,100
"2014-10-07 06:19:00",1076521,2.746666,159.5323,3.15884,0.3051047,3.44,0,2.079333,153.734,5.258509,0.2376964,2.63,0,0,0,12.48,91,12.55,12.01,3.346,0.199,0,13.97,13.6,3.7,99.9922,9.04,9.04,9.04,100
"2014-10-07 06:20:00",1076522,2.863333,162.4697,4.143113,0.2106709,3.25,0,2.035333,155.2061,6.651926,0.3824459,2.69,0,0,0,12.48,90.7,12.57,12.01,3.246,0.357,0,13.97,13.6,3.763,99.98656,9.04,9.04,9.04,100
"2014-10-07 06:21:00",1076523,2.692,156.3377,6.160152,0.378703,3.33,0,1.829334,153.331,6.21121,0.2179133,2.17,0,0,0,12.48,90.9,12.51,12,2.813,0.176,0,13.97,13.6,3.2,99.98198,9.04,9.04,9.04,100
"2014-10-07 06:22:00",1076524,2.981333,153.2702,5.395308,0.2774134,3.46,0,1.855333,154.5166,9.002497,0.3833861,2.48,0,0,0,12.46,90.9,12.5,11.98,3.067,0.261,0,13.97,13.6,3.575,99.98011,9.04,9.04,9.04,100
"2014-10-07 06:23:00",1076525,3.094,158.7318,5.959493,0.3646514,3.7,0,2.198,152.0941,8.881557,0.3199625,2.82,0,0,0,12.46,90.6,12.49,11.97,3.463,0.233,0,13.95,13.6,3.888,99.98515,9.04,9.04,9.04,100
"2014-10-07 06:24:00",1076526,3.761333,157.2661,5.731601,0.3310965,4.27,0,2.233333,157.4811,7.192251,0.300725,3.06,0,0,0,12.42,90.9,12.43,11.95,4.058,0.241,0,13.91,13.6,4.575,99.98902,9.04,9.04,9.04,100
"2014-10-07 06:25:00",1076527,3.815333,161.6674,3.909523,0.499865,4.36,0,2.658,159.1276,8.797443,0.3046353,3.46,0,0,0,12.38,91,12.41,11.9,3.95,0.342,0,13.89,13.6,4.575,99.99348,9.04,9.04,9.04,100
"2014-10-07 06:26:00",1076528,3.766667,161.3944,5.067362,0.226441,4.29,0,2.365334,160.8227,8.407601,0.4479564,3.29,0,0,0,12.37,91,12.42,11.9,3.721,0.294,0,13.85,13.6,4.325,99.99255,9.04,9.04,9.04,100
"2014-10-07 06:27:00",1076529,3.691333,157.3978,4.657349,0.3997476,4.39,0,2.562667,158.3643,7.344345,0.271231,3.15,0,0,0,12.36,91.2,12.41,11.9,3.713,0.249,0,13.85,13.6,4.2,99.98832,9.04,9.04,9.04,100
"2014-10-07 06:28:00",1076530,3.693333,158.0674,2.567725,0.2923392,4.14,0,2.22,156.396,4.044116,0.3063767,2.81,0,0,0,12.35,91,12.39,11.9,3.771,0.5,0,13.83,13.6,4.888,99.98679,9.04,9.04,9.04,100
"2014-10-07 06:29:00",1076531,3.603333,159.9994,5.678564,0.3777065,4.18,0,2.142,156.9408,6.880488,0.2813586,2.84,0,0,0,12.33,91.1,12.35,11.87,3.796,0.228,0,13.81,13.6,4.2,99.98469,9.04,9.04,9.04,100
"2014-10-07 06:30:00",1076532,3.74,158.734,3.836993,0.2707767,4.08,0,2.449333,158.739,5.231425,0.3135701,3.18,0,0,0,12.31,91.3,12.35,11.87,3.688,0.291,0,13.98,13.6,4.325,99.97916,9.04,9.04,9.04,100
"2014-10-07 06:31:00",1076533,3.589334,159.333,4.974399,0.6174298,4.36,0,2.581333,158.2623,6.404805,0.5778105,3.3,0,0,0,12.31,91.5,12.36,11.86,3.663,0.262,0,14.31,13.6,4.2,99.97189,9.04,9.04,9.04,100
"2014-10-07 06:32:00",1076534,3.516,155.7991,5.4786,0.3112512,4.16,0,2.281333,157.9168,6.978596,0.3768088,3.04,0,0,0,12.33,91.3,12.35,11.88,3.358,0.228,0,14.39,13.6,3.638,99.96919,9.04,9.04,9.04,100
"2014-10-07 06:33:00",1076535,3.475333,154.0034,5.17547,0.2364985,3.84,0,2.232,156.0657,5.719481,0.2529084,2.79,0,0,0,12.35,91.2,12.36,11.9,3.65,0.27,0,14.4,13.6,4.075,99.9665,9.04,9.04,9.04,100
"2014-10-07 06:34:00",1076536,2.967333,155.4038,5.793031,0.320218,3.45,0,1.871334,152.2095,8.57211,0.2113407,2.23,0,0,0,12.34,91.2,12.38,11.91,3.667,0.364,0,14.42,13.6,4.45,99.96379,9.04,9.04,9.04,100
"2014-10-07 06:35:00",1076537,3.370667,157.2719,5.036941,0.3525614,3.87,0,1.974667,157.8649,7.512313,0.2969594,2.58,0,0,0,12.33,91.5,12.36,11.9,3.588,0.314,0,14.42,13.6,4.075,99.96168,9.04,9.04,9.04,100
"2014-10-07 06:36:00",1076538,3.416667,156.2009,4.244379,0.2807055,4.03,0,1.982667,156.2604,7.316166,0.3976844,2.61,0,0,0,12.31,91.7,12.36,11.89,3.912,0.304,0,14.44,13.6,4.45,99.9591,9.04,9.04,9.04,100
"2014-10-07 06:37:00",1076539,3.114,154.4001,3.199612,0.2683232,3.85,0,1.887333,151.666,6.748108,0.2206797,2.3,0,0,0,12.31,91.7,12.36,11.89,3.617,0.175,0,14.41,13.6,3.888,99.95581,9.04,9.04,9.04,100
"2014-10-07 06:38:00",1076540,3.003333,155.4003,4.672186,0.3606229,3.88,0,1.964667,153.6013,4.45381,0.2260049,2.41,0,0,0,12.3,91.6,12.35,11.88,3.546,0.278,0,14.39,13.6,4.075,99.96004,9.04,9.04,9.04,100
"2014-10-07 06:39:00",1076541,3.043333,150.5312,4.82712,0.3269795,3.5,0,2.132667,153.1338,4.673321,0.3692419,2.69,0,0,0,12.27,91.7,12.29,11.83,3.333,0.222,0,14.42,13.6,3.638,99.95676,9.04,9.04,9.04,100
"2014-10-07 06:40:00",1076542,3.164666,150.132,3.895563,0.1785821,3.47,0,2.003333,144.854,6.421391,0.2919056,2.41,0,0,0,12.26,91.6,12.29,11.82,3.321,0.2,0,14.33,13.59,3.638,99.95628,9.04,9.04,9.04,100
"2014-10-07 06:41:00",1076543,2.908,149.1944,5.253958,0.3602813,3.34,0,1.876667,142.599,4.699775,0.1974391,2.32,0,0,0,12.28,91.5,12.29,11.85,3.479,0.434,0,14.34,13.6,4.45,99.95734,9.04,9.04,9.04,100
"2014-10-07 06:42:00",1076544,3.126,142.9985,3.462665,0.3624877,3.6,0,2.342667,140.2694,4.418057,0.4361875,3.01,0,0,0,12.28,91.6,12.35,11.88,3.621,0.337,0,14.31,13.6,4.263,99.95711,9.04,9.04,9.04,100
"2014-10-07 06:43:00",1076545,3.061333,136.7345,4.185681,0.2441548,3.48,0,2.012666,130.4668,6.560494,0.26662,2.5,0,0,0,12.28,91.3,12.31,11.87,3.188,0.222,0,14.35,13.59,3.7,99.95182,9.04,9.04,9.04,100
"2014-10-07 06:44:00",1076546,3.098,129.1336,3.159213,0.2066946,3.58,0,2.180667,126.059,5.865202,0.2698263,2.81,0,0,0,12.25,91.4,12.26,11.83,3.471,0.317,0,14.41,13.6,4.2,99.9463,9.04,9.04,9.04,100
"2014-10-07 06:45:00",1076547,3.202,128.7328,2.293681,0.2308881,3.62,0,1.955333,123.2641,6.695012,0.2125674,2.38,0,0,0,12.2,91.6,12.19,11.76,3.392,0.255,0,14.41,13.6,3.825,99.94255,9.04,9.04,9.04,100
"2014-10-07 06:46:00",1076548,2.678,137.2038,4.427921,0.2808606,3.21,0,1.842,138.8396,6.144015,0.4120712,2.47,0,0,0,12.15,91.8,12.13,11.69,3.013,0.214,0,14.39,13.6,3.513,99.94643,9.04,9.04,9.04,100
"2014-10-07 06:47:00",1076549,2.892667,143.5328,7.067775,0.285271,3.35,0,1.832,150.7761,9.739146,0.2986682,2.44,0,0,0,12.11,91.9,12.14,11.67,2.971,0.47,0,14.35,13.6,3.7,99.94584,9.04,9.04,9.04,100
"2014-10-07 06:48:00",1076550,2.555333,150.2019,6.23872,0.2062964,3.02,0,1.824,155.0242,10.23257,0.270944,2.3,0,0,0,12.09,92.2,12.11,11.66,3.521,0.249,0,14.28,13.6,4.075,99.94678,9.04,9.04,9.04,100
"2014-10-07 06:49:00",1076551,2.533333,144.6644,4.059697,0.3933559,3.11,0,1.787333,150.4602,5.994791,0.3120142,2.6,0,0,0,12.06,92.5,12.06,11.66,3.292,0.211,0,14.29,13.6,3.638,99.9402,9.04,9.04,9.04,100
"2014-10-07 06:50:00",1076552,2.603333,147.6046,7.514371,0.4168879,3.46,0,1.674,146.3976,6.704824,0.4782301,2.55,0,0,0,12.06,92.3,12.11,11.68,2.458,0.421,0,14.32,13.6,3.075,99.93516,9.04,9.04,9.04,100
"2014-10-07 06:51:00",1076553,2.734667,145.8647,6.539784,0.355394,3.21,0,1.881333,155.4839,8.118442,0.3440323,2.55,0,0,0,12.08,92.2,12.12,11.69,2.613,0.222,0,14.29,13.6,2.95,99.93305,9.04,9.04,9.04,100
"2014-10-07 06:52:00",1076554,2.518,155.9947,6.246294,0.2719608,3.11,0,1.842,158.5947,7.863802,0.2531193,2.22,0,0,0,12.1,92.2,12.14,11.73,2.675,0.203,0,14.28,13.6,3.075,99.93351,9.04,9.04,9.04,100
"2014-10-07 06:53:00",1076555,2.402,155.8715,4.482028,0.1791163,2.81,0,1.405333,153.8605,6.750759,0.1298136,1.74,0,0,0,12.07,92.5,12.08,11.69,2.488,0.22,0,14.32,13.59,2.763,99.92706,9.04,9.04,9.04,93.3
"2014-10-07 06:54:00",1076556,2.294,154.9323,4.904677,0.2489927,2.86,0,1.247333,163.0018,5.377154,0.1739144,1.61,0,0,0,12.06,92.8,12.06,11.69,2.842,0.456,0,14.34,13.6,3.325,99.92119,9.04,9.04,9.04,100
"2014-10-07 06:55:00",1076557,2.176,157.8957,7.093372,0.2006257,2.57,0,1.475333,161.5245,7.363584,0.2746116,2.11,0,0,0,12.06,93.1,12.07,11.7,2.575,0.109,0,14.27,13.6,2.763,99.9185,9.04,9.04,9.04,100
"2014-10-07 06:56:00",1076558,2.540667,152.1989,3.900976,0.2302887,2.87,0,1.515333,151.2684,4.653717,0.157093,1.8,0,0,0,12.05,92.9,12.07,11.7,2.538,0.107,0,14.27,13.6,2.7,99.91885,9.04,9.04,9.04,100
"2014-10-07 06:57:00",1076559,2.246,155.7341,4.342738,0.1204325,2.55,0,1.41,149.7997,4.42954,0.1094227,1.63,0,0,0,12.05,92.4,12.07,11.7,2.546,0.114,0,14.22,13.6,2.763,99.92178,9.04,9.04,9.04,100
"2014-10-07 06:58:00",1076560,2.390667,146.1999,3.166003,0.2271699,3.17,0,1.397333,142.6515,6.541159,0.2004484,1.7,0,0,0,12.01,92.2,12.05,11.67,2.642,0.128,0,14.25,13.6,2.888,99.92307,9.04,9.04,9.04,100
"2014-10-07 06:59:00",1076561,2.426,140.5343,3.158995,0.1997932,2.79,0,1.632666,133.5965,4.895101,0.227434,2.16,0,0,0,12.04,92,12.08,11.71,2.883,0.207,0,14.21,13.6,3.263,99.91978,9.04,9.04,9.04,100
"2014-10-07 07:00:00",1076562,2.54,141.9343,3.472537,0.1351049,2.81,0,1.814,136.3987,3.26102,0.2484297,2.12,0,0,0,12.08,92.1,12.15,11.78,2.913,0.258,0,14.2,13.6,3.263,99.91931,9.04,9.04,9.04,100
"2014-10-07 07:01:00",1076563,2.752,144.7336,4.461349,0.3516854,3.33,0,1.969334,145.5978,5.361142,0.1832836,2.26,0,0,0,12.1,92.1,12.15,11.8,3.288,0.28,0,14.25,13.59,3.7,99.92131,9.04,9.04,9.04,100
"2014-10-07 07:02:00",1076564,3.113334,145.0648,3.713671,0.2043418,3.39,0,2.027333,141.3333,5.870546,0.324026,2.55,0,0,0,12.1,92.6,12.15,11.81,3.192,0.235,0,14.19,13.6,3.575,99.92436,9.04,9.04,9.04,100
"2014-10-07 07:03:00",1076565,2.804667,142.334,2.867029,0.4077069,3.5,0,2.018,144.3311,4.465201,0.2438087,2.35,0,0,0,12.13,92.4,12.21,11.86,3.321,0.317,0,14.2,13.6,3.825,99.92378,9.04,9.04,9.04,100
"2014-10-07 07:04:00",1076566,2.905334,147.7222,5.632493,0.3513567,3.32,0,1.822,149.5351,6.952375,0.2747653,2.56,0,0,0,12.19,92.3,12.25,11.92,3.417,0.215,0,14.05,13.6,3.888,99.92471,9.04,9.04,9.04,73.33
"2014-10-07 07:05:00",1076567,2.576667,151.1374,4.94914,0.2844097,3.05,0,1.702,152.7322,6.626201,0.3675359,2.48,0,0,0,12.18,93.1,12.22,11.91,3.025,0.166,0,14.25,13.6,3.325,99.92366,9.04,9.04,9.04,100
"2014-10-07 07:06:00",1076568,3.072667,147.868,2.728745,0.3384172,3.67,0,1.832,149.065,4.889633,0.2109092,2.17,0,0,0,12.2,93.2,12.28,11.93,3.417,0.444,0,14.25,13.6,4.075,99.92331,9.04,9.04,9.04,100
"2014-10-07 07:07:00",1076569,3.471333,149.6006,5.593556,0.4102663,4.1,0,2.01,145.0684,8.02564,0.3199166,2.51,0,0,0,12.25,92.9,12.36,12,3.65,0.351,0,14.25,13.6,4.388,99.92542,9.04,9.04,9.04,100
"2014-10-07 07:08:00",1076570,4.01,150.3331,3.025651,0.4318488,5.06,0,2.267333,147.6434,9.060679,0.5473995,3.37,0,0,0,12.32,92.7,12.41,12.07,3.721,0.21,0,14.25,13.6,4.075,99.92506,9.04,9.04,9.04,100
"2014-10-07 07:09:00",1076571,3.419333,148.0721,4.888587,0.5101041,4.62,0,2.247334,145.0659,7.276618,0.4317478,3.12,0,0,0,12.39,92.6,12.46,12.13,3.492,0.382,0,14.25,13.6,4.325,99.92671,9.04,9.04,9.04,100
"2014-10-07 07:10:00",1076572,3.187333,146.0037,4.425257,0.4001577,3.8,0,2.529333,147.1416,5.75775,0.5036066,3.39,0,0,0,12.42,92.8,12.51,12.17,4.187,0.463,0,14.24,13.6,4.825,99.9219,9.04,9.04,9.04,100
"2014-10-07 07:11:00",1076573,3.451334,148.7957,5.176459,0.4677302,4.44,0,2.594666,154.2071,12.6521,0.4585319,3.72,0,0,0,12.45,92.9,12.53,12.18,4.146,0.922,0,14.26,13.6,5.575,99.92718,9.04,9.04,9.04,100
"2014-10-07 07:12:00",1076574,3.926667,145.5964,5.508742,0.5451687,4.93,0,2.742,144.8603,7.603633,0.5512797,4.16,0,0,0,12.5,93,12.59,12.23,4.167,0.294,0,14.17,13.59,4.888,99.92166,9.04,9.04,9.04,100
"2014-10-07 07:13:00",1076575,3.430667,145.3291,5.335625,0.3190499,4.21,0,2.986667,146.9352,4.807011,0.285486,3.52,0,0,0,12.55,92.9,12.62,12.28,3.783,0.401,0,14.27,13.6,4.45,99.92026,9.04,9.04,9.04,100
"2014-10-07 07:14:00",1076576,3.482667,144.6666,5.324504,0.308879,3.91,0,3.150666,147.3347,4.481085,0.5451051,4.28,0,0,0,12.59,92.8,12.68,12.31,4.517,0.563,0,14.23,13.6,5.325,99.9179,9.04,9.04,9.04,100
"2014-10-07 07:15:00",1076577,4.228666,144.1922,8.905638,0.8871593,5.57,0,2.618667,138.449,8.068845,0.4948113,3.44,0,0,0,12.64,92.7,12.72,12.36,4.587,0.391,0,14.23,13.59,5.263,99.91227,9.04,9.04,9.04,100
"2014-10-07 07:16:00",1076578,4.068,143.3274,5.67054,0.4837796,4.76,0,2.950667,144.3962,6.049567,0.6582043,4.2,0,0,0,12.67,92.6,12.74,12.36,4.742,0.274,0,14.24,13.6,5.2,99.90723,9.04,9.04,9.04,100
"2014-10-07 07:17:00",1076579,4.232667,139.0647,4.889432,0.2502922,4.83,0,2.244,138.1593,8.301699,0.3886867,3.17,0,0,0,12.71,92.3,12.77,12.37,4.7,0.41,0,14.24,13.6,5.45,99.90101,9.04,9.04,9.04,100
"2014-10-07 07:18:00",1076580,3.682667,138.2671,3.414457,0.3254631,4.18,0,2.016,141.3246,7.210827,0.3423409,2.54,0,0,0,12.74,92.3,12.81,12.39,3.675,0.296,0,14.27,13.6,4.2,99.89561,9.04,9.04,9.04,93.3
"2014-10-07 07:19:00",1076581,3.339333,139.2011,5.113159,0.3239849,3.94,0,2.362667,143.9992,4.226081,0.3221069,2.84,0,0,0,12.77,92.5,12.83,12.43,3.325,0.271,0,14.3,13.6,3.763,99.88998,9.04,9.04,9.04,100
"2014-10-07 07:20:00",1076582,3.134,139.3995,4.30009,0.4745778,4.16,0,2.492,143.3298,7.857841,0.4335927,3.19,0,0,0,12.79,92.6,12.86,12.44,3.95,0.362,0,14.32,13.6,4.638,99.89198,9.04,9.04,9.04,100
"2014-10-07 07:21:00",1076583,2.857333,140.7371,6.204882,0.6338503,3.8,0,2.137333,143.3286,7.212146,0.3010087,2.92,0,0,0,12.81,92.6,12.89,12.47,4.333,0.545,0,14.39,13.6,5.325,99.88939,9.04,9.04,9.04,100
"2014-10-07 07:22:00",1076584,3.258667,135.4009,5.362152,0.3245277,3.97,0,2.886667,139.2704,6.242184,0.5589832,3.81,0,0,0,12.83,92.3,12.9,12.48,4.287,0.386,0,14.4,13.6,5.138,99.88834,9.04,9.04,9.04,100
"2014-10-07 07:23:00",1076585,3.694667,136.0499,6.664602,0.5753824,4.61,0,3.002667,140.7992,5.477054,0.535107,4.25,0,0,0,12.86,92.7,12.93,12.51,4.529,0.451,0,14.4,13.6,5.45,99.89443,9.04,9.04,9.04,100
"2014-10-07 07:24:00",1076586,3.958,133.8652,7.655385,0.6522085,5.19,0,3.026,136.9369,7.87518,0.5599024,3.99,0,0,0,12.86,92.5,12.92,12.51,4.504,0.672,0,14.36,13.6,5.763,99.89526,9.04,9.04,9.04,100
"2014-10-07 07:25:00",1076587,4.084667,142.4044,6.55587,0.4262842,4.75,0,2.98,144.8534,6.123761,0.4390291,3.72,0,0,0,12.86,92.3,12.92,12.51,4.783,0.426,0,14.34,13.6,5.7,99.90018,9.04,9.04,9.04,100
"2014-10-07 07:26:00",1076588,4.870667,148.131,4.989209,0.5520685,5.88,0,4.085333,143.6087,7.829418,0.9412819,5.33,0,0,0,12.88,92.3,12.96,12.51,5.183,0.636,0,14.3,13.6,6.2,99.90077,9.09,9.09,9.04,100
"2014-10-07 07:27:00",1076589,4.142001,138.2636,6.036867,0.3850749,4.82,0,2.967334,140.0296,7.845767,0.7545458,4.27,0,0,0,12.89,92.2,12.95,12.54,3.883,0.262,0.4,14.34,13.6,4.263,99.89432,9.51,9.51,9.12,100
"2014-10-07 07:28:00",1076590,4.728,144.0586,6.305253,0.9308721,5.99,0,2.74,142.9949,5.749269,0.541307,4.47,0,0,0,12.9,92.2,12.95,12.55,4.746,0.555,0.4,14.33,13.59,5.575,99.89256,9.81,9.81,9.54,93.3
"2014-10-07 07:29:00",1076591,4.875334,141.6649,3.111652,0.906347,6.03,0,3.124,140.9321,5.44513,0.4176729,3.95,0,0,0,12.9,91.9,12.97,12.56,4.154,0.462,0,14.39,13.6,5.263,99.89198,9.91,9.91,9.81,100
"2014-10-07 07:30:00",1076592,4.327333,144.3416,6.956316,0.6081279,5.43,0,3.343333,145.7405,6.098427,0.4259525,4.1,0,0,0,12.91,92.2,12.99,12.57,4.179,0.307,0.2,14.42,13.6,4.638,99.89162,10.1,10.1,9.92,100
"2014-10-07 07:31:00",1076593,4.708,146.0007,4.589247,0.210751,5.02,0,2.626,153.0717,6.058123,0.5117004,3.83,0,0,0,12.92,92.4,13.02,12.59,4.775,0.447,0.2,14.41,13.6,5.45,99.89526,10.19,10.19,10.1,100
"2014-10-07 07:32:00",1076594,4.274,150.7998,5.862629,0.7611815,5.99,0,3.332667,150.3788,9.821707,0.6470288,4.18,0,0,0,12.92,92.4,13.01,12.58,4.458,0.564,0,14.52,13.6,5.263,99.89644,10.24,10.24,10.2,100
"2014-10-07 07:33:00",1076595,4.613333,147.5987,4.908266,0.8297846,5.81,0,3.764667,143.7377,5.787191,0.445494,4.47,0,0,0,12.91,92.6,12.99,12.59,4.862,0.909,0,14.48,13.6,6.138,99.89384,10.25,10.25,10.24,100
"2014-10-07 07:34:00",1076596,4.189333,149.4687,4.60099,0.5335724,5,0,3.016,154.0608,6.145606,0.7478217,4.17,0,0,0,12.92,92.8,13,12.58,5.371,0.549,0,14.55,13.6,6.763,99.89443,10.26,10.26,10.25,100
"2014-10-07 07:35:00",1076597,4.950666,146.0653,5.128975,0.4920768,5.67,0,2.794667,144.3239,6.514794,0.8951489,4.89,0,0,0,12.92,92.8,13.02,12.6,4.533,0.457,0,14.57,13.6,5.263,99.89209,10.26,10.26,10.26,100
"2014-10-07 07:36:00",1076598,4.121333,147.5345,5.995317,0.5477818,5.15,0,3.434666,150.126,6.528277,0.552544,4.52,0,0,0,12.94,92.6,13.02,12.61,5.008,0.427,0,14.55,13.6,6.013,99.89197,10.27,10.27,10.26,100
"2014-10-07 07:37:00",1076599,5.539332,149.3255,6.243544,0.6348696,6.47,0,3.786667,148.9588,7.930307,0.7296544,5.57,0,0,0,12.97,92.6,13.02,12.62,4.683,0.517,0,14.63,13.6,5.575,99.88657,10.27,10.27,10.27,100
"2014-10-07 07:38:00",1076600,4.892667,156.4581,7.671369,0.8221068,6.64,0,3.550667,154.9981,7.71957,0.5739855,4.47,0,0,0,13.01,92.3,13.04,12.64,4.65,0.577,0,14.54,13.6,5.575,99.89034,10.27,10.27,10.27,100
"2014-10-07 07:39:00",1076601,4.917333,162.069,5.76538,0.2884317,5.41,0,3.633333,166.3843,7.369233,0.5686437,4.76,0,0,0,13.03,92.4,13.1,12.67,4.15,0.406,0,14.5,13.59,4.825,99.89162,10.27,10.27,10.27,93.3
"2014-10-07 07:40:00",1076602,4.497333,163.0705,4.834917,0.7425582,5.52,0,2.818666,161.8284,10.11438,0.8260822,4.31,0,0,0,13.06,92.7,13.13,12.7,4.171,0.364,0,14.57,13.6,4.825,99.89279,10.27,10.27,10.27,100
"2014-10-07 07:41:00",1076603,4.318667,166.5183,6.998589,0.6563014,5.3,0,3.715333,165.0017,4.773674,0.5364683,4.39,0,0,0,13.09,92.9,13.17,12.74,4.404,0.557,0,14.62,13.6,5.513,99.89397,10.28,10.28,10.27,100
"2014-10-07 07:42:00",1076604,3.820666,157.726,5.443865,0.6027876,5.23,0,2.345333,159.0043,8.365871,0.4292144,3.03,0,0,0,13.14,92.7,13.23,12.8,3.983,0.235,0,14.63,13.6,4.325,99.88611,10.28,10.28,10.27,100
"2014-10-07 07:43:00",1076605,3.964667,152.3329,4.95998,0.5062525,4.69,0,2.512,147.5874,8.376923,0.6256858,4.44,0,0,0,13.22,92.5,13.33,12.87,3.762,0.374,0,14.65,13.59,4.388,99.87977,10.28,10.28,10.28,93.3
"2014-10-07 07:44:00",1076606,3.978667,150.8732,7.355695,0.5589857,4.76,0,3.069333,152.5798,9.756934,0.7897381,4.25,0,0,0,13.33,92.3,13.48,13.01,5.067,0.828,0,14.71,13.6,6.325,99.87918,10.28,10.28,10.28,100
"2014-10-07 07:45:00",1076607,4.718667,139.5991,4.453147,0.5344638,6.15,0,3.611333,134.6966,14.54082,0.7724062,5.12,0,0,0,13.42,92.3,13.53,13.11,4.846,0.631,0,14.7,13.6,5.638,99.87624,10.28,10.28,10.28,100
"2014-10-07 07:46:00",1076608,4.379333,147.3984,6.699529,0.6472554,5.66,0,3.625333,149.1898,7.7811,0.7146268,4.91,0,0,0,13.47,92.1,13.57,13.14,5.067,0.698,0,14.73,13.6,6.513,99.88622,10.28,10.28,10.28,100
"2014-10-07 07:47:00",1076609,5.294,163.0666,7.444929,0.6569809,6.58,0,3.462,166.5505,10.98111,0.6973588,5.18,0,0,0,13.5,92.4,13.59,13.14,5.912,0.693,0,14.71,13.6,7.263,99.89185,10.28,10.28,10.28,93.3
"2014-10-07 07:48:00",1076610,4.690001,158.254,7.106923,0.6494204,6,0,3.179333,164.3239,9.408827,0.6446546,4.92,0,0,0,13.51,92,13.59,13.11,4.933,0.463,0,14.86,13.6,5.513,99.89209,10.28,10.28,10.28,100
"2014-10-07 07:49:00",1076611,4.865999,157.7928,8.682877,0.4997706,5.62,0,3.555333,160.2699,8.414534,0.4885608,4.36,0,0,0,13.57,91.9,13.68,13.17,4.942,0.28,0,14.82,13.6,5.45,99.88963,10.28,10.28,10.28,100
"2014-10-07 07:50:00",1076612,5.544001,155.8646,5.771174,0.3391125,6.25,0,4.353333,151.9302,5.142045,0.726321,5.44,0,0,0,13.57,91.9,13.66,13.17,5.617,0.226,0,14.85,13.6,6.013,99.89326,10.28,10.28,10.28,86.7
"2014-10-07 07:51:00",1076613,5.572,163.7261,4.607416,0.7307457,6.62,0,3.688667,159.3826,7.775563,0.555168,4.88,0,0,0,13.56,91.5,13.62,13.12,5.562,0.997,0,14.98,13.6,7.075,99.89772,10.28,10.28,10.28,100
"2014-10-07 07:52:00",1076614,5.014,161.5281,5.626384,0.5890987,6.41,0,4.083333,157.7261,6.829847,1.059979,5.91,0,0,0,13.58,91.1,13.68,13.13,5.396,0.506,0,15,13.6,6.325,99.89632,10.28,10.28,10.28,100
"2014-10-07 07:53:00",1076615,5.508,162.8863,9.12087,0.7919024,6.93,0,4.158667,161.485,11.18733,0.6147288,5.43,0,0,0,13.6,91.1,13.73,13.16,5.271,0.58,0,15.04,13.6,6.263,99.89854,10.28,10.28,10.28,100
"2014-10-07 07:54:00",1076616,5.778667,161.2736,7.624175,0.8496891,7.25,0,3.624667,158.711,8.990522,0.6972218,4.83,0,0,0,18.81,89.3,13.74,13.18,4.95,0.443,0,15.06,13.6,5.638,99.89831,10.28,10.28,10.28,100
"2014-10-07 07:55:00",1076617,5.226666,167.3336,7.091375,0.6867476,6.1,0,3.871333,172.5367,6.04175,0.5165897,4.77,0,0,0,13.69,91,13.85,13.23,5.392,1.043,0,15.08,13.6,7.075,99.8996,10.28,10.28,10.28,100
"2014-10-07 07:56:00",1076618,5.761333,168.6734,4.930041,0.6648395,6.82,0,4.494,171.7531,7.121269,0.7050087,5.69,0,0,0,13.8,91.1,13.96,13.36,5.929,0.498,0,15.11,13.6,6.763,99.89702,10.28,10.28,10.28,100
"2014-10-07 07:57:00",1076619,5.696,168.4123,7.431964,0.5053421,6.81,0,3.522,169.2126,6.728829,0.5838404,4.76,0,0,0,13.75,91.2,13.84,13.25,6.237,0.918,0,15.13,13.6,7.888,99.89538,10.28,10.28,10.28,100
"2014-10-07 07:58:00",1076620,5.695333,159.8317,9.995462,0.8062164,6.9,0,3.464,155.1321,10.59477,0.5779482,4.48,0,0,0,13.77,90.6,13.9,13.24,5.546,0.538,0,15.22,13.6,6.388,99.88904,10.28,10.28,10.28,100
"2014-10-07 07:59:00",1076621,5.312,162.055,8.553647,0.8013921,6.49,0,3.712,161.7276,7.202473,0.5378748,4.54,0,0,0,13.82,90,13.99,13.27,4.767,0.557,0,15.24,13.6,5.888,99.88364,10.28,10.28,10.28,100
"2014-10-07 08:00:00",1076622,4.976,166.9372,7.466266,0.9567569,6.73,0,4.888667,165.0078,6.700415,0.7827802,7.19,0,0,0,13.91,90.3,14.1,13.39,6.962,1.704,0,15.31,13.6,10.39,99.88023,10.28,10.28,10.28,100
"2014-10-07 08:01:00",1076623,5.973333,159.727,6.94752,1.095778,7.55,0,5.362,155.6068,5.627627,0.6894655,6.79,0,0,0,13.92,90.7,14.05,13.37,7.404,0.624,0,15.35,13.6,8.45,99.87531,10.28,10.28,10.28,100
"2014-10-07 08:02:00",1076624,6.026,156.05,7.409931,0.6096753,7.15,0,4.486667,153.3358,8.389169,0.6966938,5.57,0,0,0,13.91,89.9,14.05,13.28,6.146,0.591,0,15.38,13.6,7.013,99.87343,10.28,10.28,10.28,100
"2014-10-07 08:03:00",1076625,6.6,161.4638,7.752788,0.9071935,8.51,0,5.65,152.9633,9.354158,0.9327738,7.26,0,0,0,13.95,89.4,14.1,13.29,6.075,0.636,0,15.42,13.6,7.388,99.87319,10.28,10.28,10.28,100
"2014-10-07 08:04:00",1076626,6.544,161.9955,6.530229,0.689423,7.76,0,4.874,156.2921,7.424374,1.045338,6.56,0,0,0,13.96,89,14.1,13.25,5.454,0.553,0,15.45,13.6,6.575,99.87144,10.28,10.28,10.28,100
"2014-10-07 08:05:00",1076627,5.314667,170.5308,6.12927,0.6301308,6.31,0,4.444666,169.9565,9.166416,0.5216112,5.5,0,0,0,13.99,88.5,14.14,13.27,6.112,0.585,0,15.51,13.6,6.888,99.87273,10.28,10.28,10.28,100
"2014-10-07 08:06:00",1076628,5.424666,175.6445,9.254793,0.3990967,6.19,0,3.852667,178.7194,7.822582,0.5657263,5.15,0,0,0,14.08,88.5,14.26,13.4,6.737,0.348,0,15.42,13.59,7.325,99.87941,10.28,10.28,10.28,80
"2014-10-07 08:07:00",1076629,6.627334,175.8798,5.784669,1.11087,8.7,0,4.462667,173.8693,9.563422,1.401454,7.65,0,0,0,14.13,89,14.25,13.45,7.596,0.635,0,15.55,13.6,8.76,99.87508,10.28,10.28,10.28,100
"2014-10-07 08:08:00",1076630,7.556668,179.6713,4.404849,1.059539,9.08,0,6.027334,175.6004,5.792997,0.7749363,7.37,0,0,0,19.06,83.3,14.13,13.24,7.387,0.911,0,15.57,13.6,8.76,99.87496,10.28,10.28,10.28,100
"2014-10-07 08:09:00",1076631,5.691333,172.5939,6.595242,0.7948322,7.57,0,4.915334,176.5984,5.629553,0.5968906,6.04,0,0,0,14.05,87.5,14.2,13.22,5.237,0.662,0,15.6,13.6,6.45,99.87695,10.28,10.28,10.28,100
"2014-10-07 08:10:00",1076632,5.464667,174.6116,7.268256,0.6307758,6.89,0,4.408,173.011,9.956487,0.4193677,5.18,0,0,0,14.13,87.5,14.32,13.36,5.996,0.516,0,15.66,13.6,7.138,99.88,10.28,10.28,10.28,100
"2014-10-07 08:11:00",1076633,6.617333,180.6044,6.32122,1.323604,9.43,0,4.655334,178.3506,7.523034,1.179502,6.76,0,0,0,14.18,87.8,14.31,13.37,7.362,0.822,0,15.69,13.6,8.89,99.87988,10.28,10.28,10.28,100
"2014-10-07 08:12:00",1076634,6.564001,182.6044,5.496174,0.4845314,7.44,0,4.770667,185.5981,6.287504,0.8255056,6.07,0,0,0,14.16,87.7,14.29,13.33,7.021,0.474,0,15.76,13.6,7.825,99.88868,10.28,10.28,10.28,100
"2014-10-07 08:13:00",1076635,5.590001,180.4773,7.870805,0.4869633,6.33,0,3.655333,184.7299,6.545674,0.5975602,4.67,0,0,0,14.16,87.5,14.32,13.34,6.308,0.721,0,15.8,13.6,7.075,99.89005,10.28,10.28,10.28,100
"2014-10-07 08:14:00",1076636,6.802,183.144,8.387687,0.633837,8.06,0,4.919333,181.4624,8.512829,1.028678,6.7,0,0,0,14.17,87.2,14.29,13.29,6.725,0.799,0,15.84,13.6,8.08,99.89437,10.28,10.28,10.28,100
"2014-10-07 08:15:00",1076637,6.780667,172.681,6.230043,0.6796417,7.82,0,5.612,170.3961,5.015623,0.8845503,7.3,0,0,0,14.17,86.7,14.31,13.28,6.675,1.068,0,15.89,13.6,8.51,99.89108,10.28,10.28,10.28,100
"2014-10-07 08:16:00",1076638,6.443999,174.4031,8.145473,1.230435,8.53,0,4.065333,183.0359,10.77615,0.4182323,5.12,0,0,0,14.19,86.6,14.35,13.3,6.962,0.798,0,15.93,13.6,8.39,99.89182,10.28,10.28,10.28,100
"2014-10-07 08:17:00",1076639,6.623999,186.1977,6.751975,0.9978496,8.17,0,5.672,179.3403,9.734539,0.7746844,7.7,0,0,0,14.23,86.6,14.41,13.35,6.279,1.243,0,15.98,13.6,8.14,99.89492,10.28,10.28,10.28,100
"2014-10-07 08:18:00",1076640,6.392667,182.3347,6.155969,0.6698405,7.44,0,4.533333,183.5538,8.863782,0.4850109,5.12,0,0,0,14.29,86.7,14.45,13.39,6.562,0.971,0,16.02,13.6,7.763,99.90115,10.28,10.28,10.28,100
"2014-10-07 08:19:00",1076641,5.548666,182.4568,6.484868,0.8536186,6.92,0,4.785333,187.8636,8.478821,0.7237759,6.19,0,0,0,14.31,86.6,14.47,13.4,7.046,0.526,0,16.06,13.6,8.26,99.89722,10.28,10.28,10.28,100
"2014-10-07 08:20:00",1076642,5.185334,183.5318,7.664902,1.206205,7.08,0,4.041333,182.9479,11.6101,0.6677811,5,0,0,0,14.36,86.6,14.5,13.43,6.35,0.661,0,16.1,13.6,7.138,99.89391,10.28,10.28,10.28,100
"2014-10-07 08:21:00",1076643,6.085333,177.8637,4.346966,0.7713614,7.08,0,3.179333,175.6637,7.991631,0.5458506,4.16,0,0,0,14.32,86.5,14.45,13.32,6.629,0.626,0,16.15,13.6,7.513,99.89143,10.28,10.28,10.28,100
"2014-10-07 08:22:00",1076644,7.116,176.1447,7.722332,1.18795,9.3,0,4.434,175.9929,8.746357,0.8517495,5.87,0,0,0,14.33,85.6,14.5,13.32,7.225,0.849,0,16.2,13.6,8.89,99.89533,10.28,10.28,10.28,100
"2014-10-07 08:23:00",1076645,7.672667,180.6903,7.499184,0.7417858,9.25,0,5.034667,185.0635,5.576763,0.6727542,6.29,0,0,0,14.37,84.9,14.56,13.3,6.633,0.681,0,16.24,13.6,8.08,99.89808,10.28,10.28,10.28,93.3
"2014-10-07 08:24:00",1076646,7.392667,183.4776,6.823401,1.062045,9.29,0,5.841333,186.1194,8.295312,1.207548,8.33,0,0,0,14.47,85.2,14.64,13.42,6.375,0.722,0,16.29,13.59,8.64,99.90036,10.28,10.28,10.28,100
"2014-10-07 08:25:00",1076647,7.212,180.9967,4.814962,0.6003355,8.33,0,5.536666,184.3291,5.495654,1.047407,6.89,0,0,0,14.45,84.9,14.58,13.29,6.517,0.666,0,16.34,13.6,7.7,99.90069,10.28,10.28,10.28,100
"2014-10-07 08:26:00",1076648,6.907999,179.7272,5.845046,0.5723542,7.85,0,5.288667,182.7191,6.936019,0.9284099,7.01,0,0,0,14.4,83.9,14.56,13.17,6.896,0.765,0,16.37,13.6,8.39,99.90012,10.28,10.28,10.28,100
"2014-10-07 08:27:00",1076649,6.859334,181.5328,2.390538,0.8657672,8.4,0,5.366667,183.2295,9.386132,0.8350303,6.41,0,0,0,14.36,83.5,14.5,13.11,6.471,1.609,0,16.43,13.6,9.14,99.90203,10.28,10.28,10.28,100
"2014-10-07 08:28:00",1076650,5.769333,188.7311,5.901807,0.9574374,8.09,0,4.526667,188.0716,6.927641,0.9055509,6.41,0,0,0,14.42,83.9,14.58,13.28,8.56,0.525,0,16.51,13.6,9.26,99.90347,10.28,10.28,10.28,100
"2014-10-07 08:29:00",1076651,6.254,181.9322,5.332745,0.4239151,6.86,0,3.752667,183.1834,9.775605,0.6761407,5.34,0,0,0,14.51,84.3,14.68,13.4,6.846,1.112,0,16.54,13.6,9.2,99.90524,10.28,10.28,10.28,100
"2014-10-07 08:30:00",1076652,6.616,188.6702,5.183945,0.8719618,8.27,0,4.685334,187.7017,8.93122,0.8929939,6.33,0,0,0,14.55,84.6,14.68,13.43,5.179,0.825,0,16.58,13.6,6.638,99.90466,10.28,10.28,10.28,93.3
"2014-10-07 08:31:00",1076653,6.42,188.1791,6.217468,0.8173696,7.48,0,4.438667,185.848,11.29531,0.8665939,5.83,0,0,0,14.57,84.4,14.71,13.44,6.908,1.181,0,16.54,13.6,8.39,99.90219,10.28,10.28,10.28,86.7
"2014-10-07 08:32:00",1076654,5.978,182.5307,6.506661,1.458786,8.44,0,5.073334,178.8136,9.287533,1.277344,7.01,0,0,0,14.72,85,14.92,13.7,6.917,0.51,0,16.56,13.6,7.638,99.90394,10.28,10.28,10.28,100
"2014-10-07 08:33:00",1076655,6.584,185.4577,7.400576,0.6472485,7.44,0,4.863999,185.4732,8.726867,0.9317425,6.4,0,0,0,14.72,84.7,14.87,13.55,6.987,0.721,0,16.63,13.6,8.14,99.90702,10.28,10.28,10.28,100
"2014-10-07 08:34:00",1076656,8.162001,185.3339,6.411971,1.052509,10.32,0,5.848,183.6488,8.078186,0.9989874,7.81,0,0,0,14.75,84.4,14.89,13.53,7.9,0.593,0,16.71,13.6,9.2,99.90668,10.28,10.28,10.28,100
"2014-10-07 08:35:00",1076657,7.592,188.4753,8.298488,0.7902759,8.68,0,5.88,185.6584,9.320313,0.9908447,6.86,0,0,0,14.69,83.2,14.84,13.38,7.937,0.821,0,16.78,13.6,9.45,99.91093,10.28,10.28,10.28,100
"2014-10-07 08:36:00",1076658,6.992667,188.2082,6.717374,0.861065,8.84,0,5.893333,186.3409,6.24424,0.8985668,7.48,0,0,0,14.68,83.1,14.82,13.39,7.821,0.909,0,16.87,13.6,9.58,99.91354,10.28,10.28,10.28,100
"2014-10-07 08:37:00",1076659,7.407333,185.2662,2.111929,0.8655516,8.76,0,5.082666,183.7294,7.699805,1.051922,6.43,0,0,0,14.66,83.5,14.77,13.37,6.533,0.398,0,16.86,13.6,7.138,99.91068,10.28,10.28,10.28,100
"2014-10-07 08:38:00",1076660,6.680666,191.2603,6.901232,0.9433942,7.99,0,4.699334,192.0696,9.486462,0.6934499,6.58,0,0,0,14.62,83.4,14.73,13.33,6.875,1.137,0,16.93,13.6,9.2,99.91219,10.28,10.28,10.28,100
"2014-10-07 08:39:00",1076661,6.890666,187.7359,7.468695,1.515165,9.73,0,5.187999,191.9562,11.93434,1.386777,8.3,0,0,0,14.63,83.6,14.75,13.35,8.43,0.912,0,17.01,13.6,10.01,99.91336,10.28,10.28,10.28,100
"2014-10-07 08:40:00",1076662,7.922667,190.2596,5.217936,1.05365,9.87,0,5.948667,184.1886,8.069733,0.9152912,7.7,0,0,0,14.6,82.9,14.7,13.25,8.77,0.993,0,17.04,13.6,10.89,99.91404,10.28,10.28,10.28,100
"2014-10-07 08:41:00",1076663,7.841333,192.6613,6.524568,0.9842212,9.33,0,5.966001,191.7409,6.388131,1.409184,8.97,0,0,0,14.58,83.1,14.67,13.24,7.967,1.683,0,17.04,13.6,11.08,99.91531,10.28,10.28,10.28,100
"2014-10-07 08:42:00",1076664,7.410667,195.2621,5.797777,1.19643,9.61,0,5.804667,195.3346,7.063139,1.019738,7.54,0,0,0,14.53,82.5,14.59,13.12,7.933,1.163,0,17.07,13.6,9.45,99.91955,10.28,10.28,10.28,100
"2014-10-07 08:43:00",1076665,6.719334,196.894,8.979142,0.6066571,7.66,0,5.037333,199.6001,6.863548,0.9451735,7.26,0,0,0,14.53,82.2,14.64,13.12,7.117,0.97,0,17.11,13.6,8.83,99.92518,10.28,10.28,10.28,100
"2014-10-07 08:44:00",1076666,6.215334,200.3938,6.553442,1.162078,7.8,0,4.271333,198.9914,8.948556,1.083518,6.69,0,0,0,14.52,82.6,14.61,13.16,7.992,0.714,0,17.14,13.6,9.26,99.92497,10.28,10.28,10.28,100
"2014-10-07 08:45:00",1076667,6.561333,201.7362,6.337522,0.5283165,7.41,0,4.866667,201.3068,11.57929,0.8342236,6.35,0,0,0,14.52,83.1,14.58,13.16,7.583,1.014,0,17.14,13.6,9.76,99.92304,10.28,10.28,10.28,100
"2014-10-07 08:46:00",1076668,6.598668,192.3449,7.274223,0.5116752,7.52,0,5.012667,189.0101,8.703662,0.8627976,6.3,0,0,0,14.49,82.7,14.56,13.11,7.842,0.892,0,17.11,13.6,9.76,99.92322,10.28,10.28,10.28,100
"2014-10-07 08:47:00",1076669,7.842,193.2677,3.233935,0.6520552,8.69,0,5.636001,189.8722,6.159415,1.292707,8.5,0,0,0,14.52,82.4,14.61,13.13,7.175,0.876,0,17.18,13.6,8.58,99.92375,10.28,10.28,10.28,100
"2014-10-07 08:48:00",1076670,9.009999,198.5356,6.777246,1.124959,10.65,0,6.994001,199.1349,7.697524,1.028765,8.77,0,0,0,14.52,82.4,14.58,13.03,9.4,0.947,0,17.18,13.6,11.2,99.92125,10.28,10.28,10.28,100
"2014-10-07 08:49:00",1076671,8.322667,194.5322,4.361948,0.9995096,9.72,0,5.790667,195.861,5.891069,0.9853491,7.92,0,0,0,14.47,81.3,14.55,12.96,7.967,1.02,0,17.17,13.6,9.58,99.92039,10.28,10.28,10.28,100
"2014-10-07 08:50:00",1076672,7.358666,199.8665,4.922374,0.8151473,9.33,0,5.636667,196.5081,7.751789,0.9239746,7.58,0,0,0,14.46,81.2,14.55,12.97,7.1,0.79,0,17.15,13.6,8.7,99.91989,10.28,10.28,10.27,100
"2014-10-07 08:51:00",1076673,8.258666,202.2856,8.143766,1.659971,11.03,0,7.005333,201.3662,14.47257,1.894859,10.99,0,0,0,14.42,81.9,14.49,12.95,9.05,1.299,0,17.17,13.6,11.26,99.9174,10.28,10.28,10.28,100
"2014-10-07 08:52:00",1076674,7.606667,193.6635,6.256243,0.9463732,9.57,0,6.221334,192.7847,7.917589,1.283505,8.36,0,0,0,14.41,80.3,14.53,12.73,7.942,1.304,0,17.15,13.6,10.2,99.91798,10.28,10.28,10.28,100
"2014-10-07 08:53:00",1076675,5.65,199.3285,5.686853,0.546321,6.63,0,4.561333,198.2571,6.78974,0.5497377,5.43,0,0,0,14.46,79.63,14.57,12.82,6.446,0.531,0,17.09,13.6,7.138,99.91878,10.27,10.28,10.27,100
"2014-10-07 08:54:00",1076676,7.184667,192.7991,6.917324,1.658682,9.82,0,6.316,196.2453,10.37938,1.546927,10.1,0,0,0,14.43,81,14.5,12.9,8.13,1.359,0,17.15,13.6,10.95,99.91641,10.27,10.28,10.27,100
"2014-10-07 08:55:00",1076677,7.818666,199.8688,6.173195,1.044477,9.88,0,5.753334,195.005,10.12671,0.8060246,7.34,0,0,0,14.43,80.8,14.5,12.85,7.042,0.754,0,17.14,13.6,8.39,99.91605,10.27,10.28,10.27,100
"2014-10-07 08:56:00",1076678,6.802667,196.4078,5.881102,1.022021,9.23,0,5.138667,195.7919,7.556067,0.894784,6.39,0,0,0,14.43,80.5,14.49,12.86,7.421,0.444,0,17.12,13.6,7.95,99.91346,10.27,10.28,10.27,100
"2014-10-07 08:57:00",1076679,6.285333,192.9399,6.419945,0.4998515,7.14,0,4.336667,193.6066,6.061477,0.9436784,6.32,0,0,0,14.4,81.6,14.49,12.92,7.35,0.544,0,17.02,13.6,8.45,99.91357,10.27,10.27,10.27,100
"2014-10-07 08:58:00",1076680,5.927333,196.4075,6.657451,0.3668146,6.96,0,3.969333,199.4037,5.730035,0.7228228,5.42,0,0,0,14.37,82,14.43,12.94,6.5,0.614,0,17.13,13.6,7.7,99.91474,10.27,10.28,10.27,93.3
"2014-10-07 08:59:00",1076681,6.036,196.3234,10.79723,0.8920149,7.53,0,5.389999,196.2572,7.051639,0.7807432,6.53,0,0,0,14.33,82,14.41,12.89,7.329,0.711,0,17.19,13.6,8.95,99.9152,10.27,10.28,10.27,100
"2014-10-07 09:00:00",1076682,5.364,195.8716,5.700166,0.7943534,7.01,0,4.821333,198.6113,8.163573,0.8187377,6.29,0,0,0,14.32,82.4,14.39,12.95,7.467,0.736,0,17.17,13.6,8.76,99.91344,10.27,10.28,10.27,100
"2014-10-07 09:01:00",1076683,5.274,191.8581,7.0546,0.7518138,7.1,0,4.059333,187.6683,5.4236,0.7541836,5.58,0,0,0,14.29,82.8,14.37,12.93,6.275,0.95,0,17.14,13.6,7.638,99.91355,10.27,10.28,10.27,100
"2014-10-07 09:02:00",1076684,5.944,196.3977,7.983363,0.7723281,7.1,0,4.213333,195.7946,7.329708,1.369884,6.11,0,0,0,14.29,82.4,14.35,12.92,5.208,0.457,0,17.13,13.6,6.2,99.91109,10.27,10.27,10.27,100
"2014-10-07 09:03:00",1076685,5.442,197.8668,3.912911,0.6057194,6.13,0,4.245333,196.2061,5.962736,0.601818,5.25,0,0,0,14.29,82.1,14.38,12.88,5.308,0.66,0,17.1,13.6,6.45,99.91354,10.27,10.28,10.27,100
"2014-10-07 09:04:00",1076686,4.901333,196.3204,7.116485,0.3959945,5.42,0,4.061999,198.4624,7.111531,0.6398771,5.46,0,0,0,14.29,82.3,14.39,12.94,5.929,0.536,0,17.06,13.6,7.2,99.91483,10.27,10.28,10.27,100
"2014-10-07 09:05:00",1076687,5.225334,192.6697,5.323451,0.5564155,6.19,0,3.978667,194.6628,8.496502,0.6149566,5.16,0,0,0,14.29,82.5,14.36,12.92,5.892,0.78,0,17.08,13.6,7.325,99.91706,10.27,10.28,10.27,100
"2014-10-07 09:06:00",1076688,6.035333,189.4979,7.162219,1.251228,7.58,0,4.64,184.91,7.89784,1.083156,6.57,0,0,0,14.28,82.1,14.35,12.86,4.467,0.344,0,17.07,13.6,5.138,99.91366,10.27,10.28,10.27,100
"2014-10-07 09:07:00",1076689,7.128667,201.5406,11.12547,1.153284,8.86,0,5.290667,204.1987,5.165305,1.083909,7.37,0,0,0,14.29,81.9,14.37,12.84,7.542,1.183,0,17.07,13.6,8.95,99.91647,10.27,10.28,10.27,100
"2014-10-07 09:08:00",1076690,6.653334,199.3974,7.352799,0.8766502,8.21,0,5.233333,198.5321,7.20639,0.808436,7.27,0,0,0,14.27,81.4,14.35,12.77,7.471,0.91,0,17.03,13.6,8.89,99.91435,10.27,10.27,10.27,100
"2014-10-07 09:09:00",1076691,7.171333,193.7265,5.931575,1.129247,8.92,0,5.678666,189.741,8.135904,0.7386913,6.84,0,0,0,14.28,80.6,14.38,12.72,7.379,0.809,0,17.06,13.6,8.89,99.91002,10.28,10.28,10.27,100
"2014-10-07 09:10:00",1076692,9.545333,194.3325,4.598447,0.9443437,11.15,0,5.955333,187.7033,7.384062,1.220786,8.18,0,0,0,14.26,80.2,14.35,12.66,8.21,0.726,0,17.03,13.6,9.39,99.89993,10.27,10.28,10.27,100
"2014-10-07 09:11:00",1076693,7.196,190.8641,8.645469,0.9038054,9.37,0,5.635333,188.9274,8.9272,0.9586648,7.03,0,0,0,14.28,79.68,14.42,12.64,7.529,0.876,0,17.03,13.6,9.01,99.89981,10.28,10.28,10.27,100
"2014-10-07 09:12:00",1076694,5.653333,201.9999,4.815577,0.5725461,6.6,0,4.629333,203.3377,4.83634,0.4336583,5.47,0,0,0,14.27,80.5,14.37,12.74,8.4,0.653,0,16.95,13.6,9.51,99.90627,10.27,10.28,10.27,93.3
"2014-10-07 09:13:00",1076695,5.664667,197.5343,3.791499,0.8423845,7.06,0,4.231334,195.3303,6.103506,0.7576179,5.8,0,0,0,14.23,81.5,14.32,12.79,6.817,0.605,0,16.97,13.59,7.95,99.90567,10.27,10.27,10.27,100
"2014-10-07 09:14:00",1076696,5.178666,193.1347,4.046785,0.7883643,6.67,0,4.094666,193.2006,3.165816,0.7340105,5.5,0,0,0,14.21,82,14.29,12.79,6.004,0.456,0,16.96,13.6,6.95,99.90285,10.27,10.27,10.27,100
"2014-10-07 09:15:00",1076697,5.144,195.496,7.124883,0.5861148,6.69,0,4.675333,196.0007,4.365415,0.6866038,5.91,0,0,0,14.21,81.9,14.32,12.82,5.767,0.683,0.2,16.84,13.59,6.763,99.90591,10.31,10.31,10.27,86.7
"2014-10-07 09:16:00",1076698,5.778,193.9898,10.74185,0.6594462,7.17,0,4.589333,188.6916,12.01276,1.039445,7.48,0,0,0,14.21,83,14.3,12.91,6.792,0.614,0,16.88,13.6,8.14,99.90544,10.34,10.34,10.31,100
"2014-10-07 09:17:00",1076699,7.610001,187.9346,5.283462,0.7062201,8.89,0,5.171333,193.3214,6.907177,0.9938337,6.84,0,0,0,14.19,83.1,14.26,12.87,7,0.63,0,16.87,13.6,8.26,99.90086,10.36,10.36,10.34,100
"2014-10-07 09:18:00",1076700,8.169333,190.5216,5.937525,0.7518818,9.53,0,5.786,186.0056,6.877239,1.000865,7.39,0,0,0,14.16,82.4,14.25,12.78,6.779,1.222,0,16.92,13.6,9.51,99.89488,10.39,10.39,10.36,100
"2014-10-07 09:19:00",1076701,6.997333,190.4713,4.686577,1.013426,9.22,0,5.254667,188.8559,8.34897,0.849642,6.66,0,0,0,14.13,82.6,14.22,12.82,6.925,0.698,0,16.8,13.6,8.2,99.89184,10.4,10.4,10.39,100
"2014-10-07 09:20:00",1076702,5.962,181.4634,5.33819,0.8861843,7.55,0,5.082,189.329,7.584385,0.7342133,6.72,0,0,0,14.15,83.1,14.28,12.91,8.29,0.973,0,16.86,13.6,10.08,99.88573,10.41,10.41,10.4,100
"2014-10-07 09:21:00",1076703,6.514667,190.1338,5.88298,0.7984474,7.65,0,4.998666,192.121,7.158609,0.7686514,6.05,0,0,0,14.2,84.1,14.33,13.07,6.096,0.557,0,16.87,13.6,6.7,99.8855,10.41,10.41,10.41,100
"2014-10-07 09:22:00",1076704,7.008,196.12,7.644,0.9012228,8.65,0,5.764667,196.8347,12.14773,1.19901,8.03,0,0,0,14.24,84.6,14.35,13.13,7.196,0.927,0,16.87,13.6,8.39,99.88292,10.41,10.41,10.41,100
"2014-10-07 09:23:00",1076705,7.245333,196.6142,8.692589,0.6033337,8.03,0,5.758667,195.3374,10.75545,0.9243582,7.54,0,0,0,14.22,84.3,14.31,13,6.771,0.894,0,16.84,13.6,8.33,99.87729,10.41,10.41,10.41,100
"2014-10-07 09:24:00",1076706,8.586,191.598,4.882165,0.927691,10.4,0,6.128,190.6715,7.845223,1.190463,9.17,0,0,0,14.22,83.4,14.3,12.96,8.74,0.896,0,16.86,13.6,10.08,99.87788,10.41,10.41,10.41,100
"2014-10-07 09:25:00",1076707,7.251999,192.9348,4.889773,0.6924179,8.78,0,5.298666,190.8511,9.648325,0.6247545,6.73,0,0,0,14.19,82.5,14.29,12.81,7.242,0.837,0,16.84,13.6,8.7,99.87189,10.41,10.41,10.41,100
"2014-10-07 09:26:00",1076708,6.970666,186.6595,6.829036,0.6293114,7.74,0,5.206,183.9386,7.42173,0.9738638,6.5,0,0,0,14.21,81.8,14.32,12.82,5.104,0.731,0,16.8,13.6,6.575,99.8672,10.41,10.41,10.41,100
"2014-10-07 09:27:00",1076709,6.82,188.5989,3.754929,0.8903482,8.61,0,5.190667,181.826,9.437012,0.962957,7.23,0,0,0,14.21,82.3,14.34,12.87,6.996,1.733,0,16.79,13.6,8.83,99.85652,10.41,10.41,10.41,100
"2014-10-07 09:28:00",1076710,6.809333,177.937,6.522297,0.6435057,7.72,0,5.297333,174.2001,5.646944,0.5737533,6.23,0,0,0,14.19,81.9,14.29,12.81,6.925,0.964,0,16.75,13.6,8.45,99.84913,10.41,10.41,10.41,100
"2014-10-07 09:29:00",1076711,6.844666,178.1321,3.137663,0.367802,7.57,0,4.882,175.5541,6.932395,0.6987247,6.33,0,0,0,14.18,82.2,14.29,12.82,6.475,0.538,0,16.76,13.6,7.325,99.84807,10.43,10.43,10.41,100
"2014-10-07 09:30:00",1076712,6.390666,179.9975,4.991121,0.6592163,7.63,0,4.368001,184.4586,7.508063,1.098952,7.45,0,0,0,14.18,82.6,14.3,12.89,7.492,0.787,0,16.75,13.6,9.39,99.85312,10.44,10.44,10.43,100
"2014-10-07 09:31:00",1076713,6.718667,179.8654,3.684278,0.4324483,7.2,0,5.400667,180.659,6.572262,0.591072,6.3,0,0,0,14.17,83.1,14.27,12.93,6.933,0.931,0,16.56,13.6,8.89,99.85641,10.45,10.45,10.44,100
"2014-10-07 09:32:00",1076714,5.610667,179.4795,5.742013,0.5569257,6.6,0,4.178,177.267,4.265364,0.6240961,5.55,0,0,0,14.19,83.3,14.33,12.96,6.425,0.791,0,16.72,13.6,7.638,99.85277,10.45,10.45,10.45,100
"2014-10-07 09:33:00",1076715,5.221334,176.2017,4.776618,0.4384345,6.16,0,3.89,179.674,6.146617,0.8534401,5.59,0,0,0,14.28,84,14.42,13.14,5.162,0.831,0,16.75,13.6,7.2,99.84983,10.45,10.46,10.45,100
"2014-10-07 09:34:00",1076716,5.838667,176.0604,6.090024,1.522344,8.3,0,4.093333,180.2345,10.2904,0.6195231,5.48,0,0,0,14.41,84.8,14.58,13.37,7.171,0.728,0,16.69,13.6,8.26,99.84807,10.46,10.46,10.46,100
"2014-10-07 09:35:00",1076717,8.257333,178.5411,10.01065,1.333384,10.72,0,5.578666,181.662,6.090073,2.12131,9.8,0,0,0,14.51,85,14.65,13.38,6.429,0.864,0,16.72,13.6,9.14,99.84995,10.46,10.46,10.46,100
"2014-10-07 09:36:00",1076718,8.120667,181.4661,3.912258,1.176749,9.45,0,6.838,179.4718,4.452397,0.8209848,8.28,0,0,0,14.6,83.4,14.73,13.27,8.37,1.503,0,16.73,13.6,10.64,99.85147,10.46,10.46,10.46,100
"2014-10-07 09:37:00",1076719,7.159334,189.6027,5.325262,0.9834121,9.59,0,6.158667,187.6008,4.407324,0.8723446,7.82,0,0,0,14.74,82,14.97,13.36,8.28,0.957,0,16.72,13.6,9.7,99.85676,10.46,10.46,10.46,100
"2014-10-07 09:38:00",1076720,7.859332,187.1223,6.203036,0.8975335,9.63,0,5.501334,183.4228,9.725496,1.521814,7.3,0,0,0,14.94,82.2,15.16,13.54,8.13,0.49,0,16.73,13.6,9.08,99.85734,10.46,10.46,10.46,100
"2014-10-07 09:39:00",1076721,6.868667,185.529,5.555611,0.6567177,7.82,0,4.404666,186.6314,18.27664,1.577356,6.66,0,0,0,15.02,81.4,15.22,13.56,7.475,0.889,0,16.77,13.6,9.64,99.85934,10.46,10.46,10.46,100
"2014-10-07 09:40:00",1076722,7.112666,179.6736,5.296619,0.6911002,8.45,0,4.649333,177.2659,8.22998,1.459015,7.52,0,0,0,15.16,81.4,15.37,13.71,6.821,0.745,0,16.64,13.6,8.45,99.86027,10.46,10.46,10.46,100
"2014-10-07 09:41:00",1076723,6.587999,182.5247,8.97352,0.9178322,8.17,0,4.446666,181.8663,10.79542,1.111274,5.94,0,0,0,15.21,80.6,15.4,13.61,7.858,0.886,0,16.87,13.6,9.14,99.86015,10.46,10.46,10.46,100
"2014-10-07 09:42:00",1076724,7.25,185.9328,9.434247,1.01592,8.91,0,5.815333,183.9703,10.60269,0.8181267,7.18,0,0,0,15.27,80.1,15.46,13.63,8.06,0.913,0,16.92,13.6,9.33,99.86074,10.46,10.46,10.46,100
"2014-10-07 09:43:00",1076725,7.358,194.3997,4.700319,0.6211837,8.2,0,5.583333,189.338,5.385663,0.8136558,7.07,0,0,0,15.27,78.73,15.46,13.43,6.517,0.803,0.2,16.99,13.6,8.2,99.85875,10.46,10.46,10.46,100
"2014-10-07 09:44:00",1076726,6.533999,189.9231,7.50052,0.568821,7.15,0,5.255333,192.9474,10.28101,0.8718324,7.34,0,0,0,15.38,78.64,15.59,13.61,8.09,1.13,0,17,13.6,9.26,99.86027,10.46,10.46,10.46,100
"2014-10-07 09:45:00",1076727,7.182666,180.5406,9.197958,0.9090542,9.14,0,5.714,181.5477,11.57436,1.264114,8.18,0,0.3424667,21.47,15.4,78.7,15.57,13.6,6.067,0.576,0,17.05,13.6,7.388,99.86379,10.46,10.46,10.46,100
"2014-10-07 09:46:00",1076728,8.268667,187.5481,8.393839,1.383483,11.76,0,6.238,183,6.016734,1.937453,10.94,0,0,0,15.45,78.29,15.62,13.61,6.6,0.646,0,17.16,13.6,8.14,99.86684,10.46,10.46,10.46,100
"2014-10-07 09:47:00",1076729,9.661333,188.3322,3.133286,0.9709847,11.38,0,7.463333,186.1833,8.809716,1.318725,10.75,0,0,0,15.43,77.82,15.56,13.44,7.812,0.744,0,17.29,13.6,9.08,99.87142,10.46,10.46,10.46,100
"2014-10-07 09:48:00",1076730,8.961332,191.7352,4.652935,1.029802,11.12,0,7.561334,190.3302,5.766339,0.7330016,9.11,0,0,0,15.48,77.44,15.63,13.53,8.04,0.895,0,17.42,13.6,9.76,99.87917,10.46,10.46,10.46,100
"2014-10-07 09:49:00",1076731,7.070667,193.1377,5.860611,1.088286,9.14,0,6.148,195.7291,9.851452,0.6448585,7.47,0,0,0,15.49,77.02,15.6,13.45,8.6,0.742,0,17.51,13.6,9.64,99.88292,10.46,10.46,10.46,100
"2014-10-07 09:50:00",1076732,7.391334,191.8822,7.183394,1.445281,9.4,0,6.550667,194.4024,8.670063,0.8963887,7.97,0,0,0,15.46,77.45,15.57,13.51,7.412,0.934,0,17.56,13.6,8.95,99.89007,10.46,10.46,10.46,100
"2014-10-07 09:51:00",1076733,7.298,188.7381,3.764092,0.8207654,8.84,0,5.672667,184.9974,5.654251,0.9688995,7.34,0,0,0,15.4,78.25,15.49,13.55,5.858,0.602,0,17.65,13.6,6.575,99.89559,10.46,10.46,10.46,100
"2014-10-07 09:52:00",1076734,7.019333,190.6038,7.176429,0.8630987,8.9,0,5.722,188.3133,7.234862,1.132933,7.66,0,0,0,15.31,78.21,15.38,13.4,5.733,0.972,0,17.75,13.6,7.763,99.89617,10.46,10.46,10.46,100
"2014-10-07 09:53:00",1076735,8.625333,190.3227,6.068618,1.060634,10.37,0,6.193334,189.8053,7.629532,0.8621575,7.85,0,0,0,15.21,77.77,15.28,13.23,6.612,0.974,0,17.79,13.6,8.51,99.89687,10.46,10.46,10.46,100
"2014-10-07 09:54:00",1076736,7.863334,184.4643,5.994346,0.9282504,9.73,0,5.254,181.8556,5.968787,1.068349,6.7,0,0,0,15.13,77.31,15.23,13.15,7.379,1.572,0,17.83,13.6,9.45,99.89172,10.46,10.46,10.46,100
"2014-10-07 09:55:00",1076737,10.416,195.2215,11.18754,1.59321,12.96,0,8.046,197.2953,10.16443,2.293803,11.57,0,0,0,15.06,77.56,15.12,13.08,8.79,1.803,0,17.82,13.6,11.95,99.89243,10.46,10.46,10.46,93.3
"2014-10-07 09:56:00",1076738,10.87933,198.201,3.796828,0.9770532,12.21,0,8.443334,196.3981,6.658311,1.248875,10.35,0,0,0,14.96,75.66,15.04,12.71,12.51,0.92,0,17.86,13.6,14.01,99.89664,10.46,10.46,10.46,100
"2014-10-07 09:57:00",1076739,10.466,204.7401,6.605737,1.712557,13.09,0,8.721333,206.8072,5.795651,1.505491,11.7,0,0,0,14.94,75.68,14.98,12.77,11.54,0.982,0,17.83,13.6,13.14,99.90591,10.46,10.46,10.46,100
"2014-10-07 09:58:00",1076740,10.37533,200.0668,4.311634,1.199093,12.64,0,7.402,199.0085,5.374754,1.576833,10.01,0,0,0,14.9,76.01,14.96,12.8,10.43,1.106,0,17.68,13.6,12.58,99.90205,10.46,10.46,10.46,80
"2014-10-07 09:59:00",1076741,8.762668,197.4885,8.677608,1.223511,11.02,0,6.789334,194.9539,11.17676,1.427485,9.27,0,0,0,14.91,76.23,15,12.87,8.24,0.628,0,17.73,13.6,9.64,99.89605,10.46,10.46,10.46,100
"2014-10-07 10:00:00",1076742,6.743333,192.7952,7.491765,1.645996,9.94,0,5.482667,192.5065,10.1595,0.7783185,7.15,0,0,0,14.93,77.16,15.01,12.98,8.27,1.487,0,17.73,13.6,10.95,99.89524,10.46,10.46,10.46,100
"2014-10-07 10:01:00",1076743,9.229334,202.5973,6.896155,0.9198223,10.62,0,7.637333,204.7035,8.21684,1.16262,10.06,0,0,0,14.94,76.66,15.04,12.87,10.22,1.071,0,17.58,13.6,12.08,99.89172,10.46,10.46,10.46,53.33
"2014-10-07 10:02:00",1076744,9.644668,199.2654,4.233465,1.497272,11.8,0,7.653999,200.1316,6.267326,1.285741,10.84,0,0,0,14.95,75.41,15.05,12.69,10.52,0.88,0,17.58,13.6,11.95,99.89137,10.46,10.46,10.46,46.67
"2014-10-07 10:03:00",1076745,10.12267,205.8681,6.629288,1.074662,12.15,0,8.781999,201.5863,8.253721,1.490026,11.18,0,0,0,14.94,74.08,15.05,12.54,10.01,1.319,0,17.59,13.6,12.39,99.88515,10.46,10.46,10.46,13.33
"2014-10-07 10:04:00",1076746,8.094666,196.2223,9.68146,1.470859,11.77,0,6.260667,204.2735,11.604,1.152906,8.08,0,0,0,14.96,73.14,15.06,12.49,9.1,0.872,0,17.88,13.6,10.45,99.88292,10.46,10.46,10.46,100
"2014-10-07 10:05:00",1076747,10.74333,197.064,6.20873,1.232724,12.41,0,9.052,191.2119,10.33591,0.9976987,10.58,0,0,0,14.92,73.92,15.02,12.56,10.08,1.788,0,17.88,13.6,13.7,99.87729,10.46,10.46,10.46,100
"2014-10-07 10:06:00",1076748,9.287334,196.5983,3.842565,1.741909,12.29,0,6.177333,193.0666,4.751706,1.42641,8.17,0,0,0,14.91,73.52,15.02,12.52,9.31,1.284,0,17.95,13.6,11.51,99.87987,10.46,10.46,10.46,100
"2014-10-07 10:07:00",1076749,9.836667,203.1432,6.286969,0.9764677,12.06,0,7.619333,202.0809,8.160772,0.9834867,9.15,0,0,0,14.89,74.02,14.98,12.57,9.13,1.029,0,17.98,13.6,11.08,99.88022,10.46,10.46,10.46,100
"2014-10-07 10:08:00",1076750,8.585999,210.066,6.524462,1.003878,10.84,0,7.816,204.4022,12.38931,1.077174,9.13,0,0,0,14.9,74.31,15.01,12.63,10.49,1.236,0,17.98,13.6,12.33,99.8801,10.46,10.46,10.46,100
"2014-10-07 10:09:00",1076751,8.872666,209.0691,7.112854,0.8855618,9.94,0,6.198667,209.8731,6.558748,1.30168,8.3,0,0,0,14.96,74.63,15.08,12.73,9.2,0.778,0,17.97,13.6,10.7,99.87482,10.46,10.46,10.46,100
"2014-10-07 10:10:00",1076752,8.060666,197.9984,7.980675,1.274966,10.49,0,6.811333,193.6592,15.27408,1.535847,9.9,0,0,0,14.95,74.72,15.03,12.72,8.95,0.867,0,17.92,13.59,10.51,99.87247,10.46,10.46,10.46,100
"2014-10-07 10:11:00",1076753,8.494665,194.393,6.937887,1.068506,10.52,0,6.418667,191.9675,9.537449,0.9043737,8.35,0,0,0,14.99,74.74,15.13,12.77,8.24,0.979,0,18.04,13.6,9.89,99.87798,10.46,10.46,10.46,100
"2014-10-07 10:12:00",1076754,8.231999,200.926,6.205582,0.8525898,9.77,0,6.404666,199.0669,5.754788,1.429475,8.8,0,0,0,15.16,74.86,15.34,12.97,8.87,0.915,0,17.96,13.6,10.95,99.88573,10.46,10.46,10.46,93.3
"2014-10-07 10:13:00",1076755,8.722001,202.6622,5.221199,0.9022061,10.28,0,7.080001,205.1149,10.15738,1.159201,9.12,0,0,0,15.17,74.93,15.27,12.9,9.24,1.479,0,17.99,13.6,11.45,99.88855,10.46,10.46,10.46,100
"2014-10-07 10:14:00",1076756,8.983334,210.8679,5.569868,0.6897021,9.91,0,7.030667,210.2708,5.764047,0.9936698,8.81,0,0,0,15.07,73.91,15.15,12.69,9.61,1.543,0,17.91,13.59,11.45,99.88546,10.46,10.46,10.46,80
"2014-10-07 10:15:00",1076757,6.901334,202.5897,8.434069,0.9542736,8.33,0,5.803334,207.0823,10.27607,1.15787,7.58,0,0,0,15.03,74.5,15.1,12.78,8.65,0.979,0,18,13.59,9.76,99.88632,10.46,10.46,10.46,100
"2014-10-07 10:16:00",1076758,6.366667,204.5374,7.316247,0.6387765,7.48,0,4.844667,201.7993,6.700842,0.5687397,5.99,0,0,0,15.02,75.58,15.09,12.91,7.267,0.566,0,18.01,13.6,8.33,99.88583,10.46,10.46,10.46,100
"2014-10-07 10:17:00",1076759,6.114667,201.4633,5.313749,0.8819287,7.46,0,4.602,200.8,6.593818,0.6357064,5.87,0,0,0,15,75.32,15.09,12.85,6.946,0.981,0,18,13.6,8.39,99.89329,10.46,10.46,10.46,100
"2014-10-07 10:18:00",1076760,7.264666,202.5302,6.086168,1.147414,9.08,0,6.439333,203.4003,5.460051,0.7211978,7.69,0,0,0,15.02,75.58,15.12,12.91,8.39,1.076,0,17.77,13.6,9.89,99.89254,10.46,10.46,10.46,100
"2014-10-07 10:19:00",1076761,6.302667,197.8229,12.35663,0.8628748,7.77,0,5.354666,200.1389,5.066799,0.7980632,6.9,0,0,0,15.14,75.62,15.31,13.07,7.692,0.83,0,17.76,13.59,9.33,99.88427,10.46,10.46,10.46,53.33
"2014-10-07 10:20:00",1076762,5.985333,191.1822,13.72643,0.9909851,7.44,0,4.318,196.805,14.48504,0.9899845,6.4,0,0,0,15.29,75.96,15.45,13.25,7.696,1.231,0,17.75,13.6,9.33,99.87118,10.46,10.46,10.46,86.7
"2014-10-07 10:21:00",1076763,8.735333,195.3548,9.690461,1.461953,10.7,0,6.913333,192.9893,7.333423,1.585483,10.24,0,0,0,15.32,75.34,15.44,13.1,9.79,1.263,0,17.96,13.6,12.14,99.85619,10.46,10.46,10.46,100
"2014-10-07 10:22:00",1076764,8.862667,203.7513,7.666804,0.7933763,10.17,0,7.118001,202.3733,8.821981,1.197766,9.02,0,0,0,15.32,74.02,15.47,12.97,8.94,0.728,0,18.19,13.59,10.08,99.84872,10.46,10.46,10.46,100
"2014-10-07 10:23:00",1076765,6.094667,194.1392,6.628974,0.783572,7.45,0,5.674,201.0014,5.654982,1.049919,7.11,0,0,0,15.47,75.03,15.64,13.33,8.29,0.703,0,18.27,13.59,9.83,99.85989,10.46,10.46,10.46,100
"2014-10-07 10:24:00",1076766,6.165333,194.5359,5.700356,1.035341,8.64,0,4.775333,190.6767,8.0644,0.7947567,6.77,0,0,0,15.54,75.99,15.65,13.44,6.196,0.806,0,18.24,13.59,7.325,99.86742,10.46,10.46,10.46,80
"2014-10-07 10:25:00",1076767,6.132667,197.3927,9.964897,0.8136458,7.9,0,5.415333,202.7241,6.176248,0.7190815,7,0,0,0,15.51,76.15,15.63,13.45,8,1.163,0,18.21,13.59,10.14,99.8753,10.46,10.46,10.46,86.7
"2014-10-07 10:26:00",1076768,7.023333,195.5416,6.885016,1.051296,9.27,0,4.583333,198.4386,9.218497,0.8712035,6.29,0,0,0,15.41,76.63,15.47,13.36,7.162,0.904,0,18.24,13.6,8.45,99.87625,10.46,10.46,10.46,93.3
"2014-10-07 10:27:00",1076769,7.560667,207.4206,7.771913,1.237974,9.77,0,6.399333,211.5957,7.231591,1.241346,8.53,0,0,0,15.3,76.18,15.35,13.16,9.14,0.81,0,18.39,13.59,10.45,99.88225,10.46,10.46,10.46,100
"2014-10-07 10:28:00",1076770,8.132666,195.276,8.423265,1.187746,9.88,0,7.064001,195.1599,11.29418,1.87517,9.59,0,0,0,15.2,75.84,15.23,13.04,8.68,0.849,0,18.43,13.6,10.33,99.8818,10.46,10.46,10.46,100
"2014-10-07 10:29:00",1076771,7.636,199,5.277701,1.33419,11.2,0,5.975333,194.2554,5.977901,1.06054,7.75,0,0,0,15.13,75.08,15.2,12.9,8.33,1.832,0,18.44,13.6,11.51,99.88228,10.46,10.46,10.46,100
"2014-10-07 10:30:00",1076772,9.181334,194.867,6.05123,1.549141,12.51,0,6.726667,195.6,5.211725,1.120165,8.81,0,0,0,15.12,74.47,15.2,12.81,9.77,1.019,0,18.32,13.59,11.08,99.87653,10.46,10.46,10.46,73.33
"2014-10-07 10:31:00",1076773,8.596666,188.8026,4.399202,0.6653587,9.79,0,6.421333,187.1326,3.17997,0.8597972,8.23,0,0,0,15.11,74.23,15.18,12.81,6.946,0.947,0,18.44,13.6,9.14,99.87349,10.46,10.46,10.46,100
"2014-10-07 10:32:00",1076774,8.917334,193.7952,4.546772,0.9008104,10.5,0,5.874,191.669,4.865132,0.8403951,7.86,0,0,0,15.07,74.05,15.16,12.74,6.771,1.208,0,18.38,13.6,9.51,99.87267,10.46,10.46,10.46,100
"2014-10-07 10:33:00",1076775,6.926,198.403,5.801534,0.8058934,7.94,0,5.936667,198.9967,5.677036,0.7578362,7.23,0,0,0,15.07,74.31,15.15,12.8,7.175,0.873,0,18.39,13.59,8.83,99.87522,10.46,10.46,10.46,93.3
"2014-10-07 10:34:00",1076776,8.112666,197.8657,4.743774,1.051319,9.82,0,6.078667,200.5156,7.537819,1.585143,8.44,0,0,0,15.02,74.07,15.13,12.71,8.2,1.384,0,18.38,13.6,11.01,99.87752,10.46,10.46,10.46,100
"2014-10-07 10:35:00",1076777,7.341333,205.6674,6.057162,0.8661322,9.4,0,5.867333,205.3368,5.812043,1.00815,7.5,0,0,0,15,74.66,15.07,12.78,8.18,1.282,0,18.37,13.59,10.2,99.87822,10.46,10.46,10.46,100
"2014-10-07 10:36:00",1076778,6.861333,206.6159,6.074825,0.7432888,8.12,0,5.652666,208.5197,8.021727,0.8786768,7.36,0,0,0,14.93,75.49,14.98,12.83,6.279,0.785,0,18.33,13.6,7.95,99.88473,10.49,10.49,10.46,100
"2014-10-07 10:37:00",1076779,7.326,203.2696,4.971174,0.6844638,8.56,0,5.54,202.0792,6.31253,1.208503,7.53,0,0,0,14.83,76.51,14.83,12.84,8.67,1.059,0,18.26,13.59,10.45,99.8788,10.6,10.6,10.5,100
"2014-10-07 10:38:00",1076780,8.936,195.1289,6.331615,1.169244,10.51,0,6.890666,190.5107,11.55388,1.31031,9.19,0,0,0,14.7,76.86,14.72,12.7,8.18,1.077,0.2,18.2,13.59,9.89,99.8707,10.63,10.63,10.6,100
"2014-10-07 10:39:00",1076781,7.978,201.6615,9.014733,0.8115023,8.89,0,6.014667,196.394,8.096258,0.7529309,7.63,0,0,0,14.64,76.27,14.7,12.58,6.962,0.459,0,18.31,13.6,7.763,99.86942,10.65,10.65,10.64,100
"2014-10-07 10:40:00",1076782,6.174666,204.6671,5.445836,0.8120991,8.14,0,5.103333,204.1965,6.41996,0.9446033,6.59,0,0,0,14.57,77.01,14.61,12.65,6.525,0.481,0,18.24,13.59,7.575,99.87784,10.66,10.66,10.65,100
"2014-10-07 10:41:00",1076783,7.562001,197.9351,7.996229,1.187418,9.39,0,5.070666,195.0576,10.58168,0.8891229,7.02,0,0,0,14.45,78.27,14.47,12.65,6.592,0.481,0,18.22,13.6,7.388,99.87368,10.66,10.66,10.66,100
"2014-10-07 10:42:00",1076784,5.822667,207.8006,7.782643,0.6476261,6.92,0,4.650666,209.1458,8.768942,0.8419539,6.59,0,0,0,14.44,77.77,14.5,12.59,7.046,1.042,0,18.17,13.6,9.08,99.87154,10.67,10.67,10.66,100
"2014-10-07 10:43:00",1076785,5.550667,206.4028,6.598762,0.7047312,6.49,0,4.240667,208.7326,6.873456,0.6286861,5.54,0,0,0,14.41,78.28,14.47,12.63,6.525,1.035,0,18.08,13.59,8.2,99.87917,10.67,10.67,10.67,100
"2014-10-07 10:44:00",1076786,6.084666,207.931,7.676527,0.6679407,7.2,0,5.112667,209.4825,8.401777,1.041566,6.98,0,0,0,14.4,78.75,14.47,12.7,7.958,0.595,0,18.04,13.6,9.45,99.88209,10.67,10.67,10.67,100
"2014-10-07 10:45:00",1076787,7.990668,219.6753,15.28179,1.715026,11.84,0,6.697333,216.2815,15.31233,1.78997,9.91,0,0,0,14.41,79.18,14.49,12.74,9.32,2.561,0,17.98,13.6,13.76,99.88376,10.67,10.67,10.67,100
"2014-10-07 10:46:00",1076788,10.93667,221.33,6.679684,1.953143,13.63,0,8.693334,224.4218,9.876292,1.871369,12.47,0,0,0,14.5,78.81,14.63,12.75,11.96,1.427,0,17.95,13.59,14.26,99.88158,10.67,10.67,10.67,100
"2014-10-07 10:47:00",1076789,9.520666,220.1912,6.641829,1.655015,11.52,0,7.622,215.489,10.13093,1.259488,10.35,0,0,0,14.6,77.8,14.75,12.63,11.13,0.822,0,17.91,13.59,12.45,99.8845,10.67,10.67,10.67,100
"2014-10-07 10:48:00",1076790,9.240667,209.2002,10.03954,1.832592,12.36,0,7.845334,208.8199,11.83872,1.280936,9.86,0,0,0,14.78,74.96,14.93,12.51,10.09,1.392,0,17.85,13.59,12.33,99.88531,10.67,10.67,10.67,100
"2014-10-07 10:49:00",1076791,9.151333,211.7287,6.711603,1.183412,11.8,0,7.486667,212.8002,3.918426,1.158445,9.55,0,0,0,14.81,75.31,14.89,12.61,8.74,1.307,0,17.84,13.59,11.95,99.87807,10.67,10.67,10.67,100
"2014-10-07 10:50:00",1076792,9.455334,211.604,4.31537,1.159217,11.9,0,7.63,208.4041,6.89584,1.090712,9.91,0,0,0,14.78,75.47,14.86,12.61,8.57,1.274,0,17.83,13.6,11.08,99.88496,10.67,10.67,10.67,100
"2014-10-07 10:51:00",1076793,9.133333,220.3974,6.964787,1.054101,10.86,0,7.381333,223.2018,7.510069,1.006107,9.63,0,0,0,14.81,74.69,14.9,12.56,11.2,1.778,0,17.82,13.6,13.08,99.8829,10.67,10.67,10.67,100
"2014-10-07 10:52:00",1076794,9.060667,213.9279,7.968135,1.31666,11.1,0,7.891333,215.6627,7.404713,1.345892,10.46,0,0,0,14.81,74.75,14.88,12.57,9.22,0.84,0,17.8,13.6,10.39,99.88277,10.67,10.67,10.67,100
"2014-10-07 10:53:00",1076795,10.01267,210.1945,5.438397,1.207198,12.24,0,8.108666,207.4591,8.668593,1.278545,10.16,0,0,0,14.82,74.14,14.9,12.48,10.74,0.876,0,17.57,13.59,12.39,99.88486,10.67,10.67,10.67,80
"2014-10-07 10:54:00",1076796,8.250667,209.4815,7.877537,0.7525995,9.16,0,6.660001,209.0093,7.70699,1.203932,8.87,0,0,0,14.83,73.84,14.92,12.49,9.47,1.033,0,17.37,13.6,11.08,99.89684,10.67,10.67,10.67,0
"2014-10-07 10:55:00",1076797,9.624,212.5373,5.068915,1.583396,12.2,0,7.958666,215.7967,6.376092,1.429708,10.42,0,0,0,14.81,74.27,14.89,12.52,10.8,1.428,0,17.36,13.6,13.39,99.9002,10.67,10.67,10.67,0
"2014-10-07 10:56:00",1076798,9.268665,208.1337,4.301506,2.107364,13.99,0,7.916,206.5343,6.343517,1.993509,12.5,0,0,0,14.84,73.2,14.93,12.41,10.07,1.027,0,17.35,13.59,11.58,99.9017,10.67,10.67,10.67,0
"2014-10-07 10:57:00",1076799,9.413334,208.1236,6.990057,1.495057,12.27,0,8.211332,206.5716,12.21821,1.063797,9.61,0,0,0,14.86,72.63,14.96,12.38,9.82,0.97,0,17.33,13.59,11.08,99.89822,10.67,10.67,10.67,0
"2014-10-07 10:58:00",1076800,10.91,209.9473,6.578934,1.996767,14.6,0,8.418668,211.4688,5.951031,1.502051,12.59,0,0,0,14.82,73.44,14.89,12.46,11.65,0.949,0,17.31,13.6,12.83,99.90126,10.67,10.67,10.67,0
"2014-10-07 10:59:00",1076801,9.150666,203.7978,7.022457,1.475247,11.85,0,6.742,204.218,7.942007,0.9131132,8.48,0,0,0,14.81,73.15,14.89,12.39,10.36,1.105,0,17.31,13.59,12.08,99.91063,10.67,10.67,10.67,0
"2014-10-07 11:00:00",1076802,10.98933,207.2775,8.836849,1.896092,13.47,0,9.544666,207.4741,7.866301,2.149192,13.04,0,0,0,14.82,72.77,14.93,12.35,11.56,1.399,0,17.31,13.59,13.64,99.90392,10.67,10.67,10.67,0
"2014-10-07 11:01:00",1076803,10.31,205.9229,8.332228,1.409766,13.51,0,8.535999,209.6615,7.722384,1.339904,10.99,0,0,0,14.89,71.52,15.01,12.27,11.9,1.297,0,17.31,13.59,15.64,99.90845,10.67,10.67,10.67,0
"2014-10-07 11:02:00",1076804,10.61933,203.0629,6.756001,1.979254,14.13,0,7.929334,201.4816,7.898894,1.362368,10.11,0,0,0,14.88,71.66,14.97,12.26,11.19,1.008,0,17.31,13.59,12.58,99.91192,10.67,10.67,10.67,0
"2014-10-07 11:03:00",1076805,10.75533,204.7291,7.45714,1.018606,12.15,0,8.159333,205.5205,7.288656,1.185324,10.33,0,0,0,14.87,71.2,14.97,12.22,10.22,1.604,0,17.31,13.6,13.14,99.90951,10.67,10.67,10.67,0
"2014-10-07 11:04:00",1076806,8.196667,213.7983,3.672327,2.127244,11.85,0,6.244667,212.1501,8.270534,1.547574,9.3,0,0,0,14.91,71.12,14.99,12.27,9.31,0.732,0,17.31,13.59,10.7,99.91424,10.67,10.67,10.67,0
"2014-10-07 11:05:00",1076807,8.267334,209.2645,7.631898,0.9418737,9.98,0,6.493333,207.3419,8.262509,1.212395,9.17,0,0,0,14.89,71.67,14.97,12.31,9.52,1.205,0,17.31,13.6,11.76,99.91709,10.67,10.67,10.67,0
"2014-10-07 11:06:00",1076808,11.246,211.1355,5.474212,1.65879,14.61,0,9.374665,208.6837,8.987392,1.646312,13.29,0,0,0,14.91,70.71,15.01,12.2,12.18,1.654,0,17.31,13.6,15.45,99.90986,10.67,10.67,10.67,0
"2014-10-07 11:07:00",1076809,10.2,209.8789,6.785835,0.8409519,11.99,0,8.431334,211.2001,4.678178,0.8480634,10.09,0,0,0,14.92,71.01,14.97,12.25,9.36,1.159,0,17.31,13.59,11.58,99.92079,10.67,10.67,10.67,0
"2014-10-07 11:08:00",1076810,10.19333,213.984,9.589315,1.235814,12.09,0,7.842001,210.9702,9.778174,1.222883,10.3,0,0,0,14.87,71.36,14.95,12.24,8.32,0.695,0,17.31,13.6,9.39,99.92902,10.67,10.67,10.67,0
"2014-10-07 11:09:00",1076811,12.46867,220.3513,8.029821,1.314919,15.1,0,9.999334,219.872,7.588137,1.540309,12.67,0,0,0,14.89,69.88,14.98,12.07,12.75,1.627,0,17.3,13.59,16.26,99.91965,10.67,10.67,10.67,0
"2014-10-07 11:10:00",1076812,11.28534,215.3983,4.269323,1.112965,13.4,0,9.474667,215.7339,5.69489,1.483136,11.92,0,0,0,14.91,68.96,14.97,11.98,12.66,1.262,0,17.29,13.6,14.45,99.93093,10.67,10.67,10.67,0
"2014-10-07 11:11:00",1076813,11.04933,213.8748,5.723374,1.678577,14.09,0,8.532,212.1979,9.159127,1.382559,11.12,0,0,0,14.89,68.79,14.97,11.95,10.15,1.287,0,17.29,13.6,12.58,99.92848,10.67,10.67,10.67,0
"2014-10-07 11:12:00",1076814,10.47266,219.7417,6.985271,1.671305,13.55,0,7.984,220.1839,8.518065,1.462527,9.94,0,0,0,14.93,67.79,15.03,11.89,10.6,1.72,0,17.28,13.59,13.45,99.93213,10.67,10.67,10.67,0
"2014-10-07 11:13:00",1076815,10.89733,210.3532,9.442719,2.029599,13.61,0,8.757334,210.8875,9.58941,2.212406,13.36,0,0,0,14.92,68.86,14.96,12.01,11.99,2.129,0,17.27,13.59,15.26,99.93542,10.67,10.67,10.67,0
"2014-10-07 11:14:00",1076816,12.37933,219.6666,3.279252,1.914135,15.46,0,9.466001,220.8073,5.852884,1.508959,12.05,0,0,0,14.87,68.34,14.95,11.89,11.86,1.557,0,17.26,13.59,14.14,99.93414,10.67,10.67,10.67,0
"2014-10-07 11:15:00",1076817,8.033334,213.9985,4.842844,0.9625844,9.72,0,6.697333,214.2559,9.988559,0.8677824,8.02,0,0,0,14.86,69.09,14.91,11.99,9.3,0.71,0,17.26,13.59,10.64,99.93861,10.67,10.67,10.67,0
"2014-10-07 11:16:00",1076818,7.485333,212.2018,4.830827,0.9843229,9.18,0,6.321333,212.8597,6.105122,0.9136583,7.97,0,0,0,14.82,69.89,14.88,12.08,8.7,0.916,0,17.26,13.6,10.45,99.94096,10.67,10.67,10.67,60
"2014-10-07 11:17:00",1076819,9.009334,218.6158,10.68482,1.790841,13.63,0,7.515999,216.0234,12.6452,1.266979,10.82,0,0,0,14.78,70.55,14.84,12.1,9.25,1.133,0,17.24,13.59,11.01,99.93721,10.67,10.67,10.67,60
"2014-10-07 11:18:00",1076820,7.690667,221.669,7.147828,1.419575,10.53,0,6.383333,219.2156,8.208245,1.255073,9.05,0,0,0,14.81,69.88,14.89,12.07,9.43,0.899,0,17.26,13.59,11.01,99.93392,10.67,10.67,10.67,0
"2014-10-07 11:19:00",1076821,5.99,213.6028,6.616231,1.017644,8.21,0,4.71,204.0707,7.930632,0.6419241,6.1,0,0,0,14.81,69.58,14.91,12.03,7.321,1.404,0,17.26,13.6,10.83,99.93462,10.67,10.67,10.67,46.67
"2014-10-07 11:20:00",1076822,9.286667,212.2482,9.975804,1.768998,11.04,0,7.851334,212.88,11.45277,1.816601,10.77,0,0,0,14.82,69.71,14.9,12.05,10.15,1.131,0,17.26,13.59,12.51,99.93393,10.67,10.67,10.67,100
"2014-10-07 11:21:00",1076823,9.180666,215.3311,4.509397,1.279997,12.52,0,7.135333,212.8597,7.058331,0.972268,9.25,0,0,0,14.85,68.8,14.95,11.97,9.95,1.147,0,17.26,13.6,11.39,99.93346,10.67,10.67,10.67,100
"2014-10-07 11:22:00",1076824,9.639333,212.4082,5.530497,1.35782,11.92,0,8.217333,212.0003,5.226833,1.367238,10.52,0,0,0,14.83,69.98,14.9,12.08,9.01,0.626,0,17.26,13.59,10.26,99.93663,10.67,10.67,10.67,93.3
"2014-10-07 11:23:00",1076825,10.66867,215.8703,4.511553,2.157844,13.59,0,8.347334,210.4677,5.26358,2.231159,11.35,0,0,0,14.82,69.33,14.9,11.98,11.33,1.77,0,17.26,13.59,14.14,99.93476,10.67,10.67,10.67,100
"2014-10-07 11:24:00",1076826,11.82133,220.8082,5.726405,1.49713,13.65,0,9.892667,223.8663,3.738219,1.397676,12.9,0,0,0,14.85,68.4,14.95,11.91,12.35,0.922,0,17.24,13.59,13.76,99.94016,10.67,10.67,10.67,93.3
"2014-10-07 11:25:00",1076827,13.126,216.7469,7.094363,1.742117,16.11,0,10.63933,219.2851,6.864297,1.876917,14.5,0,0,0,14.81,69.39,14.86,11.98,14.3,1.816,0,17.24,13.6,17.83,99.94672,10.67,10.67,10.67,100
"2014-10-07 11:26:00",1076828,13.042,214.2644,8.963878,1.867819,16.57,0,10.13467,213.3011,12.47429,1.897956,13.36,0,0,0,14.69,68.33,14.75,11.7,14.33,1.654,0,17.24,13.59,17.01,99.94519,10.67,10.67,10.67,100
"2014-10-07 11:27:00",1076829,10.758,212.5961,7.149822,1.095398,13.6,0,8.802668,213.2723,8.220541,1.375211,11.04,0,0,0,14.54,69.26,14.53,11.73,12.4,1.966,0,17.21,13.6,16.26,99.95435,10.67,10.67,10.67,100
"2014-10-07 11:28:00",1076830,12.60933,219.1693,8.226851,2.144486,16.47,0,10.71533,214.5799,10.06134,2.020036,14.78,0,0,0,14.24,70.44,14.24,11.55,12.96,2.389,0,17.2,13.59,16.39,99.95669,10.67,10.67,10.67,100
"2014-10-07 11:29:00",1076831,12.43867,217.2,4.383943,1.285477,15.17,0,9.840667,214.4011,4.813369,1.015411,11.45,0,0,0,14.04,71.01,14.02,11.5,12.5,1.483,0,17.16,13.6,14.64,99.96491,10.7,10.7,10.67,100
"2014-10-07 11:30:00",1076832,12.60067,217.6648,4.724791,1.519673,15.65,0,10.984,218.2651,4.652237,1.235502,13.45,0,0,0,13.82,72.01,13.81,11.4,13.05,1.603,0,17.12,13.59,15.95,99.96197,10.72,10.72,10.7,100
"2014-10-07 11:31:00",1076833,11.87533,217.6767,8.437549,2.224125,14.82,0,9.163333,219.019,7.592526,1.353202,12.51,0,0,0,13.71,71.93,13.68,11.26,12.21,1.979,0,17.08,13.59,14.83,99.9547,10.76,10.76,10.72,46.67
"2014-10-07 11:32:00",1076834,10.038,212.3862,7.937066,1.307507,13.07,0,7.774666,207.4027,6.834407,1.600212,11.68,0,0,0,13.53,73.53,13.51,11.29,10.89,1.873,0,17.05,13.59,13.26,99.95786,10.77,10.77,10.76,40
"2014-10-07 11:33:00",1076835,11.61467,210.7354,5.970291,1.72685,14.68,0,8.984666,205.8699,7.620713,1.986507,12.38,0,0,0,13.37,74.16,13.41,11.22,11.67,1.494,0.2,16.99,13.59,15.2,99.96619,10.77,10.77,10.77,6.667
"2014-10-07 11:34:00",1076836,10.042,215.5306,6.019554,1.157044,12.67,0,7.287333,216.4758,9.032942,0.7519439,8.52,0,0,0,13.34,73.66,13.39,11.13,10.52,1.074,0,16.93,13.6,12.33,99.97429,10.78,10.78,10.77,13.33
"2014-10-07 11:35:00",1076837,9.78,218.534,6.968054,0.6414566,10.77,0,8.070001,219.4693,9.774837,1.063516,10.22,0,0,0,13.33,74.08,13.36,11.19,9.9,0.794,0,16.87,13.6,11.45,99.9696,10.78,10.78,10.78,86.7
"2014-10-07 11:36:00",1076838,8.242667,219.3287,5.567285,1.189871,11.3,0,6.395333,215.4016,5.884036,1.037702,8.06,0,0,0,13.33,74.75,13.34,11.25,7.662,0.61,0,16.81,13.59,8.39,99.9669,10.78,10.78,10.78,100
"2014-10-07 11:37:00",1076839,7.554,214.1237,5.879241,0.8840274,10.15,0,5.372,211.2028,6.162458,0.6911267,6.81,0,0,0,13.35,74.83,13.4,11.29,6.887,0.395,0,16.75,13.6,7.575,99.96596,10.8,10.8,10.78,100
"2014-10-07 11:38:00",1076840,6.774,213.6663,3.924984,0.7935893,8,0,5.448667,211.6666,4.684038,0.5394919,6.24,0,0,0,13.31,76.08,13.35,11.39,6.854,0.647,0,16.71,13.6,7.888,99.97159,10.82,10.82,10.8,100
"2014-10-07 11:39:00",1076841,8.292001,214.4095,6.735159,1.04407,10.35,0,5.956666,214.07,5.41944,1.354211,8.15,0,0,0,13.27,76.71,13.34,11.38,7.904,0.893,0,16.67,13.6,9.45,99.97863,10.82,10.82,10.82,100
"2014-10-07 11:40:00",1076842,8.283999,218.0763,7.729794,1.115831,10.5,0,6.701333,218.0578,7.864256,0.9487175,8.43,0,0,0,13.29,76.33,13.37,11.35,8.33,1.27,0,16.63,13.6,10.2,99.9764,10.83,10.83,10.82,100
"2014-10-07 11:41:00",1076843,8.712,217.5301,5.198923,1.370903,12.02,0,7.060667,216.6734,7.089114,0.9140128,9.04,0,0,0,13.32,74.96,13.42,11.15,8.16,0.755,0,16.6,13.59,9.51,99.97042,10.83,10.83,10.83,100
"2014-10-07 11:42:00",1076844,7.524666,217.6071,7.395137,0.9733644,8.95,0,5.951334,217.6062,6.432103,0.9473955,7.51,0,0,0,13.33,75.12,13.39,11.25,8.85,1.494,0,16.55,13.6,10.89,99.98051,10.83,10.83,10.83,100
"2014-10-07 11:43:00",1076845,10.41333,216.6044,6.391623,1.833411,12.81,0,7.894667,211.1913,7.656718,1.725031,10.85,0,0,0,13.26,75.05,13.34,11.15,10.28,1.461,0,16.51,13.6,12.76,99.98837,10.83,10.83,10.83,100
"2014-10-07 11:44:00",1076846,11.16933,216.737,7.303469,1.941231,14.39,0,9.198667,213.6113,6.773715,1.511493,11.91,0,0,0,13.28,73.49,13.35,11,11.59,1.981,0,16.47,13.6,15.26,99.98849,10.83,10.83,10.83,100
"2014-10-07 11:45:00",1076847,10.57,217.3137,7.320132,0.9738447,12.4,0,8.48,214.0569,10.06817,0.7747171,9.86,0,0,0,13.2,73.32,13.25,10.91,9.5,1.028,0,16.43,13.6,11.08,99.99424,10.83,10.83,10.83,100
"2014-10-07 11:46:00",1076848,10.22,211.6009,5.146981,0.9661471,11.72,0,8.478667,208.7366,7.800424,0.9812092,10.24,0,0,0,13.1,73.63,13.13,10.87,9.97,1.231,0,16.39,13.6,11.95,99.99447,10.84,10.84,10.83,100
"2014-10-07 11:47:00",1076849,10.518,216.6039,4.685465,1.296571,12.49,0,8.558001,213.7352,6.388131,0.6062037,10.12,0,0,0,13.01,74.28,13.05,10.87,10.97,1.252,0,16.34,13.6,13.14,99.99706,10.85,10.85,10.84,100
"2014-10-07 11:48:00",1076850,8.962667,222.4692,7.30801,1.662582,10.77,0,6.895333,225.3994,4.094883,1.104209,9.41,0,0,0,12.97,74.4,13.03,10.87,9.54,1.305,0,16.3,13.6,11.33,99.99622,10.85,10.85,10.85,100
"2014-10-07 11:49:00",1076851,8.338667,218.8035,5.490059,1.730229,12.34,0,6.096666,219.4486,8.405033,1.539206,9.92,0,0,0,13.02,75.3,13.13,11.09,9.12,1.805,0,16.25,13.6,12.51,99.99928,10.85,10.85,10.85,100
"2014-10-07 11:50:00",1076852,10.10133,218.9092,9.383011,1.58354,13.72,0,8.397333,221.418,13.16898,1.749169,11.1,0,0,0,13.21,74.89,13.4,11.14,11.08,1.695,0,16.22,13.6,14.14,99.98802,10.85,10.85,10.85,100
"2014-10-07 11:51:00",1076853,8.884001,213.6855,9.434194,1.19544,10.88,0,7.254666,211.3568,11.02408,1.167932,9.31,0,0,0,13.36,74.27,13.5,11.24,9.63,0.859,0,16.19,13.6,10.7,99.98802,10.85,10.86,10.85,100
"2014-10-07 11:52:00",1076854,9.110666,219.3704,8.89143,0.7855738,10.38,0,6.606667,214.568,13.16791,0.8341835,7.59,0,0,0,13.39,74.65,13.53,11.33,9.65,1.149,0,16.17,13.6,11.45,99.99271,10.85,10.86,10.85,100
"2014-10-07 11:53:00",1076855,8.728,218.9502,7.635952,1.961038,12.11,0,6.741334,220.5862,8.772272,1.733628,9.95,0,0,0,13.45,75,13.58,11.39,9.6,1.919,0,16.15,13.6,13.45,99.99623,10.85,10.86,10.85,100
"2014-10-07 11:54:00",1076856,10.132,225.2047,6.208475,1.461621,12.93,0,8.140666,222.4313,7.961488,1.410023,9.98,0,0,0,13.45,73.76,13.56,11.2,10.99,1.25,0,16.14,13.6,13.58,99.99142,10.85,10.86,10.85,100
"2014-10-07 11:55:00",1076857,10.004,216.6073,6.495051,1.179524,12.19,0,7.502,215.091,7.437257,1.193064,9.56,0,0,0,13.43,72.75,13.53,11.07,9.03,1.347,0,16.12,13.6,11.76,99.99717,10.85,10.86,10.85,100
"2014-10-07 11:56:00",1076858,8.402667,220.3945,6.930525,0.7910282,10.48,0,6.874667,218.5344,8.270966,0.8056208,8.73,0,0,0,13.45,72.39,13.55,11.07,8.82,1.153,0,16.12,13.6,11.33,100.0042,10.85,10.86,10.85,100
"2014-10-07 11:57:00",1076859,7.781333,212.0514,7.272534,1.021469,9.17,0,5.456666,216.9971,7.055063,0.7331545,7.2,0,0,0,13.47,73.45,13.55,11.25,7.442,0.838,0,16.1,13.6,9.08,100.0043,10.85,10.86,10.85,100
"2014-10-07 11:58:00",1076860,9.755334,219.7841,6.608519,1.476924,11.69,0,7.550666,220.8666,9.134397,1.096409,9.67,0,0,0,13.5,72.84,13.6,11.15,9.66,1.141,0,16.09,13.6,11.14,100.0047,10.85,10.86,10.85,100
"2014-10-07 11:59:00",1076861,10.084,221.2854,7.979855,1.536853,13.17,0,8.418,219.8602,5.418694,1.246126,11.29,0,0,0,13.6,72.36,13.71,11.21,11.52,1.161,0,16.09,13.6,13.58,100.0081,10.85,10.85,10.85,100
"2014-10-07 12:00:00",1076862,10.25933,224.2004,4.7767,1.141692,12.97,0,7.698667,223.5316,6.677671,1.580957,10.2,0,0,0,13.68,72.22,13.82,11.27,10.42,1.61,0,16.08,13.6,12.95,100.0095,10.85,10.86,10.85,100
"2014-10-07 12:01:00",1076863,10.926,223.1266,7.417417,2.079804,13.76,0,9.039333,222.7412,8.619754,2.12053,12.43,0,0,0,13.99,71.65,14.22,11.57,11.4,1.75,0,16.09,13.6,14.58,100.005,10.86,10.86,10.85,100
"2014-10-07 12:02:00",1076864,9.464,221.6591,6.563657,1.605452,12.19,0,8.427334,221.9484,9.613011,0.7191613,9.72,0,0,0,14.24,71.98,14.43,11.77,10.32,1.702,0,16.11,13.6,13.51,100.0078,10.86,10.86,10.85,100
"2014-10-07 12:03:00",1076865,10.24867,216.8661,4.207586,1.625209,12.42,0,7.719333,215.1505,8.295097,1.382232,10.06,0,0,0,14.31,69.91,14.48,11.58,9.72,1.385,0,16.15,13.6,12.33,100.0072,10.86,10.86,10.85,100
"2014-10-07 12:04:00",1076866,8.611333,221.1259,8.522295,1.396567,10.29,0,6.752,219.0741,6.626857,1.52062,9.68,0,0,0,14.42,69.86,14.58,11.71,8.97,1.123,0,16.21,13.6,10.89,100.0115,10.86,10.86,10.85,100
"2014-10-07 12:05:00",1076867,8.628666,215.8784,8.711694,1.2182,10.24,0,7.684667,219.8543,6.67317,1.169786,9.52,0,0,0,14.51,70.52,14.66,11.91,8.93,0.887,0,16.27,13.6,10.76,100.0132,10.85,10.91,10.85,100
"2014-10-07 12:06:00",1076868,10.00067,214.8688,5.107324,1.712832,12.87,0,8.130667,217.0246,9.097073,1.778245,11.31,0,0,0,14.46,69.96,14.56,11.69,9.96,1.749,0,16.34,13.6,13.08,100.015,10.85,10.86,10.85,100
"2014-10-07 12:07:00",1076869,10.86867,220.1328,5.582184,1.16889,12.43,0,9.194668,217.1985,4.648094,0.848959,10.44,0,0,0,14.37,68.98,14.45,11.51,10.91,1.135,0,16.41,13.6,13.26,100.0171,10.85,10.86,10.85,100
"2014-10-07 12:08:00",1076870,8.276667,224.4056,5.950466,1.026968,9.89,0,7.247333,222.4699,6.245836,1.653556,10.82,0,0,0,14.3,69.27,14.39,11.51,9.17,1.128,0,16.46,13.6,11.2,100.0292,10.85,10.86,10.85,100
"2014-10-07 12:09:00",1076871,8.466666,225.7659,10.54652,0.8806563,10.13,0,6.569333,227.4557,10.88933,1.025732,8.03,0,0,0,14.26,69.6,14.35,11.5,9.85,1.282,0,16.5,13.6,12.01,100.0326,10.85,10.86,10.85,100
"2014-10-07 12:10:00",1076872,10.99,230.331,7.499913,2.248069,15.26,0,8.882666,228.6531,10.44323,1.88725,13.31,0,0,0,14.23,70.22,14.27,11.52,12.21,1.678,0,16.53,13.6,14.89,100.0394,10.85,10.86,10.85,100
"2014-10-07 12:11:00",1076873,13.688,228.0937,9.699916,1.797725,17.02,0,10.95533,228.0497,10.41541,1.491066,13.03,0,0,0,14.12,69.16,14.13,11.25,15.36,1.75,0,16.55,13.6,18.7,100.0527,10.85,10.86,10.85,100
"2014-10-07 12:12:00",1076874,13.50933,236.2581,5.60981,1.719839,16.49,0,11.13533,235.4075,6.633416,1.655656,14.02,0,0,0,13.44,69.39,13.23,10.56,13.04,1.654,0,16.56,13.6,16.51,100.0644,10.89,10.89,10.86,100
"2014-10-07 12:13:00",1076875,13.54067,241.458,6.805973,2.346693,18,0,10.654,240.3325,4.125012,1.38627,12.93,0,0,0,12.66,70.03,12.44,9.99,14.1,1.389,0,16.54,13.6,16.39,100.0731,10.92,10.92,10.9,100
"2014-10-07 12:14:00",1076876,10.17333,245.3831,8.587765,1.691613,13.96,0,9.414,241.0701,6.187392,2.05218,13.77,0,0,0,12.19,68.58,12.07,9.42,11.04,1.142,0.2,16.5,13.6,13.08,100.0753,10.93,10.93,10.92,100
"2014-10-07 12:15:00",1076877,10.33067,243.9878,6.98901,2.26557,13.11,0,8.322666,242.7956,7.560147,2.225367,13.06,0,0,0,11.96,68.43,11.9,9.23,10.74,2.576,0,16.45,13.6,14.45,100.0741,10.93,10.93,10.93,100
"2014-10-07 12:16:00",1076878,10.57933,246.3964,7.461498,1.466895,13.24,0,8.463333,242.9982,6.417175,0.9038631,10.12,0,0,0,11.81,69.22,11.78,9.23,10.42,1.506,0,16.38,13.6,12.83,100.0772,10.93,10.93,10.93,100
"2014-10-07 12:17:00",1076879,9.106,243.8008,4.22924,1.37687,11.32,0,9.214001,244.6051,4.48012,1.397759,11.09,0,0,0,11.57,71.08,11.49,9.21,9.74,1.112,0,16.32,13.6,11.58,100.0778,11.02,11.02,10.93,100
"2014-10-07 12:18:00",1076880,10.78733,241.9952,7.93042,1.278882,13.03,0,9.034666,246.5922,10.4363,1.203389,10.99,0,0,0,11.24,72.72,11.23,9.11,10.46,1.652,0.2,16.26,13.6,13.2,100.078,11.1,11.1,11.02,100
"2014-10-07 12:19:00",1076881,10.14533,244.9924,8.481483,1.825518,13.7,0,8.482666,245.0972,12.89366,1.602354,11.38,0,0,0,11.06,74.29,11.06,9.14,9.86,0.979,0,16.18,13.6,11.45,100.0779,11.19,11.19,11.11,100
"2014-10-07 12:20:00",1076882,10.426,241.4091,6.536686,1.098883,12.55,0,8.851334,243.1236,6.168766,0.9465225,10.67,0,0,0,10.99,75.66,11.03,9.2,10.37,0.947,0,16.1,13.6,12.14,100.0778,11.2,11.21,11.2,100
"2014-10-07 12:21:00",1076883,9.724667,244.9956,6.544798,1.314158,11.73,0,8.349333,248.3974,5.996387,0.9791933,10.36,0,0,0,11.03,75.86,11.12,9.27,10.4,1.161,0,16.03,13.6,12.58,100.0773,11.21,11.21,11.21,100
"2014-10-07 12:22:00",1076884,8.891333,240.5993,5.410546,1.372117,11.89,0,6.426666,244.4707,7.486233,1.069303,8.72,0,0,0,11.11,75.91,11.27,9.33,9.03,1.348,0,15.96,13.6,10.89,100.0703,11.21,11.21,11.21,100
"2014-10-07 12:23:00",1076885,7.904,243.9837,11.30686,1.259756,10.89,0,6.242667,239.9344,12.05402,1.132204,8.33,0,0,0,11.32,76.1,11.55,9.65,8.31,0.919,0,15.9,13.6,9.89,100.0669,11.21,11.21,11.21,100
"2014-10-07 12:24:00",1076886,8.033334,242.3338,5.994001,0.9252867,9.83,0,6.171333,236.8704,9.823114,0.9748837,8.5,0,0,0,11.58,76.66,11.86,9.95,7.542,0.993,0,15.86,13.6,9.33,100.0676,11.21,11.21,11.21,100
"2014-10-07 12:25:00",1076887,8.091333,243.4497,12.73013,2.379557,12.71,0,6.221333,243.7498,8.450911,1.127575,8.29,0,0,0,11.82,77.13,12.05,10.13,8.46,2.148,0,15.82,13.6,11.76,100.0683,11.21,11.21,11.21,100
"2014-10-07 12:26:00",1076888,8.632,241.1053,9.638561,0.9564185,10.35,0,7.406667,240.8452,7.988362,1.035572,9.03,0,0,0,11.85,75.76,12.08,9.85,8.41,1.092,0,15.78,13.6,10.51,100.0701,11.21,11.21,11.21,100
"2014-10-07 12:27:00",1076889,7.809999,235.5294,6.202272,1.739452,11.44,0,6.758667,235.1006,8.001444,1.386612,10.58,0,0,0,11.86,74.52,12.04,9.75,8.63,0.935,0,15.77,13.6,10.58,100.0762,11.21,11.21,11.21,100
"2014-10-07 12:28:00",1076890,7.858667,243.4696,6.225211,1.012448,10.66,0,5.982666,242.3753,7.606138,0.9911169,8.36,0,0,0,11.87,74.01,12.05,9.77,8.07,0.759,0,15.76,13.6,9.58,100.0742,11.21,11.22,11.21,100
"2014-10-07 12:29:00",1076891,8.552667,239.5333,4.936821,0.9337485,10.68,0,7.56,241.1376,6.182796,1.236721,10.07,0,0,0,12.07,75.04,12.3,10.17,9.07,0.965,0,15.75,13.6,10.76,100.0768,11.21,11.22,11.21,100
"2014-10-07 12:30:00",1076892,8.093333,235.3475,8.494125,1.015071,10.47,0,6.556667,234.9918,6.967898,0.923426,7.86,0,0,0,12.18,75.4,12.39,10.27,7.708,0.799,0,15.74,13.6,9.26,100.0817,11.21,11.22,11.21,100
"2014-10-07 12:31:00",1076893,6.932666,236.7996,4.591023,1.051148,8.5,0,6.03,236.5999,3.646883,0.5755345,7.4,0,0,0,12.11,74.03,12.31,9.91,7.054,0.778,0,15.74,13.6,8.45,100.0779,11.21,11.22,11.21,100
"2014-10-07 12:32:00",1076894,7.999334,236.3232,5.587794,1.314618,10.52,0,6.792,236.132,4.271026,1.329201,9.12,0,0,0,12.27,74.06,12.5,10.21,8.6,1.193,0,15.73,13.6,10.26,100.0713,11.21,11.21,11.21,100
"2014-10-07 12:33:00",1076895,8.684667,235.2602,5.856319,0.4825745,9.53,0,6.661333,235.0629,6.315861,0.8386406,8,0,0,0,12.31,72.49,12.57,9.99,9.38,0.82,0,15.76,13.6,10.76,100.0732,11.21,11.22,11.21,100
"2014-10-07 12:34:00",1076896,8.27,239.7329,10.86567,1.005332,10.06,0,7.196667,237.8636,7.048059,1.045394,8.75,0,0,0,12.46,72.06,12.68,10.13,7.767,1.42,0,15.78,13.6,10.64,100.0723,11.22,11.22,11.21,100
"2014-10-07 12:35:00",1076897,7.538001,237.1948,4.940427,0.9948348,9.17,0,6.291333,236.8625,5.724339,1.208287,7.92,0,0,0,12.54,72.01,12.77,10.26,8.22,0.896,0,15.82,13.6,10.26,100.0754,11.21,11.22,11.21,100
"2014-10-07 12:36:00",1076898,8.256667,230.4741,6.497788,1.354984,10.76,0,7.229333,231.07,5.613391,0.9630124,9.35,0,0,0,12.59,72.58,12.81,10.28,8.4,0.897,0,15.85,13.6,10.26,100.0754,11.21,11.22,11.21,100
"2014-10-07 12:37:00",1076899,7.713334,241.2146,8.081518,1.112958,9.64,0,6.754,238.9444,11.41008,1.219928,8.65,0,0,0,12.62,70.95,12.88,10.17,8.15,1.322,0,15.88,13.6,10.33,100.0763,11.21,11.22,11.21,100
"2014-10-07 12:38:00",1076900,7.946,230.3167,7.219667,0.5813295,8.92,0,6.458667,231.5899,7.312359,0.560522,7.48,0,0,0,12.73,71.31,12.98,10.36,8.09,0.896,0,15.92,13.6,10.14,100.0806,11.22,11.22,11.21,100
"2014-10-07 12:39:00",1076901,8.498,231.3981,6.827632,0.9920834,10.73,0,6.668666,231.8592,9.216775,0.8058856,7.81,0,0,0,12.79,70.79,13.03,10.28,8.68,1.146,0,15.97,13.6,10.64,100.0753,11.21,11.22,11.21,100
"2014-10-07 12:40:00",1076902,8.242,234.0022,4.225104,1.092656,10.06,0,6.904001,235.9319,6.113569,0.7787666,8.63,0,0,0,12.85,69.19,13.08,10.2,8.85,0.74,0,16,13.6,10.33,100.0782,11.22,11.22,11.21,100
"2014-10-07 12:41:00",1076903,7.415333,225.7332,11.42814,1.049234,9.26,0,5.777333,225.6854,12.77707,0.9829918,7.32,0,0,0,12.94,69.65,13.16,10.38,8.25,0.707,0,16.03,13.6,9.58,100.0811,11.21,11.22,11.21,100
"2014-10-07 12:42:00",1076904,7.823334,229.5155,10.76859,0.6256056,9.39,0,6.277334,226.0725,7.334302,0.7831517,8.14,0,0,0,13.01,69.51,13.21,10.43,7.475,0.865,0,16.07,13.6,9.39,100.0833,11.21,11.22,11.21,100
"2014-10-07 12:43:00",1076905,6.516667,229.2655,8.70539,1.107259,8.12,0,5.406,229.8474,8.626776,1.026754,7.3,0,0,0,13.08,69.15,13.3,10.44,7.583,0.919,0,16.11,13.6,8.95,100.0817,11.22,11.22,11.21,100
"2014-10-07 12:44:00",1076906,6.333334,228.865,6.203338,0.6614294,7.59,0,5.530667,223.059,6.078819,0.4911411,6.2,0,0,0,13.21,70.06,13.44,10.72,6.621,0.762,0,16.15,13.6,8.39,100.0837,11.22,11.22,11.21,100
"2014-10-07 12:45:00",1076907,5.631333,229.3996,6.777392,0.7136186,7.33,0,4.834667,232.5251,7.323055,0.6823475,6.18,0,0,0,13.31,70.19,13.57,10.81,7.479,0.638,0,16.2,13.6,8.76,100.0864,11.21,11.22,11.21,100
"2014-10-07 12:46:00",1076908,7.173333,225.332,8.780652,1.218752,9.2,0,6.002,225.0681,7.765525,0.8475785,7.55,0,0,0,13.37,69.81,13.58,10.72,7.542,1.039,0,16.24,13.6,9.26,100.0812,11.21,11.22,11.21,100
"2014-10-07 12:47:00",1076909,7.047333,221.1186,6.282948,0.5076411,8.17,0,5.941333,219.462,6.689059,0.8341213,7.28,0,0,0,13.36,66.56,13.6,10.34,7.2,0.869,0,16.28,13.6,8.51,100.0796,11.21,11.22,11.21,100
"2014-10-07 12:48:00",1076910,7.832,220.8662,5.605452,0.8443078,9.46,0,6.368,220.6649,5.814418,0.8931831,8.12,0,0,0,13.46,67.54,13.68,10.59,7.396,0.938,0,16.33,13.6,8.83,100.0776,11.21,11.22,11.21,100
"2014-10-07 12:49:00",1076911,6.526667,230.3341,4.865435,0.5446548,7.46,0,5.537333,230.586,6.824387,0.932777,7.46,0,0,0,13.59,67.71,13.84,10.78,6.483,0.88,0,16.37,13.6,8.01,100.0814,11.21,11.21,11.21,100
"2014-10-07 12:50:00",1076912,6.14,227.9259,4.88589,0.5132771,7.09,0,5.296,224.9989,5.963281,0.683294,6.5,0,0,0,13.64,67.98,13.86,10.79,6.958,0.5,0,16.41,13.6,8.08,100.0827,11.21,11.21,11.21,100
"2014-10-07 12:51:00",1076913,5.678,229.7903,6.394141,0.760028,6.93,0,5.096,228.6007,5.287243,0.5506214,6.19,0,0,0,13.74,66.97,13.99,10.79,6.808,0.47,0,16.46,13.6,7.638,100.085,11.21,11.22,11.21,100
"2014-10-07 12:52:00",1076914,6.610667,221.9326,2.908369,0.9723199,8.56,0,6.182667,225.2665,3.622939,0.7915594,7.61,0,0,0,13.81,67.06,14.02,10.84,6.358,0.641,0,16.51,13.6,7.575,100.0812,11.21,11.22,11.21,100
"2014-10-07 12:53:00",1076915,7.777334,227.534,7.890571,1.217147,10.01,0,6.48,230.7243,7.633119,1.001911,8.48,0,0,0,13.8,65.6,13.99,10.66,8.19,1.423,0,16.56,13.6,10.64,100.0816,11.21,11.21,11.21,100
"2014-10-07 12:54:00",1076916,6.558667,227.6513,8.752348,1.077267,8.79,0,5.894,228.8336,9.534796,0.935249,7.3,0,0,0,13.8,64.1,14,10.52,6.721,0.692,0,16.6,13.6,7.95,100.0813,11.21,11.21,11.21,100
"2014-10-07 12:55:00",1076917,5.871333,229.469,5.676689,0.6230235,6.66,0,5.276,228.7234,7.15273,0.6247752,6.29,0,0,0,13.86,63.9,14.04,10.57,6.512,0.92,0,16.65,13.6,8.2,100.0852,11.21,11.22,11.21,100
"2014-10-07 12:56:00",1076918,5.888667,228.2945,14.88807,0.7109981,7.5,0,4.959333,228.2625,14.92877,0.6874927,5.95,0,0,0,13.94,64.71,14.13,10.74,6.742,1.212,0,16.69,13.6,9.01,100.0811,11.21,11.21,11.21,100
"2014-10-07 12:57:00",1076919,7.803999,222.3313,4.741265,1.487368,10.21,0,6.896667,222.5285,5.779196,1.92071,9.88,0,0,0,13.92,62.68,14.06,10.43,8.51,0.882,0,16.74,13.6,10.08,100.0756,11.21,11.21,11.21,100
"2014-10-07 12:58:00",1076920,7.897333,231.0701,6.553518,1.373509,10.39,0,6.273333,227.1789,8.166189,1.4676,9.27,0,0,0,13.91,61.41,14.06,10.3,7.708,0.945,0,16.78,13.6,9.58,100.0756,11.21,11.21,11.21,100
"2014-10-07 12:59:00",1076921,6.236001,233.7987,7.35521,0.9851823,8.76,0,4.873333,235.6004,8.280818,0.587227,6.63,0,0,0,13.99,62.83,14.15,10.56,7.571,0.928,0,16.83,13.6,9.64,100.0777,11.21,11.21,11.21,100
"2014-10-07 13:00:00",1076922,7.849334,232.7997,4.100922,0.6394733,8.96,0,6.435333,234.9382,7.995855,0.6016629,7.79,0,0,0,14.08,63.56,14.25,10.74,7.979,0.567,0,16.87,13.6,8.83,100.0763,11.21,11.21,11.21,100
"2014-10-07 13:01:00",1076923,7.548667,225.4686,5.238683,0.8993838,9.23,0,6.356,224.144,7.602681,0.9883374,7.86,0,0,0,14.09,62.73,14.26,10.66,6.846,0.968,0,16.91,13.6,8.01,100.08,11.21,11.21,11.21,100
"2014-10-07 13:02:00",1076924,7.629333,229.3398,8.451535,0.8752559,8.84,0,6.024,229.5587,8.437937,1.32811,7.95,0,0,0,14.15,63.33,14.31,10.78,7.329,0.654,0,16.96,13.6,8.45,100.0852,11.21,11.21,11.21,100
"2014-10-07 13:03:00",1076925,7.916666,235.3828,8.521278,1.128868,9.85,0,7.066,237.0421,10.7014,1.042899,9.75,0,0,0,14.19,63.37,14.37,10.85,8.77,1.198,0,17,13.6,10.76,100.0874,11.21,11.21,11.21,100
"2014-10-07 13:04:00",1076926,8.488667,234.2008,4.762227,1.034046,10.8,0,7.018,235.9971,5.840439,0.9267089,9.22,0,0,0,14.22,63.06,14.4,10.79,9.16,1.193,0,17.04,13.6,10.89,100.0916,11.21,11.21,11.21,100
"2014-10-07 13:05:00",1076927,8.389333,228.6322,11.97979,1.501761,10.5,0,6.899333,227.4494,10.6746,0.7652927,8.76,0,0,0,14.27,63.09,14.42,10.85,9.21,0.943,0,17.08,13.6,10.95,100.0987,11.21,11.21,11.21,100
"2014-10-07 13:06:00",1076928,7.568667,222.4869,7.957433,1.346521,9.47,0,6.309333,222.14,8.049911,1.04388,8.85,0,0,0,14.31,63.19,14.46,10.92,7.204,0.7,0,17.12,13.6,8.51,100.1027,11.21,11.21,11.21,100
"2014-10-07 13:07:00",1076929,7.418666,229.9351,4.944328,0.8488256,9.15,0,6.485333,230.2023,5.646332,0.786205,7.84,0,0,0,14.37,63.61,14.54,11,6.971,0.77,0,17.15,13.6,8.89,100.1095,11.21,11.21,11.21,100
"2014-10-07 13:08:00",1076930,7.764667,226.6673,5.11745,0.7238495,9.17,0,6.151333,225.0099,7.016847,0.6489979,7.77,0,0,0,14.46,64.63,14.62,11.22,6.908,0.833,0,17.19,13.6,8.83,100.1058,11.21,11.21,11.21,100
"2014-10-07 13:09:00",1076931,7.376666,223.1334,3.89584,0.7470446,8.72,0,5.982667,226.4011,4.393256,0.8219852,7.38,0,0,0,14.44,63.28,14.58,11.02,7.796,1.344,0,17.23,13.6,11.58,100.109,11.21,11.21,11.21,100
"2014-10-07 13:10:00",1076932,9.274668,223.4042,8.325576,1.233088,11.43,0,7.782,219.5251,8.659179,1.294585,10.54,0,0,0,14.37,62.19,14.51,10.79,10.23,0.961,0,17.27,13.6,12.14,100.1009,11.21,11.21,11.21,100
"2014-10-07 13:11:00",1076933,9.936,219.599,7.390071,1.019456,11.45,0,8.055333,219.8956,8.73798,1.374403,10.28,0,0,0,14.38,62.08,14.5,10.8,10.26,0.616,0,17.3,13.6,11.64,100.0971,11.21,11.21,11.21,100
"2014-10-07 13:12:00",1076934,9.096666,222.3951,4.406365,1.448372,11.78,0,7.676666,221.8053,6.90901,1.002993,9.71,0,0,0,14.29,61.1,14.42,10.63,9.75,0.798,0,17.33,13.6,11.7,100.1001,11.21,11.21,11.21,100
"2014-10-07 13:13:00",1076935,8.570002,231.4606,4.825531,0.6831592,9.66,0,7.106667,229.3981,4.797366,0.8022939,8.62,0,0,0,14.31,61.65,14.43,10.71,9.55,0.671,0,17.36,13.6,10.83,100.1009,11.21,11.21,11.21,100
"2014-10-07 13:14:00",1076936,9.869999,231.001,3.405166,1.024363,11.37,0,8,230.9296,4.916975,1.024285,9.84,0,0,0,14.29,61.16,14.42,10.64,10.48,1.389,0,17.37,13.6,12.14,100.1023,11.21,11.21,11.21,100
"2014-10-07 13:15:00",1076937,9.538,222.6,7.444263,1.653611,11.94,0,7.478,221.4083,9.640398,0.9572962,9.62,0,0,0,14.28,61.47,14.41,10.67,9.5,1.886,0,17.39,13.6,12.08,100.1112,11.21,11.21,11.21,100
"2014-10-07 13:16:00",1076938,10.28933,228.5362,5.619041,1.381296,13.33,0,8.433333,229.5567,8.856852,1.434307,11.52,0,0,0,14.31,61.48,14.44,10.69,10.71,1.22,0,17.41,13.6,13.7,100.1097,11.21,11.21,11.21,100
"2014-10-07 13:17:00",1076939,10.39667,229.1993,5.379442,1.092525,13.21,0,8.884667,229.863,7.178375,1.381086,11.84,0,0,0,14.31,60.89,14.44,10.6,10.65,0.937,0,17.41,13.6,12.08,100.104,11.21,11.21,11.21,100
"2014-10-07 13:18:00",1076940,9.290668,221.4541,6.757727,0.9530265,10.83,0,6.997334,223.3251,7.464766,0.6752626,8.5,0,0,0,14.34,61.19,14.5,10.69,8.72,0.936,0,17.41,13.6,9.83,100.1072,11.21,11.21,11.21,100
"2014-10-07 13:19:00",1076941,7.398001,232.7552,6.985073,0.8377843,9.3,0,6.09,233.2499,7.225699,0.7053037,7.19,0,0,0,14.33,61.66,14.43,10.75,8.58,0.823,0,17.43,13.6,10.14,100.1109,11.21,11.21,11.21,100
"2014-10-07 13:20:00",1076942,7.89,227.87,7.111559,0.8484104,9.71,0,6.702667,232.2139,7.407778,1.356444,9.04,0,0,0,14.28,63.29,14.38,10.89,8.62,1.041,0,17.44,13.6,10.39,100.1145,11.21,11.21,11.21,100
"2014-10-07 13:21:00",1076943,8.574667,230.3991,4.81151,0.9135926,10.28,0,7.272,231.019,7.003705,1.003674,8.45,0,0,0,14.17,62.89,14.25,10.73,9.04,0.725,0,17.44,13.6,10.26,100.1179,11.21,11.21,11.21,100
"2014-10-07 13:22:00",1076944,8.236001,226.3342,6.012272,1.133295,10.34,0,6.493333,224.6014,5.521209,0.9432614,7.73,0,0,0,14.1,62.06,14.19,10.56,9.02,1.135,0,17.44,13.6,10.58,100.1211,11.21,11.21,11.21,100
"2014-10-07 13:23:00",1076945,8.788,224.0576,8.237805,0.9880027,10.16,0,7.011333,226.3845,10.98484,0.8677239,8.32,0,0,0,14.07,62.02,14.15,10.52,9.37,0.827,0,17.44,13.6,11.39,100.1225,11.21,11.21,11.21,100
"2014-10-07 13:24:00",1076946,8.136001,224.5327,5.147459,0.6913928,9.12,0,7.27,221.1255,5.754959,0.9623235,8.49,0,0,0,14.08,61.15,14.19,10.44,8.22,0.943,0,17.41,13.6,10.01,100.1241,11.21,11.21,11.21,100
"2014-10-07 13:25:00",1076947,8.940668,226.538,5.00325,0.8910627,9.9,0,7.597333,226.2733,6.789345,1.11685,10.51,0,0,0,14.06,61.64,14.13,10.47,8.4,1.123,0,17.41,13.6,10.45,100.1185,11.21,11.21,11.21,100
"2014-10-07 13:26:00",1076948,8.754,227.3353,4.838394,0.5069227,9.62,0,7.494,227.0766,6.601682,1.039582,9.34,0,0,0,14.05,62.05,14.14,10.53,7.075,1.463,0,17.38,13.6,10.76,100.1184,11.21,11.21,11.21,100
"2014-10-07 13:27:00",1076949,8.610667,229.3396,5.232404,0.9399324,10.11,0,7.205333,235.5076,6.439147,0.8107929,8.76,0,0,0,14.08,61.97,14.2,10.55,9.24,0.74,0,17.36,13.6,10.83,100.1164,11.21,11.21,11.21,100
"2014-10-07 13:28:00",1076950,8.413333,223.7456,7.558836,1.541189,10.37,0,6.813333,225.0773,6.25577,0.9665241,8.44,0,0,0,14.08,62.66,14.18,10.62,8.87,1.045,0,17.34,13.6,10.95,100.1132,11.21,11.21,11.21,100
"2014-10-07 13:29:00",1076951,6.658,221.5296,6.729211,1.087451,9.22,0,5.623334,219.0727,5.128054,1.245722,8.35,0,0,0,14.09,61.54,14.21,10.51,6.879,0.325,0,17.32,13.6,7.45,100.1083,11.21,11.21,11.21,100
"2014-10-07 13:30:00",1076952,6.586,228.8592,6.174953,0.9886812,8.63,0,5.44,226.8008,4.519215,0.5229532,6.43,0,0,0,14.13,61.18,14.24,10.49,6.662,1.119,0,17.31,13.6,8.95,100.1035,11.21,11.21,11.21,100
"2014-10-07 13:31:00",1076953,6.972666,222.6049,8.039168,0.828424,8.85,0,5.590667,221.1351,7.679008,1.098899,7.46,0,0,0,14.16,62.35,14.27,10.67,7.821,0.949,0,17.29,13.6,10.01,100.1057,11.21,11.21,11.21,100
"2014-10-07 13:32:00",1076954,7.974,228.3743,8.359305,1.00549,9.37,0,6.505333,227.9242,10.66622,1.195597,8.96,0,0,0,14.24,61.26,14.39,10.63,8.37,0.904,0,17.27,13.59,9.89,100.1086,11.21,11.21,11.21,100
"2014-10-07 13:33:00",1076955,7.122666,231.8682,5.069381,0.9045769,8.65,0,5.909999,229.867,5.606172,0.7581293,7.25,0,0,0,14.31,61.01,14.44,10.66,7.308,1.175,0,17.26,13.6,9.45,100.1129,11.21,11.21,11.21,100
"2014-10-07 13:34:00",1076956,6.228667,227.6719,5.336252,0.9339226,8.22,0,5.315333,225.1371,6.426604,1.34375,8.07,0,0,0,14.28,62.55,14.38,10.82,4.867,0.319,0,17.26,13.6,5.45,100.1187,11.21,11.21,11.21,100
"2014-10-07 13:35:00",1076957,8.763999,229.6641,5.507687,0.85304,9.99,0,6.994667,230.4003,6.305127,0.998311,8.78,0,0,0,14.22,62.2,14.31,10.7,9.1,1.088,0,17.24,13.59,10.2,100.1217,11.21,11.21,11.21,100
"2014-10-07 13:36:00",1076958,7.123999,229.7344,4.432446,0.9408068,8.69,0,5.858667,230.7352,5.280424,0.7758511,7.1,0,0,0,14.19,62.21,14.27,10.68,7.45,1.192,0,17.24,13.6,9.14,100.1292,11.21,11.21,11.21,100
"2014-10-07 13:37:00",1076959,6.308667,225.9997,5.098029,0.7097686,7.45,0,5.426,225.7297,7.857411,1.042361,7.53,0,0,0,14.14,62.71,14.23,10.71,5.717,0.677,0,17.22,13.6,7.075,100.1323,11.21,11.21,11.21,100
"2014-10-07 13:38:00",1076960,5.944666,227.0754,7.145723,1.339965,8.64,0,5.330667,224.5372,11.80675,1.308105,7.66,0,0,0,14.1,63.36,14.17,10.74,6.904,1.161,0,17.21,13.6,8.58,100.1309,11.21,11.21,11.21,100
"2014-10-07 13:39:00",1076961,7.609334,225.8053,6.207856,1.42663,9.88,0,6.166667,226.6143,6.852298,1.366156,8.37,0,0,0,14.08,62.73,14.19,10.64,7.85,1.11,0,17.2,13.6,10.58,100.1288,11.21,11.21,11.21,100
"2014-10-07 13:40:00",1076962,6.415333,223.5999,4.853373,0.6433647,7.7,0,5.296,228.2011,6.670533,0.5954696,6.64,0,0,0,14.09,62.02,14.2,10.57,7.387,0.919,0,17.17,13.6,9.89,100.1283,11.21,11.21,11.21,100
"2014-10-07 13:41:00",1076963,7.362667,222.0003,3.463798,0.5169457,8.35,0,6.145999,222.1358,6.726963,0.5699801,7.18,0,0,0,14.1,62.47,14.18,10.62,8.1,0.68,0,17.15,13.6,9.7,100.1295,11.21,11.21,11.21,100
"2014-10-07 13:42:00",1076964,6.792666,220.6632,4.810079,0.9035078,8.55,0,5.302667,222.1339,5.362391,1.106017,8.31,0,0,0,14.05,63.37,14.11,10.7,7.129,0.797,0,17.12,13.6,9.14,100.1317,11.21,11.21,11.21,100
"2014-10-07 13:43:00",1076965,6.181333,218.6635,6.525674,0.6379224,7.09,0,5.361334,218.5768,9.990896,0.7418164,6.58,0,0,0,14.01,63.82,14.08,10.73,6.908,0.973,0,17.11,13.6,8.64,100.1326,11.21,11.21,11.21,100
"2014-10-07 13:44:00",1076966,7.67,219.1952,8.411127,1.678829,10.12,0,6.370667,216.8961,12.19001,1.827404,9.44,0,0,0,14,63.37,14.09,10.65,7.542,1.388,0,17.08,13.6,9.51,100.1363,11.21,11.21,11.21,100
"2014-10-07 13:45:00",1076967,10.78267,224.7314,5.308893,1.390206,13.16,0,8.985999,223.5998,5.510082,1.14011,11.37,0,0,0,14.07,60.97,14.16,10.4,10.49,1.738,0,17.06,13.6,13.83,100.1351,11.21,11.21,11.21,100
"2014-10-07 13:46:00",1076968,9.219334,223.5963,5.917659,1.040221,11.56,0,7.516,224.5404,6.837647,0.9135556,9.45,0,0,0,14.08,60.69,14.15,10.38,9.56,1.385,0,17.05,13.6,12.08,100.1472,11.21,11.21,11.21,100
"2014-10-07 13:47:00",1076969,7.753334,226.1954,6.612645,0.9239962,9.4,0,6.152667,228.9447,8.859788,1.143022,8.71,0,0,0,14.11,59.89,14.2,10.33,8.67,0.615,0,17.02,13.6,10.2,100.1539,11.21,11.21,11.21,100
"2014-10-07 13:48:00",1076970,7.822,230.7031,8.922194,1.011779,9.41,0,6.293334,226.965,8.356283,0.7601375,7.67,0,0,0,14.05,61.6,14.11,10.47,9.37,1.463,0,17,13.6,11.64,100.1529,11.21,11.21,11.21,100
"2014-10-07 13:49:00",1076971,7.896667,226.2726,6.483801,1.347455,9.84,0,6.429334,225.3945,6.486498,1.194233,8.11,0,0,0,14.07,60.85,14.15,10.44,7.917,1.619,0,16.99,13.6,10.2,100.1539,11.21,11.21,11.21,100
"2014-10-07 13:50:00",1076972,6.276666,225.1233,7.532477,1.186152,8.68,0,5.04,225.8729,7.758903,0.8233185,7.26,0,0,0,14.06,61.39,14.15,10.5,7.204,0.721,0,16.96,13.6,8.33,100.1587,11.21,11.21,11.21,100
"2014-10-07 13:51:00",1076973,5.725999,213.4719,5.261447,0.6580051,6.71,0,4.558667,211.5969,6.310433,0.6344327,5.55,0,0,0,14.08,61.71,14.16,10.55,6.15,0.597,0,16.93,13.6,7.388,100.1582,11.21,11.21,11.21,100
"2014-10-07 13:52:00",1076974,6.39,213.7937,5.996716,1.156039,8.84,0,5.265333,214.1361,8.516617,0.6632733,6.56,0,0,0,14.11,60.87,14.2,10.48,6.762,0.82,0,16.91,13.6,7.763,100.1656,11.21,11.21,11.21,100
"2014-10-07 13:53:00",1076975,6.260001,221.0517,7.525076,0.9071863,8.05,0,5.415333,222.5128,10.26101,0.9128627,8.09,0,0,0,14.12,61.86,14.18,10.58,7.15,1.135,0,16.91,13.6,8.51,100.1688,11.21,11.21,11.21,100
"2014-10-07 13:54:00",1076976,8.867333,224.2011,4.664331,0.7911298,9.96,0,7.181333,225.3953,7.076271,0.9448235,8.53,0,0,0,14.07,61.81,14.16,10.55,9.84,0.811,0,16.9,13.6,11.08,100.1703,11.21,11.21,11.21,100
"2014-10-07 13:55:00",1076977,7.806667,216.7449,6.707124,0.8416623,9.37,0,6.114001,218.9299,4.507239,1.145186,8.96,0,0,0,14.05,61.9,14.13,10.55,8.77,1.061,0,16.87,13.6,10.58,100.1713,11.21,11.21,11.21,100
"2014-10-07 13:56:00",1076978,7.422,210.1419,7.885384,1.167329,9.85,0,6.068,206.2631,9.932875,1.001899,7.86,0,0,0,14.06,61.43,14.14,10.49,6.954,1.084,0,16.88,13.6,9.14,100.1721,11.21,11.21,11.21,100
"2014-10-07 13:57:00",1076979,8.589334,214.0556,6.298862,0.6609837,9.61,0,6.547333,210.3947,7.807507,0.65042,7.92,0,0,0,14.05,60.86,14.14,10.41,8.3,0.655,0,16.86,13.6,9.45,100.1708,11.21,11.21,11.21,100
"2014-10-07 13:58:00",1076980,8.039332,216.7514,6.027316,0.5530458,8.88,0,6.123333,219.8692,4.908386,0.7057351,6.91,0,0,0,14.06,60.78,14.13,10.41,8,0.529,0,16.85,13.6,8.83,100.1731,11.21,11.21,11.21,100
"2014-10-07 13:59:00",1076981,7.196668,213.0757,7.614152,0.6934519,8.68,0,5.977333,214.464,4.757538,0.8454621,7.65,0,0,0,14,61.58,14.06,10.45,7.792,0.639,0,16.84,13.6,9.39,100.1762,11.21,11.21,11.21,100
"2014-10-07 14:00:00",1076982,6.161334,214.2504,7.470154,0.8882707,8.32,0,5.065333,218.4676,6.445648,0.8842764,7.03,0,0,0,13.99,61.4,14.05,10.43,7.221,0.807,0,16.82,13.6,8.26,100.1847,11.21,11.21,11.21,100
"2014-10-07 14:01:00",1076983,6.255333,217.9987,4.588154,0.793615,7.52,0,5.036666,219.7995,4.721524,0.8426281,6.62,0,0,0,13.94,61.96,14,10.45,6.646,0.707,0,16.8,13.6,8.08,100.1874,11.21,11.21,11.21,100
"2014-10-07 14:02:00",1076984,5.184667,223.7328,6.503047,0.5075807,6.18,0,4.470666,226.2756,9.071115,0.4740248,5.31,0,0,0,13.89,62.85,13.95,10.5,5.608,0.794,0,16.78,13.6,7.388,100.1884,11.21,11.21,11.21,100
"2014-10-07 14:03:00",1076985,6.203333,219.4106,7.541527,0.8111528,7.31,0,4.658667,222.4581,5.650485,1.205266,8.52,0,0,0,13.9,62.18,13.99,10.45,5.492,1.314,0,16.76,13.6,9.64,100.1876,11.21,11.21,11.21,100
"2014-10-07 14:04:00",1076986,8.013334,226.0677,5.283854,0.7975684,9.63,0,6.503334,226.1331,4.046204,0.8308363,8.49,0,0,0,13.91,62.37,14,10.46,8.66,0.668,0,16.75,13.6,10.01,100.1899,11.21,11.21,11.21,100
"2014-10-07 14:05:00",1076987,7.903333,221.8637,4.238891,0.7053479,8.92,0,6.382666,220.1541,8.084726,0.5785092,7.16,0,0,0,13.92,61.89,14,10.42,8.39,0.738,0,16.73,13.6,9.51,100.1935,11.21,11.21,11.21,100
"2014-10-07 14:06:00",1076988,7.476666,226.672,5.674849,0.5744407,8.33,0,5.76,228.1496,6.398311,0.8637051,7.33,0,0,0,13.88,62.36,13.96,10.42,8.57,1.167,0,16.71,13.6,9.95,100.1863,11.21,11.21,11.21,100
"2014-10-07 14:07:00",1076989,6.956,220.6642,4.092365,0.6428457,8.25,0,5.838,220.2626,5.822246,0.7648198,7.68,0,0,0,13.88,61.87,13.98,10.36,6.492,0.666,0,16.68,13.6,8.45,100.1856,11.21,11.21,11.21,100
"2014-10-07 14:08:00",1076990,8.452666,226.4801,8.544132,0.7158255,9.45,0,6.805334,228.3951,7.353189,0.8946722,8.41,0,0,0,13.86,62.21,13.93,10.38,8.05,0.845,0,16.66,13.6,9.64,100.1943,11.21,11.21,11.21,100
"2014-10-07 14:09:00",1076991,8.771334,216.6635,6.189561,1.307705,10.88,0,6.777334,215.81,6.468227,1.047183,9.3,0,0,0,13.82,62.12,13.91,10.34,8.13,1.059,0,16.62,13.6,10.26,100.2008,11.21,11.21,11.21,100
"2014-10-07 14:10:00",1076992,8.678665,217.5285,4.922034,1.068955,9.98,0,7.559333,216.8711,6.863288,1.427209,10.46,0,0,0,13.74,63.32,13.79,10.37,9.05,1.076,0,16.6,13.6,10.89,100.198,11.21,11.21,11.21,100
"2014-10-07 14:11:00",1076993,10.06667,217.1195,7.349941,1.293366,12.6,0,8.704,218.4664,7.009283,0.9598735,10.55,0,0,0,13.61,63.4,13.67,10.29,10.71,1.209,0,16.57,13.6,12.95,100.1893,11.21,11.21,11.21,100
"2014-10-07 14:12:00",1076994,9.600667,221.2001,8.635938,1.39047,13.39,0,7.711999,218.1423,7.084673,1.270445,11.2,0,0,0,13.53,63.29,13.61,10.18,9.76,1.59,0,16.55,13.6,14.95,100.1986,11.21,11.21,11.21,100
"2014-10-07 14:13:00",1076995,11.876,217.0048,5.200305,1.900308,15.87,0,10.26667,216.8052,5.498736,1.895949,14.76,0,0,0,13.49,63.06,13.57,10.12,11.77,2.638,0,16.5,13.6,16.58,100.1983,11.21,11.21,11.21,100
"2014-10-07 14:14:00",1076996,10.78467,218.5363,6.391083,0.8224424,12.27,0,9.274,220.133,6.425451,1.044649,11.66,0,0,0,13.37,63.93,13.41,10.09,12.43,1.532,0,16.43,13.6,16.01,100.2038,11.21,11.21,11.21,100
"2014-10-07 14:15:00",1076997,11.986,225.6675,5.183338,2.112177,16.53,0,10.196,227.2056,5.353902,1.966468,15.77,0,0,0,13.15,66.07,13.13,10.18,13.18,1.686,0,16.39,13.6,17.14,100.2101,11.21,11.21,11.21,100
"2014-10-07 14:16:00",1076998,13.55267,220.1996,5.693557,1.661804,16.66,0,11.50733,218.6109,8.6537,1.153063,13.35,0,0,0,12.79,68.65,12.72,10.15,15.17,1.297,0,16.34,13.6,17.83,100.208,11.22,11.22,11.21,100
"2014-10-07 14:17:00",1076999,13.938,220.4623,4.742717,1.471993,16.02,0,11.30333,221.3271,5.777781,1.103236,13.01,0,0,0,12.36,71.16,12.29,10.04,13.23,1.054,0.2,16.28,13.6,15.45,100.2091,11.27,11.27,11.22,100
"2014-10-07 14:18:00",1077000,12.388,220.3323,6.34901,1.709196,15.4,0,10.13333,219.4021,8.178304,1.540354,13.9,0,0,0,11.99,73.15,11.93,9.92,12.42,1.822,0,16.23,13.6,15.08,100.2169,11.31,11.31,11.28,100
"2014-10-07 14:19:00",1077001,11.224,219.4705,4.921054,1.311736,13.39,0,8.809333,218.4717,6.061884,1.732549,12.45,0,0,0,11.77,73.83,11.76,9.77,10.57,1.008,0,16.19,13.6,12.14,100.2163,11.35,11.35,11.31,93.3
"2014-10-07 14:20:00",1077002,8.977334,223.8043,4.74682,1.040548,11.27,0,7.107333,225.4683,4.868789,1.204987,9.58,0,0,0,11.59,74.92,11.55,9.73,10.95,1.075,0,16.12,13.6,12.2,100.222,11.37,11.37,11.35,100
"2014-10-07 14:21:00",1077003,7.965333,223.9933,5.826866,0.9237668,9.69,0,6.690666,226.3307,7.082548,0.88287,8.28,0,0,0,11.49,75.54,11.45,9.7,9.6,1.173,0,16.03,13.6,11.89,100.2201,11.39,11.39,11.37,100
"2014-10-07 14:22:00",1077004,7.933333,222.5333,2.33419,0.8935522,9.38,0,6.116,223.6674,3.960019,0.9639488,7.59,0,0,0,11.33,77.04,11.27,9.68,7.983,0.711,0,15.96,13.6,9.26,100.2217,11.41,11.41,11.39,100
"2014-10-07 14:23:00",1077005,8.036,226.5342,3.46071,0.8595797,9.36,0,6.505333,229.1281,6.160617,0.9936323,8.27,0,0,0,11.2,77.29,11.17,9.56,8.24,0.898,0.2,15.89,13.6,9.95,100.2154,11.43,11.43,11.41,100
"2014-10-07 14:24:00",1077006,6.874,230.198,5.632843,0.8515147,8.07,0,5.923333,229.657,6.882257,0.8438694,7.76,0,0,0,11.13,77.62,11.12,9.52,6.608,0.668,0,15.81,13.6,8.2,100.2038,11.48,11.48,11.43,100
"2014-10-07 14:25:00",1077007,6.132666,239.3297,5.322025,1.019297,8.05,0,4.842667,236.1294,5.388002,0.8760021,7.01,0,0,0,11.13,77.48,11.11,9.49,6.962,0.878,0,15.73,13.6,8.39,100.2064,11.51,11.51,11.48,100
"2014-10-07 14:26:00",1077008,7.575333,239.5101,7.67906,1.178518,9.96,0,5.812667,239.9174,7.009255,1.307463,8.13,0,0,0,11.11,78.12,11.1,9.58,8.41,1.193,0,15.66,13.6,10.7,100.2092,11.52,11.52,11.51,100
"2014-10-07 14:27:00",1077009,8.371334,239.2613,7.157973,1.34249,10.42,0,7.084666,235.6663,5.860005,0.7871541,8.7,0,0,0,11.13,78.49,11.13,9.55,8.2,1.053,0,15.61,13.6,10.01,100.208,11.52,11.52,11.52,100
"2014-10-07 14:28:00",1077010,6.902,244.8667,7.989718,0.699859,8.22,0,6.077332,249.7772,9.276179,0.9197279,7.67,0,0,0,11.18,77.49,11.24,9.5,7.267,0.662,0,15.56,13.6,8.45,100.199,11.52,11.52,11.52,93.3
"2014-10-07 14:29:00",1077011,6.558667,241.6006,5.448747,0.7668278,7.77,0,5.569334,244.5381,8.027421,0.6156565,6.94,0,0,0,11.19,77.42,11.25,9.51,6.408,0.546,0,15.47,13.6,7.513,100.1947,11.53,11.53,11.52,100
"2014-10-07 14:30:00",1077012,6.094,237.5319,4.657981,0.6307117,7.18,0,4.858,236.933,5.541673,0.7251777,6.3,0,0,0,11.22,76.95,11.29,9.46,6.15,0.615,0,15.41,13.6,7.2,100.1985,11.52,11.53,11.52,100
"2014-10-07 14:31:00",1077013,5.752667,240.0095,5.839088,0.8336944,6.92,0,4.463334,241.8024,6.750598,0.4957912,5.28,0,0,0,11.29,76.72,11.33,9.56,5.967,0.678,0,15.33,13.6,6.825,100.2021,11.53,11.53,11.52,100
"2014-10-07 14:32:00",1077014,6.745333,238.8696,6.030082,0.7846091,8.12,0,5.368001,237.9988,6.610477,1.08216,7.05,0,0,0,11.27,77.2,11.29,9.56,6.9,0.748,0,15.25,13.6,8.58,100.2044,11.53,11.53,11.53,100
"2014-10-07 14:33:00",1077015,6.362,236.7122,9.245962,0.855252,7.68,0,5.078667,232.6662,7.907011,0.8128211,6.71,0,0,0,11.31,76.06,11.37,9.45,6.571,0.797,0,15.17,13.6,7.7,100.2066,11.53,11.53,11.53,100
"2014-10-07 14:34:00",1077016,6.872,232.7945,6.029525,0.6932839,8.11,0,5.75,232.7947,6.364792,0.8075643,7.15,0,0,0,11.35,75.52,11.4,9.44,7.633,1.018,0,15.12,13.6,9.01,100.2096,11.53,11.53,11.53,100
"2014-10-07 14:35:00",1077017,5.290667,229.3963,5.699716,0.6317117,6.4,0,4.302001,228.0645,5.958516,0.6766211,5.6,0,0,0,11.36,75.86,11.39,9.52,5.917,0.475,0,15.05,13.6,6.825,100.2102,11.53,11.53,11.53,100
"2014-10-07 14:36:00",1077018,4.7,225.2637,6.002716,0.5543044,5.76,0,4.454,221.017,7.985565,0.5263181,5.48,0,0,0,11.38,75.91,11.41,9.54,5.167,0.513,0,15.03,13.6,5.888,100.2001,11.53,11.53,11.53,100
"2014-10-07 14:37:00",1077019,4.716667,220.9966,5.631898,0.4848184,5.67,0,3.796,222.0642,5.695063,0.4552772,4.63,0,0,0,11.38,75.93,11.43,9.55,4.812,0.49,0,14.98,13.6,5.763,100.1981,11.53,11.53,11.53,100
"2014-10-07 14:38:00",1077020,4.668667,225.8103,5.874106,0.5078828,5.69,0,3.442,222.3679,11.15303,0.9617151,4.68,0,0,0,11.39,76.24,11.43,9.61,4.292,0.956,0,14.92,13.6,6.263,100.1944,11.53,11.53,11.53,100
"2014-10-07 14:39:00",1077021,5.755999,223.8859,8.54708,0.6405185,6.84,0,4.752667,225.9748,8.17096,0.9999031,7.25,0,0,0,11.39,75.62,11.48,9.49,6.433,0.633,0,14.9,13.6,7.45,100.1927,11.53,11.53,11.53,100
"2014-10-07 14:40:00",1077022,4.205333,216.6897,8.90931,0.4196167,5.14,0,3.042,213.2076,6.099204,0.4196379,3.64,0,0,0,11.44,74.78,11.53,9.48,5.133,0.904,0,14.87,13.6,6.575,100.1965,11.53,11.53,11.53,100
"2014-10-07 14:41:00",1077023,3.668667,219.5173,11.33464,0.5040221,4.51,0,2.806667,224.1105,9.080117,0.3022729,3.31,0,0,0,11.44,75.09,11.5,9.54,5.258,1.086,0,14.86,13.6,7.263,100.1965,11.53,11.53,11.53,93.3
"2014-10-07 14:42:00",1077024,4.762,218.3391,6.180018,0.712397,5.92,0,3.976667,219.6605,5.564417,0.796908,5.19,0,0,0,11.44,75.58,11.48,9.56,5.125,0.61,0,14.77,13.6,6.513,100.1967,11.53,11.53,11.53,100
"2014-10-07 14:43:00",1077025,5.96,224.0374,8.217312,0.7562011,7.4,0,5.144667,221.2367,7.47611,0.7540722,6.31,0,0,0,11.44,75.49,11.51,9.53,6.237,0.907,0,14.71,13.6,7.888,100.1956,11.53,11.53,11.53,100
"2014-10-07 14:44:00",1077026,5.594,219.4122,9.019678,0.7498071,6.73,0,4.263333,220.6308,10.75035,0.6815538,5.7,0,0,0,11.52,74.27,11.65,9.45,5.971,0.676,0,14.68,13.6,7.325,100.204,11.53,11.53,11.53,100
"2014-10-07 14:45:00",1077027,5.696,217.3831,7.346395,0.4018258,6.25,0,4.628667,214.189,9.513637,0.5015027,5.36,0,0,0,11.62,73.78,11.76,9.53,5.733,0.582,0,14.64,13.6,7.2,100.2039,11.53,11.53,11.53,100
"2014-10-07 14:46:00",1077028,6.541333,218.5341,4.800153,0.9884053,8.33,0,5.125333,218.1999,9.093386,1.30548,7.28,0,0,0,11.7,73.5,11.87,9.58,7.042,0.549,0,14.61,13.6,8.45,100.1966,11.53,11.53,11.53,100
"2014-10-07 14:47:00",1077029,5.068,213.1398,9.757684,0.8199122,6.88,0,4.200667,213.5859,8.091508,1.153502,6.18,0,0,0,11.77,72.89,11.93,9.56,5.321,0.589,0,14.59,13.6,6.325,100.1972,11.53,11.53,11.53,100
"2014-10-07 14:48:00",1077030,5.237334,221.2001,5.328848,0.6698006,7.07,0,4.276666,220.0608,7.219819,0.5155795,5.77,0,0,0,11.86,71.48,12.04,9.5,5.404,0.562,0,14.59,13.6,6.2,100.1921,11.53,11.53,11.53,100
"2014-10-07 14:49:00",1077031,5.974668,223.7293,6.197179,0.822183,7.22,0,4.996666,220.9121,8.777745,0.8147856,6.83,0,0,0,11.92,71.72,12.07,9.6,6.117,1.136,0,14.57,13.6,7.45,100.1924,11.53,11.53,11.53,100
"2014-10-07 14:50:00",1077032,6.019333,218.0668,3.434278,0.6482948,7.05,0,4.883333,215.7326,7.051948,0.5565808,5.92,0,0,0,11.95,71.08,12.1,9.53,5.183,0.692,0,14.51,13.6,6.263,100.1959,11.53,11.53,11.53,100
"2014-10-07 14:51:00",1077033,5.824667,218.794,5.875987,0.8980933,8.05,0,4.716,215.0671,5.730637,0.7632195,6.16,0,0,0,12.01,70.49,12.14,9.56,4.767,0.429,0,14.5,13.6,5.388,100.2001,11.53,11.53,11.53,100
"2014-10-07 14:52:00",1077034,4.573333,217.6713,5.064682,0.6395485,5.84,0,3.733334,218.3355,6.21229,0.6211885,5.2,0,0,0,12.06,69.83,12.2,9.53,5.125,0.573,0,14.52,13.6,6.2,100.1998,11.53,11.53,11.53,100
"2014-10-07 14:53:00",1077035,3.983333,218.6725,6.065837,0.3833826,4.54,0,3.398,218.3326,5.320138,0.3937376,3.8,0,0,0,12.07,71,12.17,9.69,4.804,0.722,0,14.54,13.6,5.888,100.1945,11.53,11.53,11.53,100
"2014-10-07 14:54:00",1077036,5.683333,217.8313,7.15937,0.8277091,7.11,0,4.898,217.0738,5.944082,0.8816439,7.43,0,0,0,12.06,70.47,12.19,9.59,5.533,0.516,0,14.53,13.6,6.513,100.1962,11.53,11.53,11.53,100
"2014-10-07 14:55:00",1077037,5.074,222.3294,5.157333,0.4781325,6.15,0,4.598667,223.1956,5.632843,0.3062431,5.16,0,0,0,12.16,68.98,12.3,9.55,5.158,0.375,0,14.54,13.6,6.013,100.1974,11.53,11.53,11.53,100
"2014-10-07 14:56:00",1077038,4.986,216.2626,8.643015,0.5201511,5.85,0,4.242,212.3575,6.804752,0.600402,5.35,0,0,0,12.15,70.53,12.24,9.72,5.279,0.579,0,14.6,13.6,6.575,100.2001,11.53,11.53,11.53,100
"2014-10-07 14:57:00",1077039,5.272667,218.6196,6.33057,0.5522254,6.21,0,4.286,214.055,9.858841,0.7280275,5.51,0,0,0,12.14,70.71,12.24,9.73,5.129,0.467,0,14.72,13.6,5.825,100.1989,11.53,11.53,11.53,20
"2014-10-07 14:58:00",1077040,5.056,213.8672,3.342989,0.6294421,5.98,0,4.274666,210.4061,5.825039,0.6419227,5.11,0,0,0,12.15,70.73,12.25,9.73,4.979,0.431,0,14.67,13.6,5.513,100.1992,11.53,11.53,11.53,46.67
"2014-10-07 14:59:00",1077041,4.928,216.7969,4.940067,0.5496083,6.08,0,3.852667,221.2571,4.952856,0.569192,4.65,0,0,0,12.17,70.96,12.26,9.78,4.942,0.373,0,14.48,13.6,5.575,100.2046,11.53,11.53,11.53,100
"2014-10-07 15:00:00",1077042,5.860667,221.07,4.693789,0.5589569,6.85,0,4.791334,219.8632,6.255265,0.552363,5.92,0,0,0,12.21,71.38,12.31,9.88,5.675,0.619,0,14.72,13.6,6.45,100.2026,11.53,11.53,11.53,53.33
"2014-10-07 15:01:00",1077043,4.734001,215.568,9.646376,0.8648916,6.08,0,4.362,215.1992,5.645948,0.9506083,6.23,0,0,0,12.25,70.44,12.37,9.79,5.071,0.55,0,14.77,13.6,6.138,100.2034,11.53,11.53,11.53,46.67
"2014-10-07 15:02:00",1077044,5.194001,215.534,7.075991,0.4618918,5.97,0,4.006,214.6788,7.183724,0.6074623,5.27,0,0,0,12.28,70.16,12.4,9.79,5.517,0.676,0,14.83,13.6,6.7,100.1997,11.53,11.53,11.53,0
"2014-10-07 15:03:00",1077045,4.286666,222.9967,5.583895,0.5915816,5.35,0,3.32,218.3364,4.876944,0.5493147,4.52,0,0,0,12.3,70.82,12.38,9.9,4.687,0.65,0,14.87,13.6,5.888,100.2005,11.53,11.53,11.53,0
"2014-10-07 15:04:00",1077046,4.811333,217.1198,7.634262,0.6912585,6.19,0,3.797333,213.8185,10.00498,0.3550487,4.73,0,0,0,12.28,71.02,12.36,9.88,4.65,0.642,0,14.86,13.6,5.825,100.1975,11.53,11.53,11.53,73.33
"2014-10-07 15:05:00",1077047,4.362,211.4617,8.604607,0.627165,5.58,0,3.824667,214.869,4.895222,0.5767942,4.84,0,0,0,12.29,71.07,12.38,9.9,5.254,0.62,0,14.85,13.6,6.45,100.2025,11.53,11.53,11.53,100
"2014-10-07 15:06:00",1077048,4.940667,217.3315,4.945083,0.6680068,6.03,0,3.851333,219.1336,5.839729,0.6102007,5.24,0,0,0,12.28,70.73,12.38,9.85,4.737,0.684,0,14.73,13.6,5.7,100.2101,11.53,11.53,11.53,33.33
"2014-10-07 15:07:00",1077049,5.146,214.808,5.438361,0.7545842,6.25,0,4.116,213.4624,4.542057,0.6816725,5.29,0,0,0,12.3,71,12.38,9.9,5.033,0.708,0,14.8,13.6,6.388,100.2105,11.53,11.53,11.53,6.667
"2014-10-07 15:08:00",1077050,5.589333,209.6091,6.233243,0.4944824,6.35,0,4.463333,206.4684,4.715376,0.5846558,5.58,0,0,0,12.28,71.01,12.35,9.85,5.412,0.482,0,14.83,13.6,6.513,100.2119,11.53,11.53,11.53,53.33
"2014-10-07 15:09:00",1077051,5.402667,213.0688,8.298117,0.577979,6.28,0,4.434667,215.6752,8.674404,0.8269291,5.79,0,0,0,12.28,69.64,12.4,9.7,5.892,0.638,0,14.84,13.6,7.013,100.2122,11.53,11.53,11.53,73.33
"2014-10-07 15:10:00",1077052,4.228,209.2565,14.52469,0.5779989,5.26,0,3.473333,205.0231,9.776567,0.4849834,4.31,0,0,0,12.32,69.61,12.42,9.79,5.529,1.227,0,14.84,13.6,7.763,100.2149,11.53,11.53,11.53,33.33
"2014-10-07 15:11:00",1077053,4.943333,212.9972,7.097765,0.5420168,6.26,0,4.262667,211.9383,5.441258,0.720208,5.64,0,0,0,12.3,70.22,12.38,9.81,4.937,0.63,0,14.81,13.6,6.2,100.2169,11.53,11.53,11.53,93.3
"2014-10-07 15:12:00",1077054,5.052,214.9334,9.784307,0.6755264,6.09,0,4.240666,213.0003,6.863433,0.5724505,5.52,0,0,0,12.31,70.46,12.37,9.85,5.633,0.613,0,14.83,13.6,7.075,100.2151,11.53,11.53,11.53,26.67
"2014-10-07 15:13:00",1077055,5.328667,210.6021,5.460484,0.8314875,7.57,0,4.492667,212.1118,8.279978,0.8471715,5.77,0,0,0,12.3,70.71,12.37,9.83,5.65,0.556,0,14.82,13.6,6.575,100.2179,11.53,11.53,11.53,100
"2014-10-07 15:14:00",1077056,4.761334,206.6001,5.411675,0.5726996,5.85,0,3.936,209.2919,7.884592,0.7090162,4.86,0,0,0,12.3,70.34,12.38,9.82,4.904,0.433,0,14.87,13.6,5.888,100.2188,11.53,11.53,11.53,100
"2014-10-07 15:15:00",1077057,4.38,213.4697,3.683879,0.7752936,5.69,0,3.418,210.8103,7.471708,0.5702537,4.24,0,0,0,12.25,71.31,12.31,9.88,5,0.583,0,14.82,13.6,6.138,100.2207,11.53,11.53,11.53,100
"2014-10-07 15:16:00",1077058,5.003333,219.0697,7.034623,0.5681276,5.91,0,3.944,216.1966,7.5626,0.5008366,4.75,0,0,0,12.23,70.59,12.32,9.79,6.396,0.713,0,14.83,13.6,7.513,100.2219,11.53,11.53,11.53,100
"2014-10-07 15:17:00",1077059,4.538667,208.3136,6.360322,0.6749116,6.84,0,3.410666,207.9473,6.380413,0.5329475,4.62,0,0,0,12.24,70.81,12.32,9.84,5.158,0.705,0,14.87,13.6,6.763,100.2237,11.53,11.53,11.53,100
"2014-10-07 15:18:00",1077060,5.106667,213.9385,5.492426,0.5238278,5.83,0,4.265333,213.603,4.361565,0.7309252,5.39,0,0,0,12.23,71.43,12.3,9.88,5.383,0.42,0,14.9,13.6,6.075,100.2224,11.53,11.53,11.53,93.3
"2014-10-07 15:19:00",1077061,4.412666,212.2043,5.910138,0.4185923,5.17,0,3.604667,209.6649,5.848873,0.7094305,4.92,0,0,0,12.25,70.97,12.33,9.86,4.729,0.486,0,14.93,13.6,5.575,100.2238,11.53,11.53,11.53,40
"2014-10-07 15:20:00",1077062,4.606,212.0068,5.547182,0.661995,6.07,0,3.372667,208.7589,7.643506,0.5665858,4.25,0,0,0,12.24,71.71,12.3,9.94,5.408,0.361,0,15,13.6,6.388,100.2255,11.53,11.53,11.53,0
"2014-10-07 15:21:00",1077063,4.765334,207.3362,6.327574,0.6788605,6.17,0,4.173333,202.6672,4.657179,0.7359679,5.4,0,0,0,12.22,72.07,12.3,9.92,4.229,0.341,0,15.02,13.6,4.825,100.2238,11.53,11.53,11.53,0
"2014-10-07 15:22:00",1077064,5.488667,218.0645,8.819123,0.8803397,7.19,0,4.514667,216.269,9.798902,0.5766324,5.45,0,0,0,12.28,70.69,12.39,9.83,5.712,1.303,0,14.98,13.6,7.95,100.2285,11.53,11.53,11.53,0
"2014-10-07 15:23:00",1077065,4.708666,213.2708,4.593935,0.6669919,5.61,0,4.428,217.5253,5.951676,0.4711715,5.26,0,0,0,12.33,71.4,12.41,9.98,5.529,0.443,0,14.94,13.6,6.263,100.2331,11.53,11.53,11.53,20
"2014-10-07 15:24:00",1077066,3.933333,210.8753,6.628974,0.5924038,4.77,0,3.644666,212.2679,4.522519,0.6515199,4.74,0,0,0,12.3,71.87,12.37,9.98,4.933,0.486,0,14.94,13.6,6.263,100.2349,11.53,11.53,11.53,6.667
"2014-10-07 15:25:00",1077067,5.317999,208.7431,9.003915,0.916182,6.62,0,4.132667,208.2124,9.118003,0.6936518,5.45,0,0,0,12.31,71.05,12.4,9.89,5.15,0.614,0,14.9,13.6,6.45,100.2352,11.53,11.53,11.53,80
"2014-10-07 15:26:00",1077068,4.861334,214.9957,5.619988,0.4882741,5.86,0,3.856667,208.7368,5.168105,0.7160229,5.35,0,0,0,12.36,70.14,12.47,9.85,4.792,0.325,0,14.84,13.6,5.513,100.2428,11.53,11.53,11.53,100
"2014-10-07 15:27:00",1077069,4.795333,216.8648,5.767791,0.4484472,5.64,0,3.745333,217.2113,8.840505,0.3689781,4.35,0,0,0,12.35,70.82,12.44,9.94,5.746,0.523,0,14.87,13.6,6.888,100.2431,11.53,11.53,11.53,100
"2014-10-07 15:28:00",1077070,5.411333,212.8822,6.986064,0.6573671,6.48,0,4.427333,209.2707,5.443738,0.6371966,5.47,0,0,0,12.35,70.78,12.45,9.92,5.654,0.544,0,14.88,13.6,6.638,100.2408,11.53,11.53,11.53,100
"2014-10-07 15:29:00",1077071,4.585333,209.2654,4.566444,0.6082639,5.73,0,3.693333,214.537,3.30107,0.5723363,4.86,0,0,0,12.39,69.75,12.51,9.84,5.742,0.615,0,14.92,13.6,6.888,100.2426,11.53,11.53,11.53,100
"2014-10-07 15:30:00",1077072,4.802666,214.4116,6.705443,0.8610417,6.46,0,3.946666,210.2014,4.634836,0.8471416,5.44,0,0,0,12.4,70.2,12.49,9.92,5.217,0.366,0,14.89,13.6,5.888,100.2411,11.53,11.53,11.53,100
"2014-10-07 15:31:00",1077073,4.982666,212.0597,4.955735,1.027609,6.77,0,4.260667,208.8659,6.181998,0.7097837,5.38,0,0,0,12.37,70.6,12.45,9.92,4.837,0.588,0,14.9,13.6,5.888,100.2402,11.53,11.53,11.53,100
"2014-10-07 15:32:00",1077074,5.434,210.0025,4.617411,0.5045367,6.53,0,4.343333,209.9244,8.618113,0.5401317,5.12,0,0,0,12.35,70.52,12.44,9.89,4.171,0.323,0,14.91,13.6,4.7,100.2395,11.53,11.53,11.53,100
"2014-10-07 15:33:00",1077075,4.797333,208.6749,5.217634,0.3047724,5.55,0,3.775334,206.3337,3.698977,0.3332238,4.49,0,0,0,12.33,70.51,12.4,9.88,4.4,0.292,0,14.88,13.6,4.825,100.2357,11.53,11.53,11.53,100
"2014-10-07 15:34:00",1077076,4.044,207.0792,8.144109,0.3682354,4.65,0,3.207333,205.6031,6.29977,0.3766424,3.83,0,0,0,12.33,70.04,12.43,9.83,5.133,0.681,0,14.82,13.6,6.075,100.2361,11.53,11.53,11.53,100
"2014-10-07 15:35:00",1077077,4.082,202.4758,7.986733,0.409051,5.05,0,3.134666,201.8028,6.07752,0.522454,4.74,0,0,0,12.33,70.36,12.41,9.86,4.692,0.606,0,14.85,13.6,5.763,100.2382,11.53,11.53,11.53,100
"2014-10-07 15:36:00",1077078,4.458666,208.8669,4.208637,0.8090312,6.22,0,3.908666,207.0013,5.714602,0.5831623,5.01,0,0,0,12.32,70.15,12.42,9.84,5.842,0.571,0,14.88,13.6,7.013,100.2359,11.53,11.53,11.53,53.33
"2014-10-07 15:37:00",1077079,3.901333,206.5264,6.58947,0.5550239,4.85,0,3.002,208.536,5.884873,0.292716,3.49,0,0,0,12.33,70.8,12.39,9.92,5.267,0.364,0,14.96,13.6,6.013,100.2358,11.53,11.53,11.53,33.33
"2014-10-07 15:38:00",1077080,4.37,207.2726,6.012683,0.7971115,5.59,0,3.745333,205.0587,5.977374,1.069946,5.63,0,0,0,12.27,71.7,12.32,9.96,4.296,0.575,0,14.87,13.6,5.45,100.239,11.53,11.53,11.53,20
"2014-10-07 15:39:00",1077081,4.475333,210.5294,5.522297,0.5769328,5.7,0,3.526666,209.0066,5.617041,0.5493228,4.74,0,0,0,12.3,70.42,12.42,9.83,5.008,0.496,0,14.93,13.6,5.888,100.2451,11.53,11.53,11.53,0
"2014-10-07 15:40:00",1077082,4.46,209.0806,8.781014,0.9571624,6.46,0,3.464,205.7618,13.39985,0.4113847,4.15,0,0,0,12.3,71.08,12.39,9.92,5.25,0.733,0,14.92,13.6,6.95,100.2444,11.53,11.53,11.53,0
"2014-10-07 15:41:00",1077083,5.07,210.5319,5.594121,0.6716051,6.35,0,4.042,207.6682,5.768287,0.7681597,4.88,0,0,0,12.32,70.68,12.44,9.89,5.533,0.435,0,14.9,13.6,6.075,100.2417,11.53,11.53,11.53,0
"2014-10-07 15:42:00",1077084,4.848667,209.6265,12.57379,0.6032452,5.76,0,3.737333,211.803,8.622642,0.7276764,4.79,0,0,0,12.34,70.76,12.45,9.93,5.467,0.488,0,14.81,13.6,6.263,100.2477,11.53,11.53,11.53,13.33
"2014-10-07 15:43:00",1077085,4.647333,211.471,6.870635,0.6358141,5.8,0,3.470666,210.1394,7.038589,0.5322464,4.46,0,0,0,12.35,70.71,12.46,9.94,5.462,0.369,0,14.82,13.6,5.95,100.2497,11.53,11.54,11.53,53.33
"2014-10-07 15:44:00",1077086,4.512667,211.9512,7.899146,0.7577639,6.25,0,3.874,206.865,5.3749,0.6144896,5.24,0,0,0,12.32,71.28,12.41,9.96,5.4,0.282,0,14.82,13.6,5.888,100.254,11.53,11.53,11.53,66.67
"2014-10-07 15:45:00",1077087,4.673333,211.4752,5.697364,0.5046142,5.25,0,3.962001,208.7189,8.164523,0.6306842,5.33,0,0,0,12.36,70.52,12.48,9.92,5.3,0.834,0,14.96,13.6,6.325,100.2525,11.53,11.53,11.53,0
"2014-10-07 15:46:00",1077088,4.751333,210.5797,8.710379,0.8797414,6.69,0,3.984667,210.1394,5.927999,0.7950252,5.37,0,0,0,12.34,71.15,12.44,9.99,5.762,0.364,0,14.94,13.6,6.575,100.2547,11.53,11.53,11.53,0
"2014-10-07 15:47:00",1077089,4.333333,216.4629,6.720346,0.5517446,5.25,0,3.826667,216.3232,6.189594,0.4693068,4.92,0,0,0,12.31,71.45,12.39,9.99,4.354,0.301,0,14.93,13.6,5.138,100.2584,11.53,11.53,11.53,0
"2014-10-07 15:48:00",1077090,4.601334,222.5978,5.700874,0.5679421,5.52,0,3.904,222.1992,4.052314,0.6580354,5.31,0,0,0,12.3,71.36,12.39,9.96,5.329,0.689,0,14.92,13.6,6.888,100.2633,11.53,11.53,11.53,0
"2014-10-07 15:49:00",1077091,4.158,226.3322,3.514237,0.4010353,5.07,0,3.321333,224.2028,4.952041,0.4755609,4.12,0,0,0,12.34,70.93,12.46,9.95,4.504,0.433,0,14.93,13.6,5.45,100.2706,11.53,11.54,11.53,0
"2014-10-07 15:50:00",1077092,4.710667,223.9952,5.149007,0.6794062,5.78,0,4.21,220.4004,5.711739,0.6052437,5.72,0,0,0,12.34,71.39,12.41,10.01,5.975,0.486,0,14.98,13.6,6.7,100.2719,11.53,11.54,11.53,0
"2014-10-07 15:51:00",1077093,4.741333,220.8039,5.656045,0.7037221,5.93,0,3.922666,220.401,4.867436,0.4825138,4.96,0,0,0,12.29,72,12.37,10.04,5.525,0.474,0,14.96,13.6,6.138,100.2761,11.53,11.54,11.53,0
"2014-10-07 15:52:00",1077094,4.64,226.2703,4.903333,0.5139391,5.78,0,3.369334,224.933,4.121607,0.5313815,4.36,0,0,0,12.29,71.74,12.4,9.99,5.792,0.576,0,14.92,13.6,6.7,100.2801,11.53,11.54,11.53,0
"2014-10-07 15:53:00",1077095,5.217333,233.5328,9.878808,0.544138,6.54,0,4.364,233.7228,8.189357,0.5383654,5.09,0,0,0,12.36,70.95,12.5,9.97,5.133,0.581,0,14.96,13.6,6.263,100.2891,11.53,11.54,11.53,0
"2014-10-07 15:54:00",1077096,5.708666,243.1597,11.83727,0.7718624,7.51,0,4.614,238.0672,16.51271,0.7319726,6.05,0,0,0,12.4,71.23,12.49,10.04,6.175,1.306,0,14.89,13.6,9.64,100.3018,11.54,11.54,11.53,0
"2014-10-07 15:55:00",1077097,8.533333,226.4229,12.67938,1.085803,10.47,0,6.931334,226.7173,11.11809,1.925758,12.29,0,0,0,12.31,72.54,12.37,10.09,8.82,0.717,0.2,14.98,13.6,10.26,100.3045,11.61,11.61,11.55,0
"2014-10-07 15:56:00",1077098,10.754,235.0416,7.469252,1.058324,12.71,0,9.796001,233.1868,9.697348,1.389766,12.84,0,0,0,12.18,73.03,12.19,10,11.91,1.482,0,14.9,13.6,14.39,100.3053,11.68,11.68,11.61,0
"2014-10-07 15:57:00",1077099,11.46933,226.2668,4.765777,1.533325,13.92,0,9.819999,225.4038,6.719273,1.437966,11.83,0,0,0,11.94,73.71,11.91,9.83,11.51,1.533,0,14.91,13.6,14.45,100.3133,11.72,11.72,11.68,0
"2014-10-07 15:58:00",1077100,10.112,230.0682,6.433654,1.13627,11.98,0,8.876,230.1399,7.203959,1.705097,11.66,0,0,0,11.72,73.48,11.72,9.56,10.02,1.452,0,14.84,13.6,12.45,100.3159,11.76,11.76,11.72,0
"2014-10-07 15:59:00",1077101,9.458667,232.6747,5.761721,0.9620525,10.81,0,7.619333,234.008,5.143691,1.102007,9.44,0,0,0,11.65,72.73,11.61,9.45,9.02,1.222,0.2,14.78,13.6,10.45,100.3222,11.81,11.81,11.77,0
"2014-10-07 16:00:00",1077102,7.844666,242.4666,8.973942,0.9895107,9.99,0,6.362,241.7678,8.925703,1.542639,9.07,0,0,0,11.52,73.73,11.47,9.44,8.43,0.932,0,14.8,13.6,10.2,100.3227,11.83,11.83,11.81,0
"2014-10-07 16:01:00",1077103,8.11,248.1353,5.326834,1.758537,10.98,0,7.116667,247.055,7.349362,1.326588,10.08,0,0,0,11.41,74.41,11.36,9.41,8.14,1.745,0,14.84,13.6,11.64,100.3202,11.85,11.85,11.83,0
"2014-10-07 16:02:00",1077104,7.514667,249.7245,9.501764,1.448557,10.29,0,6.938667,249.668,6.465723,1.004907,8.52,0,0,0,11.29,74.84,11.26,9.33,8.4,1.707,0,14.88,13.6,11.14,100.3179,11.92,11.92,11.86,0
"2014-10-07 16:03:00",1077105,8.432,247.6674,6.061591,1.430222,11.11,0,6.458666,243.3994,3.665641,1.059464,8.45,0,0,0,11.19,73.95,11.21,9.13,8.2,1.311,0,14.84,13.6,11.39,100.3177,11.94,11.94,11.92,0
"2014-10-07 16:04:00",1077106,6.763333,242.332,7.869404,0.8522024,8.23,0,6.07,239.6656,5.386522,0.8254696,8.22,0,0,0,11.04,74.62,11.01,9.07,6.008,0.864,0.2,14.77,13.6,7.513,100.3216,11.98,11.98,11.95,0
"2014-10-07 16:05:00",1077107,7.801333,235.0881,8.862814,1.879173,10.66,0,6.436666,235.7429,6.691896,1.431515,9.77,0,0,0,10.89,74.73,10.87,8.93,7.267,1.598,0,14.74,13.6,10.01,100.3202,12.01,12.01,11.98,0
"2014-10-07 16:06:00",1077108,8.439333,231.9986,3.811173,0.9924882,10.18,0,7.239333,231.134,5.121602,0.6935654,8.64,0,0,0,10.74,74.78,10.72,8.79,8.67,0.826,0,14.68,13.6,10.14,100.321,12.03,12.03,12.01,0
"2014-10-07 16:07:00",1077109,7.166667,230.3401,6.265089,1.409273,10.25,0,6.045333,231.8658,8.303795,0.9615186,8.05,0,0,0,10.62,75.05,10.61,8.73,7.462,1.182,0,14.65,13.6,10.33,100.3173,12.07,12.07,12.04,0
"2014-10-07 16:08:00",1077110,5.581334,224.1363,4.223337,0.5249364,6.2,0,4.691333,225.2749,5.343776,0.6753258,5.59,0,0,0,10.49,76.13,10.49,8.75,5.937,0.46,0,14.64,13.6,6.638,100.31,12.09,12.09,12.07,0
"2014-10-07 16:09:00",1077111,5.326,226.6003,4.347553,0.4500934,6.06,0,4.428,225.2008,4.068564,0.6139945,5.79,0,0,0,10.39,77.21,10.38,8.79,6.487,0.524,0,14.63,13.6,7.325,100.314,12.16,12.16,12.1,0
"2014-10-07 16:10:00",1077112,5.702666,219.5896,8.002759,0.5186581,6.51,0,4.135333,217.1323,4.223965,0.6333073,5.22,0,0,0,10.26,78.38,10.25,8.79,5.9,0.933,0.2,14.59,13.6,7.638,100.3169,12.19,12.19,12.16,0
"2014-10-07 16:11:00",1077113,5.586,215.8002,5.67931,0.7190067,7.2,0,4.165334,212.6003,7.068377,0.553147,5.2,0,0,0,10.17,79.18,10.23,8.78,6.354,0.696,0,14.57,13.6,7.888,100.3088,12.21,12.21,12.19,0
"2014-10-07 16:12:00",1077114,5.645333,211.9242,6.366096,0.7057561,6.88,0,3.93,213.7123,7.565628,0.6872749,5.76,0,0,0,10.11,79.78,10.17,8.78,6.246,0.475,0,14.33,13.6,7.2,100.3018,12.21,12.21,12.2,0
"2014-10-07 16:13:00",1077115,4.764,205.2428,11.47409,0.6992167,6.11,0,3.280667,206.6075,8.107847,0.7419655,4.85,0,0,0,10.07,80.4,10.15,8.78,5.579,0.486,0,14.3,13.6,6.638,100.2974,12.21,12.21,12.21,0
"2014-10-07 16:14:00",1077116,4.191333,204.5258,7.012092,0.6140778,5.48,0,3.645333,205.7217,7.015041,0.5639488,4.59,0,0,0,10.07,81,10.15,8.8,4.837,0.714,0,14.44,13.6,6.138,100.2909,12.22,12.22,12.21,0
"2014-10-07 16:15:00",1077117,4.109334,200.8384,10.25001,0.6313526,5.31,0,2.984667,202.5342,6.018914,0.659635,4.38,0,0,0,10.02,81.9,10.08,8.82,4.787,0.499,0,14.34,13.6,5.825,100.2907,12.22,12.22,12.21,0
"2014-10-07 16:16:00",1077118,3.829333,200.9973,5.044202,0.5962154,4.64,0,2.796,202.3887,7.19473,0.501515,3.71,0,0,0,10.06,81,10.15,8.73,4.1,0.689,0,14.13,13.6,5.263,100.295,12.22,12.22,12.22,6.667
"2014-10-07 16:17:00",1077119,3.922667,198.0681,5.659546,0.4591218,4.72,0,3.083333,199.403,6.947563,0.416824,4,0,0,0,10.06,81.2,10.16,8.81,4.979,0.765,0,14.1,13.6,6.2,100.2957,12.22,12.22,12.22,0
"2014-10-07 16:18:00",1077120,4.210666,198.2518,6.638078,0.6584675,5.37,0,3.269333,196.1681,9.870143,0.5357669,4.42,0,0,0,10.03,82,10.1,8.85,4.217,0.465,0,14.08,13.6,5.388,100.294,12.22,12.22,12.22,0
"2014-10-07 16:19:00",1077121,3.969333,194.3766,9.183924,0.371438,4.42,0,3.442,191.1649,13.01062,0.492019,4.17,0,0,0,10.02,81.8,10.09,8.82,4.333,0.343,0,14.05,13.6,5.2,100.2947,12.22,12.22,12.22,0
"2014-10-07 16:20:00",1077122,3.912,195.067,3.472424,0.6128533,5.22,0,3.051333,192.4637,7.995284,0.5001049,4.03,0,0,0,10.03,82.3,10.09,8.8,3.879,0.445,0,13.98,13.6,4.763,100.2956,12.22,12.22,12.22,0
"2014-10-07 16:21:00",1077123,3.812667,189.4676,3.9961,0.3722628,4.36,0,2.802667,190.6007,3.478775,0.3792003,3.34,0,0,0,10.01,82,10.09,8.83,4.237,0.285,0,13.99,13.6,4.888,100.2961,12.22,12.22,12.22,0
"2014-10-07 16:22:00",1077124,4.368,185.2667,6.526143,0.4817219,5.24,0,2.898667,185.1292,4.175603,0.2760402,3.36,0,0,0,9.98,83.1,10.04,8.89,4.3,0.397,0,13.95,13.6,5.013,100.295,12.22,12.22,12.22,0
"2014-10-07 16:23:00",1077125,3.796666,185.666,4.451272,0.4129838,4.65,0,2.895333,183.7336,3.586112,0.5836079,3.98,0,0,0,9.94,83,10.01,8.86,4.246,0.333,0,13.88,13.6,4.95,100.2945,12.22,12.22,12.22,0
"2014-10-07 16:24:00",1077126,4.122667,185.8702,6.404466,0.5309798,4.9,0,3.242,182.3329,5.483346,0.3891735,3.79,0,0,0,9.91,83.8,9.97,8.88,3.85,0.211,0,13.84,13.6,4.2,100.2992,12.22,12.22,12.22,0
"2014-10-07 16:25:00",1077127,3.676,186.1986,3.44796,0.2987262,4.19,0,2.902,186.4002,4.078616,0.5302477,3.77,0,0,0,9.88,84.2,9.94,8.85,3.862,0.302,0,13.79,13.6,4.45,100.298,12.22,12.22,12.22,0
"2014-10-07 16:26:00",1077128,3.515333,183.7956,5.189012,0.1929375,3.85,0,2.779333,181.6602,6.244114,0.3467654,3.42,0,0,0,9.85,84,9.88,8.84,4.312,0.808,0,13.62,13.6,5.638,100.3041,12.22,12.22,12.22,0
"2014-10-07 16:27:00",1077129,3.734666,177.4666,3.556139,0.301084,4.19,0,2.712667,177.3326,4.466038,0.3079929,3.43,0,0,0,9.82,84.7,9.86,8.86,3.842,0.442,0,13.12,13.6,4.575,100.2994,12.22,12.22,12.22,0
"2014-10-07 16:28:00",1077130,4.252667,177.333,4.740871,0.6386597,4.96,0,3.014667,175.8658,5.313323,0.4102985,3.62,0,0,0,9.77,85,9.81,8.85,3.937,0.256,0,13.08,13.6,4.388,100.3015,12.22,12.22,12.22,0
"2014-10-07 16:29:00",1077131,4.244667,175.1549,7.30382,0.4520305,4.76,0,2.711334,172.7288,7.202199,0.3156975,3.18,0,0,0,9.73,84.8,9.76,8.79,4.467,0.446,0,13.03,13.6,5.263,100.2973,12.22,12.22,12.22,0
"2014-10-07 16:30:00",1077132,4.362666,172.7999,3.228806,0.4161164,5.54,0,3.147333,169.0669,4.372364,0.5163134,4.09,0,0,0,9.71,85.3,9.73,8.78,4.433,0.277,0,12.99,13.6,5.013,100.2963,12.22,12.22,12.22,0
"2014-10-07 16:31:00",1077133,4.061334,169.2636,5.333299,0.6454546,5.37,0,3.312667,173.9501,6.839138,0.3469959,3.99,0,0,0,9.69,84.8,9.72,8.76,4.329,0.296,0,12.95,13.6,4.638,100.2944,12.22,12.22,12.22,0
"2014-10-07 16:32:00",1077134,4.518,172.9377,4.889472,0.6197762,5.46,0,3.088667,168.0017,10.34019,0.4025231,3.9,0,0,0,9.66,85,9.7,8.75,4.583,0.432,0,13.07,13.6,5.138,100.2942,12.22,12.22,12.22,0
"2014-10-07 16:33:00",1077135,4.931334,175.3347,3.69911,0.4900867,5.71,0,3.98,174.3389,4.478672,0.5467235,4.77,0,0,0,9.66,85.5,9.72,8.76,4.733,0.386,0,13.06,13.6,5.263,100.2946,12.22,12.22,12.22,0
"2014-10-07 16:34:00",1077136,4.908667,173.9331,2.931664,0.4578043,5.62,0,3.243333,173.8028,5.691323,0.4625245,3.95,0,0,0,9.66,85.2,9.71,8.75,4.725,0.353,0,13.06,13.6,5.388,100.2923,12.22,12.22,12.22,0
"2014-10-07 16:35:00",1077137,4.523333,173.0683,4.723938,0.4039087,5.27,0,3.296666,174.6003,5.496048,0.4237714,3.97,0,0,0,9.66,85.3,9.72,8.75,4.704,0.301,0,13.06,13.6,5.2,100.2912,12.22,12.22,12.22,0
"2014-10-07 16:36:00",1077138,4.66,168.0043,3.70306,0.4577335,5.31,0,3.266667,166.8709,4.15776,0.5774735,4.28,0,0,0,9.64,85.4,9.72,8.78,4.683,0.34,0,13.07,13.6,5.263,100.2911,12.22,12.22,12.22,0
"2014-10-07 16:37:00",1077139,4.886,170.9325,3.972939,0.6726446,5.94,0,3.814667,172.6667,3.626323,0.471379,4.68,0,0,0,9.63,85.7,9.71,8.77,4.696,0.397,0,13.01,13.6,5.325,100.292,12.22,12.22,12.22,0
"2014-10-07 16:38:00",1077140,4.658,171.4681,4.587125,0.5213597,5.46,0,3.355333,169.5367,6.352602,0.5709275,4.25,0,0,0,9.63,85.5,9.7,8.78,4.908,0.334,0,13.08,13.6,5.513,100.2919,12.22,12.22,12.22,0
"2014-10-07 16:39:00",1077141,4.626666,173.8062,5.34125,0.425326,5.34,0,3.921334,172.6023,4.269622,0.4716619,4.67,0,0,0,9.66,85.6,9.73,8.79,5.671,0.484,0,13.05,13.6,6.388,100.2893,12.22,12.22,12.22,0
"2014-10-07 16:40:00",1077142,4.813333,172.0672,4.696196,0.4762025,5.75,0,4.212,169.8007,2.970756,0.4689876,5.17,0,0,0,9.64,85.9,9.72,8.81,5.187,0.4,0,13.05,13.6,5.825,100.291,12.22,12.22,12.22,0
"2014-10-07 16:41:00",1077143,5.405334,168.2624,5.010775,0.5485724,6.46,0,3.848667,164.6019,5.805321,0.5751043,4.86,0,0,0,9.64,85.9,9.71,8.81,5.842,0.657,0,13,13.6,7.7,100.2887,12.24,12.24,12.22,0
"2014-10-07 16:42:00",1077144,5.307333,173.532,4.271439,0.5413744,6.28,0,4.267334,170.026,11.90196,0.5842313,5.19,0,0,0,9.61,85.9,9.7,8.77,5.979,0.806,0,12.99,13.6,7.2,100.2829,12.27,12.27,12.24,0
"2014-10-07 16:43:00",1077145,5.236,171.5927,8.788276,0.9710048,7.18,0,3.586,169.9281,5.773496,0.5667192,4.75,0,0,0,9.63,85.4,9.7,8.72,5.471,0.392,0,12.98,13.6,6.013,100.2793,12.29,12.29,12.28,0
"2014-10-07 16:44:00",1077146,4.740667,174.4587,6.049861,0.5154605,5.62,0,3.389333,172.9475,6.129994,0.4376828,4.26,0,0,0,9.66,84.8,9.73,8.71,5.025,0.419,0,12.97,13.6,5.7,100.2868,12.3,12.3,12.3,0
"2014-10-07 16:45:00",1077147,4.148666,178.9291,4.022328,0.375071,4.76,0,3.075333,177.4665,5.995103,0.4027384,4.02,0,0,0,9.65,85,9.75,8.72,4.933,0.555,0,12.99,13.6,5.7,100.2972,12.31,12.31,12.3,0
"2014-10-07 16:46:00",1077148,4.469333,186.0845,7.895198,0.596953,5.9,0,3.124667,186.0024,7.334193,0.5412315,4.27,0,0,0,9.64,85.3,9.73,8.76,5.462,0.547,0,12.94,13.6,6.575,100.2971,12.31,12.31,12.31,0
"2014-10-07 16:47:00",1077149,4.306,183.468,6.257426,0.6346735,5.62,0,3.252667,178.5992,5.884321,0.5852574,4.09,0,0,0,9.65,85.5,9.71,8.75,5.504,0.741,0,13.01,13.6,6.888,100.286,12.32,12.32,12.31,0
"2014-10-07 16:48:00",1077150,4.508667,189.3379,6.359142,0.4049176,5.24,0,3.666667,182.6616,8.841879,0.6384529,5.2,0,0,0,9.68,84.9,9.75,8.72,4.975,0.797,0,13.02,13.6,6.513,100.2772,12.32,12.32,12.32,0
"2014-10-07 16:49:00",1077151,4.989333,195.1936,4.978708,0.5367366,5.69,0,3.555333,191.8506,8.245248,0.718998,4.55,0,0,0,9.73,84.3,9.82,8.72,5.162,0.491,0,13,13.6,5.825,100.2774,12.32,12.32,12.32,0
"2014-10-07 16:50:00",1077152,4.693334,198.993,6.589245,0.5482296,5.77,0,4.074,191.3857,10.18358,0.6391953,5.12,0,0,0,9.8,83.3,9.92,8.74,4.554,0.737,0.2,12.94,13.6,5.513,100.2703,12.35,12.35,12.32,0
"2014-10-07 16:51:00",1077153,4.054667,210.6653,8.137173,0.3843586,4.73,0,3.444667,214.1948,7.774542,0.3098358,4.16,0,0,0,9.85,82.9,9.99,8.73,4.742,0.564,0,12.9,13.61,5.825,100.2819,12.36,12.36,12.35,0
"2014-10-07 16:52:00",1077154,3.755333,214.065,5.95807,0.4365756,4.83,0,3.136,214.2706,4.917275,0.4649416,4.42,0,0,0,9.85,82.9,9.97,8.79,4.3,0.435,0,12.81,13.6,5.013,100.2815,12.36,12.36,12.36,0
"2014-10-07 16:53:00",1077155,3.672,213.6628,5.868665,0.4280375,4.25,0,2.745333,209.7993,4.260617,0.4418878,3.52,0,0,0,9.83,83.2,9.94,8.77,4.154,0.402,0,12.75,13.6,4.763,100.2865,12.36,12.36,12.36,0
"2014-10-07 16:54:00",1077156,3.464,220.0657,8.696333,0.6657006,5.22,0,2.602667,215.9468,6.751785,0.3632348,3.2,0,0,0,9.8,83.2,9.88,8.75,5.196,0.424,0,12.68,13.6,5.888,100.2845,12.37,12.37,12.36,0
"2014-10-07 16:55:00",1077157,3.286667,213.1413,6.466272,0.4305448,4.04,0,2.828667,210.0045,6.991954,0.4204421,3.58,0,0,0,9.79,83,9.87,8.72,4.467,0.328,0,12.75,13.6,5.2,100.286,12.37,12.37,12.37,0
"2014-10-07 16:56:00",1077158,3.264,212.3567,8.064732,0.3462716,3.59,0,2.881334,209.9471,6.302981,0.6016961,3.62,0,0,0,9.78,83,9.88,8.71,3.825,0.213,0,12.7,13.6,4.2,100.2822,12.37,12.37,12.37,0
"2014-10-07 16:57:00",1077159,3.716,211.2656,7.041991,0.5762385,5.05,0,3.38,207.7968,4.747836,0.3475246,3.95,0,0,0,9.77,82.9,9.86,8.67,3.596,0.308,0,12.63,13.6,4.012,100.285,12.37,12.37,12.37,0
"2014-10-07 16:58:00",1077160,3.815334,210.4696,5.199492,0.4664599,4.83,0,3.063333,208.3303,5.814044,0.4452964,3.91,0,0,0,9.76,82.9,9.83,8.64,3.708,0.46,0,12.59,13.6,4.763,100.2869,12.37,12.37,12.37,0
"2014-10-07 16:59:00",1077161,2.572666,216.7378,4.417256,0.3238614,3.41,0,2.234,213.6712,5.647519,0.1795475,2.52,0,0,0,9.72,82.9,9.78,8.62,3.742,0.556,0,12.57,13.6,5.013,100.2831,12.37,12.37,12.37,0
"2014-10-07 17:00:00",1077162,3.116,213.2854,6.907077,0.7625204,4.64,0,2.641333,206.2323,11.08694,0.4658879,3.72,0,0,0,9.68,83.5,9.74,8.59,3.908,0.594,0,12.55,13.6,4.95,100.281,12.37,12.37,12.37,0
"2014-10-07 17:01:00",1077163,3.869334,217.9346,3.490513,0.2879923,4.26,0,3.256,218.2804,7.488986,0.4167301,3.96,0,0,0,9.71,82.3,9.81,8.54,4.446,0.201,0,12.54,13.6,4.7,100.2809,12.37,12.37,12.37,0
"2014-10-07 17:02:00",1077164,3.675333,216.2678,2.541339,0.3409372,4.22,0,2.871333,215.2669,3.334647,0.3028502,3.32,0,0,0,9.75,81.3,9.86,8.52,4.033,0.405,0,12.56,13.6,4.638,100.2869,12.37,12.37,12.37,0
"2014-10-07 17:03:00",1077165,4.530667,216.5999,4.686137,0.509895,5.25,0,3.164,214.472,5.483561,0.6449889,4.18,0,0,0,9.73,81,9.88,8.5,4.237,0.307,0,12.54,13.6,4.638,100.2875,12.37,12.37,12.37,0
"2014-10-07 17:04:00",1077166,4.047333,216.7338,3.905352,0.339813,4.68,0,3.122,216.5969,4.893614,0.363028,3.85,0,0,0,9.8,80.6,9.94,8.49,4.267,0.283,0,12.52,13.6,4.7,100.2938,12.37,12.37,12.37,0
"2014-10-07 17:05:00",1077167,3.954,214.4702,4.127107,0.2477579,4.31,0,3.012667,213.3312,4.450984,0.4315471,3.85,0,0,0,9.74,80.7,9.85,8.45,3.946,0.259,0,12.5,13.6,4.388,100.2976,12.37,12.37,12.37,0
"2014-10-07 17:06:00",1077168,3.254667,211.4706,8.027793,0.3936812,3.95,0,2.066667,206.669,8.10054,0.2438761,2.4,0,0,0,9.69,80.8,9.78,8.41,3.563,0.242,0,12.46,13.6,4.138,100.2992,12.37,12.37,12.37,0
"2014-10-07 17:07:00",1077169,3.405334,214.6737,5.204524,0.3234165,3.94,0,2.636,213.8004,4.245189,0.260763,3.18,0,0,0,9.67,81.4,9.78,8.41,3.883,0.362,0,12.47,13.61,4.575,100.2986,12.37,12.37,12.37,0
"2014-10-07 17:08:00",1077170,3.545333,205.1355,5.003191,0.4560536,4.27,0,2.795333,204.1972,5.266777,0.3454826,3.35,0,0,0,9.63,81.2,9.72,8.4,3.937,0.139,0,12.58,13.6,4.138,100.2966,12.37,12.37,12.37,0
"2014-10-07 17:09:00",1077171,3.798,201.2703,4.997229,0.3093693,4.31,0,2.92,202.1834,6.379081,0.3426174,3.51,0,0,0,9.59,81.5,9.68,8.38,4.046,0.247,0,12.54,13.61,4.513,100.2993,12.37,12.37,12.37,0
"2014-10-07 17:10:00",1077172,3.670667,200.4019,4.51249,0.3735142,4.6,0,2.907333,195.5314,4.923253,0.4688207,3.86,0,0,0,9.55,82.2,9.64,8.39,4.15,0.177,0,12.57,13.6,4.388,100.3013,12.37,12.37,12.37,0
"2014-10-07 17:11:00",1077173,3.519333,198.4589,6.477018,0.2951263,3.86,0,2.815334,198.1303,6.760799,0.3591447,3.63,0,0,0,9.55,82.5,9.62,8.43,4.138,0.391,0,12.47,13.6,4.825,100.3045,12.37,12.37,12.37,0
"2014-10-07 17:12:00",1077174,3.614,199.147,6.838284,0.4030352,4.28,0,2.690667,198.3391,5.1694,0.2893548,3.21,0,0,0,9.51,82.8,9.56,8.4,4.396,0.365,0,12.27,13.61,4.95,100.308,12.37,12.37,12.37,0
"2014-10-07 17:13:00",1077175,3.992,194.3999,4.094547,0.3615559,4.72,0,2.691333,194.0674,5.130587,0.4030197,3.47,0,0,0,9.49,83.2,9.56,8.4,4.258,0.383,0,12.29,13.6,5.075,100.3032,12.37,12.37,12.37,0
"2014-10-07 17:14:00",1077176,4.117334,198.3996,4.542403,0.3089005,4.83,0,2.792667,193.4045,4.880573,0.371007,3.4,0,0,0,9.48,83.3,9.52,8.4,4.483,0.659,0,12.32,13.6,5.45,100.3052,12.37,12.37,12.37,0
"2014-10-07 17:15:00",1077177,3.744,192.6041,5.027066,0.2437978,4.05,0,2.829999,190.787,6.343299,0.4424929,3.49,0,0,0,9.43,83.6,9.48,8.38,4.487,0.421,0,12.2,13.61,5.575,100.3085,12.37,12.37,12.37,0
"2014-10-07 17:16:00",1077178,3.919333,192.9336,3.67716,0.3158368,4.48,0,2.605334,190.5999,4.407859,0.424843,3.35,0,0,0,9.42,84,9.47,8.39,4.079,0.193,0,12.31,13.6,4.513,100.3067,12.37,12.37,12.37,0
"2014-10-07 17:17:00",1077179,3.478,190.6673,2.384589,0.301202,3.98,0,2.237334,186.5967,6.767961,0.2835364,2.89,0,0,0,9.38,83.9,9.4,8.37,4.108,0.264,0,12.22,13.6,4.575,100.3089,12.37,12.38,12.37,0
"2014-10-07 17:18:00",1077180,3.554,192.9998,3.405079,0.2239285,3.86,0,2.218,190.2623,7.004976,0.2780935,2.85,0,0,0,9.33,84.6,9.35,8.36,3.667,0.229,0,12.27,13.6,3.95,100.3122,12.37,12.37,12.37,0
"2014-10-07 17:19:00",1077181,3.207334,192.9334,2.815601,0.246075,3.54,0,2.225334,190.3968,5.755507,0.2256506,2.6,0,0,0,9.29,84.4,9.31,8.33,3.533,0.302,0,12.22,13.6,3.95,100.3113,12.37,12.37,12.37,0
"2014-10-07 17:20:00",1077182,3.064667,194.1318,3.262553,0.2566675,3.52,0,2.236667,194.7334,3.888576,0.2907614,2.74,0,0,0,9.23,84.8,9.24,8.29,3.796,0.236,0,12.21,13.61,4.012,100.3115,12.37,12.37,12.37,0
"2014-10-07 17:21:00",1077183,3.386667,193.9333,3.889157,0.4143696,4.1,0,2.240667,194.5328,5.108809,0.2970178,2.69,0,0,0,9.18,85.2,9.18,8.26,3.621,0.373,0,12.13,13.6,4.263,100.3093,12.37,12.38,12.37,0
"2014-10-07 17:22:00",1077184,3.342667,199.1362,5.793694,0.3162586,3.8,0,2.278,196.9345,7.618358,0.3008035,2.87,0,0,0,9.16,85,9.16,8.25,3.463,0.276,0,12.08,13.6,3.763,100.3085,12.37,12.37,12.37,0
"2014-10-07 17:23:00",1077185,4.161334,193.2686,4.792321,0.4098108,4.92,0,2.386,187.5002,9.912787,0.316687,3.19,0,0,0,9.14,85.4,9.13,8.24,3.717,0.301,0,12.08,13.6,4.138,100.3093,12.37,12.37,12.37,0
"2014-10-07 17:24:00",1077186,3.602666,192.8024,4.900444,0.5086383,4.74,0,2.136,190.2693,7.4418,0.3451338,2.91,0,0,0,9.18,85.5,9.18,8.3,3.742,0.361,0,11.96,13.6,4.388,100.312,12.37,12.37,12.37,0
"2014-10-07 17:25:00",1077187,3.22,194.865,6.486893,0.4008158,3.83,0,2.294667,199.2754,7.108802,0.3244044,2.93,0,0,0,9.17,85.4,9.18,8.27,3.363,0.333,0,11.46,13.6,4.075,100.3144,12.37,12.37,12.37,0
"2014-10-07 17:26:00",1077188,3.251333,199.9946,5.325299,0.3689601,4.13,0,2.477334,196.7339,4.738236,0.3478403,3.1,0,0,0,9.2,84.8,9.21,8.26,3.279,0.313,0,11.4,13.6,3.888,100.3152,12.37,12.38,12.37,0
"2014-10-07 17:27:00",1077189,3.364,199.5969,5.185445,0.3513175,3.92,0,3.110667,197.2051,5.511691,0.3891266,3.83,0,0,0,9.23,84.5,9.26,8.3,4.246,0.373,0,11.46,13.61,4.763,100.314,12.38,12.38,12.37,0
"2014-10-07 17:28:00",1077190,3.868,198.8682,4.557029,0.3616665,4.6,0,2.434667,196.0697,5.718154,0.3807163,3.25,0,0,0,9.25,84.7,9.29,8.29,4.462,0.53,0,11.45,13.61,5.075,100.3147,12.37,12.37,12.37,0
"2014-10-07 17:29:00",1077191,3.798667,200.5334,5.212632,0.3833861,4.6,0,2.888,199.3394,5.1814,0.4795026,4.15,0,0,0,9.29,84.1,9.36,8.3,3.792,0.329,0,11.43,13.6,4.325,100.3168,12.37,12.38,12.37,0
"2014-10-07 17:30:00",1077192,3.659333,202.8634,5.449687,0.4899586,4.46,0,3.132,197.1817,9.776731,0.6318459,4.38,0,0,0,9.32,83.8,9.41,8.31,4.562,0.477,0,11.38,13.6,5.325,100.3168,12.38,12.38,12.38,0
"2014-10-07 17:31:00",1077193,3.949333,198.397,4.511706,0.3717609,4.69,0,2.777333,196.8075,6.672162,0.3892294,3.57,0,0,0,9.31,83.7,9.42,8.31,4.15,0.312,0,11.39,13.6,4.7,100.3152,12.38,12.38,12.38,0
"2014-10-07 17:32:00",1077194,4.074,203.0005,4.830114,0.2630539,4.79,0,3.043334,198.9404,7.707171,0.4172076,3.75,0,0,0,9.3,83.8,9.39,8.28,4.163,0.397,0,11.39,13.6,4.95,100.3183,12.38,12.38,12.38,0
"2014-10-07 17:33:00",1077195,3.709334,202.8051,4.885206,0.5250837,4.95,0,2.63,197.4528,7.055961,0.5778696,3.68,0,0,0,9.29,83.8,9.38,8.27,4.071,0.201,0,11.44,13.6,4.388,100.3203,12.38,12.38,12.38,0
"2014-10-07 17:34:00",1077196,3.82,198.0773,7.042707,0.3823262,4.56,0,2.801333,195.4665,7.040247,0.416251,3.5,0,0,0,9.29,84,9.4,8.27,4.008,0.411,0,11.47,13.6,4.7,100.3191,12.38,12.38,12.38,0
"2014-10-07 17:35:00",1077197,3.987334,193.9298,4.902251,0.3483383,4.53,0,2.669333,190.794,8.662065,0.4583226,3.63,0,0,0,9.31,83.7,9.4,8.28,4.175,0.348,0,11.35,13.6,5.013,100.3189,12.38,12.38,12.38,0
"2014-10-07 17:36:00",1077198,3.867333,194.9346,4.201933,0.4428915,4.55,0,2.616667,191.2706,5.516372,0.5549495,3.78,0,0,0,9.28,83.8,9.35,8.24,4.246,0.176,0,11.33,13.6,4.513,100.3216,12.38,12.38,12.38,0
"2014-10-07 17:37:00",1077199,4.015334,191.7372,5.370208,0.2657785,4.49,0,2.772667,189.3383,6.403325,0.2477221,3.26,0,0,0,9.25,83.9,9.33,8.23,4.337,0.43,0,11.23,13.61,5.325,100.3241,12.38,12.38,12.38,0
"2014-10-07 17:38:00",1077200,3.827999,193.8599,7.210416,0.5362985,4.7,0,3.092666,193.1943,8.285512,0.687027,4.45,0,0,0,9.23,84.2,9.3,8.23,4.233,0.369,0,11.22,13.6,4.888,100.3232,12.38,12.38,12.38,0
"2014-10-07 17:39:00",1077201,3.842,195.0006,5.111254,0.27874,4.26,0,2.668667,193.1346,5.826883,0.284086,3.21,0,0,0,9.22,84,9.3,8.26,4.333,0.531,0,11.27,13.6,5.138,100.3232,12.38,12.38,12.38,0
"2014-10-07 17:40:00",1077202,3.526667,193.5422,5.767056,0.3206798,4.17,0,2.460667,190.4567,9.88104,0.3384566,2.96,0,0,0,9.19,84.4,9.25,8.24,4.325,0.491,0,11.22,13.61,5.075,100.3232,12.38,12.38,12.38,0
"2014-10-07 17:41:00",1077203,3.834666,192.4027,4.526537,0.3741277,4.68,0,2.900666,190.8661,5.56985,0.5392522,4.03,0,0,0,9.18,84.7,9.24,8.24,4.571,0.332,0,11.24,13.6,5.325,100.3255,12.38,12.38,12.38,0
"2014-10-07 17:42:00",1077204,3.644,194.1342,6.071836,0.2565359,4.09,0,2.482,192.3235,6.940568,0.3570658,3.33,0,0,0,9.21,84.6,9.27,8.28,4.333,0.316,0,11.23,13.6,4.95,100.3237,12.38,12.38,12.38,0
"2014-10-07 17:43:00",1077205,4.180666,194.3337,2.913386,0.1818962,4.58,0,2.702,186.9265,5.443719,0.3313247,3.46,0,0,0,9.23,84.5,9.3,8.31,4.4,0.188,0,11.29,13.61,4.825,100.322,12.38,12.38,12.38,0
"2014-10-07 17:44:00",1077206,3.879333,195.0669,4.202448,0.3136126,4.45,0,2.589333,190.6009,6.103521,0.3659593,3.23,0,0,0,9.26,84.8,9.34,8.34,4.329,0.469,0,11.25,13.6,5.325,100.322,12.38,12.38,12.38,0
"2014-10-07 17:45:00",1077207,3.660667,197.202,4.384302,0.2534684,4.23,0,2.666667,193.1949,5.476497,0.3236596,3.43,0,0,0,9.25,84.6,9.32,8.3,4.5,0.41,0,11.25,13.6,5.263,100.3242,12.38,12.38,12.38,0
"2014-10-07 17:46:00",1077208,3.897333,198.7965,4.561685,0.5723922,4.85,0,2.518667,194.2021,5.191307,0.1896617,2.89,0,0,0,9.25,84.5,9.34,8.32,4.212,0.236,0,11.25,13.61,4.763,100.3241,12.38,12.38,12.38,0
"2014-10-07 17:47:00",1077209,3.951333,195.1997,4.101592,0.245869,4.43,0,2.635333,191.8671,5.348711,0.2297786,3.05,0,0,0,9.29,84.5,9.39,8.36,4.604,0.231,0,11.21,13.6,4.95,100.3274,12.38,12.38,12.38,0
"2014-10-07 17:48:00",1077210,4.293333,195.7972,4.442455,0.579168,5.19,0,2.989333,193.7346,3.730939,0.332515,3.55,0,0,0,9.29,84.3,9.37,8.35,4.321,0.304,0,11.13,13.6,4.825,100.3282,12.38,12.38,12.38,0
"2014-10-07 17:49:00",1077211,3.822,192.6013,4.362803,0.3263985,4.47,0,2.866667,191.7364,4.055632,0.3225868,3.44,0,0,0,9.31,84.3,9.41,8.37,4.346,0.245,0,11.16,13.6,4.763,100.3299,12.38,12.38,12.38,0
"2014-10-07 17:50:00",1077212,3.841334,194.2665,3.394954,0.4794145,4.86,0,2.614667,193.726,6.09098,0.6167103,3.98,0,0,0,9.31,84.6,9.41,8.37,4.258,0.383,0,11.26,13.61,4.95,100.3304,12.38,12.38,12.38,0
"2014-10-07 17:51:00",1077213,4.256667,194.6674,2.772353,0.3821634,5.17,0,3.022,193.6671,3.607633,0.3938392,3.94,0,0,0,9.34,84.2,9.43,8.37,4.087,0.307,0,11.2,13.6,4.638,100.333,12.38,12.38,12.38,0
"2014-10-07 17:52:00",1077214,3.916667,193.6656,3.84047,0.2701276,4.54,0,2.862,191.6042,6.061363,0.4791409,3.81,0,0,0,9.38,84,9.47,8.39,4.337,0.261,0,11.16,13.61,4.638,100.3335,12.38,12.38,12.38,0
"2014-10-07 17:53:00",1077215,4.213334,192.532,4.19173,0.5785115,5.61,0,2.389333,191.698,8.775519,0.2995211,2.8,0,0,0,9.39,84.4,9.46,8.39,4.392,0.322,0,11.26,13.61,4.95,100.3357,12.38,12.38,12.38,0
"2014-10-07 17:54:00",1077216,4.094667,192.5962,5.183698,0.3983946,4.83,0,2.737334,191.0746,7.338731,0.3446247,3.48,0,0,0,9.35,84.2,9.42,8.37,4.458,0.264,0,11.24,13.61,5.075,100.3371,12.38,12.38,12.38,0
"2014-10-07 17:55:00",1077217,4.130667,192.8663,3.499187,0.3014733,4.84,0,2.593333,187.2002,3.617736,0.3612694,3.39,0,0,0,9.32,84.4,9.4,8.37,4.458,0.437,0,11.28,13.6,5.325,100.3349,12.38,12.38,12.38,0
"2014-10-07 17:56:00",1077218,3.974,190.6667,2.913285,0.2600462,4.4,0,2.630666,189.258,5.467785,0.4281349,3.35,0,0,0,9.31,84.4,9.37,8.38,4.129,0.373,0,11.14,13.6,5.2,100.336,12.38,12.38,12.38,0
"2014-10-07 17:57:00",1077219,3.619333,189.0015,2.897396,0.3441214,4.25,0,2.393333,188.8661,6.658609,0.3147627,2.92,0,0,0,9.28,85,9.33,8.38,4.017,0.173,0,11.23,13.6,4.388,100.3364,12.38,12.38,12.38,0
"2014-10-07 17:58:00",1077220,3.816667,186.8665,3.648415,0.4033636,4.62,0,2.470666,183.6045,5.627487,0.4263092,3.35,0,0,0,9.23,85.4,9.26,8.33,3.838,0.131,0,11.17,13.6,4.075,100.3343,12.38,12.38,12.38,0
"2014-10-07 17:59:00",1077221,3.815334,188.2001,2.256702,0.4033669,4.69,0,2.351333,183.5297,4.8678,0.3009732,3.02,0,0,0,9.14,85.6,9.15,8.26,4.392,0.292,0,10.83,13.6,4.95,100.3358,12.38,12.38,12.38,0
"2014-10-07 18:00:00",1077222,4.035334,188.3335,3.99352,0.3349401,4.72,0,2.754667,183.335,6.18061,0.4775892,3.74,0,0,0,9.09,85.9,9.11,8.24,4.167,0.297,0,11.16,13.6,4.763,100.3309,12.38,12.38,12.38,0
"2014-10-07 18:01:00",1077223,4.130667,188.9337,4.402885,0.4460115,5.25,0,2.698666,192.0647,5.765893,0.3345219,3.51,0,0,0,9.11,86,9.16,8.28,4.146,0.312,0,11.17,13.61,4.888,100.333,12.38,12.38,12.38,0
"2014-10-07 18:02:00",1077224,4.864,189.7314,4.02328,0.3363093,5.45,0,3.226,188.9034,9.489232,0.5075405,4.49,0,0,0,9.14,85.9,9.2,8.32,4.729,0.355,0,11.01,13.61,5.263,100.3328,12.38,12.38,12.38,0
"2014-10-07 18:03:00",1077225,4.948667,186.9316,3.529362,0.6230555,6.3,0,3.312,183.2673,4.403466,0.5019853,4.32,0,0,0,9.2,85.8,9.25,8.37,4.875,0.509,0,10.79,13.6,5.95,100.3333,12.38,12.38,12.38,0
"2014-10-07 18:04:00",1077226,4.702,184.4,2.916413,0.484922,5.49,0,3.342666,181.9992,3.965469,0.3883206,3.94,0,0,0,9.2,85.8,9.25,8.37,4.95,0.302,0,10.52,13.6,5.513,100.3349,12.38,12.38,12.38,0
"2014-10-07 18:05:00",1077227,4.522,184.8661,2.777368,0.2626836,5.03,0,3.239333,180.2006,5.034635,0.4048286,3.89,0,0,0,9.19,85.7,9.24,8.35,4.808,0.365,0,10.56,13.6,5.513,100.3343,12.38,12.38,12.38,0
"2014-10-07 18:06:00",1077228,4.273333,184.0678,3.766725,0.285556,4.68,0,3.002666,182.4038,5.950632,0.4658679,3.95,0,0,0,9.16,86.2,9.21,8.34,4.408,0.364,0,10.61,13.61,5.075,100.3346,12.38,12.38,12.38,0
"2014-10-07 18:07:00",1077229,4.306667,182.9332,4.170166,0.4467762,4.92,0,3.219333,179.3383,4.538659,0.460702,4.01,0,0,0,9.13,86.4,9.18,8.33,4.642,0.365,0,10.65,13.6,5.2,100.3324,12.38,12.38,12.38,0
"2014-10-07 18:08:00",1077230,4.411333,184.136,4.839674,0.4492937,5,0,2.666,185.1324,4.714229,0.3086486,3.27,0,0,0,9.15,86.3,9.22,8.37,4.675,0.262,0,10.67,13.6,5.2,100.3357,12.38,12.38,12.38,0
"2014-10-07 18:09:00",1077231,3.974667,185.0659,3.854399,0.2576786,4.52,0,2.484667,185.9957,5.425598,0.3303103,3.11,0,0,0,9.23,86.2,9.28,8.42,4.412,0.519,0,10.7,13.6,5.263,100.338,12.38,12.38,12.38,0
"2014-10-07 18:10:00",1077232,4.162666,188.1329,3.383262,0.3807443,4.82,0,2.93,185.1358,5.885393,0.4676038,3.77,0,0,0,9.27,86.1,9.33,8.45,4.642,0.626,0,10.74,13.6,6.388,100.3373,12.38,12.38,12.38,0
"2014-10-07 18:11:00",1077233,4.442667,189.61,5.729485,0.3399307,5.26,0,2.949333,186.0788,6.65344,0.488678,3.66,0,0,0,9.29,86.1,9.33,8.45,5.062,0.684,0,10.86,13.6,6.45,100.3389,12.38,12.38,12.38,0
"2014-10-07 18:12:00",1077234,4.461999,189.7903,5.545671,0.3622007,5.33,0,3.528667,190.1344,6.73849,0.4853022,4.29,0,0,0,9.3,86,9.37,8.48,4.408,0.724,0,10.74,13.6,5.825,100.3437,12.38,12.38,12.38,0
"2014-10-07 18:13:00",1077235,4.855333,191.6036,5.223479,0.6028253,5.9,0,3.146,190.7463,8.04758,0.6248392,4.63,0,0,0,9.34,86.1,9.42,8.53,5.158,0.442,0,10.6,13.6,6.013,100.3398,12.38,12.38,12.38,0
"2014-10-07 18:14:00",1077236,4.336,190.9361,5.03821,0.4249517,5.22,0,3.146667,188.8711,5.985701,0.5101198,3.91,0,0,0,9.38,86.1,9.44,8.56,5.054,0.512,0,10.81,13.6,6.013,100.3385,12.38,12.38,12.38,0
"2014-10-07 18:15:00",1077237,4.653333,187.6662,3.279222,0.5686905,5.76,0,3.484667,188.7317,6.102616,0.5562478,4.55,0,0,0,9.37,86.3,9.42,8.55,5.425,0.508,0,10.79,13.6,6.325,100.3402,12.38,12.38,12.38,0
"2014-10-07 18:16:00",1077238,5.215333,190.1242,8.067725,0.5216878,6.37,0,3.547333,189.2642,6.666945,0.5491868,4.58,0,0,0,9.37,86.3,9.45,8.57,4.833,0.315,0,10.78,13.6,5.325,100.3406,12.38,12.38,12.38,0
"2014-10-07 18:17:00",1077239,5.072667,193.5978,5.950549,0.5309672,6.17,0,3.702667,190.9976,4.318873,0.5768242,5,0,0,0,9.45,86.1,9.52,8.63,5.637,0.495,0,10.8,13.6,6.638,100.3464,12.38,12.38,12.38,0
"2014-10-07 18:18:00",1077240,5.283333,184.9935,6.01893,0.7310784,6.78,0,4.064,186.5981,8.207349,0.699131,5.73,0,0,0,9.48,86.1,9.56,8.66,5.517,0.599,0,10.88,13.6,6.95,100.3479,12.38,12.38,12.38,0
"2014-10-07 18:19:00",1077241,5.766,189.1359,4.743712,0.5787895,6.79,0,4.178667,187.4123,6.014078,0.8886833,5.92,0,0,0,9.55,85.8,9.63,8.68,5.162,0.441,0,10.82,13.6,6.013,100.3483,12.38,12.38,12.38,0
"2014-10-07 18:20:00",1077242,5.538666,191.0914,8.977819,0.4293539,6.43,0,4.204667,196.2009,6.761326,0.5847833,5.39,0,0,0,9.64,85.3,9.74,8.74,5.546,0.563,0,10.8,13.6,6.388,100.3478,12.38,12.38,12.38,0
"2014-10-07 18:21:00",1077243,5.129333,191.9997,2.476362,0.6841293,6.38,0,4.155334,192.7225,7.062214,0.6477537,5.29,0,0,0,9.7,84.9,9.81,8.77,6.083,0.304,0,10.79,13.6,6.7,100.3513,12.38,12.38,12.38,0
"2014-10-07 18:22:00",1077244,5.437333,194.0631,5.79929,0.5304773,6.83,0,5.078001,196.8039,5.033501,0.8011426,6.19,0,0,0,9.75,84.8,9.86,8.81,6.725,0.432,0,10.78,13.61,7.513,100.3502,12.38,12.38,12.38,0
"2014-10-07 18:23:00",1077245,5.114667,195.1225,5.50774,0.5656014,5.88,0,4.453333,197.6656,4.933532,0.7658952,5.62,0,0,0,9.78,84.7,9.89,8.81,6.2,0.452,0,10.81,13.6,7.013,100.352,12.38,12.38,12.38,0
"2014-10-07 18:24:00",1077246,5.453333,195.8019,5.35517,0.6023251,6.54,0,3.796,195.1292,7.433019,0.8250721,5.28,0,0,0,9.86,83.8,9.97,8.82,5.287,0.433,0,10.82,13.6,6.138,100.3482,12.38,12.38,12.38,0
"2014-10-07 18:25:00",1077247,5.266,195.0679,4.680637,0.4744793,6.14,0,4.213334,195.8041,6.366033,0.6569998,5.66,0,0,0,9.89,83.7,10.01,8.84,6.15,0.648,0,10.81,13.6,7.45,100.3492,12.38,12.38,12.38,0
"2014-10-07 18:26:00",1077248,5.256,200.5906,6.158293,0.4643102,6.17,0,3.541333,198.7983,7.338042,0.6984448,4.8,0,0,0,9.9,83.6,10.02,8.84,5.7,0.491,0,10.86,13.6,6.575,100.348,12.38,12.38,12.38,0
"2014-10-07 18:27:00",1077249,4.772666,193.3315,6.785965,0.6141061,5.78,0,4.016,194.533,6.051687,0.823414,5.99,0,0,0,9.92,83.5,10.02,8.85,5.629,0.369,0,10.87,13.6,6.263,100.3485,12.38,12.38,12.38,0
"2014-10-07 18:28:00",1077250,4.478,199.1318,5.473906,0.3486584,5.11,0,4.094,199.8648,4.935406,0.6942795,5.16,0,0,0,9.91,83.5,10.02,8.85,5.567,0.469,0,10.85,13.61,6.325,100.3511,12.38,12.38,12.38,0
"2014-10-07 18:29:00",1077251,5.526,195.7341,4.463132,0.5079213,6.67,0,3.802,197.5355,5.017095,0.8568252,5.17,0,0,0,9.91,83.4,10.01,8.85,5.537,0.713,0,10.88,13.6,7.325,100.3512,12.38,12.38,12.38,0
"2014-10-07 18:30:00",1077252,5.534,197.9971,5.083512,0.8199658,7.2,0,4.16,195.6059,7.680662,0.72813,5.44,0,0,0,9.93,83.4,10.03,8.86,5.121,0.736,0,10.78,13.6,6.763,100.3545,12.38,12.38,12.38,0
"2014-10-07 18:31:00",1077253,5.544,202.2003,5.866446,0.5533389,6.56,0,4.528666,199.264,5.167648,0.6035656,5.6,0,0,0,9.94,83.3,10.05,8.86,5.583,0.751,0,10.82,13.6,6.575,100.3559,12.38,12.38,12.38,0
"2014-10-07 18:32:00",1077254,5.25,195.4662,5.351527,0.3046966,5.73,0,4.009333,201.6569,8.127604,0.4940104,4.67,0,0,0,9.97,83,10.08,8.85,6.325,0.559,0,10.72,13.61,7.325,100.3552,12.38,12.38,12.38,0
"2014-10-07 18:33:00",1077255,4.885333,195.6939,7.604091,0.3785386,5.66,0,3.622,195.404,6.366933,0.6820576,5.06,0,0,0,10.03,82.4,10.14,8.86,5.437,0.413,0,10.82,13.6,6.138,100.3531,12.38,12.38,12.38,0
"2014-10-07 18:34:00",1077256,5.726,202.0657,3.731308,0.649644,6.86,0,3.938,197.5853,6.099721,0.726904,4.85,0,0,0,10.02,82.3,10.12,8.85,5.579,0.295,0,10.9,13.61,6.075,100.3565,12.38,12.38,12.38,0
"2014-10-07 18:35:00",1077257,4.953333,202.8054,4.531529,0.4988609,5.67,0,4.408,199.4035,5.311655,0.443925,5.42,0,0,0,10.01,82.7,10.08,8.83,5.204,0.491,0,10.85,13.6,6.2,100.359,12.38,12.38,12.38,0
"2014-10-07 18:36:00",1077258,4.558667,194.6,3.050368,0.571476,5.96,0,3.673333,193.4685,5.425125,0.4063934,4.42,0,0,0,9.96,82.7,10.02,8.83,5.104,0.547,0,10.83,13.6,5.825,100.3609,12.38,12.38,12.38,0
"2014-10-07 18:37:00",1077259,4.892667,198.9345,5.835591,0.803405,6.25,0,3.854667,192.213,5.813587,0.7294918,5.17,0,0,0,9.92,83.4,9.99,8.81,5.05,0.541,0,10.88,13.61,5.763,100.3624,12.38,12.38,12.38,0
"2014-10-07 18:38:00",1077260,4.612666,198.9279,4.637041,0.4243342,5.34,0,3.217999,201.1234,6.798937,0.3828873,3.91,0,0,0,9.91,82.8,9.98,8.81,5.112,0.447,0,10.83,13.6,6.075,100.3708,12.38,12.38,12.38,0
"2014-10-07 18:39:00",1077261,4.718667,201.3321,5.698765,0.5388736,6.1,0,3.324667,200.8747,8.518171,0.5318754,3.99,0,0,0,9.9,83.4,9.97,8.8,4.946,0.33,0,10.96,13.61,5.575,100.3677,12.38,12.38,12.38,0
"2014-10-07 18:40:00",1077262,4.758,197.796,9.429457,0.6437101,5.7,0,3.722,199.0884,9.253509,0.5793353,5.07,0,0,0,9.9,82.9,9.97,8.79,5.396,0.667,0,10.92,13.61,6.45,100.368,12.38,12.38,12.38,0
"2014-10-07 18:41:00",1077263,4.936,198.2727,5.809498,0.7544959,6.47,0,4.076667,196.8696,6.834378,0.6481838,5.15,0,0,0,9.92,82.9,10.01,8.8,4.825,0.37,0,10.97,13.6,5.388,100.3673,12.38,12.38,12.38,0
"2014-10-07 18:42:00",1077264,4.486667,200.9298,5.19417,0.6357952,5.57,0,4.216,202.6694,5.50858,0.4728608,4.98,0,0,0,9.96,82.3,10.07,8.81,5.008,0.537,0,11.01,13.6,6.45,100.3749,12.38,12.38,12.38,0
"2014-10-07 18:43:00",1077265,5.144,203.1458,5.694405,0.7346002,6.46,0,3.864667,198.0239,9.58962,0.8015058,5.63,0,0,0,9.97,82.4,10.07,8.8,5.221,0.526,0,11.04,13.6,6.2,100.3793,12.38,12.38,12.38,0
"2014-10-07 18:44:00",1077266,5.191333,203.8568,6.25326,1.207884,8.26,0,4.172667,198.8691,6.608788,0.6680965,5.69,0,0,0,10,81.9,10.11,8.81,4.85,0.605,0,11,13.6,6.075,100.3837,12.38,12.38,12.38,0
"2014-10-07 18:45:00",1077267,5.566666,202.6657,7.212434,0.4887899,6.37,0,5.330666,203.1896,8.157568,0.7685871,6.53,0,0,0,10.02,82.1,10.14,8.81,5.875,0.592,0,10.99,13.61,7.013,100.3867,12.38,12.38,12.38,0
"2014-10-07 18:46:00",1077268,5.884,199.5129,6.203959,0.5765969,7.11,0,4.408667,195.719,11.50104,0.6379537,5.16,0,0,0,10.03,81.5,10.16,8.81,5.554,0.483,0,11.05,13.6,6.388,100.3932,12.38,12.38,12.38,0
"2014-10-07 18:47:00",1077269,5.067334,195.4013,6.049976,0.4219552,5.68,0,3.891334,197.3357,4.739274,0.5521939,4.86,0,0,0,10.02,82,10.09,8.79,4.7,0.266,0,11.07,13.61,5.2,100.3967,12.38,12.38,12.38,0
"2014-10-07 18:48:00",1077270,4.715333,198.0602,6.432087,0.4586919,5.61,0,3.896667,200.7913,7.229892,0.5143237,4.83,0,0,0,9.94,82.2,10.01,8.75,6.437,0.765,0,11.1,13.6,8.01,100.4022,12.38,12.38,12.38,0
"2014-10-07 18:49:00",1077271,4.918666,196.8633,6.309808,0.3954721,5.68,0,3.454,195.6049,8.688988,0.5873874,4.33,0,0,0,9.9,83.1,9.97,8.74,5.908,0.847,0,11.04,13.61,7.138,100.4052,12.38,12.38,12.38,0
"2014-10-07 18:50:00",1077272,5.744,202.7279,7.404192,0.8861512,6.94,0,4.714,202.0012,10.19952,0.5703776,5.73,0,0,0,9.9,82.5,9.98,8.75,6.267,0.458,0,11.08,13.6,7.2,100.408,12.38,12.38,12.38,0
"2014-10-07 18:51:00",1077273,5.299333,199.9951,7.363961,0.5879169,6.4,0,4.343333,198.219,7.869821,0.6126735,5.51,0,0,0,9.94,82.8,10.03,8.78,6.583,0.716,0,11.19,13.6,7.888,100.4081,12.38,12.38,12.38,0
"2014-10-07 18:52:00",1077274,5.54,206.4015,6.758737,0.846853,7.19,0,4.832,205.4016,9.621366,0.9181954,6.44,0,0,0,9.96,82,10.07,8.79,5.962,0.382,0,11.08,13.6,6.575,100.4069,12.38,12.38,12.38,0
"2014-10-07 18:53:00",1077275,5.024666,205.6575,6.45156,0.668659,6.24,0,3.824,201.0094,7.815346,0.7069917,5.23,0,0,0,9.99,81.9,10.1,8.79,5.025,0.612,0,11.09,13.61,5.95,100.4075,12.38,12.38,12.38,0
"2014-10-07 18:54:00",1077276,5.249334,210.1431,5.42004,0.666558,6.03,0,4.921334,213.3319,4.684102,0.4703311,5.42,0,0,0,10.01,81.7,10.13,8.8,5.983,0.434,0,10.96,13.6,6.638,100.4052,12.38,12.38,12.38,0
"2014-10-07 18:55:00",1077277,4.708,211.3304,5.776655,0.6697881,5.79,0,3.608667,209.532,6.105558,0.5829221,4.95,0,0,0,9.99,82,10.09,8.79,5.404,0.767,0,10.76,13.61,6.638,100.4099,12.38,12.38,12.38,0
"2014-10-07 18:56:00",1077278,6.296667,205.9994,5.162675,0.7981367,7.45,0,5.040667,206.5932,6.5794,1.024327,6.93,0,0,0,10.01,81.9,10.15,8.81,6.196,0.453,0,10.77,13.6,7.263,100.405,12.38,12.38,12.38,0
"2014-10-07 18:57:00",1077279,5.162,205.7427,5.8782,0.5882992,6,0,3.989333,204.9034,7.070899,0.7153598,5.53,0,0,0,10.11,81.3,10.26,8.84,5.458,0.584,0,10.79,13.6,6.45,100.4048,12.38,12.38,12.38,0
"2014-10-07 18:58:00",1077280,4.648667,204.3936,6.171005,0.4898825,5.57,0,3.481334,205.5336,4.095842,0.5864341,4.46,0,0,0,10.12,80.8,10.26,8.84,5.046,0.562,0,10.79,13.61,5.95,100.4041,12.38,12.38,12.38,0
"2014-10-07 18:59:00",1077281,4.929333,205.9971,6.947008,0.6746601,6.34,0,3.401333,208.8658,4.645048,0.5527129,4.83,0,0,0,10.13,81.2,10.27,8.84,4.537,0.747,0,10.79,13.6,5.7,100.4052,12.38,12.38,12.38,0
"2014-10-07 19:00:00",1077282,5.816001,213.6084,6.061721,0.7610063,7.19,0,4.508667,208.5303,10.47936,0.9949934,6.7,0,0,0,10.23,80.5,10.39,8.86,4.654,0.411,0,10.8,13.61,5.763,100.406,12.38,12.38,12.38,0
"2014-10-07 19:01:00",1077283,4.872666,212.3318,6.62647,0.3597678,5.83,0,3.652,213.323,7.890872,0.6632667,4.8,0,0,0,10.26,79.93,10.39,8.86,6.067,0.76,0,10.81,13.6,7.388,100.4073,12.38,12.38,12.38,0
"2014-10-07 19:02:00",1077284,4.618001,210.671,6.494792,0.5800253,5.55,0,3.996001,210.4032,6.815541,0.6291772,5.39,0,0,0,10.2,79.96,10.3,8.84,5.325,0.434,0,10.81,13.6,5.888,100.4013,12.38,12.38,12.38,0
"2014-10-07 19:03:00",1077285,4.783333,213.1357,5.082254,0.6329895,5.83,0,3.944667,206.9321,6.677257,0.7560676,5.13,0,0,0,10.13,80.2,10.23,8.82,5.662,0.622,0,10.81,13.61,6.575,100.4039,12.38,12.38,12.38,0
"2014-10-07 19:04:00",1077286,4.466001,211.1319,5.198772,0.4661873,5.43,0,3.606667,210.4,7.027444,0.7152964,4.71,0,0,0,10.13,80.8,10.25,8.81,5.858,0.596,0,10.83,13.6,6.95,100.4076,12.38,12.38,12.38,0
"2014-10-07 19:05:00",1077287,5.112667,207.9342,5.948312,0.4805479,5.93,0,3.672,206.0795,8.571356,0.72015,5.29,0,0,0,10.22,80.3,10.35,8.84,5.592,1.051,0,10.83,13.6,7.575,100.4073,12.38,12.38,12.38,0
"2014-10-07 19:06:00",1077288,4.958,208.8316,10.63131,0.5922521,6.24,0,3.651334,212.8358,9.268466,0.5508766,4.98,0,0,0,10.31,79.59,10.44,8.85,6.208,1.099,0,10.83,13.61,8.51,100.4093,12.38,12.38,12.38,0
"2014-10-07 19:07:00",1077289,5.851333,207.5404,6.289952,0.9767146,7.07,0,4.956666,205.3969,7.224644,0.7267615,6.33,0,0,0,10.31,79.25,10.47,8.85,5.392,0.619,0,10.85,13.6,6.638,100.4081,12.38,12.38,12.38,0
"2014-10-07 19:08:00",1077290,5.562667,209.3376,6.049371,0.505087,6.27,0,4.296,210.9389,5.344328,0.6268311,5.47,0,0,0,10.39,78.64,10.56,8.87,5.233,0.532,0,10.86,13.6,6.075,100.4049,12.38,12.38,12.38,0
"2014-10-07 19:09:00",1077291,5.134667,214.2767,5.365035,0.3651824,5.87,0,4.144667,212.8737,6.966136,0.6395818,5.05,0,0,0,10.4,78.58,10.53,8.88,4.308,0.462,0,10.87,13.61,5.45,100.4065,12.38,12.38,12.38,0
"2014-10-07 19:10:00",1077292,5.477333,218.2075,5.838344,0.7805337,7.23,0,4.43,216.3315,6.472334,0.7539585,5.85,0,0,0,10.36,78.74,10.49,8.85,5.079,1.075,0,10.88,13.61,6.7,100.4058,12.38,12.38,12.38,0
"2014-10-07 19:11:00",1077293,5.294667,212.2063,6.419207,0.7557853,6.86,0,4.585334,211.6824,6.257758,0.7922109,6.25,0,0,0,10.34,78.84,10.46,8.85,5.454,0.838,0,10.88,13.61,7.325,100.4059,12.38,12.38,12.38,0
"2014-10-07 19:12:00",1077294,4.794666,212.805,5.852546,0.3313582,5.36,0,3.510666,208.8661,6.331115,0.4826381,4.46,0,0,0,10.31,78.87,10.44,8.84,5.375,0.546,0,10.88,13.61,6.575,100.407,12.38,12.38,12.38,0
"2014-10-07 19:13:00",1077295,5.640667,217.8,8.478246,1.137743,7.36,0,4.034,212.3197,8.778369,0.8923212,5.95,0,0,0,10.33,78.78,10.44,8.83,5.875,0.58,0,10.9,13.61,6.825,100.4038,12.38,12.38,12.38,0
"2014-10-07 19:14:00",1077296,5.206666,212.0676,5.661009,0.6443464,6.55,0,3.915333,213.7963,5.550093,0.7283943,5.04,0,0,0,10.4,78.29,10.52,8.82,5.8,0.481,0,10.9,13.61,6.763,100.4052,12.38,12.38,12.38,0
"2014-10-07 19:15:00",1077297,5.226667,211.2678,4.997446,0.5545168,6.57,0,4.169333,213.4008,4.672143,0.5690047,5.3,0,0,0,10.45,77.94,10.6,8.84,6.262,0.498,0,10.92,13.6,7.013,100.4059,12.38,12.38,12.38,0
"2014-10-07 19:16:00",1077298,5.158667,212.6654,7.215168,0.4264093,5.86,0,3.787333,210.735,5.320712,0.8564461,5.48,0,0,0,10.42,78.06,10.55,8.84,5.617,0.798,0,10.93,13.61,7.2,100.4088,12.38,12.38,12.38,0
"2014-10-07 19:17:00",1077299,5.054,215.4674,5.043382,0.7182831,6.45,0,3.896,212.2638,4.956925,0.6559958,5.24,0,0,0,10.39,78.13,10.51,8.83,5.304,0.602,0,10.93,13.61,6.638,100.4076,12.38,12.38,12.38,0
"2014-10-07 19:18:00",1077300,5.326667,210.6808,7.853116,0.5262277,6.3,0,4.274,211.1369,6.34305,0.6446064,5.28,0,0,0,10.38,78.07,10.51,8.82,5.221,0.569,0,10.94,13.61,6.138,100.4082,12.38,12.38,12.38,0
"2014-10-07 19:19:00",1077301,5.183333,212.9935,6.009351,0.5717536,6.01,0,4.298,216.1458,7.663155,0.9876112,6.12,0,0,0,10.45,77.67,10.61,8.84,5.475,0.599,0,10.95,13.61,6.825,100.4101,12.38,12.38,12.38,0
"2014-10-07 19:20:00",1077302,5.924667,215.9328,3.567102,0.6367926,7.16,0,4.956666,218.2659,4.551222,0.7094381,6.06,0,0,0,10.49,77.41,10.66,8.85,5.471,0.47,0,10.95,13.61,6.075,100.4117,12.38,12.38,12.38,0
"2014-10-07 19:21:00",1077303,5.245333,215.6011,3.136069,0.3459069,5.73,0,4.527333,216.9463,7.54903,0.6631689,6.28,0,0,0,10.51,77.32,10.63,8.84,6.004,0.736,0,10.95,13.61,7.825,100.4131,12.38,12.38,12.38,0
"2014-10-07 19:22:00",1077304,5.075334,212.0674,5.516872,0.6720206,6.13,0,4.002667,211.996,7.670154,0.5770553,5.04,0,0,0,10.4,77.9,10.48,8.82,6.167,0.43,0,10.97,13.6,6.825,100.4173,12.38,12.38,12.38,0
"2014-10-07 19:23:00",1077305,4.452001,213.2214,8.124218,0.5452487,5.36,0,3.878666,214.8008,7.169597,0.4372316,4.68,0,0,0,10.4,77.88,10.49,8.81,5.079,0.566,0,10.97,13.6,5.95,100.4211,12.38,12.38,12.38,0
"2014-10-07 19:24:00",1077306,5.699333,212.7957,5.85504,0.8837833,7.09,0,5.018,209.6684,9.570196,0.6320042,6.15,0,0,0,10.4,77.85,10.48,8.8,5.196,0.744,0,10.97,13.61,6.2,100.4223,12.38,12.38,12.38,0
"2014-10-07 19:25:00",1077307,5.360666,210.8659,4.730032,0.3478212,6.07,0,4.192667,209.2083,5.462503,0.5279706,5.02,0,0,0,10.43,77.73,10.55,8.81,5.425,0.451,0,10.97,13.61,6.138,100.4269,12.38,12.38,12.38,0
"2014-10-07 19:26:00",1077308,4.753333,215.4679,3.912635,0.5740808,5.71,0,3.987333,214.6686,5.360003,0.7347152,5.71,0,0,0,10.45,77.6,10.54,8.83,5.246,0.686,0,10.97,13.61,6.95,100.431,12.38,12.38,12.38,0
"2014-10-07 19:27:00",1077309,5.013333,209.1739,8.1312,0.5427665,5.93,0,3.763333,204.4,6.610552,0.6493039,5.13,0,0,0,10.37,78,10.46,8.79,4.679,0.652,0,10.98,13.6,6.638,100.4326,12.38,12.38,12.38,0
"2014-10-07 19:28:00",1077310,4.363334,210.0186,9.338893,0.7052628,5.69,0,3.333333,210.2188,8.499326,0.8406003,4.96,0,0,0,10.34,77.99,10.44,8.77,5.233,0.796,0,10.99,13.6,6.95,100.4351,12.38,12.38,12.38,13.33
"2014-10-07 19:29:00",1077311,4.073333,209.1361,6.528761,0.6021259,5.12,0,3.594,210.1367,6.922541,0.4397999,4.43,0,0,0,10.3,78.22,10.36,8.73,4.267,0.587,0,10.99,13.6,6.2,100.4333,12.38,12.38,12.38,20
"2014-10-07 19:30:00",1077312,4.419333,212.201,4.720502,0.630317,5.46,0,3.051333,210.1967,7.434404,0.460997,3.76,0,0,0,10.22,78.55,10.28,8.69,5.042,0.393,0,10.99,13.61,5.888,100.4336,12.38,12.38,12.38,0
"2014-10-07 19:31:00",1077313,4.762,209.4633,7.094055,0.6259947,6.17,0,3.769333,210.4006,3.421057,0.4133677,4.66,0,0,0,10.25,78.35,10.36,8.72,4.562,0.387,0,10.99,13.61,5.013,100.4364,12.38,12.38,12.38,0
"2014-10-07 19:32:00",1077314,4.658,212.1263,6.998009,0.6692903,5.95,0,3.347333,215.94,6.316813,0.57576,4.63,0,0,0,10.3,78.12,10.44,8.73,5.054,0.287,0,10.99,13.61,5.513,100.4408,12.38,12.38,12.38,0
"2014-10-07 19:33:00",1077315,4.650666,215.2006,4.926768,0.6312365,6,0,3.601333,214.6647,4.042368,0.2904449,4.07,0,0,0,10.28,78.21,10.35,8.7,5.729,0.387,0,10.99,13.61,6.388,100.4424,12.38,12.38,12.38,0
"2014-10-07 19:34:00",1077316,5.170667,209.3758,8.541977,0.7706834,6.36,0,3.683333,203.269,9.980305,0.794646,5.28,0,0,0,10.2,78.65,10.29,8.68,5.075,0.335,0,10.99,13.6,5.825,100.4408,12.38,12.38,12.38,0
"2014-10-07 19:35:00",1077317,4.510666,206.0004,4.33479,0.2819803,5.17,0,3.594666,210.7334,4.566767,0.6184052,4.67,0,0,0,10.25,78.43,10.35,8.7,5.542,0.526,0,10.99,13.61,6.2,100.4432,12.38,12.38,12.38,13.33
"2014-10-07 19:36:00",1077318,4.591333,205.4012,6.050106,0.431893,5.3,0,3.622667,204.4834,6.74031,0.3869792,4.23,0,0,0,10.19,78.68,10.27,8.67,5.546,0.643,0,10.99,13.6,6.7,100.4465,12.38,12.38,12.38,0
"2014-10-07 19:37:00",1077319,4.547333,205.1317,5.748017,0.4966751,5.4,0,3.111333,202.5403,8.191735,0.5679891,4.67,0,0,0,10.12,79.08,10.19,8.67,5.05,0.475,0,10.99,13.61,5.825,100.4471,12.38,12.38,12.38,0
"2014-10-07 19:38:00",1077320,5.446,204.0756,6.613975,0.6783784,6.29,0,4.366667,201.672,6.535537,0.6942014,5.62,0,0,0,10.17,78.96,10.3,8.71,4.967,0.368,0,10.99,13.6,5.763,100.4486,12.38,12.38,12.38,6.667
"2014-10-07 19:39:00",1077321,5.436667,201.8052,5.314176,0.5539153,6.73,0,4.416,204.3308,6.757581,0.6635541,5.59,0,0,0,10.25,78.71,10.39,8.75,4.883,0.436,0,10.99,13.61,6.013,100.4519,12.38,12.38,12.38,0
"2014-10-07 19:40:00",1077322,4.964667,207.3979,5.27214,0.4834165,5.71,0,3.870667,204.1995,6.396258,0.8356751,6.36,0,0,0,10.28,78.59,10.41,8.77,5.733,0.652,0,10.97,13.61,7.388,100.4512,12.38,12.38,12.38,0
"2014-10-07 19:41:00",1077323,5.016667,201.0645,4.537251,0.6407253,6.56,0,4.522,201.9383,5.914575,0.5115233,5.77,0,0,0,10.24,78.84,10.35,8.74,5.617,0.916,0,10.97,13.61,7.075,100.4525,12.38,12.38,12.38,0
"2014-10-07 19:42:00",1077324,4.34,208.6048,5.638787,0.3644722,4.85,0,3.666,203.7955,6.235318,0.4502119,4.34,0,0,0,10.24,78.9,10.34,8.75,6.046,0.698,0,10.97,13.61,7.638,100.4582,12.38,12.38,12.38,0
"2014-10-07 19:43:00",1077325,4.656,204.3365,6.536943,0.4641666,5.58,0,3.403333,203.1209,6.535477,0.4735774,4.56,0,0,0,10.19,79.06,10.28,8.72,5.475,0.489,0,10.97,13.61,6.575,100.4606,12.38,12.38,12.38,0
"2014-10-07 19:44:00",1077326,4.852667,205.7324,5.038405,0.6831541,6.12,0,3.963333,201.2657,5.39246,0.5902166,4.99,0,0,0,10.17,79.2,10.27,8.73,5.35,0.624,0,10.97,13.61,6.575,100.4634,12.38,12.38,12.38,0
"2014-10-07 19:45:00",1077327,4.587999,204.4631,5.885125,0.4183969,5.53,0,3.826667,206.2068,5.250809,0.4218636,4.73,0,0,0,10.19,79.15,10.29,8.73,5.392,0.364,0,10.97,13.61,6.075,100.4669,12.38,12.38,12.38,0
"2014-10-07 19:46:00",1077328,4.891334,211.0031,3.180956,0.5050659,5.72,0,3.686666,211.7973,4.33615,0.5583507,4.48,0,0,0,10.16,79.31,10.26,8.73,5.017,0.353,0,10.97,13.61,5.575,100.4702,12.38,12.38,12.38,0
"2014-10-07 19:47:00",1077329,4.298667,208.1407,7.136184,0.5542066,5.47,0,3.661333,208.0013,7.399746,0.657499,4.84,0,0,0,10.14,79.4,10.22,8.71,4.321,0.365,0,10.97,13.61,4.95,100.4717,12.38,12.38,12.38,0
"2014-10-07 19:48:00",1077330,5.036666,200.5824,8.000351,0.8347666,6.95,0,3.691333,199.2547,7.777847,0.7316636,5.19,0,0,0,10.07,79.71,10.16,8.68,4.6,0.46,0,10.95,13.61,5.575,100.4729,12.38,12.38,12.38,0
"2014-10-07 19:49:00",1077331,4.577333,205.7367,5.257667,0.5329099,5.54,0,3.666667,206.0675,2.718636,0.3739816,4.4,0,0,0,10.09,79.7,10.17,8.7,5.029,0.511,0,10.95,13.6,5.638,100.4762,12.38,12.38,12.38,0
"2014-10-07 19:50:00",1077332,3.904,203.8674,4.286407,0.2799953,4.52,0,2.87,201.8002,6.054393,0.4720593,3.81,0,0,0,10,80.1,10.03,8.63,5.246,0.555,0,10.95,13.61,6.013,100.4823,12.38,12.38,12.38,0
"2014-10-07 19:51:00",1077333,4.449999,201.3305,4.740332,0.4466618,5.28,0,3.538666,196.993,5.338485,0.4259712,4.22,0,0,0,9.92,80.7,9.97,8.6,4.596,0.334,0,10.95,13.6,5.263,100.4843,12.38,12.38,12.38,0
"2014-10-07 19:52:00",1077334,3.862,201.7999,4.735351,0.3185007,4.44,0,3.023334,195.5987,5.894032,0.4022713,3.57,0,0,0,9.9,81.2,9.94,8.6,4.183,0.553,0,10.95,13.61,5.013,100.4853,12.38,12.38,12.38,0
"2014-10-07 19:53:00",1077335,4.708667,194.0673,3.87112,0.5876037,5.92,0,3.55,195.0007,3.758926,0.6070255,4.49,0,0,0,9.89,80.9,9.95,8.61,4.138,0.488,0,10.93,13.61,5.138,100.4826,12.38,12.38,12.38,0
"2014-10-07 19:54:00",1077336,4.258,196.6018,5.002109,0.3989018,4.77,0,3.077333,195.8648,5.884723,0.3109441,3.88,0,0,0,9.89,80.7,9.94,8.59,4.625,0.599,0,10.93,13.61,5.95,100.4881,12.38,12.38,12.38,0
"2014-10-07 19:55:00",1077337,4.78,196.1352,5.387801,0.4371117,5.79,0,3.285333,185.7237,5.956297,0.3994807,3.98,0,0,0,9.82,81.3,9.86,8.54,4.933,0.554,0,10.93,13.6,6.138,100.4925,12.38,12.38,12.38,0
"2014-10-07 19:56:00",1077338,4.495333,200.7277,7.031203,0.7734413,5.84,0,3.749333,197.378,8.910743,0.4891962,4.63,0,0,0,9.83,81.2,9.9,8.58,4.562,0.428,0,10.92,13.61,5.638,100.4926,12.38,12.38,12.38,0
"2014-10-07 19:57:00",1077339,4.811333,197.132,2.917152,0.4470923,5.72,0,3.768,197.1986,3.814261,0.5638818,4.77,0,0,0,9.84,81,9.93,8.59,4.521,0.428,0,10.9,13.6,5.513,100.4926,12.38,12.38,12.38,0
"2014-10-07 19:58:00",1077340,4.297333,195.8004,2.809224,0.4349784,5.12,0,3.398,194.9364,5.292585,0.5274997,4.24,0,0,0,9.81,81.8,9.87,8.56,5.6,0.471,0,10.9,13.61,6.638,100.4955,12.38,12.38,12.38,0
"2014-10-07 19:59:00",1077341,4.404666,200.2658,2.976591,0.6879038,5.63,0,3.362,198.6217,6.988642,0.3796701,4.04,0,0,0,9.82,81.3,9.91,8.59,4.758,0.392,0,10.88,13.61,5.325,100.4999,12.38,12.38,12.38,0
"2014-10-07 20:00:00",1077342,4.928667,203.7987,6.346988,0.6523584,5.94,0,3.385333,200.9966,5.401821,0.5641378,4.28,0,0,0,9.81,81.6,9.88,8.57,5.175,0.659,0,10.88,13.6,5.888,100.4995,12.38,12.38,12.38,0
"2014-10-07 20:01:00",1077343,4.202,200.5976,4.175509,0.4663075,4.99,0,3.371333,198.7393,5.292492,0.4857142,4.25,0,0,0,9.78,81.8,9.86,8.55,4.942,0.535,0,10.88,13.61,5.888,100.5056,12.38,12.38,12.38,0
"2014-10-07 20:02:00",1077344,4.388667,199.1906,7.797038,0.5772563,5.63,0,3.336667,202.4798,9.571931,0.5921223,4.58,0,0,0,9.76,81.6,9.86,8.56,4.633,0.695,0,10.87,13.6,6.013,100.5069,12.38,12.38,12.38,0
"2014-10-07 20:03:00",1077345,4.189333,201.3301,3.975409,0.5141137,5.02,0,2.678,199.2013,4.95498,0.3143077,3.43,0,0,0,9.79,81.9,9.87,8.57,4.792,0.451,0,10.85,13.61,5.7,100.508,12.38,12.38,12.38,0
"2014-10-07 20:04:00",1077346,4.682,198.7453,6.760287,0.6220846,5.97,0,3.830666,195.0691,4.551568,0.4109577,4.69,0,0,0,9.76,81.5,9.86,8.54,3.929,0.316,0,10.84,13.61,4.7,100.5071,12.38,12.38,12.38,0
"2014-10-07 20:05:00",1077347,5.13,198.9333,5.457092,0.7582876,6.16,0,3.912,200.8014,4.503356,0.6329002,5.17,0,0,0,9.77,81.7,9.87,8.54,4.633,0.37,0,10.83,13.6,5.388,100.506,12.38,12.38,12.38,0
"2014-10-07 20:06:00",1077348,4.692,196.5996,2.870173,0.3435152,5.36,0,2.952667,201.8092,5.237237,0.4064064,3.88,0,0,0,9.73,81.5,9.82,8.53,5.05,0.588,0,10.83,13.61,6.138,100.5113,12.38,12.38,12.38,0
"2014-10-07 20:07:00",1077349,4.38,195.9353,3.566579,0.4413011,5.3,0,3.101333,195.5912,5.204638,0.3432369,3.78,0,0,0,9.75,81.6,9.85,8.54,4.721,0.401,0,10.81,13.61,5.388,100.5128,12.38,12.38,12.38,0
"2014-10-07 20:08:00",1077350,4.302,198.6614,5.309338,0.3824169,4.93,0,2.974,200.2732,7.628492,0.4884506,4.05,0,0,0,9.76,81.8,9.86,8.54,4.383,0.57,0,10.8,13.6,5.388,100.5158,12.38,12.38,12.38,0
"2014-10-07 20:09:00",1077351,4.761333,196.9283,5.9347,0.5524595,5.81,0,3.603333,197.5872,8.29446,0.520111,4.29,0,0,0,9.71,81.9,9.78,8.48,4.417,0.244,0,10.79,13.61,4.95,100.5151,12.38,12.38,12.38,0
"2014-10-07 20:10:00",1077352,4.921333,199.9318,4.849682,0.5580546,5.89,0,3.556,198.0681,5.587212,0.4379315,4.12,0,0,0,9.73,81.6,9.81,8.52,5.187,0.778,0,10.79,13.6,6.638,100.5172,12.38,12.38,12.38,0
"2014-10-07 20:11:00",1077353,4.45,195.3359,3.822641,0.5487683,5.5,0,3.034667,190.287,7.288738,0.3409372,3.78,0,0,0,9.74,81.9,9.8,8.52,4.5,0.395,0,10.78,13.61,5.388,100.5184,12.38,12.38,12.38,0
"2014-10-07 20:12:00",1077354,4.788666,197.7807,6.387976,0.5582337,5.69,0,3.476,195.7355,7.129619,0.3836804,4.08,0,0,0,9.73,81.4,9.81,8.52,5.396,0.686,0,10.77,13.6,6.513,100.5229,12.38,12.38,12.38,0
"2014-10-07 20:13:00",1077355,4.881333,197.5996,4.498333,0.3896129,5.6,0,3.620667,194.3533,9.494752,0.4988182,4.61,0,0,0,9.69,82,9.77,8.47,4.542,0.319,0,10.75,13.61,5.075,100.5244,12.38,12.38,12.38,6.667
"2014-10-07 20:14:00",1077356,5.108666,200.5362,6.029753,0.6103536,6.06,0,3.769333,203.0657,4.724355,0.5538529,5.09,0,0,0,9.69,81.6,9.79,8.49,5.521,1.195,0,10.75,13.61,7.763,100.5249,12.38,12.38,12.38,0
"2014-10-07 20:15:00",1077357,4.719333,197.1303,6.008021,0.3497898,5.12,0,3.89,195.8087,8.85873,0.6800882,4.95,0,0,0,9.7,81.8,9.79,8.5,5.687,0.413,0,10.74,13.61,6.45,100.5243,12.38,12.38,12.38,0
"2014-10-07 20:16:00",1077358,5.338,200.8042,6.322267,0.8558365,6.86,0,3.643333,197.1782,8.63642,0.5907924,4.94,0,0,0,9.69,81.6,9.79,8.47,5.137,0.355,0,10.74,13.61,5.95,100.5276,12.38,12.38,12.38,0
"2014-10-07 20:17:00",1077359,5.008667,200.5325,3.684597,0.6241032,5.8,0,3.651334,196.2604,7.211569,0.4965865,4.67,0,0,0,9.75,81.6,9.88,8.53,4.917,0.487,0,10.72,13.6,5.888,100.5306,12.38,12.38,12.38,0
"2014-10-07 20:18:00",1077360,4.982,202.7977,5.954112,0.4267583,5.45,0,3.469333,203.8887,7.90696,0.4710339,4.57,0,0,0,9.79,81.2,9.91,8.54,5.104,0.666,0,10.72,13.61,6.2,100.5345,12.38,12.38,12.38,0
"2014-10-07 20:19:00",1077361,4.320666,203.2603,6.241267,0.6535387,5.39,0,3.200667,203.4964,8.37311,0.4319331,4.16,0,0,0,9.79,80.9,9.88,8.52,5.346,0.644,0,10.7,13.6,6.325,100.5353,12.38,12.38,12.38,0
"2014-10-07 20:20:00",1077362,5.171333,199.5961,4.81202,0.6520313,6.21,0,4.078667,196.401,8.537688,0.6571237,5.51,0,0,0,9.74,81.7,9.81,8.47,5.412,0.666,0,10.7,13.6,6.7,100.5384,12.38,12.38,12.38,0
"2014-10-07 20:21:00",1077363,5.026,198.8662,6.832135,0.6395081,6.13,0,3.694,201.799,4.08451,0.6718909,5.18,0,0,0,9.77,81,9.88,8.51,5.25,0.551,0,10.7,13.61,6.075,100.5395,12.38,12.38,12.38,0
"2014-10-07 20:22:00",1077364,5.038667,198.4638,4.497875,0.3650546,6,0,3.704,197.6631,5.846917,0.5499187,5.12,0,0,0,9.77,80.7,9.87,8.49,4.612,0.309,0,10.69,13.61,5.2,100.5416,12.38,12.38,12.38,0
"2014-10-07 20:23:00",1077365,5.065332,203.0641,6.349259,0.5853873,5.84,0,3.925333,199.4552,6.145461,0.559069,5.16,0,0,0,9.72,81.2,9.79,8.44,5.087,0.553,0,10.68,13.6,6.138,100.5439,12.38,12.38,12.38,0
"2014-10-07 20:24:00",1077366,4.467333,198.7318,4.89092,0.4574052,5.28,0,3.290667,198.6635,5.871991,0.489741,4.16,0,0,0,9.69,81.4,9.77,8.44,5.479,0.381,0,10.67,13.61,6.075,100.5445,12.38,12.38,12.38,0
"2014-10-07 20:25:00",1077367,4.321334,199.204,5.241352,0.5402699,5.73,0,3.364,198.0786,6.866948,0.5194587,4.55,0,0,0,9.65,81.3,9.7,8.4,5.196,0.398,0,10.67,13.6,5.763,100.5466,12.38,12.38,12.38,0
"2014-10-07 20:26:00",1077368,4.767334,199.0029,4.425124,0.5132702,5.86,0,3.325333,196.4018,5.198696,0.5343266,4.08,0,0,0,9.64,81.9,9.71,8.42,4.742,0.326,0,10.67,13.6,5.325,100.5488,12.38,12.38,12.38,0
"2014-10-07 20:27:00",1077369,4.781333,202.5936,6.564124,0.6903899,6.21,0,3.777333,202.075,11.21407,0.6463689,5.18,0,0,0,9.65,81.4,9.73,8.43,5.071,0.618,0,10.65,13.61,6.013,100.5502,12.38,12.38,12.38,0
"2014-10-07 20:28:00",1077370,4.559999,199.0024,5.701151,0.50016,5.58,0,3.264,197.6697,4.494902,0.5443382,4.4,0,0,0,9.65,81.8,9.72,8.42,5.217,0.323,0,10.65,13.6,6.075,100.5498,12.38,12.38,12.38,0
"2014-10-07 20:29:00",1077371,4.680667,196.8628,4.673048,0.614974,5.57,0,3.58,193.7932,7.656018,0.504037,4.42,0,0,0,9.61,81.6,9.66,8.4,4.904,0.493,0,10.65,13.6,5.825,100.5519,12.38,12.38,12.38,0
"2014-10-07 20:30:00",1077372,5.066,195.734,3.889006,0.7069163,6.11,0,3.760667,193.1366,7.688936,0.550557,5.05,0,0,0,9.57,82.2,9.62,8.38,5.079,0.419,0,10.65,13.61,5.888,100.5534,12.38,12.38,12.38,0
"2014-10-07 20:31:00",1077373,4.670666,196.7328,5.517354,0.4389452,5.77,0,3.355334,195.3291,6.587161,0.4188535,4.13,0,0,0,9.59,81.7,9.68,8.41,4.812,0.672,0,10.63,13.6,5.95,100.5509,12.38,12.39,12.38,0
"2014-10-07 20:32:00",1077374,4.777334,194.0634,4.184132,0.4366763,5.69,0,3.110667,192.807,5.985931,0.5171778,4.13,0,0,0,9.66,81.7,9.75,8.45,4.9,0.385,0,10.63,13.61,5.45,100.5501,12.38,12.38,12.38,0
"2014-10-07 20:33:00",1077375,4.892,198.7326,4.80742,0.6575429,6.16,0,3.495333,195.2027,5.098453,0.6192238,4.7,0,0,0,9.66,81.4,9.73,8.44,4.733,0.252,0,10.61,13.61,5.013,100.5516,12.38,12.38,12.38,0
"2014-10-07 20:34:00",1077376,4.26,199.1326,4.271002,0.4367914,4.92,0,3.453334,198.8676,5.710996,0.5552498,4.37,0,0,0,9.64,81.9,9.71,8.41,4.467,0.23,0,10.61,13.6,4.888,100.5519,12.38,12.38,12.38,0
"2014-10-07 20:35:00",1077377,4.820667,198.1432,5.778975,1.277568,6.64,0,3.604,198.4708,8.50959,0.9888363,5.94,0,0,0,9.61,81.6,9.67,8.4,4.9,0.617,0,10.59,13.61,6.075,100.5531,12.38,12.38,12.38,0
"2014-10-07 20:36:00",1077378,4.32,195.0659,4.794167,0.5015443,5.22,0,3.677333,197.603,8.54425,0.454026,4.48,0,0,0,9.57,81.5,9.64,8.38,5.075,0.527,0,10.58,13.6,5.825,100.5521,12.38,12.38,12.38,0
"2014-10-07 20:37:00",1077379,5.008,196.1301,4.771448,0.5279419,6.05,0,4.228,193.6749,6.756776,0.8202374,5.86,0,0,0,9.56,81.5,9.61,8.36,4.983,0.509,0,10.58,13.61,5.95,100.5547,12.38,12.38,12.38,0
"2014-10-07 20:38:00",1077380,4.839334,195.2693,4.039598,0.5450195,5.76,0,3.441333,193.4683,6.128882,0.469835,4.15,0,0,0,9.53,82.1,9.58,8.34,5.429,0.528,0,10.57,13.61,6.763,100.56,12.38,12.38,12.38,0
"2014-10-07 20:39:00",1077381,4.765333,195.8652,3.963092,0.5968793,5.78,0,4.225333,193.8792,8.283495,0.6645586,5.71,0,0,0,9.53,82,9.58,8.36,5.383,0.526,0,10.56,13.6,6.2,100.5614,12.38,12.38,12.38,0
"2014-10-07 20:40:00",1077382,5.469333,194.5347,4.268863,0.467639,6.36,0,4.088667,195.601,5.147134,0.5381309,4.96,0,0,0,9.57,82.1,9.65,8.4,5.604,0.427,0,10.56,13.61,6.2,100.5634,12.38,12.38,12.38,0
"2014-10-07 20:41:00",1077383,5.104667,196.9346,4.32542,0.732729,6.87,0,3.945334,196.5415,6.305535,0.4534293,4.69,0,0,0,9.62,81.7,9.72,8.43,5.196,0.622,0,10.56,13.6,6.075,100.5634,12.38,12.38,12.38,0
"2014-10-07 20:42:00",1077384,4.587333,197.5318,4.757621,0.4954118,5.66,0,3.667333,199.4008,4.936123,0.4406127,4.67,0,0,0,9.62,82.1,9.67,8.41,4.925,0.35,0,10.54,13.61,5.7,100.5634,12.38,12.38,12.38,0
"2014-10-07 20:43:00",1077385,5.172667,198.0625,5.98003,0.6191227,6.51,0,3.664,196.8647,4.630486,0.5301547,4.66,0,0,0,9.57,81.7,9.64,8.4,5.625,0.604,0,10.54,13.61,6.825,100.5634,12.38,12.38,12.38,0
"2014-10-07 20:44:00",1077386,4.283333,197.128,5.99382,0.2606573,4.65,0,3.238667,198.8096,5.677141,0.3995475,4.06,0,0,0,9.55,82.4,9.6,8.38,5.896,0.457,0,10.52,13.6,6.763,100.5656,12.38,12.38,12.38,0
"2014-10-07 20:45:00",1077387,5.072,195.2063,5.237594,0.6983046,6.04,0,3.306,193.3194,6.8483,0.3659655,4.09,0,0,0,9.49,82.2,9.55,8.35,5.137,0.509,0,10.52,13.6,6.263,100.5654,12.38,12.38,12.38,0
"2014-10-07 20:46:00",1077388,4.729333,194.4656,5.883633,0.3734428,5.37,0,4.179334,196.791,5.608615,0.3332159,4.87,0,0,0,9.5,82.6,9.57,8.39,5.796,0.611,0,10.52,13.6,6.888,100.5667,12.38,12.38,12.38,0
"2014-10-07 20:47:00",1077389,5.086667,197.6017,5.172731,0.5955464,6.06,0,3.740667,194.0669,4.478453,0.708778,4.58,0,0,0,9.53,82.7,9.61,8.4,5.242,0.26,0,10.52,13.6,5.7,100.5703,12.38,12.38,12.38,0
"2014-10-07 20:48:00",1077390,5.100667,195.8675,6.170589,0.4662827,5.96,0,3.830667,196.8657,5.121006,0.4399313,4.51,0,0,0,9.53,82.5,9.6,8.4,5.387,0.82,0,10.51,13.61,7.013,100.5725,12.38,12.38,12.38,0
"2014-10-07 20:49:00",1077391,4.959333,196.1305,4.175932,0.4239574,5.8,0,3.502,193.8004,7.32162,0.654107,4.82,0,0,0,9.53,82.7,9.58,8.4,5.133,0.317,0,10.5,13.6,5.763,100.5752,12.38,12.38,12.38,0
"2014-10-07 20:50:00",1077392,5.45,193.4014,4.468062,0.7134984,6.58,0,3.814667,194.1341,7.469518,0.6999892,5.44,0,0,0,9.56,82.6,9.63,8.44,5.158,0.509,0,10.49,13.61,5.888,100.5758,12.38,12.38,12.38,0
"2014-10-07 20:51:00",1077393,5.283333,197.1328,3.912911,0.7809283,6.81,0,3.806666,196.624,8.764259,0.5570358,4.86,0,0,0,9.6,82.9,9.68,8.47,6.267,0.554,0,10.49,13.6,7.513,100.5765,12.38,12.38,12.38,0
"2014-10-07 20:52:00",1077394,5.370667,196.8647,4.867719,0.5805798,6.58,0,4.215333,201.4701,5.792912,0.6838116,5.36,0,0,0,9.64,82.4,9.71,8.48,5.658,0.688,0,10.49,13.6,6.325,100.5764,12.38,12.38,12.38,0
"2014-10-07 20:53:00",1077395,5.218667,195.1374,5.660852,0.7747074,6.38,0,4.046,190.0016,7.601781,0.7423548,5.31,0,0,0,9.58,82.9,9.63,8.44,5.612,0.498,0,10.47,13.61,6.638,100.5767,12.38,12.38,12.38,0
"2014-10-07 20:54:00",1077396,4.584666,199.4048,6.853511,0.6338019,5.7,0,3.692667,198.8067,5.735073,0.6410249,4.98,0,0,0,9.58,82.6,9.66,8.47,5.079,0.874,0,10.47,13.6,6.638,100.5784,12.38,12.38,12.38,0
"2014-10-07 20:55:00",1077397,5,202.1966,6.460602,0.5956957,6.22,0,3.511333,199.0657,5.564559,0.4298196,4.28,0,0,0,9.56,83,9.63,8.45,5.012,0.592,0,10.47,13.61,6.138,100.5854,12.38,12.39,12.38,0
"2014-10-07 20:56:00",1077398,4.788667,202.1958,5.513871,0.4445201,5.5,0,3.940667,200.5998,4.976041,0.7844613,5.8,0,0,0,9.55,83,9.62,8.45,5.242,0.724,0,10.47,13.6,6.638,100.5846,12.38,12.38,12.38,0
"2014-10-07 20:57:00",1077399,5.368,198.4034,6.851086,0.540496,6.36,0,4.072667,196.7284,5.611601,0.5379277,5.2,0,0,0,9.54,82.8,9.6,8.46,5.662,0.395,0,10.46,13.6,6.575,100.586,12.38,12.39,12.38,0
"2014-10-07 20:58:00",1077400,4.948667,194.7985,4.663023,0.4622967,6.05,0,3.482,195.485,8.702323,0.7761546,5.06,0,0,0,9.53,83.1,9.59,8.45,5.1,0.479,0,10.45,13.61,5.888,100.5866,12.38,12.38,12.38,0
"2014-10-07 20:59:00",1077401,5.263334,198.3479,8.366014,0.6957649,6.26,0,4.242,198.3342,8.653631,0.573006,5.24,0,0,0,9.52,83.7,9.58,8.45,5.033,0.392,0,10.44,13.61,5.763,100.5882,12.38,12.38,12.38,0
"2014-10-07 21:00:00",1077402,4.946667,201.131,5.474806,0.4251378,5.68,0,4.082,199.266,6.673761,0.4713413,4.91,0,0,0,9.53,83.3,9.59,8.46,5.167,0.68,0,10.44,13.6,6.45,100.5906,12.38,12.38,12.38,0
"2014-10-07 21:01:00",1077403,4.412667,200.9327,4.836198,0.6981066,5.48,0,3.846667,200.2008,7.47241,0.6265212,4.89,0,0,0,9.5,83.7,9.53,8.44,4.746,0.466,0,10.43,13.6,5.95,100.5918,12.38,12.38,12.38,0
"2014-10-07 21:02:00",1077404,4.39,199.5341,3.242262,0.3932938,5.32,0,3.602,201.1175,7.688188,0.5149524,4.36,0,0,0,9.47,83.8,9.5,8.42,5.087,0.502,0,10.43,13.6,6.013,100.5913,12.38,12.39,12.38,0
"2014-10-07 21:03:00",1077405,4.544667,194.7296,4.707425,0.3375967,5.26,0,3.052667,196.1397,5.641041,0.4423794,3.61,0,0,0,9.45,84,9.5,8.44,5.021,0.386,0,10.43,13.6,5.888,100.5901,12.38,12.38,12.38,0
"2014-10-07 21:04:00",1077406,4.340667,195.0618,4.694207,0.5242324,5.42,0,3.064667,193.222,7.550304,0.4082135,4.03,0,0,0,9.44,84.1,9.47,8.43,4.962,0.509,0,10.43,13.6,5.575,100.5889,12.38,12.38,12.38,0
"2014-10-07 21:05:00",1077407,4.464667,193.1403,7.611547,0.4839266,5.16,0,3.102,197.0639,5.257217,0.498574,3.97,0,0,0,9.44,84.5,9.49,8.46,4.608,0.442,0,10.42,13.6,5.388,100.5884,12.38,12.38,12.38,0
"2014-10-07 21:06:00",1077408,4.148667,194.8859,6.689488,0.7063603,5.64,0,3.488667,194.9979,8.201497,0.5041807,4.27,0,0,0,9.44,84.6,9.49,8.47,4.504,0.461,0,10.41,13.6,5.2,100.5912,12.38,12.39,12.38,0
"2014-10-07 21:07:00",1077409,4.258,186.4683,6.425051,0.4712989,5.08,0,3.196667,186.734,6.408628,0.6368219,4.53,0,0,0,9.43,84.6,9.46,8.47,4.346,0.421,0,10.4,13.6,5.388,100.5905,12.38,12.38,12.38,0
"2014-10-07 21:08:00",1077410,4.718667,189.8036,4.546988,0.7829676,6.32,0,3.552667,185.5966,6.527036,0.6208217,4.89,0,0,0,9.39,85,9.43,8.46,3.967,0.587,0,10.4,13.6,5.45,100.5922,12.38,12.38,12.38,0
"2014-10-07 21:09:00",1077411,4.156,195.3368,4.235645,0.5587342,5.35,0,3.761333,197.5314,6.85481,0.5607836,4.69,0,0,0,9.41,85.3,9.44,8.48,4.529,0.487,0,10.39,13.6,5.325,100.5946,12.38,12.39,12.38,0
"2014-10-07 21:10:00",1077412,4.768,193.9417,5.740021,0.529581,5.72,0,3.366667,190.2866,10.94019,0.5284148,4.06,0,0,0,9.37,85.4,9.4,8.45,5.283,0.989,0,10.38,13.6,7.075,100.5973,12.38,12.39,12.38,0
"2014-10-07 21:11:00",1077413,4.772667,192.7352,3.990544,0.6668081,6.1,0,3.69,187.198,6.141044,0.5121849,5.02,0,0,0,9.38,85.4,9.42,8.49,4.929,0.422,0,10.38,13.61,5.7,100.5982,12.38,12.38,12.38,0
"2014-10-07 21:12:00",1077414,4.946,193.002,5.701013,0.4208689,5.68,0,3.500667,194.7333,4.121726,0.5540091,4.73,0,0,0,9.38,85.5,9.42,8.49,5.062,0.482,0,10.37,13.6,5.888,100.5994,12.38,12.38,12.38,0
"2014-10-07 21:13:00",1077415,4.499333,190.0657,3.767272,0.4217182,5.19,0,2.863333,192.6648,4.905539,0.4244002,3.75,0,0,0,9.4,85.5,9.44,8.54,5.162,0.328,0,10.36,13.6,5.825,100.599,12.38,12.39,12.38,0
"2014-10-07 21:14:00",1077416,4.344666,186.4675,4.758406,0.5128465,5.27,0,2.876,190.5343,5.070372,0.4353971,3.64,0,0,0,9.37,85.9,9.41,8.5,4.379,0.479,0,10.36,13.6,5.263,100.5988,12.38,12.38,12.38,0
"2014-10-07 21:15:00",1077417,4.118667,193.4588,7.214522,0.4652149,4.94,0,3.15,191.9995,4.319943,0.4815531,3.94,0,0,0,9.38,86.1,9.42,8.52,4.975,0.529,0,10.35,13.6,5.888,100.6009,12.38,12.39,12.38,0
"2014-10-07 21:16:00",1077418,4.51,189.1996,3.581156,0.6124595,5.68,0,3.882,189.4072,5.757065,0.4067955,4.49,0,0,0,9.37,86.2,9.42,8.53,4.579,0.476,0,10.34,13.6,5.7,100.6058,12.38,12.39,12.38,0
"2014-10-07 21:17:00",1077419,4.482666,188.795,5.378142,0.4138512,5.22,0,2.943333,184.4031,5.947549,0.5320736,3.72,0,0,0,9.39,86.3,9.44,8.56,4.492,0.334,0,10.34,13.6,5.013,100.6039,12.38,12.39,12.38,0
"2014-10-07 21:18:00",1077420,4.901334,193.1967,5.033306,0.4922176,5.86,0,3.140667,189.5254,6.914821,0.5174742,4.23,0,0,0,9.37,86.3,9.43,8.55,5.246,0.579,0,10.34,13.6,6.138,100.6065,12.38,12.39,12.38,0
"2014-10-07 21:19:00",1077421,5.149333,196.5926,6.494717,0.548373,5.93,0,3.486,197.8573,9.137544,0.6671312,5.48,0,0,0,9.39,86.2,9.44,8.56,5.325,0.597,0,10.33,13.6,6.513,100.6088,12.38,12.39,12.38,0
"2014-10-07 21:20:00",1077422,4.802666,192.8695,7.082647,0.9692366,6.17,0,3.572,193.6649,6.402677,0.7392625,5.39,0,0,0,9.39,86.3,9.44,8.57,5.367,0.659,0,10.32,13.6,6.575,100.6117,12.38,12.38,12.38,0
"2014-10-07 21:21:00",1077423,4.634667,194.5196,6.253497,0.5360954,5.36,0,4.053333,196.3929,7.175988,0.626351,5.14,0,0,0,9.42,86.2,9.48,8.59,5.196,0.447,0,10.32,13.6,5.888,100.6143,12.38,12.39,12.38,0
"2014-10-07 21:22:00",1077424,5.073334,197.2021,5.851587,0.6859025,6.56,0,3.650667,196.5388,5.822974,0.5755399,4.61,0,0,0,9.47,86.1,9.54,8.65,5,0.407,0,10.31,13.6,5.7,100.6155,12.38,12.38,12.38,0
"2014-10-07 21:23:00",1077425,5.226666,191.1984,4.95492,0.7438338,6.8,0,4.006667,193.0662,4.681392,0.6121837,4.96,0,0,0,9.49,86.1,9.56,8.66,5.792,0.686,0,10.3,13.6,6.763,100.6168,12.38,12.38,12.38,0
"2014-10-07 21:24:00",1077426,5.11,189.8417,10.87359,0.8449063,6.38,0,3.622666,194.804,7.211089,0.5712497,4.58,0,0,0,9.53,86.3,9.62,8.7,5.125,0.415,0,10.3,13.61,5.763,100.6178,12.38,12.39,12.38,0
"2014-10-07 21:25:00",1077427,5.309333,198.2653,6.716063,0.6147029,6.39,0,4.249333,194.1288,6.605288,0.6275504,5.52,0,0,0,9.58,86.2,9.63,8.71,5.921,0.553,0,10.3,13.6,6.763,100.619,12.38,12.39,12.38,0
"2014-10-07 21:26:00",1077428,4.940001,194.8004,6.314626,0.6240084,5.95,0,3.797333,198.3968,6.370779,0.6202415,4.65,0,0,0,9.54,86.3,9.59,8.66,5.733,0.772,0,10.3,13.61,7.45,100.6211,12.38,12.39,12.38,0
"2014-10-07 21:27:00",1077429,5.24,197.9334,2.953948,0.5153381,6.31,0,3.609333,198.133,3.980592,0.6319332,4.6,0,0,0,9.56,86.1,9.66,8.72,5.637,0.603,0,10.29,13.6,6.575,100.6268,12.39,12.39,12.38,0
"2014-10-07 21:28:00",1077430,5.601334,194.1758,7.995545,0.8322169,6.87,0,4.797333,192.2749,8.708044,0.5610402,5.97,0,0,0,9.59,85.9,9.67,8.73,5.683,0.69,0,10.29,13.6,7.138,100.6285,12.38,12.39,12.38,0
"2014-10-07 21:29:00",1077431,6.092,193.9883,6.211543,0.8197008,7.36,0,4.384666,189.7324,9.029881,0.8019798,6.16,0,0,0,9.63,85.7,9.74,8.76,5.725,0.715,0,10.29,13.6,7.138,100.6298,12.38,12.39,12.38,0
"2014-10-07 21:30:00",1077432,5.357334,195.2763,5.537974,0.3849409,6.31,0,4.245333,193.934,4.567025,0.5076727,5.25,0,0,0,9.66,85.8,9.76,8.78,5.467,0.448,0,10.29,13.6,6.263,100.6306,12.38,12.39,12.38,93.3
"2014-10-07 21:31:00",1077433,5.245333,197.1338,5.109636,0.8045278,6.46,0,4.326667,199.9956,4.28769,0.775153,6.12,0,0,0,9.68,85.7,9.8,8.8,6.133,0.326,0,10.29,13.6,6.638,100.6278,12.38,12.39,12.38,33.33
"2014-10-07 21:32:00",1077434,5.104001,196.3221,7.014815,0.6038631,6.15,0,3.674001,200.8015,6.488934,0.5200486,4.97,0,0,0,9.71,85.4,9.82,8.8,5.6,0.702,0,10.29,13.6,6.825,100.6272,12.38,12.39,12.38,0
"2014-10-07 21:33:00",1077435,5.018667,197.3821,8.891632,0.7036654,6.01,0,3.579334,195.3463,6.866358,0.3406556,4.15,0,0,0,9.71,85.3,9.82,8.77,5.708,0.552,0,10.29,13.6,6.575,100.6268,12.38,12.39,12.38,0
"2014-10-07 21:34:00",1077436,5.507333,195.5948,5.210347,1.198663,7.89,0,4.388,194.676,6.454163,0.9128942,6.12,0,0,0,9.69,85.3,9.78,8.76,6.462,0.609,0,10.3,13.6,7.45,100.6301,12.38,12.38,12.38,0
"2014-10-07 21:35:00",1077437,5.855333,196.401,3.962324,0.449442,6.7,0,4.746666,195.6748,5.719206,0.9701043,6.12,0,0,0,9.72,85.2,9.83,8.79,5.525,0.271,0,10.3,13.6,5.888,100.6329,12.38,12.39,12.38,0
"2014-10-07 21:36:00",1077438,4.579333,197.2645,6.04513,0.5224361,5.72,0,3.867333,194.8908,10.39426,0.6456982,5.35,0,0,0,9.72,85.3,9.81,8.79,5.492,0.53,0,10.3,13.6,6.388,100.6366,12.38,12.39,12.38,0
"2014-10-07 21:37:00",1077439,5.424,197.5282,6.037896,1.02373,7.43,0,3.816667,195.4361,8.20037,0.901951,5.53,0,0,0,9.7,85.4,9.77,8.76,5.392,0.636,0,10.31,13.6,6.575,100.6353,12.38,12.38,12.38,0
"2014-10-07 21:38:00",1077440,5.554,201.269,6.965327,0.7570274,6.88,0,4.935333,202.9947,7.095254,0.5402699,5.76,0,0,0,9.69,85.1,9.77,8.75,5.792,0.389,0,10.29,13.6,6.388,100.634,12.39,12.39,12.38,0
"2014-10-07 21:39:00",1077441,4.393333,202.267,5.168162,0.6422634,5.69,0,4,201.805,6.064666,0.5032693,5,0,0,0,9.66,85,9.74,8.72,5.608,0.406,0,10.29,13.6,6.263,100.6338,12.38,12.38,12.38,0
"2014-10-07 21:40:00",1077442,4.111334,202.9973,5.402897,0.4359643,4.86,0,3.333333,204.5301,5.617111,0.4091237,4.14,0,0,0,9.63,85.2,9.69,8.69,5.417,0.452,0,10.3,13.6,6.138,100.6345,12.38,12.39,12.38,0
"2014-10-07 21:41:00",1077443,4.694666,198.5921,5.482446,0.8504969,5.92,0,3.510667,194.7255,6.900701,0.7893665,4.77,0,0,0,9.58,85.4,9.65,8.66,5.033,0.576,0,10.31,13.6,6.513,100.6362,12.39,12.39,12.38,26.67
"2014-10-07 21:42:00",1077444,5.368001,193.3961,6.255375,0.7937354,6.56,0,4.434667,199.4769,7.525221,0.4275803,5.15,0,0,0,9.58,85.5,9.66,8.67,5.029,0.396,0,10.31,13.6,5.513,100.6386,12.38,12.39,12.38,0
"2014-10-07 21:43:00",1077445,5.44,199.0629,4.387259,0.7038844,6.74,0,3.831333,198.8059,6.225606,0.5397637,5.01,0,0,0,9.59,85.4,9.64,8.67,5.758,0.955,0,10.31,13.6,7.7,100.6399,12.39,12.39,12.38,0
"2014-10-07 21:44:00",1077446,5.044667,198.2057,4.966363,0.4516616,6.07,0,4.075334,196.4091,6.725508,0.3741098,4.74,0,0,0,9.56,85.4,9.61,8.64,5.162,0.641,0,10.31,13.6,5.888,100.6391,12.39,12.39,12.38,0
"2014-10-07 21:45:00",1077447,4.424666,194.9392,5.787617,0.3865378,4.97,0,3.468667,192.3482,7.720199,0.445868,4.19,0,0,0,9.53,85.6,9.58,8.62,5.279,0.693,0,10.31,13.6,7.075,100.6393,12.38,12.39,12.38,0
"2014-10-07 21:46:00",1077448,4.840667,197.7986,5.53897,0.6838856,5.95,0,3.666,199.9482,7.861819,0.5837671,4.58,0,0,0,9.52,85.7,9.58,8.61,5.246,0.516,0,10.31,13.6,6.325,100.6428,12.38,12.39,12.38,6.667
"2014-10-07 21:47:00",1077449,4.528,202.4715,7.101809,0.7273531,5.93,0,3.539334,209.1351,4.302465,0.5529252,4.65,0,0,0,9.55,85.3,9.64,8.64,5.383,0.512,0,10.31,13.6,6.2,100.6439,12.39,12.39,12.38,0
"2014-10-07 21:48:00",1077450,5.275332,204.3254,6.15855,0.584156,6.3,0,3.576667,200.8074,6.443533,0.5348356,4.32,0,0,0,9.57,84.9,9.67,8.66,4.912,0.472,0,10.31,13.6,5.513,100.6455,12.38,12.39,12.38,0
"2014-10-07 21:49:00",1077451,5.133333,204.0719,4.665742,0.4822816,5.95,0,3.772667,203.8652,5.927484,0.5098296,4.53,0,0,0,9.58,85.1,9.67,8.65,5.617,0.574,0,10.31,13.6,7.013,100.6453,12.39,12.39,12.38,0
"2014-10-07 21:50:00",1077452,5.408667,204.8665,5.747263,0.6945105,6.42,0,4.128666,203.1159,7.888178,1.072398,5.91,0,0,0,9.6,85,9.71,8.66,6.071,1.094,0,10.31,13.6,8.45,100.6476,12.39,12.39,12.38,0
"2014-10-07 21:51:00",1077453,5.234,200.8679,6.224876,0.5130275,6.1,0,4.812001,199.8043,6.479153,0.651728,6.09,0,0,0,9.64,84.7,9.75,8.67,6.167,0.387,0,10.31,13.6,6.95,100.6513,12.38,12.39,12.38,33.33
"2014-10-07 21:52:00",1077454,5.138,194.9299,5.600458,0.4574451,5.91,0,3.698,198.1991,5.061708,0.4718502,4.85,0,0,0,9.68,84.6,9.78,8.69,5.317,0.555,0,10.31,13.6,6.263,100.6493,12.38,12.39,12.38,33.33
"2014-10-07 21:53:00",1077455,4.562,200.4475,7.118321,0.5489408,5.52,0,3.608,202.6012,11.87056,0.6498328,5.21,0,0,0,9.68,84.4,9.77,8.67,6.212,0.81,0,10.31,13.6,7.2,100.6527,12.38,12.39,12.38,26.67
"2014-10-07 21:54:00",1077456,4.384,205.3361,7.254289,0.5385016,5.42,0,3.167333,204.4693,7.364081,0.5118915,4.2,0,0,0,9.65,84.6,9.72,8.64,5.096,0.425,0,10.31,13.6,5.95,100.6577,12.39,12.39,12.38,100
"2014-10-07 21:55:00",1077457,4.728667,206.0012,6.291364,0.5457699,5.75,0,3.734666,205.7387,8.417702,0.4941641,4.74,0,0,0,9.58,84.4,9.68,8.6,4.562,0.377,0,10.31,13.61,5.388,100.661,12.38,12.39,12.38,86.7
"2014-10-07 21:56:00",1077458,4.928666,205.671,5.59102,0.6455165,5.82,0,3.907333,200.8081,7.538476,0.7055916,5.32,0,0,0,9.62,84.1,9.74,8.62,5.033,0.416,0,10.31,13.6,5.825,100.6616,12.39,12.39,12.38,100
"2014-10-07 21:57:00",1077459,4.829333,201.3935,5.385388,0.4727857,6.01,0,3.519333,199.8047,6.956813,0.5629619,4.8,0,0,0,9.67,83.8,9.76,8.63,4.646,0.357,0,10.31,13.6,5.2,100.6615,12.38,12.39,12.38,100
"2014-10-07 21:58:00",1077460,4.400001,202.7274,6.21121,0.4894758,5.15,0,3.597333,198.1312,5.134594,0.5898866,4.66,0,0,0,9.64,84.2,9.75,8.6,4.042,0.66,0,10.31,13.61,5.263,100.6595,12.38,12.39,12.38,100
"2014-10-07 21:59:00",1077461,4.508,207.3287,6.970609,0.3758226,5.39,0,3.027333,208.9987,6.207076,0.5889817,4.14,0,0,0,9.66,83.9,9.79,8.64,4.358,0.873,0,10.31,13.6,5.45,100.6632,12.39,12.39,12.38,100
"2014-10-07 22:00:00",1077462,4.456,206.5324,4.79962,0.5880794,5.51,0,3.526,205.9318,6.165853,0.6123376,4.58,0,0,0,9.75,83.3,9.86,8.67,4.837,0.439,0,10.31,13.6,5.825,100.6635,12.38,12.39,12.38,100
"2014-10-07 22:01:00",1077463,4.796,200.1971,4.762207,0.559414,5.53,0,3.699333,196.4008,3.790438,0.4514637,4.64,0,0,0,9.72,83.5,9.83,8.64,4.596,0.287,0,10.31,13.61,5.013,100.6612,12.38,12.39,12.38,100
"2014-10-07 22:02:00",1077464,4.673334,202.7996,4.859731,0.3546203,5.44,0,3.38,202.2044,6.532392,0.3917652,4.03,0,0,0,9.71,83.5,9.83,8.63,4.642,0.396,0,10.31,13.6,5.263,100.6619,12.38,12.39,12.38,100
"2014-10-07 22:03:00",1077465,4.342667,199.5493,6.623143,0.5273262,5.26,0,3.710667,195.603,4.89466,0.5358789,4.68,0,0,0,9.7,83.2,9.79,8.6,5.004,0.368,0,10.31,13.6,5.763,100.6608,12.38,12.38,12.38,100
"2014-10-07 22:04:00",1077466,4.904667,209.422,8.164536,0.7467069,6.3,0,3.708,205.3935,8.313107,0.8919134,5.9,0,0,0,9.7,83.3,9.82,8.6,5.237,0.555,0,10.32,13.61,6.2,100.6636,12.38,12.38,12.38,93.3
"2014-10-07 22:05:00",1077467,4.932,209.3378,4.450101,0.6143418,6.29,0,3.497333,206.0014,7.535044,0.5644285,4.64,0,0,0,9.74,83.1,9.87,8.63,5.696,0.401,0,10.32,13.6,6.575,100.6639,12.38,12.38,12.38,100
"2014-10-07 22:06:00",1077468,5.318666,210.6739,6.303468,0.7147481,6.41,0,4.66,211.19,6.05035,0.8729109,6.17,0,0,0,9.82,82.4,9.98,8.67,5.967,0.405,0,10.33,13.61,6.513,100.665,12.39,12.39,12.38,100
"2014-10-07 22:07:00",1077469,5.091333,202.2006,4.859691,1.222805,7.21,0,4.052667,199.4666,6.096421,0.7271722,5.47,0,0,0,9.83,82.4,9.97,8.65,5.212,0.722,0,10.32,13.6,6.325,100.6642,12.38,12.39,12.38,100
"2014-10-07 22:08:00",1077470,5.123333,201.5606,8.776043,0.5368757,6.15,0,4.584,202.8789,11.00069,0.5696409,5.46,0,0,0,9.89,81.9,10.03,8.67,6.283,1.395,0,10.32,13.6,8.58,100.6639,12.39,12.39,12.38,100
"2014-10-07 22:09:00",1077471,6.157333,205.8854,8.154412,1.874045,9.51,0,4.863334,202.3943,8.051134,1.943326,8.73,0,0,0,9.88,81.8,10.01,8.65,6.646,0.677,0,10.33,13.6,8.26,100.6713,12.38,12.39,12.38,100
"2014-10-07 22:10:00",1077472,6.666667,214.9915,5.950234,0.5906343,7.49,0,5.446666,213.1998,4.561384,0.7198117,6.63,0,0,0,10.07,81.2,10.28,8.73,6.575,0.882,0,10.34,13.6,8.08,100.6719,12.38,12.39,12.38,100
"2014-10-07 22:11:00",1077473,5.742667,211.1272,5.938754,0.4847056,6.55,0,4.271333,210.7348,6.823111,0.6422447,5.28,0,0,0,10.15,80.3,10.3,8.75,6.412,0.798,0,10.34,13.61,7.513,100.6764,12.38,12.39,12.38,100
"2014-10-07 22:12:00",1077474,5.722666,207.1955,4.858759,1.10724,7.46,0,4.550667,205.3298,6.485858,0.8253279,6.31,0,0,0,10.11,80.1,10.24,8.73,6.558,0.301,0,10.35,13.61,7.075,100.6784,12.38,12.38,12.38,100
"2014-10-07 22:13:00",1077475,5.012,203.6008,6.972781,0.5490742,6.42,0,3.833333,207.2023,4.831275,0.787364,5.06,0,0,0,10.12,79.88,10.25,8.73,5.787,0.807,0,10.36,13.61,7.138,100.6797,12.38,12.39,12.38,100
"2014-10-07 22:14:00",1077476,4.563333,208.4704,7.029458,0.6706382,5.63,0,3.284667,207.6003,5.069206,0.5714995,4.49,0,0,0,10.1,80.2,10.2,8.72,5.312,0.593,0,10.38,13.6,6.138,100.6832,12.38,12.39,12.38,100
"2014-10-07 22:15:00",1077477,5.302,204.6531,7.819777,0.7252696,6.85,0,4.414666,197.2876,7.352812,0.6266191,5.23,0,0,0,10.11,80.8,10.2,8.73,5.246,0.478,0,10.38,13.6,6.138,100.6836,12.38,12.39,12.38,100
"2014-10-07 22:16:00",1077478,4.381333,205.1892,5.310729,0.5755792,5.52,0,4.104,204.4052,6.299206,0.4082614,4.86,0,0,0,10.06,80.5,10.13,8.68,5.25,0.505,0,10.38,13.6,6.513,100.6893,12.38,12.39,12.38,100
"2014-10-07 22:17:00",1077479,4.926,206.7573,8.714769,0.5164984,5.86,0,4.068,206.8246,7.619217,0.6239144,5.82,0,0,0,10.06,80.2,10.17,8.7,5.546,0.815,0,10.38,13.6,7.138,100.6898,12.38,12.39,12.38,100
"2014-10-07 22:18:00",1077480,4.634667,211.2626,5.751326,0.7407912,5.91,0,3.772666,210.396,5.838007,0.5918723,5.1,0,0,0,10.06,80.1,10.15,8.69,5.671,0.621,0,10.39,13.6,6.7,100.6921,12.38,12.39,12.38,100
"2014-10-07 22:19:00",1077481,4.528666,201.0542,6.993667,0.4851373,5.46,0,3.708667,197.8741,7.547375,0.5567508,4.95,0,0,0,10,80.4,10.05,8.65,4.579,0.453,0,10.38,13.61,5.263,100.6886,12.38,12.39,12.38,100
"2014-10-07 22:20:00",1077482,4.887333,206.7976,5.088001,0.6919583,6.36,0,4.135334,204.735,6.939528,0.9024476,6.07,0,0,0,9.96,80.8,10.04,8.64,5.379,0.62,0,10.38,13.6,6.638,100.6859,12.38,12.39,12.38,100
"2014-10-07 22:21:00",1077483,4.825334,200.3391,7.927502,0.647074,6.27,0,4.130667,198.4665,8.602662,0.9979482,6.45,0,0,0,9.99,80.6,10.05,8.66,5.792,0.817,0,10.39,13.6,7.138,100.6832,12.38,12.38,12.38,100
"2014-10-07 22:22:00",1077484,4.769333,201.2548,7.052271,0.7365547,6.46,0,3.793334,200.4754,6.485858,0.6003629,5.41,0,0,0,9.99,81.4,10.05,8.66,4.671,0.558,0,10.4,13.61,5.825,100.6858,12.38,12.39,12.38,100
"2014-10-07 22:23:00",1077485,4.891334,202.3965,5.568099,0.5644568,6.11,0,3.602,202.0644,6.56444,0.649525,4.37,0,0,0,9.97,80.9,10.02,8.65,5.767,0.615,0,10.4,13.6,6.575,100.6874,12.38,12.38,12.38,100
"2014-10-07 22:24:00",1077486,4.916667,207.6485,6.476103,0.4997956,5.78,0,4.075334,209.4692,7.114218,0.5820754,5.06,0,0,0,9.92,80.9,9.96,8.62,6.662,0.78,0,10.41,13.6,8.58,100.6885,12.38,12.38,12.38,100
"2014-10-07 22:25:00",1077487,5.206,208.9348,3.433792,0.7838775,6.38,0,4.838667,207.4142,7.548649,0.4477925,5.62,0,0,0,9.87,81.2,9.94,8.62,5.1,0.558,0,10.41,13.6,6.388,100.6908,12.38,12.39,12.38,100
"2014-10-07 22:26:00",1077488,4.377334,211.812,7.698001,0.6463279,6.16,0,3.418,208.9344,5.492822,0.6256431,4.67,0,0,0,9.87,81.4,9.91,8.6,5.25,0.595,0,10.43,13.61,6.263,100.6925,12.38,12.38,12.38,100
"2014-10-07 22:27:00",1077489,4.868001,207.334,3.699242,0.7452356,6.35,0,3.706,206.2688,8.281707,0.7830947,5.04,0,0,0,9.82,81.5,9.86,8.56,4.808,0.754,0,10.43,13.6,6.263,100.6883,12.38,12.38,12.38,100
"2014-10-07 22:28:00",1077490,5.026667,203.3974,7.151995,0.7049035,6.12,0,3.528667,204.1383,7.655877,0.5357969,4.56,0,0,0,9.82,81.5,9.87,8.56,5.492,0.356,0,10.43,13.6,6.325,100.6875,12.38,12.39,12.38,100
"2014-10-07 22:29:00",1077491,4.964,203.2707,6.784071,0.9016193,6.61,0,3.912,203.3947,6.924356,0.8086383,5.51,0,0,0,9.9,81.5,10.01,8.64,5.154,0.368,0,10.43,13.6,5.888,100.6862,12.38,12.38,12.38,100
"2014-10-07 22:30:00",1077492,5.322667,204.9227,7.02381,0.8525449,6.6,0,4.044,204.7852,7.803655,0.7068785,5.64,0,0,0,9.94,81.1,10.03,8.64,5.083,0.462,0,10.43,13.6,6.2,100.6861,12.38,12.39,12.38,100
"2014-10-07 22:31:00",1077493,5.444667,201.2627,5.516229,0.9281513,7.27,0,4.718,205.2144,7.239283,0.5946338,5.84,0,0,0,9.92,80.8,10,8.61,6.083,0.348,0,10.45,13.6,6.638,100.6845,12.38,12.39,12.38,100
"2014-10-07 22:32:00",1077494,4.976667,203.5263,6.963452,0.7197098,6.25,0,3.974667,197.5304,8.116705,0.6149457,5.08,0,0,0,9.88,81.1,9.95,8.57,5.408,0.687,0,10.45,13.6,6.513,100.6906,12.38,12.38,12.38,100
"2014-10-07 22:33:00",1077495,4.897333,205.6618,5.040163,0.4353307,5.67,0,4.254,199.4747,6.845988,0.5846573,5.34,0,0,0,9.9,80.9,9.96,8.59,4.629,0.411,0,10.45,13.6,5.763,100.6928,12.38,12.38,12.38,100
"2014-10-07 22:34:00",1077496,4.595334,207.4677,3.029374,0.4199027,5.32,0,3.533333,203.5305,5.984548,0.6173131,4.87,0,0,0,9.84,80.9,9.89,8.55,5.729,0.543,0,10.47,13.61,6.575,100.6946,12.38,12.38,12.38,100
"2014-10-07 22:35:00",1077497,4.687333,203.8321,10.00027,0.4424998,5.52,0,3.786667,203.5942,6.063397,0.5527708,4.7,0,0,0,9.77,81.5,9.81,8.53,4.942,0.605,0,10.47,13.6,6.263,100.6986,12.38,12.38,12.38,100
"2014-10-07 22:36:00",1077498,5.129333,200.2017,6.042225,0.6970171,6.86,0,3.998,197.0515,8.229002,0.4490018,4.73,0,0,0,9.75,81.4,9.79,8.5,6.054,0.589,0,10.47,13.61,7.013,100.6957,12.38,12.38,12.38,100
"2014-10-07 22:37:00",1077499,4.93,199.5945,5.628731,0.5994553,6.31,0,3.299334,199.6943,7.89594,0.4283374,4,0,0,0,9.81,81.6,9.91,8.57,5.733,1.006,0,10.47,13.6,7.325,100.6969,12.38,12.38,12.38,100
"2014-10-07 22:38:00",1077500,4.669333,197.9949,6.446659,0.8146039,6.02,0,3.785333,199.8654,5.688655,0.5937325,5.35,0,0,0,9.84,81.6,9.93,8.57,4.6,0.518,0,10.47,13.6,5.513,100.7004,12.38,12.38,12.38,100
"2014-10-07 22:39:00",1077501,5.773333,201.6713,6.199869,0.7982703,7.24,0,4.949334,196.5982,6.093944,0.8405828,6.31,0,0,0,9.84,81.1,9.94,8.59,5.625,0.496,0,10.47,13.61,6.825,100.7036,12.38,12.38,12.38,100
"2014-10-07 22:40:00",1077502,4.940667,201.8651,6.669466,0.8097446,6.41,0,3.694667,201.5272,6.201604,0.4617339,4.5,0,0,0,14.61,75.88,9.96,8.6,5.817,0.558,0,10.47,13.6,6.95,100.7035,12.38,12.38,12.38,100
"2014-10-07 22:41:00",1077503,5.367333,206.4019,7.346071,0.5706659,6.67,0,4.047334,205.5891,7.053282,0.4323342,4.87,0,0,0,9.87,81,9.96,8.59,5.567,0.724,0,10.48,13.6,6.638,100.7009,12.38,12.38,12.38,100
"2014-10-07 22:42:00",1077504,4.221334,203.2628,4.278862,0.3091249,4.81,0,3.056667,200.731,5.529375,0.4971876,3.77,0,0,0,9.84,80.8,9.9,8.55,5.954,0.533,0,10.5,13.61,7.138,100.6995,12.38,12.38,12.38,100
"2014-10-07 22:43:00",1077505,4.440667,205.0098,7.407189,0.5447136,5.3,0,2.634666,199.7973,8.566985,0.3115738,3.27,0,0,0,9.74,81.5,9.76,8.47,4.775,0.326,0,10.5,13.6,5.45,100.6983,12.38,12.38,12.38,100
"2014-10-07 22:44:00",1077506,4.312666,203.0019,5.264926,0.618487,5.41,0,3.296667,201.9526,8.021083,0.3905152,4.27,0,0,0,9.67,81.7,9.69,8.44,5.046,0.718,0,10.51,13.61,6.638,100.7007,12.38,12.38,12.38,100
"2014-10-07 22:45:00",1077507,5.040667,199.4037,6.15839,0.5966291,5.94,0,3.352667,193.4762,6.906805,0.8773936,5.17,0,0,0,9.67,82.1,9.72,8.46,5.046,0.584,0,10.5,13.6,6.075,100.698,12.38,12.38,12.38,100
"2014-10-07 22:46:00",1077508,5.556667,205.9353,5.684463,0.810569,6.96,0,4.357333,203.7336,2.567878,0.6273273,5.48,0,0,0,9.7,81.9,9.77,8.48,5.296,0.501,0,10.49,13.61,6.138,100.7018,12.38,12.39,12.38,100
"2014-10-07 22:47:00",1077509,4.372,197.665,4.684374,0.2721323,4.77,0,3.132667,197.1341,4.9371,0.4648938,3.88,0,0,0,9.68,81.7,9.7,8.46,4.433,0.365,0,10.5,13.6,5.2,100.7039,12.38,12.38,12.38,100
"2014-10-07 22:48:00",1077510,5.066667,200.9998,5.783937,0.7654599,6.15,0,4.091333,197.9249,7.815334,0.8218585,5.42,0,0,0,9.64,82.1,9.67,8.44,4.65,0.505,0,10.5,13.6,5.513,100.7027,12.38,12.38,12.38,100
"2014-10-07 22:49:00",1077511,4.834666,197.8473,7.405087,0.6277247,6.11,0,3.307333,194.5781,8.779006,0.8325421,5.03,0,0,0,9.62,82.2,9.63,8.41,4.404,0.45,0,10.49,13.6,5.138,100.7036,12.38,12.39,12.38,100
"2014-10-07 22:50:00",1077512,4.104666,200.3307,5.675213,0.4451497,5.16,0,3.327333,200.6691,5.000732,0.3909214,4,0,0,0,9.6,82.3,9.64,8.43,4.762,0.551,0,10.49,13.61,5.513,100.7044,12.38,12.39,12.38,100
"2014-10-07 22:51:00",1077513,3.899333,201.2664,5.566188,0.3760047,4.42,0,2.67,201.2746,6.337225,0.3552276,3.15,0,0,0,9.57,82.5,9.59,8.4,4.533,0.467,0,10.5,13.6,5.325,100.7034,12.38,12.38,12.38,100
"2014-10-07 22:52:00",1077514,3.912667,200.0041,4.715981,0.3014956,4.34,0,2.674667,193.5299,6.749954,0.468243,3.7,0,0,0,9.5,82.6,9.51,8.35,4.862,0.901,0,10.5,13.6,6.575,100.7056,12.38,12.38,12.38,100
"2014-10-07 22:53:00",1077515,4.108667,197.9278,6.528368,0.3712118,4.69,0,2.954667,197.8629,7.139221,0.3032461,3.73,0,0,0,9.46,82.8,9.49,8.34,4.837,1.159,0,10.49,13.6,7.638,100.7061,12.38,12.38,12.38,100
"2014-10-07 22:54:00",1077516,4.65,198.9453,8.158398,0.6138621,5.44,0,3.934,199.8589,4.539589,0.6103528,5.27,0,0,0,9.47,82.7,9.54,8.36,5.35,0.529,0,10.49,13.61,6.325,100.7092,12.38,12.39,12.38,100
"2014-10-07 22:55:00",1077517,4.514,201.6655,7.578631,0.435688,5.57,0,4.156667,203.149,7.799328,0.7854652,5.17,0,0,0,9.52,82.3,9.58,8.38,4.629,0.423,0,10.49,13.6,5.325,100.7132,12.38,12.38,12.38,100
"2014-10-07 22:56:00",1077518,4.55,204.3336,2.796672,0.5727128,5.35,0,4.234667,206.4685,4.363231,0.4411178,5.08,0,0,0,9.49,82.4,9.55,8.34,5.437,0.914,0,10.49,13.61,6.7,100.716,12.38,12.38,12.38,100
"2014-10-07 22:57:00",1077519,4.990667,200.1321,4.758323,0.7715048,6.54,0,3.913333,200.0652,7.509647,0.649345,5.08,0,0,0,9.45,82.5,9.49,8.31,5.2,0.493,0,10.48,13.6,6.138,100.716,12.38,12.38,12.38,100
"2014-10-07 22:58:00",1077520,5.097334,202.7966,6.195839,0.8369108,6.58,0,3.546666,201.5267,5.557969,0.6273506,4.87,0,0,0,9.46,82.4,9.54,8.34,5.187,0.57,0,10.47,13.6,5.95,100.7147,12.38,12.38,12.38,100
"2014-10-07 22:59:00",1077521,5.294666,202.3371,7.626827,0.6522665,6.35,0,4.264667,200.5892,8.579865,0.8816943,5.9,0,0,0,9.52,82.5,9.62,8.39,4.771,0.345,0,10.47,13.6,5.45,100.7123,12.38,12.38,12.38,100
"2014-10-07 23:00:00",1077522,5.417334,198.8662,3.666872,0.6638721,6.36,0,4.142,200.5496,9.140361,0.6113396,5.25,0,0,0,9.62,82,9.76,8.45,4.654,0.509,0,10.47,13.6,5.513,100.7147,12.38,12.38,12.38,100
"2014-10-07 23:01:00",1077523,5.149333,204.5408,5.94053,0.7309123,6.57,0,3.917333,207.5313,7.105084,0.6811311,4.8,0,0,0,9.65,81.9,9.74,8.43,5.133,0.529,0,10.47,13.6,6.325,100.7147,12.38,12.38,12.38,100
"2014-10-07 23:02:00",1077524,4.121333,196.4589,6.401181,0.4811357,5,0,2.997333,195.6687,6.191601,0.229738,3.58,0,0,0,9.58,81.7,9.67,8.39,4.837,0.36,0,10.47,13.6,5.763,100.7181,12.38,12.38,12.38,100
"2014-10-07 23:03:00",1077525,4.565333,199.0735,6.101792,0.2906972,5.21,0,3.093333,198.9995,6.087124,0.3266735,3.71,0,0,0,9.6,81.9,9.68,8.4,5.042,0.72,0,10.47,13.61,6.2,100.7211,12.38,12.38,12.38,100
"2014-10-07 23:04:00",1077526,5.055334,198.8019,5.819536,0.6456507,6.43,0,3.894666,198.9274,5.936129,0.6741896,5.19,0,0,0,9.6,81.8,9.68,8.39,6.067,0.936,0,10.47,13.6,7.513,100.72,12.38,12.38,12.38,100
"2014-10-07 23:05:00",1077527,4.944,195.6774,7.213245,0.7872466,6.8,0,3.646,197.6532,8.785723,0.4439039,4.37,0,0,0,9.63,81.6,9.71,8.41,5.471,0.535,0,10.47,13.61,6.513,100.723,12.38,12.38,12.38,100
"2014-10-07 23:06:00",1077528,5.604666,199.2702,4.723938,0.8880155,7.54,0,4.426,197.8822,6.895223,0.7006835,5.86,0,0,0,9.63,81.8,9.71,8.4,5.646,0.503,0,10.47,13.6,6.575,100.7259,12.38,12.38,12.38,100
"2014-10-07 23:07:00",1077529,5.286,203.0088,6.146264,0.7049332,6.37,0,4.363333,202.1362,7.971412,0.6304566,5.58,0,0,0,9.62,81.5,9.71,8.4,5.862,0.539,0,10.47,13.6,6.638,100.7247,12.38,12.39,12.38,100
"2014-10-07 23:08:00",1077530,4.92,196.3346,5.322711,0.4447773,5.75,0,3.835999,200.7339,3.940087,0.6969055,5.23,0,0,0,9.64,81.9,9.73,8.44,5.425,0.52,0,10.47,13.61,6.263,100.7245,12.38,12.38,12.38,100
"2014-10-07 23:09:00",1077531,4.646,196.6676,5.196613,0.383941,5.43,0,3.375333,199.4032,4.93423,0.4634777,4.69,0,0,0,9.61,81.6,9.67,8.4,5.096,0.446,0,10.47,13.6,5.95,100.7255,12.38,12.39,12.38,100
"2014-10-07 23:10:00",1077532,4.938,191.5389,4.825266,0.5920497,6.07,0,3.433333,191.8017,6.325717,0.4850384,4.33,0,0,0,9.55,82.5,9.63,8.38,4.646,0.314,0,10.45,13.61,5.013,100.7248,12.38,12.38,12.38,100
"2014-10-07 23:11:00",1077533,4.502,189.5332,3.809834,0.4919105,5.27,0,3.313333,188.2074,6.223101,0.3274277,3.79,0,0,0,9.53,82.2,9.58,8.38,4.887,0.352,0,10.45,13.6,5.763,100.721,12.38,12.38,12.38,100
"2014-10-07 23:12:00",1077534,4.526667,191.7404,5.924205,0.4232205,5.14,0,3.110667,192.332,6.556593,0.5857583,4.18,0,0,0,9.49,82.7,9.52,8.36,5.137,0.34,0,10.45,13.6,5.638,100.7261,12.38,12.38,12.38,100
"2014-10-07 23:13:00",1077535,5.014667,195.7958,4.992817,0.578387,6.37,0,3.762,196.1335,5.840557,0.5951269,4.97,0,0,0,9.43,82.7,9.48,8.34,5.721,0.634,0,10.45,13.6,6.95,100.727,12.38,12.38,12.38,100
"2014-10-07 23:14:00",1077536,5.476,192.3925,7.560002,0.6881744,6.81,0,4.525333,192.4828,6.573541,0.6706799,6.14,0,0,0,9.43,82.9,9.49,8.36,5.875,0.757,0,10.45,13.6,6.763,100.727,12.38,12.38,12.38,100
"2014-10-07 23:15:00",1077537,5.536667,189.4689,6.201939,0.5988173,6.29,0,3.875333,188.0008,4.162104,0.7348095,5.28,0,0,0,9.45,83.3,9.5,8.38,6.254,0.453,0,10.45,13.6,7.075,100.7304,12.38,12.38,12.38,100
"2014-10-07 23:16:00",1077538,5.756,193.4005,6.758517,0.6911806,6.78,0,4.472,195.3883,7.970676,0.8569341,5.98,0,0,0,9.45,83.5,9.49,8.37,6.579,0.544,0,10.45,13.6,7.888,100.7275,12.38,12.38,12.38,100
"2014-10-07 23:17:00",1077539,4.710666,194.3327,4.299451,0.333276,5.24,0,4.063333,196.8575,7.298623,0.4495429,4.47,0,0,0,9.44,83.1,9.48,8.37,5.721,0.662,0,10.43,13.6,6.763,100.7299,12.38,12.38,12.38,100
"2014-10-07 23:18:00",1077540,4.846,196.2001,2.832778,0.8777152,7.12,0,3.841333,193.5578,9.277526,0.559069,4.94,0,0,0,9.44,83.5,9.49,8.38,5.021,0.397,0,10.44,13.61,6.075,100.7291,12.38,12.38,12.38,100
"2014-10-07 23:19:00",1077541,4.964667,195.5453,7.119378,0.7301768,6.27,0,4.320666,202.5996,4.190629,0.7423698,5.14,0,0,0,9.45,83.1,9.5,8.38,5.358,0.602,0,10.43,13.6,6.263,100.7294,12.38,12.38,12.38,100
"2014-10-07 23:20:00",1077542,5.355333,195.7365,3.819122,0.9134613,6.9,0,4.084,193.7431,8.746049,0.7551671,5.69,0,0,0,9.48,83.3,9.54,8.39,5.617,0.506,0,10.43,13.61,6.45,100.7293,12.38,12.38,12.38,100
"2014-10-07 23:21:00",1077543,5.679333,191.6621,5.961709,0.8009866,7.15,0,4.191333,195.401,7.388623,0.7091767,5.48,0,0,0,9.49,83.1,9.56,8.4,5.862,0.654,0,10.43,13.6,7.2,100.7327,12.38,12.39,12.38,100
"2014-10-07 23:22:00",1077544,5.102666,195.9317,3.871728,0.6813659,5.96,0,4.102,196.1232,5.457146,0.7387214,5.87,0,0,0,9.52,82.9,9.58,8.4,6.246,1.097,0,10.43,13.6,8.2,100.7351,12.38,12.38,12.38,100
"2014-10-07 23:23:00",1077545,5.586,196.3897,9.020839,1.026572,7.75,0,4.349334,196.1294,5.35081,0.9243772,5.89,0,0,0,9.49,82.9,9.57,8.39,6.337,0.53,0,10.43,13.6,7.325,100.7368,12.38,12.39,12.38,100
"2014-10-07 23:24:00",1077546,5.676,196.7431,6.294376,0.7922776,7.29,0,3.820667,197.7043,8.385327,0.5787281,4.74,0,0,0,9.48,82.7,9.54,8.38,5.446,0.853,0,10.43,13.6,7.075,100.7369,12.38,12.38,12.38,100
"2014-10-07 23:25:00",1077547,5.406001,196.7979,4.634475,0.5523139,6.35,0,4.253333,194.8641,6.106512,0.6172592,5.39,0,0,0,9.46,83,9.54,8.37,4.767,0.493,0,10.43,13.6,5.763,100.7375,12.38,12.38,12.38,100
"2014-10-07 23:26:00",1077548,5.201334,196.139,8.465382,0.6111942,6.09,0,3.883333,199.3991,7.279981,0.6940285,5.09,0,0,0,9.46,83.2,9.51,8.37,5.421,0.547,0,10.43,13.6,6.388,100.741,12.38,12.39,12.38,100
"2014-10-07 23:27:00",1077549,4.752,196.4023,3.7189,0.55924,5.98,0,3.557333,197.2056,6.098201,0.638357,4.76,0,0,0,9.42,83,9.48,8.34,5.108,0.462,0,10.42,13.6,6.263,100.7441,12.38,12.38,12.38,100
"2014-10-07 23:28:00",1077550,4.937334,199.4052,5.640814,0.6882197,6.04,0,3.798667,201.7934,7.86134,0.7277259,5.29,0,0,0,9.39,83.8,9.43,8.31,5.879,0.815,0,10.43,13.61,7.45,100.7458,12.38,12.38,12.38,100
"2014-10-07 23:29:00",1077551,5.484,202.1252,6.689193,0.8018796,7.08,0,4.748001,197.4291,8.265146,0.6800118,6.17,0,0,0,9.34,83.2,9.39,8.28,5.837,0.527,0,10.42,13.6,6.888,100.7462,12.38,12.38,12.38,100
"2014-10-07 23:30:00",1077552,5.562,194.4003,3.517222,0.7090105,6.82,0,3.812666,193.3512,8.568521,0.725364,5.06,0,0,0,9.32,83.8,9.36,8.27,5.842,0.548,0,10.41,13.61,6.763,100.746,12.38,12.38,12.38,100
"2014-10-07 23:31:00",1077553,6.035334,198.5364,4.744002,0.5612708,6.98,0,3.961333,197.397,6.525234,0.8495322,5.45,0,0,0,9.38,83.6,9.45,8.35,6.087,0.845,0,10.4,13.6,8.14,100.747,12.38,12.39,12.38,100
"2014-10-07 23:32:00",1077554,5.306,198.0084,6.905973,0.6555384,6.33,0,3.934666,200.3265,6.542306,0.5637833,5.15,0,0,0,9.44,83.2,9.51,8.38,5.996,0.62,0,10.4,13.6,7.013,100.7466,12.38,12.38,12.38,100
"2014-10-07 23:33:00",1077555,5.495334,194.2021,4.845402,0.5371389,6.58,0,4.199999,199.2111,6.646634,0.9386089,6.5,0,0,0,9.44,83.3,9.49,8.38,5.942,0.599,0,10.4,13.6,6.95,100.7468,12.38,12.38,12.38,100
"2014-10-07 23:34:00",1077556,6.022,195.2608,5.932606,0.5556641,6.74,0,4.520667,195.4669,6.47865,0.594704,5.63,0,0,0,9.44,83.5,9.5,8.38,6.621,1.267,0,10.4,13.61,8.45,100.7453,12.39,12.39,12.38,100
"2014-10-07 23:35:00",1077557,4.942667,192.2647,5.456153,0.4884051,5.72,0,3.312667,191.5121,9.155605,0.5512708,4.57,0,0,0,9.4,83.8,9.45,8.35,5.525,0.593,0,10.4,13.6,6.825,100.748,12.38,12.38,12.38,100
"2014-10-07 23:36:00",1077558,5.233333,196.3884,5.844877,0.9618915,7.37,0,4.524,197.6636,7.385444,0.9750405,6.03,0,0,0,9.34,83.5,9.39,8.3,5.554,0.501,0,10.4,13.6,6.638,100.7487,12.38,12.38,12.38,100
"2014-10-07 23:37:00",1077559,5.335334,194.666,4.451095,0.412777,5.84,0,3.900667,195.1358,5.89639,0.8036869,5.26,0,0,0,9.34,83.9,9.41,8.32,6.204,0.485,0,10.38,13.61,7.138,100.7536,12.38,12.38,12.38,100
"2014-10-07 23:38:00",1077560,5.785334,193.7335,3.275182,0.6692072,6.68,0,4.673334,194.1994,5.69141,0.8324795,6.25,0,0,0,9.37,83.8,9.45,8.36,6.687,0.881,0,10.38,13.6,8.7,100.7552,12.38,12.38,12.38,100
"2014-10-07 23:39:00",1077561,4.85,189.999,4.559508,0.4913248,6.26,0,3.624667,193.7336,5.754737,0.4476586,4.71,0,0,0,9.37,83.6,9.43,8.34,5.533,0.369,0,10.38,13.6,6.138,100.7569,12.38,12.39,12.38,100
"2014-10-07 23:40:00",1077562,5.258,193.5945,5.360903,0.9320958,6.92,0,3.66,191.473,7.252473,0.4557047,4.37,0,0,0,9.33,84.2,9.36,8.28,5.262,0.922,0,10.38,13.61,7.013,100.7564,12.38,12.38,12.38,100
"2014-10-07 23:41:00",1077563,5.152,192.3402,5.694543,0.5910352,6.5,0,4.356,194.749,7.486114,0.7051033,6.28,0,0,0,9.31,84.1,9.35,8.29,5.846,0.553,0,10.38,13.6,6.888,100.7585,12.38,12.38,12.38,100
"2014-10-07 23:42:00",1077564,5.176667,196.2693,4.915495,0.5946615,6.05,0,4.641334,196.4662,7.525353,0.8007568,6.1,0,0,0,9.3,83.9,9.34,8.29,5.483,0.535,0,10.38,13.6,6.325,100.7589,12.38,12.38,12.38,100
"2014-10-07 23:43:00",1077565,6.008,193.3372,6.461168,0.8036765,7.19,0,5.092667,192.1974,5.998688,0.7068661,6.34,0,0,0,9.31,84.2,9.39,8.33,5.1,0.639,0,10.38,13.6,6.825,100.7588,12.38,12.39,12.38,100
"2014-10-07 23:44:00",1077566,4.727333,195.0007,3.462382,0.5783132,6.11,0,3.807333,196.9364,8.870673,0.543525,4.83,0,0,0,9.37,84,9.43,8.37,4.383,0.489,0,10.38,13.6,5.325,100.7591,12.38,12.38,12.38,100
"2014-10-07 23:45:00",1077567,5.241333,197.4679,4.923293,0.8138867,6.83,0,3.824,197.7953,6.262315,0.7093264,5.46,0,0,0,9.34,83.9,9.4,8.32,4.937,0.483,0,10.38,13.6,5.888,100.7604,12.38,12.38,12.38,100
"2014-10-07 23:46:00",1077568,5.706,196.5295,5.029003,0.6665114,6.87,0,4.142667,198.666,7.91863,0.5612898,5.26,0,0,0,9.35,84.1,9.41,8.34,5.704,0.478,0,10.38,13.6,6.575,100.766,12.38,12.38,12.38,100
"2014-10-07 23:47:00",1077569,5.287333,196.3393,7.863612,0.5875992,6.54,0,4.097333,197.3411,7.184317,0.6406503,5.1,0,0,0,9.38,84,9.44,8.37,5.758,0.395,0,10.36,13.6,6.575,100.7633,12.38,12.38,12.38,100
"2014-10-07 23:48:00",1077570,4.848,193.1324,5.28918,0.4540514,5.52,0,3.503333,187.8826,6.450825,0.7061791,4.71,0,0,0,9.35,83.8,9.42,8.34,5.962,0.759,0,10.36,13.6,7.388,100.766,12.38,12.38,12.38,100
"2014-10-07 23:49:00",1077571,4.450667,192.8646,4.223175,0.3430543,5.35,0,3.781333,195.9381,5.479463,0.4096481,4.56,0,0,0,9.33,84.3,9.38,8.32,5.867,0.409,0,10.36,13.61,6.45,100.7699,12.38,12.38,12.38,100
"2014-10-07 23:50:00",1077572,4.864667,195.2,4.900926,0.415064,5.68,0,3.540667,197.2834,8.981375,0.4845406,4.57,0,0,0,9.3,84.4,9.34,8.29,6.279,0.424,0,10.36,13.6,7.45,100.7687,12.38,12.38,12.38,100
"2014-10-07 23:51:00",1077573,5.856667,195.664,4.987217,0.532612,7.16,0,4.275333,192.4095,8.644592,0.8385373,6.22,0,0,0,9.27,84,9.33,8.29,6.992,1.133,0,10.36,13.6,8.39,100.7717,12.38,12.38,12.38,100
"2014-10-07 23:52:00",1077574,5.956667,197.1299,4.922713,0.6945949,7,0,4.506667,194.2644,6.124164,0.7665043,5.81,0,0,0,9.31,84.2,9.37,8.33,6.121,0.468,0,10.36,13.61,6.763,100.7762,12.38,12.39,12.38,100
"2014-10-07 23:53:00",1077575,4.566,195.7342,5.103932,0.3728056,5.09,0,3.498,199.7341,3.677427,0.3405133,4.06,0,0,0,9.28,84.5,9.33,8.3,5.65,0.315,0,10.35,13.6,6.388,100.7795,12.38,12.38,12.38,100
"2014-10-07 23:54:00",1077576,4.887333,196.933,5.946985,0.8858176,6.84,0,3.378667,196.6095,7.02681,0.6048677,4.58,0,0,0,9.28,84.5,9.34,8.31,5.308,0.434,0,10.34,13.6,6.513,100.7764,12.38,12.39,12.38,100
"2014-10-07 23:55:00",1077577,6.418666,196.799,4.790269,0.5715577,7.19,0,4.941333,195.2687,4.185493,0.7520981,6.2,0,0,0,9.27,84.3,9.34,8.3,5.933,1.017,0,10.34,13.6,8.01,100.7766,12.38,12.38,12.38,100
"2014-10-07 23:56:00",1077578,5.543334,201.7295,7.055217,0.8070825,6.59,0,4.211333,200.2682,4.521454,0.7030492,5.71,0,0,0,9.33,84.5,9.42,8.36,6.608,0.64,0,10.34,13.61,8.01,100.7745,12.38,12.38,12.38,100
"2014-10-07 23:57:00",1077579,5.865334,198.5925,6.11273,0.7470999,7.33,0,4.661333,197.6619,7.892658,0.6484327,6.11,0,0,0,9.39,84.2,9.48,8.38,6.896,0.445,0,10.34,13.6,7.763,100.7755,12.38,12.38,12.38,100
"2014-10-07 23:58:00",1077580,5.185333,198.7967,7.53607,0.4189967,5.96,0,4.112667,197.6045,6.625411,0.6585891,5.96,0,0,0,9.37,84.1,9.44,8.37,6.212,0.316,0,10.34,13.6,6.763,100.7806,12.38,12.38,12.38,100
"2014-10-07 23:59:00",1077581,6.574,202.2674,4.137705,0.5703426,7.41,0,5.150001,202.6641,4.974241,1.085732,7.29,0,0,0,9.36,84.4,9.45,8.37,5.712,0.594,0,10.34,13.61,7.013,100.7798,12.38,12.38,12.38,100
"2014-10-08 00:00:00",1077582,6.454667,200.2329,8.815371,0.8326575,8.1,0,5.144,201.4683,6.443855,0.7075384,6.18,0,0,0,9.38,84.2,9.48,8.39,6.933,0.75,0,10.33,13.6,8.01,100.7821,12.38,12.39,12.38,100