"2014-10-08 00:01:00",1077583,6.079333,199.4109,5.635939,0.8316125,7.37,0,5.331334,200.806,6.801496,0.6539915,6.68,0,0,0,9.43,84,9.53,8.42,6.058,0.657,0,10.31,13.6,7.325,100.7814,12.38,12.39,12.38,100
"2014-10-08 00:02:00",1077584,5.501333,201.0645,4.565928,0.6705805,7.16,0,4.348667,197.8009,4.503486,0.7920341,5.7,0,0,0,9.4,84,9.48,8.39,5.479,0.583,0,10.31,13.6,7.013,100.7833,12.38,12.39,12.38,100
"2014-10-08 00:03:00",1077585,5.629333,200.6726,5.580295,0.4407035,6.54,0,4.195333,197.597,7.85534,0.4550878,4.94,0,0,0,9.39,84.5,9.47,8.39,6.967,0.641,0,10.31,13.61,8.58,100.7858,12.38,12.38,12.38,100
"2014-10-08 00:04:00",1077586,5.376,201.0643,6.645652,0.7492645,6.69,0,4.854001,201.9333,5.255887,0.7562786,5.93,0,0,0,9.38,84.4,9.47,8.39,6.896,0.632,0,10.31,13.6,8.08,100.7885,12.38,12.38,12.38,100
"2014-10-08 00:05:00",1077587,5.666667,198.5314,5.313768,0.6626679,6.44,0,5.076667,197.9999,4.842133,1.082396,6.91,0,0,0,9.38,84.4,9.46,8.4,6.008,0.63,0,10.31,13.6,7.075,100.7902,12.38,12.39,12.38,100
"2014-10-08 00:06:00",1077588,6.489999,199.0075,6.317533,0.6193438,7.52,0,4.686667,197.9919,7.04921,0.5670353,5.51,0,0,0,9.34,84.4,9.43,8.38,5.779,0.439,0,10.31,13.6,6.825,100.7876,12.38,12.38,12.38,100
"2014-10-08 00:07:00",1077589,5.739333,199.6062,6.361176,0.585451,6.72,0,4.267333,203.9344,3.835355,0.6567848,5.49,0,0,0,9.36,84.6,9.45,8.4,5.883,0.442,0,10.31,13.6,6.575,100.7889,12.38,12.39,12.38,100
"2014-10-08 00:08:00",1077590,5.728667,202.1158,7.405236,0.5782833,6.69,0,3.925333,202.5324,4.601567,0.6107794,5.47,0,0,0,9.38,84.7,9.46,8.4,5.45,0.765,0,10.31,13.6,7.138,100.7879,12.38,12.39,12.38,100
"2014-10-08 00:09:00",1077591,5.646667,202.3388,4.959663,0.7192187,7.73,0,4.381333,204.528,5.791193,0.5940467,5.25,0,0,0,9.35,84.8,9.41,8.39,6.579,0.788,0,10.3,13.6,8.14,100.7882,12.38,12.39,12.38,100
"2014-10-08 00:10:00",1077592,6.817334,202.0007,5.620865,0.691804,7.86,0,5.050667,200.6005,6.657302,0.6761999,6.76,0,0,0,9.36,84.5,9.45,8.41,6.642,0.521,0,10.29,13.6,7.325,100.7892,12.38,12.38,12.38,100
"2014-10-08 00:11:00",1077593,6.063333,197.0572,6.820517,0.8349265,7.54,0,4.6,201.2032,5.877026,0.6951163,5.92,0,0,0,9.38,84.7,9.47,8.42,6.2,0.61,0,10.29,13.6,7.388,100.7897,12.38,12.39,12.38,100
"2014-10-08 00:12:00",1077594,5.863333,205.7944,7.656473,1.228423,8.17,0,4.413333,205.1986,4.149366,1.064354,6.78,0,0,0,9.4,84.7,9.5,8.45,6.325,1.512,0,10.29,13.6,9.7,100.7894,12.38,12.38,12.38,100
"2014-10-08 00:13:00",1077595,6.004,207.5708,7.734939,0.8010892,7.59,0,5.126667,205.7579,8.792845,0.9926242,7.42,0,0,0,9.44,84.6,9.55,8.47,7.554,0.718,0,10.29,13.6,8.83,100.7892,12.38,12.38,12.38,100
"2014-10-08 00:14:00",1077596,5.907333,194.6583,6.285289,1.043427,7.82,0,4.156667,194.1463,6.930212,0.8105443,6.1,0,0,0,9.41,84.8,9.47,8.42,5.833,0.862,0,10.29,13.6,6.888,100.7883,12.38,12.39,12.38,100
"2014-10-08 00:15:00",1077597,5.506667,200.6716,5.651199,0.6341363,6.6,0,4.811334,196.9233,6.412711,0.4028708,5.5,0,0,0,9.4,84.7,9.48,8.44,6.354,0.496,0,10.29,13.6,7.7,100.7906,12.38,12.39,12.38,100
"2014-10-08 00:16:00",1077598,5.654,200.9373,7.511574,0.4219763,6.25,0,4.736666,203.5245,7.962473,0.6225611,5.66,0,0,0,9.41,84.8,9.49,8.45,6.479,0.99,0,10.29,13.6,8.7,100.7924,12.38,12.39,12.38,100
"2014-10-08 00:17:00",1077599,5.439333,206.7198,6.729108,0.7543957,6.52,0,4.946,205.8005,6.915407,0.5975707,6.05,0,0,0,9.42,85.1,9.51,8.45,6.425,1.095,0,10.29,13.61,8.76,100.7931,12.38,12.38,12.38,100
"2014-10-08 00:18:00",1077600,5.820667,203.7362,7.429058,1.177888,8.24,0,5.088,203.6604,7.046459,1.29274,7.16,0,0,0,9.39,85.1,9.47,8.44,6.658,0.916,22.4,10.29,13.6,8.14,100.7929,12.38,12.39,12.38,100
"2014-10-08 00:19:00",1077601,5.002667,200.2016,4.591409,0.5373697,6.11,0,4.168667,197.4008,4.111157,0.6159206,5.45,0,0,0,9.36,85.1,9.45,8.44,6.437,0.868,27.4,10.29,13.6,8.2,100.7949,12.38,12.39,12.38,100
"2014-10-08 00:20:00",1077602,5.993999,200.1291,4.962717,1.036004,7.58,0,4.640666,200.2882,8.316911,0.8144566,6.11,0,0,0,9.37,85,9.48,8.45,5.725,0.489,27.4,10.29,13.6,6.825,100.7911,12.38,12.38,12.38,100
"2014-10-08 00:21:00",1077603,5.482,205.2015,5.854046,0.7885277,6.79,0,4.086667,198.6045,7.909885,0.5078408,5.26,0,0,0,9.41,85,9.49,8.47,5.579,0.561,26.8,10.29,13.6,6.388,100.7936,12.38,12.39,12.38,100
"2014-10-08 00:22:00",1077604,5.648,204.3926,5.721652,0.4669075,6.63,0,4.464,205.6025,8.273706,0.4779931,5.42,0,0,0,9.39,85.1,9.47,8.45,5.583,1.018,27.8,10.29,13.6,7.2,100.7935,12.38,12.39,12.38,100
"2014-10-08 00:23:00",1077605,6.041333,202.9309,5.684184,0.5680947,6.92,0,4.634666,199.8871,8.131003,0.8481184,6.52,0,0,0,9.39,85.3,9.5,8.48,5.808,0.805,27.8,10.29,13.6,7.138,100.7941,12.39,12.39,12.38,100
"2014-10-08 00:24:00",1077606,5.602,200.4001,6.708067,0.7776649,7.2,0,5.135333,202.9256,10.99636,0.6588057,6.14,0,0,0,9.43,85.2,9.55,8.52,6.104,0.901,27,10.29,13.6,7.763,100.7999,12.38,12.39,12.38,100
"2014-10-08 00:25:00",1077607,5.831333,200.2665,3.854781,0.682914,7.01,0,4.566667,199.5311,5.070352,0.6434041,5.48,0,0,0,9.46,85.2,9.56,8.53,5.496,0.503,27.4,10.29,13.6,6.263,100.8012,12.38,12.38,12.38,100
"2014-10-08 00:26:00",1077608,5.437334,201.353,7.732322,0.557739,6.37,0,4.156667,202.6273,8.002226,0.528604,5.17,0,0,0,9.42,85.5,9.49,8.48,5.592,0.273,27.8,10.29,13.61,6.013,100.8026,12.38,12.39,12.38,100
"2014-10-08 00:27:00",1077609,5.660666,199.7305,4.551611,0.8183191,6.87,0,4.248,199.288,11.09381,0.9767374,6,0,0,0,9.39,85.4,9.49,8.48,4.95,0.7,27.6,10.29,13.6,6.013,100.801,12.38,12.39,12.38,100
"2014-10-08 00:28:00",1077610,4.954667,202.663,6.244745,0.5023528,5.76,0,4.041333,202.7329,7.556908,0.5965889,5.15,0,0,0,9.49,85.2,9.61,8.58,5.75,1.09,27.6,10.29,13.61,7.263,100.8018,12.39,12.39,12.38,100
"2014-10-08 00:29:00",1077611,5.802667,197.7977,4.353312,0.6250383,6.86,0,4.072,195.5332,6.549295,0.6104666,5.59,0,0,0,9.5,85.1,9.58,8.55,5.017,0.295,26.6,10.29,13.6,5.638,100.8012,12.38,12.39,12.38,100
"2014-10-08 00:30:00",1077612,5.86,202.1369,4.285812,0.728487,7.02,0,4.264,200.9999,6.290893,0.58851,5.51,0,0,0,9.46,85.1,9.53,8.51,4.971,0.505,27,10.29,13.6,6.013,100.8023,12.38,12.39,12.38,100
"2014-10-08 00:31:00",1077613,6.489333,204.2948,7.93365,0.8870209,8.17,0,4.8,200.3328,6.667509,0.649102,5.92,0,0,0,9.42,85.3,9.52,8.49,5.937,0.666,26.8,10.29,13.6,7.075,100.8053,12.38,12.39,12.38,100
"2014-10-08 00:32:00",1077614,5.890666,199.5864,7.739197,0.7346061,7.22,0,4.521333,202.3943,8.556033,0.6427842,5.75,0,0,0,9.51,85,9.62,8.59,5.825,0.57,27,10.29,13.61,6.575,100.8011,12.38,12.38,12.38,100
"2014-10-08 00:33:00",1077615,5.146,196.134,4.409397,0.5051177,5.99,0,4.22,197.1294,8.350185,0.8651011,5.7,0,0,0,9.5,85.2,9.57,8.56,5.95,0.339,27.2,10.29,13.6,6.638,100.8002,12.38,12.39,12.38,100
"2014-10-08 00:34:00",1077616,5.586,193.6001,6.150148,0.6351147,6.8,0,4.07,191.4039,7.712563,0.7258742,5.52,0,0,0,9.42,85.5,9.5,8.49,5.337,0.684,27,10.29,13.6,6.575,100.8012,12.39,12.39,12.38,100
"2014-10-08 00:35:00",1077617,5.459333,201.9986,4.241671,0.6953318,6.83,0,4.661334,201.8,4.899781,0.68043,6.16,0,0,0,9.4,85.4,9.48,8.48,6.029,0.692,27.6,10.29,13.6,7.45,100.7999,12.38,12.39,12.38,100
"2014-10-08 00:36:00",1077618,5.07,204.1934,5.402331,0.6181046,6.1,0,4.362667,199.0732,5.102525,0.9209087,6.14,0,0,0,9.43,85.3,9.51,8.53,5.229,0.596,27,10.29,13.6,7.138,100.7985,12.38,12.39,12.38,100
"2014-10-08 00:37:00",1077619,5.294667,198.067,5.637477,0.4033834,6,0,3.696666,194.3118,8.665203,0.5159026,4.56,0,0,0,9.43,85.4,9.49,8.53,5.479,0.688,27.8,10.29,13.6,6.7,100.7969,12.38,12.39,12.38,100
"2014-10-08 00:38:00",1077620,5.755333,195.668,6.092584,0.5521095,6.67,0,4.033333,196.134,5.003329,0.808807,5.46,0,0,0,9.4,85.6,9.48,8.51,4.579,0.331,27.2,10.29,13.6,5.2,100.8026,12.38,12.39,12.38,100
"2014-10-08 00:39:00",1077621,5.464,199.0028,6.405823,0.621319,7.06,0,4.247333,199.5949,6.858114,0.6588622,5.75,0,0,0,9.42,85.6,9.51,8.54,5.6,0.747,27,10.29,13.6,7.013,100.807,12.38,12.39,12.38,100
"2014-10-08 00:40:00",1077622,5.376,196.4698,5.349227,0.74169,6.84,0,3.672,197.2852,6.967783,0.7139767,5.11,0,0,0,9.43,85.7,9.53,8.54,5.479,0.443,27,10.29,13.6,6.388,100.8106,12.38,12.39,12.38,100
"2014-10-08 00:41:00",1077623,4.668667,200.7361,6.243259,0.5456967,5.56,0,3.942,202.5774,6.986036,0.7070709,5.43,0,0,0,9.44,85.8,9.51,8.53,5.492,0.49,27.4,10.29,13.6,6.263,100.8119,12.38,12.39,12.38,100
"2014-10-08 00:42:00",1077624,5.038667,200.5988,3.610623,0.608209,6.3,0,4.047333,198.7887,7.44184,0.5765353,5.13,0,0,0,9.44,85.6,9.52,8.54,4.892,0.4,27.2,10.29,13.6,5.888,100.8166,12.38,12.39,12.38,100
"2014-10-08 00:43:00",1077625,4.821334,194.5331,5.055387,0.472128,5.75,0,3.091333,197.2075,7.447311,0.3448452,3.73,0,0,0,9.42,85.7,9.48,8.52,4.896,0.437,27.6,10.29,13.6,5.7,100.8154,12.38,12.39,12.38,100
"2014-10-08 00:44:00",1077626,4.892667,199.935,4.522867,0.4611936,5.66,0,4.061333,198.0674,5.408544,0.7125715,5.12,0,0,0,9.39,85.7,9.48,8.52,5.475,0.596,27.6,10.29,13.6,6.45,100.8132,12.38,12.39,12.38,100
"2014-10-08 00:45:00",1077627,4.530667,196.3349,5.012836,0.5915117,5.22,0,3.895333,196.0609,9.572955,0.6046362,4.92,0,0,0,9.37,85.8,9.43,8.48,4.479,0.458,27.6,10.29,13.6,5.138,100.8137,12.38,12.39,12.38,100
"2014-10-08 00:46:00",1077628,4.292666,196.5317,3.555201,0.5193774,5.39,0,3.239333,199.4628,5.298962,0.5338222,4.22,0,0,0,9.32,86.3,9.37,8.44,5.496,0.618,27.8,10.29,13.6,6.575,100.8126,12.38,12.39,12.38,100
"2014-10-08 00:47:00",1077629,4.912,196.6624,5.604204,0.5412849,5.61,0,3.542666,199.3347,4.156886,0.5603269,4.6,0,0,0,9.26,86.3,9.28,8.39,5.067,0.792,28,10.29,13.6,6.763,100.814,12.38,12.39,12.38,100
"2014-10-08 00:48:00",1077630,5.115334,201.736,4.169248,0.3598308,5.62,0,3.984666,203.1347,3.825823,0.5726648,5.17,0,0,0,9.21,86.1,9.27,8.39,4.712,0.393,27.2,10.29,13.6,5.2,100.8141,12.38,12.39,12.38,100
"2014-10-08 00:49:00",1077631,5.631333,197.9363,6.555025,0.6498396,6.88,0,4.308667,194.9255,7.327423,0.635619,5.84,0,0,0,9.23,86.2,9.29,8.42,5.029,0.463,27.8,10.28,13.6,5.888,100.8125,12.38,12.39,12.38,100
"2014-10-08 00:50:00",1077632,5.168666,200.6007,5.17216,0.5354483,6.08,0,4.081334,199.2668,5.051551,0.6234941,5.29,0,0,0,9.29,86.3,9.37,8.49,5.396,0.578,27.6,10.27,13.6,6.513,100.8157,12.38,12.39,12.38,100
"2014-10-08 00:51:00",1077633,5.172,198.9305,5.34431,0.5090932,5.96,0,4.288001,196.7985,5.021446,0.3510403,4.71,0,0,0,9.29,86.5,9.37,8.48,5.162,0.626,27,10.27,13.6,6.2,100.816,12.38,12.39,12.38,100
"2014-10-08 00:52:00",1077634,4.746,198.8044,7.193903,0.929952,6.64,0,3.838666,199.6698,6.966549,0.659645,5.54,0,0,0,9.28,86.8,9.34,8.45,5.037,0.411,27.8,10.27,13.61,5.7,100.8172,12.39,12.39,12.38,100
"2014-10-08 00:53:00",1077635,6.02,200.9983,4.646825,0.7919342,8.04,0,4.946667,198.2646,6.189609,0.4585145,5.77,0,0,0,9.25,86.5,9.32,8.44,5.871,0.555,28,10.27,13.61,7.013,100.8166,12.38,12.39,12.38,100
"2014-10-08 00:54:00",1077636,4.851334,193.9369,4.903533,0.4091433,5.63,0,4.102666,193.3304,5.823685,0.5051398,4.87,0,0,0,9.29,86.6,9.37,8.49,5.312,0.457,27.6,10.27,13.6,6.013,100.8171,12.38,12.39,12.38,100
"2014-10-08 00:55:00",1077637,4.504667,199.6,3.825849,0.7184601,5.64,0,3.985333,195.3687,7.976804,0.4044728,4.63,0,0,0,9.25,86.8,9.29,8.43,5.767,0.453,27.4,10.27,13.6,6.638,100.8214,12.39,12.39,12.38,100
"2014-10-08 00:56:00",1077638,4.909334,197.9958,8.162367,0.7688647,6.81,0,3.914667,199.6022,6.625575,0.5784677,4.98,0,0,0,9.25,86.7,9.31,8.44,5.221,0.602,27,10.26,13.6,6.075,100.823,12.39,12.39,12.38,100
"2014-10-08 00:57:00",1077639,4.958,198.2626,5.753451,0.5808752,5.87,0,4.2,196.773,7.571994,0.6298148,5.57,0,0,0,9.27,86.7,9.34,8.46,5.271,0.579,28.2,10.26,13.6,6.138,100.819,12.38,12.39,12.38,100
"2014-10-08 00:58:00",1077640,4.646667,200.6648,5.684809,0.4432706,5.49,0,4.009333,204.3644,8.005737,0.3997077,4.69,0,0,0,9.29,86.5,9.33,8.46,5.392,0.398,27.2,10.25,13.6,6.138,100.8205,12.38,12.39,12.38,100
"2014-10-08 00:59:00",1077641,5.018667,197.3972,5.638962,0.7444807,6.25,0,3.905334,198.016,7.651885,0.7993069,5.55,0,0,0,9.3,86.4,9.37,8.48,4.896,0.38,26.2,10.25,13.6,5.763,100.8198,12.39,12.39,12.38,100
"2014-10-08 01:00:00",1077642,4.552667,199.1979,5.164657,0.6057223,5.82,0,3.286,198.2711,7.275325,0.5696993,4.37,0,0,0,9.29,86.6,9.37,8.48,5.642,0.751,27.2,10.25,13.6,7.013,100.8208,12.38,12.39,12.38,100
"2014-10-08 01:01:00",1077643,4.311333,196.7987,4.018225,0.5521215,5.52,0,4.093333,199.6761,7.168548,0.680761,5.18,0,0,0,9.25,86.7,9.3,8.44,4.808,0.604,28,10.25,13.6,5.825,100.8245,12.38,12.39,12.38,100
"2014-10-08 01:02:00",1077644,4.866667,198.3961,6.89419,0.7413741,5.85,0,3.751333,198.7241,6.878217,0.7268,4.73,0,0,0,9.21,86.8,9.26,8.41,5.954,0.759,27,10.25,13.6,7.075,100.8231,12.38,12.39,12.38,100
"2014-10-08 01:03:00",1077645,5.342,199.7338,4.566681,0.7016666,7.12,0,4.055333,198.8587,5.73124,0.5827162,4.94,0,0,0,9.25,86.8,9.35,8.47,5.417,0.744,27.6,10.25,13.6,6.888,100.8226,12.39,12.39,12.38,100
"2014-10-08 01:04:00",1077646,5.622666,197.5936,5.282325,0.3501708,6.37,0,4.502,195.3324,5.676585,0.6592742,5.49,0,0,0,9.27,86.6,9.33,8.46,5.567,0.565,28,10.25,13.6,6.513,100.8215,12.38,12.39,12.38,100
"2014-10-08 01:05:00",1077647,5.237334,196.6043,4.85252,0.8879598,7.47,0,4.05,200.0656,4.122202,0.4723698,5.18,0,0,0,9.28,86.6,9.35,8.49,6.1,0.704,28.4,10.25,13.6,7.325,100.8235,12.38,12.39,12.38,100
"2014-10-08 01:06:00",1077648,4.628,199.1269,7.177147,0.6360105,5.93,0,3.439334,197.0824,7.95299,0.6169761,4.97,0,0,0,9.27,86.7,9.34,8.47,5.296,0.595,28.6,10.25,13.6,6.638,100.8252,12.38,12.39,12.38,100
"2014-10-08 01:07:00",1077649,5.050666,203.1319,8.2496,0.6816397,6.63,0,4.619333,201.7363,6.30613,0.6102401,6.05,0,0,0,9.22,87,9.28,8.44,4.762,0.605,27.6,10.24,13.6,6.075,100.8241,12.39,12.39,12.38,100
"2014-10-08 01:08:00",1077650,5.156666,199.9211,6.240081,0.4375639,6.04,0,3.858667,199.0006,5.759444,0.5057781,4.81,0,0,0,9.2,87,9.27,8.43,4.567,0.876,27.8,10.24,13.6,6.2,100.8219,12.39,12.39,12.38,100
"2014-10-08 01:09:00",1077651,5.305333,199.8633,6.701166,0.5759615,6.57,0,4.064667,201.1311,10.59403,0.5930471,5.64,0,0,0,9.22,87.1,9.31,8.48,5.046,0.939,27.6,10.23,13.61,7.388,100.8214,12.38,12.39,12.38,100
"2014-10-08 01:10:00",1077652,4.734,201.2618,5.743266,0.6797725,5.87,0,3.882,202.5284,4.974557,0.6075546,4.93,0,0,0,9.28,86.9,9.37,8.54,6.379,0.643,27.6,10.23,13.6,7.763,100.8228,12.39,12.39,12.38,100
"2014-10-08 01:11:00",1077653,5.598,201.794,5.668732,0.6033042,6.83,0,4.648,203.7981,6.325388,0.8228341,6.26,0,0,0,9.27,87,9.33,8.49,5.717,1.12,28.4,10.22,13.6,7.638,100.8226,12.38,12.39,12.38,100
"2014-10-08 01:12:00",1077654,5.307333,205.8661,5.288956,0.6349222,6.28,0,4.774667,212.8107,6.055435,0.7065302,6.08,0,0,0,9.25,87,9.33,8.48,5.875,0.489,27.8,10.22,13.6,6.825,100.8226,12.38,12.39,12.38,100
"2014-10-08 01:13:00",1077655,4.151334,201.3265,8.134791,0.5896651,5.54,0,3.151333,200.1928,7.309068,0.3369444,3.96,0,0,0,9.23,87.1,9.28,8.45,5.283,0.367,27.4,10.22,13.6,5.95,100.8258,12.38,12.39,12.38,100
"2014-10-08 01:14:00",1077656,4.463333,199.6454,8.255371,0.7628601,5.69,0,3.612,203.1299,5.780561,0.604011,4.53,0,0,0,9.2,87.2,9.27,8.45,4.375,0.441,27.2,10.22,13.6,5.2,100.824,12.39,12.39,12.38,100
"2014-10-08 01:15:00",1077657,5.228,199.2002,3.815085,0.3814744,6.04,0,3.804,200.6055,6.678323,0.6593007,4.9,0,0,0,9.23,87.3,9.32,8.5,4.058,0.499,27.2,10.22,13.6,4.638,100.8207,12.39,12.39,12.38,100
"2014-10-08 01:16:00",1077658,4.061999,200.1334,3.537164,0.492168,4.95,0,3.345333,202.2727,5.912591,0.472495,4.12,0,0,0,9.23,87.2,9.29,8.49,4.312,0.433,25.6,10.21,13.6,5.013,100.8204,12.39,12.39,12.38,100
"2014-10-08 01:17:00",1077659,4.893334,199.0635,6.79482,0.3946926,5.53,0,3.99,192.7919,9.050344,0.6503948,5.78,0,0,0,9.19,87.5,9.23,8.45,4.283,0.382,26.2,10.21,13.6,5.2,100.8147,12.38,12.39,12.38,100
"2014-10-08 01:18:00",1077660,4.367333,206.4015,5.399797,0.5770438,5.42,0,3.394,204.0129,7.123855,0.7153535,4.46,0,0,0,9.21,87.4,9.26,8.45,5.342,0.894,27.2,10.2,13.6,6.575,100.8164,12.39,12.39,12.38,100
"2014-10-08 01:19:00",1077661,4.041334,198.6439,5.934999,0.3944594,4.85,0,3.143333,194.8187,9.17446,0.3084081,3.62,0,0,0,9.19,87.4,9.23,8.45,5.3,0.603,26.4,10.2,13.6,6.013,100.8161,12.38,12.39,12.38,100
"2014-10-08 01:20:00",1077662,4.101334,196.1979,4.085039,0.4886699,4.84,0,2.855334,193.9749,8.288859,0.2774135,3.4,0,0,0,9.18,87.5,9.23,8.46,4.342,0.27,26.4,10.2,13.6,4.95,100.8152,12.38,12.39,12.38,100
"2014-10-08 01:21:00",1077663,3.63,195.8002,6.077456,0.3161013,4.34,0,3.072667,196.7388,8.47943,0.6797006,4.31,0,0,0,9.18,87.5,9.23,8.46,5.429,0.887,27.2,10.2,13.6,7.638,100.8192,12.39,12.39,12.38,100
"2014-10-08 01:22:00",1077664,3.909333,195.3883,7.66507,0.4622333,4.82,0,3.154667,193.8627,6.148864,0.5427445,4.05,0,0,0,9.18,87.6,9.22,8.45,5.429,0.49,27,10.2,13.6,6.263,100.8197,12.38,12.39,12.38,100
"2014-10-08 01:23:00",1077665,4.199334,191.8579,6.911228,0.3569214,4.91,0,3.781333,198.6724,5.707682,0.5908849,4.86,0,0,0,9.18,87.4,9.26,8.47,4.821,0.449,26.6,10.2,13.6,5.575,100.8197,12.38,12.39,12.38,100
"2014-10-08 01:24:00",1077666,4.272,192.5299,5.975245,0.9172655,6.13,0,2.876,193.5279,5.792537,0.7976282,5.34,0,0,0,9.2,87.4,9.27,8.47,3.967,0.36,26.4,10.2,13.61,4.638,100.821,12.38,12.39,12.38,100
"2014-10-08 01:25:00",1077667,5.004667,192.2692,4.579491,0.5254443,6.11,0,3.688,192.7307,6.18736,0.7181571,4.86,0,0,0,9.26,87.3,9.34,8.56,5.242,0.525,26.8,10.2,13.6,6.075,100.8208,12.39,12.39,12.38,100
"2014-10-08 01:26:00",1077668,4.85,194.2039,4.704918,0.5557337,5.97,0,3.532,191.5363,7.217033,0.516323,4.17,0,0,0,9.25,87.5,9.29,8.51,5.142,0.76,27.4,10.19,13.6,7.075,100.8193,12.39,12.39,12.38,100
"2014-10-08 01:27:00",1077669,4.517334,191.9292,5.635187,0.4175559,5.26,0,3.219334,193.2085,7.956222,0.4832179,4.18,0,0,0,9.22,87.5,9.27,8.5,5.208,0.718,27,10.18,13.6,6.513,100.8194,12.39,12.39,12.38,100
"2014-10-08 01:28:00",1077670,4.568667,192.251,7.665911,0.5051978,5.71,0,3.755333,192.1317,7.00492,0.756799,5.1,0,0,0,9.23,87.4,9.29,8.52,5.196,0.353,28.2,10.18,13.6,5.888,100.8192,12.39,12.39,12.38,100
"2014-10-08 01:29:00",1077671,4.468667,194.8664,4.439888,0.4116449,5.14,0,3.397333,192.9228,7.089854,0.6050948,4.61,0,0,0,9.25,87.3,9.31,8.54,5.1,0.571,27.2,10.18,13.6,5.95,100.819,12.39,12.39,12.38,100
"2014-10-08 01:30:00",1077672,4.081334,196.3338,3.992782,0.4520895,5.25,0,3.27,196.9946,9.292586,0.5420209,4.23,0,0,0,9.21,87.6,9.24,8.47,4.792,0.482,26.8,10.17,13.6,5.325,100.8187,12.38,12.39,12.38,100
"2014-10-08 01:31:00",1077673,3.707334,187.9335,4.249652,0.4061275,4.22,0,2.508667,185.5229,6.200521,0.3867966,3.25,0,0,0,9.17,87.8,9.2,8.47,4.554,0.466,28,10.16,13.6,5.263,100.8207,12.39,12.39,12.38,100
"2014-10-08 01:32:00",1077674,3.401333,190.2094,6.174155,0.5589856,4.64,0,3.368667,191.5362,7.758367,0.5940692,4.64,0,0,0,9.1,87.9,9.12,8.4,4.783,0.356,27.2,10.16,13.61,5.263,100.8221,12.39,12.39,12.38,100
"2014-10-08 01:33:00",1077675,3.539334,190.2577,6.145188,0.4159562,4.56,0,2.39,186.375,9.932642,0.7189993,4.63,0,0,0,9.04,88,9.07,8.34,4.446,0.354,27.8,10.16,13.6,5.138,100.8235,12.39,12.39,12.38,100
"2014-10-08 01:34:00",1077676,4.239333,192.0073,4.687333,0.6490554,5.9,0,3.497334,188.3952,7.681681,0.7997455,5.28,0,0,0,9.03,87.9,9.09,8.37,4.233,0.345,27.8,10.16,13.6,5.138,100.8205,12.39,12.39,12.38,100
"2014-10-08 01:35:00",1077677,3.286,191.2625,5.35653,0.2826494,3.83,0,2.783333,185.7378,8.111658,0.4793282,3.53,0,0,0,9.04,87.9,9.08,8.4,4.175,0.419,27.8,10.15,13.6,4.95,100.8204,12.39,12.39,12.38,100
"2014-10-08 01:36:00",1077678,3.675334,187.7958,6.010353,0.5652594,5,0,2.876667,187.7438,8.212338,0.5073811,3.95,0,0,0,9,88,9.01,8.32,3.692,0.29,27.2,10.15,13.6,4.388,100.8205,12.39,12.39,12.38,100
"2014-10-08 01:37:00",1077679,3.178667,186.9958,4.631313,0.375728,3.69,0,2.4,184.0804,6.886466,0.3310589,3.07,0,0,0,8.98,88.4,8.98,8.3,3.825,0.37,28,10.14,13.6,4.513,100.82,12.39,12.39,12.38,100
"2014-10-08 01:38:00",1077680,3.959333,185.0508,6.771014,0.4575073,4.8,0,2.457333,182.289,10.77745,0.3631247,3.12,0,0,0,8.92,88.3,8.93,8.26,4.433,0.585,27,10.13,13.6,5.263,100.817,12.39,12.39,12.39,100
"2014-10-08 01:39:00",1077681,3.828666,188.801,4.635197,0.4857966,4.53,0,2.922667,182.1388,7.251872,0.3213402,3.47,0,0,0,8.95,88.2,8.99,8.33,4.058,0.514,26.6,10.13,13.6,4.95,100.815,12.39,12.39,12.38,100
"2014-10-08 01:40:00",1077682,3.320667,183.3326,3.025262,0.3515957,3.92,0,2.524667,182.4682,5.712135,0.55188,3.46,0,0,0,8.92,88.5,8.93,8.28,4.621,0.382,27.4,10.11,13.6,5.388,100.8141,12.38,12.39,12.38,100
"2014-10-08 01:41:00",1077683,3.539333,187.4676,5.1997,0.3303426,4.1,0,2.346,185.7848,6.963011,0.385587,3.14,0,0,0,8.85,88.6,8.88,8.23,3.887,0.361,26.2,10.11,13.6,4.7,100.817,12.39,12.39,12.38,100
"2014-10-08 01:42:00",1077684,3.906667,188.599,5.35024,0.4634604,4.72,0,2.742,190.46,7.464354,0.4425562,3.6,0,0,0,8.88,88.5,8.92,8.27,3.792,0.218,27.6,10.11,13.6,4.263,100.8187,12.39,12.39,12.38,100
"2014-10-08 01:43:00",1077685,3.481334,190.7324,4.326963,0.309642,4.02,0,2.434,190.5366,6.812072,0.4783834,3.3,0,0,0,8.86,88.8,8.86,8.24,3.758,0.465,27.2,10.1,13.6,4.888,100.8214,12.39,12.39,12.39,100
"2014-10-08 01:44:00",1077686,3.831333,190.1982,4.458529,0.3180119,4.32,0,1.972666,191.668,5.89378,0.2506915,2.28,0,0,0,8.82,88.7,8.83,8.2,3.517,0.488,27,10.09,13.6,4.388,100.8198,12.39,12.39,12.39,100
"2014-10-08 01:45:00",1077687,3.318667,189.1582,7.085525,0.414389,3.96,0,2.08,186.9278,8.246513,0.6056291,3.11,0,0,0,8.83,88.7,8.86,8.24,4.25,0.503,27.8,10.07,13.6,5.075,100.8197,12.39,12.39,12.38,100
"2014-10-08 01:46:00",1077688,3.538667,187.8772,6.177302,0.3898866,4.57,0,2.379333,183.5285,6.548918,0.49228,3.23,0,0,0,8.85,88.7,8.9,8.27,3.929,0.224,25.8,10.06,13.6,4.388,100.8173,12.39,12.39,12.39,100
"2014-10-08 01:47:00",1077689,3.262,187.2624,6.574007,0.437252,4.04,0,2.382667,183.7168,8.27951,0.354579,3.06,0,0,0,8.83,88.9,8.85,8.25,3.725,0.277,26.6,10.06,13.6,4.138,100.8172,12.38,12.39,12.38,100
"2014-10-08 01:48:00",1077690,3.218,183.5426,6.051377,0.2684325,3.75,0,2.129333,185.4817,7.233042,0.342821,2.84,0,0,0,8.78,89.1,8.8,8.2,3.413,0.254,26.4,10.04,13.6,3.888,100.8167,12.39,12.39,12.38,100
"2014-10-08 01:49:00",1077691,3.297333,187.7329,2.931497,0.2454782,3.75,0,2.386,183.5294,6.331286,0.4771136,3.71,0,0,0,8.74,89,8.75,8.16,2.963,0.242,19.8,10.04,13.6,3.325,100.82,12.39,12.39,12.39,100
"2014-10-08 01:50:00",1077692,3.508,189.3993,5.172274,0.4000033,4.05,0,2.134667,184.9313,5.980887,0.3736641,3.14,0,0,0,8.72,88.9,8.73,8.13,3.346,0.19,26.4,10.03,13.61,3.638,100.8184,12.39,12.39,12.38,100
"2014-10-08 01:51:00",1077693,3.079333,190.1986,3.670884,0.3767663,3.98,0,1.966,191.5367,7.681578,0.2729786,2.44,0,0,0,8.73,89,8.75,8.18,3.754,0.749,27,10.02,13.6,5.138,100.8193,12.39,12.39,12.38,100
"2014-10-08 01:52:00",1077694,2.917333,193.2663,3.973754,0.3487781,3.66,0,2.013334,188.6548,8.240206,0.2648941,2.5,0,0,0,8.71,89.2,8.71,8.13,3.896,0.473,26.2,10.02,13.6,4.763,100.8178,12.39,12.39,12.38,100
"2014-10-08 01:53:00",1077695,2.832667,183.092,8.048209,0.3292307,3.33,0,1.821333,184.6626,6.126145,0.3916098,2.46,0,0,0,8.7,89.2,8.7,8.12,3.271,0.306,26.8,10,13.6,3.7,100.8152,12.39,12.39,12.39,100
"2014-10-08 01:54:00",1077696,3.201333,191.8016,5.162961,0.5532314,4.21,0,1.634,186.8167,11.32846,0.3233533,2.23,0,0,0,8.71,89.5,8.73,8.16,3.329,0.331,27.2,9.99,13.6,4.263,100.8143,12.39,12.39,12.39,100
"2014-10-08 01:55:00",1077697,2.906667,190.2408,8.181949,0.4295993,3.92,0,1.800667,184.8512,14.06887,0.3486635,2.53,0,0,0,8.7,89.6,8.71,8.15,3.962,0.856,26,9.97,13.6,5.45,100.812,12.39,12.39,12.39,100
"2014-10-08 01:56:00",1077698,3.752,190.2906,9.340145,0.5822737,4.93,0,2.402667,185.5755,8.690787,0.6275504,3.86,0,0,0,8.67,89.5,8.69,8.12,3.408,0.32,26.6,9.97,13.6,3.825,100.8106,12.39,12.39,12.39,100
"2014-10-08 01:57:00",1077699,3.904667,186.9832,9.065844,0.6137845,4.87,0,3.17,181.4802,8.429477,0.5523404,4.22,0,0,0,8.73,89.1,8.81,8.23,3.637,0.378,27,9.96,13.6,4.2,100.8085,12.39,12.39,12.39,100
"2014-10-08 01:58:00",1077700,3.247333,184.9992,4.33488,0.2014105,3.61,0,2.234,177.2061,7.004326,0.5044178,3.24,0,0,0,8.8,89.2,8.83,8.28,3.354,0.366,26.8,9.95,13.6,4.138,100.8099,12.39,12.39,12.39,100
"2014-10-08 01:59:00",1077701,3.772,184.2563,6.90954,0.2896711,4.32,0,2.056667,178.1953,6.74698,0.5191103,3.21,0,0,0,8.77,89.3,8.82,8.24,3.696,0.403,26,9.93,13.6,4.45,100.8077,12.39,12.39,12.39,100
"2014-10-08 02:00:00",1077702,3.638667,190.1974,5.669932,0.4061833,4.23,0,2.257333,186.1324,8.24784,0.3129316,2.71,0,0,0,8.82,89.2,8.86,8.29,3.363,0.365,27.4,9.93,13.6,3.825,100.8082,12.39,12.39,12.39,100
"2014-10-08 02:01:00",1077703,3.168667,193.6013,8.741776,0.289364,3.63,0,2.846667,193.4283,8.579517,0.5853052,3.95,0,0,0,8.82,89.3,8.84,8.28,3.792,0.361,27.4,9.93,13.6,4.7,100.8071,12.39,12.39,12.39,100
"2014-10-08 02:02:00",1077704,3.252,192.9998,5.401802,0.2118867,3.54,0,2.620667,192.3268,7.087913,0.4749802,3.38,0,0,0,8.79,89.4,8.79,8.21,3.625,0.371,25.8,9.92,13.6,4.2,100.8079,12.39,12.39,12.39,100
"2014-10-08 02:03:00",1077705,3.011333,191.5453,5.218652,0.3336638,3.55,0,2.178667,191.2706,8.312629,0.2770287,2.83,0,0,0,8.77,89.1,8.81,8.22,3.467,0.408,26.8,9.91,13.6,4.012,100.8068,12.39,12.39,12.39,100
"2014-10-08 02:04:00",1077706,3.409333,193.7356,6.714106,0.4481289,4.56,0,2.332667,198.2596,5.820739,0.4475335,3.53,0,0,0,8.81,89.1,8.87,8.27,3.492,0.27,23.4,9.9,13.6,3.95,100.8086,12.39,12.39,12.39,100
"2014-10-08 02:05:00",1077707,3.438667,193.4174,8.433537,0.5264202,4.13,0,3.294,198.7981,4.886153,0.5625988,4.4,0,0,0,8.81,89.2,8.86,8.27,4.304,0.463,0,9.89,13.6,5.325,100.807,12.39,12.39,12.39,100
"2014-10-08 02:06:00",1077708,3.038,191.4557,5.971463,0.2861049,3.47,0,2.75,187.267,6.850726,0.5003599,3.47,0,0,0,8.86,89.2,8.93,8.34,3.875,0.364,0.4,9.88,13.6,4.45,100.8036,12.39,12.39,12.39,100
"2014-10-08 02:07:00",1077709,4.089334,189.8023,5.163971,0.5700347,5.22,0,2.968667,187.2192,9.062683,0.46221,4.14,0,0,0,8.89,89.1,8.95,8.37,3.567,0.49,0.4,9.88,13.6,4.2,100.8011,12.39,12.39,12.39,100
"2014-10-08 02:08:00",1077710,3.370667,189.9305,7.310816,0.3403227,3.92,0,2.314,189.8159,7.656031,0.421154,3.27,0,0,0,8.89,89.2,8.93,8.34,4.263,0.329,9.6,9.86,13.61,4.888,100.8007,12.39,12.39,12.39,100
"2014-10-08 02:09:00",1077711,3.048,194.5998,5.350663,0.2904066,3.59,0,1.904667,186.5919,8.635406,0.3388976,2.68,0,0,0,8.86,89.2,8.9,8.3,3.942,0.447,26.8,9.86,13.6,4.825,100.7999,12.39,12.39,12.39,100
"2014-10-08 02:10:00",1077712,4.091333,194.4036,7.685697,0.604228,5.35,0,2.789333,187.4749,10.16826,0.4091531,3.9,0,0,0,8.86,89.1,8.92,8.31,4.112,0.361,26.4,9.86,13.61,4.763,100.8008,12.39,12.39,12.39,100
"2014-10-08 02:11:00",1077713,4.149333,190.1972,4.180117,0.6520479,5.46,0,2.884,189.5358,5.724356,0.3794698,3.88,0,0,0,8.93,88.8,9.01,8.39,3.792,0.371,26.4,9.86,13.6,4.513,100.8003,12.39,12.39,12.39,100
"2014-10-08 02:12:00",1077714,3.145333,192.2729,6.294926,0.2214758,3.71,0,2.333333,194.3375,5.591636,0.4291801,2.93,0,0,0,8.94,88.9,8.98,8.37,3.538,0.275,23.8,9.85,13.61,4.2,100.797,12.39,12.39,12.39,100
"2014-10-08 02:13:00",1077715,2.882667,189.7327,3.453134,0.3173949,3.74,0,2.092,186.6643,5.902174,0.4539632,3.36,0,0,0,8.89,88.9,8.91,8.29,4.183,0.39,25,9.84,13.6,4.7,100.797,12.39,12.39,12.39,100
"2014-10-08 02:14:00",1077716,3.098667,192.6012,5.952456,0.4491899,3.88,0,1.794,187.7438,6.614797,0.4061001,2.83,0,0,0,8.85,88.9,8.88,8.26,3.483,0.373,25.4,9.84,13.6,4.138,100.7963,12.39,12.39,12.39,100
"2014-10-08 02:15:00",1077717,3.919333,190.8594,7.66173,0.3359259,4.45,0,2.748667,191.9478,8.1001,0.4705297,3.59,0,0,0,8.82,88.9,8.86,8.24,4.092,0.476,27,9.84,13.61,4.763,100.797,12.39,12.39,12.39,100
"2014-10-08 02:16:00",1077718,3.103333,190.9955,6.019962,0.3014778,3.62,0,2.63,188.5221,7.667878,0.3430063,3.17,0,0,0,8.83,88.8,8.85,8.26,3.971,0.364,27,9.84,13.61,4.763,100.7991,12.39,12.39,12.39,100
"2014-10-08 02:17:00",1077719,3.123333,194.3261,6.999111,0.2679221,3.64,0,2.646,191.922,8.600718,0.3788016,3.53,0,0,0,8.81,88.7,8.85,8.24,4.221,0.751,27,9.83,13.61,5.575,100.8026,12.39,12.39,12.39,100
"2014-10-08 02:18:00",1077720,3.474,190.8009,5.139537,0.5004105,4.67,0,2.734667,190.9192,9.838285,0.5047754,3.55,0,0,0,8.8,88.8,8.84,8.23,3.85,0.433,27.2,9.82,13.61,4.7,100.803,12.39,12.39,12.39,93.3
"2014-10-08 02:19:00",1077721,4.273333,191.9306,4.766396,0.4716025,5.1,0,2.678,193.4231,7.161168,0.2755407,3.36,0,0,0,8.82,88.9,8.87,8.26,4.254,0.459,28,9.82,13.61,5.013,100.805,12.39,12.39,12.39,60
"2014-10-08 02:20:00",1077722,4.066667,191.1342,5.558164,0.5107989,5.26,0,2.614667,189.536,5.096137,0.4589243,3.77,0,0,0,8.84,89,8.88,8.29,4.192,0.52,27,9.8,13.61,4.888,100.8059,12.39,12.39,12.39,73.33
"2014-10-08 02:21:00",1077723,3.542667,189.7948,5.853507,0.4156676,4.15,0,2.958667,190.002,4.587425,0.5742226,4.11,0,0,0,8.83,88.8,8.88,8.28,4.733,0.461,27.4,9.79,13.6,5.388,100.8055,12.39,12.39,12.39,40
"2014-10-08 02:22:00",1077724,3.190666,189.6003,3.591852,0.2605754,3.61,0,2.422,189.3912,7.223849,0.3637618,3.13,0,0,0,8.82,88.7,8.87,8.28,4.187,0.306,27.6,9.8,13.61,4.7,100.8073,12.39,12.39,12.39,53.33
"2014-10-08 02:23:00",1077725,3.356,191.3353,5.483292,0.355749,3.76,0,2.235333,187.8111,8.084371,0.4045552,3.17,0,0,0,8.85,89,8.9,8.3,4.167,0.405,26.8,9.79,13.61,4.825,100.8055,12.39,12.39,12.39,6.667
"2014-10-08 02:24:00",1077726,3.536,190.4659,7.577492,0.4807743,4.5,0,3.061333,194.935,4.418591,0.4990106,4.05,0,0,0,8.85,89,8.91,8.3,4.146,0.41,27.4,9.79,13.6,4.888,100.8044,12.39,12.39,12.39,0
"2014-10-08 02:25:00",1077727,3.338,183.6659,7.519633,0.3166113,3.98,0,2.686,180.1128,8.454878,0.6765775,4.33,0,0,0,8.87,89,8.93,8.31,4.483,0.352,25.6,9.79,13.61,5.325,100.8016,12.39,12.39,12.39,6.667
"2014-10-08 02:26:00",1077728,3.490667,186.1426,5.98257,0.4612659,4.15,0,2.266,181.537,4.301164,0.2616818,2.66,0,0,0,8.83,89.1,8.86,8.27,4.212,0.358,25.8,9.78,13.6,4.763,100.8039,12.39,12.39,12.39,13.33
"2014-10-08 02:27:00",1077729,4.067333,187.858,6.253103,0.8250614,5.55,0,2.980666,185.1281,7.495098,0.5850409,4.12,0,0,0,8.82,88.9,8.88,8.27,3.454,0.436,26.6,9.77,13.6,4.45,100.8052,12.39,12.39,12.39,0
"2014-10-08 02:28:00",1077730,4.490667,186.0681,4.624665,0.3941821,5.22,0,2.911334,180.802,7.771298,0.5456234,3.94,0,0,0,8.87,88.7,8.94,8.32,3.85,0.293,24.6,9.76,13.61,4.2,100.8086,12.39,12.39,12.39,0
"2014-10-08 02:29:00",1077731,4.066667,181.9889,5.399377,0.2809904,4.65,0,2.937333,181.2649,4.005573,0.3038962,3.66,0,0,0,8.86,88.9,8.9,8.3,3.579,0.219,24.2,9.77,13.6,4.012,100.8117,12.39,12.39,12.39,33.33
"2014-10-08 02:30:00",1077732,3.793333,184.3142,7.1268,0.4536176,4.75,0,2.408666,182.1988,10.9798,0.5923272,3.83,0,0,0,8.78,89.3,8.81,8.22,4.046,0.53,21,9.75,13.61,4.638,100.8146,12.39,12.39,12.39,73.33
"2014-10-08 02:31:00",1077733,3.676,183.333,4.204854,0.3369827,4.3,0,2.432,182.599,5.375725,0.3605773,3.06,0,0,0,8.76,89,8.81,8.21,4.183,0.667,23.2,9.75,13.6,5.638,100.8167,12.39,12.39,12.39,93.3
"2014-10-08 02:32:00",1077734,3.585333,184.5299,4.205859,0.2437449,3.88,0,2.235333,180.2017,5.808021,0.3223221,3.1,0,0,0,8.76,89.1,8.8,8.21,3.6,0.456,23.6,9.75,13.6,4.575,100.8139,12.39,12.39,12.39,53.33
"2014-10-08 02:33:00",1077735,3.306,183.7393,5.902893,0.2129726,3.68,0,2.362667,177.2009,4.548242,0.3289269,3.02,0,0,0,8.74,89.2,8.76,8.18,3.779,0.291,25.2,9.75,13.61,4.263,100.812,12.39,12.39,12.39,100
"2014-10-08 02:34:00",1077736,3.616667,182.3999,5.185407,0.2534211,4.05,0,2.574666,183.4628,8.224737,0.4435594,3.42,0,0,0,8.73,89.4,8.77,8.18,3.679,0.384,25.6,9.75,13.61,4.325,100.8109,12.39,12.39,12.39,100
"2014-10-08 02:35:00",1077737,3.196,177.8674,4.528969,0.2912227,3.61,0,2.265334,176.6644,4.525452,0.3968689,3.16,0,0,0,8.72,89.2,8.75,8.17,3.35,0.351,24.2,9.74,13.6,3.825,100.8098,12.39,12.39,12.39,100
"2014-10-08 02:36:00",1077738,2.942,176.4648,3.497897,0.1947716,3.32,0,2.325333,174.4566,6.436064,0.3000192,2.85,0,0,0,8.71,89.2,8.73,8.16,3.004,0.265,24.8,9.73,13.61,3.575,100.8109,12.39,12.39,12.39,93.3
"2014-10-08 02:37:00",1077739,2.824667,167.2519,8.29639,0.2102971,3.22,0,2.19,163.0024,8.992897,0.3371251,2.74,0,0,0,8.67,89.4,8.67,8.12,3.483,0.404,24.6,9.73,13.61,4.075,100.8099,12.39,12.39,12.39,100
"2014-10-08 02:38:00",1077740,3.248666,168.8422,8.657258,0.6982632,4.36,0,2.229333,158.0691,10.92573,0.5420144,3.15,0,0,0,8.61,89.2,8.61,8.05,3.15,0.272,24.4,9.72,13.61,3.638,100.8089,12.39,12.39,12.39,100
"2014-10-08 02:39:00",1077741,2.811333,157.7348,3.784245,0.1802541,3.22,0,1.661333,145.6022,3.842617,0.1673267,2.03,0,0,0,8.56,88.9,8.55,8.01,3.008,0.241,19.8,9.71,13.61,3.513,100.8091,12.39,12.39,12.39,100
"2014-10-08 02:40:00",1077742,2.955333,161.0711,5.694111,0.1768565,3.27,0,1.694,151.9286,4.94389,0.233518,2.28,0,0,0,8.52,89,8.51,7.974,2.954,0.265,20,9.71,13.61,3.325,100.809,12.39,12.39,12.39,100
"2014-10-08 02:41:00",1077743,3.132667,168.133,2.276278,0.2998103,3.72,0,1.848667,159.4008,4.586546,0.2532947,2.32,0,0,0,8.43,89.3,8.38,7.87,3.483,0.321,26.4,9.7,13.61,4.012,100.814,12.39,12.39,12.39,100
"2014-10-08 02:42:00",1077744,3.222,169.6659,3.514655,0.2037384,3.5,0,2.234,166.7987,5.072641,0.2981454,2.66,0,0,0,8.35,89.5,8.33,7.804,3.654,0.388,23.4,9.68,13.61,4.825,100.813,12.39,12.39,12.39,100
"2014-10-08 02:43:00",1077745,3.26,166.6003,2.961404,0.2021551,3.63,0,2.111333,161.3253,5.444624,0.2742715,2.62,0,0,0,8.33,89.6,8.31,7.779,4.038,0.297,23,9.67,13.61,4.638,100.8146,12.39,12.39,12.39,86.7
"2014-10-08 02:44:00",1077746,3.484,167.0679,6.273639,0.4248419,4.15,0,2.154,168.6656,5.094244,0.1880355,2.53,0,0,0,8.31,89.4,8.32,7.781,3.588,0.184,21.4,9.66,13.61,3.888,100.8158,12.39,12.39,12.39,40
"2014-10-08 02:45:00",1077747,3.509333,166.2711,4.168258,0.3110298,4.02,0,2.654,162.6077,5.891623,0.3091235,3.41,0,0,0,8.32,89.4,8.34,7.811,3.967,0.221,24,9.65,13.6,4.513,100.8091,12.39,12.39,12.39,100
"2014-10-08 02:46:00",1077748,3.658666,163.3966,4.852561,0.4096156,4.33,0,2.368,163.1326,3.738874,0.3659909,3.13,0,0,0,8.34,89.5,8.37,7.86,3.846,0.181,20.6,9.64,13.6,4.138,100.8078,12.39,12.39,12.39,100
"2014-10-08 02:47:00",1077749,3.327333,164.3341,4.299451,0.301385,4.09,0,2.242,163.2647,4.535842,0.2902229,2.96,0,0,0,8.36,89.6,8.36,7.867,3.733,0.311,22,9.62,13.6,4.325,100.8082,12.39,12.39,12.39,93.3
"2014-10-08 02:48:00",1077750,3.497333,167.0124,5.70782,0.3535622,4.4,0,2.493333,164.3272,5.334665,0.4192798,3.1,0,0,0,8.32,89.9,8.32,7.837,3.729,0.222,21.4,9.62,13.61,4.2,100.8148,12.39,12.39,12.39,46.67
"2014-10-08 02:49:00",1077751,3.758667,164.131,3.282361,0.3364891,4.23,0,2.368667,163.8627,4.686472,0.2892489,2.94,0,0,0,8.32,89.9,8.35,7.855,3.833,0.35,20.4,9.62,13.6,4.45,100.8125,12.39,12.39,12.39,93.3
"2014-10-08 02:50:00",1077752,3.275333,165.0651,4.022474,0.3079798,4.08,0,2.284667,165.0605,6.335279,0.3031582,2.77,0,0,0,8.34,90.1,8.35,7.875,3.925,0.365,21.8,9.6,13.6,4.45,100.8099,12.39,12.39,12.39,93.3
"2014-10-08 02:51:00",1077753,3.528667,161.6662,3.663204,0.3061779,4.17,0,2.378,156.0713,6.605647,0.2898552,3.05,0,0,0,8.32,90.2,8.32,7.847,3.996,0.323,22.6,9.59,13.61,4.638,100.8064,12.39,12.39,12.39,93.3
"2014-10-08 02:52:00",1077754,3.342,159.0682,3.712931,0.2322125,3.85,0,2.143333,152.5957,4.642507,0.2569738,2.57,0,0,0,8.27,90.2,8.26,7.818,3.542,0.156,19.6,9.57,13.6,3.825,100.8031,12.39,12.39,12.39,73.33
"2014-10-08 02:53:00",1077755,3.612667,159.0675,3.529668,0.2737265,4,0,2.506,152.9449,6.918439,0.212,2.85,0,0,0,8.21,90.3,8.2,7.75,3.629,0.241,24.4,9.57,13.61,4.012,100.8041,12.39,12.39,12.39,46.67
"2014-10-08 02:54:00",1077756,3.860667,159.5347,3.68489,0.443989,4.84,0,2.332,158.5428,8.356283,0.359188,3.06,0,0,0,8.19,90,8.19,7.721,3.804,0.182,21.8,9.57,13.61,4.2,100.8035,12.39,12.39,12.39,13.33
"2014-10-08 02:55:00",1077757,3.540667,165.6637,4.596673,0.3248685,4.02,0,2.520667,164.917,6.5475,0.4248995,3.52,0,0,0,8.21,90.1,8.22,7.755,3.967,0.33,21.8,9.56,13.6,4.45,100.8034,12.39,12.39,12.39,20
"2014-10-08 02:56:00",1077758,3.892,162.3998,4.672943,0.3422514,4.57,0,2.432,159.0743,6.970979,0.3233409,2.93,0,0,0,8.22,90.4,8.24,7.789,3.633,0.189,24,9.55,13.61,3.95,100.8008,12.39,12.39,12.39,33.33
"2014-10-08 02:57:00",1077759,4.263999,163.7322,4.217612,0.6083946,5.05,0,2.835334,161.8013,4.913633,0.5078434,3.71,0,0,0,8.21,90.5,8.22,7.784,4.246,0.389,26.2,9.53,13.6,4.888,100.7996,12.39,12.39,12.39,80
"2014-10-08 02:58:00",1077760,4.340001,168.1336,4.671786,0.4912297,5.16,0,2.818,164.3085,6.573946,0.3862676,3.8,0,0,0,8.3,90.4,8.38,7.907,4.321,0.727,24.2,9.52,13.6,5.075,100.7988,12.39,12.39,12.39,86.7
"2014-10-08 02:59:00",1077761,4.176,166.5363,5.030607,0.4058045,4.83,0,2.998,166.1992,4.307782,0.3783156,3.51,0,0,0,8.35,90.6,8.38,7.93,4.696,0.401,23.8,9.52,13.6,5.388,100.8009,12.39,12.39,12.39,93.3
"2014-10-08 03:00:00",1077762,4.375334,168.4,3.536054,0.2762575,4.81,0,3.032667,165.7347,5.244318,0.4497921,3.77,0,0,0,8.35,90.8,8.36,7.93,4.762,0.444,25.2,9.51,13.61,5.638,100.8046,12.39,12.39,12.39,86.7
"2014-10-08 03:01:00",1077763,4.650001,165.4008,3.976595,0.6059592,5.79,0,3.266,161.6015,4.771593,0.4634048,4.15,0,0,0,8.34,90.9,8.36,7.913,5.429,0.349,23,9.5,13.61,5.95,100.8052,12.39,12.39,12.39,73.33
"2014-10-08 03:02:00",1077764,4.775334,166.6687,3.378621,0.417035,5.47,0,3.578667,167.5951,5.158288,0.6923666,4.69,0,0,0,8.36,90.8,8.4,7.94,5.108,0.388,25.8,9.5,13.6,5.7,100.8098,12.39,12.39,12.39,33.33
"2014-10-08 03:03:00",1077765,4.788667,171.3316,4.62643,0.5392817,5.99,0,3.71,171.1887,6.320454,0.4931666,4.72,0,0,0,8.39,90.7,8.43,7.968,4.983,0.365,26.2,9.5,13.61,5.7,100.8089,12.39,12.39,12.39,60
"2014-10-08 03:04:00",1077766,4.399333,173.5316,4.238311,0.4361417,5.08,0,3.487333,171.7404,7.024331,0.3633266,3.93,0,0,0,8.43,90.7,8.47,8.01,4.996,0.285,26.4,9.5,13.61,5.45,100.8091,12.39,12.39,12.39,26.67
"2014-10-08 03:05:00",1077767,4.584666,172.6669,2.573061,0.3705467,5.32,0,3.239333,175.2145,7.773265,0.5416206,4.18,0,0,0,8.43,91,8.47,8,4.775,0.384,25,9.49,13.6,5.575,100.8062,12.39,12.39,12.39,33.33
"2014-10-08 03:06:00",1077768,4.124,175.6052,4.685381,0.2333466,4.6,0,3.564667,176.5346,4.813226,0.5673904,5.03,0,0,0,8.43,91.1,8.46,8,5.042,0.469,24.8,9.48,13.6,5.888,100.8024,12.39,12.39,12.39,60
"2014-10-08 03:07:00",1077769,4.252667,175.9358,4.039767,0.6009045,5.19,0,3.217334,171.9989,6.161098,0.4170607,3.91,0,0,0,8.45,91,8.49,8.01,4.829,0.396,25.2,9.48,13.61,5.575,100.8004,12.39,12.39,12.39,60
"2014-10-08 03:08:00",1077770,4.366,175.2005,2.712501,0.4025386,4.95,0,2.863334,177.9336,4.668164,0.2656983,3.39,0,0,0,8.45,91,8.49,8.01,4.454,0.374,24.6,9.48,13.6,5.138,100.8027,12.39,12.39,12.39,53.33
"2014-10-08 03:09:00",1077771,4.460667,174.2011,4.70705,0.2197413,4.83,0,3.514667,173.6659,4.61247,0.4296179,4.48,0,0,0,8.45,90.9,8.48,8.01,4.837,0.216,22.2,9.48,13.6,5.263,100.804,12.39,12.39,12.39,73.33
"2014-10-08 03:10:00",1077772,4.724666,174.4016,3.281524,0.3643417,5.54,0,3.186,172.7387,5.705678,0.4254535,4.26,0,0,0,8.48,90.6,8.51,8.05,5.354,0.445,24.4,9.48,13.6,6.075,100.8059,12.39,12.39,12.39,93.3
"2014-10-08 03:11:00",1077773,4.621334,172.9342,4.217705,0.7843202,6.31,0,3.279333,175.7986,4.414119,0.4014717,4.02,0,0,0,8.47,90.6,8.5,8.02,5.212,0.52,26.6,9.48,13.6,6.263,100.8066,12.39,12.39,12.39,53.33
"2014-10-08 03:12:00",1077774,4.741333,171.2049,6.087399,0.4722974,5.52,0,3.170666,174.1333,5.839139,0.4072257,3.91,0,0,0,8.49,90.7,8.52,8.05,4.525,0.233,25.2,9.48,13.6,4.888,100.8001,12.39,12.39,12.39,100
"2014-10-08 03:13:00",1077775,4.489334,168.6696,4.893956,0.5221425,5.44,0,2.680667,171.3348,6.159544,0.4366305,3.42,0,0,0,8.5,90.5,8.53,8.06,4.658,0.522,24.6,9.49,13.6,6.013,100.7949,12.39,12.39,12.39,100
"2014-10-08 03:14:00",1077776,4.074,172.6603,6.057732,0.4293686,4.84,0,3.608667,168.4701,6.620128,0.5153751,4.67,0,0,0,8.54,90.5,8.57,8.1,4.575,0.459,24.4,9.49,13.61,5.388,100.7935,12.39,12.39,12.39,100
"2014-10-08 03:15:00",1077777,4.491333,170.6006,3.157536,0.3553752,5.09,0,3.546667,170.401,4.512228,0.5648678,4.26,0,0,0,8.54,90.6,8.56,8.1,4.737,0.475,24.4,9.49,13.6,5.45,100.794,12.39,12.39,12.39,86.7
"2014-10-08 03:16:00",1077778,4.505333,170.5983,5.260905,0.6270126,5.33,0,3.591333,170.7306,3.694172,0.8028937,4.85,0,0,0,8.55,90.7,8.58,8.1,4.604,0.47,22.6,9.49,13.6,5.575,100.794,12.39,12.39,12.39,93.3
"2014-10-08 03:17:00",1077779,3.716667,170.0628,5.38376,0.4087161,4.65,0,2.614,171.5223,8.22748,0.5221851,4.16,0,0,0,8.53,90.6,8.55,8.08,4.058,0.462,24.8,9.5,13.61,4.888,100.7955,12.39,12.39,12.39,66.67
"2014-10-08 03:18:00",1077780,4.304,171.332,4.866224,0.4244808,4.93,0,3.638667,169.3213,10.29735,0.5484021,4.47,0,0,0,8.51,90.5,8.53,8.05,4.842,0.74,24.6,9.5,13.6,6.388,100.7971,12.39,12.39,12.39,93.3
"2014-10-08 03:19:00",1077781,4.299333,168.065,4.520955,0.3789013,4.97,0,3.414667,169.4718,5.698004,0.4218036,4.01,0,0,0,8.52,90.4,8.55,8.06,5.004,0.435,25.8,9.5,13.6,5.638,100.8002,12.39,12.39,12.39,80
"2014-10-08 03:20:00",1077782,4.661333,169.8663,2.216769,0.5019146,5.57,0,3.244667,164.5319,6.856771,0.554014,4.12,0,0,0,8.52,90.3,8.55,8.06,4.683,0.384,23.6,9.51,13.61,5.45,100.8014,12.39,12.39,12.39,86.7
"2014-10-08 03:21:00",1077783,4.649333,169.8007,4.133217,0.4111847,5.34,0,3.426667,169.7412,5.256374,0.4158953,4.06,0,0,0,8.52,90.3,8.55,8.06,4.679,0.384,24.4,9.52,13.61,5.388,100.8015,12.39,12.39,12.39,93.3
"2014-10-08 03:22:00",1077784,4.176,166.6652,3.398707,0.4301907,5.07,0,3.196667,168.0013,4.801894,0.4792587,4.22,0,0,0,8.53,90.3,8.56,8.08,4.604,0.316,22,9.52,13.61,5.325,100.8016,12.39,12.39,12.39,100
"2014-10-08 03:23:00",1077785,4.282667,168.669,3.908594,0.3241495,4.89,0,2.873333,165.7326,6.754361,0.4445171,3.56,0,0,0,8.49,90.5,8.53,8.04,4.333,0.256,23.2,9.52,13.6,4.825,100.8013,12.39,12.39,12.39,93.3
"2014-10-08 03:24:00",1077786,5.158667,170.0644,4.47786,0.5711492,6.2,0,3.328667,167.0889,9.445238,0.7573978,4.73,0,0,0,8.49,90.5,8.53,8.06,4.525,0.298,24.2,9.52,13.6,5.075,100.8009,12.39,12.39,12.39,93.3
"2014-10-08 03:25:00",1077787,5.017333,169.4015,3.591525,0.5065105,5.74,0,3.66,170.2653,4.2801,0.5812171,4.64,0,0,0,8.52,90.3,8.56,8.08,5.142,0.285,18.4,9.52,13.6,5.763,100.8023,12.39,12.39,12.39,73.33
"2014-10-08 03:26:00",1077788,4.851334,170.8664,4.601012,0.4924884,5.61,0,3.473333,173.5375,4.882366,0.5378806,4.73,0,0,0,8.56,90,8.58,8.11,5.171,0.475,0,9.52,13.6,5.95,100.8012,12.39,12.39,12.39,66.67
"2014-10-08 03:27:00",1077789,4.382,171.2666,3.81961,0.3852653,4.75,0,3.344667,170.5338,6.810678,0.4572945,4.25,0,0,0,8.54,90.5,8.57,8.1,5.433,0.527,0,9.52,13.61,6.325,100.8004,12.39,12.39,12.39,100
"2014-10-08 03:28:00",1077790,3.676666,170.5329,3.980173,0.3768231,4.35,0,3.442,171.466,3.683932,0.3947691,4.09,0,0,0,8.53,90.8,8.55,8.08,4.987,0.537,0,9.53,13.6,6.013,100.7969,12.39,12.39,12.39,100
"2014-10-08 03:29:00",1077791,4.42,169.5346,5.746851,0.6203762,5.52,0,3.657333,168.4679,6.246105,0.3443538,4.33,0,0,0,8.48,90.8,8.51,8.05,4.762,0.399,0,9.55,13.6,5.388,100.7986,12.39,12.39,12.39,100
"2014-10-08 03:30:00",1077792,4.627333,167.1987,3.761875,0.3049255,5.22,0,3.36,165.2701,5.517765,0.5188577,4.63,0,0,0,8.5,90.6,8.53,8.06,5.217,0.403,0,9.55,13.61,5.95,100.7967,12.39,12.39,12.39,80
"2014-10-08 03:31:00",1077793,4.832,170.4016,3.458498,0.420019,5.87,0,3.382,169.6605,5.68311,0.4966983,4.31,0,0,0,8.52,90.5,8.55,8.07,5.075,0.321,0,9.55,13.6,5.638,100.7916,12.39,12.39,12.39,100
"2014-10-08 03:32:00",1077794,4.456,168.9354,4.637889,0.636132,5.59,0,3.498667,167.3314,3.908518,0.6554578,4.52,0,0,0,8.53,90.4,8.55,8.08,4.937,0.35,0,9.55,13.6,5.7,100.7943,12.39,12.39,12.39,100
"2014-10-08 03:33:00",1077795,4.614,171.0666,4.537186,0.4230492,5.52,0,4.061333,168.803,5.151186,0.5298662,4.74,0,0,0,8.51,90.4,8.54,8.06,5.075,0.438,0,9.55,13.61,5.638,100.7907,12.39,12.39,12.39,100
"2014-10-08 03:34:00",1077796,4.801333,169.8605,5.385992,0.6539813,5.69,0,3.523334,167.6783,7.382331,0.6121401,4.56,0,0,0,8.52,90.5,8.57,8.07,5.254,0.341,0,9.55,13.6,5.825,100.7885,12.39,12.39,12.39,100
"2014-10-08 03:35:00",1077797,4.920667,169.9995,3.846472,0.4726023,5.65,0,3.016,171.933,4.551568,0.4874396,4.09,0,0,0,8.57,90.2,8.61,8.13,4.95,0.418,0,9.57,13.61,5.95,100.7885,12.39,12.39,12.39,100
"2014-10-08 03:36:00",1077798,4.362667,169.3989,3.962547,0.5878035,5.41,0,3.502,171.1304,7.503203,0.4840551,4.37,0,0,0,8.58,90.3,8.62,8.13,4.233,0.334,0,9.57,13.61,5.013,100.7901,12.39,12.39,12.39,100
"2014-10-08 03:37:00",1077799,4.802,174.9992,3.405309,0.4693286,5.65,0,3.509333,172.0641,4.263106,0.600727,4.75,0,0,0,8.58,90.4,8.61,8.12,4.596,0.558,0,9.57,13.6,5.825,100.791,12.39,12.39,12.39,100
"2014-10-08 03:38:00",1077800,3.876667,174.2029,6.099285,0.3869137,4.73,0,3.402,174.3858,6.981318,0.5862219,4.28,0,0,0,8.57,90.2,8.58,8.09,4.679,0.515,0,9.57,13.6,5.638,100.7912,12.39,12.39,12.39,100
"2014-10-08 03:39:00",1077801,4.057333,168.6699,7.083024,0.36926,5.07,0,3.183333,169.4661,5.04389,0.7322264,4.64,0,0,0,8.52,90.7,8.54,8.05,5.083,0.389,0,9.57,13.61,5.95,100.793,12.39,12.39,12.39,100
"2014-10-08 03:40:00",1077802,5.025333,171.4673,4.687479,0.7629668,6.21,0,3.640667,170.597,5.247734,0.5547788,4.55,0,0,0,8.49,90.4,8.52,8.03,4.654,0.541,0,9.57,13.61,5.513,100.7941,12.39,12.39,12.39,100
"2014-10-08 03:41:00",1077803,4.172667,170.4679,4.363794,0.6465856,5.21,0,3.370667,175.0022,5.782914,0.41586,4.12,0,0,0,8.52,89.9,8.56,8.06,4.812,0.234,0,9.58,13.6,5.325,100.7931,12.39,12.39,12.39,100
"2014-10-08 03:42:00",1077804,3.955333,169.8661,4.09541,0.2880016,4.53,0,3.006,169.273,5.115217,0.5037433,3.73,0,0,0,8.51,90.2,8.55,8.06,4.492,0.254,0,9.59,13.6,4.825,100.7901,12.39,12.39,12.39,100
"2014-10-08 03:43:00",1077805,3.832667,169.1277,5.495799,0.3831703,4.41,0,2.980667,172.2711,5.880264,0.4056512,4.13,0,0,0,8.51,90.1,8.53,8.04,4.579,0.401,0,9.59,13.61,5.263,100.787,12.39,12.39,12.39,73.33
"2014-10-08 03:44:00",1077806,4.41,165.1312,3.179106,0.5393082,5.53,0,2.714667,166.0051,5.686629,0.5155821,3.92,0,0,0,8.46,90.3,8.49,8,3.992,0.411,0,9.59,13.6,4.95,100.7868,12.39,12.39,12.39,46.67
"2014-10-08 03:45:00",1077807,4.008667,168.1353,4.701699,0.4705297,5.1,0,3.332,167.9413,7.47436,0.7879611,4.53,0,0,0,8.47,90.2,8.5,8.01,4.733,0.592,0,9.59,13.6,5.7,100.7813,12.39,12.39,12.39,86.7
"2014-10-08 03:46:00",1077808,3.92,164.4693,4.600691,0.3877284,4.77,0,2.303333,164.5399,5.661966,0.4702292,3.04,0,0,0,8.46,90.3,8.49,8,4.962,0.499,0,9.59,13.61,5.888,100.7759,12.39,12.39,12.39,100
"2014-10-08 03:47:00",1077809,3.722,166.7174,8.496129,0.5361243,4.53,0,3.140667,168.0069,5.873049,0.6360342,4.66,0,0,0,8.44,90.3,8.47,7.988,3.613,0.303,0,9.59,13.6,4.388,100.7765,12.39,12.39,12.39,80
"2014-10-08 03:48:00",1077810,3.397333,168.7387,5.418694,0.427028,4.27,0,2.904667,165.3304,5.333539,0.4165551,3.83,0,0,0,8.41,90.4,8.43,7.946,4.175,0.381,0,9.59,13.61,4.825,100.7748,12.39,12.39,12.39,80
"2014-10-08 03:49:00",1077811,3.528667,167.6759,5.035768,0.3765787,4.3,0,2.812,167.4137,6.429968,0.4208911,3.79,0,0,0,8.39,90.4,8.42,7.936,4.212,0.551,0,9.59,13.6,5.325,100.7764,12.39,12.39,12.39,53.33
"2014-10-08 03:50:00",1077812,3.676,164.0648,4.326419,0.3783084,4.45,0,2.642667,166.8083,6.529699,0.3538826,3.23,0,0,0,8.4,90.2,8.44,7.944,4.3,0.444,0,9.59,13.6,5.2,100.7727,12.39,12.39,12.39,100
"2014-10-08 03:51:00",1077813,3.462,164.6765,6.56307,0.4981994,4.76,0,2.876667,167.5923,7.563006,0.4513191,3.82,0,0,0,8.4,90.2,8.42,7.937,4.921,0.382,0,9.59,13.61,5.575,100.7705,12.39,12.39,12.39,100
"2014-10-08 03:52:00",1077814,3.968,162.7327,6.210716,0.6095484,5.37,0,3.258,160.9451,5.932356,0.5402863,4.12,0,0,0,8.38,90.2,8.41,7.916,4.367,0.521,0,9.59,13.6,5.325,100.7669,12.39,12.39,12.39,100
"2014-10-08 03:53:00",1077815,3.376,160.8662,3.963711,0.3636995,3.99,0,2.886667,161.8668,5.906015,0.3060211,3.62,0,0,0,8.35,90.1,8.36,7.897,4.017,0.281,0,9.59,13.61,4.7,100.7667,12.39,12.39,12.39,100
"2014-10-08 03:54:00",1077816,3.782666,161.6648,4.682758,0.6421679,5.01,0,2.188667,157.7992,6.927842,0.3704388,2.93,0,0,0,8.33,90.2,8.36,7.865,3.746,0.266,0.2,9.59,13.6,4.138,100.7645,12.39,12.39,12.39,100
"2014-10-08 03:55:00",1077817,3.347333,158.6673,3.398794,0.3832922,3.97,0,2.605334,154.0674,4.023451,0.3300882,3.41,0,0,0,8.33,90,8.34,7.862,3.825,0.301,4.4,9.59,13.61,4.263,100.7623,12.39,12.39,12.39,100
"2014-10-08 03:56:00",1077818,3.175333,158.4664,3.200623,0.2682503,3.61,0,2.097333,156.9857,7.622418,0.2944705,2.72,0,0,0,8.28,90,8.31,7.832,3.808,0.449,13.8,9.59,13.61,4.575,100.7623,12.39,12.39,12.39,100
"2014-10-08 03:57:00",1077819,3.277333,157.2006,5.65723,0.4890462,4.38,0,1.736,157.6902,8.546741,0.2787783,2.44,0,0,0,8.25,90.2,8.27,7.807,3.629,0.236,26.6,9.59,13.6,4.075,100.7613,12.39,12.39,12.39,100
"2014-10-08 03:58:00",1077820,2.992666,162.3885,5.611671,0.2020715,3.33,0,2.494667,159.9226,5.538098,0.4640813,3.58,0,0,0,8.23,90.3,8.25,7.782,3.996,0.318,27.6,9.59,13.6,4.575,100.7596,12.39,12.39,12.39,100
"2014-10-08 03:59:00",1077821,3.534667,159.0685,4.836036,0.4041595,4.07,0,2.036,158.4751,7.056816,0.3713543,2.61,0,0,0,8.23,90.3,8.26,7.773,3.725,0.295,26.4,9.59,13.61,4.388,100.7576,12.39,12.39,12.39,100
"2014-10-08 04:00:00",1077822,3.694667,162.1313,3.322715,0.2569012,4.11,0,2.05,161.7243,8.630202,0.2681045,2.69,0,0,0,8.22,90.3,8.22,7.764,3.358,0.226,24.6,9.59,13.6,3.763,100.763,12.39,12.39,12.39,93.3
"2014-10-08 04:01:00",1077823,3.656,168.3314,4.157264,0.2585808,4.17,0,2.700667,166.5436,6.234415,0.3061691,3.11,0,0,0,8.18,90.5,8.21,7.755,4.175,0.297,26.4,9.59,13.6,4.7,100.7666,12.39,12.39,12.39,73.33
"2014-10-08 04:02:00",1077824,3.552,166.4635,4.207844,0.4148606,4.49,0,2.114666,168.9374,4.385311,0.4330184,3.01,0,0,0,8.19,90.5,8.22,7.755,4.033,0.283,26,9.58,13.6,4.763,100.7677,12.39,12.39,12.39,80
"2014-10-08 04:03:00",1077825,3.351333,168.8731,5.224214,0.3108883,4,0,2.281333,166.8701,5.618094,0.2983928,2.99,0,0,0,8.2,90.6,8.2,7.754,4.071,0.332,25.4,9.57,13.6,4.7,100.7688,12.39,12.39,12.39,93.3
"2014-10-08 04:04:00",1077826,3.683333,168.9349,4.944487,0.4159594,4.33,0,2.367333,167.736,6.251839,0.4713735,3.16,0,0,0,8.18,90.5,8.21,7.74,3.617,0.287,27,9.57,13.6,4.075,100.7705,12.39,12.39,12.39,80
"2014-10-08 04:05:00",1077827,3.334667,170.5262,5.592217,0.3884991,3.98,0,2.491333,177.2009,6.37428,0.4650716,3.82,0,0,0,8.21,90.5,8.23,7.755,3.85,0.575,25.8,9.57,13.61,4.575,100.7709,12.39,12.39,12.39,100
"2014-10-08 04:06:00",1077828,3.208,171.0679,6.190549,0.538618,4.25,0,2.19,171.5869,6.824096,0.3070721,2.81,0,0,0,8.22,90.6,8.25,7.779,3.817,0.206,27.6,9.57,13.6,4.138,100.7702,12.39,12.39,12.39,60
"2014-10-08 04:07:00",1077829,3.259333,168.9959,5.583261,0.3966773,3.93,0,2.334,169.2817,6.213433,0.3587348,2.81,0,0,0,8.22,90.9,8.25,7.792,3.767,0.443,27.8,9.57,13.61,4.7,100.7637,12.39,12.39,12.39,73.33
"2014-10-08 04:08:00",1077830,3.297333,170.0005,5.137238,0.3731034,3.78,0,2.381333,168.9347,5.468955,0.3444197,2.96,0,0,0,8.24,90.7,8.28,7.824,3.871,0.303,27.8,9.57,13.6,4.513,100.7627,12.39,12.39,12.39,93.3
"2014-10-08 04:09:00",1077831,3.63,171.9343,3.837402,0.5207686,4.96,0,2.342667,172.6016,4.482883,0.4152825,3.18,0,0,0,8.3,90.5,8.33,7.858,4.079,0.303,27.8,9.57,13.6,4.575,100.7633,12.39,12.39,12.39,93.3
"2014-10-08 04:10:00",1077832,3.998667,169.1991,4.872323,0.5083026,4.93,0,2.515333,167.4736,5.566825,0.4165231,3.37,0,0,0,8.31,90.7,8.34,7.885,3.875,0.364,25.2,9.57,13.61,4.513,100.7626,12.39,12.39,12.39,100
"2014-10-08 04:11:00",1077833,3.588,169.9223,6.205296,0.5088313,4.61,0,2.918667,172.6738,6.504808,0.3871756,3.51,0,0,0,8.35,90.6,8.39,7.921,3.95,0.299,27.2,9.57,13.6,4.513,100.7595,12.39,12.39,12.39,100
"2014-10-08 04:12:00",1077834,3.563333,168.0106,7.3171,0.5307185,4.47,0,2.590667,172.0623,6.492343,0.3721194,3.29,0,0,0,8.35,90.7,8.39,7.923,4.042,0.36,26.6,9.57,13.61,4.763,100.7618,12.39,12.39,12.39,93.3
"2014-10-08 04:13:00",1077835,3.435333,169.1337,4.841158,0.5067394,4.75,0,2.783333,168.9344,7.686304,0.405638,3.75,0,0,0,8.38,90.5,8.41,7.944,4.008,0.408,27.6,9.57,13.6,4.763,100.7608,12.39,12.39,12.39,13.33
"2014-10-08 04:14:00",1077836,3.916667,168.6677,3.787951,0.5860566,5.12,0,2.904667,169.7307,7.949979,0.5580068,3.99,0,0,0,8.41,90.4,8.46,7.976,3.958,0.348,27,9.57,13.61,4.45,100.7639,12.39,12.39,12.39,80
"2014-10-08 04:15:00",1077837,3.847333,170.9397,7.023415,0.2735561,4.31,0,2.772667,168.2049,6.076303,0.6131717,3.85,0,0,0,8.45,90.1,8.47,7.997,3.546,0.228,27.6,9.57,13.6,3.95,100.7578,12.39,12.39,12.39,93.3
"2014-10-08 04:16:00",1077838,3.582,170.6695,4.626876,0.4392297,4.25,0,2.852667,168.7337,5.561354,0.3016502,3.39,0,0,0,8.45,90.4,8.48,8,4.492,0.409,27.6,9.58,13.6,5.075,100.7559,12.39,12.39,12.39,80
"2014-10-08 04:17:00",1077839,4.028667,169.1953,5.189885,0.3300478,4.52,0,2.644667,168.8642,7.243578,0.3705467,3.35,0,0,0,8.46,90.3,8.49,8,4.575,0.279,26.8,9.59,13.6,5.013,100.7611,12.39,12.39,12.39,46.67
"2014-10-08 04:18:00",1077840,3.798667,166.9296,4.536254,0.3714812,4.55,0,3.118667,165.4438,8.390556,0.5244154,3.68,0,0,0,8.48,90,8.5,8,4.492,0.591,27.2,9.59,13.61,5.45,100.7573,12.39,12.39,12.39,80
"2014-10-08 04:19:00",1077841,4.092667,162.6604,5.333761,0.4938349,4.79,0,3.346667,160.8671,4.439047,0.4323682,4.04,0,0,0,8.48,89.9,8.5,8,4.621,0.789,27.6,9.59,13.61,5.95,100.7584,12.39,12.39,12.39,93.3
"2014-10-08 04:20:00",1077842,4.564667,167.5352,5.930095,0.7166948,5.37,0,2.524667,162.8763,6.38295,0.4002644,3.15,0,0,0,8.49,89.6,8.53,8.01,4.504,0.4,27.4,9.6,13.6,5.263,100.7607,12.39,12.39,12.39,93.3
"2014-10-08 04:21:00",1077843,3.961334,162.6064,5.483309,0.4616184,4.69,0,3.23,164.529,6.279144,0.5656265,4.42,0,0,0,8.51,89.4,8.55,8.01,4.596,0.493,27.4,9.62,13.6,5.575,100.7584,12.39,12.39,12.39,100
"2014-10-08 04:22:00",1077844,3.910667,164.0685,3.783933,0.3477254,4.51,0,3.272667,166.3232,6.480769,0.3887667,3.88,0,0,0,8.51,89.8,8.54,8.01,4.879,0.48,27.6,9.62,13.61,5.638,100.7593,12.39,12.39,12.39,100
"2014-10-08 04:23:00",1077845,3.864666,164.3274,5.480955,0.4157543,4.65,0,2.86,164.756,10.8671,0.4274732,3.76,0,0,0,8.5,89.8,8.54,8.02,4.554,0.363,28.6,9.62,13.6,5.138,100.7574,12.39,12.39,12.39,100
"2014-10-08 04:24:00",1077846,3.648,161.0633,5.256656,0.4018491,4.2,0,2.7,160.264,7.063377,0.4259421,3.25,0,0,0,8.48,89.7,8.52,8.01,4.625,0.314,27.2,9.62,13.6,5.2,100.7554,12.39,12.39,12.39,100
"2014-10-08 04:25:00",1077847,3.887333,159.7368,6.676916,0.3253812,4.31,0,2.906,163.055,5.390488,0.3087135,3.46,0,0,0,8.45,90.2,8.52,8,4.642,0.872,27,9.62,13.6,5.7,100.7597,12.39,12.39,12.39,100
"2014-10-08 04:26:00",1077848,3.366667,160.9321,4.794516,0.4038591,4.09,0,2.484667,161.5342,5.531958,0.3144915,3.31,0,0,0,8.45,90,8.51,7.997,3.992,0.549,27.4,9.64,13.6,5.075,100.758,12.39,12.39,12.39,100
"2014-10-08 04:27:00",1077849,3.918,162.0007,5.512103,0.4692149,4.83,0,2.57,162.463,7.461286,0.4128115,3.42,0,0,0,8.45,90,8.51,8,3.858,0.601,27.2,9.64,13.6,5.263,100.7599,12.39,12.39,12.39,100
"2014-10-08 04:28:00",1077850,3.803334,161.3288,4.681665,0.2387094,4.54,0,3.153333,164.0079,5.929646,0.4425181,4.04,0,0,0,8.46,89.8,8.52,8,4.412,0.447,26.8,9.65,13.6,5.138,100.7608,12.39,12.39,12.39,100
"2014-10-08 04:29:00",1077851,4.128666,164.0669,2.931531,0.3831078,4.76,0,2.784667,160.7316,4.780755,0.3850346,3.35,0,0,0,8.46,90.1,8.51,8,4.25,0.355,27.8,9.66,13.6,4.763,100.7657,12.39,12.39,12.39,26.67
"2014-10-08 04:30:00",1077852,4.183333,164.8673,4.110847,0.4001611,4.71,0,3.034667,165.2034,7.703385,0.5065157,3.94,0,0,0,8.5,89.9,8.55,8.01,4.233,0.342,27.2,9.66,13.61,4.825,100.7683,12.39,12.39,12.39,100
"2014-10-08 04:31:00",1077853,4.192667,169.1332,5.511637,0.5902367,4.97,0,3.247333,171.3331,4.205415,0.6298092,4.19,0,0,0,8.52,89.6,8.56,8.02,4.437,0.372,27.6,9.66,13.6,5.138,100.7732,12.39,12.39,12.39,73.33
"2014-10-08 04:32:00",1077854,4.748667,165.6665,3.858064,0.5138336,5.3,0,2.656,165.8049,8.814206,0.5171563,3.66,0,0,0,8.54,89.5,8.59,8.03,4.146,0.297,28,9.66,13.6,4.638,100.7803,12.39,12.39,12.39,66.67
"2014-10-08 04:33:00",1077855,4.324667,169.3994,5.171266,0.5594624,5.12,0,2.594666,169.825,8.283459,0.4042915,3.39,0,0,0,8.59,89.3,8.63,8.06,4.296,0.442,28,9.68,13.6,5.138,100.7825,12.39,12.39,12.39,26.67
"2014-10-08 04:34:00",1077856,3.868667,169.7357,6.145429,0.6468783,4.96,0,3.279334,174.263,4.49195,0.6117458,4.76,0,0,0,8.6,89.2,8.63,8.05,4.029,0.358,26.8,9.68,13.61,4.575,100.7805,12.39,12.39,12.39,80
"2014-10-08 04:35:00",1077857,3.794,171.0031,5.401256,0.5577551,4.76,0,3.222667,170.4021,4.838618,0.5053905,4,0,0,0,8.56,89.2,8.61,8.01,4.163,0.413,28,9.68,13.6,4.888,100.7813,12.39,12.39,12.39,93.3
"2014-10-08 04:36:00",1077858,3.806,170.4001,3.683559,0.3289945,4.39,0,2.624,170.6905,8.615386,0.2301246,3.16,0,0,0,8.53,89.2,8.58,7.986,4.4,0.52,25.4,9.7,13.6,5.388,100.7774,12.39,12.39,12.39,93.3
"2014-10-08 04:37:00",1077859,3.804,169.069,3.819019,0.2699333,4.41,0,2.606667,167.7437,7.744029,0.3425136,3.12,0,0,0,8.52,89,8.58,7.986,3.971,0.294,27.6,9.7,13.6,4.638,100.7781,12.39,12.39,12.39,100
"2014-10-08 04:38:00",1077860,3.623333,164.7208,5.147191,0.5110208,4.82,0,2.344,165.9289,6.164108,0.282838,2.91,0,0,0,8.49,89.1,8.52,7.949,4.508,0.342,27.2,9.71,13.6,5.013,100.7758,12.39,12.39,12.39,100
"2014-10-08 04:39:00",1077861,3.376666,168.9959,4.852926,0.4713196,4.54,0,2.94,165.6021,5.509082,0.3845343,3.49,0,0,0,8.45,89.2,8.49,7.916,4.15,0.411,27.4,9.71,13.6,4.95,100.7712,12.39,12.39,12.39,100
"2014-10-08 04:40:00",1077862,3.199333,164.2668,3.889183,0.2859479,3.67,0,2.528,162.4003,6.308853,0.224119,2.98,0,0,0,8.43,89.1,8.48,7.908,4.504,0.418,27.2,9.71,13.61,5.388,100.77,12.39,12.39,12.39,100
"2014-10-08 04:41:00",1077863,3.530667,165.0649,4.216914,0.4677245,4.5,0,3.156667,165.4847,7.200054,0.6696633,4.48,0,0,0,8.41,89.3,8.46,7.885,4.071,0.49,27.8,9.71,13.6,5.45,100.7706,12.39,12.39,12.39,100
"2014-10-08 04:42:00",1077864,3.712,165.9329,5.29504,0.3783861,4.34,0,2.57,165.205,7.749816,0.3807362,3.21,0,0,0,8.37,89.3,8.41,7.843,4.733,0.45,28,9.71,13.6,5.325,100.7733,12.39,12.39,12.39,46.67
"2014-10-08 04:43:00",1077865,4.119333,165.5368,4.935445,0.3484148,4.76,0,2.922,165.7555,7.403147,0.529178,3.72,0,0,0,8.37,89.1,8.43,7.848,4.412,0.533,27.4,9.71,13.61,5.263,100.7721,12.39,12.39,12.39,93.3
"2014-10-08 04:44:00",1077866,3.990667,162.8085,6.55011,0.4145755,4.77,0,2.906667,164.2642,5.912558,0.3743913,3.56,0,0,0,8.41,89,8.47,7.899,4.621,0.307,26.6,9.71,13.6,5.075,100.7683,12.39,12.39,12.39,66.67
"2014-10-08 04:45:00",1077867,3.744667,163.5329,4.095554,0.2954515,4.21,0,3.035333,161.3337,5.869387,0.4685419,3.78,0,0,0,8.41,89,8.47,7.897,4.012,0.4,26.8,9.71,13.61,4.7,100.7682,12.39,12.39,12.39,53.33
"2014-10-08 04:46:00",1077868,3.628,162.4041,7.614412,0.4013843,4.29,0,2.422,163.3984,5.069458,0.5080971,3.38,0,0,0,8.4,89.1,8.46,7.888,3.975,0.308,27.4,9.71,13.6,4.575,100.7643,12.39,12.39,12.39,53.33
"2014-10-08 04:47:00",1077869,4.175333,164.4073,5.731429,0.5783523,5.22,0,2.469334,166.1998,5.355758,0.2670447,3,0,0,0,8.38,89.2,8.45,7.853,4.117,0.176,27.2,9.72,13.6,4.388,100.7609,12.39,12.39,12.39,93.3
"2014-10-08 04:48:00",1077870,4.032,164.4668,4.826224,0.3199833,4.78,0,2.838666,162.4709,6.932438,0.4975522,3.84,0,0,0,8.42,88.9,8.49,7.906,4.612,0.58,26.2,9.73,13.61,5.888,100.7595,12.39,12.39,12.39,100
"2014-10-08 04:49:00",1077871,3.68,166.466,5.337267,0.367768,4.38,0,3.463334,163.4676,5.043929,0.7088363,4.57,0,0,0,8.45,89.1,8.49,7.909,4.504,0.326,27.2,9.73,13.61,4.95,100.759,12.39,12.39,12.39,93.3
"2014-10-08 04:50:00",1077872,4.198,164.1992,6.926185,0.3360198,5.02,0,2.992667,162.6903,8.618124,0.6166627,4.29,0,0,0,8.45,89.1,8.49,7.914,4.446,0.337,27.2,9.73,13.6,5.075,100.7534,12.39,12.39,12.39,93.3
"2014-10-08 04:51:00",1077873,4.626667,161.2025,5.690215,0.5258348,5.88,0,3.320667,160.3348,4.598426,0.4878588,4.11,0,0,0,8.47,89.1,8.52,7.94,4.267,0.355,27.4,9.73,13.6,4.888,100.7477,12.39,12.39,12.39,100
"2014-10-08 04:52:00",1077874,4.229333,158.5992,3.573313,0.4196422,5.02,0,2.767334,158.2659,5.420603,0.4657534,3.63,0,0,0,8.49,88.9,8.55,7.969,4.425,0.49,27,9.75,13.6,5.388,100.7456,12.39,12.39,12.39,86.7
"2014-10-08 04:53:00",1077875,3.294,162.6018,4.252656,0.4310112,3.92,0,2.337333,160.5964,5.286592,0.3749572,3.09,0,0,0,8.51,89,8.55,7.979,4.633,0.585,27.2,9.75,13.6,5.513,100.7469,12.39,12.39,12.39,100
"2014-10-08 04:54:00",1077876,4.102666,164.8009,4.955457,0.5233287,4.93,0,2.804,158.3374,7.728831,0.4731286,3.55,0,0,0,8.5,89.2,8.58,7.987,4.329,0.933,28,9.75,13.6,5.825,100.7412,12.39,12.39,12.39,93.3
"2014-10-08 04:55:00",1077877,3.694,160.2717,6.198022,0.3358135,4.55,0,3.284667,161.2034,5.17663,0.3697363,3.79,0,0,0,8.58,88.8,8.65,8.03,4.367,0.464,27.6,9.75,13.6,5.388,100.7398,12.39,12.39,12.39,100
"2014-10-08 04:56:00",1077878,4.414667,159.3379,6.112504,0.638194,5.68,0,2.867333,158.5341,9.906519,0.5953875,3.98,0,0,0,8.57,88.8,8.64,8.02,4.125,0.4,26,9.75,13.6,4.825,100.7433,12.39,12.39,12.39,93.3
"2014-10-08 04:57:00",1077879,3.666,162.9999,3.140505,0.6051756,4.78,0,3.136667,164.2436,8.448932,0.604656,4.26,0,0,0,8.59,88.7,8.66,8.02,4.108,0.455,27.6,9.77,13.6,5.075,100.7443,12.39,12.39,12.39,100
"2014-10-08 04:58:00",1077880,3.411333,163.0043,3.930058,0.3316397,3.97,0,2.87,163.3226,7.213314,0.530484,3.86,0,0,0,8.58,88.9,8.64,8.01,4.237,0.498,27.2,9.77,13.6,5.013,100.7448,12.39,12.39,12.38,93.3
"2014-10-08 04:59:00",1077881,3.475333,163.2566,6.291255,0.3682185,4.04,0,2.553334,163.4007,6.370313,0.3224214,3.18,0,0,0,8.56,89.1,8.63,8.01,4.038,0.328,27.8,9.78,13.6,4.763,100.745,12.39,12.39,12.38,100
"2014-10-08 05:00:00",1077882,3.615334,163.7319,4.736327,0.4571632,4.32,0,2.477334,164.5224,6.451515,0.4102758,3.4,0,0,0,8.57,88.9,8.66,8.01,4.046,0.391,27.4,9.79,13.6,4.888,100.7469,12.39,12.39,12.39,100
"2014-10-08 05:01:00",1077883,3.184667,163.3359,4.266607,0.2597913,3.8,0,2.476,163.268,4.341833,0.3831588,3.08,0,0,0,8.57,88.9,8.63,8.01,3.8,0.303,27.4,9.79,13.61,4.2,100.7503,12.39,12.39,12.39,93.3
"2014-10-08 05:02:00",1077884,3.252667,165.6629,5.260287,0.2401519,3.68,0,2.428,164.1289,4.658531,0.4507357,3.27,0,0,0,8.53,88.9,8.6,7.991,3.842,0.192,27.8,9.79,13.6,4.138,100.7521,12.39,12.39,12.38,73.33
"2014-10-08 05:03:00",1077885,3.698,162.9308,4.752038,0.5067307,4.56,0,2.538,162.9319,5.945226,0.3847804,3.26,0,0,0,8.52,88.9,8.59,7.988,3.867,0.337,27.2,9.8,13.6,4.575,100.751,12.39,12.39,12.38,86.7
"2014-10-08 05:04:00",1077886,3.379333,163.9997,3.828901,0.3605267,4.45,0,2.390667,164.2014,4.993763,0.2988749,3.08,0,0,0,8.5,89,8.56,7.974,4.092,0.493,26.6,9.8,13.61,4.888,100.7534,12.39,12.39,12.39,73.33
"2014-10-08 05:05:00",1077887,3.458,163.0003,4.395873,0.3626054,4.16,0,2.158,165.5342,6.10753,0.3733845,2.83,0,0,0,8.5,89.1,8.57,7.975,3.979,0.331,27.4,9.82,13.6,4.638,100.7535,12.39,12.39,12.38,93.3
"2014-10-08 05:06:00",1077888,3.43,162.8673,2.871606,0.4297285,4.35,0,1.986,164.1207,7.732091,0.3301475,2.83,0,0,0,8.52,89,8.59,7.991,3.646,0.231,26,9.82,13.61,4.138,100.7563,12.39,12.39,12.39,93.3
"2014-10-08 05:07:00",1077889,3.314,167.3994,5.569832,0.4085715,4.09,0,2.596667,163.0741,6.782133,0.4327689,3.52,0,0,0,8.54,89.2,8.63,8.02,3.862,0.309,26.8,9.83,13.61,4.575,100.7552,12.39,12.39,12.38,100
"2014-10-08 05:08:00",1077890,3.416667,167.3299,5.039225,0.3459223,4.03,0,2.401333,165.1329,9.969834,0.3223637,3.24,0,0,0,8.59,89.1,8.66,8.05,3.725,0.254,26.6,9.84,13.6,4.075,100.7554,12.38,12.39,12.38,86.7
"2014-10-08 05:09:00",1077891,3.257333,161.1314,4.013164,0.3036767,3.94,0,2.142667,159.1204,6.143614,0.3861686,2.75,0,0,0,8.61,89.2,8.69,8.08,3.608,0.193,26.4,9.84,13.61,4.075,100.752,12.38,12.39,12.38,86.7
"2014-10-08 05:10:00",1077892,2.852,156.7319,3.433935,0.3000933,3.43,0,2.103333,155.0019,6.547409,0.2834471,2.67,0,0,0,8.61,89.2,8.69,8.09,3.292,0.208,27.8,9.85,13.6,3.763,100.7505,12.38,12.39,12.38,86.7
"2014-10-08 05:11:00",1077893,3.178667,153.6024,6.787247,0.271511,3.65,0,1.818667,151.8006,4.981316,0.2088976,2.1,0,0,0,8.61,89.3,8.69,8.1,3.217,0.219,26.2,9.86,13.6,3.638,100.7481,12.39,12.39,12.38,100
"2014-10-08 05:12:00",1077894,2.955333,155.6655,4.836483,0.3584758,3.65,0,1.99,155.6026,5.094592,0.257164,2.45,0,0,0,8.63,89.3,8.69,8.12,3.604,0.266,26.6,9.86,13.6,4.012,100.7504,12.38,12.39,12.38,100
"2014-10-08 05:13:00",1077895,3.240667,155.7996,4.429451,0.3178987,3.77,0,2.262667,152.9272,5.551389,0.254492,2.83,0,0,0,8.66,89.1,8.71,8.13,3.413,0.432,27.4,9.88,13.6,4.138,100.747,12.39,12.39,12.38,100
"2014-10-08 05:14:00",1077896,3.069333,155.2674,3.940012,0.3288661,3.74,0,2,150.5977,6.038762,0.2818747,2.48,0,0,0,8.67,88.8,8.73,8.13,3.175,0.167,28.8,9.89,13.6,3.513,100.747,12.39,12.39,12.38,100
"2014-10-08 05:15:00",1077897,2.953334,155.8704,5.030412,0.2611172,3.62,0,2.044667,152.2019,4.762909,0.2168522,2.34,0,0,0,8.68,89.2,8.75,8.14,3.263,0.207,28,9.91,13.61,3.638,100.7446,12.39,12.39,12.38,100
"2014-10-08 05:16:00",1077898,3.192667,156.465,6.493788,0.3355884,3.87,0,2.268,154.9298,6.014225,0.2637726,2.68,0,0,0,8.68,89.3,8.76,8.16,3.342,0.187,26.4,9.92,13.6,3.763,100.7405,12.38,12.39,12.38,100
"2014-10-08 05:17:00",1077899,3.627333,153.1327,5.363382,0.4664828,4.42,0,2.202667,154.2668,4.958374,0.6533653,3.51,0,0,0,8.71,88.9,8.78,8.18,3.421,0.329,27.8,9.93,13.6,3.95,100.7413,12.38,12.39,12.38,100
"2014-10-08 05:18:00",1077900,3.710666,153.5988,4.700883,0.3709172,4.48,0,2.703333,154.2619,5.552825,0.3014336,3.27,0,0,0,8.74,88.8,8.81,8.2,3.871,0.168,29.6,9.95,13.6,4.2,100.7382,12.39,12.39,12.38,100
"2014-10-08 05:19:00",1077901,3.724667,153.4659,4.20852,0.5631799,4.77,0,2.952667,151.7355,4.387729,0.37795,3.54,0,0,0,8.77,88.7,8.83,8.2,3.683,0.217,28.4,9.95,13.6,4.138,100.7392,12.38,12.39,12.38,100
"2014-10-08 05:20:00",1077902,3.894,154.2001,4.165524,0.4038778,4.47,0,2.434667,153.2704,5.613444,0.2363011,3.01,0,0,0,8.78,88.7,8.86,8.22,3.946,0.205,30.6,9.96,13.6,4.325,100.7392,12.38,12.39,12.38,100
"2014-10-08 05:21:00",1077903,3.824001,157.4001,3.825464,0.4361468,4.77,0,2.876667,155.7957,4.531724,0.6236202,4.05,0,0,0,8.79,88.7,8.87,8.23,4.125,0.31,35.6,9.97,13.6,4.638,100.7436,12.38,12.39,12.38,100
"2014-10-08 05:22:00",1077904,3.797334,155.1959,4.676161,0.444889,4.31,0,2.662,156.7385,6.187201,0.5114059,3.82,0,0,0,8.81,88.6,8.91,8.25,4.521,0.211,26.6,9.98,13.6,4.888,100.7445,12.38,12.39,12.38,100
"2014-10-08 05:23:00",1077905,3.778,156.5355,4.408884,0.3450643,4.55,0,2.73,153.9359,5.383175,0.413876,3.67,0,0,0,8.83,88.7,8.9,8.26,4.229,0.393,23,10.01,13.6,5.263,100.7432,12.38,12.39,12.38,100
"2014-10-08 05:24:00",1077906,4.135333,155.532,3.363113,0.4579063,4.88,0,2.806,154.8661,4.176238,0.3910123,3.29,0,0,0,8.85,88.7,8.92,8.27,4.304,0.518,21.8,10.02,13.6,5.2,100.7436,12.38,12.39,12.38,100
"2014-10-08 05:25:00",1077907,3.912,153.6647,3.909221,0.3650059,4.53,0,2.892,153.6571,8.168246,0.4004864,3.54,0,0,0,8.85,88.9,8.93,8.27,4.487,0.288,19.4,10.02,13.6,5.075,100.7464,12.38,12.39,12.38,93.3
"2014-10-08 05:26:00",1077908,3.732667,155.7342,4.738008,0.3361045,4.23,0,2.401333,155.068,4.98566,0.2892949,2.88,0,0,0,8.88,88.6,8.93,8.28,4.05,0.378,24.8,10.05,13.6,4.7,100.7409,12.39,12.39,12.38,100
"2014-10-08 05:27:00",1077909,3.953334,153.5325,3.40263,0.3904129,4.4,0,2.546667,152.2696,5.15512,0.4100027,3.64,0,0,0,8.89,88.6,8.94,8.28,3.875,0.409,24.6,10.07,13.6,4.513,100.7406,12.38,12.39,12.38,93.3
"2014-10-08 05:28:00",1077910,3.947333,156.0655,3.315299,0.5303642,4.82,0,2.510667,151.7323,4.752265,0.2791527,3.03,0,0,0,8.9,88.4,8.97,8.28,3.812,0.374,24.2,10.07,13.6,4.638,100.7371,12.38,12.39,12.38,100
"2014-10-08 05:29:00",1077911,3.728667,157.4702,3.497336,0.4695937,4.58,0,2.722667,154.8669,5.325133,0.3960214,3.25,0,0,0,8.92,88.3,8.99,8.31,4.025,0.259,25.4,10.08,13.6,4.638,100.7389,12.38,12.39,12.38,100
"2014-10-08 05:30:00",1077912,3.394666,158.4009,3.979063,0.317928,4.13,0,2.691334,155.8705,5.545156,0.4196168,3.71,0,0,0,8.94,88.3,9.02,8.31,4.233,0.368,24.6,10.09,13.61,4.638,100.7419,12.38,12.39,12.38,100
"2014-10-08 05:31:00",1077913,3.533333,162.0657,4.417968,0.4146431,4.37,0,3.220666,153.8597,6.83487,0.6092123,4.1,0,0,0,8.94,88.2,9.04,8.33,4.396,0.348,23.4,10.11,13.6,4.888,100.7416,12.38,12.39,12.38,100
"2014-10-08 05:32:00",1077914,3.443333,163.8678,3.072942,0.2660243,4.05,0,2.855334,157.4674,7.169072,0.3341032,3.4,0,0,0,8.96,88.2,9.04,8.32,4.383,0.275,24.2,10.11,13.6,4.825,100.7422,12.38,12.39,12.38,100
"2014-10-08 05:33:00",1077915,3.162,161.0011,5.690561,0.4419985,4.27,0,2.692,157.2056,7.762892,0.4655348,3.47,0,0,0,8.96,88.5,9.04,8.32,4.154,0.33,26,10.13,13.61,4.638,100.739,12.38,12.38,12.38,100
"2014-10-08 05:34:00",1077916,3.061333,164.1995,4.648581,0.3665308,3.73,0,2.778,158.8697,6.847592,0.4833521,3.8,0,0,0,8.96,88.3,9.04,8.33,4.471,0.351,27.2,10.15,13.6,5.138,100.7383,12.38,12.39,12.38,100
"2014-10-08 05:35:00",1077917,2.712,164.54,6.421945,0.2081089,3.1,0,2.648,157.207,5.984795,0.4255694,3.42,0,0,0,8.98,88.3,9.07,8.34,4.237,0.148,24.2,10.16,13.6,4.513,100.7351,12.38,12.38,12.38,100
"2014-10-08 05:36:00",1077918,3.157333,163.0792,7.226633,0.2946741,3.61,0,2.918,155.6666,4.060157,0.1856233,3.24,0,0,0,8.98,88.2,9.07,8.35,4.125,0.306,26.6,10.17,13.6,4.763,100.7313,12.38,12.39,12.38,100
"2014-10-08 05:37:00",1077919,3.365333,160.664,6.369057,0.3867965,4.09,0,2.559333,152.0632,5.799732,0.4982833,3.54,0,0,0,8.99,88,9.07,8.36,4.475,0.322,25.2,10.18,13.6,4.95,100.7273,12.38,12.39,12.38,100
"2014-10-08 05:38:00",1077920,3.023333,159.2024,8.319195,0.3398169,3.62,0,2.512667,154.7403,5.086918,0.4350091,3.2,0,0,0,9.02,88,9.08,8.35,4.092,0.213,23.6,10.2,13.6,4.388,100.7254,12.38,12.38,12.38,100
"2014-10-08 05:39:00",1077921,3.844001,153.333,3.909622,0.3186597,4.5,0,2.513333,147.9325,5.741154,0.2912197,2.97,0,0,0,9.02,87.9,9.1,8.36,4.008,0.282,25.2,10.21,13.6,4.513,100.719,12.38,12.38,12.38,100
"2014-10-08 05:40:00",1077922,3.799333,156.0698,4.492562,0.2766096,4.33,0,3.209334,151.6012,6.528973,0.4487682,4.22,0,0,0,9.04,87.6,9.11,8.36,3.983,0.158,25,10.23,13.6,4.138,100.7187,12.38,12.39,12.38,100
"2014-10-08 05:41:00",1077923,3.682,155.2017,4.720961,0.3307205,4.13,0,2.938667,151.6079,5.603342,0.4186784,4.01,0,0,0,9.05,87.5,9.12,8.35,4.829,0.573,27.6,10.24,13.6,5.513,100.7183,12.38,12.39,12.38,100
"2014-10-08 05:42:00",1077924,4.278666,153.9433,5.747777,0.2834517,4.77,0,2.854666,149.666,5.93887,0.5031748,3.83,0,0,0,9.06,87.3,9.14,8.36,4.562,0.19,25.4,10.25,13.6,5.075,100.7206,12.38,12.39,12.38,100
"2014-10-08 05:43:00",1077925,4.492,154.8674,3.980493,0.3223704,5.1,0,3.251334,148.6592,5.381894,0.4067411,3.92,0,0,0,9.08,87,9.18,8.36,4.192,0.529,24.4,10.26,13.6,5.325,100.7217,12.38,12.39,12.38,100
"2014-10-08 05:44:00",1077926,3.497334,149.2652,4.709952,0.3718147,4.28,0,2.767334,152.5157,7.273897,0.365303,3.23,0,0,0,9.11,87,9.2,8.36,4.029,0.301,24,10.27,13.6,4.45,100.7199,12.38,12.39,12.38,100
"2014-10-08 05:45:00",1077927,3.69,148.869,5.347717,0.3754286,4.35,0,2.860667,147.1291,4.330459,0.3468038,3.3,0,0,0,9.11,87.1,9.19,8.37,4.008,0.156,24.6,10.29,13.6,4.263,100.7178,12.38,12.38,12.38,100
"2014-10-08 05:46:00",1077928,3.955333,150.9313,5.357982,0.3520202,4.46,0,2.722667,145.1309,4.599687,0.3735321,3.4,0,0,0,9.09,87.2,9.19,8.37,4.358,0.48,23,10.29,13.6,5.138,100.7178,12.38,12.38,12.38,100
"2014-10-08 05:47:00",1077929,3.766,147.8648,3.963141,0.3948637,4.38,0,2.562,148.7987,5.165953,0.2672626,3.15,0,0,0,9.1,87.2,9.19,8.37,4.408,0.309,24.4,10.31,13.6,4.825,100.716,12.38,12.39,12.38,100
"2014-10-08 05:48:00",1077930,3.747333,148.7377,5.504359,0.3418473,4.37,0,2.691333,147.3988,4.438449,0.3534566,3.31,0,0,0,9.11,87.1,9.21,8.38,4.429,0.204,26.8,10.32,13.6,4.825,100.7191,12.38,12.39,12.38,80
"2014-10-08 05:49:00",1077931,4.155333,150.4689,5.375193,0.452841,4.71,0,3.135334,147.1987,5.178284,0.4625418,3.92,0,0,0,9.13,86.9,9.24,8.38,3.879,0.348,23.6,10.34,13.6,4.45,100.7218,12.38,12.38,12.38,93.3
"2014-10-08 05:50:00",1077932,4.076,149.4665,2.777262,0.2997732,4.73,0,2.942,146.5973,5.068508,0.2168317,3.38,0,0,0,9.17,86.8,9.26,8.38,4.233,0.209,25.8,10.34,13.6,4.763,100.719,12.38,12.39,12.38,100
"2014-10-08 05:51:00",1077933,3.588667,150.0664,5.393976,0.3071995,4.28,0,2.565333,147.3247,5.949604,0.2877005,3.05,0,0,0,9.19,86.7,9.27,8.41,4.225,0.196,23,10.36,13.6,4.513,100.718,12.38,12.39,12.38,100
"2014-10-08 05:52:00",1077934,3.37,148.9491,7.83028,0.4669618,4.22,0,2.498667,147.5501,7.824928,0.2264469,3.1,0,0,0,9.19,86.7,9.28,8.43,4.071,0.311,24.6,10.37,13.6,4.638,100.7216,12.38,12.38,12.38,100
"2014-10-08 05:53:00",1077935,3.554667,144.7351,5.29543,0.5547956,4.39,0,2.746666,142.5268,6.00574,0.2091145,2.99,0,0,0,9.19,86.9,9.28,8.44,4.146,0.219,22,10.38,13.6,4.575,100.7177,12.38,12.39,12.38,100
"2014-10-08 05:54:00",1077936,3.262667,146.8742,6.736465,0.3825086,3.93,0,2.928,143.6002,5.173111,0.3327501,3.42,0,0,0,9.21,86.7,9.3,8.44,3.933,0.353,21.4,10.39,13.6,4.388,100.7182,12.38,12.39,12.38,100
"2014-10-08 05:55:00",1077937,3.234667,149.9889,7.28924,0.4137772,4.02,0,2.766666,145.3347,4.421391,0.4850659,3.56,0,0,0,9.21,86.8,9.32,8.44,3.871,0.262,22.6,10.4,13.6,4.263,100.719,12.38,12.39,12.38,100
"2014-10-08 05:56:00",1077938,3.356667,148.1996,3.080811,0.3952833,4.25,0,2.549333,141.931,6.047234,0.3734607,3.49,0,0,0,9.22,86.7,9.33,8.44,4.033,0.247,22.8,10.42,13.6,4.763,100.7183,12.38,12.39,12.38,100
"2014-10-08 05:57:00",1077939,3.798667,147.7356,5.890935,0.4541199,4.52,0,3.024,142.9327,4.695024,0.5047085,3.92,0,0,0,9.24,86.6,9.34,8.45,4.092,0.287,22.8,10.43,13.6,4.513,100.717,12.38,12.38,12.38,100
"2014-10-08 05:58:00",1077940,3.776,148.3298,6.883823,0.4454631,4.29,0,2.822,145.7957,4.994176,0.4011517,3.46,0,0,0,9.27,86.5,9.37,8.46,4.112,0.22,23.2,10.43,13.6,4.513,100.7145,12.38,12.39,12.38,100
"2014-10-08 05:59:00",1077941,3.504667,144.6021,4.467688,0.4005308,4.11,0,2.338667,146.3265,8.642737,0.3320816,2.95,0,0,0,9.29,86.5,9.37,8.5,3.896,0.253,22.4,10.45,13.6,4.263,100.7166,12.38,12.39,12.38,100
"2014-10-08 06:00:00",1077942,3.289333,145.2675,3.374525,0.2860878,3.8,0,2.562,145.4628,4.483694,0.2292073,3.01,0,0,0,9.3,86.5,9.4,8.51,3.829,0.43,22.8,10.47,13.6,4.825,100.7178,12.38,12.38,12.38,100
"2014-10-08 06:01:00",1077943,3.628,148.4677,4.127844,0.2543278,4.23,0,2.285333,147.5977,6.063446,0.3239108,3.1,0,0,0,9.31,86.3,9.4,8.52,4.083,0.309,24.6,10.47,13.6,4.638,100.7191,12.38,12.39,12.38,100
"2014-10-08 06:02:00",1077944,3.434666,150.0655,3.315121,0.378838,4.17,0,2.56,146.1307,4.68727,0.2560208,3,0,0,0,9.31,86.2,9.4,8.53,4.129,0.188,21.6,10.48,13.6,4.575,100.7232,12.38,12.38,12.38,100
"2014-10-08 06:03:00",1077945,3.308,147.9324,3.41417,0.2600564,3.7,0,2.458667,146.1975,4.100395,0.4621092,3.34,0,0,0,9.31,86.4,9.4,8.53,4.154,0.277,20.2,10.5,13.6,4.7,100.727,12.38,12.38,12.38,100
"2014-10-08 06:04:00",1077946,3.656667,148.133,2.895095,0.158647,3.87,0,2.352,143.3967,4.329733,0.3618876,2.88,0,0,0,9.32,86.6,9.42,8.55,3.908,0.199,20.2,10.5,13.6,4.2,100.7239,12.38,12.38,12.38,100
"2014-10-08 06:05:00",1077947,3.302667,148.0666,2.669351,0.2485817,3.76,0,2.569333,143.7343,4.876823,0.3970133,3.29,0,0,0,9.33,86.5,9.43,8.56,3.867,0.169,20.6,10.52,13.6,4.138,100.7229,12.38,12.39,12.38,100
"2014-10-08 06:06:00",1077948,3.231999,149.3305,4.405808,0.3158101,3.79,0,2.428,146.1994,4.069047,0.405729,3.2,0,0,0,9.34,86.6,9.43,8.59,3.733,0.298,17.2,10.53,13.6,4.388,100.7266,12.38,12.39,12.38,100
"2014-10-08 06:07:00",1077949,3.133333,151.3301,4.824166,0.2770239,3.63,0,2.154,151.7337,2.694487,0.2120629,2.59,0,0,0,9.34,86.9,9.42,8.59,3.654,0.232,24,10.54,13.6,4.138,100.728,12.38,12.39,12.38,100
"2014-10-08 06:08:00",1077950,2.908667,153.6674,3.437818,0.2895713,3.4,0,2.025333,152.4648,4.424369,0.4214873,2.92,0,0,0,9.35,86.9,9.42,8.59,3.321,0.161,21,10.56,13.6,3.575,100.7227,12.38,12.38,12.38,100
"2014-10-08 06:09:00",1077951,2.878,154.9349,4.372768,0.358054,3.51,0,2.186667,151.3933,4.987434,0.3142115,2.86,0,0,0,9.36,87.2,9.42,8.59,3.058,0.126,22.2,10.57,13.6,3.325,100.7224,12.38,12.39,12.38,80
"2014-10-08 06:10:00",1077952,2.75,155.5349,3.262162,0.2667583,3.37,0,2.03,153.5286,5.929031,0.2295503,2.44,0,0,0,9.36,87.1,9.43,8.63,3.304,0.29,21,10.58,13.6,3.825,100.7266,12.38,12.38,12.38,53.33
"2014-10-08 06:11:00",1077953,3.043333,153.4654,3.755948,0.3360688,3.51,0,1.734,146.397,5.664732,0.2012229,2.16,0,0,0,9.36,87.4,9.43,8.64,3.463,0.332,19.6,10.6,13.6,4.2,100.7288,12.38,12.39,12.38,93.3
"2014-10-08 06:12:00",1077954,3.258,154.326,7.66015,0.3615006,3.95,0,2.278667,151.8811,8.967849,0.3095343,2.59,0,0,0,9.38,87.1,9.46,8.67,3.163,0.195,16.4,10.61,13.61,3.513,100.7268,12.38,12.38,12.38,100
"2014-10-08 06:13:00",1077955,2.695333,150.9905,7.756242,0.29953,3.18,0,1.754,148.801,4.635048,0.2515233,2.23,0,0,0,9.42,86.9,9.5,8.67,3.117,0.209,16.2,10.63,13.6,3.45,100.7245,12.38,12.38,12.38,100
"2014-10-08 06:14:00",1077956,2.721333,150.6015,5.029356,0.1773835,2.98,0,1.742667,146.7303,4.80785,0.1621714,2.03,0,0,0,9.43,86.9,9.51,8.67,3.154,0.167,18.2,10.64,13.61,3.513,100.7346,12.38,12.38,12.38,80
"2014-10-08 06:15:00",1077957,2.723333,149.1304,5.133616,0.2877885,3.21,0,1.921333,148.0005,4.774045,0.2984151,2.49,0,0,0,9.44,86.9,9.52,8.71,3.146,0.255,19.6,10.65,13.6,3.513,100.7217,12.38,12.38,12.38,100
"2014-10-08 06:16:00",1077958,2.657333,149.5347,5.653867,0.2068,2.97,0,1.901333,148.9704,6.851086,0.3136637,2.77,0,0,0,9.44,87,9.53,8.75,3.038,0.204,19.6,10.65,13.6,3.45,100.7236,12.38,12.38,12.38,100
"2014-10-08 06:17:00",1077959,2.930667,147.933,3.434221,0.2708374,3.3,0,2.007333,142.0668,7.726417,0.3575,3.05,0,0,0,9.47,86.9,9.55,8.75,3,0.294,20.6,10.67,13.6,3.388,100.7203,12.38,12.38,12.38,100
"2014-10-08 06:18:00",1077960,3.068,148.6002,3.627702,0.2133292,3.38,0,2.102667,144.8658,3.963959,0.1382494,2.42,0,0,0,9.49,86.9,9.59,8.75,3.242,0.202,18,10.69,13.6,3.513,100.7219,12.38,12.38,12.38,100
"2014-10-08 06:19:00",1077961,3.344667,147.1316,3.895613,0.263486,3.82,0,2.061333,143.3312,4.26762,0.2682503,2.57,0,0,0,9.52,86.9,9.62,8.78,3.079,0.203,19.2,10.7,13.6,3.388,100.7227,12.38,12.38,12.38,86.7
"2014-10-08 06:20:00",1077962,3.046667,148.927,5.180755,0.3535471,3.64,0,2.105333,148.7318,4.355997,0.2663298,2.57,0,0,0,9.56,86.7,9.66,8.82,3.292,0.319,22,10.72,13.6,3.888,100.7163,12.38,12.38,12.38,100
"2014-10-08 06:21:00",1077963,2.746,150.6698,4.999493,0.3792062,3.44,0,2.506,148.9324,5.469459,0.3732881,3.16,0,0,0,9.57,86.9,9.68,8.84,3.558,0.183,22.8,10.73,13.6,3.825,100.717,12.38,12.38,12.38,100
"2014-10-08 06:22:00",1077964,3,147.8654,3.756602,0.3341057,3.61,0,2.641333,145.4603,5.236974,0.1997287,2.97,0,0,0,9.59,86.9,9.7,8.87,3.583,0.34,21.8,10.74,13.6,4.138,100.715,12.38,12.38,12.38,100
"2014-10-08 06:23:00",1077965,3.09,151.5279,6.66994,0.4007493,3.84,0,2.078667,148.6661,5.778855,0.2933227,2.68,0,0,0,9.62,86.8,9.72,8.89,3.55,0.287,20.8,10.77,13.6,3.95,100.7186,12.38,12.38,12.38,86.7
"2014-10-08 06:24:00",1077966,3.159333,151.5916,7.389481,0.3682837,4.06,0,2.218667,147.1328,6.404204,0.4521484,3.05,0,0,0,9.63,86.9,9.72,8.9,3.367,0.173,19.2,10.79,13.6,3.638,100.7173,12.38,12.38,12.38,100
"2014-10-08 06:25:00",1077967,3.23,154.0682,4.724771,0.2502266,3.55,0,2.379333,148.1984,3.369202,0.2079573,2.94,0,0,0,9.65,86.8,9.76,8.9,3.579,0.282,17,10.79,13.6,4.012,100.7202,12.38,12.38,12.38,100
"2014-10-08 06:26:00",1077968,3.07,150.5943,6.267862,0.2637928,3.5,0,2.297333,150.5482,7.790149,0.3608041,2.76,0,0,0,9.67,86.7,9.78,8.89,3.317,0.184,16,10.81,13.6,3.638,100.7182,12.38,12.38,12.38,100
"2014-10-08 06:27:00",1077969,3.257333,151.1355,4.20768,0.3314708,3.97,0,2.306667,155.2698,6.441019,0.3771766,3.04,0,0,0,9.69,86.6,9.8,8.9,3.563,0.287,17.4,10.83,13.6,4.325,100.7178,12.38,12.38,12.38,100
"2014-10-08 06:28:00",1077970,3.31,153.6536,7.55831,0.4259108,3.96,0,2.314667,152.8602,6.082065,0.4158343,3.3,0,0,0,9.72,86.4,9.84,8.95,3.296,0.348,17.6,10.83,13.6,4.012,100.715,12.38,12.38,12.38,100
"2014-10-08 06:29:00",1077971,3.657334,148.7333,4.822188,0.4586569,4.45,0,2.088667,149.2656,6.453918,0.3306331,2.89,0,0,0,9.75,86.3,9.85,8.96,3.375,0.272,18,10.86,13.61,3.825,100.7086,12.38,12.38,12.38,100
"2014-10-08 06:30:00",1077972,3.242667,150.6712,5.13168,0.2836539,4.03,0,2.379333,152.917,6.040199,0.3012301,3.2,0,0,0,9.78,86.1,9.91,8.96,3.458,0.286,18.2,10.88,13.6,4.138,100.7092,12.38,12.38,12.38,100
"2014-10-08 06:31:00",1077973,3.061333,151.2031,5.451783,0.3735927,3.85,0,2.07,151.9271,7.874197,0.3384868,2.69,0,0,0,9.81,85.9,9.94,8.97,3.675,0.632,18.6,10.89,13.6,4.7,100.7098,12.38,12.38,12.38,100
"2014-10-08 06:32:00",1077974,3.627333,151.3357,3.891958,0.294629,4.17,0,2.378,149.1292,7.312251,0.4419683,3.33,0,0,0,9.83,85.7,9.97,8.97,3.508,0.201,18.2,10.91,13.6,3.825,100.7092,12.38,12.38,12.38,100
"2014-10-08 06:33:00",1077975,3.423333,150.396,6.636545,0.3790104,4.09,0,2.583333,151.2685,6.556246,0.3825122,3.33,0,0,0,9.87,85.4,10,9,2.9,0.347,18.4,10.93,13.6,3.638,100.7044,12.38,12.38,12.38,100
"2014-10-08 06:34:00",1077976,3.164667,148.2648,6.326622,0.4275023,3.92,0,2.346,149.4011,6.236236,0.3585489,2.95,0,0,0,9.9,85.3,10.01,9.02,3.417,0.307,18.6,10.94,13.6,3.825,100.7061,12.38,12.38,12.38,100
"2014-10-08 06:35:00",1077977,3.411333,147.1985,5.061338,0.328935,4.1,0,1.960667,149.1351,7.170122,0.2818858,2.53,0,0,0,9.92,85.3,10.06,9.02,3.35,0.206,14.6,10.96,13.6,3.638,100.7049,12.38,12.38,12.38,100
"2014-10-08 06:36:00",1077978,3.525333,148.7317,4.185493,0.3438385,4.17,0,2.610667,151.7151,7.146221,0.3679758,3.16,0,0,0,9.94,85.3,10.06,9.02,3.646,0.286,18,10.98,13.6,4.263,100.7033,12.38,12.38,12.38,100
"2014-10-08 06:37:00",1077979,3.113333,148.8618,5.962901,0.4054901,3.79,0,2.702,145.6653,5.053635,0.4689733,3.35,0,0,0,9.95,85.2,10.06,9.04,3.837,0.376,19,11,13.6,4.325,100.7003,12.38,12.38,12.38,100
"2014-10-08 06:38:00",1077980,3.68,149.3243,6.534282,0.4351551,4.49,0,2.404,148.3102,7.45492,0.488437,3.26,0,0,0,9.96,85.1,10.08,9.05,3.996,0.476,19,11.02,13.6,4.825,100.696,12.38,12.38,12.38,80
"2014-10-08 06:39:00",1077981,3.713333,147.981,8.043961,0.369083,4.24,0,2.397334,151.1938,6.889094,0.3747793,3.25,0,0,0,9.99,84.9,10.08,9.06,3.687,0.473,19.2,11.03,13.6,4.388,100.6947,12.38,12.38,12.38,93.3
"2014-10-08 06:40:00",1077982,3.661333,147.5282,5.665289,0.352342,4.23,0,2.612667,149.1312,5.84027,0.3382793,3.27,0,0,0,10.01,84.9,10.09,9.04,3.263,0.384,18,11.05,13.6,3.95,100.6932,12.38,12.38,12.38,80
"2014-10-08 06:41:00",1077983,4.376,148.192,5.365292,0.4132279,4.91,0,3.106667,143.7092,7.841339,0.5077488,3.91,0,0,0,10.04,84.4,10.13,9.02,3.546,0.373,23.4,11.06,13.6,4.012,100.6966,12.38,12.38,12.38,46.67
"2014-10-08 06:42:00",1077984,3.880667,145.9891,5.883465,0.3781087,4.48,0,2.888667,145.9968,6.064748,0.5812386,3.73,0,0,0,10.08,83.6,10.21,9.01,4.471,0.519,31.4,11.08,13.6,5.263,100.7021,12.38,12.38,12.38,66.67
"2014-10-08 06:43:00",1077985,4.027333,145.3353,5.24747,0.4763398,4.77,0,2.859334,141.9373,7.130327,0.46828,4.2,0,0,0,10.12,83.4,10.23,9.04,3.971,0.512,25.2,11.1,13.6,4.95,100.6977,12.38,12.38,12.38,80
"2014-10-08 06:44:00",1077986,3.962,145.2497,5.554688,0.3041973,4.56,0,3.017334,148.8284,8.176188,0.3950944,3.9,0,0,0,10.12,83.8,10.22,9.06,4.171,0.399,25.4,11.11,13.61,4.888,100.697,12.38,12.38,12.38,86.7
"2014-10-08 06:45:00",1077987,4.089334,149.054,6.984606,0.4180824,4.67,0,3.212,146.7131,6.967301,0.4136375,3.93,0,0,0,10.11,83.9,10.21,9.06,4.467,0.335,24,11.13,13.6,5.013,100.6918,12.38,12.38,12.38,100
"2014-10-08 06:46:00",1077988,4.076666,145.727,4.649553,0.5678928,5.02,0,3.464,148.6035,7.200493,0.837001,5.35,0,0,0,10.1,83.4,10.2,9.05,4.708,0.48,30.2,11.15,13.6,5.575,100.688,12.38,12.38,12.38,100
"2014-10-08 06:47:00",1077989,3.812,148.9848,7.971299,0.6531177,5.4,0,3.236667,148.9967,7.793766,0.4710227,3.82,0,0,0,10.1,83.8,10.21,9.02,4.583,0.547,31.8,11.18,13.61,5.575,100.6905,12.38,12.38,12.38,100
"2014-10-08 06:48:00",1077990,4.590667,144.7327,4.12082,0.7770669,5.8,0,3.398667,145.671,6.200203,0.6604226,4.7,0,0,0,10.1,83.5,10.2,9.02,4.754,0.449,33.2,11.21,13.6,5.825,100.686,12.38,12.38,12.38,100
"2014-10-08 06:49:00",1077991,4.753333,144.6672,4.314504,0.552433,5.76,0,3.441333,145.266,6.327059,0.44485,4.35,0,0,0,10.14,82.8,10.24,8.98,5.037,0.46,32,11.22,13.61,5.513,100.6828,12.38,12.38,12.38,100
"2014-10-08 06:50:00",1077992,4.338667,148.3302,5.298181,0.3861583,5.02,0,3.404,145.6684,6.19928,0.5868879,4.5,0,0,0,10.18,82.4,10.29,8.99,4.387,0.553,31.4,11.24,13.6,5.2,100.6798,12.38,12.38,12.38,100
"2014-10-08 06:51:00",1077993,4.14,143.3953,4.865334,0.5355744,4.91,0,3.301334,146.7436,7.428724,0.7146269,4.53,0,0,0,10.17,82.7,10.27,9.05,4.537,0.445,31.8,11.26,13.6,5.2,100.6803,12.38,12.38,12.38,100
"2014-10-08 06:52:00",1077994,4.892667,144.6615,5.220595,0.4713027,5.76,0,2.728667,142.7919,5.276246,0.4544721,3.68,0,0,0,10.16,83.2,10.26,9.04,4.433,0.323,33.6,11.27,13.6,5.075,100.6788,12.38,12.38,12.38,100
"2014-10-08 06:53:00",1077995,4.436666,144.9849,6.259997,0.6056033,5.49,0,3.483334,144.7866,5.859484,0.7109961,4.79,0,0,0,10.17,82.8,10.28,9.04,4.396,0.335,31.6,11.29,13.6,5.013,100.6724,12.38,12.38,12.38,100
"2014-10-08 06:54:00",1077996,3.698667,146.9925,6.331411,0.3417575,4.37,0,3.709333,147.2168,9.074512,0.6452541,4.89,0,0,0,10.18,82.9,10.28,9.06,4.675,0.515,34.4,11.31,13.61,5.763,100.6751,12.38,12.38,12.38,100
"2014-10-08 06:55:00",1077997,4.305334,147.2677,4.326941,0.6523687,5.84,0,3.408666,147.1979,7.563871,0.7410431,5.03,0,0,0,10.17,83.5,10.26,9.08,4.833,0.365,34.4,11.33,13.6,5.45,100.6731,12.38,12.38,12.38,100
"2014-10-08 06:56:00",1077998,4.033333,149.2675,5.406832,0.3945068,4.96,0,3.661333,147.2652,4.984593,0.6274272,5.31,0,0,0,10.17,83.4,10.26,9.11,4.446,0.594,27.8,11.35,13.6,5.138,100.6703,12.38,12.38,12.38,100
"2014-10-08 06:57:00",1077999,4.066667,147.7966,6.366514,0.6770983,5.22,0,3.638,146.0697,6.987736,0.4323148,4.46,0,0,0,10.16,83.9,10.25,9.13,4.458,0.331,26.4,11.37,13.6,4.95,100.667,12.38,12.38,12.38,100
"2014-10-08 06:58:00",1078000,4.964667,144.3305,4.02533,0.4391031,5.57,0,2.647333,144.4534,7.872128,0.4235637,3.33,0,0,0,10.16,83.7,10.25,9.09,5.137,0.684,34.2,11.37,13.6,6.075,100.6659,12.38,12.38,12.38,100
"2014-10-08 06:59:00",1078001,4.258,150.1389,7.425081,0.4779149,5,0,3.319333,149.0683,6.19858,0.448991,4.28,0,0,0,10.2,83.4,10.32,9.12,4.392,0.428,25.6,11.4,13.6,5.2,100.6648,12.38,12.38,12.38,100
"2014-10-08 07:00:00",1078002,3.675334,143.4552,5.540713,0.4473755,4.13,0,3.626667,143.7911,8.688725,0.5484241,4.44,0,0,0,10.23,83.1,10.32,9.13,5.008,0.498,38.4,11.42,13.6,5.825,100.6645,12.38,12.38,12.38,100
"2014-10-08 07:01:00",1078003,5.112,144.0646,5.194737,0.5008153,5.78,0,3.872666,142.8469,6.924513,0.4990052,4.5,0,0,0,10.24,83.6,10.34,9.13,4.837,0.435,31.8,11.44,13.61,5.638,100.6635,12.38,12.38,12.38,100
"2014-10-08 07:02:00",1078004,4.51,145.1362,6.256968,0.4365776,5.21,0,3.378,149.3324,7.966913,0.558751,4.46,0,0,0,10.27,82.7,10.38,9.13,4.633,0.675,38.8,11.45,13.6,5.825,100.6644,12.38,12.38,12.38,100
"2014-10-08 07:03:00",1078005,4.404666,145.9857,5.843797,0.4513809,5.16,0,2.700667,150.1075,8.612912,0.5143859,3.54,0,0,0,10.3,82.8,10.4,9.15,4.204,0.334,36.8,11.48,13.61,4.7,100.6664,12.38,12.38,12.38,100
"2014-10-08 07:04:00",1078006,4.347333,144.1414,7.377913,0.6572923,5.34,0,3.086,147.8087,6.94262,0.392221,3.6,0,0,0,10.3,82.8,10.4,9.19,4.642,0.407,32.8,11.49,13.6,5.2,100.6679,12.38,12.38,12.38,100
"2014-10-08 07:05:00",1078007,3.438,147.9977,4.99264,0.4221248,4.04,0,3.182667,150.2653,4.073003,0.3957181,4.02,0,0,0,10.3,83.1,10.41,9.21,5.354,0.574,35.4,11.51,13.6,6.2,100.6724,12.38,12.38,12.38,93.3
"2014-10-08 07:06:00",1078008,4.243333,149.3243,6.835217,0.768372,5.53,0,3.381333,148.0062,5.546577,0.3746619,4.16,0,0,0,10.29,83.7,10.39,9.25,5.117,0.415,27.2,11.54,13.6,5.763,100.6705,12.38,12.38,12.38,100
"2014-10-08 07:07:00",1078009,4.186,147.9307,6.185908,0.5872626,5.71,0,3.122667,145.0001,5.005314,0.5857015,4.48,0,0,0,10.31,83.7,10.39,9.24,4.783,0.707,21.6,11.55,13.6,6.075,100.6662,12.38,12.38,12.38,100
"2014-10-08 07:08:00",1078010,5.081333,145.6646,3.680867,0.5215473,5.82,0,3.375333,147.1393,7.226934,0.4616905,4.02,0,0,0,10.33,83.5,10.4,9.22,4.092,0.358,20.8,11.57,13.61,4.638,100.6637,12.38,12.38,12.38,100
"2014-10-08 07:09:00",1078011,4.446,144.1982,5.887972,0.8167643,5.49,0,3.540667,146.6681,6.285587,0.4695739,4.36,0,0,0,10.35,82.9,10.45,9.23,4.912,0.389,23,11.59,13.6,5.7,100.6624,12.38,12.38,12.38,100
"2014-10-08 07:10:00",1078012,5.327333,147.8038,5.137181,0.5980355,6.3,0,3.425333,148.2633,7.191343,0.5071866,4.14,0,0,0,10.35,83.5,10.45,9.26,4.358,0.487,19.6,11.61,13.61,5.388,100.659,12.38,12.38,12.38,100
"2014-10-08 07:11:00",1078013,4.975334,143.3848,5.546399,0.3951012,5.82,0,3.638,144.7307,6.003013,0.6586472,4.71,0,0,0,10.36,82.8,10.47,9.23,5.233,0.503,28.4,11.63,13.6,5.95,100.6574,12.38,12.38,12.38,100
"2014-10-08 07:12:00",1078014,5.102667,144.5983,2.726302,0.5861338,5.93,0,3.389333,145.0583,5.890802,0.466154,4.17,0,0,0,10.38,82.9,10.49,9.27,5.046,0.413,37.2,11.64,13.61,5.575,100.6597,12.38,12.38,12.38,100
"2014-10-08 07:13:00",1078015,5.171333,144.3904,5.578424,0.6190301,6.05,0,3.148,146.1324,7.931109,0.3936869,3.8,0,0,0,10.38,83.1,10.49,9.27,4.908,0.333,34.6,11.68,13.6,5.513,100.6584,12.38,12.38,12.38,100
"2014-10-08 07:14:00",1078016,4.923333,146.1943,5.019055,0.4592264,5.88,0,2.981333,150.5454,6.542095,0.4914043,3.75,0,0,0,10.4,82.7,10.52,9.28,4.546,0.492,29.4,11.69,13.6,5.513,100.6587,12.38,12.38,12.38,100
"2014-10-08 07:15:00",1078017,4.348667,151.3305,4.436234,0.5702031,5.58,0,3.596,149.1937,7.031386,0.6652498,5.13,0,0,0,10.4,83,10.52,9.31,5.046,0.54,27.6,11.7,13.6,6.075,100.6587,12.38,12.38,12.38,60
"2014-10-08 07:16:00",1078018,4.793334,147.1989,4.382419,0.9710041,6.04,0,3.362667,146.67,6.516173,0.540635,4.19,0,0,0,10.4,83.6,10.51,9.35,4.804,0.635,28,11.72,13.6,5.825,100.6607,12.38,12.38,12.38,73.33
"2014-10-08 07:17:00",1078019,5.358,148.2701,4.915395,0.9870913,6.56,0,3.173333,150.6633,5.297921,0.4652693,4.27,0,0,0,10.41,83.3,10.51,9.34,4.929,0.52,29.2,11.74,13.6,5.638,100.6624,12.38,12.38,12.38,86.7
"2014-10-08 07:18:00",1078020,4.324,151.5358,4.513252,0.5331767,5.29,0,3.347333,155.0619,6.593069,0.4085171,4.08,0,0,0,10.44,83,10.55,9.34,4.95,0.668,28,11.77,13.6,6.2,100.6619,12.38,12.38,12.38,60
"2014-10-08 07:19:00",1078021,4.164666,151.2445,7.936241,0.4279699,4.77,0,3.444,152.0609,7.236601,0.5148825,4.2,0,0,0,10.45,83.3,10.57,9.37,4.546,0.281,33,11.78,13.6,4.95,100.6656,12.38,12.38,12.38,86.7
"2014-10-08 07:20:00",1078022,4.767333,152.929,4.593528,0.3362036,5.47,0,3.892,152.2657,4.248705,0.4668933,4.94,0,0,0,10.46,83.4,10.56,9.41,5.162,0.306,35.2,11.8,13.6,5.825,100.6615,12.38,12.38,12.38,100
"2014-10-08 07:21:00",1078023,4.276,147.8031,4.92591,0.3896289,4.99,0,3.26,150.5307,5.473708,0.5007727,4.46,0,0,0,10.47,83.6,10.58,9.41,5.258,0.386,29.2,11.82,13.61,6.075,100.661,12.38,12.38,12.38,100
"2014-10-08 07:22:00",1078024,4.104667,152.0129,6.264191,0.4135193,4.82,0,3.4,146.7317,4.890961,0.5261939,4.4,0,0,0,10.48,83.8,10.61,9.43,5.179,0.339,39.4,11.84,13.6,5.7,100.6605,12.38,12.38,12.38,100
"2014-10-08 07:23:00",1078025,4.392667,147.3212,8.310188,0.5771824,5.1,0,3.622,146.4655,5.211593,0.4945059,4.53,0,0,0,10.48,83.7,10.61,9.44,5,0.453,35.8,11.86,13.6,5.575,100.6549,12.38,12.38,12.38,93.3
"2014-10-08 07:24:00",1078026,4.154666,149.8664,6.49721,0.6912584,6,0,4.135334,143.8702,5.121909,0.7187106,5.08,0,0,0,10.52,83.6,10.63,9.47,5.258,0.377,30.8,11.88,13.6,5.825,100.6561,12.38,12.38,12.38,100
"2014-10-08 07:25:00",1078027,5.348666,148.7357,6.370531,0.9619831,7.31,0,4.342667,147.8631,8.442406,0.8379218,5.73,0,0,0,10.55,83.8,10.65,9.49,4.637,0.385,38,11.9,13.6,5.513,100.6496,12.38,12.38,12.38,100
"2014-10-08 07:26:00",1078028,4.445333,151.068,4.638419,0.5999539,5.53,0,3.478667,151.9332,7.022852,0.785382,5.61,0,0,0,10.58,83.4,10.7,9.5,4.762,0.383,33.4,11.92,13.6,5.45,100.6492,12.38,12.38,12.38,100
"2014-10-08 07:27:00",1078029,5.306667,146.0681,5.552985,0.519303,6.15,0,4.010666,144.2073,7.316937,0.649815,4.85,0,0,0,10.62,83.3,10.74,9.53,4.533,0.199,32.4,11.95,13.6,5.013,100.6502,12.38,12.38,12.38,100
"2014-10-08 07:28:00",1078030,5.52,148.9298,3.853177,0.4839283,6.23,0,3.796666,143.2464,7.584085,0.6488314,4.96,0,0,0,10.67,83.5,10.77,9.56,5.167,0.367,30.2,11.96,13.6,5.763,100.6499,12.38,12.38,12.38,100
"2014-10-08 07:29:00",1078031,4.388667,146.8669,4.853413,0.4891062,5.31,0,2.733333,152.3379,6.598942,0.5112947,3.8,0,0,0,10.72,83.1,10.84,9.61,4.967,0.482,26.8,11.99,13.6,5.513,100.6502,12.38,12.38,12.38,100
"2014-10-08 07:30:00",1078032,4.082,149.1942,9.404182,0.8569574,5.67,0,3.898,149.4622,5.375376,0.5798873,4.95,0,0,0,10.74,83.3,10.88,9.67,4.317,0.815,27.4,12,13.6,5.825,100.6481,12.38,12.38,12.38,66.67
"2014-10-08 07:31:00",1078033,4.255333,153.6679,6.264301,0.540381,5.46,0,3.583333,153.4596,7.323473,0.5139736,4.31,0,0,0,10.76,83.9,10.89,9.7,4.204,0.518,32.8,12.03,13.6,5.013,100.6475,12.38,12.38,12.38,60
"2014-10-08 07:32:00",1078034,4.039999,151.4016,7.329518,0.4680171,4.73,0,3.645333,146.5627,9.801833,0.5819148,4.94,0,0,0,10.8,83.8,10.94,9.77,4.412,0.675,31.4,12.05,13.6,5.763,100.647,12.38,12.38,12.38,100
"2014-10-08 07:33:00",1078035,4.414,153.1233,7.05819,0.3841146,5.08,0,3.944,152.2207,8.404381,0.3941032,4.5,0,0,0,10.83,83.4,10.97,9.77,5.029,0.668,32.2,12.08,13.6,5.95,100.6458,12.38,12.38,12.38,86.7
"2014-10-08 07:34:00",1078036,3.956667,148.2015,4.245003,0.5724527,4.88,0,3.204667,150.6644,6.827327,0.3531924,3.93,0,0,0,10.87,83.7,10.98,9.76,5.6,0.301,17.4,12.1,13.61,6.138,100.6441,12.38,12.38,12.38,73.33
"2014-10-08 07:35:00",1078037,3.999333,154.4682,8.595019,0.5844823,4.96,0,3.332,148.2013,4.88744,0.6647526,4.49,0,0,0,10.89,83.4,11.03,9.76,4.521,0.261,13.4,12.13,13.6,4.95,100.6452,12.38,12.38,12.38,86.7
"2014-10-08 07:36:00",1078038,4.002667,156.1302,5.676325,0.5760725,4.93,0,3.228667,155.5196,7.204123,0.5707523,4.23,0,0,0,10.93,83.1,11.08,9.79,4.258,0.45,16.6,12.16,13.6,5.013,100.6452,12.38,12.38,12.38,73.33
"2014-10-08 07:37:00",1078039,3.072,150.0716,7.46442,0.500549,3.89,0,3.644666,145.8845,6.354264,0.6711072,4.7,0,0,0,10.97,83.7,11.12,9.9,4.658,0.407,17.8,12.19,13.61,5.388,100.6426,12.38,12.38,12.38,86.7
"2014-10-08 07:38:00",1078040,4.478667,155.3001,9.536443,0.9020854,5.69,0,3.336,149.1344,8.967105,0.4481785,3.97,0,0,0,11,84.1,11.15,9.95,4.046,0.66,12.2,12.21,13.6,5.325,100.6414,12.38,12.38,12.38,100
"2014-10-08 07:39:00",1078041,4.08,151.4646,7.298394,0.852025,5.77,0,3.626,152.062,6.93505,0.6315781,4.9,0,0,0,11.02,83.6,11.15,9.9,4.358,0.195,9,12.24,13.61,4.7,100.642,12.38,12.38,12.38,100
"2014-10-08 07:40:00",1078042,4.244667,149.866,4.701804,0.3904163,4.95,0,3.022667,150.2004,5.865892,0.3235525,3.55,0,0,0,11.06,83.1,11.21,9.92,4.587,0.426,14,12.28,13.61,5.2,100.6454,12.38,12.38,12.38,100
"2014-10-08 07:41:00",1078043,3.597333,152.1166,8.922038,0.492307,4.44,0,3.286667,152.5996,6.18187,0.6799574,4.93,0,0,0,11.09,83.4,11.25,10,4.625,0.351,15.6,12.31,13.6,5.325,100.6421,12.38,12.38,12.38,100
"2014-10-08 07:42:00",1078044,3.16,151.3959,7.249031,0.4680314,4.17,0,3.023333,153.7918,7.716612,0.5151526,3.98,0,0,0,11.11,83.9,11.25,10.05,4.996,0.436,11.6,12.34,13.61,5.825,100.6435,12.38,12.38,12.38,100
"2014-10-08 07:43:00",1078045,3.178667,152.4848,9.71023,0.4742554,4.18,0,2.837333,144.5994,5.37479,0.4744746,3.72,0,0,0,11.13,83.9,11.25,10.05,4.496,0.349,1.6,12.37,13.6,5.075,100.6432,12.38,12.38,12.38,100
"2014-10-08 07:44:00",1078046,3.256667,148.536,6.729167,0.3047767,3.88,0,2.979333,147.3359,5.592764,0.4142699,3.96,0,0,0,11.15,83.8,11.26,10.06,4.671,0.631,0.2,12.39,13.6,5.825,100.6391,12.38,12.38,12.38,100
"2014-10-08 07:45:00",1078047,3.664667,152.5769,10.3547,0.7256433,4.96,0,3.151333,145.5235,5.540998,0.4354593,4.29,0,0,0,11.17,83.8,11.29,10.09,4.208,0.537,24.4,12.43,13.61,5.075,100.6375,12.38,12.38,12.38,100
"2014-10-08 07:46:00",1078048,4.746667,154.9322,3.989806,0.4678983,5.56,0,3.148,150.2634,4.765282,0.6826342,4.46,0,0,0,11.19,83.7,11.3,10.05,4.683,0.576,20.8,12.46,13.6,5.7,100.6347,12.38,12.38,12.38,100
"2014-10-08 07:47:00",1078049,3.952,148.4631,4.715334,0.35658,4.69,0,3.451333,149.8694,7.300158,0.4499906,4.14,0,0,0,11.23,82.9,11.36,10.09,4.458,0.545,17.6,12.48,13.6,5.638,100.6318,12.38,12.38,12.38,100
"2014-10-08 07:48:00",1078050,4.169333,152.0653,4.356516,0.7408776,5.73,0,3.26,154.1465,7.826286,0.6692981,4.65,0,0,0,11.26,83.4,11.36,10.12,4.154,0.554,15,12.51,13.6,5.138,100.633,12.38,12.38,12.38,100
"2014-10-08 07:49:00",1078051,4.145333,155.6733,5.800768,0.5260147,5.08,0,3.094,148.6329,8.277575,0.3992626,3.8,0,0,0,11.29,83.2,11.4,10.15,4.521,0.27,16.4,12.52,13.6,4.95,100.6351,12.38,12.38,12.38,100
"2014-10-08 07:50:00",1078052,3.664667,151.267,5.715103,0.6789781,5.57,0,2.94,150.4669,5.148013,0.3101612,3.56,0,0,0,11.32,83,11.45,10.19,4.617,0.538,14.4,12.56,13.6,5.7,100.6328,12.38,12.38,12.38,66.67
"2014-10-08 07:51:00",1078053,4.060667,159.9402,5.035709,0.6700194,5.22,0,3.307334,155.7189,11.32704,0.6366838,4.29,0,0,0,11.36,83.6,11.46,10.23,4.312,0.451,14.8,12.6,13.6,5.638,100.6326,12.38,12.38,12.38,86.7
"2014-10-08 07:52:00",1078054,3.964,157.2646,4.279206,0.4264551,4.73,0,3.001334,154.9504,6.801394,0.4172907,3.7,0,0,0,11.38,83,11.5,10.23,3.975,0.392,15,12.61,13.6,4.638,100.633,12.38,12.38,12.38,100
"2014-10-08 07:53:00",1078055,3.264,147.358,6.859859,0.801921,4.87,0,2.877333,150.2704,4.708699,0.3714201,3.55,0,0,0,11.4,82.9,11.54,10.27,3.667,0.302,14.6,12.65,13.6,4.138,100.633,12.38,12.38,12.38,100
"2014-10-08 07:54:00",1078056,2.689333,159.3391,7.608706,0.3895205,3.5,0,3.16,152.9536,11.01564,0.5689405,4.37,0,0,0,11.46,83.5,11.63,10.38,3.917,0.28,5.6,12.67,13.6,4.388,100.6317,12.38,12.38,12.38,100
"2014-10-08 07:55:00",1078057,3.224667,158.5392,7.175684,0.5240213,4.57,0,2.900667,155.4471,8.170523,0.3561174,3.56,0,0,0,11.48,83.8,11.63,10.42,4.254,0.255,5.4,12.7,13.6,4.7,100.6292,12.38,12.38,12.38,93.3
"2014-10-08 07:56:00",1078058,3.961333,153.7952,13.16012,0.9410695,5.15,0,3.702,155.6159,8.50004,0.5053605,4.62,0,0,0,11.5,83.3,11.65,10.39,4.733,0.425,2.2,12.74,13.6,5.638,100.6264,12.38,12.38,12.38,93.3
"2014-10-08 07:57:00",1078059,3.696666,156.9222,9.193497,0.5482053,4.38,0,3.239333,154.884,10.29286,0.3603788,3.9,0,0,0,11.58,83.1,11.75,10.48,4.354,0.307,0.8,12.77,13.6,4.95,100.6283,12.38,12.38,12.38,100
"2014-10-08 07:58:00",1078060,3.766,151.2638,7.158789,0.3852064,4.23,0,2.996667,154.463,6.47412,0.4798148,3.98,0,0,0,11.64,83.7,11.81,10.56,4.05,0.306,2.2,12.81,13.6,4.45,100.6285,12.38,12.38,12.38,100
"2014-10-08 07:59:00",1078061,3.677334,157.678,7.052187,0.4971581,4.7,0,3.348,154.465,7.012755,0.7365977,5.21,0,0,0,11.68,83.9,11.88,10.59,5.562,0.491,3,12.84,13.6,6.2,100.6282,12.38,12.38,12.38,100
"2014-10-08 08:00:00",1078062,4.514667,152.609,5.602058,0.7322009,6,0,3.349334,150.1978,5.061203,0.6168033,4.54,0,0,0,11.7,83.2,11.85,10.54,4.337,0.621,1.4,12.88,13.6,5.325,100.6224,12.38,12.38,12.38,100
"2014-10-08 08:01:00",1078063,5.239334,149.6045,6.136928,0.475275,6.09,0,3.576667,144.1446,6.562994,0.7035878,4.6,0,0,0,11.72,82.8,11.89,10.49,4.858,0.75,1.4,12.92,13.6,6.075,100.623,12.38,12.38,12.38,100
"2014-10-08 08:02:00",1078064,4.414667,154.599,8.125856,0.4175143,5.12,0,3.244667,159.2665,4.997563,0.2799254,3.63,0,0,0,11.74,81.7,11.93,10.44,5.146,0.359,2.8,12.97,13.6,5.888,100.6245,12.38,12.38,12.38,100
"2014-10-08 08:03:00",1078065,4.308,153.1333,5.016427,0.6104664,5.49,0,3.46,154.4724,6.855559,0.5339786,4.3,0,0,0,11.85,82,12.07,10.61,5.071,0.792,1.2,13.02,13.6,6.513,100.6246,12.38,12.38,12.38,100
"2014-10-08 08:04:00",1078066,4.126667,152.4003,6.495629,0.5170515,5.02,0,3.072,153.6638,4.987869,0.5343931,3.91,0,0,0,11.92,83.1,12.1,10.72,5.046,0.517,1.2,13.08,13.6,6.138,100.6219,12.38,12.38,12.38,93.3
"2014-10-08 08:05:00",1078067,3.575333,153.3291,8.627964,0.667082,4.51,0,3.830667,155.3823,11.62331,0.4929295,4.81,0,0,0,11.95,82.6,12.15,10.73,5.633,0.296,1.4,13.13,13.6,6.138,100.6189,12.38,12.38,12.38,100
"2014-10-08 08:06:00",1078068,4.665333,149.6818,8.675106,0.6689384,5.52,0,3.579334,154.7343,4.794927,0.5721592,4.29,0,0,0,12.01,83.1,12.19,10.8,4.746,0.243,1,13.19,13.6,5.2,100.6222,12.38,12.38,12.38,73.33
"2014-10-08 08:07:00",1078069,4.983333,154.3491,5.558377,0.5123628,5.94,0,3.691333,149.7254,6.32489,0.4787048,4.38,0,0,0,11.96,82,12.09,10.64,4.058,0.541,0.2,13.21,13.6,4.95,100.6224,12.38,12.38,12.38,100
"2014-10-08 08:08:00",1078070,4.196667,147.3983,4.04533,0.4419,4.84,0,3.722,145.2673,2.461602,0.5126949,4.67,0,0,0,11.98,82,12.18,10.69,3.675,0.426,0.8,13.25,13.6,4.638,100.6219,12.38,12.38,12.37,100
"2014-10-08 08:09:00",1078071,3.728667,150.2022,5.888458,0.4234284,4.7,0,3.196667,145.6649,5.210044,0.4597632,4.39,0,0,0,12.05,81.9,12.23,10.8,4.333,0.606,4.4,13.32,13.6,5.138,100.6208,12.37,12.38,12.37,100
"2014-10-08 08:10:00",1078072,3.387333,148.3523,12.86143,0.4132871,4.08,0,3.200667,150.353,7.277163,0.5029575,4.34,0,0,0,12.13,82.6,12.32,10.91,4.192,0.481,2.8,13.38,13.6,5.325,100.6171,12.37,12.38,12.37,100
"2014-10-08 08:11:00",1078073,4.185333,147.5296,7.360852,0.4483431,5.1,0,3.123333,149.6579,8.109932,0.3876883,3.8,0,0,0,12.17,82.9,12.32,10.97,4.783,0.464,0.4,13.43,13.6,5.575,100.6176,12.37,12.37,12.37,100
"2014-10-08 08:12:00",1078074,4.419333,153.3908,8.121943,0.5147228,5.27,0,3.25,155.4752,7.557589,0.4102845,3.96,0,0,0,12.11,82,12.24,10.8,4.583,0.449,0,13.5,13.6,5.45,100.6206,12.37,12.37,12.37,93.3
"2014-10-08 08:13:00",1078075,4.489334,151.47,6.817935,0.358301,5.15,0,4.134,147.5956,7.490005,0.5672483,5.26,0,0,0,12.09,81.5,12.24,10.8,5.283,0.269,0,13.56,13.6,5.888,100.6186,12.37,12.37,12.37,80
"2014-10-08 08:14:00",1078076,4.132,146.7296,5.051005,0.4775102,5.01,0,3.306667,147.4598,6.85582,0.4478343,4,0,0,0,12.06,82.1,12.2,10.77,5.404,0.526,0,13.61,13.6,6.2,100.6292,12.37,12.37,12.37,33.33
"2014-10-08 08:15:00",1078077,4.611333,150.3346,5.222838,0.3238078,5.31,0,2.85,148.0079,6.859368,0.38857,3.72,0,0,0,12.04,81.5,12.19,10.75,4.554,0.575,0,13.64,13.6,5.388,100.6204,12.37,12.37,12.37,100
"2014-10-08 08:16:00",1078078,4.726,147.5968,5.106708,0.5381549,5.51,0,2.86,147.5578,11.19439,0.6594543,4.44,0,0,0,12.03,82,12.17,10.75,4.1,0.337,0,13.68,13.6,4.575,100.6215,12.37,12.37,12.37,100
"2014-10-08 08:17:00",1078079,4.382667,158.9169,6.900229,0.8191008,5.79,0,2.864667,156.6764,5.95658,0.6001762,4.45,0,0,0,12.02,81.6,12.17,10.76,4.704,0.456,0,13.72,13.6,5.138,100.6205,12.37,12.37,12.37,100
"2014-10-08 08:18:00",1078080,4.691333,148.4627,5.325576,0.9637211,6.09,0,3.578666,151.2575,7.332802,0.628966,4.59,0,0,0,11.99,82.1,12.12,10.7,4.237,0.578,0,13.77,13.61,5.075,100.6273,12.37,12.37,12.37,93.3
"2014-10-08 08:19:00",1078081,4.444667,154.7222,6.486619,0.5882615,5.67,0,3.23,153.0058,8.304801,0.4369287,4.03,0,0,0,11.99,81.5,12.15,10.71,3.967,0.412,0,13.81,13.6,4.825,100.6286,12.37,12.37,12.37,100
"2014-10-08 08:20:00",1078082,4.355334,160.5108,6.700709,0.4824225,5.24,0,3.384,155.5253,8.18955,0.5613889,4.32,0,0,0,11.98,82,12.1,10.69,4.333,0.788,1,13.86,13.6,5.763,100.6311,12.37,12.37,12.37,93.3
"2014-10-08 08:21:00",1078083,3.442,153.5388,6.537533,0.1782208,3.74,0,3.324667,156.7259,5.610898,0.6729227,4.6,0,0,0,11.99,81.6,12.14,10.7,4.471,0.448,3.6,13.88,13.6,5.075,100.6269,12.37,12.37,12.37,100
"2014-10-08 08:22:00",1078084,4.051333,146.2645,7.408821,0.6633939,5.25,0,3.334,150.9257,6.73256,0.416938,4.13,0,0,0,11.98,82.4,12.11,10.75,3.887,0.57,8.4,13.91,13.6,4.825,100.6263,12.37,12.37,12.37,100
"2014-10-08 08:23:00",1078085,4.436667,154.6022,5.709754,0.5965084,5.34,0,3.068667,153.342,9.5045,0.461604,3.96,0,0,0,11.97,82.1,12.11,10.72,4.354,0.445,0.4,13.95,13.6,5.075,100.6261,12.37,12.37,12.37,100
"2014-10-08 08:24:00",1078086,3.577333,158.6598,8.25713,0.5226914,4.74,0,3.348,159.2247,9.909977,0.7699194,4.54,0,0,0,11.99,82.6,12.14,10.77,4.871,0.451,0.4,13.98,13.6,5.575,100.6252,12.37,12.37,12.37,100
"2014-10-08 08:25:00",1078087,4.009333,159.5451,8.035361,0.5678436,5.08,0,3.552666,158.9547,10.11296,0.680328,4.91,0,0,0,11.99,82.5,12.13,10.78,4.583,0.292,1.8,14.01,13.6,5.325,100.6291,12.37,12.37,12.37,100
"2014-10-08 08:26:00",1078088,4.027333,157.1949,4.473095,0.5237616,4.94,0,3.163333,158.4089,7.33114,0.5685146,4.09,0,0,0,12,82.6,12.15,10.76,4.708,0.622,6.6,14.05,13.6,5.7,100.6321,12.37,12.37,12.37,100
"2014-10-08 08:27:00",1078089,3.888667,157.4617,4.642931,0.4879053,4.86,0,2.973334,160.4018,4.346899,0.3937794,3.55,0,0,0,12,82.5,12.16,10.76,4.371,0.469,11.8,14.07,13.6,5.263,100.6341,12.37,12.37,12.37,86.7
"2014-10-08 08:28:00",1078090,3.224667,153.2665,5.284319,0.3193299,4.13,0,2.802001,155.345,7.405984,0.2910488,3.47,0,0,0,12,82.8,12.17,10.81,4.642,0.34,11,14.1,13.6,5.325,100.6305,12.37,12.37,12.37,100
"2014-10-08 08:29:00",1078091,3.919334,152.8102,10.9628,0.6256564,5.4,0,3.206666,154.6506,11.77471,0.8631622,5.12,0,0,0,12.02,82.7,12.19,10.8,3.987,0.447,10.2,14.13,13.6,4.825,100.6298,12.37,12.37,12.37,100
"2014-10-08 08:30:00",1078092,4.788,152.9915,6.073136,0.7745037,5.67,0,3.874667,151.9278,11.32313,0.5349501,4.97,0,0,0,12.06,82.2,12.22,10.79,3.962,0.476,11.2,14.15,13.6,4.763,100.6286,12.37,12.37,12.37,100
"2014-10-08 08:31:00",1078093,5.388,150.933,4.372521,0.4735567,5.97,0,3.752,146.0472,8.003566,0.4031079,4.52,0,0,0,12.07,81.7,12.23,10.75,4.912,0.283,15.4,14.18,13.6,5.263,100.6272,12.37,12.37,12.37,100
"2014-10-08 08:32:00",1078094,3.984667,154.8059,7.22881,0.720961,5.5,0,3.302666,154.0593,8.552657,0.5296724,4.26,0,0,0,12.08,81.7,12.27,10.77,3.908,0.54,6,14.21,13.6,4.95,100.6285,12.37,12.37,12.37,93.3
"2014-10-08 08:33:00",1078095,3.819333,152.1337,8.395665,0.4108604,4.62,0,3.124,151.733,5.529303,0.601662,4.43,0,0,0,12.11,81.7,12.29,10.83,3.967,0.545,12.8,14.13,13.6,4.763,100.6252,12.37,12.37,12.37,13.33
"2014-10-08 08:34:00",1078096,2.973334,148.5946,5.928532,0.5522398,4.39,0,2.810667,147.7384,5.707924,0.2487694,3.28,0,0,0,12.15,82.1,12.34,10.89,4.4,0.362,8.2,14.15,13.6,5.138,100.6222,12.37,12.37,12.37,46.67
"2014-10-08 08:35:00",1078097,3.386,149.5392,7.104623,0.5133134,4.1,0,2.982,149.8226,8.977877,0.49836,3.83,0,0,0,12.21,82.6,12.41,10.98,3.717,0.649,10,14.18,13.6,4.763,100.6171,12.37,12.37,12.37,93.3
"2014-10-08 08:36:00",1078098,4.04,142.2666,2.619291,0.4532991,4.78,0,3,145.7673,8.300585,0.5709057,4.11,0,0,0,12.28,82.3,12.49,11.04,3.946,0.391,0.4,14.21,13.6,4.575,100.6178,12.37,12.37,12.37,100
"2014-10-08 08:37:00",1078099,4.614667,146.4005,7.803768,0.4096806,5.44,0,3.072666,146.1577,9.171839,0.6306025,4.24,0,0,0,12.35,82.4,12.53,11.07,3.792,0.404,0,14.25,13.6,4.45,100.6175,12.37,12.37,12.37,100
"2014-10-08 08:38:00",1078100,4.685333,149.6001,3.665427,0.3900062,5.36,0,3.344666,145.6043,5.223253,0.7471178,4.62,0,0,0,12.35,81.4,12.49,10.98,4.729,0.512,0.8,14.29,13.6,5.825,100.6191,12.37,12.37,12.37,100
"2014-10-08 08:39:00",1078101,3.712,148.3307,5.398045,0.5794618,4.77,0,3.08,157.7126,10.30716,0.637265,4.52,0,0,0,12.38,81.2,12.55,11.02,4.579,0.534,5.8,14.33,13.6,5.325,100.6211,12.37,12.37,12.37,93.3
"2014-10-08 08:40:00",1078102,3.730666,156.9355,6.08041,0.8299916,4.87,0,3.72,154.9815,9.894749,0.413328,4.75,0,0,0,12.44,81.9,12.6,11.16,4.742,0.249,10.8,14.38,13.6,5.075,100.6251,12.37,12.37,12.37,86.7
"2014-10-08 08:41:00",1078103,4.187334,153.0806,6.344389,0.7237815,5.61,0,3.444,153.5309,6.235729,0.3747497,4.11,0,0,0,12.44,81.8,12.61,11.13,4.504,0.215,18.2,14.43,13.6,4.95,100.6298,12.37,12.37,12.37,20
"2014-10-08 08:42:00",1078104,3.637333,146.7294,6.500707,0.5283114,4.32,0,3.201333,147.267,4.403622,0.481911,4.1,0,0,0,12.5,81.9,12.69,11.22,3.854,0.381,15.8,14.49,13.6,4.575,100.6261,12.37,12.37,12.37,73.33
"2014-10-08 08:43:00",1078105,3.810666,149.995,6.237249,0.3682294,4.28,0,3.338,145.7961,4.775795,0.2924425,3.97,0,0,0,12.53,81.8,12.71,11.24,3.867,0.308,16.2,14.53,13.6,4.325,100.6262,12.37,12.37,12.37,86.7
"2014-10-08 08:44:00",1078106,4.122667,157.9469,8.475451,0.4989117,4.72,0,3.016666,156.6749,7.469863,0.3845459,3.73,0,0,0,12.56,81.6,12.74,11.26,4.287,0.544,16.8,14.58,13.6,5.2,100.6297,12.37,12.37,12.37,20
"2014-10-08 08:45:00",1078107,4.189333,156.6713,5.196878,0.4026656,4.78,0,3.358,151.7173,6.990907,0.5033514,4.34,0,0,0,12.57,82.2,12.75,11.28,4.437,0.356,8.6,14.62,13.6,5.075,100.6277,12.37,12.37,12.37,26.67
"2014-10-08 08:46:00",1078108,4.056666,148.0655,4.072568,0.4021553,4.47,0,2.504,150.8049,6.459287,0.3892351,3.3,0,0,0,12.57,81.4,12.75,11.19,4.471,0.337,7.8,14.67,13.6,5.013,100.6287,12.37,12.37,12.37,6.667
"2014-10-08 08:47:00",1078109,3.676667,148.2643,6.132891,0.2609385,4.25,0,2.408,152.9996,7.25852,0.2962476,2.92,0,0,0,12.62,80.8,12.8,11.23,4.392,0.256,4.8,14.72,13.6,4.763,100.6255,12.37,12.37,12.37,66.67
"2014-10-08 08:48:00",1078110,3.269333,147.5912,7.618995,0.4585698,3.9,0,2.683333,149.7999,7.468535,0.3175041,3.09,0,0,0,12.62,80.8,12.8,11.24,3.883,0.193,9.8,14.76,13.6,4.2,100.6259,12.37,12.37,12.37,93.3
"2014-10-08 08:49:00",1078111,2.882,150.7338,8.171495,0.3485436,3.51,0,2.532667,153.4507,6.960922,0.4738702,3.21,0,0,0,12.65,81.4,12.83,11.32,3.729,0.393,14.6,14.81,13.6,4.45,100.6276,12.37,12.37,12.37,93.3
"2014-10-08 08:50:00",1078112,3.258667,154.1503,8.983218,0.5891787,4.4,0,3.22,152.2531,6.237739,0.6165496,4.33,0,0,0,12.67,82.1,12.82,11.37,4.062,0.353,16.4,14.84,13.6,4.763,100.6293,12.37,12.37,12.37,53.33
"2014-10-08 08:51:00",1078113,3.352667,142.609,8.482845,0.448887,4.35,0,2.719333,151.1931,6.837966,0.3593042,3.09,0,0,0,12.66,82.1,12.81,11.31,4,0.351,20.2,14.92,13.6,4.7,100.6282,12.37,12.37,12.37,100
"2014-10-08 08:52:00",1078114,4.344,146.7952,6.537563,0.3839236,5.07,0,3.210666,143.1831,7.073627,0.5720893,3.94,0,0,0,12.73,81.5,12.88,11.39,3.65,0.26,19,14.99,13.6,4.2,100.6293,12.37,12.37,12.37,93.3
"2014-10-08 08:53:00",1078115,4.434667,148.1238,7.688872,0.3545113,5.13,0,2.853333,147.1989,9.082581,0.4943773,3.54,0,0,0,12.74,81.9,12.85,11.32,3.742,0.338,9.8,15.07,13.6,4.263,100.6312,12.37,12.37,12.37,100
"2014-10-08 08:54:00",1078116,3.798,148.1929,8.795121,0.5236309,4.96,0,3.423333,148.6533,7.95812,0.5411798,4.28,0,0,0,12.74,80.9,12.92,11.32,4.454,0.285,13.8,15.12,13.6,4.95,100.6301,12.37,12.37,12.37,80
"2014-10-08 08:55:00",1078117,4.247333,145.6779,6.035984,0.6328608,5.34,0,3.352667,145.3914,6.242058,0.6388685,4.36,0,0,0,12.79,81.4,12.93,11.4,3.962,0.336,12,15.17,13.6,4.575,100.6244,12.37,12.37,12.37,93.3
"2014-10-08 08:56:00",1078118,4.762,150.8629,5.770884,0.4474848,5.43,0,3.800667,145.935,5.671618,0.4341961,4.72,0,0,0,12.76,81,12.88,11.32,3.875,0.533,1,15.23,13.6,4.638,100.629,12.37,12.37,12.37,73.33
"2014-10-08 08:57:00",1078119,4.172667,152.149,8.496327,0.5794304,4.96,0,3.57,156.054,7.675855,0.6377879,4.61,0,0,0,12.75,80.6,12.9,11.31,5.1,0.57,4.8,15.28,13.6,6.325,100.6267,12.37,12.37,12.37,86.7
"2014-10-08 08:58:00",1078120,4.044667,143.6873,10.91289,0.7495765,5.3,0,3.851334,153.1328,6.896929,0.4456735,4.54,0,0,0,12.81,81.6,12.94,11.46,5.096,0.432,4.2,15.3,13.6,5.763,100.6216,12.37,12.37,12.37,100
"2014-10-08 08:59:00",1078121,4.344,138.1782,7.318671,0.3369431,4.8,0,2.734,138.7418,7.774643,0.454911,3.5,0,0,0,12.82,81.6,12.93,11.48,5.2,0.509,22,15.35,13.6,6.075,100.6139,12.37,12.37,12.37,100
"2014-10-08 09:00:00",1078122,3.818667,142.1967,5.22881,0.6162236,4.63,0,3.962666,145.3334,4.683849,0.5363016,4.58,0,0,0,12.83,82.1,12.95,11.49,4.925,0.71,22.8,15.39,13.6,6.388,100.6151,12.37,12.37,12.37,100
"2014-10-08 09:01:00",1078123,4.572,140.1984,4.518084,1.199151,6.36,0,4.657333,138.5295,8.435344,0.5691684,6.18,0,0,0,12.86,81.8,12.96,11.55,5.029,0.353,24.6,15.43,13.6,5.638,100.6116,12.37,12.37,12.37,100
"2014-10-08 09:02:00",1078124,5.141334,143.5332,4.894298,0.745948,6.23,0,4.038,142.3347,5.905097,0.664,5.14,0,0,0,12.8,81.3,12.88,11.37,5.475,0.452,26.6,15.47,13.6,6.263,100.6137,12.36,12.37,12.36,100
"2014-10-08 09:03:00",1078125,4.520667,147.1292,4.988421,0.4417762,5.21,0,4.342667,147.1928,7.851725,0.7163748,5.77,0,0,0,12.82,80.9,12.94,11.44,5.396,0.625,26.2,15.5,13.6,6.2,100.6086,12.36,12.36,12.36,100
"2014-10-08 09:04:00",1078126,4.498,143.0097,5.710134,0.6234869,5.66,0,3.241333,141.2657,6.634072,0.3527014,3.95,0,0,0,12.81,81.8,12.89,11.39,4.675,0.777,17.4,15.51,13.6,5.825,100.6077,12.36,12.36,12.36,93.3
"2014-10-08 09:05:00",1078127,4.861333,145.9937,5.568718,0.8067124,5.96,0,3.672,146.4669,6.876275,0.7448686,5.36,0,0,0,12.83,81.1,12.92,11.41,5.196,0.61,25.2,15.56,13.6,6.138,100.6098,12.36,12.36,12.36,100
"2014-10-08 09:06:00",1078128,3.86,147.8782,6.348699,0.4779679,4.58,0,3.219333,145.1986,6.055305,0.4221922,3.81,0,0,0,12.85,81.6,12.95,11.48,4.929,0.785,21,15.63,13.6,6.325,100.6094,12.36,12.36,12.36,100
"2014-10-08 09:07:00",1078129,4.652667,155.0053,6.222799,0.4776116,5.61,0,3.839334,146.8586,6.298421,0.372227,4.46,0,0,0,12.87,81.8,12.97,11.55,5.442,0.523,26.4,15.65,13.6,6.325,100.6021,12.36,12.36,12.36,100
"2014-10-08 09:08:00",1078130,4.844666,151.1371,4.453942,0.4921364,5.58,0,3.396,147.9982,7.635015,0.6962643,4.47,0,0,0,12.85,81.5,12.94,11.48,5.983,0.425,27,15.69,13.6,6.575,100.6006,12.36,12.36,12.36,100
"2014-10-08 09:09:00",1078131,3.777333,147.6703,6.465203,0.5201598,5.24,0,2.781333,144.5387,6.524371,0.8399275,4.66,0,0,0,12.85,81.5,12.97,11.52,4.921,0.764,25.2,15.74,13.6,6.2,100.5933,12.36,12.36,12.36,93.3
"2014-10-08 09:10:00",1078132,4.095334,142.1958,5.046873,0.804022,5.82,0,4.112,144.0634,5.823397,0.5903806,5.11,0,0,0,12.86,81.8,12.95,11.53,4.896,0.587,25.4,15.74,13.6,5.95,100.5994,12.36,12.36,12.36,100
"2014-10-08 09:11:00",1078133,5.648,147.7152,9.263023,0.6788932,6.62,0,3.645333,149.2614,7.561524,0.5427567,4.68,0,0,0,12.85,81.6,12.97,11.46,6.346,0.767,26.6,15.76,13.6,7.2,100.594,12.36,12.36,12.36,100
"2014-10-08 09:12:00",1078134,6.192,154.8089,6.936291,0.7557178,7.2,0,4.617333,152.3368,6.932909,0.6763477,5.76,0,0,0,12.9,80.9,13.03,11.5,6.171,0.449,27.4,15.76,13.6,6.825,100.5986,12.36,12.36,12.36,86.7
"2014-10-08 09:13:00",1078135,5.474666,151.7701,7.970453,0.6902256,6.53,0,4.204,150.3853,6.711912,0.6409972,5.27,0,0,0,12.9,81.2,13.02,11.46,5.35,0.505,25.2,15.78,13.6,6.575,100.5972,12.36,12.36,12.36,100
"2014-10-08 09:14:00",1078136,5.062,148.3326,4.797161,0.4885653,6.03,0,3.605334,148.3315,6.347018,0.6261508,5.2,0,0,0,12.94,80.5,13.08,11.49,6.112,0.613,27.6,15.82,13.6,7.325,100.5901,12.36,12.36,12.36,100
"2014-10-08 09:15:00",1078137,5.366667,142.1377,7.30824,0.8523041,6.91,0,4.483333,151.7315,8.404525,0.727541,6.08,0,0,0,12.94,80.5,13.06,11.48,5.075,0.497,24.6,15.82,13.6,5.888,100.5909,12.36,12.36,12.36,100
"2014-10-08 09:16:00",1078138,4.744,146.3367,5.409727,0.8179959,6.25,0,3.942,151.0378,11.98677,0.6151335,4.96,0,0,0,12.98,81.1,13.11,11.59,4.717,0.558,20.8,15.86,13.6,5.45,100.5925,12.36,12.36,12.36,100
"2014-10-08 09:17:00",1078139,4.955333,148.6652,5.013209,0.3099003,5.38,0,4.338,151.0758,6.762101,0.6655744,5.67,0,0,0,12.97,81.1,13.09,11.56,5.304,0.851,17.4,15.88,13.6,6.888,100.5939,12.36,12.36,12.36,66.67
"2014-10-08 09:18:00",1078140,4.670667,149.8607,5.939368,0.402152,5.22,0,4.440667,151.9909,8.473654,0.5033285,5.71,0,0,0,12.99,80.9,13.11,11.59,6.525,0.444,24.2,15.87,13.6,7.263,100.5955,12.36,12.36,12.36,100
"2014-10-08 09:19:00",1078141,5.281333,150.3353,6.214292,0.680185,6.45,0,4.148,143.9328,6.143983,0.4921002,5.08,0,0,0,13.02,81.8,13.11,11.63,5.696,0.683,24.6,15.87,13.6,7.013,100.5906,12.36,12.36,12.36,93.3
"2014-10-08 09:20:00",1078142,5.894667,145.2005,5.854569,1.12529,7.91,0,4.046667,150.1457,7.982032,0.6778069,5.33,0,0,0,12.98,80.9,13.08,11.51,6.258,0.613,3.4,15.89,13.6,7.2,100.584,12.36,12.36,12.36,100
"2014-10-08 09:21:00",1078143,4.909999,153.2162,8.903298,1.254358,6.93,0,4.17,151.9337,5.358,0.7040834,5.16,0,0,0,13,80.6,13.11,11.55,5.787,0.38,0,15.92,13.6,6.325,100.5852,12.36,12.36,12.36,100
"2014-10-08 09:22:00",1078144,5.17,148.2669,5.576904,0.4438317,5.91,0,3.892,156.4676,7.464766,0.5226752,4.8,0,0,0,12.99,81,13.1,11.54,5.204,0.398,0,15.93,13.6,5.95,100.5804,12.36,12.36,12.36,100
"2014-10-08 09:23:00",1078145,5.071334,155.7218,8.738323,0.4488632,5.67,0,3.895334,153.0659,4.565432,0.7370289,5.51,0,0,0,13.01,80.8,13.11,11.61,4.604,0.643,0,15.94,13.6,5.825,100.573,12.36,12.36,12.36,100
"2014-10-08 09:24:00",1078146,3.766667,147.4655,6.544104,0.3565328,4.63,0,4.159334,156.7512,7.041345,0.4992055,5.4,0,0,0,13.02,81.6,13.13,11.65,5.592,0.338,0,15.96,13.6,6.388,100.5729,12.36,12.36,12.36,93.3
"2014-10-08 09:25:00",1078147,4.088667,143.9382,6.513475,0.5600222,4.92,0,3.536667,145.9317,4.105134,0.6131412,4.39,0,0,0,13.01,82.2,13.1,11.68,5.312,0.299,0,15.98,13.6,5.763,100.575,12.36,12.36,12.36,100
"2014-10-08 09:26:00",1078148,4.058667,141.2042,5.311952,0.5529782,5.19,0,3.240667,143.0692,6.451315,0.4451737,3.95,0,0,0,13.02,81.9,13.13,11.69,4.871,0.567,0,16,13.6,5.95,100.5766,12.36,12.36,12.36,93.3
"2014-10-08 09:27:00",1078149,5.459333,142.7995,5.703433,1.001755,6.59,0,3.982667,150.7954,5.304867,0.3478403,4.61,0,0,0,13.01,81.8,13.1,11.66,5.171,0.657,0,16.04,13.6,5.95,100.5792,12.36,12.36,12.36,93.3
"2014-10-08 09:28:00",1078150,5.552666,147.8656,4.208427,0.6499587,6.51,0,3.438,149.8881,6.715667,0.3401999,4.32,0,0,0,13,81.1,13.11,11.55,5.821,0.575,0,16.03,13.6,6.575,100.5756,12.36,12.36,12.36,100
"2014-10-08 09:29:00",1078151,5.946,149.867,2.728817,0.4092399,6.75,0,4.490667,144.7332,6.948175,0.8416767,6.01,0,0,0,12.99,80.8,13.09,11.54,5.629,0.558,8.8,16.03,13.6,6.7,100.5674,12.36,12.36,12.36,100
"2014-10-08 09:30:00",1078152,5.158,145.8662,4.239447,0.8017082,6.18,0,3.658667,147.9167,7.828935,0.5647756,4.64,0,0,0,12.99,80.7,13.09,11.52,5.483,0.399,19.6,16.06,13.6,6.388,100.5687,12.36,12.36,12.36,100
"2014-10-08 09:31:00",1078153,4.960666,140.4393,6.874434,0.7345881,6.15,0,3.402666,141.2077,6.772416,0.5835006,4.34,0,0,0,13.01,81.4,13.1,11.6,4.333,0.409,24.8,16.06,13.6,5.013,100.563,12.36,12.36,12.36,100
"2014-10-08 09:32:00",1078154,5.828001,145.6636,4.327805,0.5568268,6.95,0,3.47,148.6679,6.768429,0.6050234,5,0,0,0,13,81.5,13.08,11.59,4.875,0.768,27.8,16.11,13.6,6.075,100.5721,12.36,12.36,12.36,86.7
"2014-10-08 09:33:00",1078155,4.894,148.5302,5.147134,0.3886009,5.52,0,3.449333,151.7405,6.440006,0.4583661,4.27,0,0,0,13.01,80.8,13.11,11.55,5.771,0.408,27.6,16.04,13.6,6.45,100.563,12.36,12.36,12.36,100
"2014-10-08 09:34:00",1078156,5.061333,147.4658,5.475201,0.6461874,6.64,0,3.922,144.5314,6.535326,0.6813144,5.62,0,0,0,13.06,81.4,13.14,11.66,4.804,0.506,30.4,16.08,13.6,5.7,100.5623,12.36,12.36,12.36,93.3
"2014-10-08 09:35:00",1078157,4.780667,142.929,5.624019,0.5320835,5.69,0,4.524,141.666,3.92651,0.7819616,6.26,0,0,0,13.03,81.3,13.12,11.6,5.587,0.51,28.8,16.06,13.6,6.7,100.5652,12.36,12.36,12.36,86.7
"2014-10-08 09:36:00",1078158,4.56,142.7313,3.988994,0.7021111,5.63,0,4.18,142.3993,4.922873,0.8039817,5.41,0,0,0,13.05,81.7,13.16,11.68,5.842,0.456,30.6,16.06,13.6,6.825,100.5566,12.36,12.36,12.36,100
"2014-10-08 09:37:00",1078159,4.247333,142.7355,5.835338,0.5687703,5.39,0,3.717333,150.0798,6.808574,0.618099,4.94,0,0,0,13.05,81.3,13.17,11.65,5.679,0.524,49.4,16.11,13.6,6.763,100.5606,12.36,12.36,12.36,100
"2014-10-08 09:38:00",1078160,5.15,152.0598,5.68363,1.154516,7.21,0,4.25,146.2688,4.87773,0.4208246,4.87,0,0,0,13.09,82,13.19,11.74,4.833,0.579,35.2,16.12,13.6,6.013,100.5616,12.36,12.36,12.36,100
"2014-10-08 09:39:00",1078161,5.478667,149.7354,5.62444,0.4623544,6.17,0,4.237333,145.9988,5.427304,0.6409104,5.28,0,0,0,13.05,81.5,13.14,11.61,4.325,0.816,34.8,16.12,13.6,5.575,100.5511,12.36,12.36,12.36,100
"2014-10-08 09:40:00",1078162,4.231333,147.0625,6.609715,0.5333025,5.35,0,3.617333,145.5983,4.57165,0.4813933,4.74,0,0,0,13.08,81,13.22,11.69,4.442,0.529,44,16.09,13.6,5.388,100.5542,12.36,12.36,12.36,100
"2014-10-08 09:41:00",1078163,4.116667,142.5335,9.870845,0.4794534,4.83,0,3.219333,144.3935,8.544879,0.5169715,4.1,0,0,0,13.11,82.1,13.23,11.77,4.442,0.671,28.2,16.13,13.6,5.888,100.556,12.36,12.36,12.36,86.7
"2014-10-08 09:42:00",1078164,4.454667,151.6283,8.999504,0.5687163,5.43,0,3.449333,153.5004,7.846287,0.5627488,4.68,0,0,0,13.13,82,13.24,11.8,5.208,0.378,31.8,16.12,13.6,5.638,100.5479,12.36,12.36,12.36,100
"2014-10-08 09:43:00",1078165,5.169333,158.5328,4.224639,0.2914896,5.7,0,4.198,158.3998,6.394343,0.525093,5.1,0,0,0,13.14,81.8,13.24,11.78,5.742,0.488,28.6,16.14,13.6,6.825,100.5553,12.36,12.36,12.36,100
"2014-10-08 09:44:00",1078166,3.881333,149.7284,6.368483,0.4500943,4.89,0,4.042,156.5366,8.233133,0.718259,5.61,0,0,0,13.18,82.1,13.3,11.87,5.758,0.902,37,16.11,13.6,7.138,100.5565,12.36,12.36,12.36,100
"2014-10-08 09:45:00",1078167,5.45,152.47,5.556568,0.7570909,6.64,0,3.874667,153.7914,6.718905,0.5954031,4.97,0,0,0,13.21,83.1,13.3,11.96,5.254,0.495,31,16.14,13.6,6.638,100.5574,12.36,12.36,12.36,100
"2014-10-08 09:46:00",1078168,5.424666,152.3316,4.480866,0.361992,6.08,0,4.278666,151.6647,4.810569,0.4108506,5.09,0,0,0,13.19,82.1,13.28,11.84,4.771,0.363,29.8,16.15,13.6,5.325,100.5613,12.36,12.36,12.36,93.3
"2014-10-08 09:47:00",1078169,5.968,153.7389,6.357014,0.5639172,6.91,0,4.125333,149.4635,5.962322,0.4944474,5.31,0,0,0,13.2,81.8,13.31,11.83,5.204,0.418,29.4,16.15,13.6,5.7,100.5544,12.36,12.36,12.36,100
"2014-10-08 09:48:00",1078170,4.963999,157.5317,5.400745,0.591324,6.05,0,4.580667,159.1432,6.694998,0.5244612,5.58,0,0,0,13.23,81.6,13.36,11.88,5.508,0.421,25.4,16.15,13.6,6.325,100.552,12.36,12.36,12.36,100
"2014-10-08 09:49:00",1078171,4.836667,156.1325,4.615665,0.4151251,5.49,0,3.724667,155.7354,6.745089,0.7697867,5.29,0,0,0,13.27,82.7,13.4,12.01,5.487,0.489,25.2,16.17,13.6,6.075,100.5607,12.36,12.36,12.36,100
"2014-10-08 09:50:00",1078172,5.715333,157.2019,4.706088,0.754187,6.84,0,3.863999,151.0646,8.185678,0.6886683,4.8,0,0,0,13.3,82.9,13.39,12,5.921,0.736,27.8,16.15,13.6,7.7,100.552,12.36,12.36,12.36,100
"2014-10-08 09:51:00",1078173,4.868001,158.667,5.904496,0.6560813,6.05,0,4.038667,156.9991,6.93395,0.6713057,5.33,0,0,0,13.33,82.3,13.46,12.03,5.296,0.564,26.6,16.15,13.6,6.325,100.5493,12.36,12.36,12.36,100
"2014-10-08 09:52:00",1078174,5.222001,158.3345,3.258613,0.454697,6.1,0,3.672667,160.1389,5.916359,0.6422302,5.02,0,0,0,13.35,82.9,13.47,12.07,5.808,0.497,27.2,16.11,13.6,6.575,100.552,12.36,12.36,12.36,100
"2014-10-08 09:53:00",1078175,4.961334,162.719,6.917037,0.6229057,5.77,0,3.537334,162.5928,5.674519,0.8389316,5.15,0,0,0,13.39,82.4,13.54,12.09,5.729,0.364,27,16.13,13.6,6.388,100.5551,12.35,12.36,12.35,100
"2014-10-08 09:54:00",1078176,5.449334,157.1011,8.94578,0.7588365,6.79,0,4.711333,151.9932,9.449134,0.5009573,5.5,0,0,0,13.44,82.6,13.56,12.18,5.321,0.644,27,16.16,13.6,6.575,100.5548,12.35,12.35,12.35,100
"2014-10-08 09:55:00",1078177,5.298667,151.8582,9.035338,0.5705889,6.59,0,3.983333,153.8882,7.774643,0.7479187,5.45,0,0,0,13.47,82.4,13.6,12.14,5.054,0.52,31.2,16.18,13.6,5.95,100.5514,12.35,12.35,12.35,100
"2014-10-08 09:56:00",1078178,5.338,159.3311,6.55691,0.5737852,6.66,0,3.325333,164.4292,8.085882,0.5810664,4.52,0,0,0,13.51,81.8,13.64,12.14,5.85,0.46,28.4,16.16,13.6,6.7,100.551,12.35,12.35,12.35,100
"2014-10-08 09:57:00",1078179,5.601999,154.1286,4.23736,0.5724007,6.62,0,4.008667,157.3963,6.171372,0.4878916,4.93,0,0,0,13.58,82.2,13.72,12.28,5.796,0.719,27.8,16.22,13.6,7.013,100.5499,12.35,12.35,12.35,100
"2014-10-08 09:58:00",1078180,5.466,157.4562,9.190216,0.5518672,6.31,0,4.340001,158.0778,9.051082,0.9600971,6.57,0,0,0,13.59,82.7,13.7,12.26,6.179,0.592,30.8,16.22,13.6,7.388,100.552,12.35,12.35,12.35,100
"2014-10-08 09:59:00",1078181,5.718667,160.8411,7.551434,0.7839801,6.56,0,5.124666,164.4702,8.855938,1.167149,7.15,0,0,0,13.58,82,13.7,12.21,6.896,0.704,36.4,16.19,13.6,7.95,100.5523,12.35,12.35,12.35,100
"2014-10-08 10:00:00",1078182,5.5,162.5798,10.02766,0.7725025,6.82,0,4.861333,161.9267,10.39779,0.8465449,6.68,0,0,0,13.62,81.9,13.76,12.25,6.617,0.45,37.8,16.12,13.59,7.388,100.5573,12.35,12.35,12.35,100
"2014-10-08 10:01:00",1078183,5.280667,163.5321,6.451377,0.6911388,6.27,0,4.710666,167.3275,7.700332,0.9116831,6.32,0,0,0,13.63,82.3,13.75,12.29,7.321,0.515,31.4,16.12,13.6,8.33,100.5553,12.35,12.35,12.35,100
"2014-10-08 10:02:00",1078184,6.025332,156.2,4.791089,0.4761353,6.7,0,4.554667,158.0044,7.163655,0.6717527,5.61,0,0,0,13.63,82.1,13.73,12.25,5.712,0.566,27.8,16.17,13.6,6.825,100.5566,12.35,12.35,12.35,100
"2014-10-08 10:03:00",1078185,5.148,164.603,6.425066,0.6339528,6.42,0,4.584,167.3963,6.454836,0.806224,6.12,0,0,0,13.65,81.6,13.79,12.27,6.154,0.932,27,16.18,13.6,7.95,100.5583,12.35,12.35,12.35,100
"2014-10-08 10:04:00",1078186,5.902,168.4041,5.274492,0.7065241,7.01,0,4.926667,162.0707,5.178854,0.7431973,6.21,0,0,0,13.69,82.5,13.8,12.36,6.867,0.534,32,16.18,13.6,7.825,100.5526,12.35,12.35,12.35,100
"2014-10-08 10:05:00",1078187,6.180666,172.6657,4.40592,0.5098165,7.02,0,4.128,174.0651,5.514764,0.6099749,5.31,0,0,0,13.67,82.3,13.75,12.26,5.687,0.483,25.8,16.2,13.6,6.95,100.552,12.35,12.35,12.35,100
"2014-10-08 10:06:00",1078188,5.782,175.1998,3.654516,0.8200261,6.73,0,4.736001,174.9365,6.881107,0.6371896,5.66,0,0,0,13.65,81.4,13.77,12.23,6.125,0.696,25.6,16.22,13.6,7.325,100.552,12.35,12.35,12.35,100
"2014-10-08 10:07:00",1078189,4.82,166.6642,3.698579,0.4033195,5.39,0,3.992,167.6728,7.027106,0.9405546,6.2,0,0,0,13.69,81.9,13.81,12.33,6.779,0.534,27,16.22,13.6,7.388,100.546,12.35,12.35,12.35,100
"2014-10-08 10:08:00",1078190,4.538667,166.4094,7.568143,1.002556,6.87,0,4.405334,171.1352,5.861485,0.7537096,5.7,0,0,0,13.69,81.7,13.81,12.32,6.308,0.484,27.4,16.22,13.6,7.075,100.5438,12.35,12.35,12.35,100
"2014-10-08 10:09:00",1078191,6.428667,169.9999,2.828069,0.4932325,7.26,0,4.405334,161.8677,4.159153,0.8437366,5.6,0,0,0,13.71,82.1,13.8,12.32,5.596,0.602,23.8,16.23,13.6,6.825,100.5413,12.35,12.35,12.35,100
"2014-10-08 10:10:00",1078192,5.520667,166.272,5.644954,0.5808439,6.38,0,3.859333,169.6124,7.773954,0.3950776,4.61,0,0,0,13.68,81.3,13.77,12.23,5.717,0.598,28.8,16.24,13.6,7.075,100.5428,12.35,12.35,12.35,100
"2014-10-08 10:11:00",1078193,5.072667,169.2675,5.518372,0.4835213,5.9,0,4.132,171.8209,8.380306,0.6260799,5.3,0,0,0,13.68,81.1,13.77,12.25,5.717,0.789,32.4,16.23,13.6,7.388,100.5439,12.35,12.35,12.35,100
"2014-10-08 10:12:00",1078194,6.444667,171.6588,6.757946,0.54511,7.55,0,5.173333,172.9276,6.395995,0.7134672,6.66,0,0,0,13.66,81.6,13.77,12.29,6.237,0.723,50.4,16.24,13.6,7.45,100.5474,12.35,12.35,12.35,93.3
"2014-10-08 10:13:00",1078195,6.428,171.4048,5.001125,0.4910016,7.22,0,4.843333,169.0632,6.949898,0.7431255,6.7,0,0,0,13.65,82,13.76,12.29,6.283,0.504,38,16.23,13.6,7.013,100.5485,12.35,12.35,12.35,100
"2014-10-08 10:14:00",1078196,6.254667,166.9989,5.906834,0.7187105,7.67,0,4.786667,160.5992,7.582934,0.8248932,6.59,0,0,0,13.62,82.3,13.71,12.27,6.037,0.541,37.4,16.24,13.6,6.95,100.5522,12.35,12.35,12.35,100
"2014-10-08 10:15:00",1078197,6.094,167.7342,7.154266,0.7742247,7.47,0,4.949334,165.6006,5.778958,0.6570994,6.17,0,0,0,13.61,82.1,13.7,12.27,6.367,0.786,27.6,16.23,13.6,7.888,100.5505,12.35,12.35,12.35,100
"2014-10-08 10:16:00",1078198,5.238666,172.0697,4.217007,0.4556734,6.08,0,4.116,171.5506,7.01514,0.6486272,5.6,0,0,0,13.6,82.6,13.7,12.29,5.75,0.551,32,16.24,13.6,6.825,100.5501,12.35,12.35,12.35,100
"2014-10-08 10:17:00",1078199,5.876667,167.7406,7.901183,0.7578713,7.19,0,4.668,169.9134,8.438526,0.7420619,6.16,0,0,0,13.59,82.9,13.69,12.29,5.929,0.867,36.8,16.27,13.6,7.2,100.5501,12.35,12.35,12.35,93.3
"2014-10-08 10:18:00",1078200,5.728666,178.4023,4.598639,0.4095179,6.68,0,4.844666,177.8683,4.701489,0.7534974,6.08,0,0,0,13.6,82.7,13.69,12.29,7.558,0.928,41.6,16.22,13.6,8.95,100.5465,12.35,12.35,12.35,100
"2014-10-08 10:19:00",1078201,6.107333,173.9352,5.023894,0.9848754,7.67,0,5.174,173.2711,7.217829,1.155421,7.41,0,0,0,13.61,82.9,13.69,12.33,7.767,0.691,28,16.23,13.6,8.7,100.5511,12.36,12.36,12.35,100
"2014-10-08 10:20:00",1078202,6.701334,167.3312,5.012758,0.7925727,7.59,0,4.882667,171.7964,8.736728,0.6854727,6.38,0,0,0,13.59,83.1,13.68,12.32,7.087,0.688,27.2,16.2,13.6,8.45,100.5494,12.37,12.37,12.36,100
"2014-10-08 10:21:00",1078203,5.316667,176.3998,4.361294,0.5315595,6.49,0,4.207334,178.3989,3.860328,0.9197137,5.9,0,0,0,13.6,82.9,13.7,12.35,7.004,0.617,27,16.22,13.6,7.825,100.5542,12.38,12.38,12.37,100
"2014-10-08 10:22:00",1078204,5.296,176.2037,5.829472,0.344186,5.96,0,4.376,177.468,5.375743,0.6401646,5.68,0,0,0,13.58,83.7,13.68,12.38,6.392,0.654,26.2,16.23,13.6,7.45,100.5568,12.39,12.39,12.38,93.3
"2014-10-08 10:23:00",1078205,4.371333,169.8743,6.287879,0.7275609,5.56,0,3.64,178.1991,5.341398,0.6709893,4.74,0,0,0,13.57,84.2,13.66,12.41,6.137,0.359,26,16.2,13.6,6.825,100.5509,12.4,12.4,12.39,100
"2014-10-08 10:24:00",1078206,5.237334,169.1992,6.459394,0.8855993,7.18,0,3.616,163.7172,11.21064,1.059093,6,0,0,0,13.56,84.5,13.65,12.46,5.446,0.572,24.4,16.2,13.6,6.45,100.5517,12.41,12.41,12.4,100
"2014-10-08 10:25:00",1078207,6.707333,175.5858,7.071765,0.4587878,7.28,0,4.604667,173.9443,7.302993,0.5897442,5.5,0,0,0,13.52,84.4,13.57,12.4,6.504,0.685,26.2,16.19,13.6,7.638,100.5493,12.43,12.43,12.41,100
"2014-10-08 10:26:00",1078208,5.884,166.1895,6.314359,0.6448545,6.82,0,4.39,171.8689,8.067036,0.7590695,6.04,0,0,0,13.5,83.8,13.59,12.3,6.321,0.345,31.6,16.2,13.6,6.7,100.5536,12.43,12.43,12.42,100
"2014-10-08 10:27:00",1078209,5.378667,171.8648,4.175791,0.3271669,5.97,0,3.889333,171.6039,5.236673,0.6675674,4.93,0,0,0,13.49,84.1,13.57,12.35,5.862,0.593,34.8,16.21,13.6,7.513,100.5546,12.44,12.44,12.43,100
"2014-10-08 10:28:00",1078210,4.954666,173.0041,7.113382,0.6347479,6.02,0,4.018,172.6656,5.604485,0.8690393,5.65,0,0,0,13.45,84.5,13.56,12.36,6.667,0.772,31.6,16.19,13.6,7.95,100.5573,12.46,12.46,12.45,93.3
"2014-10-08 10:29:00",1078211,4.361334,172.0713,5.03821,0.396415,5,0,3.404667,175.3251,8.034706,0.3956575,4.08,0,0,0,13.43,85.1,13.54,12.41,5.904,0.801,36.6,16.18,13.6,7.575,100.5594,12.47,12.47,12.46,100
"2014-10-08 10:30:00",1078212,5.103333,173.3353,3.644541,0.849405,6.45,0,4.406667,171.3989,6.627737,1.034464,5.97,0,0,0,13.4,85.7,13.47,12.43,5.729,0.594,33.6,16.14,13.6,6.763,100.5563,12.49,12.49,12.47,100
"2014-10-08 10:31:00",1078213,5.676667,168.1983,4.664015,0.5460849,6.7,0,3.862,169.7233,5.978248,1.018458,5.47,0,0,0,13.36,85.9,13.41,12.37,4.967,0.621,26.2,16.16,13.6,6.638,100.5551,12.51,12.51,12.49,100
"2014-10-08 10:32:00",1078214,4.694001,172.5257,6.168238,0.5627529,5.67,0,3.068,173.9981,6.771145,0.4701659,3.97,0,0,0,13.35,85.3,13.4,12.32,4.825,0.51,25.2,16.14,13.6,5.7,100.5542,12.54,12.54,12.51,100
"2014-10-08 10:33:00",1078215,5.330667,174.3333,3.025262,0.5165587,6.34,0,3.808667,171.1311,5.199397,0.756843,5.24,0,0,0,13.34,85.3,13.4,12.32,4.754,0.345,24,16.13,13.6,5.45,100.5514,12.56,12.56,12.54,100
"2014-10-08 10:34:00",1078216,5.440667,176.334,2.598636,0.5903159,6.54,0,3.953334,178.8676,4.949835,0.3806778,4.76,0,0,0,13.33,85.6,13.42,12.38,4.629,0.625,24,16.13,13.6,5.763,100.5511,12.58,12.58,12.56,100
"2014-10-08 10:35:00",1078217,4.752,179.1347,5.653988,0.5992017,6.06,0,3.886,181.204,6.489527,0.5370512,4.93,0,0,0,13.32,85.8,13.4,12.39,5.317,0.43,26,16.11,13.6,6.075,100.552,12.6,12.6,12.58,100
"2014-10-08 10:36:00",1078218,5.159334,176.9858,6.874564,0.6099997,6.15,0,4.21,176.463,5.62493,0.8354002,5.8,0,0,0,13.3,86.3,13.38,12.4,5.167,0.334,26,16.11,13.59,5.763,100.5499,12.63,12.63,12.6,100
"2014-10-08 10:37:00",1078219,5.247333,174.0657,4.521411,0.7763288,6.46,0,3.210666,173.4642,7.179465,0.5492111,4.56,0,0,0,13.28,86.7,13.35,12.4,5.517,0.377,26.4,16.11,13.6,6.075,100.5479,12.66,12.66,12.63,100
"2014-10-08 10:38:00",1078220,5.732667,172.2736,6.494199,0.6750058,7.12,0,3.76,169.9964,8.867617,0.7249092,5.46,0,0,0,13.26,86.8,13.33,12.4,5.183,0.469,26,16.14,13.6,6.013,100.5553,12.7,12.7,12.66,80
"2014-10-08 10:39:00",1078221,5.538,177.2035,5.953797,0.4305376,6.45,0,4.526666,177.8015,4.979538,0.5841423,5.82,0,0,0,13.25,86.7,13.32,12.36,5.654,0.968,26.4,16.09,13.6,7.2,100.5518,12.74,12.74,12.7,100
"2014-10-08 10:40:00",1078222,5.212667,180.137,6.609984,0.6157106,6.23,0,4.214,178.7234,5.688362,0.4379163,4.94,0,0,0,13.25,86.9,13.33,12.4,5.85,0.663,28.4,16.13,13.6,7.513,100.5539,12.77,12.77,12.74,93.3
"2014-10-08 10:41:00",1078223,5.48,182.4045,5.410346,0.6574901,6.43,0,4.222,180.8958,7.09425,0.5827773,5.36,0,0,0,13.23,87.1,13.27,12.36,6.762,0.536,30.8,16.16,13.6,7.7,100.5562,12.81,12.81,12.77,80
"2014-10-08 10:42:00",1078224,5.332,174.8029,7.64422,0.6052679,6.11,0,4.211333,170.6136,5.808547,0.5817315,5.27,0,0,0,13.23,87.1,13.32,12.4,6.237,0.861,30.2,16.09,13.6,7.45,100.5505,12.84,12.84,12.81,86.7
"2014-10-08 10:43:00",1078225,5.539333,174.1375,4.284802,0.4485453,6.21,0,3.856,170.861,7.723181,0.4861935,4.69,0,0,0,13.21,87.3,13.26,12.4,5.804,0.687,29.6,16.04,13.6,6.825,100.5396,12.88,12.88,12.84,100
"2014-10-08 10:44:00",1078226,4.312667,170.8038,4.830114,0.5639677,5.25,0,4.196001,170.6031,5.996289,0.5080131,4.92,0,0,0,13.2,87.6,13.26,12.41,5.637,0.532,26.8,16.04,13.59,6.575,100.5393,12.91,12.91,12.88,100
"2014-10-08 10:45:00",1078227,4.765334,172.4721,7.489039,0.7857553,6.97,0,4.262667,168.8081,5.094824,0.7092481,5.9,0,0,0,13.18,88.2,13.26,12.46,5.512,0.543,25,16.07,13.6,6.638,100.5384,12.97,12.97,12.92,100
"2014-10-08 10:46:00",1078228,6.068,170.9318,7.043326,0.6117646,7.17,0,4.512,170.0804,6.672873,1.003136,6.64,0,0,0,13.15,88.2,13.19,12.41,6.354,0.662,29.8,15.99,13.6,7.2,100.5376,13.03,13.03,12.97,100
"2014-10-08 10:47:00",1078229,6.81,175.3323,4.524518,0.8085543,8.24,0,5.332,170.469,5.070176,0.5487465,6.53,0,0,0,13.14,88.1,13.19,12.4,5.487,0.533,27.4,15.97,13.6,6.2,100.5398,13.09,13.09,13.04,100
"2014-10-08 10:48:00",1078230,6.22,174.5246,5.733354,0.7785541,7.22,0,4.110666,175.8597,6.138793,0.6113969,5.63,0,0,0,13.13,88.2,13.18,12.39,5.854,0.529,27.6,15.92,13.6,7.138,100.5402,13.15,13.15,13.09,100
"2014-10-08 10:49:00",1078231,5.616,170.7385,6.593338,0.5477445,6.78,0,4.782,168.4051,5.650502,0.656061,5.8,0,0,0,13.11,88.4,13.18,12.41,5.546,0.753,28.2,15.92,13.6,6.825,100.5351,13.22,13.22,13.16,100
"2014-10-08 10:50:00",1078232,6.476666,177.0666,3.274943,1.197963,8.01,0,5.258667,176.326,7.646439,0.6712562,6.22,0,0,0,13.09,88.8,13.16,12.41,6.567,0.958,31.8,15.89,13.6,8.08,100.5338,13.27,13.27,13.23,93.3
"2014-10-08 10:51:00",1078233,5.519334,172.4714,5.17237,0.6700394,6.7,0,3.742667,174.0677,7.007886,0.6385553,5.21,0,0,0,13.1,88.9,13.16,12.41,6.325,0.529,31.6,15.87,13.6,7.138,100.5343,13.31,13.31,13.27,93.3
"2014-10-08 10:52:00",1078234,5.054667,169.3359,4.640834,0.6323804,6.49,0,4.368667,173.1278,6.576771,0.5389727,5.29,0,0,0,13.08,89.2,13.15,12.41,6.183,0.607,26.8,15.92,13.6,7.513,100.5338,13.36,13.36,13.32,100
"2014-10-08 10:53:00",1078235,4.5,170.3326,4.026719,0.5192559,5.37,0,3.2,168.7339,5.636428,0.5465528,4.6,0,0,0,13.08,89.6,13.16,12.46,6.083,0.693,29,15.96,13.6,7.45,100.5341,13.41,13.41,13.37,93.3
"2014-10-08 10:54:00",1078236,4.482,169.5333,4.498639,0.6013008,5.6,0,3.409333,169.7465,10.04267,0.5060892,4.55,0,0,0,13.07,89.9,13.13,12.48,5.65,0.57,27.6,15.91,13.6,6.513,100.5251,13.45,13.45,13.41,100
"2014-10-08 10:55:00",1078237,5.514667,169.5285,6.29036,0.4910922,6.23,0,4.610667,168.7128,8.250816,0.862156,5.98,0,0,0,13.05,89.9,13.08,12.45,5.717,0.428,28.2,15.51,13.6,6.7,100.5336,13.5,13.5,13.46,6.667
"2014-10-08 10:56:00",1078238,5.330667,169.8652,3.738113,0.5378285,6.39,0,3.744667,169.0629,7.184731,0.6830409,4.86,0,0,0,13.05,89.6,13.08,12.44,6.208,0.656,31.8,15.46,13.6,7.513,100.5195,13.54,13.54,13.5,0
"2014-10-08 10:57:00",1078239,4.824,171.136,4.270727,0.6569201,5.98,0,3.471333,173.6607,5.799936,0.5566311,4.28,0,0,0,13.05,89.7,13.1,12.44,5.533,0.591,28,15.46,13.6,6.513,100.5175,13.59,13.59,13.55,0
"2014-10-08 10:58:00",1078240,4.933333,170.0653,5.219634,0.3581186,5.63,0,3.311333,173.0659,5.155063,0.7307518,4.83,0,0,0,13.05,89.8,13.13,12.46,5.533,0.325,27.8,15.43,13.6,6.013,100.5177,13.63,13.63,13.59,0
"2014-10-08 10:59:00",1078241,4.808,168.1855,7.265872,0.4461121,5.63,0,3.898,168.8653,6.268098,0.523631,5.09,0,0,0,13.05,89.9,13.14,12.47,4.908,0.393,26.4,15.43,13.6,5.513,100.5158,13.66,13.66,13.63,0
"2014-10-08 11:00:00",1078242,4.756,171.8003,6.197799,0.8694044,6.36,0,4.554,167.991,6.720861,0.4949587,5.34,0,0,0,13.05,90.2,13.14,12.51,5.183,0.367,25.8,15.43,13.6,5.7,100.5153,13.7,13.7,13.66,0
"2014-10-08 11:01:00",1078243,4.866667,166.6567,7.577989,0.3693177,5.76,0,4.292666,167.1971,7.099704,0.7732052,5.43,0,0,0,13.05,90.3,13.14,12.51,5.462,0.405,27,15.41,13.59,6.263,100.5082,13.76,13.76,13.7,0
"2014-10-08 11:02:00",1078244,4.806,164.8667,4.408974,0.5079606,5.62,0,3.729333,163.0042,5.274958,0.4584534,4.31,0,0,0,13.04,90.3,13.09,12.5,4.754,0.539,18.2,15.42,13.6,5.888,100.5023,13.88,13.88,13.77,0
"2014-10-08 11:03:00",1078245,5.353999,162.5335,6.689902,0.9558786,7.11,0,3.671333,161.4625,7.773329,1.001518,5.92,0,0,0,13.03,90.4,13.08,12.5,5.287,0.411,21.8,15.41,13.6,6.138,100.5015,13.97,13.97,13.88,0
"2014-10-08 11:04:00",1078246,6.165333,166.6543,6.604659,0.4728617,6.93,0,4.109333,165.4722,6.085081,0.6362229,5.46,0,0,0,13.02,90.2,13.06,12.47,5.279,0.53,22,15.4,13.6,6.263,100.5037,14.05,14.05,13.98,0
"2014-10-08 11:05:00",1078247,5.492667,172.4723,6.26564,0.350285,6.13,0,4.074667,166.8634,5.00262,0.6977857,5.22,0,0,0,13.03,90,13.08,12.48,5.242,0.354,27,15.39,13.6,6.013,100.5032,14.13,14.13,14.05,0
"2014-10-08 11:06:00",1078248,4.673333,166.0673,5.469657,0.7446222,6.03,0,3.441333,166.74,5.598944,0.4287791,4.23,0,0,0,13.05,90.5,13.14,12.53,6.254,0.452,31,15.39,13.6,6.825,100.5086,14.2,14.2,14.13,6.667
"2014-10-08 11:07:00",1078249,5.032666,162.6641,4.465466,0.911749,6.7,0,3.476667,166.4668,7.068867,0.649078,4.56,0,0,0,13.05,90.8,13.13,12.55,5.737,0.425,29,15.39,13.59,6.45,100.5091,14.28,14.28,14.21,93.3
"2014-10-08 11:08:00",1078250,4.578001,166.869,5.03002,0.4985472,5.77,0,3.287333,167.9765,9.036321,0.5799479,4.4,0,0,0,13.04,90.8,13.11,12.54,5.142,0.554,29,15.35,13.6,6.013,100.5062,14.34,14.34,14.28,100
"2014-10-08 11:09:00",1078251,4.960001,170.1994,6.241314,0.6309464,6.15,0,4.522666,172.6013,4.853332,0.8667676,5.99,0,0,0,13.06,91.2,13.13,12.59,5.975,0.459,29.8,15.34,13.6,6.7,100.5013,14.4,14.4,14.35,100
"2014-10-08 11:10:00",1078252,4.788,169.1334,5.148357,0.5660294,5.65,0,3.850666,170.3555,10.77058,0.9496698,6.14,0,0,0,13.06,91.1,13.14,12.59,6.342,0.445,30.4,15.34,13.6,7.013,100.4947,14.45,14.45,14.4,100
"2014-10-08 11:11:00",1078253,5.188667,167.0854,6.25618,0.497083,6.31,0,4.6,161.3937,7.803998,0.5501758,5.57,0,0,0,13.06,91.2,13.11,12.6,5.158,0.65,25.6,15.34,13.6,6.513,100.4934,14.5,14.5,14.46,100
"2014-10-08 11:12:00",1078254,5.187334,162.4131,6.285179,0.4707507,6.06,0,3.559334,157.8488,7.824168,0.3693141,4.33,0,0,0,13.05,91,13.08,12.57,4.204,0.302,22.4,15.34,13.59,4.763,100.493,14.54,14.54,14.5,100
"2014-10-08 11:13:00",1078255,4.996667,170.5411,6.401196,0.618694,6.04,0,4.224,172.7399,7.491077,0.7754208,5.61,0,0,0,13.07,90.9,13.14,12.61,6.762,0.754,30.6,15.34,13.6,7.45,100.4926,14.58,14.58,14.54,100
"2014-10-08 11:14:00",1078256,5.046,165.0058,6.138906,0.2967558,5.77,0,3.792667,161.6034,7.610244,0.5371464,4.75,0,0,0,13.08,91.2,13.15,12.62,5.8,0.778,28.4,15.34,13.6,7.888,100.4927,14.62,14.62,14.58,100
"2014-10-08 11:15:00",1078257,5.017334,158.6698,6.606589,0.5633527,6.34,0,3.162,162.5925,9.225471,0.4146677,4,0,0,0,13.1,91.1,13.14,12.63,5.262,0.15,26,15.33,13.59,5.513,100.49,14.66,14.66,14.62,100
"2014-10-08 11:16:00",1078258,4.865334,162.4638,4.614068,0.3614391,5.44,0,3.428667,165.5415,5.579112,0.5337148,4.74,0,0,0,13.12,91,13.17,12.67,5.171,0.581,26,15.32,13.59,6.075,100.4893,14.69,14.69,14.67,100
"2014-10-08 11:17:00",1078259,6.094,163.5332,5.387308,0.672129,7.32,0,4.106,158.8819,8.697674,0.8899947,5.74,0,0,0,13.14,91.2,13.19,12.7,5.2,0.375,25.4,15.31,13.6,5.95,100.4868,14.73,14.73,14.7,100
"2014-10-08 11:18:00",1078260,5.677333,161.6662,5.274323,0.451818,6.53,0,3.952667,159.935,5.383358,0.8431328,5.29,0,0,0,13.15,91.2,13.21,12.7,4.6,0.384,21.6,15.31,13.59,5.45,100.4844,14.76,14.76,14.73,100
"2014-10-08 11:19:00",1078261,4.936,162.6654,3.99288,0.5072119,5.84,0,3.398,165.2681,4.971491,0.6184842,4.44,0,0,0,13.17,91.2,13.24,12.73,5.104,0.531,24.6,15.31,13.6,6.075,100.4902,14.79,14.79,14.76,100
"2014-10-08 11:20:00",1078262,5.037333,165.6648,4.510377,0.8014443,6.08,0,4.481333,160.9338,5.564275,0.5199597,5.27,0,0,0,13.2,91.5,13.29,12.79,5.658,0.378,27.6,15.31,13.6,6.45,100.4919,14.81,14.81,14.79,100
"2014-10-08 11:21:00",1078263,5.062667,161.5284,5.400125,0.7217706,6.14,0,4.571333,161.6007,3.894025,0.4336184,5.26,0,0,0,13.17,91.7,13.22,12.74,5.125,0.393,26,15.31,13.59,6.138,100.4828,14.84,14.84,14.81,100
"2014-10-08 11:22:00",1078264,4.907333,163.4001,5.582096,0.5776442,5.8,0,4.022666,158.9481,9.086688,0.9116684,5.48,0,0,0,13.19,91.8,13.24,12.77,5.304,0.441,26.4,15.31,13.59,6.263,100.4806,14.88,14.88,14.84,100
"2014-10-08 11:23:00",1078265,4.011333,159.3349,7.017594,0.562481,4.92,0,3.964,164.9392,6.409738,0.6719801,5.77,0,0,0,13.19,91.9,13.27,12.78,4.983,0.519,25,15.31,13.59,5.825,100.482,14.92,14.92,14.88,100
"2014-10-08 11:24:00",1078266,4.921334,156.5294,6.982523,0.6398112,5.87,0,3.259333,166.732,4.310928,0.5172164,4.16,0,0,0,13.18,92,13.24,12.79,4.646,0.432,23.4,15.32,13.6,5.325,100.4955,14.96,14.96,14.92,80
"2014-10-08 11:25:00",1078267,4.115333,163.6033,6.508468,0.5764589,5.21,0,3.91,160.8692,7.068223,0.5679437,4.77,0,0,0,13.22,91.8,13.3,12.82,4.687,0.59,24.2,15.33,13.6,5.825,100.4846,14.99,14.99,14.96,100
"2014-10-08 11:26:00",1078268,4.586667,167.2023,6.089327,0.9890309,6.33,0,4.180666,162.5299,7.095227,0.6297668,5.14,0,0,0,13.24,91.9,13.3,12.87,5.696,0.599,28.6,15.33,13.59,6.325,100.48,15.02,15.02,14.98,100
"2014-10-08 11:27:00",1078269,5.258,162.339,7.868181,0.4623736,5.97,0,4.177999,159.5179,8.830521,0.8334363,5.55,0,0,0,13.22,92.1,13.28,12.81,5.446,0.269,27.4,15.31,13.6,5.763,100.4785,4.999,15.02,4.965,100
"2014-10-08 11:28:00",1078270,5.135333,159.8664,4.615921,0.3957418,5.87,0,3.491333,159.9277,7.899862,0.5128335,4.52,0,0,0,13.2,91.9,13.24,12.79,5.421,0.336,27.6,15.31,13.59,6.325,100.4736,5.034,5.034,4.999,100
"2014-10-08 11:29:00",1078271,5.052667,155.2004,3.330233,0.5359287,6.08,0,3.209333,156.1474,7.178085,0.6516488,4.38,0,0,0,13.2,91.7,13.23,12.79,4.667,0.412,23.8,15.31,13.6,5.263,100.4719,5.07,5.07,5.037,100
"2014-10-08 11:30:00",1078272,4.616666,161.9345,5.659755,0.6454421,5.72,0,4.080667,163.9879,8.279521,0.5957792,5.41,0,0,0,13.2,91.6,13.28,12.81,5.121,0.764,25,15.3,13.6,6.138,100.4701,5.121,5.121,5.071,93.3
"2014-10-08 11:31:00",1078273,5.142,155.2919,9.800556,0.7836597,6.79,0,3.251334,156.5876,7.003562,0.4052303,3.98,0,0,0,13.19,91.6,13.23,12.8,4.646,0.363,24.2,15.28,13.59,5.388,100.4614,5.169,5.169,5.127,100
"2014-10-08 11:32:00",1078274,5.505333,160.7333,3.974026,0.2833106,5.95,0,4.894667,154.737,6.381681,0.705586,6.52,0,0,0,13.19,91.7,13.21,12.77,4.642,0.633,22.6,15.26,13.59,5.388,100.457,5.198,5.198,5.172,100
"2014-10-08 11:33:00",1078275,4.918,157.2722,4.832272,0.4363362,5.97,0,4.112667,159.2023,5.404154,0.5025995,5.01,0,0,0,13.18,91.7,13.22,12.76,5.225,0.496,24.8,15.26,13.6,6.075,100.4547,5.228,5.228,5.2,100
"2014-10-08 11:34:00",1078276,5.122666,155.7287,7.092576,0.8540764,6.2,0,3.765333,152.2669,4.463683,0.6309133,4.82,0,0,0,13.18,91.9,13.24,12.79,5.104,0.493,26,15.26,13.6,6.075,100.4571,5.248,5.249,5.23,100
"2014-10-08 11:35:00",1078277,5.778666,159.4008,7.663697,0.8246766,7.1,0,4.104666,155.1194,8.006793,0.5994204,5.22,0,0,0,13.18,91.7,13.22,12.78,5.292,0.805,25.8,15.25,13.6,6.513,100.4559,5.267,5.267,5.252,100
"2014-10-08 11:36:00",1078278,5.722,167.412,6.756703,0.7573215,6.93,0,4.706,165.2536,8.811016,0.9144381,6.25,0,0,0,13.19,91.5,13.26,12.78,5.754,0.631,27.2,15.24,13.59,6.638,100.4557,5.284,5.284,5.27,100
"2014-10-08 11:37:00",1078279,4.868001,169.3901,7.204812,0.3947522,5.43,0,3.704666,172.469,4.111588,0.5059758,4.67,0,0,0,13.21,91.9,13.29,12.8,5.337,0.442,40.6,15.24,13.6,6.075,100.4651,5.295,5.296,5.286,86.7
"2014-10-08 11:38:00",1078280,5.138666,168.0638,4.891081,0.4113047,5.88,0,3.504667,172.8011,5.007927,0.6589676,4.85,0,0,0,13.24,92.3,13.3,12.84,5.275,0.451,42.2,15.24,13.6,6.075,100.4602,5.308,5.308,5.297,100
"2014-10-08 11:39:00",1078281,4.908667,170.4211,10.14928,0.7658448,6.33,0,3.412,172.875,7.694778,0.8887009,5.29,0,0,0,13.24,92.2,13.29,12.84,5.479,0.447,33.4,15.24,13.6,6.2,100.4592,5.318,5.318,5.307,100
"2014-10-08 11:40:00",1078282,5.492667,165.5329,3.91266,0.5289041,6.74,0,3.994,161.6723,8.602384,0.4101512,4.75,0,0,0,13.25,92.2,13.3,12.86,5.7,0.613,13,15.24,13.6,6.45,100.4586,5.329,5.329,5.316,100
"2014-10-08 11:41:00",1078283,5.48,163.4011,3.280896,0.4587229,6.25,0,4.09,162.8646,4.468348,0.4098618,4.78,0,0,0,13.23,92,13.3,12.82,5.392,0.578,1,15.24,13.6,6.575,100.463,5.341,5.341,5.33,100
"2014-10-08 11:42:00",1078284,5.195333,163.6641,6.24258,0.7683042,6.74,0,3.391333,165.8416,9.754195,0.5801479,4.55,0,0,0,13.24,92,13.3,12.84,4.875,0.354,1.4,15.23,13.6,5.325,100.4671,5.35,5.35,5.34,93.3
"2014-10-08 11:43:00",1078285,6.262667,163.7327,2.976789,0.9548784,7.75,0,4.542666,158.806,6.314234,0.606778,5.85,0,0,0,13.23,91.9,13.3,12.84,6.292,0.704,1.6,15.22,13.6,7.45,100.469,5.356,5.356,5.35,66.67
"2014-10-08 11:44:00",1078286,6.454,159.9333,4.566251,0.465529,6.99,0,4.076667,158.3949,6.599391,0.6021369,5.26,0,0,0,13.26,91.4,13.3,12.83,6.433,0.587,24.2,15.21,13.6,7.388,100.4648,5.363,5.364,5.354,100
"2014-10-08 11:45:00",1078287,5.238,159.4649,4.629955,0.498467,5.88,0,3.818667,158.6075,5.687304,0.9321222,5.64,0,0,0,13.28,91.2,13.36,12.87,6.146,0.496,58.4,15.21,13.59,6.7,100.4519,5.371,5.371,5.366,93.3
"2014-10-08 11:46:00",1078288,4.813333,151.24,8.51914,0.8267742,6.33,0,3.619334,149.7911,7.957133,0.5526236,4.57,0,0,0,13.3,91.5,13.37,12.9,6.042,0.488,50.4,15.21,13.59,6.825,100.441,5.379,5.379,5.371,100
"2014-10-08 11:47:00",1078289,4.834,142.1868,6.472365,0.5509241,5.68,0,4.051333,140.8015,7.318671,0.7790496,5.69,0,0,0,13.32,91.6,13.38,12.91,5.008,0.553,50.6,15.21,13.6,6.013,100.4336,5.384,5.384,5.378,100
"2014-10-08 11:48:00",1078290,5.658,142.4557,6.786578,0.762926,7.29,0,3.975334,137.3336,4.823636,0.7879667,5.33,0,0,0,13.32,91.3,13.37,12.91,6.067,0.684,57.2,15.21,13.59,7.575,100.4335,5.388,5.388,5.384,100
"2014-10-08 11:49:00",1078291,4.429333,144.5969,3.927335,0.6596615,6.06,0,4.100667,147.2006,11.3632,0.7173511,5.49,0,0,0,13.33,91.3,13.39,12.91,6.446,1.059,71.4,15.21,13.6,8.64,100.4318,5.392,5.392,5.388,100
"2014-10-08 11:50:00",1078292,5.133333,152.1129,8.232216,0.9972875,7.26,0,3.285333,151.9862,9.824011,0.5250126,4.44,0,0,0,13.37,91.8,13.44,12.95,5.783,0.639,58.2,15.22,13.6,6.763,100.4306,5.396,5.396,5.392,100
"2014-10-08 11:51:00",1078293,5.474667,153.7998,5.920592,0.6675414,6.88,0,4.546667,155.993,8.261547,0.90421,6.1,0,0,0,13.4,91.8,13.45,12.96,5.829,0.668,57.2,15.22,13.59,6.95,100.4274,5.401,5.401,5.396,100
"2014-10-08 11:52:00",1078294,4.928,155.1984,8.524632,0.6723312,6.32,0,3.814,153.5974,6.666975,0.6556402,5,0,0,0,13.39,92,13.47,12.96,6.458,0.367,43.2,15.23,13.59,7.2,100.4199,5.404,5.405,5.401,100
"2014-10-08 11:53:00",1078295,5.857333,158.248,7.423718,0.5782901,6.95,0,3.878,158.9344,7.799405,0.7602209,5.06,0,0,0,13.41,92.2,13.48,13,6.062,1.094,42.8,15.24,13.6,7.825,100.412,5.409,5.409,5.405,100
"2014-10-08 11:54:00",1078296,5.436667,153.8157,7.706785,0.8419237,6.77,0,4.154,157.9422,6.709688,0.5089833,4.99,0,0,0,13.44,91.8,13.52,13,5.021,0.858,31.8,15.23,13.59,7.013,100.4162,5.413,5.413,5.409,100
"2014-10-08 11:55:00",1078297,5.453334,158.5948,6.95714,0.6098707,6.34,0,5.009333,160.2657,4.957719,0.45407,6.13,0,0,0,13.44,91.7,13.5,13,6.117,0.477,43.8,15.24,13.6,6.825,100.4145,5.418,5.419,5.413,100
"2014-10-08 11:56:00",1078298,4.493333,156.5398,6.826965,0.5445691,5.48,0,3.59,160.4695,7.997409,0.4978889,4.57,0,0,0,13.49,91.7,13.59,13.08,5.362,0.376,36.4,15.24,13.59,6.075,100.41,5.422,5.423,5.418,100
"2014-10-08 11:57:00",1078299,4.362,146.9327,3.295242,0.8155587,5.51,0,3.415334,150.8296,6.911602,0.5218284,4.52,0,0,0,13.51,91.9,13.59,13.1,5.283,0.402,32.6,15.25,13.6,5.825,100.4073,5.435,5.435,5.426,100
"2014-10-08 11:58:00",1078300,3.937333,139.6812,6.065268,0.3468806,4.42,0,3.136,138.8665,5.928248,0.7861958,4.99,0,0,0,13.54,91.7,13.63,13.14,5.312,0.37,28.6,15.26,13.6,6.075,100.3976,5.447,5.447,5.437,100
"2014-10-08 11:59:00",1078301,5.02,139.6016,4.077653,0.7445804,6.43,0,3.667333,135.7408,5.911023,0.461367,4.45,0,0,0,13.58,91.9,13.68,13.19,5.058,0.631,32.8,15.26,13.59,6.138,100.3998,5.463,5.464,5.447,100
"2014-10-08 12:00:00",1078302,5.514,142.6694,4.568489,0.427704,6.31,0,4.610667,142.4731,6.551814,0.6277841,5.42,0,0,0,13.56,91.7,13.62,13.14,5.912,0.852,37.2,15.28,13.6,7.013,100.3914,5.473,5.473,5.464,100
"2014-10-08 12:01:00",1078303,6.985333,138.9307,4.055656,0.7588049,8.57,0,4.648667,137.8709,6.689355,0.4749858,5.43,0,0,0,13.57,91.5,13.64,13.15,5.804,0.8,46.8,15.29,13.59,7.388,100.3874,5.486,5.486,5.477,100
"2014-10-08 12:02:00",1078304,6.508667,150.7955,7.998823,0.8038645,8.58,0,4.604667,151.7298,5.444823,0.6725957,5.51,0,0,0,13.55,91.3,13.59,13.08,5.896,0.618,72.8,15.3,13.6,6.888,100.3874,5.5,5.5,5.486,100
"2014-10-08 12:03:00",1078305,5.418666,150.2039,5.441258,0.4240419,6.08,0,4.545333,146.8703,5.780152,0.6685393,5.32,0,0,0,13.57,91.5,13.64,13.09,6.354,0.395,67,15.31,13.6,7.013,100.3819,5.515,5.515,5.502,100
"2014-10-08 12:04:00",1078306,4.763333,149.4002,7.47294,0.6274675,6.15,0,3.751334,153.2164,7.113592,0.5153881,4.98,0,0,0,13.61,91.4,13.69,13.16,5.254,0.562,41,15.31,13.59,6.388,100.3763,5.523,5.524,5.515,100
"2014-10-08 12:05:00",1078307,4.950666,150.8572,7.373212,0.6359608,5.86,0,4.241333,149.9575,9.026402,0.2643701,4.72,0,0,0,13.66,91.7,13.8,13.26,4.858,0.501,37.8,15.31,13.59,5.513,100.3678,5.531,5.532,5.523,100
"2014-10-08 12:06:00",1078308,5.022666,150.7987,4.533264,0.5544423,5.81,0,3.688,148.1325,4.868385,0.3757518,4.51,0,0,0,13.68,92.1,13.78,13.27,5.275,0.643,39,15.33,13.6,6.575,100.3682,5.536,5.536,5.531,100
"2014-10-08 12:07:00",1078309,4.346,148.8074,6.916809,0.6498902,5.43,0,3.666667,149.8438,7.054334,0.5530964,4.79,0,0,0,13.75,91.9,13.87,13.34,5.733,0.665,40.6,15.34,13.59,7.263,100.3657,5.541,5.542,5.536,100
"2014-10-08 12:08:00",1078310,4.341333,147.2379,10.51616,0.7896823,6.68,0,4.242667,149.2464,9.091113,0.7222785,5.47,0,0,0,13.81,92.1,13.92,13.44,6.092,0.517,46,15.38,13.6,7.2,100.3623,5.546,5.547,5.541,100
"2014-10-08 12:09:00",1078311,5.316,143.466,8.16395,0.8357974,6.85,0,3.615333,142.669,7.296086,0.8070015,5.44,0,0,0,13.79,91.9,13.85,13.36,5.433,0.66,43.4,15.39,13.59,6.825,100.3602,5.549,5.549,5.545,100
"2014-10-08 12:10:00",1078312,4.982,144.6097,7.546285,0.8226801,6.37,0,4.865334,141.7065,7.115957,0.5168605,5.51,0,0,0,13.78,91.7,13.84,13.34,6.104,0.48,47.2,15.41,13.59,7.2,100.3561,5.549,5.55,5.548,100
"2014-10-08 12:11:00",1078313,4.762001,142.5961,6.236379,0.9226932,6.21,0,4.131999,143.7964,5.978677,0.567723,5.55,0,0,0,13.73,91.8,13.83,13.3,5.487,0.453,45.8,15.42,13.6,6.075,100.3558,5.557,5.557,5.549,100
"2014-10-08 12:12:00",1078314,5.844,145.6002,3.220413,0.4429417,6.88,0,4.146667,148.7227,7.72806,0.6039389,5.17,0,0,0,13.76,91.4,13.86,13.34,4.9,0.256,37.6,15.43,13.59,5.45,100.3629,5.582,5.582,5.557,100
"2014-10-08 12:13:00",1078315,5.614667,153.8554,7.094083,0.5930583,6.32,0,4.276,154.2472,10.0328,0.5093106,5.09,0,0,0,13.74,91.5,13.82,13.32,5.5,0.48,42,15.45,13.6,6.388,100.3632,5.617,5.617,5.588,86.7
"2014-10-08 12:14:00",1078316,6.608,148.1969,4.32208,0.6557968,7.67,0,4.937333,144.127,4.375261,0.7656758,5.68,0,0,0,13.7,91.4,13.75,13.24,5.087,0.442,43.2,15.46,13.59,5.888,100.3593,5.632,5.633,5.617,100
"2014-10-08 12:15:00",1078317,5.942,151.3918,5.589821,0.7683073,7.65,0,4.412,154.4004,6.630824,0.8776271,5.73,0,0,0,13.66,91.4,13.72,13.19,5.45,0.695,41.6,15.48,13.59,6.45,100.36,5.639,5.64,5.633,100
"2014-10-08 12:16:00",1078318,5.057333,150.862,7.568877,0.6171274,6.12,0,4.536001,148.2679,4.945103,0.462339,5.21,0,0,0,13.69,91.6,13.77,13.24,5.554,0.486,33.4,15.48,13.6,6.638,100.3528,5.646,5.648,5.639,100
"2014-10-08 12:17:00",1078319,5.768,144.808,4.332954,0.5580944,6.68,0,3.564667,145.3274,6.398773,0.4514107,4.46,0,0,0,13.65,91.7,13.71,13.21,5.45,0.474,29.4,15.48,13.6,6.325,100.3534,5.654,5.654,5.647,100
"2014-10-08 12:18:00",1078320,4.790666,147.1908,6.312029,0.4232804,5.65,0,4.06,151.8056,8.912219,0.7939521,5.12,0,0,0,13.62,91.3,13.68,13.17,5.254,0.734,27.6,15.48,13.59,6.575,100.3517,5.659,5.659,5.654,100
"2014-10-08 12:19:00",1078321,4.154,146.0689,5.416914,0.651202,5.05,0,3.478,147.263,6.079274,0.5458106,4.3,0,0,0,13.64,91.6,13.73,13.21,6,0.597,28.4,15.5,13.6,7.263,100.3531,5.664,5.664,5.659,100
"2014-10-08 12:20:00",1078322,4.242,149.5466,8.06493,0.4188587,4.99,0,3.732667,151.6547,8.293849,0.592289,4.84,0,0,0,13.65,91.7,13.74,13.23,5.071,0.461,25.6,15.51,13.59,5.888,100.3542,5.666,5.667,5.663,86.7
"2014-10-08 12:21:00",1078323,4.269333,150.5428,7.075026,0.7010893,5.35,0,3.117333,150.3351,6.941494,0.3815314,3.72,0,0,0,13.67,92.1,13.76,13.27,4.767,0.364,24,15.51,13.6,5.325,100.3522,5.668,5.668,5.666,100
"2014-10-08 12:22:00",1078324,5.073334,151.5108,6.637484,0.9235487,6.55,0,3.982667,153.2246,9.053795,0.7166449,5.53,0,0,0,13.68,92.2,13.75,13.27,5.308,0.582,26.4,15.52,13.6,6.325,100.3501,5.67,5.671,5.667,100
"2014-10-08 12:23:00",1078325,5.186,148.1982,4.149295,0.3621197,5.84,0,4.41,146.585,6.861559,0.5206406,5.14,0,0,0,13.67,91.8,13.74,13.24,5.792,0.431,28,15.53,13.59,6.7,100.3435,5.671,5.673,5.671,100
"2014-10-08 12:24:00",1078326,5.011333,140.1382,5.236504,0.513483,6.03,0,3.598,146.529,8.06855,0.565287,4.28,0,0,0,13.64,91.5,13.71,13.22,5.037,0.532,24.2,15.53,13.6,5.7,100.349,5.676,5.676,5.671,100
"2014-10-08 12:25:00",1078327,5.353333,143.4721,5.208948,0.5266708,6.46,0,3.810667,138.941,7.52924,1.167918,5.49,0,0,0,13.67,91.4,13.75,13.24,5.487,0.643,26.8,15.53,13.6,6.2,100.3476,5.676,5.676,5.674,100
"2014-10-08 12:26:00",1078328,5.938667,143.9942,5.38804,0.8585093,7.33,0,3.715333,145.3252,6.178932,0.5775565,4.7,0,0,0,13.67,91.3,13.73,13.22,4.958,0.286,25.4,15.54,13.6,5.325,100.3437,5.676,5.677,5.676,100
"2014-10-08 12:27:00",1078329,5.264666,143.272,7.09771,0.7376346,6.58,0,4.126667,145.5878,7.752532,1.136366,6.4,0,0,0,13.68,91.1,13.76,13.24,4.996,0.664,23.6,15.55,13.6,6.575,100.3452,5.678,5.68,5.676,100
"2014-10-08 12:28:00",1078330,5.598668,141.0707,5.244299,1.016923,7.26,0,5.22,140.2713,5.903344,0.5498605,5.93,0,0,0,13.68,91.1,13.75,13.23,4.983,0.523,22.4,15.55,13.59,6.388,100.3386,5.679,5.68,5.678,100
"2014-10-08 12:29:00",1078331,4.933333,144.1381,8.725509,0.5502081,6.05,0,4.138667,145.7323,5.025284,0.9063469,6.23,0,0,0,13.71,91.3,13.82,13.28,5.729,0.417,25,15.56,13.59,6.575,100.3312,5.68,5.682,5.679,100
"2014-10-08 12:30:00",1078332,5.394,144.6613,8.036956,0.6686284,6.65,0,4.166,144.202,6.761969,0.8464183,5.45,0,0,0,13.72,91.7,13.83,13.28,5.708,0.385,25.4,15.58,13.6,6.325,100.3343,5.683,5.683,5.68,100
"2014-10-08 12:31:00",1078333,5.492667,149.5351,6.773832,0.6934212,7.01,0,3.835333,147.1948,9.818239,0.4204896,4.62,0,0,0,13.74,91.5,13.84,13.32,6.375,0.892,24.4,15.58,13.59,7.763,100.3309,5.682,5.682,5.68,100
"2014-10-08 12:32:00",1078334,5.28,141.924,6.088566,0.3921734,6,0,4.442,142.7232,5.749543,0.640606,5.8,0,0,0,13.74,91.5,13.83,13.3,5.737,0.599,24.6,15.58,13.59,6.513,100.3196,5.684,5.684,5.68,100
"2014-10-08 12:33:00",1078335,6.414,137.8018,4.213232,0.743351,7.39,0,4.684667,131.5976,4.933691,0.7503054,5.9,0,0,0,13.77,91.2,13.87,13.32,5.317,0.511,21.2,15.58,13.6,6.2,100.3135,5.684,5.684,5.683,100
"2014-10-08 12:34:00",1078336,6.342,137.343,7.132076,1.19001,8.09,0,4.605333,137.2651,5.179386,0.8095171,5.95,0,0,0,13.79,90.9,13.88,13.32,6.546,0.76,26.6,15.59,13.6,7.95,100.3093,5.684,5.684,5.683,100
"2014-10-08 12:35:00",1078337,5.505333,131.7316,4.876823,0.6263531,6.39,0,3.583333,134.9939,5.725268,0.5784539,4.96,0,0,0,13.86,90.8,13.98,13.38,5.558,0.8,25.6,15.6,13.6,6.763,100.306,5.684,5.684,5.683,100
"2014-10-08 12:36:00",1078338,4.546,131.0817,9.614771,0.4895004,5.44,0,3.812666,136.9391,6.724553,0.7636882,4.96,0,0,0,13.93,90.9,14.08,13.48,4.933,0.416,23.4,15.62,13.6,5.7,100.312,5.684,5.685,5.683,100
"2014-10-08 12:37:00",1078339,4.232,136.5807,13.00287,0.6060055,5.55,0,3.880666,144.2119,6.300225,0.8794352,5.41,0,0,0,14,91.7,14.14,13.59,5.7,1.133,23.8,15.63,13.6,8.01,100.307,5.685,5.685,5.684,100
"2014-10-08 12:38:00",1078340,4.788,137.7074,10.19808,1.006176,6.89,0,4.651334,141.4626,8.26351,0.7415287,6.09,0,0,0,14.03,91.8,14.14,13.61,6.546,0.448,28.6,15.64,13.59,7.325,100.3092,5.685,5.685,5.684,100
"2014-10-08 12:39:00",1078341,6.156,135.7353,5.457742,0.4110442,6.79,0,5.101999,139.6052,7.197,0.6305891,6.19,0,0,0,14.05,91.4,14.13,13.58,5.229,0.608,24.2,15.66,13.59,6.888,100.3046,5.684,5.685,5.684,100
"2014-10-08 12:40:00",1078342,5.887333,142.2101,6.195426,0.5529975,6.65,0,4.199334,144.2066,7.446765,0.6085553,5.56,0,0,0,14.02,91,14.07,13.5,6.383,0.576,25.8,15.68,13.6,7.325,100.3059,5.684,5.685,5.684,100
"2014-10-08 12:41:00",1078343,4.775334,138.0667,4.905298,0.5350497,5.61,0,4.715333,141.2605,5.416804,0.704631,6.01,0,0,0,14.01,90.9,14.12,13.5,6.629,0.764,24.8,15.7,13.6,7.95,100.3032,5.684,5.685,5.684,100
"2014-10-08 12:42:00",1078344,5.002,138.6179,9.696665,0.8712076,6.31,0,3.416667,143.9142,8.070963,0.6783085,4.87,0,0,0,14.05,90.9,14.16,13.57,5.879,0.743,23,15.7,13.6,7.263,100.2991,5.684,5.684,5.684,100
"2014-10-08 12:43:00",1078345,5.488667,146.0022,6.458401,0.5687866,6.35,0,4.158667,136.1982,6.562302,0.7089322,5.71,0,0,0,14.08,91.2,14.18,13.6,5.758,0.859,22.4,15.72,13.59,7.263,100.2962,5.688,5.688,5.686,100
"2014-10-08 12:44:00",1078346,5.624667,150.1948,8.422687,0.9340011,6.78,0,4.279333,144.2631,9.602348,0.7675456,5.55,0,0,0,14.07,90.8,14.16,13.53,5.737,0.993,23.2,15.73,13.6,7.263,100.3041,5.688,5.688,5.687,100
"2014-10-08 12:45:00",1078347,5.073333,146.463,4.671723,0.5338996,5.85,0,4.504,144.7365,7.377161,0.6252978,5.39,0,0,0,14.16,90.5,14.31,13.67,6.171,0.327,24.2,15.75,13.59,6.7,100.3037,5.688,5.688,5.687,100
"2014-10-08 12:46:00",1078348,6.234666,155.5318,5.758554,0.6195145,7.22,0,3.952667,151.1379,10.03948,0.5931213,5.07,0,0,0,14.17,91,14.26,13.65,5.65,0.322,23.6,15.77,13.6,6.45,100.2982,5.688,5.688,5.687,100
"2014-10-08 12:47:00",1078349,4.787333,151.067,8.101792,0.7286286,6.51,0,4.312666,154.4264,8.299939,0.7403735,5.69,0,0,0,14.2,91,14.37,13.69,5.125,0.686,21.6,15.77,13.6,6.138,100.2971,5.688,5.688,5.687,100
"2014-10-08 12:48:00",1078350,4.650666,141.8245,8.40579,0.9631162,7.15,0,4.701334,142.6638,4.781968,0.8721153,6.19,0,0,0,14.28,91.1,14.41,13.78,5.287,0.863,18.4,15.79,13.59,6.763,100.2966,5.688,5.688,5.687,93.3
"2014-10-08 12:49:00",1078351,5.208,142.6431,9.319455,1.106407,6.8,0,5.33,142.3347,5.207739,0.8879114,6.71,0,0,0,14.31,90.9,14.44,13.81,5.362,0.647,17.6,15.81,13.6,6.638,100.2944,5.688,5.688,5.686,100
"2014-10-08 12:50:00",1078352,6.353999,149.6053,7.334545,0.9395303,8.15,0,4.29,144.789,7.252759,0.8762496,5.54,0,0,0,14.29,90.8,14.39,13.73,5.446,0.666,18.6,15.83,13.59,6.45,100.2948,5.688,5.688,5.687,100
"2014-10-08 12:51:00",1078353,6.542666,148.201,4.605219,1.421161,8.9,0,5.16,147.7205,7.040079,0.7417997,6.71,0,0,0,14.3,90,14.43,13.68,7.117,0.649,21.2,15.86,13.6,8.14,100.2958,5.687,5.688,5.686,100
"2014-10-08 12:52:00",1078354,6.360667,144.8611,6.857811,1.309847,8.68,0,5.510667,144.4663,6.826154,0.7598813,6.86,0,0,0,14.35,89.8,14.47,13.72,7.112,0.828,22,15.88,13.6,8.58,100.2902,5.687,5.688,5.686,93.3
"2014-10-08 12:53:00",1078355,7.009333,145.6713,9.913261,0.7525996,8.04,0,5.856,140.6613,8.513203,0.9935579,7.49,0,0,0,14.36,89.1,14.51,13.66,6.742,0.876,21,15.91,13.59,8.2,100.2915,5.687,5.688,5.686,93.3
"2014-10-08 12:54:00",1078356,7.358666,148.1996,3.080621,0.8877602,9.08,0,5.377333,141.9374,5.49214,0.902836,6.77,0,0,0,14.42,88.9,14.58,13.72,6.446,0.774,21.4,15.92,13.6,7.888,100.2847,5.688,5.688,5.686,100
"2014-10-08 12:55:00",1078357,6.513333,148.4001,5.055814,0.6511391,7.91,0,5.540666,148.3243,10.03093,0.783211,7.27,0,0,0,14.45,88.4,14.62,13.67,6.967,0.747,22.2,15.95,13.6,8.39,100.2843,5.687,5.688,5.685,100
"2014-10-08 12:56:00",1078358,5.924666,149.999,3.48272,0.6318635,7.74,0,4.451333,155.5266,7.143076,0.8194621,6.85,0,0,0,14.53,88.4,14.73,13.77,7.817,1.279,21.4,16,13.6,9.45,100.2872,5.688,5.689,5.686,93.3
"2014-10-08 12:57:00",1078359,5.814666,156.0525,7.410586,0.7808872,7.14,0,4.974,155.8087,7.53008,1.271544,6.85,0,0,0,14.57,88.3,14.75,13.81,7.442,0.452,19.4,16.03,13.6,8.14,100.2903,5.688,5.688,5.688,100
"2014-10-08 12:58:00",1078360,7.530666,161.5329,4.936123,0.8394719,9.3,0,6.356667,163.2676,2.669204,1.010397,7.93,0,0,0,14.57,88.5,14.74,13.82,8.08,0.832,20.6,16.06,13.6,9.39,100.2893,5.689,5.689,5.687,100
"2014-10-08 12:59:00",1078361,6.304667,155.2746,7.767314,0.6530223,7.33,0,5.718,157.5412,5.980805,0.6014892,6.88,0,0,0,14.6,88.3,14.8,13.84,8.26,0.584,18,16.11,13.6,9.14,100.2954,5.688,5.689,5.688,86.7
"2014-10-08 13:00:00",1078362,5.770001,153.4818,6.195203,0.4617503,6.8,0,4.554,155.3267,6.835073,0.7757732,5.5,0,0,0,14.6,88.3,14.77,13.83,7.625,0.724,21.8,16.14,13.6,9.01,100.2951,5.688,5.688,5.687,100
"2014-10-08 13:01:00",1078363,6.538,153.653,6.365568,1.021216,8.78,0,4.096667,152.2087,8.40147,1.162123,6.87,0,0,0,14.62,87.9,14.76,13.81,6.304,0.788,18.6,16.17,13.59,7.575,100.2859,5.688,5.688,5.687,100
"2014-10-08 13:02:00",1078364,6.267334,150.942,8.809072,0.9756193,7.92,0,5.235333,149.5917,8.273466,0.666582,6.57,0,0,0,14.58,87.5,14.74,13.73,7.042,0.53,16.8,16.22,13.6,7.888,100.2931,5.688,5.688,5.687,86.7
"2014-10-08 13:03:00",1078365,4.966,153.1327,3.912635,0.8347198,6.46,0,3.516667,157.135,6.299378,0.463374,4.2,0,0,0,14.68,87.6,14.85,13.87,6.337,0.578,17,16.27,13.6,8.08,100.298,5.688,5.688,5.687,60
"2014-10-08 13:04:00",1078366,4.738,153.2761,6.819864,0.5879365,5.89,0,3.512,151.454,5.728298,0.6012121,4.24,0,0,0,14.72,87.9,14.9,13.94,6.758,1.375,16.8,16.27,13.59,8.51,100.2918,5.688,5.688,5.687,100
"2014-10-08 13:05:00",1078367,4.979333,152.5852,8.390366,0.773231,6.33,0,4.018667,152.3927,8.483034,0.6912391,5.07,0,0,0,14.78,88.3,14.97,14.04,7.217,0.531,15.4,16.29,13.6,8.2,100.2905,5.687,5.688,5.687,100
"2014-10-08 13:06:00",1078368,7.194666,155.5147,9.058983,1.528541,10.17,0,6.406667,149.0028,7.108413,0.8021942,7.97,0,0,0,14.82,88.6,14.95,14.04,8.2,1.068,14.8,16.32,13.6,9.89,100.2814,5.687,5.688,5.687,100
"2014-10-08 13:07:00",1078369,8.414001,151.4689,6.641144,1.303272,10.95,0,6.338,148.9291,4.461855,1.45157,8.85,0,0,0,14.75,87.2,14.88,13.82,8.94,0.998,16.6,16.35,13.6,10.26,100.2804,5.688,5.688,5.687,100
"2014-10-08 13:08:00",1078370,7.158667,152.74,5.979288,0.6080446,8.15,0,4.656,148.6726,6.625007,0.7039773,6.21,0,0,0,14.77,86.4,14.94,13.82,7.25,0.98,15.4,16.38,13.6,8.89,100.2809,5.687,5.688,5.687,93.3
"2014-10-08 13:09:00",1078371,7.188,157.9406,5.541335,0.7353929,8.38,0,4.482666,160.4638,4.728972,0.6057444,5.73,0,0,0,19.56,85.9,14.94,13.84,7.483,0.672,10,16.41,13.6,8.45,100.2805,5.688,5.688,5.687,100
"2014-10-08 13:10:00",1078372,6.724667,163.5981,4.222663,0.5101485,7.49,0,5.014666,161.6768,5.694335,0.8085119,6.09,0,0,0,14.79,86.6,14.93,13.87,6.546,0.57,14,16.46,13.6,7.575,100.287,5.687,5.688,5.687,93.3
"2014-10-08 13:11:00",1078373,6.123333,165.8,5.574907,0.7132523,7.35,0,5.043334,161.6001,4.880653,0.8076523,6.48,0,0,0,14.78,86.8,14.91,13.88,5.629,0.759,11.8,16.48,13.59,7.325,100.2877,5.688,5.688,5.687,100
"2014-10-08 13:12:00",1078374,7.139333,159.2696,5.282716,0.5543461,8.54,0,5.044001,156.6098,6.218261,0.7377062,6.66,0,0,0,14.73,87.1,14.84,13.82,5.754,0.781,9.2,16.49,13.6,7.138,100.2874,5.688,5.688,5.687,100
"2014-10-08 13:13:00",1078375,5.568,159.811,8.21782,0.7663351,6.58,0,4.568666,160.7196,5.839864,0.9185123,5.96,0,0,0,14.72,86.5,14.86,13.79,5.337,0.626,8.4,16.52,13.59,6.263,100.2904,5.688,5.688,5.686,86.7
"2014-10-08 13:14:00",1078376,4.988666,156.8719,8.920719,0.9121686,6.84,0,3.796667,167.9998,7.435937,0.8127867,5.25,0,0,0,14.77,86.7,14.89,13.86,5.421,0.564,10.2,16.55,13.59,6.763,100.2852,5.686,5.688,5.685,100
"2014-10-08 13:15:00",1078377,5.575333,170.2977,7.256392,0.9671599,7.25,0,4.448,170.1306,6.086038,1.181633,7.05,0,0,0,14.79,87.2,14.9,13.93,7.4,1.232,2.8,16.59,13.59,9.08,100.2823,5.687,5.688,5.685,100
"2014-10-08 13:16:00",1078378,6.323333,168.0846,7.31194,0.7584604,7.45,0,4.961333,165.9889,6.393246,0.7106323,6.11,0,0,0,14.77,87.2,14.87,13.88,7.167,0.754,0,16.61,13.6,8.14,100.2811,5.686,5.687,5.685,100
"2014-10-08 13:17:00",1078379,5.863334,169.4704,5.745428,0.5141551,6.9,0,3.940667,169.7279,6.0245,0.5146452,4.86,0,0,0,19.58,86.2,14.86,13.84,6.075,0.52,0,16.65,13.6,7.013,100.2811,5.686,5.687,5.685,100
"2014-10-08 13:18:00",1078380,5.769334,165.2502,6.749749,0.8451624,7.76,0,4.213334,161.1278,5.961743,0.7732328,5.42,0,0,0,14.77,86.6,14.87,13.83,5.921,0.575,0,16.7,13.6,6.95,100.2782,5.686,5.687,5.685,100
"2014-10-08 13:19:00",1078381,5.122666,161.4699,5.262065,0.4979352,5.98,0,3.427334,160.942,4.859022,0.4749802,4.13,0,0,0,14.8,86.4,14.93,13.85,6.242,0.489,0,16.77,13.59,7.138,100.2711,5.686,5.687,5.686,100
"2014-10-08 13:20:00",1078382,4.530667,161.3467,6.835565,0.5997608,5.57,0,3.925333,167.2694,5.530195,0.6405505,4.82,0,0,0,14.85,86.9,14.98,13.97,5.862,0.433,0,16.81,13.6,6.638,100.2687,5.686,5.686,5.684,100
"2014-10-08 13:21:00",1078383,5.898666,155.6072,4.879282,1.037483,7.74,0,3.420667,161.7645,7.973828,0.7728257,4.83,0,0,0,14.85,87.1,14.96,13.95,6.692,0.961,0,16.85,13.59,8.08,100.264,5.685,5.687,5.685,100
"2014-10-08 13:22:00",1078384,6.233333,157.3233,5.610144,0.8149819,7.89,0,5.131333,158.5897,10.87794,0.6706899,6.51,0,0,0,14.86,86.7,14.96,13.91,7.083,0.418,0,16.89,13.59,7.95,100.261,5.686,5.687,5.684,100
"2014-10-08 13:23:00",1078385,6.730667,161.736,5.32123,0.7821634,7.8,0,4.87,161.1464,6.329634,1.070906,6.59,0,0,0,14.86,86.3,14.99,13.87,6.204,0.904,0,16.91,13.6,7.888,100.2647,5.686,5.686,5.684,100
"2014-10-08 13:24:00",1078386,5.939333,158.5401,5.040202,0.6107641,7.3,0,4.994,158.7918,7.650603,0.9116198,6.53,0,0,0,14.93,86.2,15.06,13.94,6.712,0.816,0,16.96,13.59,8.08,100.2587,5.684,5.687,5.684,100
"2014-10-08 13:25:00",1078387,6.923334,154.4636,6.266018,0.6633818,8.44,0,5.302,150.1808,10.16275,0.6781072,6.71,0,0,0,14.96,86.4,15.06,13.97,7.275,0.415,0,17.01,13.59,8.33,100.2572,5.685,5.685,5.683,100
"2014-10-08 13:26:00",1078388,7.444666,153.9324,3.836993,0.6765587,8.81,0,4.844666,156.0676,4.834409,0.6993222,6.15,0,0,0,14.95,85.4,15.08,13.86,6.742,0.564,0,17.05,13.59,7.888,100.2508,5.684,5.686,5.683,100
"2014-10-08 13:27:00",1078389,6.060666,157.8577,8.11123,0.7739721,7.38,0,4.264,155.8666,8.634356,0.5742682,5.37,0,0,0,14.99,85.2,15.15,13.9,5.912,0.623,0,17.08,13.6,6.888,100.2481,5.684,5.685,5.683,100
"2014-10-08 13:28:00",1078390,7.007333,155.9477,7.183849,1.560113,9.21,0,5.290667,153.0651,8.051577,1.290997,7.79,0,0,0,15.06,85.6,15.21,13.99,5.95,0.667,0,17.11,13.6,7.075,100.2465,5.684,5.685,5.683,100
"2014-10-08 13:29:00",1078391,7.395333,152.6118,6.275527,0.7061054,8.94,0,5.556,150.7373,7.800589,0.6052966,6.67,0,0,0,15.08,85.3,15.2,13.95,5.608,0.561,0,17.14,13.6,6.263,100.2441,5.683,5.685,5.683,100
"2014-10-08 13:30:00",1078392,6.682666,157.2653,5.321434,0.6576874,7.43,0,4.206,153.408,7.008492,0.9343292,6.47,0,0,0,15.12,84.8,15.27,13.97,5.737,0.458,0,17.16,13.6,6.575,100.2421,5.684,5.685,5.683,100
"2014-10-08 13:31:00",1078393,6.223334,156.0691,6.893128,1.079313,7.95,0,4.987333,149.4684,4.270795,0.8180014,6.18,0,0,0,15.16,84.9,15.3,14.01,6.867,0.675,0,17.19,13.6,8.33,100.2419,5.683,5.685,5.683,100
"2014-10-08 13:32:00",1078394,5.308,157.4715,4.934669,0.6470157,6.9,0,4.934667,149.668,5.27255,0.5543508,5.87,0,0,0,15.21,85,15.37,14.08,6.454,0.5,0,17.22,13.59,7.388,100.2383,5.683,5.684,5.683,100
"2014-10-08 13:33:00",1078395,7.801333,161.8668,5.147936,0.7430735,9.23,0,5.730667,156.5108,8.283218,1.015273,7.05,0,0,0,15.2,85.2,15.32,14.06,6.762,0.769,0,17.25,13.6,7.7,100.2391,5.683,5.684,5.683,100
"2014-10-08 13:34:00",1078396,5.647333,163.516,7.746617,0.8675134,7.27,0,5.485999,164.6718,6.989038,0.5869332,6.85,0,0,0,15.21,84.5,15.36,14.03,7.137,0.719,0,17.28,13.59,8.33,100.2407,5.683,5.684,5.683,100
"2014-10-08 13:35:00",1078397,6.253334,164.2017,5.125098,0.6123143,7.58,0,4.517334,164.9905,5.92552,0.7402924,6.54,0,0,0,15.24,84.8,15.39,14.1,7.862,0.368,0,17.31,13.59,8.45,100.2465,5.684,5.684,5.683,100
"2014-10-08 13:36:00",1078398,5.374,166.3388,5.283108,0.6378066,6.34,0,4.308667,170.4086,9.85501,0.7511843,6.2,0,0,0,15.24,85,15.37,14.12,7.587,0.583,0.2,17.34,13.6,8.95,100.2479,5.683,5.683,5.683,100
"2014-10-08 13:37:00",1078399,5.053333,162.6629,5.049973,0.7127662,5.89,0,4.108666,163.6075,7.540081,0.5672256,5.15,0,0,0,15.23,85.3,15.34,14.12,6.796,0.634,7.8,17.37,13.59,8.26,100.2389,5.683,5.684,5.683,100
"2014-10-08 13:38:00",1078400,4.312667,162.3296,6.685748,0.7258692,6.46,0,4.928667,160.5928,8.442039,0.689472,6.2,0,0,0,15.24,85.4,15.38,14.17,6.879,0.933,22.4,17.39,13.6,8.51,100.2325,5.683,5.684,5.683,100
"2014-10-08 13:39:00",1078401,5.226667,166.1309,4.158422,0.520918,6.45,0,4.798,172.0666,3.871778,0.5122525,5.68,0,0,0,15.22,85.7,15.31,14.15,6.896,0.682,22.8,17.42,13.6,8.2,100.234,5.684,5.684,5.683,100
"2014-10-08 13:40:00",1078402,7.172667,173.3348,8.306598,1.196938,8.6,0,5.388,172.1126,8.283868,0.882309,7.11,0,0,0,15.19,85.6,15.27,14.08,7.621,0.99,22.4,17.46,13.6,9.01,100.234,5.683,5.684,5.683,93.3
"2014-10-08 13:41:00",1078403,6.963334,162.6768,6.473814,0.8198591,8.28,0,4.938667,167.5622,6.953585,0.9012945,6.88,0,0,0,15.19,84.4,15.31,14.01,8.18,0.948,22.2,17.53,13.6,9.7,100.2343,5.684,5.684,5.683,80
"2014-10-08 13:42:00",1078404,7.214667,155.1946,6.487822,1.069167,9.38,0,5.747334,150.7151,14.75594,1.163045,8.13,0,0,0,15.21,84.4,15.3,14,8.45,1.158,21.8,17.5,13.6,10.64,100.2302,5.684,5.684,5.683,100
"2014-10-08 13:43:00",1078405,8.072667,159.5958,4.076159,1.055288,9.56,0,5.523333,154.7999,4.42801,1.011716,7.13,0,0,0,15.23,83.4,15.36,13.93,8.39,0.841,22,17.52,13.6,9.95,100.2268,5.683,5.684,5.682,100
"2014-10-08 13:44:00",1078406,6.880668,168.1952,7.403268,0.5880868,7.77,0,5.238666,171.3917,8.141019,0.7085654,6.6,0,0,0,15.27,83.5,15.41,14.01,8.08,0.836,21,17.54,13.6,9.58,100.2265,5.683,5.683,5.683,100
"2014-10-08 13:45:00",1078407,6.459333,161.2795,6.478604,0.8142356,7.46,0,4.711333,159.5338,6.059572,0.70465,6.01,0,0,0,15.3,83.9,15.42,14.07,6.6,0.656,20.2,17.56,13.6,8.33,100.2282,5.684,5.684,5.683,100
"2014-10-08 13:46:00",1078408,6.478667,157.864,6.913175,0.8754194,7.93,0,4.994,151.9548,11.3806,1.073833,7.06,0,0,0,15.32,84.2,15.44,14.1,6.262,1.089,19,17.59,13.6,8.26,100.2279,5.683,5.683,5.683,100
"2014-10-08 13:47:00",1078409,7.152667,163.4599,4.921515,0.858452,8.77,0,6.000666,154.163,10.66554,0.627019,6.99,0,0,0,15.33,84.2,15.44,14.07,6.767,0.806,20,17.61,13.6,8.14,100.2232,5.683,5.683,5.683,100
"2014-10-08 13:48:00",1078410,7.559333,160.2695,5.307724,1.060091,8.98,0,6.017334,161.7434,6.37843,1.159209,8.21,0,0,0,15.39,83.6,15.53,14.11,7.704,0.733,21.6,17.64,13.6,8.7,100.2206,5.683,5.683,5.682,100
"2014-10-08 13:49:00",1078411,6.903334,159.9391,5.647867,1.057876,9.36,0,5.634,156.9379,6.794689,0.8372877,7.24,0,0,0,15.49,83.8,15.64,14.26,7.479,0.602,22.6,17.66,13.6,8.26,100.2168,5.683,5.683,5.682,100
"2014-10-08 13:50:00",1078412,7.660666,161.7356,3.334794,0.5731838,8.77,0,5.714667,162.8643,5.237369,0.9762163,7.47,0,0,0,15.51,84,15.63,14.26,7.5,0.773,22.2,17.68,13.6,8.83,100.214,5.683,5.683,5.682,100
"2014-10-08 13:51:00",1078413,5.850667,169.672,5.130702,0.5485432,6.63,0,4.872,167.7989,5.392606,1.186615,6.93,0,0,0,15.53,84,15.66,14.26,7.337,0.593,22,17.72,13.6,8.26,100.217,5.683,5.684,5.683,100
"2014-10-08 13:52:00",1078414,6.316667,166.674,7.705857,0.5643364,7.29,0,5.323334,166.334,4.6123,0.632979,6.55,0,0,0,15.58,83.7,15.72,14.26,7.75,0.565,23,17.74,13.6,8.64,100.2175,5.683,5.683,5.683,100
"2014-10-08 13:53:00",1078415,5.942,165.804,5.416405,0.9826576,7.52,0,5.489334,164.9281,6.069041,0.6277416,6.87,0,0,0,15.68,83.5,15.84,14.43,7.029,0.658,20.4,17.76,13.6,8.01,100.2143,5.683,5.683,5.682,100
"2014-10-08 13:54:00",1078416,6.532,159.5317,8.152513,0.6267503,7.82,0,5.020667,156.6052,6.626141,1.066811,7.02,0,0,0,15.68,83.5,15.77,14.4,6.137,0.673,19.2,17.8,13.6,7.638,100.215,5.683,5.683,5.683,100
"2014-10-08 13:55:00",1078417,6.458667,167.7256,9.381158,0.608724,8.01,0,5.210666,168.1391,7.997048,0.971785,6.54,0,0,0,15.68,83.6,15.78,14.38,6.271,0.813,19,17.82,13.6,7.763,100.2049,5.682,5.683,5.682,100
"2014-10-08 13:56:00",1078418,5.900001,172.8717,5.812467,0.577408,7.13,0,5.666,174.8015,5.988502,0.5866946,6.62,0,0,0,15.7,83.2,15.81,14.38,6.35,1.224,17.4,17.84,13.6,8.83,100.2079,5.683,5.683,5.682,100
"2014-10-08 13:57:00",1078419,5.875334,171.4775,6.929526,0.8818909,7.23,0,4.608,173.6666,5.542881,0.6236366,5.67,0,0,0,15.72,83.2,15.82,14.37,8.39,0.696,23.2,17.87,13.6,9.58,100.2049,5.683,5.683,5.682,100
"2014-10-08 13:58:00",1078420,5.302667,165.8622,5.756963,0.5489926,6.16,0,4.243334,166.4732,4.894921,0.816706,5.58,0,0,0,15.71,82.9,15.83,14.35,7.396,0.633,22.8,17.91,13.6,8.2,100.2039,5.683,5.683,5.682,100
"2014-10-08 13:59:00",1078421,7.123334,163.3482,7.656174,1.166966,8.39,0,5.569334,163.0473,9.608525,1.118317,7.14,0,0,0,15.7,83,15.8,14.31,7.492,0.464,22.6,17.9,13.59,8.14,100.2008,5.683,5.683,5.681,100
"2014-10-08 14:00:00",1078422,5.222,161.1339,5.995465,0.7450923,6.2,0,5.304,163.3379,7.763889,0.7495403,6.13,0,0,0,15.7,82.3,15.83,14.3,6.925,0.69,23,17.93,13.59,8.26,100.1993,5.682,5.683,5.682,100
"2014-10-08 14:01:00",1078423,7.149333,158.7309,5.830487,1.063456,8.44,0,5.563334,156.941,6.613541,1.022922,7.12,0,0,0,15.72,83.4,15.8,14.4,6.579,0.695,25.6,17.96,13.6,7.513,100.1943,5.682,5.683,5.681,100
"2014-10-08 14:02:00",1078424,6.329333,159.7258,5.799222,0.7524844,7.83,0,4.999333,162.9958,6.741322,0.7477562,5.89,0,0,0,15.66,82.7,15.74,14.27,6.304,0.757,25.2,18,13.59,7.388,100.1879,5.683,5.683,5.682,100
"2014-10-08 14:03:00",1078425,6.680666,162.4839,8.27987,0.7968141,8.11,0,5.408666,157.8671,7.488959,1.465086,7.74,0,0,0,15.66,83.1,15.75,14.28,7.733,0.928,35.2,18.03,13.6,9.08,100.1882,5.682,5.683,5.681,100
"2014-10-08 14:04:00",1078426,7.804667,159.9298,6.17759,0.8716639,9.4,0,6.393333,156.722,7.179863,0.7362035,8.01,0,0,0,15.66,83,15.75,14.27,7.583,0.665,50.8,18.06,13.59,8.58,100.1897,5.682,5.683,5.681,100
"2014-10-08 14:05:00",1078427,7.654,163.533,2.390374,0.7319908,9.27,0,6.094666,162.732,4.821453,1.006518,7.99,0,0,0,15.63,82.7,15.72,14.24,7.704,0.794,53.2,18.1,13.59,9.14,100.1972,5.682,5.683,5.681,100
"2014-10-08 14:06:00",1078428,5.994,166.1964,5.342651,0.2623178,6.41,0,5.246667,168.7956,4.993113,0.7030284,6.76,0,0,0,15.64,82.9,15.75,14.27,7.321,0.483,57.4,18.12,13.59,8.01,100.2039,5.682,5.683,5.681,100
"2014-10-08 14:07:00",1078429,6.372,162.7328,3.604395,0.5626864,7.31,0,4.240666,162.2057,4.098143,0.7162351,5.64,0,0,0,15.65,83,15.75,14.31,6.892,0.636,35.4,18.13,13.59,8.14,100.2048,5.681,5.683,5.681,100
"2014-10-08 14:08:00",1078430,5.658667,160.4027,7.306966,0.7586907,6.96,0,4.306667,158.9547,8.260645,0.6603096,5.41,0,0,0,15.67,83.5,15.78,14.34,6.525,0.548,58.6,18.17,13.6,7.45,100.2115,5.681,5.682,5.681,100
"2014-10-08 14:09:00",1078431,7.582,161.2637,3.869953,0.699249,8.88,0,5.037333,158.6669,5.484746,0.8519816,6.25,0,0,0,15.66,83.4,15.75,14.31,6.771,0.953,64.4,18.17,13.59,8.14,100.2101,5.681,5.682,5.679,100
"2014-10-08 14:10:00",1078432,6.745333,164.7644,9.360801,0.8940161,8.4,0,5.478666,163.8654,6.559651,0.8877676,7.31,0,0,0,15.66,82.9,15.75,14.29,6.637,0.543,56.8,18.18,13.59,7.45,100.2053,5.682,5.682,5.68,100
"2014-10-08 14:11:00",1078433,6.478666,164.6716,4.878214,0.9291347,9.03,0,5.346,163.9122,7.401942,0.8159967,6.72,0,0,0,15.67,83,15.77,14.31,8.17,0.783,32,18.18,13.59,9.45,100.2034,5.681,5.682,5.68,100
"2014-10-08 14:12:00",1078434,6.212,167.0047,7.807849,0.7688797,7.47,0,5.783999,167.3253,6.647704,0.5495671,6.82,0,0,0,15.69,83.5,15.81,14.36,8.7,1.003,25,18.09,13.6,10.01,100.2039,5.682,5.682,5.68,93.3
"2014-10-08 14:13:00",1078435,5.760666,163.3322,5.880884,0.9506872,7.75,0,5.328,170.3326,5.605241,0.9224113,6.82,0,0,0,15.68,83.7,15.8,14.38,8.19,0.662,26.8,18.24,13.59,9.33,100.2027,5.68,5.681,5.68,100
"2014-10-08 14:14:00",1078436,5.168,165.0687,7.361861,0.5847415,5.94,0,4.794,166.134,4.454273,0.7109131,5.87,0,0,0,15.7,83.6,15.82,14.43,7.154,0.729,32.4,18.28,13.59,8.08,100.1997,5.68,5.682,5.679,100
"2014-10-08 14:15:00",1078437,6.744,164.332,4.108912,0.8020042,8.14,0,5.578666,158.7459,6.521115,0.8682616,7.28,0,0,0,15.69,83.7,15.79,14.4,7.217,0.723,30.6,18.24,13.6,8.64,100.2012,5.681,5.682,5.679,93.3
"2014-10-08 14:16:00",1078438,6.502,169.0338,7.118697,0.6542905,7.68,0,5.345334,165.7149,9.346849,0.9289123,6.75,0,0,0,15.66,82.8,15.78,14.29,7.737,0.641,31.8,17.88,13.59,8.7,100.197,5.681,5.681,5.679,0
"2014-10-08 14:17:00",1078439,6.394667,166.003,5.828169,0.7644855,7.74,0,4.694667,169.386,7.648917,0.6956134,6.19,0,0,0,15.68,82.6,15.79,14.28,6.929,0.742,37.2,17.91,13.6,7.95,100.2,5.68,5.681,5.679,0
"2014-10-08 14:18:00",1078440,7.455333,166.5355,7.316071,0.7129737,8.58,0,6.156667,160.2496,8.472374,0.8930821,8,0,0,0,15.7,82.6,15.81,14.29,8.12,0.636,29,17.92,13.59,8.95,100.2031,5.68,5.681,5.679,0
"2014-10-08 14:19:00",1078441,8.112,168.9992,3.632432,0.710307,9.17,0,6.633334,164.7988,4.648793,0.7254761,8.13,0,0,0,15.67,82.5,15.8,14.24,7.575,0.354,28.2,17.93,13.6,8.14,100.202,5.679,5.68,5.679,0
"2014-10-08 14:20:00",1078442,7.884666,159.0071,7.319118,1.074814,9.93,0,5.746,162.5423,9.444974,0.929579,7.7,0,0,0,15.66,81.9,15.79,14.21,7.671,0.667,25.6,17.95,13.59,8.39,100.198,5.68,5.681,5.679,0
"2014-10-08 14:21:00",1078443,8.118667,162.7421,5.785112,1.253374,9.66,0,6.321333,160.0654,7.559688,0.8806956,7.76,0,0,0,15.66,81.7,15.8,14.19,6.767,0.846,25,17.97,13.59,8.39,100.1964,5.679,5.681,5.679,0
"2014-10-08 14:22:00",1078444,6.85,162.2648,6.143502,0.5975506,8.03,0,4.888,165.3351,5.271821,0.7851896,6.15,0,0,0,15.66,82.4,15.79,14.24,7.325,1.107,25.4,17.99,13.59,9.08,100.1931,5.679,5.681,5.679,0
"2014-10-08 14:23:00",1078445,7.177333,170.2661,3.784789,1.025713,8.67,0,5.335333,168.5254,6.307726,0.6986832,6.45,0,0,0,15.65,82.1,15.78,14.23,7.933,0.53,27.4,17.99,13.59,8.76,100.1872,5.679,5.68,5.679,0
"2014-10-08 14:24:00",1078446,6.692,167.5313,4.111253,0.9546112,8.4,0,5.798,163.1279,5.311248,0.8578128,7.23,0,0,0,15.65,82.5,15.78,14.23,9.12,0.488,26.4,18.02,13.59,10.01,100.1889,5.679,5.68,5.679,6.667
"2014-10-08 14:25:00",1078447,7.505333,161.9868,7.085525,0.9030236,9.14,0,6.202,160.8653,5.082989,0.9926207,8.39,0,0,0,15.63,81.9,15.73,14.17,7.325,0.421,26.8,18.02,13.6,8.14,100.1867,5.679,5.68,5.679,0
"2014-10-08 14:26:00",1078448,7.884666,162.0643,3.37438,0.7780906,8.88,0,5.111333,161.8042,6.897561,0.7228634,6.59,0,0,0,15.6,81.9,15.71,14.14,7.458,0.532,24,18.02,13.59,8.45,100.1834,5.679,5.68,5.679,0
"2014-10-08 14:27:00",1078449,6.383333,164.5235,6.824474,0.8292138,7.92,0,4.749334,166.1234,7.085427,0.5989487,6.21,0,0,0,15.58,81.7,15.71,14.1,7.275,0.875,23.2,18.04,13.6,8.51,100.1852,5.679,5.68,5.679,53.33
"2014-10-08 14:28:00",1078450,6.571333,171.5325,2.801153,0.5418471,7.32,0,5.414001,169.2657,4.446501,0.6291559,6.62,0,0,0,15.58,82.6,15.7,14.19,6.087,0.593,23.6,18.04,13.59,7.075,100.189,5.679,5.68,5.679,53.33
"2014-10-08 14:29:00",1078451,6.000667,172.1353,7.284211,0.6408793,7.08,0,4.274,172.8685,4.4535,0.4181036,5.16,0,0,0,15.55,82.6,15.65,14.19,6.287,1.026,21.4,18.04,13.59,8.14,100.1899,5.679,5.68,5.679,60
"2014-10-08 14:30:00",1078452,6.292667,170.3354,5.65085,0.7005947,7.45,0,4.831333,171.6609,5.789353,0.6670619,6.05,0,0,0,15.53,83.4,15.62,14.2,5.804,0.599,22.6,18.05,13.59,6.95,100.1943,5.679,5.68,5.679,13.33
"2014-10-08 14:31:00",1078453,5.605333,164.9265,6.113521,0.7815188,6.91,0,4.447334,168.525,6.74843,0.860182,6.12,0,0,0,15.51,82.9,15.62,14.17,5.737,0.636,22.2,18.05,13.59,6.95,100.1914,5.679,5.68,5.679,40
"2014-10-08 14:32:00",1078454,6.038,165.2629,7.154459,0.8591329,7.62,0,4.375333,166.7325,5.322118,0.8156704,6.1,0,0,0,15.53,83.4,15.63,14.22,5.871,0.459,21.4,18.05,13.6,6.763,100.1938,5.679,5.681,5.679,40
"2014-10-08 14:33:00",1078455,5.424666,164.4009,5.581036,0.8720921,6.93,0,4.776667,165.3865,7.97009,0.7059619,5.86,0,0,0,15.52,83.7,15.63,14.24,6.167,0.945,23.2,18.05,13.59,7.575,100.1873,5.68,5.68,5.679,66.67
"2014-10-08 14:34:00",1078456,6.229333,166.4672,3.221692,0.6513316,7.06,0,4.774,164.2565,6.21888,0.6971352,5.74,0,0,0,15.5,83.7,15.61,14.24,6.321,0.61,22.6,18.05,13.59,7.7,100.1827,5.679,5.68,5.679,73.33
"2014-10-08 14:35:00",1078457,6.014,165.9326,6.142858,0.6036313,7.44,0,5.125334,164.0645,4.944944,1.287198,7.31,0,0,0,15.5,83.5,15.62,14.23,6.146,0.942,22.8,18.05,13.59,7.45,100.1764,5.68,5.68,5.679,100
"2014-10-08 14:36:00",1078458,6.700667,166.0687,4.137516,0.7674847,7.73,0,5.074,161.3249,6.8902,0.6103966,6.46,0,0,0,15.49,83.8,15.58,14.21,6.587,0.785,23,18.06,13.6,8.39,100.1781,5.68,5.68,5.679,60
"2014-10-08 14:37:00",1078459,5.981333,166.9409,6.239385,0.652665,7.04,0,5.024667,162.5333,9.938916,0.502565,5.51,0,0,0,15.48,83.5,15.6,14.21,6.896,0.716,23.2,18.06,13.59,8.39,100.1797,5.68,5.68,5.679,60
"2014-10-08 14:38:00",1078460,6.339334,165.5995,2.8933,0.6126497,7.46,0,5.034,161.073,6.901131,0.4711376,5.98,0,0,0,15.47,83.4,15.57,14.2,6.725,0.951,24.6,18.07,13.59,8.2,100.1767,5.679,5.679,5.679,80
"2014-10-08 14:39:00",1078461,6.713333,162.7323,6.03605,0.9269424,8.22,0,5.597334,160.4605,5.698626,1.09157,6.94,0,0,0,15.47,83.5,15.56,14.16,7.062,0.947,21.8,18.07,13.59,8.83,100.1766,5.679,5.68,5.679,100
"2014-10-08 14:40:00",1078462,8.268,164.5985,4.699922,0.7710183,9.95,0,6.486666,162.3984,6.940426,1.182256,8.59,0,0,0,15.48,82.7,15.59,14.11,8.34,0.845,21.8,18.07,13.59,9.89,100.1834,5.679,5.68,5.679,40
"2014-10-08 14:41:00",1078463,6.644,166.6722,7.799622,0.5989857,7.85,0,5.309333,173.138,5.423309,0.9672673,6.58,0,0,0,15.52,82.2,15.65,14.11,6.596,1.222,21.8,18.06,13.59,8.83,100.1853,5.679,5.68,5.679,40
"2014-10-08 14:42:00",1078464,7.506001,166.1968,4.429318,1.106453,9.1,0,4.312666,170.9281,9.173938,0.9344763,6.47,0,0,0,15.54,82.9,15.65,14.18,8.1,0.715,20.8,18.05,13.59,9.14,100.1803,5.679,5.68,5.679,73.33
"2014-10-08 14:43:00",1078465,5.595334,166.8686,5.95214,0.6610181,6.78,0,5.481333,170.1338,4.01353,0.6063976,6.72,0,0,0,15.57,82.6,15.7,14.21,7.525,0.783,19.6,18.05,13.59,8.39,100.1752,5.679,5.68,5.678,93.3
"2014-10-08 14:44:00",1078466,6.553334,167.4648,5.630288,0.8551542,7.8,0,5.871333,163.9995,7.85324,0.7514595,7.5,0,0,0,15.58,83.5,15.69,14.31,6.283,0.922,20.8,18.05,13.59,7.888,100.1718,5.679,5.679,5.679,100
"2014-10-08 14:45:00",1078467,5.909334,163.4676,4.990944,0.6687049,7.15,0,5.106,165.798,6.345105,0.7551143,6.85,0,0,0,15.57,83.5,15.67,14.28,7.546,1.308,20.2,18.06,13.59,9.7,100.1705,5.679,5.679,5.678,100
"2014-10-08 14:46:00",1078468,5.246667,168.1237,7.342928,0.9378249,7.13,0,5.478,165.4543,6.319424,1.003575,7.45,0,0,0,15.58,84.1,15.68,14.35,6.529,0.957,18.6,18.07,13.59,8.39,100.18,5.68,5.68,5.678,40
"2014-10-08 14:47:00",1078469,6.403999,164.5488,8.247334,1.388821,9.44,0,5.268,164.7871,9.241185,0.807929,6.85,0,0,0,15.55,84,15.65,14.31,7.517,1.153,10.8,18.07,13.59,10.01,100.1683,5.679,5.68,5.679,100
"2014-10-08 14:48:00",1078470,7.553334,165.6664,5.284114,0.8804367,9.05,0,5.708667,162.2065,6.828718,0.6647893,6.93,0,0,0,15.54,83.7,15.65,14.28,8.08,0.499,15.2,18.07,13.59,8.83,100.1656,5.679,5.68,5.679,100
"2014-10-08 14:49:00",1078471,7.973334,162.3233,6.146761,0.4824474,8.88,0,5.267334,158.0011,8.019324,0.8626584,6.77,0,0,0,15.52,83.6,15.62,14.23,7.783,0.562,15.6,18.07,13.59,8.58,100.1646,5.679,5.68,5.679,100
"2014-10-08 14:50:00",1078472,6.856,163.1287,6.757946,0.7458757,8.32,0,5.379333,160.6008,8.565382,0.8401148,7.17,0,0,0,15.52,83.4,15.64,14.24,8.05,0.675,12.6,18.07,13.59,9.08,100.1674,5.679,5.68,5.679,100
"2014-10-08 14:51:00",1078473,6.01,161.5273,6.576576,0.559178,7.14,0,4.895999,165.1328,4.61475,0.9614489,7.13,0,0,0,15.54,83.5,15.67,14.28,6.446,0.535,14.8,18.07,13.59,7.388,100.1642,5.679,5.679,5.678,86.7
"2014-10-08 14:52:00",1078474,6.445333,163.8657,4.079362,1.143374,8.01,0,4.780666,159.7309,7.033568,0.538745,6.03,0,0,0,15.54,84.2,15.65,14.33,6.6,0.781,14.4,18.07,13.59,7.888,100.1622,5.679,5.679,5.678,100
"2014-10-08 14:53:00",1078475,6.453333,159.3869,7.478775,1.427121,9.58,0,5.390666,162.2542,9.057276,0.6467196,6.15,0,0,0,15.54,83.9,15.65,14.26,7.067,0.981,14.8,18.07,13.59,8.76,100.1622,5.679,5.679,5.677,100
"2014-10-08 14:54:00",1078476,7.460666,162.3394,5.025598,0.7187625,8.61,0,5.624666,158.4789,11.00777,0.8038729,6.74,0,0,0,15.56,83.6,15.66,14.29,6.546,0.811,12.2,18.07,13.59,7.888,100.1637,5.679,5.68,5.679,100
"2014-10-08 14:55:00",1078477,7.024,163.9386,5.658345,0.7581099,8.44,0,4.662,159.5932,6.183993,0.9731132,6.13,0,0,0,15.55,83.7,15.65,14.28,6.342,0.648,13,18.07,13.59,7.45,100.1612,5.679,5.679,5.678,100
"2014-10-08 14:56:00",1078478,6.135333,166.7948,4.80257,0.7453042,8.02,0,5.589999,161.8598,6.505082,1.112738,7.78,0,0,0,15.56,83.6,15.68,14.28,7.704,0.826,10.2,18.07,13.59,9.39,100.1597,5.679,5.679,5.678,100
"2014-10-08 14:57:00",1078479,6.660001,161.3935,7.348202,0.6803038,8.24,0,5.898666,168.9405,6.82485,1.087553,7.91,0,0,0,15.56,84.2,15.67,14.34,7.55,0.875,11.6,18.07,13.59,8.58,100.1596,5.678,5.68,5.678,86.7
"2014-10-08 14:58:00",1078480,6.161333,155.7547,6.67231,0.6944047,7.55,0,5.114666,155.5332,5.080356,0.8691595,6.76,0,0,0,15.54,84.1,15.64,14.32,6.317,0.659,12.4,18.07,13.59,7.388,100.1518,5.679,5.679,5.679,100
"2014-10-08 14:59:00",1078481,5.901334,159.6147,7.045236,0.8022707,7.83,0,4.92,164.2686,5.842886,0.9622471,6.94,0,0,0,15.54,84.2,15.66,14.34,6.504,1.142,10.6,18.07,13.59,8.39,100.1499,5.678,5.68,5.678,100
"2014-10-08 15:00:00",1078482,5.529334,166.219,8.845746,0.64673,6.76,0,5.196001,166.8696,5.473456,0.5711952,6.46,0,0,0,15.54,84.4,15.64,14.35,6.712,0.434,12,18.05,13.59,7.575,100.1493,5.679,5.679,5.678,100
"2014-10-08 15:01:00",1078483,5.715333,161.8037,6.712472,0.7516192,7.22,0,4.054667,169.4619,8.396245,1.006418,6.17,0,0,0,15.55,84.6,15.65,14.39,6.825,1.021,10.4,18.05,13.59,8.01,100.1517,5.679,5.68,5.679,100
"2014-10-08 15:02:00",1078484,5.814001,165.5304,5.840253,0.4898953,6.73,0,5.05,170.2694,5.480093,0.6718928,6.04,0,0,0,15.55,84.7,15.66,14.38,5.971,0.601,9.8,18.05,13.59,6.763,100.1561,5.679,5.68,5.678,100
"2014-10-08 15:03:00",1078485,6.073333,162.1362,7.095366,0.8419316,7.45,0,4.587333,167.8021,4.776762,0.8086655,6.74,0,0,0,15.56,84.8,15.67,14.4,6.712,0.408,12,18.06,13.6,7.513,100.1568,5.679,5.68,5.678,100
"2014-10-08 15:04:00",1078486,5.433334,163.014,7.410827,0.507565,6.66,0,4.227334,166.9831,8.828024,0.5616578,4.94,0,0,0,15.58,84.4,15.69,14.39,6.921,0.578,10,18.05,13.59,7.825,100.1539,5.679,5.679,5.678,100
"2014-10-08 15:05:00",1078487,5.369333,160.7974,6.0434,0.6493121,6.83,0,4.323999,161.7297,7.125744,0.8104879,6.17,0,0,0,15.6,84.3,15.7,14.4,6.262,0.493,8.4,18.05,13.59,7.138,100.1551,5.679,5.679,5.678,100
"2014-10-08 15:06:00",1078488,6.845334,163.7993,5.865438,0.8736503,8.63,0,4.630667,157.8078,6.689296,0.8061221,6.82,0,0,0,15.61,84.4,15.71,14.41,5.854,0.52,12,18.05,13.59,6.763,100.1521,5.679,5.679,5.678,86.7
"2014-10-08 15:07:00",1078489,8.653334,161.8022,4.412916,0.7913252,9.62,0,5.592,157.4599,7.25257,0.8966322,7.21,0,0,0,15.66,84.1,15.78,14.38,5.517,0.536,10.8,18.05,13.59,6.263,100.1496,5.679,5.679,5.678,73.33
"2014-10-08 15:08:00",1078490,6.631333,170.267,4.985422,0.8296976,8.29,0,5.438667,169.3303,6.984053,1.036146,7.58,0,0,0,15.73,83.3,15.86,14.43,5.983,0.738,11,18.05,13.59,6.825,100.1486,5.679,5.68,5.678,86.7
"2014-10-08 15:09:00",1078491,6.834666,173.5974,5.8033,1.037419,8.57,0,6.051333,173.4099,8.038228,0.5868545,7.02,0,0,0,15.74,83.5,15.86,14.43,7.175,1.08,10.8,18.05,13.6,9.26,100.1493,5.679,5.679,5.678,86.7
"2014-10-08 15:10:00",1078492,6.570666,166.6753,5.923922,0.6235433,8.19,0,5.360667,165.2703,8.568788,0.7509502,6.9,0,0,0,15.76,83.8,15.88,14.51,7.212,0.812,8.4,18.06,13.59,8.14,100.1505,5.679,5.679,5.678,66.67
"2014-10-08 15:11:00",1078493,6.866667,171.295,8.887001,1.39106,8.88,0,6.138,173.3749,10.15761,0.8303028,7.08,0,0,0,15.72,83.2,15.84,14.39,7.579,0.651,11.2,18.07,13.59,8.51,100.1389,5.679,5.68,5.678,66.67
"2014-10-08 15:12:00",1078494,7.159334,167.7979,5.72711,0.5754473,8.22,0,5.659999,163.2027,7.023979,0.8406029,7.19,0,0,0,15.71,83.5,15.84,14.4,7.608,0.487,11.6,18.07,13.59,8.51,100.1372,5.679,5.679,5.679,93.3
"2014-10-08 15:13:00",1078495,5.886667,170.8042,5.48936,1.018788,7.99,0,5.910667,167.8056,5.95383,0.7591878,7.33,0,0,0,15.7,83.7,15.81,14.41,7.467,0.904,12,18.07,13.59,9.01,100.1414,5.679,5.679,5.678,66.67
"2014-10-08 15:14:00",1078496,6.806,164.1326,7.018341,0.7002552,7.69,0,5.342667,169.2001,7.762457,0.9725256,6.71,0,0,0,15.67,83.6,15.77,14.4,7.196,0.862,11,18.07,13.59,8.2,100.1445,5.679,5.679,5.678,80
"2014-10-08 15:15:00",1078497,6.224667,158.2074,6.671318,0.5743387,7.23,0,4.425333,163.6542,9.543258,0.5232956,5.21,0,0,0,15.66,83.6,15.77,14.36,7.1,0.426,10.8,18.07,13.59,7.7,100.1361,5.679,5.679,5.678,93.3
"2014-10-08 15:16:00",1078498,5.776666,157.4876,6.720258,0.8569143,7.92,0,4.522667,164.0082,5.603448,0.638357,6.04,0,0,0,15.67,83.6,15.78,14.39,5.654,0.514,12.8,18.07,13.59,6.388,100.1359,5.678,5.679,5.678,100
"2014-10-08 15:17:00",1078499,6.489999,161.5316,4.936103,0.8888346,7.79,0,4.785333,160.0819,7.286046,0.8129523,6.14,0,0,0,15.69,83.9,15.77,14.43,5.979,0.61,12.8,18.07,13.59,6.95,100.1368,5.679,5.679,5.678,93.3
"2014-10-08 15:18:00",1078500,6.552,159.7446,5.771942,0.6161839,7.7,0,4.180667,164.8022,6.682969,0.6539263,5.29,0,0,0,15.69,83.8,15.78,14.43,6.292,0.397,11.4,18.06,13.59,6.888,100.1384,5.679,5.679,5.678,86.7
"2014-10-08 15:19:00",1078501,7.025333,163.2047,8.412003,0.6365728,8.25,0,4.88,164.9426,6.77996,0.7096758,6.08,0,0,0,15.71,84.1,15.83,14.49,7.012,1.192,7.4,18.06,13.59,8.95,100.1379,5.679,5.679,5.678,86.7
"2014-10-08 15:20:00",1078502,6.586,160.7261,6.7134,0.9412388,7.76,0,4.368667,157.4771,6.057846,0.6884753,5.6,0,0,0,15.77,84.2,15.88,14.54,6.829,0.489,4.4,18.06,13.59,7.575,100.1376,5.679,5.679,5.678,100
"2014-10-08 15:21:00",1078503,6.886667,164.5236,7.486259,0.7048656,7.96,0,4.613333,163.0622,8.438726,0.7497884,6.13,0,0,0,15.78,84.2,15.88,14.54,6.804,0.571,3.2,18.07,13.59,7.7,100.1276,5.679,5.679,5.678,93.3
"2014-10-08 15:22:00",1078504,5.732,166.2718,7.536898,0.8786444,6.95,0,5.098,165.3347,7.493684,1.119406,7.29,0,0,0,15.77,83.9,15.88,14.53,7.212,0.616,0.8,18.07,13.59,8.7,100.1318,5.679,5.679,5.678,73.33
"2014-10-08 15:23:00",1078505,6.060667,166.7999,4.322307,0.4243499,6.89,0,5.325333,165.068,3.659184,0.5558642,6.3,0,0,0,15.77,84.2,15.87,14.53,6.112,0.646,9.2,18.07,13.59,7.45,100.125,5.679,5.679,5.678,93.3
"2014-10-08 15:24:00",1078506,6.318,165.594,6.017652,1.046819,8,0,5.238667,162.145,7.176539,0.9322864,7.1,0,0,0,15.76,84.1,15.85,14.52,8.12,0.857,8,18.07,13.59,9.51,100.1245,5.679,5.679,5.678,100
"2014-10-08 15:25:00",1078507,6.542,161.4029,4.932276,0.6948111,7.58,0,4.976,165.064,4.153648,0.618027,6.13,0,0,0,15.72,83.6,15.83,14.44,7.596,0.526,10,18.07,13.59,8.39,100.1212,5.679,5.679,5.678,93.3
"2014-10-08 15:26:00",1078508,6.758667,161.7338,3.854883,0.6021833,7.83,0,5.029333,162.4686,5.313008,0.7808923,6.46,0,0,0,15.71,83.7,15.81,14.45,6.542,0.599,11.8,18.07,13.59,7.45,100.1274,5.679,5.679,5.678,33.33
"2014-10-08 15:27:00",1078509,6.715333,161.7346,5.334148,0.7530017,7.79,0,4.93,165.8672,5.794291,0.6177918,6.28,0,0,0,15.7,84.2,15.8,14.46,5.771,0.543,11.2,18.07,13.59,6.825,100.1239,5.679,5.679,5.678,73.33
"2014-10-08 15:28:00",1078510,6.650667,166.2673,7.1016,0.9752911,8.66,0,4.87,169.5071,9.337577,0.8162352,5.95,0,0,0,15.7,84.1,15.79,14.46,6.675,0.74,12.6,18.07,13.59,8.08,100.1268,5.679,5.679,5.679,60
"2014-10-08 15:29:00",1078511,6.602667,160.9294,6.013946,0.5840372,7.89,0,4.554,169.1952,5.403771,0.6713749,5.65,0,0,0,15.71,83.8,15.8,14.45,7.962,0.484,6.8,18.07,13.59,8.89,100.1235,5.679,5.679,5.678,86.7
"2014-10-08 15:30:00",1078512,5.738667,164.0641,3.887919,0.8287972,7.03,0,4.269333,161.8779,6.349523,0.7533965,6.15,0,0,0,15.69,84.3,15.79,14.49,7.071,0.86,11.4,18.07,13.59,8.95,100.1217,5.679,5.679,5.678,86.7
"2014-10-08 15:31:00",1078513,5.803334,166.2006,5.693332,1.027032,7.74,0,5.267334,166.7332,4.902491,0.6782965,7.02,0,0,0,15.66,84.5,15.73,14.46,6.046,0.795,10.6,18.07,13.59,7.825,100.1189,5.679,5.679,5.678,80
"2014-10-08 15:32:00",1078514,6.498666,168.2665,3.433878,0.7044891,7.66,0,5.121333,168.4668,4.85473,0.960603,7.02,0,0,0,15.64,84.1,15.72,14.4,7.692,0.664,9.6,18.07,13.59,9.01,100.1169,5.679,5.679,5.678,100
"2014-10-08 15:33:00",1078515,5.225333,163.6686,5.17157,0.5341019,6.27,0,5.035333,169.0626,5.24338,0.7158386,6.48,0,0,0,15.63,84,15.72,14.41,7.283,0.471,10.6,18.05,13.59,8.08,100.1133,5.678,5.679,5.678,93.3
"2014-10-08 15:34:00",1078516,5.62,159.932,6.812319,0.6593329,6.99,0,4.454,164.2033,5.681601,0.8097061,5.82,0,0,0,15.61,84.5,15.69,14.42,6.292,0.809,11.2,18.05,13.6,7.513,100.1147,5.679,5.679,5.678,93.3
"2014-10-08 15:35:00",1078517,5.351334,159.9987,4.815044,0.6378282,6.25,0,4.305334,164.1287,5.649944,0.9073175,5.89,0,0,0,15.57,84.8,15.66,14.42,6.246,0.712,7,18.05,13.59,7.45,100.1122,5.679,5.679,5.679,93.3
"2014-10-08 15:36:00",1078518,6.827333,167.1194,9.281433,1.270924,8.45,0,5.414667,162.3377,9.3267,0.9752255,7.15,0,0,0,15.54,85.3,15.62,14.42,7.562,0.547,7.2,18.03,13.59,8.58,100.1141,5.678,5.679,5.678,100
"2014-10-08 15:37:00",1078519,7.743333,162.9314,4.325829,0.8811709,8.95,0,6.043333,161.8002,5.304013,0.8907425,8.29,0,0,0,15.57,84.4,15.67,14.38,8.93,0.885,4.8,18.02,13.6,10.45,100.109,5.679,5.679,5.678,100
"2014-10-08 15:38:00",1078520,6.441333,154.8838,9.107532,0.5874223,7.8,0,4.902,161.6657,3.02497,0.4727113,5.76,0,0,0,15.62,84,15.71,14.4,6.521,0.653,7.6,18.02,13.59,7.388,100.1073,5.679,5.679,5.678,100
"2014-10-08 15:39:00",1078521,6.696,160.9263,6.313875,1.096357,9.01,0,4.598667,160.1826,8.271927,0.5586873,5.62,0,0,0,15.63,84.2,15.73,14.41,6.7,0.822,3,18.02,13.59,8.14,100.1063,5.679,5.679,5.679,46.67
"2014-10-08 15:40:00",1078522,7.346,160.9349,4.295679,1.114324,8.65,0,5.076,157.6685,4.779212,0.8974468,6.88,0,0,0,15.65,84.3,15.74,14.43,5.958,0.371,4.2,17.99,13.6,6.763,100.1014,5.679,5.679,5.678,100
"2014-10-08 15:41:00",1078523,6.018,161.2639,5.154929,0.7462725,7.21,0,5.684,167.9331,7.025317,0.7952678,7.39,0,0,0,15.65,84.6,15.76,14.47,7.717,0.564,1.6,17.99,13.59,8.45,100.1063,5.679,5.679,5.678,86.7
"2014-10-08 15:42:00",1078524,6.844,165.1984,5.794512,0.7071992,8.2,0,4.876,167.6678,8.231345,0.5683403,5.82,0,0,0,15.66,84.5,15.76,14.48,6.612,0.656,3.6,17.97,13.59,7.825,100.1031,5.679,5.679,5.678,86.7
"2014-10-08 15:43:00",1078525,6.176667,164.1342,4.949537,0.8117197,7.82,0,5.154666,165.3335,5.285474,0.7751375,6.84,0,0,0,15.71,84.2,15.83,14.5,8.1,0.631,10.8,17.97,13.59,9.26,100.1056,5.679,5.679,5.678,100
"2014-10-08 15:44:00",1078526,6.505333,170.6685,5.802468,0.6967627,7.73,0,5.506667,171.3313,4.712686,1.393947,8.14,0,0,0,15.73,84.5,15.86,14.55,8.99,0.571,11,17.97,13.59,10.33,100.1097,5.679,5.679,5.679,100
"2014-10-08 15:45:00",1078527,7.458,165.9433,6.721259,0.9850969,8.88,0,5.811999,167.5944,7.028613,0.8773765,7.46,0,0,0,15.76,84.6,15.87,14.55,7.896,1.017,9,17.97,13.6,9.51,100.1121,5.679,5.679,5.678,100
"2014-10-08 15:46:00",1078528,7.351999,167.4629,7.781215,0.6612028,8.53,0,4.985334,168.4065,8.610925,0.813813,6.61,0,0,0,15.81,84.1,15.92,14.55,6.875,0.74,8.6,17.97,13.59,8.26,100.1143,5.679,5.679,5.678,100
"2014-10-08 15:47:00",1078529,6.437333,167.9322,4.507979,0.8398687,8.41,0,4.941333,164.392,6.178709,0.9190202,6.33,0,0,0,15.84,83.4,15.97,14.55,6.621,0.69,6.6,17.97,13.59,7.825,100.1138,5.679,5.679,5.678,100
"2014-10-08 15:48:00",1078530,6.978,167.4746,7.611273,0.7296318,7.95,0,5.678666,166.0799,7.028894,0.8087922,6.94,0,0,0,15.87,83.7,15.99,14.59,8.01,0.972,4.8,17.97,13.59,9.08,100.1141,5.678,5.679,5.678,100
"2014-10-08 15:49:00",1078531,6.762667,168.6073,5.520121,0.5619308,7.63,0,5.241333,170.6014,3.962547,0.5842699,5.98,0,0,0,15.87,83.6,15.99,14.57,7.346,0.639,7.8,17.97,13.6,8.7,100.1169,5.679,5.679,5.678,100
"2014-10-08 15:50:00",1078532,6.855333,165.7391,4.680049,0.706417,8.08,0,5.61,167.4038,4.755574,1.067583,7.46,0,0,0,15.88,83.8,15.98,14.57,6.054,0.495,6.2,17.97,13.59,6.7,100.1184,5.679,5.679,5.678,100
"2014-10-08 15:51:00",1078533,6.279333,166.2637,6.272774,0.6491275,7.67,0,5.053334,162.541,6.345105,0.6922106,6.36,0,0,0,15.86,83.7,15.98,14.59,6.537,0.73,4.8,17.97,13.59,7.763,100.1176,5.679,5.679,5.679,86.7
"2014-10-08 15:52:00",1078534,6.468,168.07,5.454889,0.6734903,7.35,0,4.513333,167.465,6.629675,0.6247951,6.01,0,0,0,15.85,83.8,15.96,14.58,6.133,0.82,6,17.97,13.6,7.513,100.1143,5.678,5.679,5.678,86.7
"2014-10-08 15:53:00",1078535,7.096,165.7347,3.566992,0.6512224,8.01,0,5.493999,160.1393,5.36252,0.8489899,6.88,0,0,0,15.86,83.7,15.97,14.56,5.221,0.572,1.2,17.97,13.59,6.075,100.1149,5.679,5.679,5.678,86.7
"2014-10-08 15:54:00",1078536,6.522,167.202,5.561531,0.7905458,7.86,0,4.586,167.997,4.801546,0.6013517,5.89,0,0,0,15.87,83.3,15.99,14.55,7.021,0.929,0.6,17.97,13.59,9.01,100.106,5.679,5.68,5.678,100
"2014-10-08 15:55:00",1078537,6.038001,168.1369,6.867265,0.5188345,6.73,0,4.154666,168.1974,4.635303,0.6687587,5.41,0,0,0,15.87,83.5,15.98,14.58,6.875,0.39,1.2,17.97,13.59,7.575,100.1021,5.679,5.679,5.678,86.7
"2014-10-08 15:56:00",1078538,6.844,164.9912,7.761359,1.173677,9.29,0,5.462667,157.263,5.457525,0.8502114,6.65,0,0,0,15.86,83.6,15.96,14.58,6.283,1.022,0.6,17.96,13.59,7.95,100.0965,5.679,5.68,5.678,93.3
"2014-10-08 15:57:00",1078539,6.394667,162.9167,7.263513,0.4630748,7.59,0,5.041334,160.3299,5.408016,0.8867083,7.43,0,0,0,15.85,83.9,15.95,14.55,6.496,0.898,2.4,17.95,13.6,9.01,100.0939,5.679,5.68,5.678,100
"2014-10-08 15:58:00",1078540,6.422,161.1958,5.329661,0.8341399,7.43,0,5.124666,165.7216,8.409045,1.009791,6.95,0,0,0,15.85,83.8,15.95,14.58,7.737,0.542,2,17.95,13.59,8.83,100.0906,5.679,5.679,5.678,100
"2014-10-08 15:59:00",1078541,7.125999,163.6654,5.995399,0.8589357,8.78,0,5.505334,163.0192,7.622691,0.9022332,7.49,0,0,0,15.87,83.8,15.97,14.59,7.754,0.749,1.8,17.95,13.59,9.14,100.0899,5.679,5.68,5.678,100
"2014-10-08 16:00:00",1078542,6.332666,162.2678,4.248705,0.3765186,6.99,0,4.963333,162.7974,5.527432,0.8683368,6.42,0,0,0,15.9,83.7,16,14.62,6.325,0.738,1.4,17.95,13.59,7.825,100.0866,5.679,5.679,5.678,100
"2014-10-08 16:01:00",1078543,5.928,160.0148,7.533017,0.8413576,7.43,0,5.032667,160.5783,7.014491,0.592919,5.98,0,0,0,15.91,83.9,16.01,14.63,5.825,0.516,0.8,17.95,13.59,6.638,100.0878,5.679,5.679,5.679,93.3
"2014-10-08 16:02:00",1078544,6.778666,160.4607,4.059601,0.6512946,7.95,0,5.099999,160.9513,7.566702,0.6112282,5.97,0,0,0,15.9,83.8,15.99,14.62,6.412,0.833,0,17.95,13.59,7.7,100.0824,5.679,5.68,5.679,100
"2014-10-08 16:03:00",1078545,6.432666,160.1301,5.606735,0.7000235,7.49,0,4.532667,163.4082,8.593709,0.747899,5.87,0,0,0,15.89,83.7,15.98,14.59,5.625,0.467,0.4,17.95,13.59,6.388,100.0827,5.679,5.679,5.678,100
"2014-10-08 16:04:00",1078546,5.746,161.0651,5.244656,0.5171047,6.6,0,4.382,162.7376,6.358397,0.6715376,5.55,0,0,0,15.86,83.8,15.96,14.6,5.921,0.406,0,17.95,13.59,7.013,100.0851,5.678,5.679,5.678,100
"2014-10-08 16:05:00",1078547,6.870667,161.2579,6.918425,0.994005,8.39,0,4.894667,157.4104,9.649259,1.169187,6.77,0,0,0,15.81,84.3,15.89,14.58,6.421,1.573,0,17.95,13.6,8.95,100.0884,5.679,5.68,5.678,93.3
"2014-10-08 16:06:00",1078548,7.404,164.9333,5.431801,0.6804193,8.94,0,6.260001,166.6646,7.405756,1.118702,8.09,0,0,0,15.8,83.9,15.88,14.54,7.629,0.692,0,17.95,13.59,8.95,100.0853,5.679,5.679,5.678,100
"2014-10-08 16:07:00",1078549,6.619999,161.1361,5.224214,0.5169913,7.91,0,4.545333,167.2636,5.92522,0.7691802,5.87,0,0,0,15.77,83.8,15.86,14.51,6.883,0.587,0,17.94,13.59,8.01,100.0817,5.679,5.68,5.678,100
"2014-10-08 16:08:00",1078550,6.232,161.8561,5.444931,0.7513472,7.35,0,4.383333,161.1439,6.717537,0.6443257,5.46,0,0,0,15.72,84.1,15.81,14.49,6.512,0.376,0,17.93,13.59,7.2,100.0816,5.679,5.679,5.678,100
"2014-10-08 16:09:00",1078551,7.166667,167.9321,4.695339,0.738888,8.32,0,4.158667,168.6635,6.995109,0.4475693,4.79,0,0,0,15.69,84.1,15.79,14.46,5.862,0.519,0,17.92,13.59,6.513,100.0894,5.679,5.679,5.678,93.3
"2014-10-08 16:10:00",1078552,7.286,168.4031,4.657074,0.7727682,8.32,0,4.859334,167.2632,4.736992,0.7984692,6.32,0,0,0,15.71,83.9,15.8,14.45,6.021,0.626,0,17.92,13.59,7.7,100.0987,5.679,5.68,5.678,93.3
"2014-10-08 16:11:00",1078553,5.576,169.0222,7.186936,0.59834,6.45,0,4.694,168.9966,8.007313,0.7107723,6.14,0,0,0,15.69,84.3,15.77,14.44,7.462,0.798,2.6,17.9,13.59,8.58,100.0975,5.679,5.68,5.678,100
"2014-10-08 16:12:00",1078554,7.286667,166.7986,4.577172,1.07025,9.05,0,4.765334,164.2605,5.729692,0.6118918,5.79,0,0,0,15.65,84.5,15.73,14.44,5.983,0.48,6.6,17.89,13.59,7.2,100.0965,5.678,5.679,5.678,100
"2014-10-08 16:13:00",1078555,7.643999,171.0713,4.593571,0.8412911,9.06,0,5.881333,169.3259,5.681982,0.9634928,7.66,0,0,0,15.68,84.3,15.76,14.44,6.896,0.634,3.4,17.87,13.59,8.51,100.094,5.679,5.679,5.679,100
"2014-10-08 16:14:00",1078556,6.399333,171.7352,5.371455,0.7174442,7.58,0,5.746,168.1307,6.456702,1.157266,7.49,0,0,0,15.67,84.1,15.76,14.44,7.429,0.863,5,17.87,13.59,9.7,100.0925,5.679,5.68,5.679,100
"2014-10-08 16:15:00",1078557,5.879333,168.3307,5.766321,0.671282,7.42,0,4.742,168.8753,5.458969,0.8279871,6.58,0,0,0,15.63,84.6,15.71,14.44,7.6,0.615,8,17.87,13.59,8.45,100.0956,5.679,5.679,5.679,100
"2014-10-08 16:16:00",1078558,6.017334,167.4665,4.378898,0.6730375,7.37,0,4.054667,167.6698,4.987513,0.5026711,5,0,0,0,15.61,84.7,15.69,14.43,6.442,0.767,9,17.84,13.59,7.888,100.0962,5.679,5.679,5.678,100
"2014-10-08 16:17:00",1078559,6.172667,169.48,8.261367,0.7283448,7.71,0,4.146667,170.185,6.58845,0.9409617,6.83,0,0,0,15.6,84.7,15.68,14.42,6.079,0.708,2,17.84,13.59,7.325,100.0941,5.679,5.68,5.678,100
"2014-10-08 16:18:00",1078560,5.424666,167.2642,5.257873,0.8266951,6.96,0,4.158,168.0673,4.821555,0.875901,6.24,0,0,0,15.61,84.6,15.68,14.43,5.975,0.49,2,17.82,13.59,6.763,100.0933,5.679,5.679,5.679,100
"2014-10-08 16:19:00",1078561,6.486,169.8004,2.286024,0.4079674,7.1,0,4.889333,169.3931,5.257461,0.7192538,6.25,0,0,0,15.59,85,15.66,14.43,6.933,0.511,3.6,17.82,13.59,7.638,100.0943,5.679,5.68,5.678,100
"2014-10-08 16:20:00",1078562,6.599333,172.6544,6.207045,0.6595601,7.85,0,5.132,169.3863,6.813757,0.5825369,5.97,0,0,0,15.6,84.9,15.68,14.43,6.667,0.5,5.4,17.8,13.59,7.325,100.0947,5.679,5.68,5.678,100
"2014-10-08 16:21:00",1078563,5.680666,167.9329,6.025498,0.5421619,6.9,0,4.625333,169.3969,4.376518,0.8084874,6.36,0,0,0,15.62,84.6,15.69,14.44,6.458,0.494,5.6,17.79,13.59,7.45,100.0982,5.679,5.68,5.679,100
"2014-10-08 16:22:00",1078564,5.796,167.4973,7.95702,0.868353,7.15,0,4.388,173.0723,5.80982,0.6911748,5.35,0,0,0,15.62,84.8,15.69,14.45,6.796,0.331,6.4,17.77,13.59,7.388,100.0997,5.679,5.679,5.679,100
"2014-10-08 16:23:00",1078565,6.035334,173.6049,5.756466,0.7594284,7.78,0,5.192666,174.0011,5.555841,1.01027,7.57,0,0,0,15.62,84.8,15.7,14.46,6.608,0.951,3,17.77,13.59,7.7,100.1131,5.679,5.68,5.679,53.33
"2014-10-08 16:24:00",1078566,6.476,173.0725,7.213314,0.7983465,7.96,0,5.698667,166.2088,7.742081,0.7026983,6.97,0,0,0,15.65,85.1,15.72,14.47,6.929,0.754,0.8,17.76,13.6,8.26,100.1027,5.679,5.68,5.679,93.3
"2014-10-08 16:25:00",1078567,6.180666,176.0876,6.719788,0.9392087,7.91,0,5.078668,174.2619,5.955006,0.6749704,6.05,0,0,0,15.67,84.7,15.74,14.49,7,0.551,1,17.74,13.59,7.7,100.109,5.679,5.68,5.679,93.3
"2014-10-08 16:26:00",1078568,6.563334,178.6769,5.166162,0.5993292,7.41,0,4.566667,179.8036,7.264071,0.7511206,6.39,0,0,0,15.69,84.4,15.78,14.49,5.783,0.4,0.6,17.74,13.59,6.575,100.1115,5.679,5.68,5.679,100
"2014-10-08 16:27:00",1078569,5.824667,177.9995,2.851674,0.4885744,6.6,0,4.238,179.6765,7.975634,0.5082414,4.81,0,0,0,15.69,84.6,15.78,14.5,5.617,0.872,1.2,17.73,13.59,7.138,100.1163,5.679,5.68,5.679,100
"2014-10-08 16:28:00",1078570,6.268666,173.9996,2.449355,0.7880428,7.7,0,4.303333,172.1346,4.601396,0.8905553,5.7,0,0,0,15.67,84.9,15.76,14.51,6.167,0.699,1.4,17.72,13.59,7.075,100.1162,5.679,5.68,5.679,86.7
"2014-10-08 16:29:00",1078571,6.494667,174.5376,4.482489,0.3381689,7.07,0,5.308,174.5951,7.252828,0.6776646,6.74,0,0,0,15.67,85.1,15.74,14.51,6.408,0.632,1,17.72,13.59,7.2,100.1159,5.68,5.68,5.679,100
"2014-10-08 16:30:00",1078572,5.229333,175.3335,3.92631,0.6249316,6.24,0,4.266,182.6666,5.107016,0.4964916,5.43,0,0,0,15.68,84.8,15.77,14.51,5.292,0.611,0.4,17.72,13.59,6.138,100.1157,5.679,5.679,5.679,100
"2014-10-08 16:31:00",1078573,5.205334,182.07,5.958963,0.5867636,6.31,0,4.698,183.4695,4.88156,0.8271816,6.38,0,0,0,15.67,84.8,15.74,14.52,6.471,1.112,0.2,17.7,13.59,8.58,100.1191,5.679,5.68,5.679,100
"2014-10-08 16:32:00",1078574,5.256,177.0025,5.522851,0.5839497,6.27,0,5.137333,178.7427,5.832127,0.7274748,6.3,0,0,0,15.66,85.1,15.73,14.52,6.958,0.811,1,17.69,13.6,8.76,100.1191,5.679,5.68,5.679,86.7
"2014-10-08 16:33:00",1078575,5.696666,180.3361,3.925735,0.595994,6.89,0,5.005333,178.5165,6.043726,0.8365633,6.91,0,0,0,15.67,85,15.74,14.52,6.275,0.797,1,17.69,13.59,7.888,100.1231,5.679,5.68,5.679,100
"2014-10-08 16:34:00",1078576,4.800666,173.1392,5.386868,0.4309133,5.67,0,4.469333,173.4656,4.700424,0.5073391,5.29,0,0,0,15.67,85,15.74,14.53,6,0.467,0.4,17.68,13.59,6.638,100.1191,5.679,5.68,5.679,93.3
"2014-10-08 16:35:00",1078577,5.123333,173.6072,5.699491,0.6978985,6.86,0,4.086,172.6652,5.764919,0.7460009,5.5,0,0,0,15.65,85.2,15.72,14.53,6.037,0.253,1.4,17.66,13.59,6.575,100.1154,5.68,5.681,5.679,93.3
"2014-10-08 16:36:00",1078578,5.267334,171.2639,6.338114,0.7616689,7,0,5.022,175.5248,6.786301,0.662965,6.15,0,0,0,15.66,85.1,15.72,14.52,6.392,0.883,1,17.66,13.59,7.45,100.1063,5.68,5.68,5.679,100
"2014-10-08 16:37:00",1078579,6.22,172.6598,6.493637,1.030683,8.57,0,4.235333,177.4846,9.286521,1.077428,7.33,0,0,0,15.64,85.3,15.7,14.52,6.933,0.537,1.6,17.66,13.59,7.95,100.1037,5.679,5.68,5.679,100
"2014-10-08 16:38:00",1078580,5.585333,177.2716,5.010304,0.4651145,6.37,0,4.608666,178.1302,4.827385,0.5554081,5.41,0,0,0,15.66,85.3,15.72,14.51,8.02,0.62,0.4,17.65,13.59,9.39,100.1048,5.679,5.68,5.679,93.3
"2014-10-08 16:39:00",1078581,5.856667,174.8625,5.507901,0.8959216,7.66,0,4.668,171.9026,7.29838,0.6237329,5.96,0,0,0,15.66,85.2,15.71,14.51,7.496,0.507,1.6,17.64,13.59,8.51,100.1045,5.679,5.68,5.679,100
"2014-10-08 16:40:00",1078582,6.999333,171.8687,4.499163,0.6864737,8.4,0,4.806,168.4066,6.717213,1.04355,7.04,0,0,0,15.68,84.8,15.74,14.5,6.204,0.754,0.8,17.63,13.59,7.388,100.1115,5.68,5.68,5.679,100
"2014-10-08 16:41:00",1078583,5.653334,173.6048,5.802995,0.3958731,6.43,0,3.520667,179.8145,6.157797,0.6350062,5.11,0,0,0,15.72,84.5,15.79,14.51,5.708,0.418,0,17.63,13.6,6.263,100.114,5.679,5.68,5.679,100
"2014-10-08 16:42:00",1078584,5.233334,178.4646,6.115232,0.8833622,7.12,0,4.333333,180.1466,8.40488,0.7198858,5.62,0,0,0,15.7,84.8,15.76,14.53,5.629,0.369,0,17.62,13.59,6.075,100.1153,5.68,5.681,5.679,100
"2014-10-08 16:43:00",1078585,5.975334,175.7316,3.956646,0.5596054,7.36,0,3.894,176.0429,7.032583,0.4586763,4.75,0,0,0,15.68,85.1,15.74,14.52,4.796,0.711,0,17.62,13.59,6.513,100.1146,5.68,5.681,5.679,100
"2014-10-08 16:44:00",1078586,6.031999,177.4656,4.06226,0.6307477,7.19,0,4.665333,177.4098,5.140571,0.7263688,6.31,0,0,0,15.67,84.8,15.74,14.52,5.612,0.525,0,17.62,13.59,6.575,100.1199,5.681,5.681,5.679,100
"2014-10-08 16:45:00",1078587,5.401334,178.8008,3.369756,0.492962,6.48,0,3.978667,179.0643,4.263175,0.8637891,5.53,0,0,0,15.67,85,15.74,14.53,5.996,0.86,0,17.61,13.59,7.325,100.1232,5.68,5.681,5.679,100
"2014-10-08 16:46:00",1078588,5.489333,183.5981,5.893128,0.6392022,6.74,0,4.766666,179.8668,7.934902,1.228455,7.51,0,0,0,15.66,85.1,15.73,14.53,6.883,0.836,0,17.59,13.6,7.7,100.1218,5.68,5.681,5.679,100
"2014-10-08 16:47:00",1078589,5.464,174.8727,6.179603,0.7875429,7.06,0,4.335333,174.6077,7.421276,0.767019,5.92,0,0,0,15.65,85.2,15.7,14.52,5.042,0.636,0,17.59,13.59,6.013,100.1201,5.68,5.681,5.679,100
"2014-10-08 16:48:00",1078590,5.918,173.9356,5.063768,0.5264245,7.23,0,4.244,174.5473,6.15483,0.5355968,5.13,0,0,0,15.64,85.1,15.69,14.52,5.587,0.574,0,17.58,13.59,6.7,100.1192,5.68,5.681,5.679,100
"2014-10-08 16:49:00",1078591,4.972,175.2062,7.237517,0.6386151,6.28,0,3.886666,175.46,9.982203,0.4256237,4.84,0,0,0,15.63,85,15.68,14.51,6.3,0.561,0,17.58,13.59,7.388,100.1215,5.68,5.681,5.68,100
"2014-10-08 16:50:00",1078592,5.767333,177.4016,5.618497,0.8392651,7.21,0,4.089334,178.3398,7.323298,0.3938438,4.68,0,0,0,15.6,85.2,15.67,14.48,5.658,0.596,0,17.57,13.59,6.638,100.1261,5.68,5.681,5.679,100
"2014-10-08 16:51:00",1078593,5.442,178.4672,3.116752,0.5720978,6.13,0,4.257333,177.668,4.811571,0.6082156,5.17,0,0,0,15.59,85.2,15.65,14.47,5.154,0.558,0,17.56,13.59,6.2,100.1238,5.681,5.682,5.68,100
"2014-10-08 16:52:00",1078594,4.769333,177.4521,6.210431,0.6919775,5.74,0,4.223333,178.9262,4.707008,0.5311707,5.01,0,0,0,15.56,85.6,15.61,14.47,5.487,0.693,0,17.56,13.59,6.888,100.1301,5.68,5.681,5.68,100
"2014-10-08 16:53:00",1078595,5.202666,179.2663,6.184823,0.4699003,6.19,0,3.934667,176.5326,6.816789,0.5738974,4.97,0,0,0,15.54,85.7,15.6,14.48,5.158,0.537,0,17.55,13.59,6.325,100.1317,5.681,5.682,5.68,100
"2014-10-08 16:54:00",1078596,5.013333,182.06,5.990494,0.6044354,6.06,0,4.172,178.647,9.784318,0.8723775,6.22,0,0,0,15.55,85.6,15.61,14.47,5.658,0.558,0,17.54,13.59,6.325,100.1312,5.681,5.682,5.68,100
"2014-10-08 16:55:00",1078597,5.201333,178.0675,3.957167,0.419855,5.96,0,3.914,178.3349,6.136832,0.717243,5.06,0,0,0,15.55,85.6,15.61,14.47,5.654,0.598,0,17.53,13.59,6.7,100.127,5.68,5.682,5.68,100
"2014-10-08 16:56:00",1078598,4.748667,174.7908,7.588346,0.7289066,5.79,0,3.820667,176.937,5.116776,0.7149589,5.38,0,0,0,15.55,85.6,15.61,14.48,4.475,0.529,0,17.52,13.59,5.263,100.1269,5.681,5.684,5.68,100
"2014-10-08 16:57:00",1078599,4.931334,177.3962,4.109676,0.5745359,6.09,0,3.880666,178.0109,5.484961,0.4529381,4.97,0,0,0,15.57,85.4,15.62,14.48,4.892,0.382,0,17.52,13.59,5.638,100.1325,5.682,5.682,5.68,100
"2014-10-08 16:58:00",1078600,5.410001,179.2684,6.284488,0.8195202,6.98,0,4.038,180.2489,9.604962,0.5558562,4.81,0,0,0,15.57,85.5,15.64,14.48,4.575,0.285,0,17.51,13.6,5.013,100.1399,5.681,5.683,5.68,100
"2014-10-08 16:59:00",1078601,5.522,180.7366,5.90224,0.7038958,6.48,0,4.164,178.4039,5.20978,0.8461348,5.52,0,0,0,15.59,85.4,15.66,14.48,5.725,0.888,0,17.49,13.6,6.825,100.1413,5.681,5.682,5.68,100
"2014-10-08 17:00:00",1078602,4.672667,179.5329,4.333498,0.5105091,6.06,0,3.464,180.7308,5.773941,0.6430947,4.98,0,0,0,15.6,85.2,15.67,14.48,5.246,0.443,0,17.49,13.59,6.013,100.1472,5.68,5.682,5.68,100
"2014-10-08 17:01:00",1078603,4.562667,180.0688,4.18608,0.5743572,5.58,0,3.355334,182.9357,6.295897,0.2633342,3.68,0,0,0,15.58,85.3,15.66,14.49,5.308,0.678,0,17.49,13.59,6.513,100.1373,5.681,5.682,5.68,100
"2014-10-08 17:02:00",1078604,5.233333,178.4011,4.061559,0.7176505,6.24,0,4.106,180.2099,8.229098,0.4696353,4.67,0,0,0,15.56,85.5,15.65,14.48,4.7,0.392,0,17.49,13.59,5.325,100.1305,5.68,5.682,5.68,100
"2014-10-08 17:03:00",1078605,4.426667,181.2087,7.235972,0.3874991,5.23,0,3.839333,184.0031,7.360744,0.6755981,5.16,0,0,0,15.59,85.2,15.66,14.48,4.833,0.39,0,17.48,13.59,5.575,100.1309,5.682,5.682,5.68,100
"2014-10-08 17:04:00",1078606,5.070667,184.4633,8.84455,0.5971205,5.94,0,4.013333,181.1239,6.271483,0.8463069,5.93,0,0,0,15.58,85.3,15.66,14.47,5.792,0.804,0,17.47,13.6,7.388,100.1348,5.682,5.682,5.68,100
"2014-10-08 17:05:00",1078607,5.254667,182.9245,6.420114,0.7658361,6.06,0,3.589333,186.5931,8.5208,0.7371069,5.37,0,0,0,15.6,85.2,15.66,14.46,5.896,0.446,0,17.47,13.59,7.138,100.1361,5.683,5.683,5.68,100
"2014-10-08 17:06:00",1078608,4.694,185.9284,7.65449,0.4368493,5.7,0,3.836667,183.998,4.801136,0.7633318,5.38,0,0,0,15.6,85,15.66,14.47,5.117,1.374,0,17.46,13.59,7.95,100.1365,5.681,5.683,5.681,100
"2014-10-08 17:07:00",1078609,5.940667,182.1294,4.496848,1.232934,8.02,0,4.908,176.623,7.781023,1.086893,6.42,0,0,0,15.59,85.3,15.66,14.46,5.892,1.431,0,17.46,13.59,8.14,100.1357,5.682,5.683,5.68,100
"2014-10-08 17:08:00",1078610,5.971334,182.3719,8.676197,1.049856,7.63,0,4.834,187.2094,6.923857,1.032071,6.64,0,0,0,15.66,84.3,15.72,14.45,5.504,0.614,0,17.46,13.59,6.513,100.1363,5.682,5.683,5.681,100
"2014-10-08 17:09:00",1078611,4.724,180.1407,6.709496,0.2577803,5.13,0,3.350667,182.4459,8.05719,0.5678201,4.4,0,0,0,15.69,84.3,15.75,14.46,5.696,0.502,0,17.45,13.6,6.575,100.132,5.683,5.683,5.681,100
"2014-10-08 17:10:00",1078612,5.938667,177.7312,3.922582,0.6815263,6.97,0,4.729333,174.9973,4.938773,0.6706461,5.81,0,0,0,15.67,84.3,15.74,14.45,5.504,0.421,0,17.45,13.59,6.388,100.1271,5.682,5.683,5.681,100
"2014-10-08 17:11:00",1078613,5.414667,173.6681,3.90902,0.7291263,6.59,0,4.265333,174.2078,5.486882,0.706332,5.56,0,0,0,15.7,83.6,15.78,14.44,5.142,0.275,0,17.44,13.59,5.763,100.1181,5.683,5.683,5.681,100
"2014-10-08 17:12:00",1078614,5.226667,172.9995,7.572073,0.8276848,6.97,0,3.290667,169.1991,7.777744,0.3980028,3.77,0,0,0,15.71,83.6,15.79,14.44,5.125,0.521,0,17.43,13.6,6.263,100.1109,5.682,5.683,5.681,100
"2014-10-08 17:13:00",1078615,5.525333,179.7346,3.784633,0.6828945,6.62,0,3.991333,178.7938,8.576059,0.5250253,5.2,0,0,0,15.72,83.4,15.8,14.41,3.946,0.379,0,17.44,13.59,4.888,100.1073,5.682,5.683,5.682,100
"2014-10-08 17:14:00",1078616,5.057334,178.1339,3.22157,0.510274,5.87,0,3.914667,178.871,4.882608,0.4787047,4.65,0,0,0,15.69,83.2,15.76,14.39,5.279,0.412,0,17.44,13.59,6.2,100.1021,5.683,5.683,5.681,100
"2014-10-08 17:15:00",1078617,5.392,177.9243,6.292855,0.9526538,7.23,0,3.720667,178.0652,10.50908,0.8267644,6.14,0,0,0,15.68,83.5,15.75,14.37,5.833,0.793,0,17.43,13.6,6.763,100.1012,5.683,5.683,5.681,100
"2014-10-08 17:16:00",1078618,6.067334,176.0614,8.647588,0.5262124,6.94,0,4.347333,169.348,11.36901,1.140897,6.88,0,0,0,15.7,82.8,15.77,14.34,4.983,0.426,0,17.41,13.59,5.763,100.1049,5.683,5.683,5.681,100
"2014-10-08 17:17:00",1078619,5.638667,180.2673,5.308132,0.6773759,6.97,0,5.102,178.0005,3.740553,0.7733062,6.31,0,0,0,15.66,83,15.72,14.31,4.804,0.54,0,17.41,13.6,5.513,100.1126,5.683,5.683,5.682,100
"2014-10-08 17:18:00",1078620,5.026,188.193,5.727128,0.580664,6.03,0,4.545333,189.8761,8.614471,0.7092988,5.62,0,0,0,15.61,83.2,15.67,14.28,6.692,0.889,0.4,17.41,13.59,8.2,100.1151,5.683,5.683,5.682,100
"2014-10-08 17:19:00",1078621,6.27,181.8752,6.412603,0.945417,8.28,0,4.330667,183.0668,5.682693,0.7788921,5.71,0,0,0,15.57,83.1,15.63,14.23,5.5,0.374,1,17.39,13.59,6.138,100.1187,5.683,5.683,5.682,100
"2014-10-08 17:20:00",1078622,5.525332,184.9307,4.638334,0.5739439,6.2,0,4.514,183.3282,7.85453,0.5966551,5.95,0,0,0,15.57,83.1,15.62,14.22,5.55,0.837,1,17.37,13.59,7.325,100.1175,5.683,5.683,5.681,100
"2014-10-08 17:21:00",1078623,4.138667,177.5342,4.268909,0.2601248,4.53,0,3.512,180.071,5.089548,0.6274202,4.82,0,0,0,15.54,82.8,15.59,14.18,5.342,0.422,0.6,17.36,13.59,6.2,100.1178,5.682,5.683,5.682,100
"2014-10-08 17:22:00",1078624,5.365333,180.9986,4.813717,0.4253135,6.03,0,3.530667,180.5359,6.87406,0.5595411,5.09,0,0,0,15.49,83.2,15.55,14.15,5.979,0.74,0.6,17.36,13.59,7.263,100.1135,5.683,5.683,5.681,100
"2014-10-08 17:23:00",1078625,5.916667,188.7976,5.342854,0.9054551,7.29,0,4.548,186.8701,7.489066,0.538036,5.51,0,0,0,15.47,82.9,15.52,14.13,6.412,0.652,1.4,17.34,13.59,7.888,100.1185,5.682,5.683,5.682,100
"2014-10-08 17:24:00",1078626,5.010666,176.6632,6.648463,0.7726186,6.51,0,3.951333,179.9983,4.99191,0.6020394,5.68,0,0,0,15.43,83.3,15.48,14.1,6.704,1.035,2.4,17.32,13.59,8.7,100.1165,5.683,5.683,5.682,100
"2014-10-08 17:25:00",1078627,5.580667,181.7993,4.165807,0.5085335,6.99,0,4.263333,181.9978,5.289757,0.9509972,5.83,0,0,0,15.41,83.2,15.47,14.08,5.879,0.322,0.6,17.3,13.59,6.45,100.1154,5.683,5.683,5.682,100
"2014-10-08 17:26:00",1078628,4.645999,184.8677,4.72918,0.4139533,5.71,0,3.736,185.561,8.006916,0.4933801,4.7,0,0,0,15.39,83.4,15.43,14.07,5.992,0.404,0.8,17.28,13.6,6.888,100.1186,5.682,5.683,5.682,100
"2014-10-08 17:27:00",1078629,5.680666,182.0681,4.402975,0.7809009,6.71,0,3.909333,181.4045,5.870664,0.8597943,5.31,0,0,0,15.35,83.4,15.41,14.05,4.854,0.281,0.6,17.26,13.59,5.2,100.1211,5.683,5.683,5.682,100
"2014-10-08 17:28:00",1078630,5.09,183.7382,7.510756,0.6489376,6.94,0,3.100667,187.0036,7.860039,0.506708,3.99,0,0,0,15.38,83.1,15.44,14.07,5.862,0.55,1,17.23,13.59,6.638,100.1177,5.683,5.683,5.682,100
"2014-10-08 17:29:00",1078631,5.062667,185.5384,4.72837,0.8383672,6.94,0,3.594,184.8359,7.910363,0.6734865,4.91,0,0,0,15.39,83.2,15.43,14.06,5.633,0.572,0.4,17.21,13.6,6.638,100.118,5.683,5.683,5.682,100
"2014-10-08 17:30:00",1078632,5.262,182.4651,5.747074,0.7386222,6.73,0,4.005333,182.5315,4.408884,0.8392209,5.73,0,0,0,15.35,83.3,15.39,14.02,5.192,0.645,0.4,17.21,13.59,6.825,100.1225,5.682,5.683,5.682,93.3
"2014-10-08 17:31:00",1078633,5.914,184.6673,4.810488,0.8630936,7.39,0,4.347333,182.1381,7.217335,0.8649815,5.68,0,0,0,15.31,83.4,15.37,14.01,5.267,0.503,0.4,17.19,13.6,6.013,100.1188,5.683,5.683,5.682,100
"2014-10-08 17:32:00",1078634,5.173333,189.3327,6.517614,0.5700019,6.43,0,4.170667,187.3924,6.027021,0.796923,5.17,0,0,0,15.34,83.3,15.41,14.02,5.079,0.326,0,17.17,13.59,5.763,100.1198,5.682,5.683,5.682,100
"2014-10-08 17:33:00",1078635,5.620667,183.5988,3.719216,0.8913022,7.03,0,3.778,181.1348,7.151747,0.5625798,5.11,0,0,0,15.3,83.6,15.34,13.99,6.187,0.337,0.2,17.16,13.59,6.763,100.1219,5.683,5.683,5.682,100
"2014-10-08 17:34:00",1078636,5.409333,183.4666,2.578348,0.6404943,6.84,0,3.596667,183.7982,6.918968,0.9462183,5.95,0,0,0,15.28,83.4,15.34,14,5.1,0.38,0,17.13,13.6,5.638,100.1148,5.683,5.683,5.682,100
"2014-10-08 17:35:00",1078637,6.048667,189.4664,4.095482,0.4334493,6.71,0,4.197333,190.8439,8.145841,0.9136408,5.65,0,0,0,15.32,83.2,15.42,14.01,5.962,0.77,0,17.11,13.59,7.013,100.1125,5.683,5.683,5.683,100
"2014-10-08 17:36:00",1078638,5.110666,185.1315,3.555228,0.4706374,6.16,0,4.288666,186.3892,6.201349,0.7320826,6.13,0,0,0,15.35,83.3,15.44,14.02,6.354,0.876,0,17.09,13.6,7.388,100.113,5.683,5.683,5.682,100
"2014-10-08 17:37:00",1078639,4.792667,184.5841,8.368593,0.7073091,5.94,0,3.976667,183.0112,10.50593,0.7989966,5.61,0,0,0,15.31,83.5,15.39,14,5.854,0.766,0.8,17.08,13.6,7.388,100.1122,5.683,5.683,5.683,100
"2014-10-08 17:38:00",1078640,4.651332,184.9911,5.473781,0.7289524,6.26,0,4.068667,185.4671,4.498704,0.8937403,6.26,0,0,0,15.27,83.2,15.34,13.95,5.396,0.573,0.4,17.06,13.59,6.45,100.1163,5.683,5.684,5.683,100
"2014-10-08 17:39:00",1078641,5.064,184.3824,7.679667,1.05673,7.53,0,3.993333,180.0692,6.715858,0.7766138,5.11,0,0,0,15.21,83.8,15.27,13.91,5.387,0.505,0.2,17.04,13.6,6.075,100.1242,5.683,5.684,5.682,100
"2014-10-08 17:40:00",1078642,5.522,184.3358,3.975582,0.4714403,6.19,0,4.778,187.8064,8.767977,0.9462783,6.53,0,0,0,15.22,83.4,15.3,13.94,6.346,0.837,0,17.01,13.59,7.763,100.1218,5.683,5.683,5.682,100
"2014-10-08 17:41:00",1078643,6.324,183.4057,6.389553,0.510879,7.35,0,4.371333,184.3557,8.080055,0.6818882,5.47,0,0,0,15.28,83.2,15.38,13.99,6.242,0.757,0,16.99,13.59,7.763,100.1164,5.683,5.684,5.683,100
"2014-10-08 17:42:00",1078644,4.997334,184.5345,3.666283,0.5025861,6.24,0,4.271333,184.7236,6.32709,0.5894729,5.71,0,0,0,15.31,83.2,15.4,14,6.158,0.638,0,16.97,13.6,7.263,100.1117,5.683,5.684,5.683,100
"2014-10-08 17:43:00",1078645,5.784,182.4673,3.878871,0.6255962,6.99,0,4.160667,179.7138,7.51094,1.11413,6.57,0,0,0,15.28,83.4,15.37,13.97,5.337,0.412,0,16.96,13.6,6.388,100.1182,5.683,5.684,5.683,100
"2014-10-08 17:44:00",1078646,6.627333,182.2707,5.315324,0.5761998,7.94,0,4.696,181.8676,4.499098,0.671325,6.03,0,0,0,15.31,83.2,15.42,14.01,6.15,0.306,0,16.94,13.59,6.513,100.1218,5.683,5.684,5.683,100
"2014-10-08 17:45:00",1078647,5.812667,177.0048,4.951663,0.6739483,6.88,0,4.611333,179.599,4.854325,0.7684778,5.99,0,0,0,15.35,83,15.45,14.02,6,0.349,0,16.93,13.59,6.575,100.1255,5.683,5.684,5.683,93.3
"2014-10-08 17:46:00",1078648,5.168,181.5356,3.555422,0.5103097,6.48,0,3.468667,178.6035,4.949041,0.3493969,4.11,0,0,0,15.31,83.2,15.4,13.98,5.567,0.5,0,16.91,13.6,6.7,100.126,5.683,5.684,5.683,100
"2014-10-08 17:47:00",1078649,4.655333,181.3403,4.999177,0.4512481,5.74,0,3.458,178.4021,5.054238,0.4036533,4.09,0,0,0,15.24,83.4,15.31,13.94,6.004,0.677,0,16.9,13.59,7.763,100.1253,5.683,5.684,5.683,93.3
"2014-10-08 17:48:00",1078650,5.292,182.4619,5.22378,0.6247047,6.5,0,4.104,180.1335,6.052094,0.5493487,5.18,0,0,0,15.17,83.6,15.25,13.89,4.846,0.404,0,16.87,13.6,5.763,100.1182,5.683,5.684,5.683,100
"2014-10-08 17:49:00",1078651,4.885333,182.264,5.957605,0.461156,5.72,0,3.847333,182.0609,6.462804,0.5711448,4.95,0,0,0,15.12,84.1,15.18,13.88,6.162,0.655,0,16.86,13.6,7.013,100.1143,5.683,5.684,5.683,100
"2014-10-08 17:50:00",1078652,4.919333,176.7992,4.533892,0.5408323,6.05,0,4.19,177.7347,6.325248,0.9575802,6.37,0,0,0,15.1,84.1,15.17,13.88,5.087,0.684,0,16.84,13.59,6.325,100.1118,5.683,5.684,5.683,100
"2014-10-08 17:51:00",1078653,5.62,180.7794,6.635799,0.5855823,6.93,0,3.826,180.1951,6.28981,0.8594635,5.44,0,0,0,15.07,84.2,15.14,13.88,5.529,0.42,0,16.84,13.6,6.263,100.1098,5.683,5.684,5.683,100
"2014-10-08 17:52:00",1078654,6.046,179.999,4.410288,0.7876869,7.29,0,4.026667,177.6698,5.914109,0.5198804,4.78,0,0,0,15.12,84.2,15.2,13.92,5.008,0.552,3.8,16.81,13.6,6.325,100.1045,5.683,5.684,5.683,100
"2014-10-08 17:53:00",1078655,5.720666,173.4666,4.128748,0.5460704,6.86,0,4.471334,172.2695,6.673658,0.615769,5.36,0,0,0,15.21,83.9,15.27,13.96,5.283,0.458,2.2,16.78,13.6,5.95,100.0958,5.683,5.684,5.683,100
"2014-10-08 17:54:00",1078656,6.180666,179.0668,4.504664,0.5830204,7.21,0,4.758667,174.3879,6.543893,0.7510782,6.38,0,0,0,15.23,83.7,15.3,13.97,5.187,0.307,3.2,16.76,13.59,5.7,100.0974,5.683,5.684,5.683,100
"2014-10-08 17:55:00",1078657,6.288666,175.539,7.177451,0.9272817,7.75,0,4.221334,177.3315,3.662642,0.3193507,4.8,0,0,0,15.28,83.7,15.36,14.01,5.492,0.219,0.6,16.75,13.6,5.825,100.0957,5.684,5.684,5.683,100
"2014-10-08 17:56:00",1078658,5.738667,177.2002,5.138828,0.5684936,7.16,0,4.475333,179.8704,5.160978,0.6523891,5.52,0,0,0,15.3,83.5,15.37,14.01,5.475,0.46,0,16.74,13.59,6.325,100.0983,5.683,5.684,5.683,100
"2014-10-08 17:57:00",1078659,5.559334,182.8582,6.496831,0.6127911,6.82,0,4.855333,178.5324,4.078737,0.5883974,5.94,0,0,0,15.24,83.4,15.3,13.95,6.104,0.413,0,16.73,13.59,6.888,100.1008,5.684,5.684,5.683,100
"2014-10-08 17:58:00",1078660,5.961333,181.0659,4.47819,0.6480623,6.95,0,3.828,177.2668,4.403198,0.7183147,5.13,0,0,0,15.17,84,15.26,13.94,5.496,0.792,0,16.76,13.6,7.2,100.113,5.683,5.684,5.683,100
"2014-10-08 17:59:00",1078661,5.317334,176.8076,5.955685,0.5221043,6.61,0,4.291334,175.797,6.16334,0.6798221,5.31,0,0,0,15.23,83.8,15.3,13.98,5.129,0.697,0,16.76,13.59,6.013,100.1104,5.683,5.684,5.683,100
"2014-10-08 18:00:00",1078662,5.152667,178.8648,5.375487,0.4562378,5.94,0,4.274,178.3421,7.709951,0.5924841,5.58,0,0,0,15.2,83.8,15.25,13.95,6.267,0.621,0,16.75,13.59,7.513,100.1115,5.683,5.684,5.683,100
"2014-10-08 18:01:00",1078663,5.056666,177.6607,4.566638,0.40091,5.77,0,3.614667,178.2628,5.469171,0.8159238,5.55,0,0,0,15.13,84.3,15.19,13.91,5.596,0.619,0,16.73,13.6,6.638,100.1103,5.683,5.684,5.683,100
"2014-10-08 18:02:00",1078664,5.175333,178.196,5.583437,0.7639099,6.59,0,4.318,177.5986,6.835795,0.9242525,5.82,0,0,0,15.08,84.3,15.14,13.91,5.908,0.524,0,16.75,13.6,7.2,100.1068,5.683,5.685,5.683,100
"2014-10-08 18:03:00",1078665,6.696,182.7334,3.784893,0.736422,7.85,0,5.538001,180.139,4.906382,0.7305542,7.06,0,0,0,15.14,84.1,15.22,13.96,5.637,0.513,0,16.73,13.6,6.325,100.1098,5.684,5.685,5.683,100
"2014-10-08 18:04:00",1078666,6.240666,182.5356,4.483497,0.589095,7.28,0,4.508,184.2007,3.951009,0.5850721,5.31,0,0,0,15.24,83.9,15.31,14.01,6.442,0.643,0,16.72,13.6,8.2,100.1229,5.685,5.685,5.683,100
"2014-10-08 18:05:00",1078667,6.005333,180.8676,5.398319,0.5480615,6.74,0,4.422667,184.6649,4.508612,0.4552137,5.14,0,0,0,15.3,83.9,15.37,14.04,5.737,0.676,0,16.71,13.6,6.825,100.1284,5.685,5.686,5.683,100
"2014-10-08 18:06:00",1078668,6.300666,182.3306,5.971926,1.15746,8.45,0,4.458667,181.4683,6.719949,0.8256703,6.15,0,0,0,15.29,83.6,15.36,14.02,5.8,0.456,0,16.7,13.6,6.575,100.1383,5.684,5.685,5.683,100
"2014-10-08 18:07:00",1078669,7.247333,183.4626,4.206139,0.6248676,8.35,0,4.917334,183.266,5.514586,0.6670879,6.08,0,0,0,15.32,83.4,15.41,14.06,6.054,0.752,0,16.69,13.6,7.388,100.1358,5.684,5.685,5.683,100
"2014-10-08 18:08:00",1078670,6.587334,182.0724,5.624405,0.4916837,7.56,0,4.963333,183.2688,3.354704,0.6702205,6.02,0,0,0,15.35,83.4,15.41,14.06,6.062,0.593,0,16.68,13.6,6.95,100.1318,5.684,5.685,5.684,100
"2014-10-08 18:09:00",1078671,5.683333,183.0583,6.078754,0.5672467,6.55,0,4.386,184.0148,9.239154,0.6720099,5.56,0,0,0,15.31,83.8,15.38,14.04,5.975,0.423,0,16.63,13.6,6.7,100.1306,5.685,5.685,5.684,46.67
"2014-10-08 18:10:00",1078672,5.508,181.3367,3.992438,0.6088261,6.69,0,3.976,181.4659,5.872797,0.5223383,5.04,0,0,0,15.26,83.8,15.32,14,5.75,0.505,0,16.63,13.6,6.575,100.1289,5.684,5.686,5.684,33.33
"2014-10-08 18:11:00",1078673,6.34,183.2665,3.491834,0.6719524,7.39,0,4.803333,180.1584,8.693744,0.8534921,6.7,0,0,0,15.26,83.8,15.31,14,6.304,0.544,0,16.61,13.6,7.138,100.1302,5.685,5.686,5.683,13.33
"2014-10-08 18:12:00",1078674,5.746,184.5339,4.728868,0.7124774,7.2,0,4.642667,186.4627,7.469557,0.7599514,6.67,0,0,0,15.25,84.1,15.32,14.01,6.971,0.652,0,16.61,13.6,7.825,100.1254,5.685,5.685,5.683,0
"2014-10-08 18:13:00",1078675,6.095332,182.8671,7.390473,1.06098,8.1,0,4.243999,181.1222,6.818674,0.6911131,5.41,0,0,0,15.22,84,15.29,14.01,5.729,0.814,0,16.6,13.6,7.2,100.1249,5.685,5.686,5.683,0
"2014-10-08 18:14:00",1078676,5.980667,180.0591,8.811934,0.7653014,6.75,0,4.740667,180.0667,6.545085,0.8927147,5.91,0,0,0,15.22,84,15.3,14.01,5.992,0.72,0,16.59,13.6,7.013,100.1246,5.684,5.687,5.684,0
"2014-10-08 18:15:00",1078677,5.83,180.5274,5.948941,0.6618358,7.36,0,4.859333,180.8056,6.108871,0.9239947,6.06,0,0,0,15.27,84.1,15.33,14.05,5.529,0.659,0,16.57,13.6,6.575,100.126,5.686,5.687,5.685,0
"2014-10-08 18:16:00",1078678,6.088667,187.1373,7.114412,0.7591649,7.93,0,4.522666,188.5968,5.053829,0.9137868,6.11,0,0,0,15.27,84,15.34,14.06,6.008,0.663,0,16.57,13.6,7.45,100.1315,5.686,5.686,5.684,0
"2014-10-08 18:17:00",1078679,5.946667,185.7352,3.546968,0.5546491,6.8,0,4.468667,187.9342,4.023329,0.7198598,5.29,0,0,0,15.28,83.9,15.34,14.06,5.117,0.361,0,16.56,13.59,5.7,100.1308,5.686,5.687,5.684,0
"2014-10-08 18:18:00",1078680,5.306,180.6,5.963,0.7817571,6.51,0,4.338,184.1949,6.282084,0.5565992,5.13,0,0,0,15.25,84.2,15.33,14.04,6.15,0.785,0,16.56,13.6,7.825,100.129,5.686,5.687,5.685,0
"2014-10-08 18:19:00",1078681,6.554,183.2,5.204259,0.5085378,7.4,0,5.11,180.6588,6.21148,0.9243737,7.23,0,0,0,15.24,84.2,15.31,14.04,6.733,0.785,0,16.56,13.6,8.14,100.1216,5.686,5.687,5.684,0
"2014-10-08 18:20:00",1078682,6.312667,181.6698,4.172002,0.5276926,7,0,4.740667,179.9319,6.100804,0.9421781,6.71,0,0,0,15.25,84.3,15.33,14.07,6.392,0.864,0,16.55,13.6,7.888,100.1201,5.685,5.687,5.685,0
"2014-10-08 18:21:00",1078683,6.330667,181.1407,4.87767,1.009207,8.5,0,4.251334,178.5354,4.332364,0.648227,5.86,0,0,0,15.22,84.2,15.3,14.03,6.075,0.555,0,16.54,13.6,7.138,100.1199,5.685,5.687,5.685,0
"2014-10-08 18:22:00",1078684,6.304,179.1982,3.708303,1.132218,8.01,0,4.872,178.2585,6.754478,1.058535,7.05,0,0,0,15.27,84.1,15.37,14.08,6.258,0.77,0,16.54,13.6,7.825,100.1205,5.686,5.687,5.685,0
"2014-10-08 18:23:00",1078685,5.555334,182.3299,4.267207,0.7494608,7.28,0,4.375333,177.6569,9.473498,0.7489269,5.95,0,0,0,15.25,84.6,15.33,14.07,6.012,0.577,0,16.54,13.6,6.763,100.1227,5.686,5.687,5.686,0
"2014-10-08 18:24:00",1078686,6.495333,181.6666,5.699059,0.6956424,7.8,0,4.822667,180.9996,3.88054,0.9426945,6.21,0,0,0,15.26,84.4,15.33,14.08,6.4,0.206,0,16.54,13.6,6.763,100.1249,5.687,5.687,5.685,0
"2014-10-08 18:25:00",1078687,6.525333,182.5357,6.921441,0.8025615,7.8,0,5.445999,179.9344,7.906232,0.6162229,6.5,0,0,0,15.28,84.4,15.38,14.12,6.154,0.516,0,16.54,13.6,6.95,100.1246,5.687,5.687,5.685,0
"2014-10-08 18:26:00",1078688,6.021333,176.0616,4.340497,1.056711,7.94,0,4.560667,175.6082,5.846496,0.6442097,6.02,0,0,0,15.31,84.3,15.4,14.14,5.758,0.447,0,16.53,13.6,6.763,100.1256,5.687,5.687,5.685,0
"2014-10-08 18:27:00",1078689,7.148667,176.9328,4.448555,0.8636425,9.12,0,4.496,174.7003,7.320876,0.8489037,5.97,0,0,0,15.38,84.1,15.47,14.16,5.417,0.468,0,16.53,13.6,6.325,100.1218,5.687,5.687,5.685,0
"2014-10-08 18:28:00",1078690,5.988,173.7354,5.140839,0.7490189,7.62,0,4.266,176.3019,8.393864,0.7994649,5.65,0,0,0,15.39,83.9,15.48,14.16,6.1,0.684,0,16.53,13.6,7.075,100.1192,5.687,5.687,5.685,0
"2014-10-08 18:29:00",1078691,5.934,182.9943,6.752619,0.4613574,6.78,0,4.399333,180.5309,5.082022,0.9358879,6.25,0,0,0,15.36,84.1,15.47,14.16,6.075,1.05,0,16.53,13.6,7.825,100.1202,5.687,5.687,5.686,0
"2014-10-08 18:30:00",1078692,5.809999,180.7368,6.967315,1.27209,8,0,5.145333,183.0675,5.254669,1.10285,6.87,0,0,0,15.36,84.1,15.44,14.16,6.833,0.553,0,16.53,13.6,7.513,100.1245,5.686,5.687,5.686,0
"2014-10-08 18:31:00",1078693,5.335333,174.0034,4.394778,0.6099492,6.3,0,3.871333,176.1385,7.132908,0.6443794,4.84,0,0,0,15.32,84.4,15.4,14.15,6.729,0.796,0,16.54,13.6,8.33,100.1283,5.686,5.687,5.685,0
"2014-10-08 18:32:00",1078694,5.959334,182.4041,6.903137,0.6681464,7.46,0,4.173333,182.4647,5.984976,0.6082726,5,0,0,0,15.33,84.6,15.41,14.16,6.133,0.439,0,16.53,13.6,7.138,100.129,5.687,5.687,5.686,0
"2014-10-08 18:33:00",1078695,5.892,180.7349,4.666522,0.4658068,6.6,0,4.195333,179.9199,6.313155,0.6090415,5.95,0,0,0,15.33,84.5,15.4,14.16,5.742,0.429,0,16.52,13.6,6.7,100.1334,5.686,5.687,5.686,0
"2014-10-08 18:34:00",1078696,4.972666,175.5984,3.719454,0.3823518,5.64,0,3.942667,178.2004,5.841299,0.5708645,4.89,0,0,0,15.31,84.6,15.38,14.16,4.925,0.418,0,16.52,13.6,5.763,100.1342,5.687,5.687,5.685,0
"2014-10-08 18:35:00",1078697,5.666,182.8575,6.190549,0.7978871,7.14,0,4.579333,179.6517,8.175241,0.4793254,5.38,0,0,0,15.29,84.7,15.37,14.16,5.712,0.901,0,16.53,13.6,7.075,100.1355,5.687,5.687,5.686,0
"2014-10-08 18:36:00",1078698,5.725334,178.2013,5.355648,0.6095228,6.44,0,3.915333,177.4714,6.38295,0.6464453,4.94,0,0,0,15.29,84.7,15.36,14.16,5.212,0.544,0,16.54,13.6,6.325,100.1398,5.686,5.687,5.686,0
"2014-10-08 18:37:00",1078699,5.308,173.9972,5.263374,0.769443,6.5,0,3.617334,178.5333,4.572359,0.5127633,4.64,0,0,0,15.28,85.1,15.34,14.16,5.279,0.396,0,16.54,13.6,6.075,100.1413,5.686,5.687,5.685,0
"2014-10-08 18:38:00",1078700,5.664666,176.2035,4.147875,0.595627,7.52,0,3.949333,177.4681,5.146215,0.6489218,5.39,0,0,0,15.26,85,15.33,14.16,5.979,0.63,0,16.54,13.6,7.388,100.136,5.687,5.687,5.686,0
"2014-10-08 18:39:00",1078701,6.127999,176.3985,4.393077,0.5258921,7.49,0,4.656667,176.9312,8.115284,0.7449623,6.51,0,0,0,15.28,85,15.36,14.17,6.792,0.598,0,16.54,13.6,7.95,100.1295,5.687,5.687,5.686,0
"2014-10-08 18:40:00",1078702,5.905334,174.8693,7.637717,0.5530385,6.71,0,4.040667,177.3476,6.239464,0.7521657,5.26,0,0,0,15.31,84.9,15.38,14.17,6.679,0.696,0,16.54,13.6,7.763,100.1279,5.687,5.687,5.686,0
"2014-10-08 18:41:00",1078703,5.187334,170.6735,7.102701,0.6328188,6.42,0,3.519333,171.9371,5.12886,0.619962,4.48,0,0,0,15.27,84.9,15.33,14.16,5.733,0.739,0,16.54,13.6,6.95,100.1223,5.687,5.687,5.686,0
"2014-10-08 18:42:00",1078704,5.902667,174.4705,8.305448,0.8951905,7.1,0,4.642667,171.4624,5.594685,0.689265,5.83,0,0,0,15.25,85.2,15.31,14.14,5.637,0.601,0,16.54,13.6,6.638,100.1178,5.687,5.687,5.686,0
"2014-10-08 18:43:00",1078705,6.534,174.4769,5.79725,0.8111045,7.66,0,4.386667,172.2697,5.834054,1.469738,7.65,0,0,0,15.25,85.2,15.32,14.15,6.329,0.623,0,16.54,13.6,7.638,100.1195,5.687,5.687,5.686,0
"2014-10-08 18:44:00",1078706,5.709333,174.5998,5.461475,1.255295,7.52,0,4.827333,174.5371,5.735813,0.9468014,6.16,0,0,0,15.33,84.8,15.4,14.21,6.612,0.634,0,16.54,13.6,7.7,100.1257,5.687,5.687,5.686,0
"2014-10-08 18:45:00",1078707,4.875334,174.1959,5.190814,1.09208,6.43,0,3.943333,170.7993,3.636131,0.5179918,5.23,0,0,0,15.29,85,15.36,14.17,5.5,0.453,0,16.54,13.59,6.45,100.126,5.686,5.687,5.686,0
"2014-10-08 18:46:00",1078708,5.975333,172.6008,4.078881,0.5861157,7.36,0,3.954667,169.2661,5.481369,0.5654952,5.04,0,0,0,15.26,85,15.34,14.16,6.121,0.545,0,16.54,13.59,6.763,100.1175,5.687,5.687,5.686,0
"2014-10-08 18:47:00",1078709,5.534666,173.5347,5.109135,0.7700981,7.47,0,4.412666,171.332,4.140932,0.8944455,5.76,0,0,0,15.27,85,15.35,14.17,5.442,0.507,0,16.54,13.6,6.325,100.1182,5.687,5.687,5.686,0
"2014-10-08 18:48:00",1078710,5.247333,170.6034,5.001696,0.7882001,7.24,0,4.37,175.0719,5.611794,0.5184593,5.17,0,0,0,15.27,85.2,15.34,14.17,5.125,0.697,0,16.55,13.6,6.825,100.1226,5.687,5.687,5.686,0
"2014-10-08 18:49:00",1078711,5.880667,175.0603,6.652892,0.5507263,7.45,0,3.946,174.1311,7.214206,0.594831,5.04,0,0,0,15.28,85.2,15.37,14.2,5.404,0.676,0,16.56,13.6,6.638,100.1248,5.686,5.687,5.685,0
"2014-10-08 18:50:00",1078712,5.3,176.1327,3.980493,0.6065641,6.19,0,4.054667,173.2051,6.142104,0.4412991,5.06,0,0,0,15.31,85.2,15.38,14.19,4.646,0.374,0,16.56,13.6,5.388,100.1225,5.687,5.687,5.686,0
"2014-10-08 18:51:00",1078713,5.238,175.3327,4.555367,0.7535002,7.2,0,3.946,174.5295,7.776392,0.5269889,4.9,0,0,0,15.26,85.3,15.32,14.16,5.325,0.733,0,16.56,13.6,6.7,100.1256,5.687,5.687,5.686,0
"2014-10-08 18:52:00",1078714,5.098667,179.7293,5.969283,0.5793774,6.01,0,3.628,178.3902,7.130411,0.4501289,4.5,0,0,0,15.23,85.3,15.3,14.16,5.792,0.476,0,16.56,13.6,6.513,100.1324,5.687,5.687,5.686,0
"2014-10-08 18:53:00",1078715,5.54,176.802,7.319658,1.095086,8.02,0,4.183333,179.4294,8.414864,0.4958181,5.28,0,0,0,15.22,85.4,15.29,14.16,5.692,0.457,0,16.56,13.6,6.513,100.1313,5.686,5.687,5.686,0
"2014-10-08 18:54:00",1078716,5.590667,174.8745,8.288307,1.011062,7.59,0,4.560667,175.8662,7.793041,0.9642922,7.1,0,0,0,15.26,85.4,15.34,14.2,6.117,0.683,0,16.56,13.6,7.2,100.1286,5.686,5.687,5.685,0
"2014-10-08 18:55:00",1078717,5.57,175.1329,3.40286,0.375251,6.25,0,4.115333,171.934,5.9692,0.4586628,5.08,0,0,0,15.25,85.6,15.33,14.2,5.671,0.644,0,16.56,13.6,7.013,100.1263,5.687,5.687,5.686,0
"2014-10-08 18:56:00",1078718,6.652,175.8583,5.790529,0.9379636,8.37,0,5.176,173.9999,8.889636,0.9521891,6.63,0,0,0,15.32,85.3,15.4,14.23,5.392,0.798,0,16.56,13.6,6.763,100.1246,5.687,5.687,5.686,0
"2014-10-08 18:57:00",1078719,6.208666,175.0027,5.09714,0.6429191,7.52,0,4.455333,172.8747,6.411786,0.6864775,5.97,0,0,0,15.35,85.1,15.44,14.24,6.133,0.528,0,16.56,13.6,6.95,100.1266,5.686,5.687,5.686,0
"2014-10-08 18:58:00",1078720,6.402666,178.402,5.387819,0.6729385,7.51,0,5.142667,177.1322,3.792043,0.5302384,6.29,0,0,0,15.38,85,15.47,14.26,6.617,0.829,0,16.56,13.6,7.95,100.1284,5.687,5.687,5.686,0
"2014-10-08 18:59:00",1078721,5.734666,178.3393,4.972342,0.6144359,6.52,0,4.839999,179.2693,6.123165,0.6520634,6.13,0,0,0,15.4,84.8,15.48,14.27,6.292,0.587,0,16.56,13.6,7.325,100.1301,5.687,5.687,5.686,0
"2014-10-08 19:00:00",1078722,5.398667,176.7968,5.59722,0.6962842,6.9,0,3.818,178.6627,5.504788,0.4463063,4.76,0,0,0,15.37,85,15.46,14.24,6.246,0.59,0,16.56,13.6,7.325,100.1313,5.685,5.687,5.685,0
"2014-10-08 19:01:00",1078723,6.126666,178.3383,6.327528,0.4928781,6.87,0,4.495333,175.5421,6.759058,0.8513899,6.15,0,0,0,15.36,85.2,15.43,14.24,6.858,0.736,0,16.57,13.6,7.888,100.1259,5.686,5.687,5.686,0
"2014-10-08 19:02:00",1078724,5.546,171.3267,6.956145,0.5155035,6.5,0,4.174,173.134,5.496407,0.6973549,5.29,0,0,0,15.38,85.1,15.44,14.25,6.175,0.582,0,16.59,13.6,7.325,100.1235,5.686,5.687,5.686,0
"2014-10-08 19:03:00",1078725,5.282,176.0586,6.696326,0.6043641,6.2,0,4.152666,172.5828,8.430776,0.6390354,5.73,0,0,0,15.37,85,15.42,14.23,6.796,0.751,0,16.59,13.6,7.825,100.1238,5.687,5.687,5.686,0
"2014-10-08 19:04:00",1078726,5.968,170.0673,3.659479,0.8662733,7.48,0,4.026,171.0491,8.676231,0.5736528,5.09,0,0,0,15.3,85.3,15.38,14.23,5.729,0.752,0,16.59,13.6,6.7,100.1215,5.686,5.687,5.686,0
"2014-10-08 19:05:00",1078727,5.254667,170.6707,5.443648,0.5856946,6.89,0,3.794,170.7911,6.652742,0.5027364,4.54,0,0,0,15.32,85.3,15.38,14.23,5.642,0.588,0,16.59,13.6,6.7,100.1185,5.687,5.687,5.686,0
"2014-10-08 19:06:00",1078728,5.082666,172.1339,3.095225,0.4264187,5.83,0,4.361333,170.7981,6.129479,0.4366671,5.27,0,0,0,15.28,85.4,15.35,14.22,6.029,0.77,0,16.6,13.6,6.825,100.1196,5.686,5.687,5.686,0
"2014-10-08 19:07:00",1078729,5.484,173.599,3.825131,0.543247,6.66,0,4.461333,175.0599,6.542911,0.6405401,5.96,0,0,0,15.25,85.7,15.31,14.21,6.633,0.414,0,16.61,13.6,7.325,100.1214,5.687,5.687,5.686,0
"2014-10-08 19:08:00",1078730,6.056668,173.3984,4.437696,0.3828257,6.68,0,4.472667,169.7396,6.023075,0.6999472,5.64,0,0,0,15.23,85.8,15.29,14.21,6.108,0.616,0,16.6,13.6,7.513,100.1239,5.687,5.687,5.685,0
"2014-10-08 19:09:00",1078731,6.958,176.2003,4.002948,0.6626732,8.19,0,5.301333,172.8004,6.820429,0.6791255,6.61,0,0,0,15.26,85.8,15.32,14.22,6.996,0.616,0,16.61,13.6,7.888,100.125,5.687,5.687,5.686,0
"2014-10-08 19:10:00",1078732,6.351334,176.7339,2.69456,0.4431684,6.88,0,4.514667,175.343,6.35529,0.7793319,5.78,0,0,0,15.34,85.5,15.38,14.26,6.787,0.775,0,16.61,13.6,8.08,100.1269,5.687,5.687,5.686,0
"2014-10-08 19:11:00",1078733,5.682,176.7344,3.837377,0.4552245,6.62,0,5.104667,174.3369,5.92517,0.594731,6.3,0,0,0,15.33,85.6,15.38,14.24,6.912,0.451,0,16.61,13.6,7.825,100.1294,5.687,5.687,5.686,0
"2014-10-08 19:12:00",1078734,6.240666,176.6714,4.09018,0.5916358,6.96,0,4.861333,173.3318,5.848148,0.5781103,5.8,0,0,0,15.34,85.4,15.4,14.27,6.487,0.691,0,16.61,13.6,7.45,100.1277,5.686,5.687,5.686,0
"2014-10-08 19:13:00",1078735,5.560667,172.6647,5.824734,0.5454839,6.79,0,4.568,173.7354,7.26793,0.6908275,5.72,0,0,0,15.36,85.3,15.43,14.28,6.317,0.511,0,16.61,13.59,7.513,100.1289,5.687,5.687,5.686,0
"2014-10-08 19:14:00",1078736,5.367333,176.5253,5.397954,0.9983217,6.74,0,4.246667,174.3228,7.587353,0.9473658,6.05,0,0,0,15.33,85.5,15.4,14.26,5.712,0.303,0,16.61,13.6,6.2,100.1295,5.687,5.687,5.686,0
"2014-10-08 19:15:00",1078737,5.155334,175.5315,5.094533,0.8687683,6.89,0,4.298667,175.4661,5.36419,0.8253959,5.69,0,0,0,15.32,85.6,15.38,14.25,6.496,0.45,0,16.61,13.6,7.263,100.1306,5.687,5.687,5.686,0
"2014-10-08 19:16:00",1078738,6.134,175.8678,5.400709,1.144772,8.16,0,4.792,177.3952,5.396348,0.9240505,6.49,0,0,0,15.35,85.6,15.45,14.3,6.304,0.588,0,16.61,13.6,7.388,100.1253,5.687,5.687,5.686,0
"2014-10-08 19:17:00",1078739,5.349333,170.1357,5.850475,0.6741558,6.37,0,3.712,170.2008,4.95492,0.532218,4.65,0,0,0,15.35,85.5,15.43,14.3,6.512,0.652,0,16.61,13.6,7.825,100.1227,5.687,5.687,5.686,0
"2014-10-08 19:18:00",1078740,5.924666,172.1438,8.683335,0.861107,7.75,0,4.878,165.285,8.295719,0.6935915,5.99,0,0,0,15.33,85.6,15.4,14.28,5.854,0.534,0,16.61,13.6,7.075,100.1155,5.687,5.687,5.686,0
"2014-10-08 19:19:00",1078741,6.576,170.9278,4.887661,0.9386004,8.02,0,4.366,169.0044,7.543538,0.613208,5.86,0,0,0,15.38,85.4,15.46,14.32,5.842,0.678,0,16.61,13.6,6.888,100.1152,5.687,5.687,5.686,0
"2014-10-08 19:20:00",1078742,5.669333,169.4603,4.657201,0.574914,6.44,0,4.272,172.2655,5.156132,0.6339527,5.64,0,0,0,15.44,85.2,15.51,14.34,7.142,0.552,0,16.61,13.6,8.08,100.1143,5.687,5.687,5.687,0
"2014-10-08 19:21:00",1078743,5.219333,171.1895,5.917143,0.5905644,6.41,0,4.566,169.5961,6.749572,0.6833428,5.48,0,0,0,15.39,85.4,15.47,14.31,5.546,0.433,0,16.61,13.6,6.075,100.1162,5.687,5.687,5.686,0
"2014-10-08 19:22:00",1078744,5.487333,170.9314,4.780117,0.6438164,6.64,0,4.04,172.9269,5.356824,0.574375,4.96,0,0,0,15.36,85.5,15.46,14.3,5.858,0.486,0,16.62,13.6,7.013,100.1133,5.687,5.687,5.686,0
"2014-10-08 19:23:00",1078745,5.388,171.2014,5.978182,0.6317616,6.64,0,4.493333,173.4049,5.170638,0.6248377,5.52,0,0,0,15.34,85.6,15.41,14.3,6.525,0.749,0,16.63,13.6,7.825,100.115,5.687,5.687,5.686,0
"2014-10-08 19:24:00",1078746,6.232,174.3338,4.092389,0.9391073,7.62,0,5.059333,170.5434,6.909497,0.6608021,6.23,0,0,0,15.36,85.6,15.43,14.32,6.117,0.781,0,16.63,13.6,7.513,100.1164,5.687,5.687,5.686,0
"2014-10-08 19:25:00",1078747,6.348667,175.7996,3.036808,0.5446083,7.44,0,4.311333,175.7988,7.013278,0.6065956,5.27,0,0,0,15.43,85.5,15.5,14.36,6.692,0.518,0,16.63,13.6,7.7,100.1157,5.687,5.687,5.687,0
"2014-10-08 19:26:00",1078748,5.350667,170.9359,3.640473,0.5623814,6.5,0,4.068,171.8652,5.604801,0.4386069,4.83,0,0,0,15.45,85.5,15.52,14.36,5.725,0.615,0,16.63,13.6,7.013,100.1119,5.687,5.687,5.686,0
"2014-10-08 19:27:00",1078749,5.502667,170.3231,7.064022,0.6521805,6.58,0,4.106,170.0652,5.638333,0.6998456,5.58,0,0,0,15.44,85.5,15.51,14.36,5.329,0.636,0,16.64,13.6,6.513,100.1053,5.687,5.687,5.687,0
"2014-10-08 19:28:00",1078750,5.333333,166.1297,5.67563,0.442096,6.13,0,4.392667,169.6652,5.080066,0.5848472,5.63,0,0,0,15.44,85.3,15.5,14.36,5.6,0.54,0,16.64,13.6,6.575,100.0982,5.687,5.687,5.686,0
"2014-10-08 19:29:00",1078751,6.424001,168.4029,5.734111,0.7247141,7.9,0,4.099333,173.0753,7.450093,0.7943338,5.68,0,0,0,15.45,85.3,15.52,14.36,5.492,0.653,0,16.64,13.6,6.513,100.0958,5.686,5.687,5.686,0
"2014-10-08 19:30:00",1078752,6.016001,171.198,3.036194,0.4821452,6.91,0,4.071334,168.3286,7.239215,0.5641024,4.91,0,0,0,15.48,85.3,15.55,14.38,5.362,0.578,0,16.64,13.6,6.575,100.093,5.687,5.687,5.686,0
"2014-10-08 19:31:00",1078753,5.345334,169.4673,4.882165,0.645692,6.27,0,4.618,164.6745,6.634743,0.5856643,5.24,0,0,0,15.49,85.3,15.55,14.39,5.779,0.332,0,16.64,13.6,6.325,100.0897,5.687,5.687,5.686,0
"2014-10-08 19:32:00",1078754,5.714,171.6009,4.316576,0.7423009,7.43,0,4.008667,167.9362,5.430967,0.564634,5.12,0,0,0,15.51,85.3,15.59,14.41,7.146,0.552,0,16.66,13.59,8.08,100.0891,5.687,5.687,5.687,0
"2014-10-08 19:33:00",1078755,5.300001,168.3257,6.123181,0.6227252,6.18,0,4.072667,167.1861,9.227201,0.7449426,5.28,0,0,0,15.53,85.2,15.6,14.42,6.129,0.491,0,16.66,13.6,7.138,100.0873,5.687,5.687,5.686,0
"2014-10-08 19:34:00",1078756,5.664667,167.8761,6.401597,0.8827071,7.15,0,4.228,164.9234,7.063111,0.7570134,5.58,0,0,0,15.51,85.3,15.58,14.41,5.871,0.536,0,16.66,13.6,6.888,100.0846,5.686,5.687,5.686,0
"2014-10-08 19:35:00",1078757,5.566667,170.47,5.522084,0.4493204,6.47,0,4.381999,170.6631,5.685155,0.8114284,5.69,0,0,0,15.52,85.2,15.6,14.42,6.187,0.764,0,16.66,13.6,7.075,100.0861,5.687,5.687,5.686,0
"2014-10-08 19:36:00",1078758,5.842,165.8636,5.412803,0.8211309,7.58,0,4.705333,161.9328,4.233024,0.9296226,6.15,0,0,0,15.5,85.4,15.57,14.42,5.821,0.744,0,16.66,13.6,7.138,100.0834,5.687,5.687,5.686,13.33
"2014-10-08 19:37:00",1078759,6.443333,170.6037,5.861755,0.5685031,7.26,0,5.133334,167.1993,4.244911,0.6164486,6.11,0,0,0,15.53,85.3,15.6,14.44,5.579,0.493,0,16.67,13.6,6.388,100.0863,5.687,5.687,5.686,66.67
"2014-10-08 19:38:00",1078760,5.250666,168.5345,4.499797,0.7339252,6.3,0,4.318,168.2603,6.695278,0.3777689,5.05,0,0,0,15.57,85,15.64,14.45,4.892,0.418,0,16.67,13.6,5.45,100.0836,5.687,5.687,5.686,100
"2014-10-08 19:39:00",1078761,4.584667,172.4644,5.338467,0.4685562,5.39,0,4.572,169.0049,6.395485,0.6641505,5.48,0,0,0,15.55,85.2,15.63,14.44,5.508,0.421,0,16.69,13.59,6.45,100.0859,5.687,5.687,5.686,86.7
"2014-10-08 19:40:00",1078762,5.361333,172.2783,6.547877,0.4496201,5.91,0,3.874,167.4665,4.882507,0.7640575,5.2,0,0,0,15.52,85.5,15.6,14.44,5.579,0.422,0,16.69,13.6,6.325,100.0834,5.687,5.687,5.686,100
"2014-10-08 19:41:00",1078763,4.8,166.2006,4.502548,0.5230424,5.48,0,4.259334,168.333,4.892147,0.6250809,5.41,0,0,0,15.51,85.5,15.59,14.43,5.958,0.286,0,16.69,13.6,6.325,100.0837,5.687,5.687,5.686,100
"2014-10-08 19:42:00",1078764,5.334,167.0224,6.006888,0.4675439,6.36,0,4.236667,166.2613,5.988552,0.8776382,5.74,0,0,0,15.48,85.6,15.54,14.41,5.187,0.315,0,16.69,13.6,5.7,100.083,5.686,5.687,5.686,100
"2014-10-08 19:43:00",1078765,5.738667,170.0669,5.207229,0.7218113,7.21,0,4.656667,167.46,7.903669,0.7347351,6.03,0,0,0,15.48,85.6,15.54,14.43,6.154,0.702,0,16.71,13.6,7.763,100.0841,5.687,5.687,5.686,100
"2014-10-08 19:44:00",1078766,5.163333,169.7363,4.77954,0.4850246,6.13,0,4.622,166.7947,5.525525,0.7175347,5.98,0,0,0,15.5,85.6,15.55,14.44,6.596,0.418,0,16.71,13.6,7.325,100.083,5.687,5.687,5.686,100
"2014-10-08 19:45:00",1078767,5.019333,163.1351,4.826673,0.3837269,5.66,0,4.171333,165.4692,5.616919,0.5425233,5.08,0,0,0,15.49,85.5,15.54,14.42,5.671,0.448,0,16.71,13.6,6.263,100.0794,5.687,5.687,5.686,100
"2014-10-08 19:46:00",1078768,5.824667,161.5405,5.093896,0.6658515,6.89,0,3.826,162.0673,5.717482,0.5163823,4.84,0,0,0,15.48,85.6,15.54,14.41,5.475,0.309,0,16.71,13.6,6.013,100.0762,5.686,5.687,5.686,100
"2014-10-08 19:47:00",1078769,4.879333,161.667,4.344977,0.7134278,6.32,0,4.186,161.1326,3.383291,0.5847484,5.19,0,0,0,15.5,85.6,15.54,14.41,5.429,0.985,0,16.71,13.6,7.45,100.0746,5.687,5.687,5.686,100
"2014-10-08 19:48:00",1078770,4.924,161.2665,3.905202,0.4590976,5.52,0,3.479333,163.6679,5.457904,0.31905,3.96,0,0,0,15.46,85.7,15.5,14.38,5.808,0.877,0,16.72,13.6,7.638,100.0813,5.687,5.687,5.687,100
"2014-10-08 19:49:00",1078771,4.918666,161.9358,5.659424,0.6553661,6,0,3.348666,163.2254,8.878897,0.4847662,3.98,0,0,0,15.42,85.9,15.47,14.37,5.4,0.521,0,16.74,13.6,6.075,100.0846,5.687,5.687,5.686,100
"2014-10-08 19:50:00",1078772,5.015999,161.6601,4.8083,0.5139884,5.65,0,3.762667,165.0785,6.684551,0.6126931,4.93,0,0,0,15.41,85.9,15.47,14.37,5.337,0.567,0,16.74,13.6,6.638,100.0852,5.687,5.687,5.686,100
"2014-10-08 19:51:00",1078773,4.827333,163.7368,5.502103,0.4699144,5.44,0,3.514,160.6761,5.306908,0.6499211,4.71,0,0,0,15.4,86,15.46,14.37,5.196,0.548,0,16.74,13.6,6.013,100.0862,5.687,5.687,5.686,100
"2014-10-08 19:52:00",1078774,4.768667,161.2745,6.175992,0.5558641,6.02,0,3.802667,160.2572,5.975872,0.4054704,4.58,0,0,0,15.39,86.2,15.44,14.36,4.942,0.558,0,16.74,13.6,5.763,100.0852,5.687,5.687,5.686,100
"2014-10-08 19:53:00",1078775,4.376,160.6752,5.283183,0.4231911,5.01,0,3.594666,159.3354,4.329075,0.5951681,4.81,0,0,0,15.39,86.1,15.42,14.35,5.237,0.371,0,16.74,13.6,5.95,100.0833,5.687,5.687,5.686,100
"2014-10-08 19:54:00",1078776,4.787333,160.8028,3.579786,0.4495549,5.4,0,3.223333,157.7415,7.283136,0.4656989,4.45,0,0,0,15.35,86.3,15.39,14.34,4.854,0.317,0,16.74,13.6,5.45,100.0781,5.687,5.687,5.686,100
"2014-10-08 19:55:00",1078777,4.812666,158.6692,5.273297,0.3718506,5.43,0,3.646667,158.9358,4.309971,0.7425062,4.84,0,0,0,15.32,86.2,15.37,14.34,5.229,0.393,0,16.74,13.6,5.95,100.0789,5.686,5.687,5.686,100
"2014-10-08 19:56:00",1078778,5.855333,157.933,2.885328,0.5062789,6.53,0,3.592,155.5998,7.44208,0.4988815,4.53,0,0,0,15.3,86.5,15.37,14.35,5.333,0.562,0,16.74,13.6,6.513,100.0755,5.687,5.687,5.686,100
"2014-10-08 19:57:00",1078779,4.575333,162.8653,4.483738,0.3391335,5.24,0,4.338666,162.2007,4.574186,0.4998515,5.22,0,0,0,15.32,86.6,15.37,14.35,5.75,0.579,0,16.75,13.6,6.95,100.0808,5.687,5.687,5.686,100
"2014-10-08 19:58:00",1078780,4.511333,161.8714,6.256338,0.4836372,5.37,0,4.174666,160.6688,3.258011,0.6675314,5.59,0,0,0,15.29,86.9,15.34,14.34,5.175,0.425,0,16.74,13.6,5.888,100.0843,5.687,5.687,5.686,100
"2014-10-08 19:59:00",1078781,5.030667,168.3323,4.314869,0.4495993,6.15,0,3.632,163.2669,6.615738,0.5057563,4.59,0,0,0,15.27,87,15.33,14.36,5.592,0.403,0,16.74,13.6,6.2,100.087,5.687,5.687,5.686,100
"2014-10-08 20:00:00",1078782,5.010666,168.3002,7.562993,0.5104176,5.77,0,3.706,165.4249,10.90079,0.392408,4.31,0,0,0,15.27,87.2,15.33,14.36,5.312,0.43,0,16.74,13.6,6.263,100.0876,5.687,5.687,5.687,100
"2014-10-08 20:01:00",1078783,5.003334,161.7298,7.101238,0.3678707,5.65,0,3.702,158.3345,5.130682,0.6266014,4.53,0,0,0,15.3,87,15.36,14.37,5.662,0.551,0,16.74,13.6,6.638,100.0839,5.687,5.687,5.686,100
"2014-10-08 20:02:00",1078784,4.916666,160.2092,7.086251,0.4724217,5.91,0,3.292667,154.6408,7.644025,0.5063788,4.31,0,0,0,15.3,87,15.34,14.37,5.296,0.682,0,16.74,13.6,6.45,100.0802,5.687,5.687,5.686,100
"2014-10-08 20:03:00",1078785,5.041334,167.8111,7.898782,0.7058126,6.13,0,4.392667,166.5233,7.213286,0.7942079,6.09,0,0,0,15.27,87.1,15.33,14.37,5.621,0.808,0,16.74,13.6,6.575,100.0749,5.687,5.687,5.686,100
"2014-10-08 20:04:00",1078786,5.104,165.6619,5.87909,0.8353028,6.27,0,4.56,163.5335,4.409219,0.6636063,5.63,0,0,0,15.29,87.2,15.35,14.38,6.15,0.586,0,16.73,13.6,7.075,100.071,5.687,5.687,5.686,100
"2014-10-08 20:05:00",1078787,5.721999,165.9991,5.830132,0.5565514,6.82,0,4.908667,164.2755,6.177638,0.8462613,6.36,0,0,0,15.33,87.1,15.4,14.42,6.162,0.578,0,16.72,13.6,7.013,100.0673,5.687,5.687,5.686,100
"2014-10-08 20:06:00",1078788,5.684668,166.1341,4.317782,0.7570635,6.86,0,4.584666,162.1424,7.221601,0.7288151,5.89,0,0,0,15.37,86.8,15.42,14.43,5.708,0.534,0,16.71,13.6,6.7,100.0691,5.687,5.687,5.686,100
"2014-10-08 20:07:00",1078789,5.189333,171.7394,4.916296,0.5597078,6.23,0,3.817333,165.7332,6.523554,0.6282724,4.95,0,0,0,15.41,86.5,15.48,14.44,5.375,0.582,0,16.71,13.6,6.575,100.0715,5.687,5.687,5.686,93.3
"2014-10-08 20:08:00",1078790,4.929333,166.9418,5.293571,0.4400979,5.68,0,3.369333,167.5333,3.720931,0.4642767,4.12,0,0,0,15.42,86.6,15.49,14.45,5.375,0.217,0,16.71,13.6,5.7,100.074,5.687,5.688,5.686,93.3
"2014-10-08 20:09:00",1078791,5.591333,171.8663,3.242565,0.7381676,7.08,0,4.212,167.9588,9.267012,0.6083881,5.53,0,0,0,15.44,86.5,15.51,14.45,5.729,0.857,0,16.71,13.6,7.138,100.0741,5.687,5.687,5.686,93.3
"2014-10-08 20:10:00",1078792,4.637333,169.9328,3.819148,0.3203845,5.25,0,3.624667,172.137,4.827385,0.4328952,4.3,0,0,0,15.49,86.1,15.55,14.47,5.717,0.686,0,16.71,13.6,6.575,100.0711,5.686,5.687,5.686,100
"2014-10-08 20:11:00",1078793,5.086,170.3853,6.753893,0.5230271,6.17,0,3.538,167.0662,6.045587,0.3197541,4.05,0,0,0,15.49,86.1,15.56,14.48,5.65,0.696,0,16.71,13.6,6.7,100.069,5.687,5.687,5.686,100
"2014-10-08 20:12:00",1078794,4.545333,167.2008,4.831397,0.4497387,5.06,0,3.241333,168.6686,5.360499,0.4243719,3.98,0,0,0,15.5,86,15.56,14.48,5.321,0.441,0,16.71,13.6,6.263,100.0647,5.686,5.687,5.686,100
"2014-10-08 20:13:00",1078795,5.305334,165.5362,7.972096,1.024545,7.3,0,3.996666,167.5407,6.069285,1.209643,6.32,0,0,0,15.49,86,15.56,14.47,5.125,0.789,0,16.69,13.6,6.7,100.0629,5.687,5.687,5.686,100
"2014-10-08 20:14:00",1078796,5.296667,166.8018,5.189334,0.4680693,5.95,0,3.830667,166.2292,8.303124,0.435943,4.5,0,0,0,15.5,86,15.58,14.5,6.196,0.37,0,16.69,13.6,6.888,100.0585,5.687,5.687,5.686,100
"2014-10-08 20:15:00",1078797,4.921999,168.9539,5.808768,0.8340359,6.31,0,3.819333,167.3512,10.49845,0.7195134,5.58,0,0,0,15.52,86,15.61,14.51,5.592,0.816,0,16.69,13.6,6.763,100.0566,5.687,5.687,5.687,100
"2014-10-08 20:16:00",1078798,4.701333,166.601,6.507284,0.6037313,6.11,0,4.222667,168.92,8.901101,0.7344156,5.87,0,0,0,15.53,86,15.61,14.5,5.525,0.537,0,16.69,13.6,6.2,100.0547,5.686,5.687,5.686,100
"2014-10-08 20:17:00",1078799,5.366666,168.9402,5.153859,0.5199957,6.56,0,3.34,170.8704,5.57015,0.5610942,4.27,0,0,0,15.55,85.8,15.63,14.51,5.204,0.233,0,16.69,13.6,5.763,100.0625,5.687,5.687,5.686,100
"2014-10-08 20:18:00",1078800,4.677333,171.5999,3.199704,0.5743455,5.49,0,3.786,173.8686,5.250397,0.4041254,4.38,0,0,0,15.57,85.6,15.64,14.51,4.75,0.378,0,16.69,13.6,5.513,100.0674,5.687,5.687,5.686,100
"2014-10-08 20:19:00",1078801,4.902667,170.8674,4.079627,0.4063573,5.77,0,3.148667,169.8766,6.37634,0.6156933,4.51,0,0,0,15.57,85.7,15.64,14.52,5.1,0.299,0,16.69,13.6,5.575,100.0672,5.687,5.688,5.686,100
"2014-10-08 20:20:00",1078802,4.970666,168.5375,5.639452,0.6774606,6.08,0,3.926667,165.407,6.015324,0.7243817,4.83,0,0,0,15.55,85.7,15.63,14.51,5.783,0.38,0,16.69,13.6,6.638,100.065,5.686,5.687,5.686,100
"2014-10-08 20:21:00",1078803,4.962667,166.3434,6.823227,0.7612227,6.17,0,4.09,165.0665,6.359096,0.6237735,4.94,0,0,0,15.51,85.9,15.58,14.5,5.771,0.426,0,16.69,13.6,6.638,100.0593,5.687,5.687,5.686,100
"2014-10-08 20:22:00",1078804,4.725334,164.3349,4.796608,0.6114994,5.9,0,3.912,162.6022,5.362648,0.593433,5.5,0,0,0,15.49,86.1,15.56,14.5,5.683,0.594,0,16.69,13.6,6.763,100.0603,5.687,5.687,5.686,100
"2014-10-08 20:23:00",1078805,4.967333,166.5278,5.080433,0.4248682,6.02,0,4.105333,164.9984,6.905602,0.6772185,5.46,0,0,0,15.49,86,15.56,14.49,5.95,0.66,0,16.69,13.6,7.325,100.0568,5.692,5.692,5.686,100
"2014-10-08 20:24:00",1078806,4.892667,160.4686,3.996469,0.4693323,5.49,0,3.768,159.2652,4.80877,0.4330543,4.96,0,0,0,15.5,86,15.55,14.5,5.246,0.409,0,16.69,13.6,6.013,100.0514,5.695,5.696,5.692,100
"2014-10-08 20:25:00",1078807,5.159333,160.6678,3.770604,0.5531181,6.61,0,3.808667,162.7335,3.150666,0.5560799,4.88,0,0,0,15.49,86.1,15.56,14.5,5.05,0.261,0,16.69,13.59,5.45,100.0482,5.696,5.697,5.694,100
"2014-10-08 20:26:00",1078808,5.498666,164.597,7.031245,0.4684992,6.52,0,4.065333,161.002,5.339868,0.7838611,5.4,0,0,0,15.48,86.2,15.55,14.49,5.396,0.686,0,16.69,13.6,6.7,100.0501,5.698,5.7,5.696,100
"2014-10-08 20:27:00",1078809,5.166,167.4682,3.980321,0.5666252,6.35,0,4.352667,162.6655,4.769573,0.5517786,5.36,0,0,0,15.5,86.1,15.56,14.5,5.192,0.329,0,16.69,13.59,5.763,100.0555,5.701,5.701,5.699,100
"2014-10-08 20:28:00",1078810,5.075999,167.3965,5.850895,0.495793,5.96,0,4.113333,162.7985,7.214741,0.4983127,4.91,0,0,0,15.49,86.1,15.56,14.51,5.108,0.331,0,16.69,13.6,5.7,100.0549,5.701,5.701,5.7,100
"2014-10-08 20:29:00",1078811,4.988667,164.598,5.594068,0.5348129,5.9,0,3.850667,165.3368,5.064663,0.6004384,5.03,0,0,0,15.48,86.3,15.55,14.5,5.35,0.436,0,16.69,13.6,5.825,100.0581,5.703,5.704,5.7,100
"2014-10-08 20:30:00",1078812,5.528667,162.3333,2.913386,0.4091758,6.18,0,3.637333,159.8675,5.109385,0.4799509,4.22,0,0,0,15.49,86.2,15.55,14.5,5.704,0.565,0,16.69,13.6,6.95,100.0557,5.704,5.704,5.703,100
"2014-10-08 20:31:00",1078813,5.344,163.5285,6.629422,0.4291201,6.65,0,4.060667,162.1656,7.724709,0.6992804,5.34,0,0,0,15.48,86.3,15.55,14.51,6.479,0.68,0,16.69,13.6,7.513,100.046,5.709,5.709,5.704,100
"2014-10-08 20:32:00",1078814,5.325333,153.7314,5.155463,0.3961627,6,0,3.672667,152.5961,4.01035,0.5226275,4.53,0,0,0,15.49,86.3,15.53,14.5,6.017,0.417,0,16.69,13.59,6.763,100.0441,5.709,5.71,5.707,100
"2014-10-08 20:33:00",1078815,4.990667,159.4672,4.378651,0.2881079,5.43,0,3.866666,157.3997,4.670797,0.5093482,5.01,0,0,0,15.45,86.5,15.5,14.5,5.562,0.379,0,16.69,13.59,6.325,100.0443,5.709,5.71,5.709,100
"2014-10-08 20:34:00",1078816,5.426,159.1323,5.00083,0.6514782,6.2,0,3.600667,157.4005,5.813688,0.5764658,4.83,0,0,0,15.42,86.7,15.47,14.48,5.917,0.427,0,16.69,13.6,6.45,100.0459,5.713,5.714,5.712,100
"2014-10-08 20:35:00",1078817,5.019333,157.3324,3.770474,0.7078274,6.51,0,3.626667,156.6008,4.189457,0.4761046,4.29,0,0,0,15.39,87.1,15.45,14.48,5.292,0.64,0,16.69,13.59,6.763,100.0475,5.716,5.716,5.712,100
"2014-10-08 20:36:00",1078818,5.504667,158.5283,3.736039,0.4970428,6.61,0,3.924667,154.534,8.339125,0.6241674,5.28,0,0,0,15.37,87.2,15.43,14.47,6.137,0.426,0,16.69,13.6,6.95,100.0406,5.716,5.717,5.713,100
"2014-10-08 20:37:00",1078819,5.714,153.2672,5.21954,0.3807677,6.38,0,4.09,151.0646,5.810211,0.6932244,5.82,0,0,0,15.36,87.3,15.41,14.47,6.204,0.599,0,16.69,13.6,6.95,100.0313,5.718,5.718,5.717,100
"2014-10-08 20:38:00",1078820,5.31,153.7333,4.295519,0.5822943,6.47,0,4.305333,154.8698,4.158846,0.8393638,6.13,0,0,0,15.35,87.3,15.41,14.49,6.512,0.501,0,16.69,13.59,7.45,100.0308,5.718,5.719,5.717,100
"2014-10-08 20:39:00",1078821,5.005999,158.2671,3.043128,0.4290268,5.75,0,4.484666,158.6704,4.451117,0.3832642,5.36,0,0,0,15.34,87.7,15.41,14.5,6.454,0.404,0,16.69,13.6,7.2,100.042,5.72,5.721,5.717,100
"2014-10-08 20:40:00",1078822,5.962667,159.9996,3.520958,0.369657,6.59,0,3.894666,158.9984,5.548352,0.4305169,4.89,0,0,0,15.34,87.8,15.38,14.5,6.579,0.404,0,16.69,13.6,7.388,100.0486,5.721,5.721,5.72,100
"2014-10-08 20:41:00",1078823,5.925333,157.4032,4.027938,0.6177579,6.93,0,4.45,156.2674,4.121892,0.4336051,5.26,0,0,0,15.33,87.9,15.37,14.51,6.037,0.472,0,16.69,13.6,6.888,100.0461,5.721,5.721,5.72,100
"2014-10-08 20:42:00",1078824,5.849999,161.4023,4.174756,0.6169495,6.84,0,4.101333,161.4779,5.421421,0.5339521,4.8,0,0,0,15.34,87.8,15.4,14.5,6.425,0.652,0,16.69,13.59,7.513,100.0437,5.721,5.721,5.721,100
"2014-10-08 20:43:00",1078825,5.746666,160.1326,3.137944,0.5337872,6.65,0,4.812,160.3341,6.577403,0.7447255,6.17,0,0,0,15.35,88,15.41,14.51,6.304,0.25,0,16.71,13.59,6.638,100.0475,5.721,5.723,5.721,100
"2014-10-08 20:44:00",1078826,6.082001,160.3381,4.34362,0.543031,7.15,0,4.628,160.9276,6.324218,0.7151242,6.54,0,0,0,15.35,88.1,15.41,14.5,6.546,0.572,0,16.71,13.6,7.45,100.0498,5.721,5.723,5.721,100
"2014-10-08 20:45:00",1078827,5.871333,159.6704,4.509069,0.6264063,7.02,0,4.336,160.1342,3.343341,0.4170659,4.81,0,0,0,15.38,87.7,15.44,14.52,6.475,0.536,0,16.71,13.6,7.325,100.0483,5.722,5.723,5.721,100
"2014-10-08 20:46:00",1078828,5.572667,159.8662,2.824844,0.6852587,6.72,0,4.827333,155.9279,6.2964,0.8604376,6.05,0,0,0,15.41,87.3,15.46,14.52,5.875,0.319,0,16.71,13.59,6.325,100.0476,5.722,5.723,5.721,100
"2014-10-08 20:47:00",1078829,6.066,160.2007,3.40888,0.5096115,7.15,0,4.370667,160.532,6.158791,0.4238627,5.04,0,0,0,15.42,87.4,15.47,14.51,6.658,0.606,0,16.71,13.6,7.7,100.047,5.723,5.723,5.721,100
"2014-10-08 20:48:00",1078830,5.777334,159.269,3.433021,0.5043738,7.11,0,5.016,158.1367,5.325206,0.6546938,6.17,0,0,0,15.41,87.4,15.47,14.53,6.317,0.518,0,16.71,13.6,7.263,100.0477,5.723,5.723,5.721,100
"2014-10-08 20:49:00",1078831,6.143334,160.5333,3.158871,0.6009178,6.97,0,4.282,159.9996,5.677279,0.5842741,5.51,0,0,0,15.44,87.3,15.5,14.54,6.783,0.484,0,16.71,13.59,7.638,100.0443,5.722,5.723,5.721,100
"2014-10-08 20:50:00",1078832,5.446,161.1375,4.497678,0.6458566,6.41,0,4.716667,161.7337,3.604722,0.7680683,6.03,0,0,0,15.46,87.3,15.53,14.55,6.237,0.714,0,16.71,13.6,7.075,100.0448,5.722,5.724,5.721,100
"2014-10-08 20:51:00",1078833,5.406667,159.5999,3.093514,0.5442753,6.02,0,4.164667,158.9232,6.603283,0.5799295,5.06,0,0,0,15.46,87.3,15.52,14.55,5.9,0.383,0,16.71,13.6,6.7,100.0394,5.725,5.725,5.721,100
"2014-10-08 20:52:00",1078834,5.227999,155.9999,3.097631,0.4804192,6.06,0,3.622666,157.5307,4.347938,0.530075,4.46,0,0,0,15.45,87.3,15.52,14.54,5.867,0.344,0,16.71,13.6,6.45,100.0367,5.724,5.725,5.724,100
"2014-10-08 20:53:00",1078835,5.267334,159.1364,4.840041,0.4984303,6.1,0,3.446667,160.1328,4.557719,0.6262871,4.4,0,0,0,15.47,87.1,15.55,14.55,5.537,0.407,0,16.71,13.6,6.2,100.0359,5.725,5.725,5.724,100
"2014-10-08 20:54:00",1078836,5.320001,163.0624,4.086505,0.4078725,5.94,0,4.275334,159.2028,4.321534,0.7911416,5.78,0,0,0,15.5,86.9,15.56,14.55,6.062,0.289,0,16.71,13.59,6.513,100.034,5.725,5.725,5.724,100
"2014-10-08 20:55:00",1078837,4.978667,159.8676,4.976099,0.4269405,5.79,0,3.823333,160.5375,5.262552,0.5125839,4.8,0,0,0,15.49,87.1,15.55,14.55,5.625,0.368,0,16.73,13.6,6.138,100.0379,5.725,5.725,5.724,100
"2014-10-08 20:56:00",1078838,5.086,160.2013,4.776988,0.4560526,5.7,0,3.785333,158.9301,5.988667,0.6163101,4.8,0,0,0,15.45,87.4,15.52,14.55,5.196,0.4,0,16.71,13.6,5.638,100.0366,5.725,5.725,5.724,100
"2014-10-08 20:57:00",1078839,5.044667,160.2014,2.784521,0.4018435,5.85,0,3.874,158.6661,3.644002,0.3798912,4.75,0,0,0,15.45,87.3,15.53,14.55,5.258,0.35,0,16.73,13.59,5.95,100.0369,5.724,5.725,5.724,100
"2014-10-08 20:58:00",1078840,5.165333,158.6001,2.983728,0.4784261,6.12,0,3.012666,158.1996,2.586808,0.3030174,3.57,0,0,0,15.47,87.2,15.53,14.55,5.929,0.447,0,16.74,13.6,6.575,100.0352,5.725,5.725,5.723,100
"2014-10-08 20:59:00",1078841,4.846,156.0689,4.580693,0.5542298,6.03,0,3.34,160.8682,5.182862,0.6327717,4.27,0,0,0,15.47,87.2,15.55,14.55,5.229,0.543,0,16.74,13.6,6.263,100.0279,5.724,5.725,5.724,100
"2014-10-08 21:00:00",1078842,4.12,154.8045,5.760317,0.5455395,5.26,0,3.110667,155.0635,6.921756,0.4007404,3.92,0,0,0,15.46,87.2,15.51,14.55,5.55,0.3,0,16.74,13.6,6.013,100.0216,5.725,5.725,5.724,100
"2014-10-08 21:01:00",1078843,4.471334,151.535,4.757517,0.4931783,5.54,0,3.181333,151.4582,6.149409,0.4898961,4.18,0,0,0,15.44,87.4,15.5,14.53,4.979,0.439,0,16.74,13.59,5.888,100.0085,5.725,5.725,5.724,100
"2014-10-08 21:02:00",1078844,4.997333,154.1328,3.980789,0.2550154,5.48,0,3.258667,153.4006,5.592041,0.4693381,3.88,0,0,0,15.43,87.4,15.51,14.54,4.887,0.327,0,16.74,13.6,5.388,100.0007,5.725,5.725,5.724,100
"2014-10-08 21:03:00",1078845,4.68,156.7324,3.171417,0.3415846,5.25,0,3.462667,159.7964,6.214991,0.4717269,4.07,0,0,0,15.46,87.2,15.54,14.56,4.346,0.411,0,16.75,13.59,5.013,100.008,5.725,5.725,5.724,100
"2014-10-08 21:04:00",1078846,4.245333,158.0638,7.23322,0.6373264,5.5,0,3.863334,162.9324,5.319139,0.4471489,4.54,0,0,0,15.45,87.5,15.53,14.57,4.867,0.392,0,16.75,13.6,5.513,100.0109,5.725,5.725,5.723,100
"2014-10-08 21:05:00",1078847,4.607333,160.8057,5.187324,0.4816287,5.59,0,3.178,164.1918,7.668939,0.2748139,3.69,0,0,0,15.44,87.5,15.53,14.56,4.746,0.281,0,16.76,13.6,5.263,100.0157,5.725,5.725,5.724,100
"2014-10-08 21:06:00",1078848,4.754667,161.6668,2.440339,0.6146529,5.99,0,3.308666,162.5337,4.208404,0.5404179,4.43,0,0,0,15.45,87.8,15.51,14.57,5.2,0.449,0,16.76,13.59,6.013,100.0162,5.724,5.725,5.724,100
"2014-10-08 21:07:00",1078849,4.52,161.0775,6.216245,0.648917,5.47,0,4.013333,162.5962,5.626472,0.561684,5.28,0,0,0,15.44,87.8,15.5,14.57,4.754,0.394,0,16.76,13.59,5.513,100.0103,5.724,5.725,5.723,100
"2014-10-08 21:08:00",1078850,4.581334,156.8008,3.447761,0.4628012,5.47,0,3.348,160.9936,6.578019,0.5263358,4.19,0,0,0,15.42,87.7,15.49,14.56,5.304,0.598,0,16.76,13.6,6.263,100.0014,5.725,5.725,5.724,100
"2014-10-08 21:09:00",1078851,4.576001,154.9458,5.376677,0.3387388,5.22,0,3.021333,154.2786,7.607403,0.4048846,3.6,0,0,0,15.4,87.8,15.47,14.56,5.087,0.555,0,16.76,13.59,6.263,99.99752,5.725,5.725,5.724,100
"2014-10-08 21:10:00",1078852,4.199333,157.5328,5.287951,0.568524,5.2,0,3.742,159.7228,6.42379,0.5769946,5.09,0,0,0,15.4,87.9,15.47,14.58,5.067,0.401,0,16.76,13.59,5.7,99.99635,5.725,5.727,5.725,100
"2014-10-08 21:11:00",1078853,4.43,160.3968,5.815129,0.6983982,5.85,0,3.378,160.0676,4.808321,0.4643734,4.17,0,0,0,15.39,88.2,15.44,14.59,4.692,0.414,0,16.76,13.59,5.2,100.0006,5.73,5.73,5.725,100
"2014-10-08 21:12:00",1078854,4.566,162.3937,5.591671,0.6730409,6.1,0,2.966667,159.9314,6.957253,0.4117064,3.8,0,0,0,15.4,88.4,15.47,14.58,5.879,0.288,0,16.76,13.59,6.325,100.0043,5.73,5.73,5.729,100
"2014-10-08 21:13:00",1078855,4.346,165.2668,2.619254,0.5202537,5.22,0,3.463333,163.2538,6.980836,0.658591,4.66,0,0,0,15.4,88.4,15.46,14.59,5.117,0.633,0,16.77,13.59,6.263,100.0015,5.731,5.731,5.73,100
"2014-10-08 21:14:00",1078856,4.633333,159.5319,3.137132,0.4550262,5.27,0,3.331333,157.6003,7.835096,0.6738434,4.43,0,0,0,15.41,88.4,15.48,14.61,4.896,0.48,0,16.77,13.6,5.7,100.0032,5.733,5.734,5.73,100
"2014-10-08 21:15:00",1078857,4.548666,162.2662,4.201981,0.4916891,5.66,0,3.269334,162.2637,4.279481,0.3617266,4.06,0,0,0,15.41,88.1,15.51,14.62,4.583,0.31,0,16.77,13.6,5.263,100.0017,5.734,5.734,5.734,100
"2014-10-08 21:16:00",1078858,4.098667,160.0012,3.740789,0.3408004,4.61,0,3.008667,158.9357,4.402462,0.5230789,3.96,0,0,0,15.42,88.3,15.5,14.62,4.342,0.343,0,16.77,13.59,4.95,100.0044,5.734,5.734,5.732,100
"2014-10-08 21:17:00",1078859,3.933333,158.0053,6.455356,0.3975704,4.65,0,3.099333,162.3351,4.140647,0.5412882,3.77,0,0,0,15.42,88.3,15.5,14.63,4.746,0.497,0,16.77,13.59,5.825,100.006,5.734,5.734,5.733,100
"2014-10-08 21:18:00",1078860,3.876667,158.9292,4.184977,0.3690287,4.63,0,2.855334,162.7241,9.584829,0.5434933,4.17,0,0,0,15.4,88.5,15.49,14.64,4.446,0.228,0,16.78,13.6,4.825,100.0071,5.734,5.735,5.733,100
"2014-10-08 21:19:00",1078861,4.078667,159.4,3.115273,0.6311562,4.92,0,2.673333,160.3993,3.136069,0.3345577,3.24,0,0,0,15.42,88.4,15.49,14.64,4.304,0.516,0,16.79,13.59,5.013,100.0077,5.734,5.735,5.733,100
"2014-10-08 21:20:00",1078862,3.618667,160.269,7.463596,0.4491008,4.38,0,2.264667,162.9886,8.021095,0.2983481,2.79,0,0,0,15.42,88.5,15.5,14.64,3.492,0.242,0,16.79,13.6,3.95,100.006,5.733,5.735,5.733,100
"2014-10-08 21:21:00",1078863,3.18,174.4032,3.627107,0.1495326,3.39,0,2.131333,176.7983,5.585254,0.4027218,3,0,0,0,15.41,88.7,15.5,14.64,3.3,0.302,0,16.79,13.6,3.7,100.0042,5.737,5.737,5.734,100
"2014-10-08 21:22:00",1078864,3.248,177.9997,3.982392,0.2517194,3.71,0,2.344,181.7249,6.460649,0.4660729,3.19,0,0,0,15.41,88.8,15.48,14.64,3.517,0.322,0,16.79,13.59,4.012,100.0016,5.736,5.737,5.735,100
"2014-10-08 21:23:00",1078865,3.643333,176.2658,4.461216,0.2771923,4.14,0,2.499333,177.4035,5.300169,0.3713842,3,0,0,0,15.42,88.9,15.46,14.65,3.321,0.219,0.2,16.8,13.6,3.763,100.0035,5.857,5.857,5.736,100
"2014-10-08 21:24:00",1078866,3.555333,176.1343,3.720509,0.3267388,4.07,0,2.369333,178.2555,6.387899,0.2535473,2.81,0,0,0,15.42,88.7,15.49,14.64,3.517,0.279,0.2,16.8,13.59,4.2,100.0039,6.01,6.01,5.867,100
"2014-10-08 21:25:00",1078867,3.357333,175.7284,5.589398,0.3485105,4.28,0,2.434667,172.3394,5.543201,0.2814929,2.88,0,0,0,15.42,88.6,15.5,14.65,3.463,0.166,0.2,16.8,13.6,3.763,100.005,6.17,6.17,6.022,100
"2014-10-08 21:26:00",1078868,3.606667,169.8002,3.370076,0.3433301,4.1,0,2.664,169.5325,4.499163,0.3337624,3.3,0,0,0,15.41,88.9,15.49,14.66,3.892,0.478,0.2,16.81,13.6,4.575,100.0091,6.415,6.415,6.183,100
"2014-10-08 21:27:00",1078869,3.846667,170.667,2.624449,0.2420376,4.11,0,2.786,167.733,4.326555,0.3935785,3.31,0,0,0,15.38,89.1,15.44,14.68,4.558,0.256,0.2,16.81,13.59,5.075,100.0096,6.657,6.657,6.432,100
"2014-10-08 21:28:00",1078870,3.727333,170.1346,3.051075,0.3547481,4.29,0,2.658,164.7338,3.355201,0.3286782,3.47,0,0,0,15.34,89.3,15.42,14.68,4.267,0.344,0.4,16.81,13.59,5.2,100.0131,6.92,6.92,6.679,100
"2014-10-08 21:29:00",1078871,4.388667,171.2655,3.35485,0.5490703,5.15,0,3.094666,169.1402,7.068154,0.5341393,4.18,0,0,0,15.32,89.7,15.41,14.68,4.567,0.422,0.2,16.81,13.59,5.263,100.0166,7.236,7.236,6.944,100
"2014-10-08 21:30:00",1078872,4.001333,166.734,4.565583,0.318933,4.38,0,2.824666,162.4684,6.071512,0.3768796,3.45,0,0,0,15.31,89.8,15.4,14.69,4.571,0.189,0.4,16.81,13.59,4.95,100.0161,7.604,7.604,7.261,100
"2014-10-08 21:31:00",1078873,4.186667,164.1341,2.704325,0.3020522,4.7,0,2.695333,158.8082,8.14506,0.2898705,3.22,0,0,0,15.29,90,15.37,14.69,3.675,0.221,0.4,16.81,13.59,4.2,100.0119,7.896,7.896,7.629,100
"2014-10-08 21:32:00",1078874,3.806,163.7326,5.901339,0.4001133,4.5,0,2.525333,158.9985,5.54814,0.3612915,3.23,0,0,0,15.27,90.3,15.34,14.7,3.354,0.148,0.2,16.81,13.59,3.638,100.0116,8.05,8.05,7.906,100
"2014-10-08 21:33:00",1078875,3.811333,158.9325,5.71793,0.3823588,4.53,0,2.847333,158.8002,3.290089,0.654395,4.13,0,0,0,15.23,90.8,15.32,14.7,3.787,0.289,0.2,16.81,13.59,4.263,100.0029,8.35,8.35,8.06,100
"2014-10-08 21:34:00",1078876,4.349333,157.6006,4.586182,0.3175629,4.99,0,2.938667,151.8676,3.774065,0.379752,3.95,0,0,0,15.21,90.9,15.29,14.69,4.487,0.282,0.8,16.81,13.6,4.95,99.99892,9.06,9.06,8.39,100
"2014-10-08 21:35:00",1078877,4.694666,160.2011,3.486211,0.2395235,5.22,0,3.084,158.2705,5.889697,0.260763,3.55,0,0,0,15.19,90.9,15.27,14.71,4.487,0.447,0.6,16.81,13.6,5.513,100.007,9.51,9.51,9.1,100
"2014-10-08 21:36:00",1078878,4.586667,161.9308,3.749044,0.4434812,5.37,0,3.21,160.8656,3.82662,0.5481119,4.22,0,0.1298667,41.87,15.17,91.1,15.27,14.73,4.937,0.194,0.6,16.81,13.6,5.325,100.0093,10.13,10.13,9.56,100
"2014-10-08 21:37:00",1078879,4.704,172.9344,6.125647,0.5404047,5.59,0,3.338667,173.4099,7.487345,0.704385,4.69,0,0.06413333,25.4,15.17,91.8,15.26,14.74,4.187,0.407,0.6,16.81,13.59,4.825,100.0236,10.65,10.65,10.14,100
"2014-10-08 21:38:00",1078880,4.012667,190.1856,11.36397,0.4078311,4.64,0,2.722,200.2865,13.89339,0.3431268,3.49,0,0.06413333,24.73,15.17,92.2,15.24,14.74,3.85,0.237,0.8,16.82,13.59,4.263,100.0389,11.38,11.38,10.73,100
"2014-10-08 21:39:00",1078881,4.093333,229.4207,11.36907,0.5063288,5.14,0,3.384667,238.8908,11.51528,0.4516764,4.26,0,0,0,15.16,92.1,15.23,14.74,4.292,0.403,0.6,16.82,13.59,4.95,100.0555,12.03,12.03,11.43,100
"2014-10-08 21:40:00",1078882,5.422,269.0447,8.926193,0.4944653,6.42,0,3.904667,270.6798,10.80657,0.4143406,4.68,0,0,0,15.14,92.3,15.19,14.74,5.4,0.378,0.8,16.83,13.6,5.95,100.0697,12.89,12.89,12.09,66.67
"2014-10-08 21:41:00",1078883,5.711999,282.4624,4.174262,0.4063858,6.61,0,4.077333,286.2015,6.019504,0.3869964,4.74,0,0,0,15.12,92.1,15.16,14.73,5.287,0.327,1.2,16.84,13.59,5.95,100.0599,13.86,13.86,12.97,86.7
"2014-10-08 21:42:00",1078884,3.666667,282.999,5.426269,0.8504482,5.09,0,3.172,289.9285,3.953642,0.8142663,4.97,0,0,0,15.11,92.3,15.15,14.73,3.679,0.773,0.4,16.84,13.59,5.075,100.045,14.32,14.32,13.89,80
"2014-10-08 21:43:00",1078885,2.420667,282.34,10.00868,0.2907569,2.94,0,2.144666,292.9289,8.251094,0.4491899,3.33,0,0,0,15.11,93.1,15.16,14.75,2.792,0.468,0.4,16.84,13.6,3.638,100.034,14.72,14.72,14.34,66.67
"2014-10-08 21:44:00",1078886,1.532,276.9361,24.08662,0.5803356,2.31,0,1.174,319.9151,21.81928,0.457308,1.9,0,0,0,15.12,93.6,15.17,14.77,1.729,0.273,0.8,16.86,13.59,2.2,100.0181,5.366,15.02,5.044,100
"2014-10-08 21:45:00",1078887,0.668,252.5429,51.61054,0.2858484,1.41,0,0.4593333,285.3221,80.6741,0.3673412,1.23,0,0,0,15.14,94,15.18,14.78,1.321,0.292,0.4,16.86,13.59,1.888,100.0173,5.717,5.717,5.396,100
"2014-10-08 21:46:00",1078888,0.8519999,206.3315,15.57564,0.2532509,1.37,0,0.3973334,163.4408,45.83325,0.1311217,0.65,0,0,0,15.15,94.5,15.16,14.79,1.158,0.387,0.2,16.85,13.6,1.763,100.0062,5.848,5.848,5.734,100
"2014-10-08 21:47:00",1078889,0.7553333,200.5075,12.03953,0.3174244,1.33,0,0.4706666,134.1183,18.91689,0.1544654,0.78,0,0,0,15.16,94.8,15.15,14.79,0.996,0.113,0,16.84,13.59,1.138,99.99776,5.889,5.889,5.852,100
"2014-10-08 21:48:00",1078890,1.272667,173.8214,27.49959,0.3282574,1.89,0,0.8840001,118.7052,55.00062,0.3764536,1.46,0,0,0,15.17,94.5,15.16,14.79,0.933,0.329,0,16.84,13.59,1.513,99.99928,5.912,5.912,5.89,73.33
"2014-10-08 21:49:00",1078891,2.133333,162.4318,16.65354,0.6513849,3.38,0,1.808667,146.8703,23.46229,0.3274725,2.39,0,0,0,15.21,93.3,15.22,14.82,1.9,0.33,0,16.83,13.6,2.95,99.99763,5.927,5.927,5.912,100
"2014-10-08 21:50:00",1078892,2.431333,197.0066,7.392243,0.161735,2.83,0,2.088666,199.606,9.044234,0.2257097,2.4,0,0,0,15.3,92.2,15.26,14.85,3.013,0.307,0,16.82,13.59,3.638,100.0158,5.94,5.94,5.929,100
"2014-10-08 21:51:00",1078893,3.389333,210.3397,7.522587,0.7094923,4.25,0,2.66,209.3939,4.933492,0.4256445,3.52,0,0,0,15.36,91.6,15.32,14.88,3.542,0.319,0,16.81,13.59,3.95,100.0204,5.954,5.954,5.94,100
"2014-10-08 21:52:00",1078894,4.555334,220.816,19.24104,0.554423,5.64,0,3.178666,219.2586,21.58102,0.7335562,4.83,0,0,0,15.46,90.5,15.42,14.93,4.225,1.23,0.2,16.81,13.59,6.763,100.0247,5.977,5.977,5.954,100
"2014-10-08 21:53:00",1078895,3.391334,207.9283,8.568683,0.4281412,4.14,0,2.830667,208.7088,11.34981,0.4002243,3.34,0,0,0,15.53,90.1,15.51,14.95,3.617,0.24,0,16.81,13.6,4.012,100.0157,6.04,6.04,5.982,100
"2014-10-08 21:54:00",1078896,2.953333,214.2025,5.514425,0.3960752,3.62,0,2.070667,216.7923,10.94894,0.2631975,2.72,0,0,0,15.57,90.1,15.58,14.98,2.946,0.66,0,16.81,13.6,3.825,100.011,6.104,6.104,6.046,100
"2014-10-08 21:55:00",1078897,2.046,245.241,17.93387,0.365455,2.83,0,1.644,244.0626,16.91472,0.2830029,2.13,0,0,0,15.57,90.2,15.59,14.98,1.788,0.174,0.2,16.81,13.59,2.013,100.0019,6.188,6.188,6.11,100
"2014-10-08 21:56:00",1078898,1.444667,260.6528,25.85817,0.4913094,2.54,0,1.68,262.4818,17.50527,0.4233045,2.42,0,0,0,15.52,90.7,15.55,14.95,1.375,0.197,0,16.81,13.6,1.7,100.0041,6.302,6.302,6.195,100
"2014-10-08 21:57:00",1078899,2.311333,258.8183,21.14235,0.5300549,3.36,0,1.648,284.8279,18.53514,0.6595372,2.63,0,0,0,15.49,91,15.54,14.93,2.317,0.438,0.2,16.81,13.59,2.95,100.0161,6.393,6.393,6.309,93.3
"2014-10-08 21:58:00",1078900,2.381333,290.1302,5.581672,0.3492443,2.93,0,2.011333,290.5283,5.248952,0.3517928,2.52,0,0,0,15.47,90.7,15.5,14.91,2.288,0.352,0,16.81,13.59,2.825,100.0069,6.47,6.47,6.399,100
"2014-10-08 21:59:00",1078901,2.348667,276.0724,16.88282,0.3024977,3.12,0,1.310667,274.188,23.53017,0.2244243,1.82,0,0,0,15.46,90.7,15.5,14.91,1.954,0.368,0.2,16.81,13.6,2.888,100.0156,6.537,6.537,6.476,100
"2014-10-08 22:00:00",1078902,3.426666,250.602,6.864772,0.7454991,4.76,0,2.561333,250.8652,5.36274,0.4985827,3.35,0,0,0,15.44,91,15.5,14.9,3.2,0.449,0,16.81,13.6,4.012,100.0273,6.588,6.588,6.538,100
"2014-10-08 22:01:00",1078903,2.726,250.777,18.50863,0.4748727,3.68,0,2.230667,232.1236,12.57452,0.4967288,3.46,0,0,0,15.41,90.9,15.47,14.9,2.588,0.386,0,16.81,13.59,3.138,100.036,6.668,6.668,6.593,93.3
"2014-10-08 22:02:00",1078904,2.592,278.1396,11.50045,0.3331506,3.37,0,1.488,261.3192,10.85755,0.2089083,1.88,0,0,0,15.36,91.2,15.42,14.87,3.117,0.367,0.2,16.81,13.59,3.763,100.0244,6.812,6.812,6.673,100
"2014-10-08 22:03:00",1078905,3.194,292.1345,2.894621,0.3395644,3.66,0,2.079334,291.9276,5.794886,0.2742375,2.59,0,0,0,15.31,91.6,15.37,14.85,3.638,0.171,0.2,16.81,13.59,4.012,100.0204,6.985,6.985,6.822,100
"2014-10-08 22:04:00",1078906,2.738667,289.7995,4.3063,0.3378139,3.35,0,2.006,281.8244,9.101789,0.5733852,3.09,0,0,0,15.29,91.7,15.33,14.83,2.938,0.22,0.2,16.81,13.6,3.325,100.023,7.209,7.209,6.993,100
"2014-10-08 22:05:00",1078907,1.821333,276.6011,3.894429,0.1938338,2.24,0,1.170667,280.7261,6.665508,0.2794391,1.79,0,0,0,15.29,91.7,15.31,14.84,2.208,0.193,0.4,16.81,13.6,2.45,100.0217,7.566,7.566,7.237,100
"2014-10-08 22:06:00",1078908,1.036667,285.7859,13.64275,0.2175214,1.43,0,0.8579999,288.6005,10.64916,0.1884392,1.28,0,0,0,15.29,92.2,15.27,14.83,1.113,0.321,0.4,16.81,13.59,1.763,100.01,7.812,7.812,7.586,100
"2014-10-08 22:07:00",1078909,1.355334,289.8916,16.7776,0.3420305,1.87,0,0.6766667,329.8559,16.044,0.1737687,1.13,0,0,0,15.27,92.9,15.27,14.82,1.096,0.227,0.2,16.81,13.6,1.45,100.0054,7.998,7.998,7.828,100
"2014-10-08 22:08:00",1078910,1.554,274.5502,11.56501,0.1461871,1.82,0,1.4,291.7246,10.31672,0.1574378,1.65,0,0,0,15.25,93.1,15.26,14.82,1.375,0.197,0.2,16.81,13.59,1.7,100.0091,8.12,8.12,8.01,100
"2014-10-08 22:09:00",1078911,1.412,284.3086,14.38965,0.2519047,1.93,0,1.049333,306.3617,12.96174,0.1422424,1.33,0,0,0,15.25,92.4,15.24,14.8,1.096,0.084,0,16.81,13.6,1.263,100.0139,8.25,8.25,8.12,100
"2014-10-08 22:10:00",1078912,1.506667,279.0786,6.61986,0.1757144,1.81,0,1.288666,275.1993,4.504468,0.1379307,1.56,0,0,0,15.24,92.1,15.24,14.8,1.633,0.267,0.2,16.81,13.59,2.075,100.011,8.44,8.44,8.26,100
"2014-10-08 22:11:00",1078913,1.564667,260.3304,6.494929,0.3890307,2.11,0,0.8553333,268.5717,14.96651,0.2603297,1.48,0,0,0,15.26,91.8,15.24,14.8,1.358,0.2,0.4,16.81,13.59,1.638,100.009,8.74,8.74,8.45,100
"2014-10-08 22:12:00",1078914,0.9066667,232.0276,17.05401,0.084748,1.1,0,0.804,187.4852,28.02971,0.1826764,1.11,0,0,0,15.26,92.3,15.24,14.8,0.842,0.222,0.4,16.81,13.6,1.2,100.0042,9.1,9.1,8.78,100
"2014-10-08 22:13:00",1078915,1.028667,235.0215,21.27808,0.1847112,1.35,0,0.7946666,223.1472,30.54266,0.1723897,1.1,0,0,0,15.24,92.5,15.24,14.81,1.121,0.31,0.2,16.81,13.6,1.7,100.0085,9.34,9.34,9.11,100
"2014-10-08 22:14:00",1078916,1.779333,236.7448,10.58909,0.4669542,2.92,0,1.304667,232.3374,5.117719,0.3134085,1.89,0,0,0,15.23,92.4,15.24,14.8,2.3,0.397,0.4,16.81,13.59,3.325,100.0184,9.62,9.62,9.35,100
"2014-10-08 22:15:00",1078917,1.960667,229.9027,8.221485,0.1713269,2.34,0,1.654667,223.5354,3.980149,0.1956141,2.05,0,0,0,15.2,92.3,15.23,14.79,2.242,0.164,0.4,16.81,13.6,2.575,100.0244,10.03,10.03,9.64,100
"2014-10-08 22:16:00",1078918,1.925333,224.2113,7.754656,0.1966678,2.44,0,1.448,219.7049,10.79284,0.192118,1.91,0,0,0,15.19,91.9,15.24,14.81,2.246,0.136,0.4,16.82,13.6,2.45,100.028,10.36,10.36,10.05,100
"2014-10-08 22:17:00",1078919,2.101333,201.1038,8.770522,0.2987723,2.86,0,1.49,185.416,9.717187,0.2768874,1.85,0,0,0,15.21,92.2,15.24,14.82,1.983,0.175,0.4,16.81,13.59,2.263,100.0221,10.88,10.88,10.39,100
"2014-10-08 22:18:00",1078920,2.245333,189.264,4.566359,0.175114,2.5,0,1.806667,178.668,3.217489,0.2200808,2.17,0,0,0,15.22,92.7,15.24,14.81,2.413,0.299,0.4,16.83,13.59,3.013,100.0236,11.12,11.12,10.91,100
"2014-10-08 22:19:00",1078921,2.638,185.3329,3.090692,0.1742871,2.93,0,2.040667,176.1378,5.338356,0.3133362,2.7,0,0,0,15.22,92.9,15.24,14.84,2.875,0.145,0.2,16.83,13.59,3.263,100.0319,11.29,11.29,11.13,100
"2014-10-08 22:20:00",1078922,3.292,183.4055,4.769573,0.1773584,3.58,0,2.472667,177.9979,8.49272,0.2569687,2.9,0,0,0,15.21,92.8,15.24,14.85,3.508,0.238,0.2,16.83,13.59,4.075,100.0387,11.5,11.5,11.31,100
"2014-10-08 22:21:00",1078923,3.432,181.2663,4.710223,0.249458,3.8,0,2.500667,175.7379,6.683856,0.3752238,3.11,0,0,0,15.19,92.8,15.24,14.85,3.358,0.241,0.4,16.84,13.59,3.763,100.0383,11.79,11.79,11.52,100
"2014-10-08 22:22:00",1078924,2.908,188.6688,3.959498,0.1875171,3.21,0,1.704,179.1998,5.278653,0.2257669,2.15,0,0,0,15.22,92.7,15.25,14.88,2.921,0.279,0,16.84,13.59,3.263,100.036,11.93,11.93,11.8,100
"2014-10-08 22:23:00",1078925,2.814,189.5978,5.78869,0.3084542,3.42,0,1.848,182.5267,6.953769,0.3077922,2.45,0,0,0,15.22,92.9,15.25,14.88,2.954,0.258,0.2,16.84,13.59,3.388,100.0338,12.06,12.06,11.94,100
"2014-10-08 22:24:00",1078926,2.861333,189.2454,10.29979,0.1675258,3.16,0,1.992,181.6387,9.202191,0.2047502,2.34,0,0,0,15.24,93.1,15.27,14.91,3.321,0.246,0.2,16.84,13.6,3.825,100.0306,12.18,12.18,12.07,100
"2014-10-08 22:25:00",1078927,2.842666,189.5321,4.394487,0.2404292,3.37,0,2.049333,186.3409,6.005427,0.2628426,2.48,0,0,0,15.27,92.8,15.29,14.94,3.546,0.28,0,16.84,13.59,3.825,100.0342,12.27,12.27,12.19,100
"2014-10-08 22:26:00",1078928,2.733333,193.4054,6.266585,0.2590667,3.21,0,2.358667,190.047,8.731649,0.3508061,3.18,0,0,0,15.26,92.8,15.27,14.93,3.858,0.31,0.2,16.84,13.59,4.388,100.0354,12.35,12.35,12.28,100
"2014-10-08 22:27:00",1078929,3.046667,201.6405,9.061351,0.382425,3.59,0,2.689333,199.603,12.73752,0.3738354,3.25,0,0,0,15.27,92.9,15.29,14.93,4.212,0.267,0,16.85,13.59,4.825,100.0388,12.42,12.42,12.36,100
"2014-10-08 22:28:00",1078930,4.149333,208.6417,9.951301,0.5110964,5.07,0,2.857333,203.627,10.42468,0.5412882,3.68,0,0,0,15.27,92.6,15.27,14.92,4.163,0.511,0,16.86,13.6,4.825,100.0369,12.45,12.45,12.42,100
"2014-10-08 22:29:00",1078931,3.990667,208.3101,10.25237,0.6892553,5.58,0,2.846,200.9467,7.686909,0.9313703,4.66,0,0,0,15.26,92.1,15.23,14.86,3.521,0.75,0,16.86,13.6,4.825,100.0314,12.47,12.47,12.45,100
"2014-10-08 22:30:00",1078932,4.172666,220.6502,16.7331,0.8080302,5.46,0,2.727334,209.7463,12.60281,0.5116961,3.56,0,0,0,15.23,91.3,15.1,14.68,4.442,0.811,0,16.86,13.59,6.013,100.0229,12.49,12.49,12.47,100
"2014-10-08 22:31:00",1078933,4.619333,214.5235,10.42858,1.096743,6.34,0,3.712667,210.8083,11.039,0.7638103,5.18,0,0,0,15.27,90.3,15.15,14.62,4.946,1.069,0.2,16.86,13.6,6.638,100.0281,12.53,12.53,12.49,100
"2014-10-08 22:32:00",1078934,4.907333,218.9158,8.696643,0.7252536,6.64,0,4.504,225.5604,9.258007,0.67313,6.01,0,0,0,15.29,89.4,15.26,14.62,6.029,0.918,0,16.86,13.59,8.14,100.0441,12.66,12.66,12.54,100
"2014-10-08 22:33:00",1078935,6.481333,222.0075,8.917509,0.9712936,8.48,0,4.545333,222.7246,9.125061,0.881339,6.15,0,0,0,15.24,89,15.24,14.49,6.992,0.855,0.2,16.86,13.6,8.14,100.0518,12.81,12.81,12.67,100
"2014-10-08 22:34:00",1078936,6.286,222.8829,7.05561,0.6508436,7.52,0,4.824,221.3393,8.555635,0.7255417,6.09,0,0,0,15.26,87.9,15.32,14.41,5.25,0.89,0.2,16.86,13.6,7.075,100.0505,12.96,12.96,12.82,100
"2014-10-08 22:35:00",1078937,6.834666,221.4009,4.238543,0.7060205,8.06,0,5.452667,219.4691,4.543248,0.6063274,6.45,0,0,0,15.19,87.1,15.3,14.28,6.096,0.78,0.2,16.86,13.6,7.325,100.0483,13.09,13.09,12.98,100
"2014-10-08 22:36:00",1078938,5.448667,215.8146,7.211089,0.8865579,7.01,0,4.405334,218.2009,5.380028,0.5916403,5.92,0,0,0,15.19,86.8,15.31,14.27,5.421,0.85,0,16.86,13.6,7.325,100.0381,13.15,13.15,13.09,100
"2014-10-08 22:37:00",1078939,6.333333,224.9276,6.000695,0.7257425,7.88,0,4.786666,225.4007,5.665428,0.6685174,5.93,0,0,0,15.14,87,15.26,14.21,6.396,0.609,0,16.86,13.6,7.888,100.0339,13.22,13.22,13.15,100
"2014-10-08 22:38:00",1078940,6.773334,225.5338,7.225864,0.6506578,7.73,0,5.374667,225.9807,8.568476,0.8822384,7.26,0,0,0,15.11,86.6,15.2,14.13,6.608,0.705,0.2,16.86,13.6,8.26,100.0294,13.27,13.27,13.23,100
"2014-10-08 22:39:00",1078941,6.572,222.1999,4.117363,0.7024927,7.76,0,5.056666,225.7384,7.188547,1.037996,6.65,0,0,0,15.06,86,15.16,13.98,6.217,0.899,0,16.84,13.6,7.638,100.0234,13.31,13.31,13.27,100
"2014-10-08 22:40:00",1078942,5.774666,225.3209,5.900052,0.3100509,6.48,0,4.554,222.3305,4.641661,0.5977045,5.55,0,0,0,15.06,85.1,15.19,13.94,5.642,0.55,0,16.84,13.6,6.575,100.0258,13.36,13.36,13.31,100
"2014-10-08 22:41:00",1078943,5.525334,222.3975,3.772062,0.6405609,6.75,0,4.114,221.6654,5.579606,0.6797137,5.07,0,0,0,15.05,85,15.18,13.96,5.95,0.539,0.2,16.83,13.59,6.7,100.0297,13.45,13.45,13.36,100
"2014-10-08 22:42:00",1078944,6.014667,217.6154,6.151784,0.6924629,7.14,0,4.733333,217.8696,5.80483,0.709748,6.44,0,0,0,15,85.6,15.11,13.98,6.121,0.47,0,16.81,13.6,7.075,100.0373,13.5,13.5,13.45,100
"2014-10-08 22:43:00",1078945,6.644667,216.5308,4.158988,0.7068321,7.55,0,5.252667,217.2005,4.117506,0.7224907,6.33,0,0,0,14.97,85.9,15.09,13.96,5.604,0.791,0,16.8,13.6,7.138,100.0412,13.54,13.54,13.51,100
"2014-10-08 22:44:00",1078946,5.612,224.2709,7.756345,0.4218405,6.28,0,4.247333,223.2069,7.803209,0.5039638,5.35,0,0,0,14.97,85.9,15.09,13.95,5.604,0.574,0,16.79,13.6,6.763,100.0427,13.59,13.59,13.54,100
"2014-10-08 22:45:00",1078947,6.220667,221.7363,5.089451,0.6883939,7.22,0,4.708,221.3912,4.94389,0.642549,5.59,0,0,0,14.97,86.1,15.08,13.97,6.075,0.461,0.2,16.77,13.6,6.825,100.046,13.63,13.63,13.6,100
"2014-10-08 22:46:00",1078948,5.458666,221.2653,4.073268,0.5414777,6.66,0,4.252,218.7387,6.501268,0.588707,5.39,0,0,0,14.93,86.4,15.04,13.96,6.15,0.575,0,16.76,13.59,6.95,100.0423,13.65,13.65,13.63,100
"2014-10-08 22:47:00",1078949,4.522,219.9739,8.399076,0.7429778,5.9,0,3.754,215.129,9.960219,0.7065579,4.85,0,0,0,14.91,86.6,14.99,13.98,5.392,0.73,0,16.75,13.6,6.325,100.039,13.66,13.66,13.65,100
"2014-10-08 22:48:00",1078950,4.702001,209.0016,8.037488,0.4012847,5.38,0,3.311333,207.4917,7.61294,0.3646892,4.03,0,0,0,14.9,86.8,14.98,13.98,6.229,0.766,0,16.73,13.6,7.575,100.039,13.74,13.74,13.66,100
"2014-10-08 22:49:00",1078951,5.508667,218.134,3.574356,0.5877399,6.37,0,4.364667,216.9297,6.577282,0.8102169,6.41,0,0,0,14.86,87.2,14.94,13.99,5.4,0.525,0.2,16.71,13.6,6.325,100.0426,13.84,13.84,13.74,100
"2014-10-08 22:50:00",1078952,5.816667,212.806,8.379344,0.9190188,7.14,0,4.261333,218.4012,6.015422,0.7064359,5.46,0,0,0,14.82,87.7,14.89,13.98,5.033,0.444,0,16.71,13.6,5.638,100.0373,13.92,13.92,13.85,100
"2014-10-08 22:51:00",1078953,6.55,215.0956,8.959293,1.357719,8.78,0,4.892,217.5324,11.99365,1.241377,6.86,0,0,0,14.82,87.6,14.9,13.96,5.396,0.624,0,16.69,13.6,6.388,100.0419,13.98,13.98,13.93,100
"2014-10-08 22:52:00",1078954,5.835333,227.8089,7.069232,0.749532,7.31,0,4.502667,224.9392,6.683027,0.5370719,5.39,0,0,0,14.83,87.4,14.91,13.98,5.125,0.532,0.2,16.68,13.59,6.263,100.0464,14.05,14.05,13.98,100
"2014-10-08 22:53:00",1078955,6.78,216.6682,5.45987,0.8465065,8.72,0,5.722,218.3283,7.890457,0.6490732,6.64,0,0,0,14.8,87.7,14.88,13.99,5.779,0.823,0,16.66,13.6,7.638,100.046,14.15,14.15,14.06,100
"2014-10-08 22:54:00",1078956,6.671334,225.995,6.842564,0.7735533,7.78,0,5.299333,228.0052,9.133063,1.161375,7.32,0,0,0,14.83,87.5,14.9,14.01,6.308,1.054,0.2,16.66,13.6,8.08,100.0392,14.21,14.21,14.15,100
"2014-10-08 22:55:00",1078957,7.3,221.9346,4.153648,0.8563722,8.77,0,6.131999,221.1433,6.288963,1.050836,8.09,0,0,0,14.83,87.6,14.9,14.01,7.575,1.09,0,16.63,13.59,9.01,100.0349,14.26,14.26,14.22,100
"2014-10-08 22:56:00",1078958,7.984666,212.2776,6.855372,1.092385,9.77,0,6.006667,212.3572,9.708828,1.160555,8.16,0,0,0,14.81,87.8,14.88,13.97,7.917,1.061,0,16.62,13.6,10.14,100.0308,14.3,14.3,14.26,100
"2014-10-08 22:57:00",1078959,7.323333,216.9404,6.099155,0.7293985,8.87,0,5.775334,214.335,5.615638,0.6116084,6.64,0,0,0,14.82,87.4,14.91,13.95,6.529,0.559,0,16.61,13.6,7.638,100.0233,14.32,14.32,14.3,100
"2014-10-08 22:58:00",1078960,7.556,215.4213,7.338002,1.185826,9.36,0,5.23,214.6098,7.676178,1.344173,7.19,0,0,0,14.79,87.6,14.88,13.93,7.871,1.105,0,16.61,13.59,10.08,100.0148,14.33,14.33,14.32,100
"2014-10-08 22:59:00",1078961,6.45,202.8163,8.529078,0.8874162,9.31,0,5.149333,206.0061,9.780191,0.8956074,7.6,0,0,0,14.77,87.7,14.83,13.92,6.575,0.946,0,16.59,13.6,7.95,100.0094,14.34,14.34,14.33,100
"2014-10-08 23:00:00",1078962,5.918,205.6023,5.838091,0.5546915,6.89,0,4.634666,205.7375,5.103045,0.9453808,6.42,0,0,0,14.77,87.5,14.85,13.87,7.05,0.652,0,16.58,13.6,8.14,100.0128,14.35,14.35,14.34,100
"2014-10-08 23:01:00",1078963,6.872666,204.4201,8.399871,0.9612316,8.39,0,4.656667,203.7993,5.669585,0.8197451,6.02,0,0,0,14.79,87.1,14.88,13.85,5.979,0.628,0,16.56,13.6,7.075,100.0102,14.35,14.35,14.35,100
"2014-10-08 23:02:00",1078964,6.266667,193.0118,7.926701,0.8594002,7.56,0,4.652,195.1422,9.197753,0.699516,6.04,0,0,0,14.8,86.7,14.91,13.83,6.446,1.133,0,16.56,13.6,8.39,100.0101,14.36,14.36,14.35,100
"2014-10-08 23:03:00",1078965,6.028666,197.3307,5.298199,0.9468746,7.67,0,4.38,191.0184,6.282146,0.5612486,5.37,0,0,0,14.81,86.6,14.9,13.82,6.612,0.598,0,16.54,13.6,7.95,100.0074,14.36,14.36,14.35,100
"2014-10-08 23:04:00",1078966,6.013334,194.9986,7.300333,0.7293711,7.34,0,4.499334,194.0436,8.141142,0.5436232,5.64,0,0,0,14.83,86.4,14.92,13.83,6.096,0.692,0,16.52,13.6,7.325,100.0041,14.36,14.36,14.36,100
"2014-10-08 23:05:00",1078967,4.825334,188.3345,6.378307,0.4188693,5.62,0,3.732,194.5244,7.386652,0.5427362,4.55,0,0,0,14.85,86.4,14.96,13.86,5.304,0.337,0,16.51,13.6,6.138,100.0026,14.36,14.36,14.36,100
"2014-10-08 23:06:00",1078968,5.518,199.9901,6.091628,0.7338865,6.77,0,3.906,191.6596,9.660504,0.5977713,4.87,0,0,0,14.83,86.7,14.93,13.88,5.304,0.716,0,16.5,13.6,6.388,100.0034,14.36,14.37,14.36,100
"2014-10-08 23:07:00",1078969,5.321333,201.2664,6.8823,0.3703488,6.06,0,4.041334,195.0071,8.309446,0.452119,4.68,0,0,0,14.79,86.9,14.89,13.87,5.387,0.744,0,16.49,13.6,7.138,100.0012,14.37,14.37,14.36,100
"2014-10-08 23:08:00",1078970,5.946667,196.0056,4.644434,0.7050546,7.18,0,4.532667,196.1428,5.543095,0.7005376,5.86,0,0,0,14.82,86.6,14.9,13.83,5.183,0.469,0,16.48,13.6,6.013,99.99869,14.37,14.37,14.36,100
"2014-10-08 23:09:00",1078971,6.014667,199.3266,6.315485,0.7953771,7.42,0,4.979333,195.8769,6.37208,0.8974069,7.04,0,0,0,14.86,86.3,14.96,13.85,5.608,0.751,0,16.46,13.6,6.638,99.99517,14.37,14.37,14.37,100
"2014-10-08 23:10:00",1078972,5.358,194.0004,5.226946,0.6983331,6.61,0,3.946,193.0653,4.876944,0.6242734,5.73,0,0,0,14.88,86,15,13.86,6.758,0.432,0,16.46,13.6,7.7,99.99599,14.37,14.37,14.37,100
"2014-10-08 23:11:00",1078973,6.512001,197.4699,5.509886,0.7793775,7.54,0,4.564001,197.661,5.637983,0.5521932,5.44,0,0,0,14.92,85.8,15.03,13.87,5.742,0.698,0,16.44,13.6,6.575,99.9981,14.37,14.37,14.37,100
"2014-10-08 23:12:00",1078974,5.944667,197.4656,3.979901,0.4199503,6.67,0,3.919333,195.1306,5.004154,0.4974664,5,0,0,0,14.95,85.6,15.07,13.91,6.383,0.489,0,16.43,13.6,7.263,100.0036,14.37,14.37,14.37,100
"2014-10-08 23:13:00",1078975,4.892,193.5993,4.045864,0.45078,5.79,0,3.864666,188.8002,6.011649,0.5999876,4.8,0,0,0,14.96,85.9,15.07,13.94,5.308,0.349,0,16.41,13.6,5.95,100.0066,14.37,14.37,14.37,100
"2014-10-08 23:14:00",1078976,4.872,197.132,5.767244,0.7214171,6.12,0,4.514667,198.0461,7.401608,0.5718142,5.35,0,0,0,14.93,86.4,15.03,13.94,5.512,0.513,0.2,16.41,13.6,6.575,100.0101,14.37,14.37,14.37,100
"2014-10-08 23:15:00",1078977,5.187333,194.8635,4.31603,0.6653267,6.51,0,3.729333,192.563,9.315146,0.3968453,4.49,0,0,0,14.95,86.4,15.03,13.97,5.217,0.4,0,16.41,13.6,6.013,100.0152,14.37,14.37,14.37,100
"2014-10-08 23:16:00",1078978,5.38,197.8691,5.160692,0.8002916,6.99,0,4.148667,196.2588,5.845281,0.8911706,5.67,0,0,0,14.96,86.8,15.04,14.01,5.546,0.592,0,16.39,13.6,6.825,100.0199,14.37,14.37,14.37,100
"2014-10-08 23:17:00",1078979,5.231332,196.3205,6.086945,0.4486553,6.07,0,3.785333,191.7929,5.583155,0.7142723,5.3,0,0,0,14.93,87.2,15.04,14.04,4.925,0.455,0,16.39,13.6,5.95,100.0203,14.37,14.37,14.37,100
"2014-10-08 23:18:00",1078980,4.97,197.0632,5.063302,0.5414917,5.93,0,3.556667,187.3983,4.542035,0.6338103,4.41,0,0,0,14.91,87.6,15,14.05,4.171,0.412,0,16.38,13.59,4.763,100.0165,14.37,14.37,14.37,100
"2014-10-08 23:19:00",1078981,4.826667,192.5985,3.156978,0.2649947,5.32,0,3.290667,187.5373,6.394234,0.5040564,4.18,0,0,0,14.9,87.9,14.97,14.06,3.904,0.519,0,16.36,13.6,4.7,100.0114,14.37,14.37,14.37,100
"2014-10-08 23:20:00",1078982,4.146,188.6711,5.82404,0.5063701,5.14,0,2.836,193.0526,8.48471,0.6964175,4.22,0,0,0,14.87,88.2,14.94,14.06,4.712,0.304,0,16.36,13.6,5.075,100.0089,14.37,14.37,14.37,100
"2014-10-08 23:21:00",1078983,4.298666,192.8786,5.127497,0.523703,4.98,0,3.090667,187.7845,6.893874,0.5408076,4.24,0,0,0,14.85,88.5,14.9,14.07,4.504,0.391,0,16.36,13.6,5.075,100.0037,14.37,14.37,14.37,100
"2014-10-08 23:22:00",1078984,4.402,189.337,4.711663,0.6033264,5.85,0,2.888667,188.069,7.849208,0.6088335,3.91,0,0,0,14.82,88.8,14.87,14.06,4.183,0.322,0,16.36,13.6,4.825,99.99986,14.37,14.37,14.37,100
"2014-10-08 23:23:00",1078985,4.422,187.7307,4.185094,0.3094985,5.24,0,3.434666,184.1335,4.144559,0.4318466,4.2,0,0,0,14.8,88.9,14.86,14.07,4.304,0.349,0,16.36,13.6,4.888,100.0022,14.38,14.38,14.37,100
"2014-10-08 23:24:00",1078986,4.210667,185.4059,5.001499,0.5218233,5.41,0,3.358667,183.2041,5.793661,0.4904402,4.45,0,0,0,14.8,88.9,14.84,14.08,4.462,0.412,0,16.34,13.6,5.2,100.007,14.38,14.38,14.37,100
"2014-10-08 23:25:00",1078987,4.850667,184.5994,4.98913,0.6236074,6.21,0,3.022667,180.8684,5.735503,0.4016377,3.86,0,0,0,14.76,89.2,14.82,14.08,4.825,0.578,0,16.34,13.6,5.763,100.0137,14.37,14.38,14.37,100
"2014-10-08 23:26:00",1078988,4.660666,189.465,4.316962,0.3917902,5.51,0,3.058667,191.5909,5.649211,0.4687268,4.1,0,0,0,14.76,89.3,14.81,14.08,4.3,0.596,0,16.33,13.6,5.638,100.0184,14.37,14.37,14.37,100
"2014-10-08 23:27:00",1078989,4.087334,194.8076,6.04144,0.4963395,4.9,0,3.210667,191.1331,4.062574,0.5558353,4.48,0,0,0,14.77,89.4,14.81,14.09,3.721,0.266,0,16.33,13.6,4.263,100.0188,14.37,14.38,14.37,100
"2014-10-08 23:28:00",1078990,4.4,192.931,5.648757,0.4987718,5.42,0,2.858666,188.587,7.688291,0.4020758,3.55,0,0,0,14.78,89.4,14.81,14.08,4.304,0.316,0,16.32,13.6,4.95,100.0185,14.38,14.38,14.37,100
"2014-10-08 23:29:00",1078991,4.390666,193.5278,5.274119,0.5469366,5.61,0,2.861333,189.9378,6.178261,0.3534943,3.39,0,0,0,14.76,89.5,14.8,14.09,4.458,0.414,0,16.32,13.6,5.325,100.0216,14.38,14.38,14.38,100
"2014-10-08 23:30:00",1078992,4.404666,192.3309,5.870261,0.6521643,5.5,0,3.268667,191.3456,5.502981,0.5908623,4.25,0,0,0,14.76,89.5,14.81,14.09,4.387,0.298,0,16.32,13.6,5.013,100.0243,14.38,14.38,14.38,100
"2014-10-08 23:31:00",1078993,4.465999,192.46,6.446889,0.5942816,5.54,0,3.514667,191.7362,4.594598,0.5160474,4.44,0,0,0,14.8,89.4,14.85,14.11,5.017,0.511,0,16.32,13.6,5.95,100.0256,14.38,14.38,14.38,100
"2014-10-08 23:32:00",1078994,4.009333,193.269,4.595624,0.447623,4.82,0,3.049333,194.6015,7.110668,0.3533549,3.73,0,0,0,14.79,89.7,14.85,14.13,4.871,0.65,0,16.31,13.6,5.825,100.0268,14.38,14.38,14.38,100
"2014-10-08 23:33:00",1078995,4.342667,189.8656,6.847419,0.6211545,5.34,0,3.061333,187.8741,6.923713,0.3701147,3.92,0,0,0,14.78,89.8,14.84,14.13,4.192,0.373,0,16.31,13.6,4.888,100.0278,14.38,14.38,14.38,100
"2014-10-08 23:34:00",1078996,3.847334,188.8029,5.679171,0.3626838,4.45,0,2.663334,188.6748,8.477236,0.5104334,3.65,0,0,0,14.78,89.8,14.83,14.13,4.342,0.431,0,16.31,13.6,5.2,100.0251,14.38,14.38,14.38,100
"2014-10-08 23:35:00",1078997,4.055334,193.9351,5.751429,0.3596826,4.78,0,2.914,190.0052,6.342833,0.5253037,4.02,0,0,0,14.78,89.8,14.82,14.15,4.167,0.541,0,16.29,13.6,5.138,100.0268,14.38,14.38,14.38,100
"2014-10-08 23:36:00",1078998,3.882667,195.1341,3.343283,0.2431863,4.42,0,2.736667,195.9299,4.806643,0.4073928,3.35,0,0,0,14.79,89.8,14.84,14.16,4.325,0.416,0,16.3,13.6,5.2,100.0315,14.38,14.38,14.38,100
"2014-10-08 23:37:00",1078999,4.486666,200.7988,5.645023,0.571497,5.76,0,3.62,192.2855,8.148499,0.4911619,4.48,0,0,0,14.81,89.4,14.87,14.18,4.354,0.441,0,16.29,13.6,5.075,100.0342,14.38,14.38,14.38,100
"2014-10-08 23:38:00",1079000,4.338,198.8603,5.223762,0.5420482,5.5,0,3.164666,193.6717,5.555132,0.5486817,4.09,0,0,0,14.82,89.4,14.89,14.18,4.687,0.345,0.4,16.29,13.6,5.2,100.0382,14.38,14.38,14.38,100
"2014-10-08 23:39:00",1079001,4.044,201.8623,5.249815,0.4421583,4.84,0,3.082667,199.8074,5.655261,0.6486958,4.33,0,0,0,14.84,89.5,14.9,14.19,4.55,0.433,1.2,16.29,13.6,5.388,100.0433,14.38,14.38,14.38,100
"2014-10-08 23:40:00",1079002,3.584667,199.7935,6.479793,0.5049999,4.85,0,3.494667,197.9982,4.130247,0.4311824,3.95,0,0,0,14.87,89.6,14.93,14.23,4.508,0.583,3,16.29,13.59,5.45,100.0448,14.38,14.38,14.38,100
"2014-10-08 23:41:00",1079003,4.287333,195.2688,5.293366,0.509725,5.15,0,2.702,195.082,6.994203,0.4366875,3.62,0,0,0,14.89,89.7,14.97,14.25,4.467,0.989,3.2,16.29,13.6,6.45,100.0409,14.38,14.38,14.38,100
"2014-10-08 23:42:00",1079004,4.575334,198.6008,5.781379,0.4399525,5.39,0,3.238667,197.5945,7.798413,0.3628015,4.38,0,0,0,14.92,89.6,14.98,14.26,4.7,0.353,3.6,16.29,13.6,5.2,100.0388,14.38,14.38,14.38,100
"2014-10-08 23:43:00",1079005,4.147333,191.667,4.330005,0.4361569,4.87,0,3.416,190.3333,6.845078,0.6632626,4.9,0,0,0,14.94,89.6,15.01,14.26,4.175,0.287,3.8,16.29,13.6,4.7,100.0364,14.38,14.38,14.38,100
"2014-10-08 23:44:00",1079006,3.716666,189.9317,3.74873,0.3760968,4.43,0,2.867333,185.2003,5.550111,0.3304435,3.31,0,0,0,14.94,89.8,15,14.25,4.362,0.475,2.8,16.29,13.6,5.325,100.0351,14.38,14.38,14.38,100
"2014-10-08 23:45:00",1079007,3.632,188.9998,3.424725,0.3273775,4.07,0,2.571333,190.9226,9.285575,0.3680736,3.09,0,0,0,14.92,89.7,14.99,14.25,4.046,0.499,3.6,16.3,13.6,4.825,100.0348,14.38,14.38,14.38,100
"2014-10-08 23:46:00",1079008,4.144667,190.9954,4.842255,0.5164089,5.38,0,2.88,187.9987,4.49995,0.4693399,3.7,0,0,0,14.89,89.8,14.95,14.24,3.771,0.214,3,16.31,13.6,4.138,100.036,14.38,14.38,14.38,100
"2014-10-08 23:47:00",1079009,4.040667,186.4642,4.45392,0.5367367,5.13,0,2.785333,183.2024,4.503421,0.3505971,3.35,0,0,0,14.85,89.7,14.91,14.21,4.163,0.365,17,16.31,13.6,4.763,100.0367,14.38,14.38,14.38,100
"2014-10-08 23:48:00",1079010,3.99,186.799,4.134048,0.5310744,4.88,0,2.866667,185.3346,7.224932,0.4503283,3.69,0,0,0,14.84,89.7,14.9,14.2,3.683,0.382,26.6,16.31,13.6,4.2,100.0351,14.38,14.38,14.38,100
"2014-10-08 23:49:00",1079011,3.897334,181.4493,6.022813,0.3706654,4.93,0,3.402667,176.4029,3.824131,0.600172,4.58,0,0,0,14.82,89.7,14.88,14.19,4.092,0.567,27.4,16.31,13.59,5.013,100.0308,14.38,14.38,14.38,100
"2014-10-08 23:50:00",1079012,3.966,188.3973,4.526147,0.4152397,4.84,0,2.921333,184.5346,5.812824,0.5564515,3.92,0,0,0,14.79,90,14.85,14.17,4.708,0.538,27,16.32,13.6,5.7,100.0325,14.38,14.38,14.38,100
"2014-10-08 23:51:00",1079013,4.543334,188.6668,3.025489,0.3321379,5.09,0,3.422667,186.0012,6.531137,0.6138672,5.07,0,0,0,14.78,89.9,14.85,14.18,4.138,0.269,26.8,16.3,13.6,4.888,100.0375,14.38,14.38,14.38,100
"2014-10-08 23:52:00",1079014,4.497333,189.7341,3.923234,0.302533,5.25,0,3.298,185.3287,5.119123,0.5445145,4.42,0,0,0,14.78,90.2,14.83,14.18,4.342,0.432,26.2,16.3,13.6,5.2,100.0396,14.38,14.38,14.38,100
"2014-10-08 23:53:00",1079015,4.135333,185.9922,8.19951,0.4562289,4.94,0,2.808,184.853,9.728172,0.4613633,4.01,0,0,0,14.78,90.3,14.83,14.19,4.312,0.408,26.4,16.29,13.6,5.075,100.043,14.38,14.38,14.38,100
"2014-10-08 23:54:00",1079016,3.820667,185.4009,4.854244,0.4566613,4.53,0,3.053334,182.9668,7.474638,0.644636,4.28,0,0,0,14.78,90.4,14.83,14.21,4.625,0.552,25.6,16.29,13.6,5.763,100.0461,14.38,14.38,14.38,100
"2014-10-08 23:55:00",1079017,4.103333,187.8024,4.383428,0.4834552,5.04,0,2.762,183.2669,3.414284,0.4063037,3.7,0,0,0,14.77,90.6,14.82,14.21,4.212,0.332,26.2,16.29,13.6,4.95,100.0496,14.38,14.38,14.38,100
"2014-10-08 23:56:00",1079018,4.254,190.067,3.73165,0.4852875,4.9,0,2.875333,188.4549,8.086078,0.461156,3.86,0,0,0,14.82,90.5,14.88,14.26,4.312,0.325,26.8,16.29,13.6,5.013,100.0543,14.38,14.38,14.38,100
"2014-10-08 23:57:00",1079019,4.068,190.4631,4.497044,0.564,5,0,2.703334,189.994,5.498682,0.4736337,3.4,0,0,0,14.85,90.4,14.9,14.28,4.092,0.446,26.8,16.29,13.6,5.075,100.0564,14.38,14.38,14.38,100
"2014-10-08 23:58:00",1079020,3.884666,189.2645,6.059133,0.4257521,4.49,0,3.016667,185.8674,5.723306,0.3626875,3.82,0,0,0,14.85,90.5,14.9,14.3,4.321,0.226,25.6,16.29,13.6,4.7,100.0588,14.38,14.38,14.38,100
"2014-10-08 23:59:00",1079021,4.142,191.274,7.685658,0.5700783,5.38,0,3.274,186.8447,9.446158,0.4603013,4.27,0,0,0,14.85,90.8,14.89,14.3,3.646,0.34,26.2,16.29,13.6,4.263,100.0583,14.38,14.38,14.38,100
"2014-10-09 00:00:00",1079022,4.218,190.8024,8.51318,0.7164747,5.97,0,3.634,189.9689,10.05574,0.7287505,5.54,0,0,0,14.84,90.9,14.9,14.31,3.971,0.671,26.4,16.29,13.6,5.2,100.0623,14.38,14.38,14.38,60