"2014-10-13 00:01:00",1084783,4.344666,117.0846,8.209119,0.5449142,5.44,0,3.712667,102.6341,12.20159,0.5518026,4.79,0,0,0,13.4,91.7,13.46,12.95,4.204,0.45,0,14.91,13.59,5.138,100.7163,11.17,11.18,11.17,0
"2014-10-13 00:02:00",1084784,4.428667,114.5413,6.213911,0.6129368,5.49,0,3.564,114.0809,8.468332,0.4670021,4.69,0,0,0,13.41,91.3,13.5,12.95,5.612,0.803,0,14.92,13.59,7.2,100.7159,11.18,11.18,11.17,0
"2014-10-13 00:03:00",1084785,4.032,98.79987,11.37549,0.4897374,4.85,0,4.093333,91.13401,6.586545,0.8110542,5.47,0,0,0,13.44,91.1,13.51,12.97,5.183,0.612,0,14.92,13.59,6.263,100.7181,11.18,11.18,11.18,0
"2014-10-13 00:04:00",1084786,4.239333,102.0744,9.088062,0.5239653,5.01,0,2.908,97.19289,8.618333,0.3508693,3.5,0,0,0,13.46,91,13.51,12.97,3.867,0.388,0,14.94,13.59,4.7,100.7189,11.18,11.18,11.18,0
"2014-10-13 00:05:00",1084787,3.998667,96.9933,14.73945,0.6841526,5.08,0,2.339333,104.3373,15.57256,0.4407035,3.16,0,0,0,13.47,91.4,13.51,12.99,2.9,0.408,0,14.95,13.59,3.825,100.7183,11.18,11.18,11.18,0
"2014-10-13 00:06:00",1084788,4.184667,115.5831,9.420697,0.8568537,5.54,0,2.805333,109.6455,14.39041,0.4714073,3.52,0,0,0,13.46,91.5,13.51,12.99,4.567,0.883,0,14.95,13.59,5.888,100.7178,11.18,11.18,11.18,0
"2014-10-13 00:07:00",1084789,3.633333,110.456,7.873466,0.4860133,4.19,0,3.184666,102.1027,10.92515,0.4280789,3.82,0,0,0,13.45,91.3,13.54,12.99,3.887,0.429,0,14.96,13.59,4.638,100.7189,11.18,11.18,11.18,0
"2014-10-13 00:08:00",1084790,3.516,109.8579,11.59415,1.128886,5.75,0,3.800666,107.2853,16.28634,0.8197843,4.86,0,0,0,13.46,91.4,13.55,13,4.75,0.669,0,14.97,13.59,5.575,100.7197,11.18,11.18,11.18,0
"2014-10-13 00:09:00",1084791,4.4,102.6625,9.782833,0.8048022,5.63,0,3.406666,102.815,7.690806,1.053898,5.94,0,0,0,13.48,91.1,13.57,13,4.771,0.363,0,14.97,13.59,5.513,100.7184,11.18,11.18,11.18,0
"2014-10-13 00:10:00",1084792,3.836,101.4705,6.071982,0.3744828,4.5,0,2.588,100.332,8.03284,0.3953429,3.22,0,0,0,13.49,91.3,13.58,13,4.883,0.448,0,14.97,13.59,5.638,100.7124,11.18,11.18,11.18,0
"2014-10-13 00:11:00",1084793,3.512666,94.93736,10.78245,0.4685789,4.32,0,2.270667,103.9186,8.443148,0.3159635,2.87,0,0,0,13.49,91.3,13.57,13.01,4.179,0.535,0,14.99,13.59,5.075,100.7059,11.17,11.18,11.17,0
"2014-10-13 00:12:00",1084794,3.867333,100.7776,8.878033,0.573393,4.97,0,2.841333,95.64179,10.87165,0.6878843,3.97,0,0,0,13.48,91.5,13.56,13,3.546,0.638,0,15,13.59,5.2,100.7059,11.18,11.18,11.18,6.667
"2014-10-13 00:13:00",1084795,3.865333,89.58918,8.596944,0.5911555,5.1,0,2.935333,96.81028,7.736298,0.7218483,4.46,0,0,0,13.48,91.4,13.56,13.01,4.217,0.779,0,15.01,13.59,5.2,100.7016,11.17,11.18,11.17,66.67
"2014-10-13 00:14:00",1084796,4.181334,110.2509,8.611351,0.577926,5.32,0,2.928,96.59896,14.87589,0.6693996,4.25,0,0,0,13.48,91.5,13.56,13.02,3.333,0.386,0,15.02,13.59,4.012,100.7029,11.17,11.18,11.17,66.67
"2014-10-13 00:15:00",1084797,3.932667,103.7588,18.75069,0.7278872,5.21,0,3.586666,105.5101,13.23783,0.6018158,4.79,0,0,0,13.49,91.3,13.57,13.02,3.438,0.444,0,15.02,13.59,4.513,100.7075,11.18,11.18,11.17,73.33
"2014-10-13 00:16:00",1084798,3.533333,98.09747,12.96034,0.6157129,4.57,0,2.300667,106.8923,19.74027,0.4038394,2.96,0,0,0,13.51,91.3,13.58,13.05,3.588,0.499,0,15.02,13.59,4.513,100.7042,11.17,11.18,11.17,100
"2014-10-13 00:17:00",1084799,2.858667,103.3067,12.80033,0.5047754,4.11,0,2.598667,97.21793,7.774797,0.533365,3.63,0,0,0,13.51,91.5,13.56,13.07,2.729,0.611,0,15.03,13.59,3.763,100.7069,11.18,11.18,11.17,26.67
"2014-10-13 00:18:00",1084800,2.934667,110.3131,10.66406,0.4094039,3.67,0,1.958667,106.8703,16.25033,0.2654773,2.41,0,0,0,13.51,91.7,13.56,13.07,2.542,0.508,0,15.03,13.59,3.325,100.7059,11.18,11.18,11.17,86.7
"2014-10-13 00:19:00",1084801,4.227333,106.905,13.62285,0.5982805,5.13,0,2.93,93.97953,18.4862,0.4804581,4.03,0,0,0,13.51,91.5,13.57,13.07,2.85,0.391,0,15.04,13.59,3.7,100.7075,11.18,11.18,11.18,100
"2014-10-13 00:20:00",1084802,3.326,108.2573,12.98358,0.572466,4.88,0,2.49,112.1547,10.03035,0.4002666,3.34,0,0,0,13.53,91.4,13.56,13.07,3.404,0.442,0,15.04,13.59,4.138,100.705,11.21,11.21,11.19,100
"2014-10-13 00:21:00",1084803,3.621333,108.5958,8.623865,0.3232722,4.17,0,2.558,110.2857,11.69417,0.4092302,3.22,0,0,0,13.53,91.5,13.57,13.07,4.283,0.636,0,15.05,13.59,5.45,100.7038,11.23,11.23,11.21,100
"2014-10-13 00:22:00",1084804,2.998,99.59319,10.68894,0.4533314,3.88,0,3.096,110.1332,7.294116,0.4914576,3.86,0,0,0,13.53,91.3,13.56,13.07,4.046,0.32,0,15.06,13.59,4.575,100.7014,11.25,11.25,11.23,100
"2014-10-13 00:23:00",1084805,3.016,103.985,7.984545,0.4436635,3.57,0,1.810667,100.4383,9.328478,0.3085334,2.61,0,0,0,13.52,91.4,13.56,13.07,2.879,0.261,0,15.07,13.59,3.388,100.6982,11.26,11.26,11.25,100
"2014-10-13 00:24:00",1084806,3.516,108.0684,9.158734,0.5614006,4.49,0,2.618,104.5971,6.082113,0.6007462,3.45,0,0,0,13.5,91.6,13.56,13.07,3.392,0.394,0,15.07,13.59,4.2,100.6971,11.27,11.27,11.26,100
"2014-10-13 00:25:00",1084807,4.256667,101.8608,6.477247,0.5160835,5.05,0,3.314,94.20249,8.957924,0.6622669,4.51,0,0,0,13.51,91.6,13.56,13.07,3.654,0.704,0,15.07,13.59,4.95,100.6935,11.27,11.28,11.27,93.3
"2014-10-13 00:26:00",1084808,3.674,97.26812,7.045672,0.6434469,4.72,0,2.215333,100.2146,13.17413,0.8094761,3.68,0,0,0,13.52,91.5,13.56,13.07,3.425,0.652,0,15.07,13.59,5.013,100.6947,11.28,11.28,11.28,73.33
"2014-10-13 00:27:00",1084809,3.994,104.0763,8.121943,0.6122287,5.32,0,2.883334,102.2622,7.996887,0.4295683,3.39,0,0,0,13.52,91.5,13.56,13.07,3.079,0.363,0,15.07,13.59,3.825,100.6954,11.28,11.28,11.28,100
"2014-10-13 00:28:00",1084810,4.136667,97.07206,10.0099,0.4816593,5.11,0,2.541333,108.0459,7.86187,0.5598198,3.62,0,0,0,13.5,91.4,13.55,13.07,2.967,0.572,0,15.07,13.59,4.012,100.6955,11.28,11.28,11.28,100
"2014-10-13 00:29:00",1084811,3.512667,112.175,12.70854,0.9503713,5.49,0,1.934667,113.5887,8.609881,0.2617344,2.35,0,0,0,13.51,91.9,13.55,13.07,3.079,0.269,0,15.08,13.59,3.388,100.6982,11.29,11.29,11.28,60
"2014-10-13 00:30:00",1084812,3.998,110.872,7.370483,0.6333635,5.17,0,2.617333,103.7718,12.46222,0.6344075,3.99,0,0,0,13.51,91.9,13.54,13.07,3.875,0.461,0,15.09,13.59,4.513,100.7021,11.29,11.29,11.29,73.33
"2014-10-13 00:31:00",1084813,3.180667,113.6013,14.74646,0.7441816,4.57,0,2.638667,102.3409,8.513099,0.4127286,3.44,0,0,0,13.5,91.8,13.54,13.07,2.967,0.35,0,15.09,13.59,3.513,100.6954,11.29,11.29,11.29,100
"2014-10-13 00:32:00",1084814,3.528,108.6471,9.585716,0.8750178,5,0,2.6,99.62675,14.5146,0.4312308,3.17,0,0,0,13.49,91.9,13.54,13.07,3.567,0.396,0,15.09,13.59,4.2,100.6857,11.29,11.29,11.29,100
"2014-10-13 00:33:00",1084815,4.069334,108.8293,8.980987,0.3853217,4.79,0,3.073333,105.9807,8.151511,0.8909222,4.89,0,0,0,13.49,91.9,13.54,13.07,3.358,0.626,0,15.09,13.59,4.7,100.6831,11.29,11.29,11.29,100
"2014-10-13 00:34:00",1084816,4.101333,108.4638,7.628557,0.4925697,4.81,0,3.725333,111.7785,12.3877,0.6021947,5,0,0,0,13.5,91.5,13.55,13.07,5.075,0.922,0,15.09,13.59,6.825,100.6805,11.29,11.29,11.29,100
"2014-10-13 00:35:00",1084817,3.117333,105.2294,7.498616,0.474053,4.21,0,3.398667,117.018,14.68764,0.6682802,4.38,0,0,0,13.5,91.4,13.54,13.07,4.796,0.939,0,15.09,13.59,6.138,100.675,11.29,11.29,11.29,100
"2014-10-13 00:36:00",1084818,3.74,110.7662,8.38332,0.7180157,4.85,0,2.978,107.4681,10.54543,0.4392903,3.97,0,0,0,13.48,91.9,13.54,13.07,4.8,0.599,0,15.1,13.59,6.075,100.6734,11.3,11.3,11.29,86.7
"2014-10-13 00:37:00",1084819,3.672666,110.2749,9.084206,0.3998911,4.66,0,2.756,108.0069,6.983742,0.4289646,3.59,0,0,0,13.48,91.9,13.54,13.07,3.908,0.449,0,15.11,13.59,5.013,100.6736,11.29,11.3,11.29,86.7
"2014-10-13 00:38:00",1084820,4.974,98.59547,9.110612,0.9645572,6.55,0,3.270666,99.53339,7.906018,0.4462953,4.03,0,0,0,13.5,91.7,13.53,13.07,4.121,0.408,0,15.12,13.59,4.95,100.675,11.3,11.3,11.29,73.33
"2014-10-13 00:39:00",1084821,4.780667,101.8699,6.596919,1.164706,6.95,0,3.126,106.3352,8.344154,0.4306398,3.59,0,0,0,13.5,91.6,13.54,13.07,4.346,0.377,0,15.12,13.59,5.075,100.6713,11.3,11.3,11.3,100
"2014-10-13 00:40:00",1084822,4.907333,104.9325,5.85669,0.8493957,6.26,0,3.216667,103.0603,8.497663,0.6748497,4.38,0,0,0,13.48,91.7,13.54,13.08,4.517,0.646,0,15.12,13.59,5.513,100.6704,11.3,11.3,11.3,100
"2014-10-13 00:41:00",1084823,5.050667,110.8677,10.13084,0.8140308,6.74,0,3.224667,108.3266,6.813103,0.8782548,4.97,0,0,0,13.48,91.9,13.54,13.08,4.133,0.526,0,15.12,13.59,5.263,100.6699,11.3,11.3,11.3,100
"2014-10-13 00:42:00",1084824,5.191333,104.6693,4.823167,0.6883203,6.4,0,3.593333,101.0811,9.161427,0.4024205,4.42,0,0,0,13.48,91.9,13.55,13.09,5.071,0.833,0,15.12,13.59,6.388,100.6666,11.3,11.31,11.3,100
"2014-10-13 00:43:00",1084825,4.488,99.7871,14.27816,0.503881,5.62,0,3.330667,106.6434,10.07691,0.7881917,5.18,0,0,0,13.48,91.8,13.55,13.09,4.771,0.668,0,15.12,13.59,5.825,100.6594,11.3,11.31,11.3,100
"2014-10-13 00:44:00",1084826,4.368001,114.0407,9.218995,0.5853568,5.21,0,3.688,111.6943,10.278,0.5148228,4.66,0,0,0,13.48,92,13.54,13.09,5.192,0.921,0,15.12,13.59,6.7,100.6608,11.31,11.31,11.3,93.3
"2014-10-13 00:45:00",1084827,3.683333,104.7226,6.312108,0.5640409,4.71,0,2.832667,105.7534,13.34225,0.4618869,3.86,0,0,0,13.48,92.3,13.55,13.09,3.962,0.518,0,15.12,13.59,4.7,100.6595,11.31,11.31,11.3,100
"2014-10-13 00:46:00",1084828,4.911333,119.333,6.466058,0.8585713,6.24,0,3.658,108.6583,7.748998,0.5726337,4.87,0,0,0,13.48,92.2,13.55,13.09,4.025,0.574,0,15.12,13.59,5.263,100.6625,11.31,11.31,11.31,93.3
"2014-10-13 00:47:00",1084829,3.824001,109.2164,13.82569,0.4646834,4.62,0,3.222667,120.2009,4.803757,0.7404725,4.38,0,0,0,13.49,92,13.54,13.1,4.05,0.367,0,15.12,13.59,4.888,100.662,11.31,11.31,11.31,100
"2014-10-13 00:48:00",1084830,3.873333,126.7251,10.72748,0.9495169,5.58,0,3.703333,120.9291,14.55708,1.127757,5.74,0,0,0,13.5,92,13.54,13.1,4.4,1.213,0,15.12,13.59,6.388,100.6611,11.31,11.31,11.31,100
"2014-10-13 00:49:00",1084831,3.971333,109.8028,9.166482,0.54794,5.01,0,3.52,106.3046,12.46042,0.9479381,5.54,0,0,0,13.5,92.1,13.55,13.1,5,0.595,0.2,15.12,13.59,5.95,100.6552,11.31,11.31,11.31,100
"2014-10-13 00:50:00",1084832,3.563334,101.8377,9.136593,0.6676494,4.69,0,3.108666,100.6284,17.24872,0.5272428,4.15,0,0,0,13.5,91.8,13.55,13.1,4.654,0.469,0,15.12,13.59,5.45,100.651,11.31,11.31,11.31,100
"2014-10-13 00:51:00",1084833,4,93.27914,9.124776,0.5536184,5,0,3.590667,101.9333,13.7272,0.5326095,4.43,0,0,0,13.5,91.9,13.55,13.1,3.779,0.401,0,15.12,13.59,4.45,100.6506,11.31,11.31,11.31,100
"2014-10-13 00:52:00",1084834,3.471333,96.43087,11.38361,0.6605539,4.67,0,2.203333,105.1308,17.06244,0.4722805,3.2,0,0,0,13.5,92.2,13.55,13.1,3.658,0.399,0,15.12,13.59,4.575,100.6513,11.31,11.31,11.31,100
"2014-10-13 00:53:00",1084835,4.076,109.3655,10.147,0.6133819,5.36,0,2.790667,106.5724,10.27193,0.7157418,3.84,0,0,0,13.5,92.2,13.55,13.1,4.042,1.071,0,15.12,13.59,5.45,100.6533,11.31,11.31,11.31,100
"2014-10-13 00:54:00",1084836,3.055333,106.9267,10.42406,0.4632474,3.82,0,3.370667,107.5331,9.178334,0.4055362,4,0,0,0,13.5,91.8,13.54,13.1,3.917,0.485,0,15.12,13.59,5.013,100.6542,11.31,11.31,11.31,100
"2014-10-13 00:55:00",1084837,4.092,90.8513,7.41457,0.9498715,5.68,0,2.338667,98.68878,16.45105,0.6208259,3.69,0,0,0,13.5,91.9,13.55,13.1,3.929,1.26,0,15.12,13.59,6.513,100.6572,11.32,11.32,11.31,100
"2014-10-13 00:56:00",1084838,3.536667,101.2804,6.191649,0.6740293,4.46,0,1.934667,96.56463,11.8287,0.4780636,3.07,0,0,0,13.5,92.3,13.55,13.11,2.788,0.302,0,15.12,13.6,3.388,100.6557,11.32,11.32,11.32,100
"2014-10-13 00:57:00",1084839,3.982,107.8818,13.34087,0.5705576,5.06,0,1.779333,105.3024,13.80034,0.5423586,2.68,0,0,0,13.51,92.1,13.55,13.1,2.838,0.492,0,15.12,13.59,3.638,100.6551,11.32,11.32,11.32,100
"2014-10-13 00:58:00",1084840,3.099334,113.2535,7.326748,0.571623,3.99,0,1.959333,112.6789,18.14529,0.7068094,3.01,0,0,0,13.52,92.3,13.54,13.12,3.242,0.46,0,15.13,13.59,4.2,100.6552,11.32,11.32,11.32,100
"2014-10-13 00:59:00",1084841,2.312,109.9971,9.030865,0.5362238,3.58,0,2.208,112.3358,8.040774,0.4228507,3.2,0,0,0,13.53,92.3,13.55,13.13,3.412,0.757,0,15.14,13.59,4.388,100.6549,11.31,11.32,11.31,93.3
"2014-10-13 01:00:00",1084842,4.036667,107.3081,15.25874,0.6799281,5.08,0,3.518,106.6889,8.396612,0.5784369,4.49,0,0,0,13.53,92.1,13.55,13.13,3.912,0.973,0,15.14,13.59,5.638,100.6568,11.32,11.32,11.31,100
"2014-10-13 01:01:00",1084843,3.725334,100.0481,12.10974,0.8092454,5.85,0,2.458667,106.8993,9.237866,0.2823441,3.03,0,0,0,13.54,91.8,13.57,13.14,3.758,0.373,0,15.14,13.59,4.513,100.6568,11.32,11.32,11.32,100
"2014-10-13 01:02:00",1084844,3.594,102.4381,8.326258,0.5439461,4.51,0,2.100667,103.2357,11.28226,0.4555212,2.99,0,0,0,13.54,92.1,13.58,13.15,2.358,0.248,0,15.14,13.59,2.7,100.6583,11.32,11.32,11.32,100
"2014-10-13 01:03:00",1084845,3.901334,97.76175,10.08308,0.6111506,5.04,0,1.773333,108.5322,13.56739,0.4125315,2.48,0,0,0,13.55,92.4,13.6,13.15,3.158,0.526,0,15.14,13.59,3.95,100.6591,11.32,11.32,11.32,73.33
"2014-10-13 01:04:00",1084846,3.286667,99.66299,6.596005,0.5429262,4.27,0,2.824667,103.4073,6.425143,0.435444,3.56,0,0,0,13.56,92,13.61,13.16,3.633,0.556,0,15.13,13.59,4.825,100.6562,11.32,11.32,11.32,100
"2014-10-13 01:05:00",1084847,4.284667,112.9401,17.10993,0.7133664,5.82,0,2.821334,114.1652,12.45121,0.5567749,3.55,0,0,0,13.56,91.8,13.62,13.17,2.933,0.535,0,15.14,13.59,4.138,100.6567,11.32,11.32,11.32,100
"2014-10-13 01:06:00",1084848,4.589333,113.7248,5.969035,0.5227551,5.26,0,3.312667,103.8926,10.60689,0.6378346,4.34,0,0,0,13.57,91.8,13.61,13.16,3.783,0.323,0,15.14,13.59,4.263,100.6551,11.32,11.32,11.32,100
"2014-10-13 01:07:00",1084849,3.07,121.8802,12.018,0.5954496,4.33,0,2.092666,127.4893,14.04696,0.6333138,3.52,0,0,0,13.57,91.8,13.62,13.16,3.004,0.527,0,15.14,13.59,4.075,100.6552,11.32,11.32,11.32,100
"2014-10-13 01:08:00",1084850,4.258667,116.2135,9.304759,0.5836079,5.2,0,2.568667,113.5023,11.49709,0.5435423,3.72,0,0,0,13.57,91.9,13.62,13.16,3.717,0.61,0,15.14,13.59,4.825,100.6529,11.32,11.32,11.32,93.3
"2014-10-13 01:09:00",1084851,3.272666,107.2145,12.36212,0.4128675,3.95,0,2.600667,118.3773,12.85239,0.4946981,3.66,0,0,0,13.57,92,13.62,13.16,4.496,0.956,0,15.14,13.59,6.075,100.6494,11.32,11.32,11.32,100
"2014-10-13 01:10:00",1084852,3.721334,103.2644,8.323401,0.9026026,4.97,0,2.636,100.0443,18.13498,0.7692751,3.87,0,0,0,13.59,92,13.62,13.17,4.696,0.616,0,15.15,13.59,5.888,100.6561,11.32,11.32,11.32,100
"2014-10-13 01:11:00",1084853,3.952,105.1724,10.64072,0.7725127,5.22,0,2.42,110.9654,13.27925,0.381436,3.05,0,0,0,13.6,91.9,13.62,13.17,3.354,0.694,0,15.16,13.59,4.7,100.6549,11.32,11.32,11.32,100
"2014-10-13 01:12:00",1084854,3.440666,110.024,11.15672,0.7071771,4.55,0,2.266,113.4155,11.9832,0.2840376,2.81,0,0,0,13.61,91.7,13.62,13.18,3.504,0.621,0,15.17,13.59,4.95,100.6559,11.32,11.32,11.32,100
"2014-10-13 01:13:00",1084855,3.004,126.6522,11.32169,0.4704722,3.71,0,2.898666,121.6411,10.44214,0.42125,3.64,0,0,0,13.61,91.7,13.62,13.19,3.6,0.533,0,15.17,13.59,4.263,100.66,11.32,11.32,11.32,93.3
"2014-10-13 01:14:00",1084856,3.646667,114.9597,11.76806,0.5163418,4.54,0,2.860667,121.9987,7.446261,0.9006404,4.22,0,0,0,13.59,91.9,13.62,13.19,3.408,0.707,0,15.17,13.59,4.45,100.652,11.32,11.32,11.32,100
"2014-10-13 01:15:00",1084857,3.158667,127.0541,8.559139,0.3988628,3.95,0,1.841333,118.5297,10.51815,0.3367267,2.49,0,0,0,13.6,92,13.62,13.19,2.388,0.332,0,15.17,13.59,2.763,100.6522,11.32,11.32,11.32,100
"2014-10-13 01:16:00",1084858,2.735333,135.4697,8.950427,0.5928109,4.24,0,2.108667,138.9972,9.436949,0.684104,3.37,0,0,0,13.61,91.8,13.61,13.19,4.133,1.08,0,15.17,13.59,6.013,100.6507,11.32,11.32,11.32,100
"2014-10-13 01:17:00",1084859,2.161333,124.1303,11.51145,0.3566673,2.87,0,2.627334,122.4374,9.817587,0.3705755,3.34,0,0,0,13.59,91.8,13.62,13.18,3.817,0.464,0,15.17,13.59,4.763,100.6468,11.32,11.32,11.32,100
"2014-10-13 01:18:00",1084860,2.05,117.2355,10.72804,0.4120841,2.88,0,2.496667,117.1997,3.562534,0.3001925,3.12,0,0,0,13.58,92,13.61,13.18,3.196,0.757,0,15.17,13.6,4.513,100.6479,11.32,11.32,11.32,100
"2014-10-13 01:19:00",1084861,3.108667,138.1021,7.959404,0.3407221,3.65,0,2.100667,136.28,10.8643,0.513335,3.15,0,0,0,13.58,92,13.6,13.18,3.075,0.429,0,15.17,13.59,3.888,100.6474,11.32,11.32,11.32,100
"2014-10-13 01:20:00",1084862,3.217333,120.9056,7.933311,0.3464769,3.74,0,2.932,122.9937,7.205828,0.4744288,3.73,0,0,0,13.58,91.7,13.61,13.18,4.125,0.733,0,15.17,13.59,5.138,100.6459,11.32,11.32,11.32,100
"2014-10-13 01:21:00",1084863,3.27,112.8089,12.59577,0.6676527,4.84,0,3.074667,116.1955,10.93593,0.6864777,4.53,0,0,0,13.61,91.3,13.61,13.19,3.754,0.507,0,15.18,13.59,4.638,100.6438,11.32,11.32,11.32,100
"2014-10-13 01:22:00",1084864,3.3,118.5384,8.926384,0.2612789,3.62,0,2.745333,124.6025,9.491055,0.4796925,3.48,0,0,0,13.61,91.5,13.61,13.19,4.379,0.523,0,15.19,13.59,5.388,100.6417,11.32,11.32,11.32,100
"2014-10-13 01:23:00",1084865,3.992,115.5693,9.902248,0.5335316,4.97,0,3.234666,109.009,11.55493,0.4848486,3.88,0,0,0,13.61,91.7,13.6,13.19,4.85,0.429,0,15.19,13.59,5.763,100.6422,11.32,11.32,11.32,100
"2014-10-13 01:24:00",1084866,3.73,115.4729,10.4188,0.5218812,5.02,0,3.080667,112.2286,11.64363,0.586418,4.27,0,0,0,13.6,91.5,13.6,13.19,4.446,0.57,0,15.19,13.59,5.075,100.6286,11.32,11.32,11.32,100
"2014-10-13 01:25:00",1084867,3.485333,114.6669,9.874599,0.35453,4.27,0,2.611334,118.4748,11.94573,0.4624842,3.28,0,0,0,18.76,89.3,13.61,13.19,3.9,0.622,0,15.19,13.59,5.263,100.6239,11.32,11.32,11.32,100
"2014-10-13 01:26:00",1084868,3.652667,113.1679,10.74451,0.3685371,4.3,0,3.144,105.0213,13.41995,0.6034766,4.82,0,0,0,13.58,91.8,13.6,13.18,3.683,0.463,0,15.19,13.59,4.763,100.6185,11.32,11.32,11.32,100
"2014-10-13 01:27:00",1084869,4.130666,118.4023,5.792435,0.6231903,5.74,0,3.490667,113.1451,12.41202,0.5448237,4.39,0,0,0,13.57,91.9,13.6,13.17,4.587,0.636,0,15.19,13.59,5.825,100.616,11.32,11.32,11.32,100
"2014-10-13 01:28:00",1084870,3.988667,120.208,6.829442,0.9639562,5.33,0,4.4,121.1986,7.081207,0.9624898,6.07,0,0,0,13.57,91.5,13.61,13.17,5.425,0.476,0,15.21,13.59,6.138,100.6119,11.32,11.32,11.32,100
"2014-10-13 01:29:00",1084871,3.585334,114.5387,6.656871,0.4114506,4.46,0,3.561333,113.5236,7.167069,0.7102757,4.47,0,0,0,13.56,91.5,13.6,13.16,4.317,0.476,0,15.2,13.59,5.45,100.6061,11.32,11.32,11.32,100
"2014-10-13 01:30:00",1084872,2.596667,105.9769,11.08599,0.5744177,3.65,0,2.567333,104.6148,10.10258,0.5487618,3.31,0,0,0,13.56,91.8,13.6,13.15,3.958,0.485,0,15.2,13.59,4.7,100.604,11.32,11.32,11.32,100
"2014-10-13 01:31:00",1084873,4.236,106.9525,11.71287,0.7474204,5.33,0,2.711334,105.8993,18.32245,0.7697001,4.48,0,0,0,13.56,92.1,13.6,13.14,4.337,1.209,0,15.21,13.59,6.325,100.6057,11.32,11.32,11.32,100
"2014-10-13 01:32:00",1084874,4.587334,102.1254,7.077138,0.713615,5.82,0,2.884666,105.3521,9.323154,0.4709121,3.75,0,0,0,13.55,92,13.57,13.13,3.363,0.459,0,15.21,13.59,4.263,100.6058,11.32,11.32,11.32,100
"2014-10-13 01:33:00",1084875,3.444,107.059,8.478246,0.4079183,4.14,0,2.154667,114.9696,7.967635,0.4978202,3.15,0,0,0,13.55,91.9,13.55,13.13,4.012,0.979,0,15.21,13.6,5.7,100.6072,11.32,11.32,11.32,100
"2014-10-13 01:34:00",1084876,2.607333,110.947,9.561906,0.4218764,3.43,0,3.084667,115.332,7.733323,0.4366977,3.91,0,0,0,13.55,91.9,13.54,13.13,4.454,0.343,0,15.19,13.59,5.013,100.6043,11.32,11.32,11.32,100
"2014-10-13 01:35:00",1084877,3.406667,113.7951,7.472569,0.6580951,4.69,0,2.935333,108.1042,9.493658,0.5356724,4.51,0,0,0,13.53,91.9,13.53,13.13,4.242,0.41,0,15.19,13.59,5.013,100.5998,11.32,11.32,11.32,100
"2014-10-13 01:36:00",1084878,4.333333,108.4835,8.016649,0.5692061,5.66,0,2.98,105.0175,11.2377,0.4292008,4.1,0,0,0,13.52,91.9,13.53,13.13,3.562,0.522,0,15.21,13.59,4.638,100.6017,11.32,11.32,11.32,100
"2014-10-13 01:37:00",1084879,3.907333,114.8777,10.02864,0.5826429,5.21,0,3.318,117.5791,11.15491,0.9983199,5.12,0,0,0,13.54,92,13.53,13.13,5.042,1.044,0,15.21,13.59,7.013,100.6008,11.32,11.32,11.32,100
"2014-10-13 01:38:00",1084880,3.643333,100.8097,7.674123,0.607483,4.75,0,2.839333,109.8258,7.553101,0.5951523,3.86,0,0,0,13.53,92.1,13.53,13.13,4.433,0.512,0,15.21,13.59,5.263,100.6008,11.32,11.32,11.32,93.3
"2014-10-13 01:39:00",1084881,3.731333,113.7935,7.171668,0.4868383,4.27,0,2.786667,114.0665,4.85023,0.6882118,3.99,0,0,0,13.51,92.3,13.53,13.11,3.958,0.678,0,15.22,13.59,5.075,100.6047,11.32,11.32,11.32,93.3
"2014-10-13 01:40:00",1084882,3.647333,112.2174,11.46555,0.6147137,4.56,0,3.611333,116.4187,13.31743,0.4688406,4.67,0,0,0,13.51,91.9,13.53,13.11,4.479,0.345,0,15.22,13.59,5.2,100.6056,11.32,11.32,11.32,100
"2014-10-13 01:41:00",1084883,3.883333,102.3318,11.78713,0.7398528,4.96,0,3.709333,112.9297,6.834363,0.6151257,4.45,0,0,0,13.52,91.7,13.53,13.13,4.875,0.386,0,15.21,13.59,5.388,100.6045,11.32,11.32,11.32,100
"2014-10-13 01:42:00",1084884,3.093333,111.5396,6.646723,0.3840602,3.78,0,2.814667,110.9221,6.488842,0.3987291,3.42,0,0,0,13.52,92.1,13.53,13.13,4.183,0.632,0,15.21,13.59,5.638,100.6045,11.32,11.32,11.32,100
"2014-10-13 01:43:00",1084885,3.463333,111.9976,12.48723,0.5245273,4.36,0,3.016667,111.4736,9.179521,0.6182951,4.03,0,0,0,13.53,92.1,13.57,13.14,5.3,0.656,0,15.22,13.59,6.638,100.6005,11.32,11.32,11.32,100
"2014-10-13 01:44:00",1084886,4.316667,106.9998,12.56921,0.5074599,5.61,0,2.828,113.3675,10.49149,0.5327563,3.84,0,0,0,13.53,92.1,13.6,13.16,4.342,0.838,0,15.21,13.59,6.075,100.5986,11.32,11.32,11.32,100
"2014-10-13 01:45:00",1084887,3.446667,108.9617,10.39655,0.4766923,4.16,0,3.072,114.6321,8.851346,0.648991,4.08,0,0,0,13.54,92.2,13.6,13.17,4.796,0.752,0,15.21,13.59,6.575,100.5948,11.32,11.32,11.32,100
"2014-10-13 01:46:00",1084888,3.868667,109.4137,7.546522,0.7270659,5.07,0,2.866667,116.0619,9.376682,0.4241959,3.95,0,0,0,13.55,92.2,13.6,13.17,4.525,0.583,0,15.22,13.59,5.138,100.5969,11.32,11.32,11.32,100
"2014-10-13 01:47:00",1084889,3.411333,110.5315,7.815652,0.7169459,5.13,0,2.688,109.5347,6.671259,0.5294047,3.91,0,0,0,13.56,92.1,13.6,13.19,3.5,0.227,0,15.22,13.59,3.825,100.5946,11.32,11.32,11.32,100
"2014-10-13 01:48:00",1084890,4.152667,118.198,5.749218,0.5364136,5.22,0,3.386667,113.1948,8.617004,0.3378099,3.86,0,0,0,13.56,92.2,13.6,13.18,4.337,0.898,0,15.21,13.59,6.138,100.5909,11.32,11.32,11.32,100
"2014-10-13 01:49:00",1084891,3.083333,110.4463,9.466543,0.3927283,3.63,0,3.559333,112.8777,10.94837,0.6449131,4.55,0,0,0,13.57,92.1,13.6,13.18,4.404,0.644,0,15.22,13.59,6.013,100.592,11.32,11.32,11.32,100
"2014-10-13 01:50:00",1084892,3.708,113.0033,9.991859,0.6077521,4.73,0,3.245334,111.2776,9.154276,0.4061012,4.16,0,0,0,13.58,92,13.6,13.19,3.746,0.368,0,15.22,13.59,4.138,100.5858,11.32,11.32,11.32,100
"2014-10-13 01:51:00",1084893,3.571334,107.4808,10.35134,0.6155525,4.79,0,2.984667,97.72683,7.758149,0.411256,3.62,0,0,0,13.58,92.1,13.6,13.18,4.133,0.847,0,15.24,13.59,5.45,100.5849,11.32,11.32,11.32,100
"2014-10-13 01:52:00",1084894,3.562667,106.8492,11.66062,0.5081268,4.58,0,2.292667,108.2132,10.31119,0.430712,2.87,0,0,0,13.6,92.2,13.61,13.19,3.65,0.285,0,15.22,13.59,4.2,100.5848,11.32,11.32,11.32,100
"2014-10-13 01:53:00",1084895,3.852,107.8092,9.941305,0.3767263,4.44,0,3.314667,109.5242,7.524327,0.2908577,3.77,0,0,0,13.58,92.1,13.6,13.18,3.392,0.468,0,15.23,13.59,4.388,100.5835,11.32,11.32,11.32,100
"2014-10-13 01:54:00",1084896,3.364667,106.3847,8.724755,0.4618927,4.13,0,3.090667,114.0694,15.22725,0.5732535,4.08,0,0,0,13.57,92.1,13.6,13.18,4.417,0.602,0,15.21,13.59,5.388,100.5824,11.32,11.32,11.32,100
"2014-10-13 01:55:00",1084897,3.726666,104.0097,11.12908,0.6057245,4.85,0,2.814,109.4461,11.48051,0.8226364,4.79,0,0,0,13.54,92.1,13.59,13.14,4.396,0.266,0,15.23,13.59,4.888,100.5818,11.32,11.32,11.32,100
"2014-10-13 01:56:00",1084898,3.46,111.6107,6.575961,0.7724679,4.68,0,3.006,108.6961,9.50431,0.7255142,4,0,0,0,13.54,92,13.58,13.15,3.95,0.405,0,15.25,13.59,4.825,100.5793,11.32,11.32,11.32,93.3
"2014-10-13 01:57:00",1084899,2.916667,105.1187,9.416346,0.240878,3.39,0,3.186667,103.1101,13.61734,0.2251419,3.7,0,0,0,13.55,92,13.56,13.14,3.725,1.016,0,15.21,13.59,5.388,100.5751,11.32,11.32,11.32,93.3
"2014-10-13 01:58:00",1084900,3.503334,100.3322,6.323344,0.5927638,4.44,0,2.970667,94.66637,7.521135,0.4684366,3.76,0,0,0,13.53,91.9,13.54,13.13,3.613,0.371,0,15.17,13.59,4.638,100.5788,11.32,11.32,11.32,100
"2014-10-13 01:59:00",1084901,4.062666,109.1339,10.61856,0.5686178,5.43,0,2.647333,105.3758,11.85967,0.3307661,3.44,0,0,0,13.51,92,13.54,13.11,3.433,0.652,0,15.17,13.59,4.575,100.5778,11.32,11.32,11.32,100
"2014-10-13 02:00:00",1084902,3.964667,112.1867,9.617683,0.7309616,5.26,0,2.717334,109.7162,8.558894,0.7456582,4.13,0,0,0,13.5,92,13.56,13.11,3.583,0.516,0,15.17,13.59,4.825,100.5766,11.32,11.32,11.32,100
"2014-10-13 02:01:00",1084903,3.489333,101.5293,8.247346,0.4904076,4.65,0,3.01,95.05102,16.04849,0.3517575,3.53,0,0,0,13.52,92,13.55,13.12,3.817,0.637,0,15.21,13.6,4.7,100.5705,11.32,11.32,11.32,100
"2014-10-13 02:02:00",1084904,3.742,95.12402,10.53264,0.5397926,4.85,0,2.809333,96.88871,9.517253,0.7618789,4.37,0,0,0,13.49,91.9,13.53,13.1,3.971,0.448,0,15.2,13.59,5.013,100.5666,11.32,11.32,11.32,100
"2014-10-13 02:03:00",1084905,3.807333,97.1567,9.349265,0.6719173,5.19,0,3.444667,103.6026,14.48671,0.8449447,4.74,0,0,0,13.46,92.1,13.47,13.08,4.796,0.474,0,15.26,13.59,5.825,100.5634,11.32,11.32,11.32,100
"2014-10-13 02:04:00",1084906,4.036666,103.8071,8.964991,0.1953344,4.41,0,3.392,90.12519,7.647178,0.779677,4.85,0,0,0,13.48,92.1,13.55,13.1,4.246,0.554,0,15.24,13.59,5.45,100.5628,11.32,11.32,11.32,100
"2014-10-13 02:05:00",1084907,4.056,93.79424,11.23476,0.6263098,5.22,0,2.763333,98.20771,7.846324,0.4451917,3.6,0,0,0,13.49,92.1,13.5,13.1,3.846,0.392,0,15.26,13.59,4.575,100.5591,11.32,11.32,11.32,100
"2014-10-13 02:06:00",1084908,3.572,107.3377,7.082185,0.715031,5.02,0,2.349334,115.4795,10.79573,0.4279169,3.07,0,0,0,13.44,92.1,13.44,13.03,3.771,0.471,0,15.3,13.59,4.7,100.5607,11.32,11.32,11.32,73.33
"2014-10-13 02:07:00",1084909,2.720666,94.35476,7.482882,0.4528939,3.55,0,2.335333,104.5278,7.477436,0.417147,3.01,0,0,0,13.4,92.3,13.39,12.99,4.158,0.631,0,15.31,13.59,5.263,100.5613,11.32,11.32,11.32,100
"2014-10-13 02:08:00",1084910,3.451333,102.9371,5.682017,0.7288426,4.69,0,2.623333,91.81348,8.600451,0.5826454,4.01,0,0,0,13.38,92.3,13.39,12.96,3.821,0.458,0,15.24,13.59,5.013,100.5592,11.32,11.32,11.32,100
"2014-10-13 02:09:00",1084911,3.655333,98.2783,10.47918,0.4469133,4.44,0,3.149333,102.9936,9.021348,0.518748,4.18,0,0,0,13.38,92,13.45,13,4.104,0.565,0,15.22,13.59,5.075,100.5571,11.32,11.32,11.32,73.33
"2014-10-13 02:10:00",1084912,3.460667,97.45206,7.967959,0.4736309,4.31,0,2.552667,103.3836,12.1103,0.4674109,3.63,0,0,0,13.38,92,13.41,13,3.583,0.492,0,15.11,13.59,4.638,100.5618,11.32,11.32,11.32,100
"2014-10-13 02:11:00",1084913,3.108666,107.2754,9.30014,0.3152325,3.77,0,2.361333,106.6004,6.872808,0.375444,2.92,0,0,0,13.38,92.1,13.39,12.99,3.587,0.458,0,15.1,13.59,4.2,100.5619,11.32,11.32,11.32,100
"2014-10-13 02:12:00",1084914,2.952667,110.773,10.98018,0.45918,3.79,0,2.22,104.9947,12.4669,0.5798735,3.41,0,0,0,13.36,92.4,13.4,12.98,3.521,0.381,0,15.09,13.59,4.138,100.563,11.32,11.32,11.32,100
"2014-10-13 02:13:00",1084915,3.304666,104.386,8.215412,0.4584883,4.05,0,2.556667,95.03466,11.31565,0.7550864,4.31,0,0,0,13.35,92.5,13.38,12.97,2.975,0.572,0,15.09,13.59,4.825,100.5618,11.32,11.32,11.32,100
"2014-10-13 02:14:00",1084916,3.036667,107.9304,7.388409,0.4339072,3.87,0,3.124,105.0283,9.21697,0.6222197,4.11,0,0,0,13.36,92.3,13.46,12.99,4.642,0.691,0,15.07,13.59,5.638,100.5589,11.32,11.32,11.32,100
"2014-10-13 02:15:00",1084917,3.165333,107.6655,4.204177,0.3600346,3.79,0,2.602666,100.2753,5.921225,0.35858,3.16,0,0,0,13.39,92.4,13.47,13.02,3.483,0.305,0,15.07,13.59,3.95,100.5597,11.32,11.32,11.32,100
"2014-10-13 02:16:00",1084918,2.853333,107.7993,5.046308,0.4403585,3.67,0,2.784667,109.9329,5.130721,0.5956382,4.17,0,0,0,13.39,92.5,13.41,13,3.483,0.46,0,15.07,13.59,4.575,100.5584,11.32,11.32,11.32,93.3
"2014-10-13 02:17:00",1084919,3.424667,103.1908,8.105617,0.2555482,4.09,0,2.247333,103.6644,9.678782,0.3964251,2.86,0,0,0,13.37,92.4,13.41,12.99,3.108,0.244,0,15.05,13.59,3.763,100.556,11.32,11.32,11.32,100
"2014-10-13 02:18:00",1084920,3.082667,101.9132,7.615558,0.5428255,4.09,0,2.154666,106.4818,9.332129,0.3321418,2.83,0,0,0,13.35,92.3,13.39,12.96,2.867,0.338,0,15.04,13.59,3.513,100.5546,11.32,11.32,11.32,100
"2014-10-13 02:19:00",1084921,2.962,110.9962,12.06479,0.2863378,3.46,0,2.722667,108.7217,10.20468,0.5814976,3.56,0,0,0,13.35,92.4,13.41,12.97,3.383,0.496,0,15.03,13.59,4.325,100.5525,11.32,11.32,11.32,100
"2014-10-13 02:20:00",1084922,3.52,113.1349,9.142776,0.6399688,4.74,0,2.94,121.2645,4.566143,0.5553737,3.87,0,0,0,13.39,92.2,13.44,13,4.408,0.782,0,15.04,13.59,5.513,100.5508,11.32,11.32,11.32,100
"2014-10-13 02:21:00",1084923,3.393333,110.4876,8.873539,0.8058342,4.55,0,3.486667,105.8623,15.289,0.5889953,4.74,0,0,0,13.41,92.2,13.48,13.02,3.9,0.731,0,15.03,13.59,5.013,100.5488,11.32,11.32,11.32,100
"2014-10-13 02:22:00",1084924,3.730667,110.3321,9.357833,0.5377541,4.4,0,3.425333,110.6785,8.20787,0.3423033,4.05,0,0,0,13.41,92.1,13.51,13.06,4.8,0.549,0,15.02,13.59,5.763,100.5501,11.32,11.32,11.32,100
"2014-10-13 02:23:00",1084925,4.214667,110.4817,9.210424,0.5787557,5.5,0,3.329334,113.2283,9.702733,0.4171725,4.3,0,0,0,13.43,92.2,13.51,13.07,3.642,0.36,0,15.02,13.59,4.45,100.5441,11.32,11.32,11.32,100
"2014-10-13 02:24:00",1084926,4.014667,107.9353,5.577434,0.380804,4.86,0,3.438667,105.4775,9.776034,0.7002938,4.76,0,0,0,13.43,92.2,13.5,13.07,3.912,0.465,0,15.01,13.59,4.638,100.5439,11.32,11.32,11.32,100
"2014-10-13 02:25:00",1084927,3.204,113.4675,8.7436,0.5524346,4.11,0,3.106,117.6087,8.06111,0.4636493,4.12,0,0,0,13.45,92.1,13.51,13.08,4.717,0.438,0,15.02,13.59,5.388,100.5448,11.32,11.32,11.32,100
"2014-10-13 02:26:00",1084928,3.404,104.291,11.14476,0.5917409,4.54,0,3.337333,106.0083,10.43913,0.6030419,4.2,0,0,0,13.43,92.5,13.51,13.07,4.229,0.49,0,15.01,13.59,4.888,100.5488,11.32,11.32,11.32,100
"2014-10-13 02:27:00",1084929,3.058667,107.4095,9.384012,0.5958623,4.01,0,3.061333,101.7279,12.74972,0.4075924,3.73,0,0,0,13.45,92.7,13.51,13.08,4.517,0.587,0,15,13.59,5.575,100.5461,11.32,11.32,11.32,100
"2014-10-13 02:28:00",1084930,4.66,115.6645,6.689,0.4637527,5.22,0,2.676667,107.7506,10.01344,0.4568831,3.39,0,0,0,13.45,92.4,13.53,13.09,3.954,0.381,0,15,13.59,4.45,100.5463,11.32,11.32,11.32,100
"2014-10-13 02:29:00",1084931,3.604,117.1777,10.99914,0.6949704,5.1,0,3.150666,108.7558,10.89875,0.6314161,4.44,0,0,0,13.47,92.3,13.58,13.1,3.225,0.409,0,14.98,13.59,4.012,100.5491,11.32,11.32,11.32,100
"2014-10-13 02:30:00",1084932,4.067333,114.0916,7.491461,0.9289382,5.68,0,2.731333,112.5486,8.477846,0.509861,3.46,0,0,0,13.49,92.4,13.58,13.11,3.729,0.674,0,14.98,13.59,4.7,100.5456,11.32,11.32,11.32,100
"2014-10-13 02:31:00",1084933,3.174667,113.3697,10.98063,0.6653407,4.76,0,2.851333,106.8775,8.462619,0.7030017,3.78,0,0,0,13.5,92.1,13.58,13.11,3.846,0.508,0,14.97,13.59,4.7,100.5462,11.32,11.32,11.32,100
"2014-10-13 02:32:00",1084934,3.224,108.5692,12.83976,0.5394911,4.25,0,3.167333,114.9214,9.35088,0.9077919,4.93,0,0,0,13.5,92.3,13.58,13.13,4.233,0.735,0,14.97,13.59,5.263,100.5478,11.32,11.32,11.32,100
"2014-10-13 02:33:00",1084935,3.644666,111.7214,7.060546,0.4802897,4.19,0,2.345333,102.3047,9.466826,0.7777135,3.85,0,0,0,13.5,92.6,13.57,13.11,3.371,0.398,0,14.97,13.59,4.075,100.5462,11.32,11.32,11.32,100
"2014-10-13 02:34:00",1084936,2.652667,119.503,11.52058,0.4663827,3.49,0,3.494,123.2388,11.08597,0.7324642,4.99,0,0,0,13.48,92.4,13.56,13.11,4.746,1.05,0,14.97,13.59,6.575,100.5458,11.32,11.32,11.32,100
"2014-10-13 02:35:00",1084937,3.904,113.1095,11.32543,0.4822143,4.45,0,2.76,114.556,9.431173,0.5055954,3.68,0,0,0,13.48,92.4,13.56,13.11,4.287,0.624,0,14.97,13.59,5.825,100.5423,11.32,11.32,11.32,100
"2014-10-13 02:36:00",1084938,3.245333,110.7917,13.32331,0.5681299,4.44,0,2.615333,112.9963,8.920864,0.633202,3.66,0,0,0,13.49,92.5,13.58,13.11,3.542,0.426,0,14.97,13.59,4.2,100.5402,11.32,11.32,11.32,100
"2014-10-13 02:37:00",1084939,3.556667,107.9415,9.369199,0.4660853,4.99,0,2.268667,117.9551,8.955451,0.5982515,3.14,0,0,0,13.5,92.4,13.58,13.11,3.108,0.249,0,14.97,13.59,3.7,100.539,11.32,11.32,11.32,100
"2014-10-13 02:38:00",1084940,3.907333,118.674,10.55212,0.7627709,5.47,0,3.03,120.0933,8.734353,0.5427583,3.79,0,0,0,13.5,92.4,13.58,13.11,2.942,0.411,0,14.97,13.59,3.7,100.5369,11.32,11.32,11.32,100
"2014-10-13 02:39:00",1084941,4.134667,112.7693,12.24662,0.5543869,5.25,0,3.303334,108.5991,7.333612,0.7070093,4.25,0,0,0,13.51,92.3,13.58,13.13,3.9,0.651,0,14.97,13.59,4.638,100.5336,11.32,11.32,11.32,100
"2014-10-13 02:40:00",1084942,2.936667,118.1551,11.26274,0.6484099,4.7,0,3.123334,113.2072,10.4505,0.8037634,4.91,0,0,0,13.53,92.2,13.58,13.14,4.392,0.699,0,14.99,13.59,5.388,100.5368,11.32,11.32,11.32,93.3
"2014-10-13 02:41:00",1084943,2.818,112.5428,12.95469,0.6877713,4.17,0,2.750667,121.0702,14.83453,0.3006319,3.29,0,0,0,13.52,92.3,13.58,13.13,4.154,0.318,0,14.99,13.59,4.575,100.5347,11.32,11.32,11.32,100
"2014-10-13 02:42:00",1084944,3.216,111.4024,7.896368,0.5364177,4.38,0,3.018,100.5449,15.44536,0.6852561,4.36,0,0,0,13.51,92.5,13.58,13.13,3.246,0.379,0,15,13.59,3.7,100.5299,11.32,11.32,11.32,100
"2014-10-13 02:43:00",1084945,2.746,106.3095,9.461313,0.5028824,3.61,0,1.843333,120.6805,12.40024,0.3414024,2.42,0,0,0,13.51,92.5,13.58,13.13,3.521,0.315,0,15,13.59,4.138,100.5245,11.32,11.32,11.32,100
"2014-10-13 02:44:00",1084946,2.914667,116.1735,11.86326,0.6375355,3.74,0,2.612666,107.0601,7.304661,0.5205954,3.94,0,0,0,13.5,92.5,13.57,13.11,3.704,0.522,0,15.01,13.59,4.575,100.524,11.32,11.32,11.32,100
"2014-10-13 02:45:00",1084947,2.874667,111.0497,9.308022,0.6144577,3.7,0,2.386,100.2713,11.78199,0.4249361,2.94,0,0,0,13.5,92.5,13.58,13.11,3.042,0.413,0,15,13.59,3.638,100.5271,11.32,11.32,11.32,100
"2014-10-13 02:46:00",1084948,3.422,112.4844,10.83943,0.5075325,4.16,0,2.607333,114.8085,15.21449,0.7079498,4.07,0,0,0,13.51,92.5,13.58,13.13,3.396,0.74,0,15,13.59,4.825,100.5264,11.32,11.32,11.32,100
"2014-10-13 02:47:00",1084949,3.306667,118.9274,12.15806,0.604656,4.51,0,2.385333,111.0087,7.701144,0.4817311,3.18,0,0,0,13.5,92.3,13.58,13.12,2.95,0.334,0,15,13.59,3.513,100.5272,11.32,11.32,11.32,100
"2014-10-13 02:48:00",1084950,2.498,110.7573,9.756585,0.3332306,2.91,0,2.405333,97.61957,9.317837,0.4347853,3.24,0,0,0,13.51,92.2,13.58,13.11,2.708,0.269,0,15.01,13.59,3.263,100.526,11.32,11.32,11.32,100
"2014-10-13 02:49:00",1084951,3.126,110.2034,16.28988,0.5350739,3.93,0,2.836667,109.3848,11.94943,0.7276966,4.29,0,0,0,13.5,92.4,13.56,13.11,3.4,0.949,0,15.01,13.59,5.138,100.5281,11.32,11.32,11.32,100
"2014-10-13 02:50:00",1084952,2.84,120.5976,9.85567,0.5778351,3.77,0,2.770667,124.8802,10.1863,0.5619545,3.91,0,0,0,13.5,92.2,13.57,13.11,3.275,0.669,0,15.01,13.59,4.575,100.5282,11.32,11.32,11.32,100
"2014-10-13 02:51:00",1084953,2.193333,113.2612,7.229713,0.4956567,3.27,0,2.899333,120.7886,10.86558,0.5425062,3.76,0,0,0,13.48,92.2,13.51,13.09,4.604,0.768,0,15.02,13.59,5.7,100.5277,11.32,11.32,11.32,100
"2014-10-13 02:52:00",1084954,1.606667,112.1018,15.85861,0.3848232,2.17,0,1.533333,118.9442,9.411568,0.2492567,1.96,0,0,0,13.48,92.4,13.51,13.1,3.792,0.526,0,15.02,13.59,5.138,100.53,11.32,11.32,11.32,100
"2014-10-13 02:53:00",1084955,3.062667,123.4411,12.42739,0.6285695,3.89,0,2.812,114.2768,13.97423,1.212816,5.76,0,0,0,13.47,92.8,13.5,13.09,3.229,0.407,0,15.02,13.59,4.012,100.533,11.32,11.32,11.32,100
"2014-10-13 02:54:00",1084956,3.115333,123.6207,10.57368,0.6582792,4.35,0,3.564667,125.839,12.24358,0.7307427,4.79,0,0,0,13.48,92.1,13.54,13.1,3.117,0.502,0,15.02,13.59,3.825,100.5331,11.32,11.32,11.32,100
"2014-10-13 02:55:00",1084957,3.042667,130.3975,5.936196,0.4437186,3.9,0,2.624,122.6823,11.28866,0.4462705,3.55,0,0,0,13.49,92.1,13.57,13.11,3.154,0.417,0,15.02,13.59,3.95,100.5337,11.32,11.32,11.32,100
"2014-10-13 02:56:00",1084958,3.452,118.7429,8.906947,0.5587033,4.32,0,2.148667,121.3609,9.804502,0.3390156,2.61,0,0,0,13.5,92.4,13.57,13.12,3.008,0.403,0,15.02,13.59,3.575,100.5316,11.32,11.32,11.32,100
"2014-10-13 02:57:00",1084959,3.430667,110.5398,9.431905,0.7065925,4.44,0,2.145333,125.132,15.85713,0.3715888,2.76,0,0,0,13.49,92.6,13.56,13.1,3.496,0.349,0,15.02,13.59,4.138,100.5353,11.32,11.32,11.32,100
"2014-10-13 02:58:00",1084960,3.253334,112.1793,12.04453,0.5301781,3.91,0,2.246,118.4718,5.411621,0.2348843,2.58,0,0,0,13.48,92.4,13.55,13.1,2.654,0.323,0,15.02,13.59,3.325,100.5337,11.32,11.32,11.32,100
"2014-10-13 02:59:00",1084961,3.17,117.9218,16.71499,0.7676979,4.51,0,1.804667,123.383,17.05808,0.353909,2.46,0,0,0,13.49,92.2,13.56,13.11,2.071,0.202,0,15.02,13.59,2.388,100.526,11.32,11.32,11.32,100
"2014-10-13 03:00:00",1084962,2.824,126.0999,13.05554,0.5578387,3.89,0,1.402667,157.9828,24.4633,0.3291497,2.03,0,0,0,13.5,92.6,13.56,13.12,2.325,0.536,0,15.03,13.59,3.638,100.5247,11.32,11.32,11.32,100
"2014-10-13 03:01:00",1084963,2.298667,125.5149,9.829058,0.2885103,2.68,0,1.798667,119.6094,18.30748,0.6077486,2.7,0,0,0,13.48,92.8,13.54,13.11,2.767,0.343,0,15.04,13.59,3.513,100.5231,11.32,11.32,11.32,100
"2014-10-13 03:02:00",1084964,3.036667,122.371,7.638704,0.79001,4.84,0,2.166,113.0132,16.8668,0.748392,3.86,0,0,0,13.49,92.6,13.54,13.11,2.404,0.309,0,15.04,13.59,3.013,100.5252,11.32,11.32,11.32,100
"2014-10-13 03:03:00",1084965,3.34,127.1332,6.019815,0.5941494,4.53,0,2.271333,111.4644,9.013781,0.5738975,3.29,0,0,0,13.5,92.3,13.56,13.12,2.692,0.306,0,15.04,13.59,3.388,100.5228,11.32,11.32,11.32,100
"2014-10-13 03:04:00",1084966,3.252,105.9634,8.731033,0.3806871,3.91,0,1.638,121.0529,11.50836,0.3799685,2.38,0,0,0,13.5,92.4,13.55,13.12,2.625,0.31,0,15.05,13.6,3.45,100.5214,11.32,11.32,11.32,100
"2014-10-13 03:05:00",1084967,2.731333,115.0952,12.02242,0.274927,3.13,0,1.689333,113.3572,9.605765,0.4097717,2.57,0,0,0,13.51,92.3,13.55,13.13,2.513,0.171,0,15.06,13.59,2.763,100.52,11.32,11.32,11.32,100
"2014-10-13 03:06:00",1084968,2.457333,113.9615,11.62276,0.5460704,3.46,0,1.880667,121.0749,9.542733,0.3772084,2.77,0,0,0,13.5,92.7,13.53,13.12,2.379,0.619,0,15.07,13.59,3.263,100.5152,11.32,11.32,11.32,100
"2014-10-13 03:07:00",1084969,2.832,112.153,9.136178,0.2670881,3.4,0,1.966,111.4455,9.670392,0.2675519,2.5,0,0,0,13.49,92.6,13.53,13.1,3.138,0.377,0,15.07,13.59,3.825,100.5149,11.32,11.32,11.32,100
"2014-10-13 03:08:00",1084970,2.478,105.3425,15.66642,0.2648068,2.87,0,1.715333,115.5538,16.54358,0.512066,2.99,0,0,0,13.48,92.5,13.53,13.12,2.321,0.388,0,15.07,13.59,3.138,100.5076,11.32,11.32,11.32,100
"2014-10-13 03:09:00",1084971,3.223333,110.0071,7.868786,0.3546954,3.59,0,2.310667,110.5376,10.04863,0.5504358,3.26,0,0,0,13.48,92.4,13.51,13.11,2.604,0.546,0,15.07,13.6,3.763,100.5087,11.32,11.32,11.32,100
"2014-10-13 03:10:00",1084972,2.440667,115.6852,10.40288,0.4220974,2.97,0,2.241333,119.0692,7.599994,0.3754618,2.85,0,0,0,13.48,92.3,13.51,13.1,2.696,0.346,0,15.07,13.59,3.2,100.5021,11.32,11.32,11.32,100
"2014-10-13 03:11:00",1084973,1.985333,115.7548,10.43365,0.2314841,2.35,0,2.032667,119.274,7.231426,0.305668,2.65,0,0,0,13.48,92.4,13.48,13.1,2.35,0.4,0,15.07,13.59,3.075,100.5034,11.32,11.32,11.32,100
"2014-10-13 03:12:00",1084974,1.712667,102.6701,7.320011,0.5036595,2.56,0,1.427333,112.6646,13.3969,0.2628172,1.86,0,0,0,13.46,92.8,13.47,13.09,2.321,0.463,0,15.07,13.59,3.263,100.5041,11.32,11.32,11.32,100
"2014-10-13 03:13:00",1084975,2.114,103.0001,8.128241,0.2378459,2.38,0,1.214,102.3299,11.69594,0.2740997,1.76,0,0,0,13.45,92.9,13.47,13.07,2.858,0.441,0,15.07,13.59,3.575,100.5056,11.32,11.32,11.32,100
"2014-10-13 03:14:00",1084976,2,118.8296,12.79499,0.3387231,2.77,0,0.9926665,113.9626,11.31437,0.181272,1.28,0,0,0,13.44,92.9,13.41,13.07,2.733,0.35,0,15.07,13.59,3.263,100.5062,11.32,11.32,11.32,100
"2014-10-13 03:15:00",1084977,2.036667,108.4577,11.88791,0.4593861,2.78,0,1.538667,116.4982,9.516433,0.4713791,2.45,0,0,0,13.43,92.8,13.41,13.06,2.542,0.382,0,15.07,13.59,3.138,100.5084,11.32,11.32,11.32,100
"2014-10-13 03:16:00",1084978,1.790667,114.8689,10.57747,0.4790054,2.72,0,1.66,107.7574,13.945,0.2816854,2.16,0,0,0,13.43,92.6,13.44,13.07,2.075,0.45,0,15.07,13.59,2.888,100.5049,11.32,11.32,11.32,100
"2014-10-13 03:17:00",1084979,1.854667,116.4639,7.800957,0.676598,3.11,0,1.702667,112.2911,14.82218,0.2934272,2.23,0,0,0,13.43,92.5,13.43,13.07,1.975,0.213,0,15.07,13.59,2.263,100.5032,11.32,11.32,11.32,100
"2014-10-13 03:18:00",1084980,1.920667,128.1059,8.973742,0.3082741,2.64,0,1.793334,116.9117,14.52804,0.3393458,2.36,0,0,0,13.41,92.3,13.4,13.02,2.317,0.517,0,15.07,13.59,3.263,100.5015,11.32,11.32,11.32,100
"2014-10-13 03:19:00",1084981,2.210666,118.7391,8.457185,0.3460148,2.71,0,1.796667,126.6041,10.22394,0.4731691,2.66,0,0,0,13.38,92,13.4,12.99,2.758,0.288,0,15.07,13.59,3.2,100.5035,11.32,11.32,11.32,100
"2014-10-13 03:20:00",1084982,1.860667,111.0288,15.31199,0.2976232,2.58,0,1.467333,108.2492,7.561065,0.2080855,1.89,0,0,0,13.38,92.3,13.37,12.99,2.138,0.267,0,15.04,13.59,2.575,100.5061,11.32,11.32,11.32,100
"2014-10-13 03:21:00",1084983,2.603333,121.0218,11.083,0.3409138,3.21,0,1.666667,115.9958,8.343822,0.3010574,2.14,0,0,0,13.37,92.3,13.39,12.99,2.117,0.166,0,15.04,13.59,2.388,100.51,11.32,11.32,11.32,100
"2014-10-13 03:22:00",1084984,2.464,122.6663,12.63774,0.2771713,3.03,0,1.850667,127.7845,9.841033,0.2409555,2.34,0,0,0,13.37,92.3,13.4,12.99,2.579,0.818,0,15.04,13.59,4.513,100.512,11.32,11.32,11.32,100
"2014-10-13 03:23:00",1084985,2.032,114.3496,11.01039,0.3217286,2.74,0,2.176,124.27,6.450321,0.3193284,2.85,0,0,0,13.37,92.1,13.4,12.99,3.083,0.239,0,15.07,13.59,3.513,100.5167,11.32,11.32,11.32,100
"2014-10-13 03:24:00",1084986,2.269333,120.7071,10.82559,0.3286836,2.71,0,2.344666,118.4051,7.998054,0.2877004,2.8,0,0,0,13.36,92.2,13.39,12.99,2.738,0.35,0,15.06,13.59,3.388,100.5165,11.32,11.32,11.32,100
"2014-10-13 03:25:00",1084987,2.184667,124.1989,7.061807,0.347848,2.9,0,2.060667,121.4576,8.336296,0.3826481,2.73,0,0,0,13.35,92.6,13.35,12.97,3.046,0.662,0,15.14,13.59,3.888,100.5165,11.32,11.32,11.32,13.33
"2014-10-13 03:26:00",1084988,2.404,114.8673,9.881679,0.452457,3.52,0,2.155333,128.0006,11.78971,0.3497402,2.71,0,0,0,13.34,92.4,13.35,12.96,3.196,0.514,0,15.15,13.59,4.263,100.5137,11.32,11.32,11.32,80
"2014-10-13 03:27:00",1084989,2.956,115.0464,11.39076,0.3390929,3.54,0,2.106,120.7999,8.193797,0.4241981,3.04,0,0,0,13.32,92.3,13.34,12.95,2.4,0.166,0,15.13,13.59,2.638,100.5143,11.32,11.32,11.32,100
"2014-10-13 03:28:00",1084990,2.410667,126.0051,7.199544,0.2336512,3.05,0,1.588,133.3969,7.256172,0.2763138,2.06,0,0,0,13.3,92.1,13.34,12.95,2.963,0.389,0,15.14,13.59,3.763,100.5176,11.32,11.32,11.32,100
"2014-10-13 03:29:00",1084991,2.416,131.8566,7.527381,0.4989696,3.49,0,2.189333,134.257,11.45857,0.5218617,2.82,0,0,0,13.29,92.6,13.31,12.93,2.888,0.342,0,15.15,13.59,3.513,100.5211,11.32,11.32,11.32,86.7
"2014-10-13 03:30:00",1084992,2.541333,127.3141,7.688535,0.417993,3.51,0,1.826666,130.7264,5.946719,0.3444738,2.42,0,0,0,13.3,92.4,13.35,12.95,2.863,0.364,0,15.16,13.59,3.638,100.5226,11.32,11.32,11.32,100
"2014-10-13 03:31:00",1084993,2.106666,124.535,15.00581,0.4018734,2.85,0,1.768667,134.4026,8.17293,0.4420839,2.37,0,0,0,13.27,92.7,13.28,12.91,2.688,0.258,0,15.16,13.59,3.075,100.5233,11.32,11.32,11.32,100
"2014-10-13 03:32:00",1084994,2.475333,137.7741,8.723407,0.3317,3.05,0,2.036667,131.14,11.566,0.2262054,2.5,0,0,0,13.25,93,13.26,12.88,3.625,0.351,0,15.2,13.59,4.325,100.5227,11.32,11.32,11.32,93.3
"2014-10-13 03:33:00",1084995,2.842,132.4753,5.835709,0.434146,3.58,0,2.33,137.6702,7.542026,0.3709268,3.35,0,0,0,13.27,93,13.31,12.92,3.196,0.229,0,15.23,13.59,3.575,100.5203,11.32,11.32,11.32,100
"2014-10-13 03:34:00",1084996,2.684,134.7322,6.94148,0.5292737,4.17,0,2.283333,134.6614,6.399638,0.2635315,2.8,0,0,0,13.28,92.7,13.32,12.95,3.033,0.296,0,15.26,13.59,3.513,100.5232,11.32,11.32,11.32,100
"2014-10-13 03:35:00",1084997,3.166666,128.6,4.078688,0.3293562,3.82,0,2.602667,126.8964,10.02261,0.5014441,3.37,0,0,0,13.3,92.8,13.35,12.96,3.071,0.511,0,15.24,13.59,3.825,100.5234,11.32,11.32,11.32,100
"2014-10-13 03:36:00",1084998,2.066667,126.4692,7.84006,0.2480501,2.56,0,2.006667,133.8032,11.92834,0.3086458,2.45,0,0,0,13.34,92.6,13.36,12.98,2.625,0.363,0,15.25,13.59,3.138,100.5219,11.32,11.32,11.32,93.3
"2014-10-13 03:37:00",1084999,2.239333,128.2679,8.865042,0.2811753,2.77,0,1.834667,138.8236,9.814158,0.3192046,2.43,0,0,0,13.32,93.1,13.34,12.97,2.208,0.22,0,15.25,13.6,2.575,100.5223,11.32,11.32,11.32,93.3
"2014-10-13 03:38:00",1085000,1.978,131.1243,6.597953,0.3023067,2.51,0,2.022667,134.6559,6.459302,0.3286836,2.6,0,0,0,13.29,93.2,13.32,12.97,2.638,0.297,0,15.27,13.59,3.263,100.5214,11.32,11.32,11.32,100
"2014-10-13 03:39:00",1085001,2.299333,136.8605,6.677286,0.4376066,2.98,0,2.5,131.7993,5.006984,0.5439485,3.19,0,0,0,13.28,93.1,13.31,12.95,2.829,0.392,0,15.29,13.59,3.325,100.5222,11.32,11.32,11.32,100
"2014-10-13 03:40:00",1085002,2.096,121.9128,12.08374,0.3605329,2.7,0,1.841333,132.4684,6.934294,0.3999811,2.71,0,0,0,13.29,92.9,13.33,12.97,2.746,0.309,0,15.29,13.59,3.2,100.5216,11.32,11.32,11.32,100
"2014-10-13 03:41:00",1085003,2.93,124.9152,12.93455,0.4957822,3.85,0,1.832,126.9546,12.77833,0.3276217,2.5,0,0,0,13.29,93,13.32,12.97,2.567,0.389,0,15.28,13.59,3.2,100.5207,11.32,11.32,11.32,100
"2014-10-13 03:42:00",1085004,2.695333,132.0005,3.705259,0.4816481,3.72,0,1.985333,137.9464,12.4511,0.4298817,2.91,0,0,0,13.29,92.8,13.34,12.97,2.808,0.533,0,15.3,13.59,4.325,100.5241,11.32,11.32,11.32,93.3
"2014-10-13 03:43:00",1085005,2.087333,130.1468,8.827687,0.5566862,2.87,0,2.256667,129.5377,11.12594,0.4372591,3.35,0,0,0,13.28,92.9,13.32,12.97,3.179,0.374,0,15.3,13.59,3.888,100.5248,11.32,11.32,11.32,100
"2014-10-13 03:44:00",1085006,3.318667,130.9204,6.611808,0.3891849,4.11,0,2.331333,131.4937,11.30591,0.6014634,3.56,0,0,0,13.3,93.1,13.34,12.97,3.325,0.353,0,15.3,13.59,4.138,100.5241,11.32,11.32,11.32,100
"2014-10-13 03:45:00",1085007,2.774667,120.4047,6.941936,0.372234,3.49,0,2.456,120.3278,10.19974,0.3530779,3.13,0,0,0,13.31,92.9,13.35,12.99,2.688,0.291,0,15.29,13.59,3.263,100.5214,11.32,11.32,11.32,100
"2014-10-13 03:46:00",1085008,2.598,127.0746,8.413955,0.505255,3.37,0,2.069333,125.7987,8.996733,0.3658682,2.87,0,0,0,13.31,92.9,13.35,12.98,2.742,0.476,0,15.27,13.59,3.7,100.5213,11.32,11.32,11.32,93.3
"2014-10-13 03:47:00",1085009,3.215333,123.2794,11.41006,0.5002782,4.06,0,2.992,128.5318,10.69463,0.6550543,4.32,0,0,0,13.31,92.9,13.36,13,3.246,0.283,0,15.14,13.59,3.763,100.5226,11.32,11.32,11.32,100
"2014-10-13 03:48:00",1085010,3.124667,120.5132,7.380706,0.6943185,4.15,0,2.613333,128.2044,9.081657,0.3270611,3.29,0,0,0,13.31,93.1,13.35,13.01,2.783,0.333,0,15.14,13.59,3.575,100.523,11.32,11.32,11.32,100
"2014-10-13 03:49:00",1085011,3.039333,131.0809,9.706694,0.3589887,3.65,0,2.926,130.9361,4.416745,0.388841,3.58,0,0,0,13.31,93,13.35,13,4.021,0.338,0,15.22,13.59,4.575,100.5209,11.32,11.32,11.32,100
"2014-10-13 03:50:00",1085012,2.86,123.0724,5.624615,0.3537984,3.43,0,2.072667,128.2906,13.49588,0.5685474,2.84,0,0,0,13.33,92.7,13.37,13.01,3.288,0.547,0,15.25,13.59,4.45,100.5197,11.32,11.32,11.32,53.33
"2014-10-13 03:51:00",1085013,2.680667,115.4722,11.68152,0.3308669,3.23,0,1.758,123.9407,8.890231,0.4462615,2.45,0,0,0,13.31,93.2,13.35,13,3.246,0.318,0,15.23,13.59,3.888,100.5195,11.32,11.32,11.32,86.7
"2014-10-13 03:52:00",1085014,2.822,116.122,12.34349,0.5396444,3.76,0,1.662667,122.2111,5.642125,0.3831008,2.25,0,0,0,13.3,93.8,13.33,12.96,2.579,0.309,0,15.25,13.59,3.2,100.5175,11.32,11.32,11.32,100
"2014-10-13 03:53:00",1085015,2.559334,119.3217,6.111907,0.4403554,3.31,0,2.010667,112.3247,7.680752,0.301827,2.51,0,0,0,13.28,93.6,13.33,12.96,3.058,0.493,0,15.3,13.59,3.7,100.5159,11.32,11.32,11.32,100
"2014-10-13 03:54:00",1085016,3.166667,121.0096,9.136845,0.4208827,3.83,0,2.431333,124.2817,12.96561,0.4977532,3.59,0,0,0,13.31,93.1,13.34,12.97,3.2,0.244,0,15.25,13.59,3.638,100.5165,11.32,11.32,11.32,60
"2014-10-13 03:55:00",1085017,3.298667,117.6796,7.112325,0.3938674,3.82,0,2.39,118.4077,9.132463,0.3795788,3.03,0,0,0,13.3,93.1,13.34,12.99,3.125,0.366,0,14.97,13.59,3.763,100.515,11.32,11.32,11.32,0
"2014-10-13 03:56:00",1085018,3.262,112.0248,11.54559,0.5592638,3.93,0,2.397333,108.7388,10.49751,0.4284774,3.03,0,0,0,13.29,93,13.35,13,3.354,0.295,0,14.97,13.59,4.012,100.5147,11.32,11.32,11.32,0
"2014-10-13 03:57:00",1085019,2.962667,115.1832,10.07513,0.6571805,3.9,0,2.931333,118.9375,6.555266,0.751362,4.15,0,0,0,13.3,92.8,13.34,13,3.296,0.287,0,14.97,13.59,3.763,100.5163,11.32,11.32,11.32,0
"2014-10-13 03:58:00",1085020,3.327333,117.7288,5.050635,0.6214872,4.5,0,2.834,116.6092,6.530788,0.607989,3.92,0,0,0,13.27,93.1,13.28,12.95,3.129,0.296,0,14.97,13.59,3.888,100.5137,11.32,11.32,11.32,0
"2014-10-13 03:59:00",1085021,2.912667,116.8616,8.47963,0.2774999,3.27,0,2.156,119.9794,10.77988,0.4673728,3.38,0,0,0,13.26,93.2,13.31,12.95,2.796,0.56,0,14.97,13.59,3.95,100.5135,11.32,11.32,11.32,0
"2014-10-13 04:00:00",1085022,2.67,118.6087,6.038142,0.6094587,3.83,0,2.281333,122.8753,11.20672,0.3091249,2.75,0,0,0,13.24,93.2,13.26,12.93,3.363,0.476,0,14.97,13.59,4.263,100.513,11.32,11.32,11.32,0
"2014-10-13 04:01:00",1085023,3.616667,119.3339,4.010496,0.4029833,4.27,0,2.338,120.6314,8.988214,0.385663,2.96,0,0,0,13.2,93.1,13.22,12.89,3.842,0.498,0,14.97,13.59,4.7,100.5168,11.32,11.32,11.32,0
"2014-10-13 04:02:00",1085024,3.770667,118.4052,5.815095,0.3820727,4.51,0,2.530667,115.1616,11.56723,0.4923612,3.58,0,0,0,13.23,93.1,13.31,12.94,3.683,0.332,0,14.97,13.59,4.263,100.515,11.32,11.32,11.32,0
"2014-10-13 04:03:00",1085025,3.056667,125.5359,6.509029,0.2339706,3.4,0,2.483333,132.4802,7.08143,0.313085,2.9,0,0,0,13.23,93,13.24,12.93,3.921,0.76,0,14.96,13.59,5.138,100.5171,11.32,11.32,11.32,0
"2014-10-13 04:04:00",1085026,2.572667,117.4042,6.951165,0.2602426,3.22,0,2.315334,119.1316,6.127321,0.2622687,2.88,0,0,0,13.19,93.3,13.2,12.89,3.388,0.43,0,14.95,13.59,4.388,100.5175,11.32,11.32,11.32,0
"2014-10-13 04:05:00",1085027,2.730666,128.8031,6.571571,0.6234791,4.12,0,2.100667,127.0367,11.72536,0.4527761,3.52,0,0,0,13.18,93.4,13.2,12.88,3.054,0.332,0,14.95,13.59,3.825,100.5172,11.32,11.32,11.32,0
"2014-10-13 04:06:00",1085028,3.179333,123.3472,10.02575,0.3997577,3.92,0,2.032666,128.1796,12.85089,0.2344203,2.49,0,0,0,13.18,93.2,13.2,12.87,3.846,1.01,0,14.95,13.59,5.95,100.5172,11.32,11.32,11.32,0
"2014-10-13 04:07:00",1085029,3.492,125.989,6.422683,0.3704988,4.14,0,2.501333,129.7218,10.73474,0.5251522,3.53,0,0,0,13.16,93.1,13.2,12.86,3.904,0.587,0,14.94,13.59,5.45,100.5211,11.32,11.32,11.32,0
"2014-10-13 04:08:00",1085030,3.227334,130.53,5.473924,0.4418667,3.84,0,2.573333,129.3152,8.616936,0.3763272,3.26,0,0,0,13.16,93,13.2,12.89,3.254,0.591,0,14.92,13.59,4.388,100.5231,11.32,11.32,11.32,0
"2014-10-13 04:09:00",1085031,2.643333,127.0743,9.121408,0.4072618,3.5,0,2.290666,138.0586,6.570428,0.3885781,2.98,0,0,0,13.15,93.4,13.19,12.88,3.708,0.569,0,14.92,13.59,4.7,100.5244,11.32,11.32,11.32,0
"2014-10-13 04:10:00",1085032,2.942,132.7415,7.92422,0.6359686,3.91,0,2.224667,136.2256,7.230549,0.3782921,2.89,0,0,0,13.11,93.5,13.13,12.82,3.675,0.666,0,14.92,13.59,4.825,100.5247,11.32,11.32,11.32,0
"2014-10-13 04:11:00",1085033,2.843333,126.8054,7.553901,0.2555691,3.43,0,2.137333,135.2593,4.900484,0.3209251,2.63,0,0,0,13.1,93.4,13.12,12.82,2.988,0.269,0,14.91,13.59,3.638,100.5219,11.32,11.32,11.32,0
"2014-10-13 04:12:00",1085034,2.783333,125.5412,7.512063,0.3899516,3.35,0,2.221333,129.5352,8.386417,0.3414648,2.74,0,0,0,13.08,93.7,13.11,12.8,2.838,0.257,0,14.9,13.59,3.388,100.5207,11.32,11.32,11.32,0
"2014-10-13 04:13:00",1085035,3.074,122.1385,7.23474,0.5470625,4.59,0,1.811333,122.1911,8.730247,0.302167,2.46,0,0,0,13.08,93.4,13.11,12.8,3.408,0.412,0,14.89,13.59,3.95,100.5154,11.32,11.32,11.32,0
"2014-10-13 04:14:00",1085036,3.588667,129.9322,4.056092,0.3346614,4.13,0,2.586,124.0171,9.663021,0.7313439,3.67,0,0,0,13.11,93.2,13.19,12.83,2.879,0.449,0,14.88,13.59,3.888,100.514,11.32,11.32,11.32,0
"2014-10-13 04:15:00",1085037,2.586666,112.6512,8.415278,0.3760437,3.14,0,2.215333,115.2518,8.757868,0.3661123,2.88,0,0,0,13.1,93.3,13.13,12.83,3.413,0.279,0,14.88,13.59,3.888,100.52,11.32,11.32,11.32,0
"2014-10-13 04:16:00",1085038,3.244,122.4125,7.576707,0.3722149,3.84,0,2.004,118.4147,6.623755,0.3419513,2.49,0,0,0,13.09,93.4,13.12,12.83,3,0.214,0,14.87,13.59,3.513,100.5145,11.32,11.32,11.32,0
"2014-10-13 04:17:00",1085039,2.704,118.0597,8.922306,0.6618036,3.91,0,2.503334,127.7237,10.25361,0.3951146,3.32,0,0,0,13.1,93.3,13.14,12.85,3.267,0.591,0,14.85,13.59,4.138,100.5125,11.32,11.32,11.32,0
"2014-10-13 04:18:00",1085040,2.805334,119.4345,13.08674,0.5570022,3.78,0,2.463333,127.0788,8.054673,0.4330307,3.17,0,0,0,13.09,93.4,13.12,12.84,3.121,0.414,0,14.85,13.59,3.638,100.514,11.32,11.32,11.32,0
"2014-10-13 04:19:00",1085041,2.855333,117.1564,8.793115,0.3620288,3.27,0,2.202667,121.3433,6.05853,0.2471563,2.69,0,0,0,13.08,93.4,13.14,12.84,3.521,0.427,0,14.83,13.59,4.388,100.5127,11.32,11.32,11.32,0
"2014-10-13 04:20:00",1085042,3.438667,119.1039,9.766442,0.3814685,4.1,0,2.442,114.9433,7.448842,0.5652044,3.56,0,0,0,13.07,93.5,13.12,12.84,3.25,0.59,0,14.83,13.59,4.325,100.518,11.32,11.32,11.32,0
"2014-10-13 04:21:00",1085043,3.481333,118.5289,7.246229,0.3626728,4.29,0,2.46,126.0611,8.03195,0.3163964,2.92,0,0,0,13.11,93.2,13.21,12.89,3.188,0.467,0,14.83,13.59,4.075,100.5199,11.32,11.32,11.32,0
"2014-10-13 04:22:00",1085044,3.083333,119.5302,8.652642,0.3199306,3.75,0,1.932667,120.4579,8.17637,0.3138676,2.54,0,0,0,13.12,93.4,13.2,12.9,2.658,0.205,0,14.81,13.59,2.95,100.5206,11.32,11.32,11.32,0
"2014-10-13 04:23:00",1085045,2.858,128.5359,4.975229,0.3623111,3.57,0,2.06,130.4724,6.797875,0.3011976,2.74,0,0,0,13.11,93.7,13.15,12.86,2.971,0.535,0,14.8,13.59,3.763,100.5204,11.32,11.32,11.32,0
"2014-10-13 04:24:00",1085046,2.157333,122.3373,7.546522,0.3479936,3.09,0,1.924,117.5367,7.73363,0.2699086,2.42,0,0,0,13.09,93.8,13.14,12.84,3.104,0.553,0,14.78,13.59,4.138,100.5201,11.32,11.32,11.32,0
"2014-10-13 04:25:00",1085047,2.108,125.3241,5.970918,0.3662276,2.62,0,1.742667,131.9267,14.77398,0.3192172,2.46,0,0,0,13.07,93.8,13.11,12.83,2.988,0.686,0,14.78,13.59,3.95,100.5158,11.32,11.32,11.32,0
"2014-10-13 04:26:00",1085048,2.802,125.7188,9.671189,0.3899607,3.72,0,1.436,123.8046,11.07096,0.3528512,2.13,0,0,0,13.04,94,13.05,12.78,3.046,0.361,0,14.78,13.59,3.888,100.515,11.32,11.32,11.32,0
"2014-10-13 04:27:00",1085049,2.760667,118.3588,6.772152,0.2803443,3.2,0,1.845333,126.9349,7.587314,0.2582729,2.4,0,0,0,13.02,94,13.05,12.76,2.908,0.216,0,14.75,13.59,3.263,100.5193,11.32,11.32,11.32,0
"2014-10-13 04:28:00",1085050,2.842667,123.2394,7.987977,0.4529232,3.56,0,1.481333,128.9971,7.826705,0.2403571,1.9,0,0,0,13.02,93.6,13.05,12.77,2.383,0.415,0,14.75,13.59,3.138,100.5176,11.32,11.32,11.32,0
"2014-10-13 04:29:00",1085051,2.548667,126.4691,14.1599,0.4757852,3.24,0,1.552,143.92,6.10774,0.2131416,1.9,0,0,0,13.05,93.4,13.07,12.79,2.075,0.259,0,14.73,13.59,2.575,100.5173,11.32,11.32,11.32,0
"2014-10-13 04:30:00",1085052,2.134667,122.5099,13.92805,0.3266164,2.64,0,1.831333,134.3916,11.87914,0.2696632,2.23,0,0,0,13.04,93.7,13.07,12.79,2.679,0.501,0,14.73,13.59,3.263,100.5124,11.32,11.32,11.32,0
"2014-10-13 04:31:00",1085053,1.883333,123.3438,5.667133,0.4061308,2.34,0,1.764666,125.4455,8.375997,0.2645718,2.13,0,0,0,13.05,93.5,13.07,12.81,3.008,0.34,0,14.73,13.59,3.7,100.5184,11.32,11.32,11.32,0
"2014-10-13 04:32:00",1085054,2.505333,121.5286,8.408749,0.4551171,3.52,0,1.834,121.0595,5.968307,0.2119057,2.25,0,0,0,13.04,93.8,13.06,12.79,3.192,0.266,0,14.73,13.59,3.575,100.5175,11.32,11.32,11.32,0
"2014-10-13 04:33:00",1085055,2.233333,117.0824,10.37695,0.3731607,2.94,0,1.854,120.6259,11.00446,0.1741953,2.18,0,0,0,13.05,93.7,13.1,12.81,2.492,0.254,0,14.74,13.59,2.95,100.519,11.32,11.32,11.32,0
"2014-10-13 04:34:00",1085056,2.006,125.8902,8.785144,0.2857458,2.66,0,2.065333,137.3225,7.692225,0.3531169,2.87,0,0,0,13.06,93.6,13.07,12.83,2.742,0.514,0,14.72,13.59,3.763,100.5113,11.32,11.32,11.32,0
"2014-10-13 04:35:00",1085057,2.191333,126.5392,7.025726,0.3511859,2.75,0,1.767333,132.7358,7.802446,0.2750871,2.18,0,0,0,13.08,93.4,13.08,12.83,2.796,0.426,0,14.72,13.59,3.7,100.516,11.32,11.32,11.32,0
"2014-10-13 04:36:00",1085058,2.370667,130.7212,7.081095,0.4142699,3.43,0,1.573334,133.3359,10.71723,0.2481845,2.02,0,0,0,13.08,93.7,13.1,12.84,3.067,0.313,0,14.72,13.59,3.7,100.5198,11.32,11.32,11.32,0
"2014-10-13 04:37:00",1085059,2.213333,123.9448,8.289291,0.6521111,3.4,0,1.676,126.3531,9.337481,0.278539,2.07,0,0,0,13.1,93.5,13.14,12.87,2.479,0.289,0,14.73,13.59,3.013,100.5196,11.32,11.32,11.32,0
"2014-10-13 04:38:00",1085060,2.794,135.524,7.352071,0.4973771,3.49,0,2.126667,135.4049,7.271581,0.4609362,2.68,0,0,0,13.14,93.4,13.2,12.94,3.204,0.31,0,14.74,13.59,3.7,100.5217,11.32,11.32,11.32,0
"2014-10-13 04:39:00",1085061,2.820667,126.0754,4.913433,0.2130561,3.34,0,1.862667,139.8046,6.076839,0.3373122,2.48,0,0,0,13.2,93.5,13.24,12.99,3.058,0.17,0,14.74,13.59,3.388,100.5183,11.32,11.32,11.32,0
"2014-10-13 04:40:00",1085062,2.822667,125.0015,5.631898,0.3242317,3.42,0,2.036667,123.9916,14.00936,0.2218909,2.33,0,0,0,13.21,93.6,13.27,13,3.15,0.502,0,14.73,13.59,4.388,100.5168,11.32,11.32,11.32,0
"2014-10-13 04:41:00",1085063,2.605334,124.4684,5.964075,0.3445358,3.11,0,2.436,125.7218,11.94753,0.5661778,3.5,0,0,0,13.25,93.5,13.3,13.02,3.008,0.456,0,14.73,13.59,4.263,100.5185,11.32,11.32,11.32,0
"2014-10-13 04:42:00",1085064,2.778666,121.3471,7.257346,0.387055,3.7,0,1.951333,126.7964,9.212049,0.2512068,2.55,0,0,0,13.29,93.6,13.34,13.05,3.458,0.229,0,14.75,13.59,3.888,100.5211,11.32,11.32,11.32,0
"2014-10-13 04:43:00",1085065,2.57,127.8773,9.538383,0.2824181,3.31,0,1.910667,132.1223,7.661199,0.2872505,2.43,0,0,0,13.27,93.8,13.35,13.05,3.096,0.309,0,14.77,13.59,3.638,100.5165,11.32,11.32,11.32,0
"2014-10-13 04:44:00",1085066,2.021333,124.9632,11.74416,0.3945946,2.81,0,1.897333,124.66,15.0336,0.2961186,2.55,0,0,0,13.3,93.8,13.37,13.07,3.142,0.673,0,14.77,13.59,4.638,100.5147,11.32,11.32,11.32,0
"2014-10-13 04:45:00",1085067,2.313333,121.6132,12.32957,0.4029007,3.2,0,1.856667,138.7366,6.715991,0.3502316,2.55,0,0,0,13.3,93.9,13.37,13.08,2.983,0.289,0,14.78,13.59,3.575,100.5134,11.32,11.32,11.32,0
"2014-10-13 04:46:00",1085068,2.26,131.1968,5.644412,0.20643,2.55,0,2.342667,133.333,8.513367,0.4898635,3.12,0,0,0,13.3,93.8,13.36,13.07,3.204,0.731,0,14.78,13.59,4.2,100.5129,11.32,11.32,11.32,0
"2014-10-13 04:47:00",1085069,1.818,126.5095,8.446542,0.2826116,2.45,0,1.768,131.6454,9.990866,0.480877,2.75,0,0,0,13.3,93.8,13.3,13.04,2.846,0.233,0,14.79,13.59,3.263,100.5088,11.32,11.32,11.32,20
"2014-10-13 04:48:00",1085070,1.902,123.0796,10.37522,0.3400235,2.38,0,2.052,124.8754,6.136687,0.500096,2.96,0,0,0,13.3,93.6,13.3,13.04,2.892,0.231,0,14.79,13.59,3.325,100.5114,11.32,11.32,11.32,46.67
"2014-10-13 04:49:00",1085071,1.938667,116.6302,11.62361,0.3178861,2.48,0,1.154667,131.4427,18.85526,0.2556265,1.52,0,0,0,13.3,93.8,13.35,13.06,2.421,0.266,0,14.81,13.59,3.075,100.5088,11.32,11.32,11.32,86.7
"2014-10-13 04:50:00",1085072,2.122667,129.4712,5.545085,0.2632481,2.51,0,1.262,130.4232,12.48889,0.2003397,1.75,0,0,0,13.32,93.5,13.37,13.06,2.225,0.203,0,14.83,13.59,2.7,100.5083,11.32,11.32,11.32,100
"2014-10-13 04:51:00",1085073,1.740667,122.9678,9.753188,0.4602676,2.41,0,1.382667,138.8084,8.338826,0.2967035,1.73,0,0,0,13.32,93.3,13.37,13.06,2.304,0.247,0,14.83,13.59,2.763,100.5037,11.32,11.32,11.32,100
"2014-10-13 04:52:00",1085074,1.820667,131.8611,8.629833,0.3583382,2.63,0,1.535333,135.0141,7.131507,0.2744659,1.88,0,0,0,13.32,93.3,13.34,13.04,2.046,0.204,0,14.85,13.59,2.575,100.5032,11.32,11.32,11.32,100
"2014-10-13 04:53:00",1085075,1.812667,130.9907,10.55529,0.2963437,2.42,0,1.792,131.7069,7.540291,0.2083971,2.24,0,0,0,13.3,93.5,13.3,13.01,2.358,0.155,0,14.88,13.59,2.575,100.499,11.32,11.32,11.32,100
"2014-10-13 04:54:00",1085076,2.062667,131.0024,5.212236,0.3085766,2.53,0,1.551333,139.271,6.272632,0.1753802,1.81,0,0,0,13.28,93.4,13.29,13,2.221,0.124,0,14.9,13.59,2.513,100.503,11.32,11.32,11.32,100
"2014-10-13 04:55:00",1085077,2.095333,130.1356,7.937617,0.3231691,2.72,0,1.782667,133.5562,9.640834,0.3265469,2.27,0,0,0,13.28,93.2,13.28,12.98,2.192,0.192,0,14.87,13.59,2.638,100.5044,11.32,11.32,11.32,100
"2014-10-13 04:56:00",1085078,2.058667,127.2936,10.10784,0.2759436,2.68,0,1.858667,136.9209,8.807124,0.2236028,2.46,0,0,0,13.26,93,13.24,12.96,2.925,0.422,0,14.89,13.59,3.7,100.5061,11.32,11.32,11.32,100
"2014-10-13 04:57:00",1085079,2.092,127.7392,5.682138,0.2583589,2.56,0,1.800667,138.7766,9.886868,0.2253728,2.25,0,0,0,13.24,93.1,13.22,12.94,2.446,0.255,0,14.9,13.59,2.888,100.5064,11.32,11.32,11.32,100
"2014-10-13 04:58:00",1085080,1.898667,134.0752,6.316485,0.2106139,2.24,0,2.168667,139.9271,7.333112,0.4985695,3.09,0,0,0,13.23,92.9,13.22,12.94,2.363,0.213,0,14.9,13.59,2.825,100.5093,11.32,11.32,11.32,100
"2014-10-13 04:59:00",1085081,2.354,135.1577,7.688872,0.3672565,3.27,0,2.370667,146.0388,9.991147,0.3022023,3.19,0,0,0,13.22,92.9,13.23,12.94,2.996,0.425,0,14.93,13.59,3.825,100.513,11.32,11.32,11.32,100
"2014-10-13 05:00:00",1085082,2.306667,132.6084,6.505173,0.2700535,2.72,0,1.754,137.8733,5.337138,0.2319138,2.23,0,0,0,13.21,93.1,13.22,12.93,3.154,0.396,0,14.97,13.59,3.95,100.5117,11.32,11.32,11.32,100
"2014-10-13 05:01:00",1085083,2.864667,127.934,5.649821,0.5381061,3.84,0,1.832,140.4025,5.374607,0.3233821,2.43,0,0,0,13.19,93,13.2,12.9,2.733,0.399,0,14.91,13.59,3.388,100.5147,11.32,11.32,11.32,100
"2014-10-13 05:02:00",1085084,2.914667,135.4021,4.584725,0.3922392,3.48,0,1.871333,145.4941,8.648313,0.4978067,3.24,0,0,0,13.17,92.6,13.16,12.86,2.604,0.107,0,14.88,13.59,2.763,100.5117,11.32,11.32,11.32,100
"2014-10-13 05:03:00",1085085,2.883334,132.3289,5.334,0.4360837,3.61,0,1.749334,143.428,8.410867,0.3074728,2.51,0,0,0,13.13,92.9,13.14,12.85,2.825,0.37,0,14.9,13.59,3.7,100.5128,11.32,11.32,11.32,93.3
"2014-10-13 05:04:00",1085086,2.427333,131.9958,9.893311,0.3521073,3.16,0,2.354,141.0604,7.705368,0.5168211,3.01,0,0,0,13.14,92.8,13.16,12.86,3.529,0.49,0,15.02,13.59,4.2,100.5076,11.32,11.32,11.32,100
"2014-10-13 05:05:00",1085087,2.973333,133.9895,6.639179,0.5461583,3.9,0,2.080667,135.0613,4.151425,0.3419253,2.88,0,0,0,13.14,92.6,13.17,12.86,3.687,0.562,0,15.03,13.59,4.575,100.5087,11.32,11.32,11.32,100
"2014-10-13 05:06:00",1085088,2.843333,131.6578,6.702937,0.3686672,3.26,0,1.813333,137.9984,4.965947,0.3408944,2.67,0,0,0,13.12,92.9,13.13,12.83,3.163,0.393,0,15.04,13.59,4.075,100.5066,11.32,11.32,11.32,100
"2014-10-13 05:07:00",1085089,3.276667,129.7327,3.677454,0.3486482,3.79,0,2.024,127.9579,9.353221,0.290581,2.52,0,0,0,13.11,92.9,13.16,12.83,3.204,0.219,0,15.05,13.59,3.638,100.5075,11.32,11.32,11.32,100
"2014-10-13 05:08:00",1085090,2.834,124.5411,4.849257,0.3204746,3.24,0,1.899333,135.8762,11.24183,0.2831364,2.48,0,0,0,13.19,92.9,13.22,12.93,2.992,0.167,0,15.05,13.59,3.263,100.5062,11.32,11.32,11.32,100
"2014-10-13 05:09:00",1085091,3.148,121.0748,6.63215,0.4634393,3.98,0,1.622667,133.6166,7.907852,0.3836573,2.64,0,0,0,13.16,93.3,13.18,12.87,3.15,0.471,0,15.06,13.59,4.075,100.5061,11.32,11.32,11.32,100
"2014-10-13 05:10:00",1085092,2.714667,122.3971,13.52177,0.3161828,3.39,0,2.244667,130.4723,7.56075,0.3621393,2.94,0,0,0,13.15,93.4,13.16,12.87,3.154,0.324,0,15.07,13.59,3.7,100.5095,11.32,11.32,11.32,100
"2014-10-13 05:11:00",1085093,3.028667,129.0684,5.142867,0.3587733,4.05,0,2.080667,131.0698,9.688466,0.3870309,2.99,0,0,0,13.16,93.3,13.18,12.87,3.3,0.477,0,15.09,13.59,3.95,100.512,11.32,11.32,11.32,100
"2014-10-13 05:12:00",1085094,2.242667,132.2604,7.822658,0.3032154,2.59,0,1.908,142.2097,12.32403,0.3494225,2.61,0,0,0,13.17,93,13.18,12.87,2.817,0.169,0,15.09,13.59,3.138,100.5149,11.32,11.32,11.32,100
"2014-10-13 05:13:00",1085095,2.148667,134.6479,9.070112,0.3257784,2.9,0,1.822,146.9289,6.921756,0.3431851,2.46,0,0,0,13.16,93.3,13.18,12.87,3.213,0.295,0,15.1,13.59,3.638,100.5149,11.32,11.32,11.32,100
"2014-10-13 05:14:00",1085096,2.958,136.594,5.99298,0.6130601,3.93,0,1.987334,140.3633,9.194365,0.5003661,2.95,0,0,0,13.16,93.6,13.21,12.91,3.029,0.124,0,15.07,13.59,3.263,100.5184,11.32,11.32,11.32,100
"2014-10-13 05:15:00",1085097,3.07,130.1992,6.712103,0.5930262,4.02,0,2.036,142.4738,6.833134,0.451823,2.85,0,0,0,13.19,93.3,13.21,12.93,2.875,0.276,0,15.07,13.59,3.45,100.5183,11.32,11.32,11.32,100
"2014-10-13 05:16:00",1085098,2.763333,132.9959,7.381271,0.3892329,3.32,0,2.404,140.9329,6.284095,0.5069754,3.23,0,0,0,13.15,93.4,13.17,12.87,3.033,0.43,0,15.05,13.59,3.638,100.5131,11.32,11.32,11.32,100
"2014-10-13 05:17:00",1085099,2.956667,125.4594,6.496207,0.3835043,3.58,0,2.518,128.5679,11.15521,0.534206,3.68,0,0,0,13.17,93,13.22,12.91,3.025,0.223,0,15.12,13.59,3.513,100.512,11.32,11.32,11.32,100
"2014-10-13 05:18:00",1085100,3.164667,121.7412,6.088096,0.4443403,4.03,0,2.054,136.6059,4.920075,0.3353565,2.72,0,0,0,13.2,93.1,13.24,12.94,2.983,0.288,0,15.13,13.59,3.638,100.5108,11.32,11.32,11.32,100
"2014-10-13 05:19:00",1085101,3.518,130.7925,7.982132,0.7006968,4.65,0,2.517334,123.4839,10.80319,0.45071,3.2,0,0,0,13.2,93.1,13.26,12.95,3.238,0.584,0,15.13,13.59,4.575,100.5075,11.32,11.32,11.32,100
"2014-10-13 05:20:00",1085102,3.845333,122.5344,4.499534,0.7507762,5.11,0,2.393333,130.6649,7.33249,0.6769704,3.51,0,0,0,13.27,92.8,13.35,13.02,2.688,0.238,0,15.14,13.59,3.013,100.5071,11.32,11.32,11.32,100
"2014-10-13 05:21:00",1085103,3.016667,121.6001,3.241052,0.3097884,3.57,0,2.532666,124.8824,11.98942,0.4511831,3.33,0,0,0,13.29,93,13.35,13.03,3.067,0.45,0,15.14,13.59,3.825,100.5087,11.32,11.32,11.32,100
"2014-10-13 05:22:00",1085104,3.042667,119.2561,7.707248,0.2833482,3.61,0,2.773333,120.7987,8.178876,0.5287553,4.16,0,0,0,13.31,93.1,13.35,13.05,4.108,0.301,0,15.15,13.59,4.513,100.507,11.32,11.32,11.32,100
"2014-10-13 05:23:00",1085105,3.136667,123.5993,7.549726,0.3959574,3.7,0,2.661333,126.727,10.76039,0.4142927,3.73,0,0,0,13.3,93.2,13.35,13.03,4.212,0.42,0,15.14,13.59,5.263,100.5039,11.32,11.32,11.32,100
"2014-10-13 05:24:00",1085106,2.857334,118.4643,7.084505,0.3723344,3.37,0,2.59,119.6282,10.03772,0.3127085,3.07,0,0,0,13.31,93.2,13.37,13.05,4.071,0.36,0,15.18,13.59,5.013,100.5037,11.32,11.32,11.32,100
"2014-10-13 05:25:00",1085107,3.419333,119.9969,7.084198,1.124808,5.17,0,2.318667,114.9383,7.763684,0.4608958,3.27,0,0,0,13.31,93.4,13.36,13.05,3.413,0.257,0,15.19,13.59,3.95,100.5043,11.32,11.32,11.32,100
"2014-10-13 05:26:00",1085108,3.186,124.0655,4.821922,0.5983733,4.62,0,2.392,122.2657,13.50921,0.5870741,3.85,0,0,0,13.32,93.2,13.37,13.05,3.308,0.85,0,15.19,13.59,4.575,100.4998,11.32,11.32,11.32,100
"2014-10-13 05:27:00",1085109,3.473334,121.5339,5.713464,0.4826134,4.28,0,3.349334,124.8829,9.668012,1.032553,5.49,0,0,0,13.36,93,13.4,13.08,3.475,0.478,0,15.19,13.59,4.513,100.4978,11.32,11.32,11.32,100
"2014-10-13 05:28:00",1085110,2.938,117.2813,7.510043,0.4918157,3.9,0,2.283333,132.2016,10.02368,0.2849951,2.97,0,0,0,13.33,93.3,13.35,13.04,4.104,0.398,0,15.22,13.59,4.763,100.4932,11.32,11.32,11.32,100
"2014-10-13 05:29:00",1085111,2.638667,125.1219,7.287351,0.5830022,3.44,0,2.638,124.1281,7.737413,0.5192071,3.89,0,0,0,13.3,93.5,13.33,13.02,3.858,0.211,0,15.21,13.59,4.2,100.4907,11.32,11.32,11.32,100
"2014-10-13 05:30:00",1085112,2.552,118.5932,9.350195,0.4872946,3.38,0,2.204667,124.8638,4.840264,0.3225083,2.65,0,0,0,13.29,93.6,13.33,13.02,3.413,0.286,0,15.22,13.59,3.95,100.4873,11.32,11.32,11.32,100
"2014-10-13 05:31:00",1085113,2.959333,113.0755,6.51969,0.423548,3.47,0,1.810667,112.3572,11.07229,0.2973991,2.29,0,0,0,13.31,93.5,13.38,13.04,3.158,0.309,0,15.21,13.59,3.7,100.486,11.32,11.32,11.32,93.3
"2014-10-13 05:32:00",1085114,3.376,122.6668,5.013877,0.1936595,3.74,0,1.841333,116.0021,8.520355,0.4597226,3.11,0,0,0,13.34,93.2,13.41,13.08,3.033,0.726,0,15.24,13.59,4.075,100.4857,11.32,11.32,11.32,100
"2014-10-13 05:33:00",1085115,3.085333,109.9926,7.344304,0.2520811,3.56,0,2.368667,124.8571,9.874344,0.6220918,3.82,0,0,0,13.4,92.8,13.47,13.15,2.767,0.481,0,15.24,13.59,3.575,100.487,11.32,11.32,11.32,100
"2014-10-13 05:34:00",1085116,2.794667,124.2077,12.29225,0.4704589,3.51,0,2.540666,134.2026,4.845747,0.5975335,3.48,0,0,0,13.39,93.3,13.4,13.08,4.087,0.586,0,15.14,13.59,5.075,100.4895,11.32,11.32,11.32,73.33
"2014-10-13 05:35:00",1085117,3.481333,119.7694,8.912657,0.5910879,4.38,0,2.219334,120.1989,5.930943,0.4352695,2.82,0,0,0,13.37,93.2,13.39,13.05,3.683,0.472,0,14.99,13.59,4.388,100.4928,11.32,11.32,11.32,60
"2014-10-13 05:36:00",1085118,3.353333,126.9379,4.549927,0.7543268,5.03,0,2.517334,119.1502,7.375952,0.3925721,3.09,0,0,0,13.42,92.6,13.51,13.14,2.646,0.361,0,14.59,13.59,3.45,100.4961,11.32,11.32,11.32,0
"2014-10-13 05:37:00",1085119,2.884666,113.0551,7.624526,0.5581381,3.72,0,1.768,116.0023,8.519222,0.4699816,2.71,0,0,0,13.42,92.7,13.43,13.12,2.875,0.342,0,14.71,13.59,3.45,100.4922,11.32,11.32,11.32,6.667
"2014-10-13 05:38:00",1085120,3.178667,122.9967,7.134103,0.3846534,3.85,0,1.543333,123.7432,13.10553,0.4185318,2.51,0,0,0,13.37,93.2,13.34,13.02,2.796,0.315,0,14.69,13.6,3.263,100.4881,11.32,11.32,11.32,0
"2014-10-13 05:39:00",1085121,3.455333,120.1992,4.692049,0.3250203,4.23,0,1.651333,123.8977,11.7486,0.2748058,2.03,0,0,0,13.31,93.1,13.34,12.98,2.25,0.168,0,14.68,13.59,2.513,100.4863,11.32,11.32,11.32,0
"2014-10-13 05:40:00",1085122,3.009333,117.5508,9.639079,0.4824171,3.92,0,1.920667,115.7794,15.52711,0.5171778,3.09,0,0,0,13.35,92.7,13.41,13.05,2.25,0.267,0,14.68,13.59,2.7,100.479,11.32,11.32,11.32,0
"2014-10-13 05:41:00",1085123,2.403333,111.7457,11.36108,0.4476556,3.28,0,1.753333,115.6757,9.944127,0.5035563,2.47,0,0,0,13.33,92.9,13.37,13.02,3.175,0.307,0,14.68,13.59,3.638,100.4787,11.32,11.32,11.32,0
"2014-10-13 05:42:00",1085124,2.432667,108.9358,9.307302,0.3771024,3.12,0,1.661333,105.4657,12.71958,0.2997302,2.22,0,0,0,13.31,93.2,13.33,13,3.1,0.319,0,14.72,13.59,3.763,100.4736,11.32,11.32,11.32,0
"2014-10-13 05:43:00",1085125,2.840667,117.5968,10.57644,0.4437487,3.57,0,1.880667,112.3345,9.260036,0.3850102,2.59,0,0,0,13.31,92.9,13.33,13,3.238,0.359,0,14.78,13.59,3.95,100.4696,11.32,11.32,11.32,0
"2014-10-13 05:44:00",1085126,2.488,109.3641,12.52047,0.3227837,3.13,0,2.46,115.5135,8.141996,0.3272919,3.06,0,0,0,13.33,92.8,13.41,13.05,3.75,0.564,0,14.81,13.59,4.575,100.4778,11.32,11.32,11.32,0
"2014-10-13 05:45:00",1085127,2.515334,118.3903,8.024475,0.3458298,3.05,0,1.85,113.7146,9.042633,0.3250641,2.44,0,0,0,13.34,92.9,13.41,13.05,3.554,0.338,0,14.84,13.59,4.263,100.4723,11.32,11.32,11.32,0
"2014-10-13 05:46:00",1085128,2.382667,114.3329,11.58937,0.4248367,3.06,0,2.315333,118.9988,7.62883,0.4671169,3.33,0,0,0,13.37,92.9,13.43,13.08,2.858,0.369,0,14.87,13.59,3.575,100.4699,11.32,11.32,11.32,6.667
"2014-10-13 05:47:00",1085129,2.995334,116.0003,7.544707,0.5743734,3.85,0,2.132,122.7244,11.06888,0.4096372,2.97,0,0,0,13.39,92.7,13.48,13.12,3.396,0.647,0,14.84,13.59,4.513,100.4799,11.32,11.32,11.32,0
"2014-10-13 05:48:00",1085130,3.262666,120.2129,9.252731,0.5232395,4.3,0,1.840667,127.5507,9.779711,0.4392033,3.08,0,0,0,13.4,92.9,13.46,13.12,3.296,0.369,0,14.85,13.59,4.075,100.4806,11.32,11.32,11.32,6.667
"2014-10-13 05:49:00",1085131,3.048,120.7751,10.80734,0.3974619,4.1,0,1.921333,124.408,6.816398,0.5332525,2.91,0,0,0,13.43,92.8,13.48,13.13,3.296,0.259,0,14.86,13.59,3.763,100.4744,11.32,11.32,11.32,0
"2014-10-13 05:50:00",1085132,2.408667,110.0749,9.041498,0.388705,3.17,0,2.694667,121.0176,8.010449,0.5164993,3.55,0,0,0,13.44,92.7,13.49,13.15,3.183,0.472,0,14.91,13.59,4.325,100.4729,11.32,11.32,11.32,0
"2014-10-13 05:51:00",1085133,2.722667,112.855,10.9142,0.8217012,4.63,0,2.247333,112.1673,10.24271,0.2695049,2.65,0,0,0,13.43,92.8,13.45,13.11,3.096,0.379,0,14.92,13.59,3.825,100.4687,11.32,11.32,11.32,40
"2014-10-13 05:52:00",1085134,2.932,112.1698,13.42777,0.5067307,3.69,0,1.878,130.0688,13.73347,0.2628104,2.34,0,0,0,13.42,93,13.47,13.12,3.033,0.312,0,14.93,13.59,3.763,100.467,11.32,11.32,11.32,53.33
"2014-10-13 05:53:00",1085135,2.689333,111.8393,10.30691,0.5607074,3.75,0,2.222667,113.0619,11.95029,0.6489835,3.55,0,0,0,13.47,92.7,13.55,13.19,3.508,0.336,0,14.94,13.59,4.2,100.4689,11.32,11.32,11.32,26.67
"2014-10-13 05:54:00",1085136,3.155333,115.5379,8.166349,0.2442639,3.54,0,2.589333,115.8508,8.549561,0.5784746,3.6,0,0,0,13.51,92.7,13.6,13.25,3.358,0.848,0,15,13.6,5.013,100.4699,11.32,11.32,11.32,86.7
"2014-10-13 05:55:00",1085137,3.016,115.647,8.78174,0.7328009,4.47,0,3.405333,122.5356,8.221194,0.6040735,4.43,0,0,0,13.52,92.9,13.6,13.25,4.038,0.847,0,15.04,13.6,5.513,100.4685,11.32,11.32,11.32,100
"2014-10-13 05:56:00",1085138,3.302,114.0602,8.633099,0.4507357,4.16,0,2.806,117.0643,10.89412,0.3177168,3.43,0,0,0,13.55,92.9,13.64,13.25,3.404,0.405,0,15.03,13.59,4.012,100.4718,11.32,11.32,11.32,100
"2014-10-13 05:57:00",1085139,3.332,120.2619,7.927014,0.8048288,4.78,0,2.451333,125.1296,9.871107,0.4810664,3.41,0,0,0,13.56,92.8,13.62,13.25,3.575,0.486,0,15.04,13.59,4.263,100.4758,11.32,11.32,11.32,100
"2014-10-13 05:58:00",1085140,4.156,121.0143,8.448261,0.5316865,5.12,0,2.782667,120.3646,9.100372,0.8311557,4.5,0,0,0,13.59,92.6,13.67,13.28,3.85,0.342,0,15.05,13.59,4.325,100.4752,11.32,11.32,11.32,100
"2014-10-13 05:59:00",1085141,3.887334,119.883,7.817149,0.4559746,4.94,0,2.517334,124.5929,6.99017,0.3951112,3.33,0,0,0,13.6,92.4,13.67,13.29,3.654,0.509,0,15.06,13.59,4.45,100.4739,11.32,11.32,11.32,100
"2014-10-13 06:00:00",1085142,3.341334,121.5191,5.817706,0.3475987,3.88,0,1.903333,128.0583,5.740588,0.3298013,2.29,0,0,0,13.58,92.7,13.64,13.25,3.946,0.519,0,15.07,13.59,4.763,100.4782,11.32,11.32,11.32,93.3
"2014-10-13 06:01:00",1085143,3.590667,115.2467,8.095424,0.7044663,5.2,0,2.365333,124.2221,9.446201,0.5474774,3.15,0,0,0,13.58,92.9,13.66,13.25,3.983,0.364,0,15.04,13.59,4.575,100.4801,11.32,11.32,11.32,80
"2014-10-13 06:02:00",1085144,3.813333,117.1478,10.08707,0.5766185,5.49,0,2.258,126.4477,8.688231,0.455649,3.19,0,0,0,13.58,92.7,13.65,13.25,3.417,0.645,0,15.07,13.59,4.513,100.4768,11.32,11.32,11.32,100
"2014-10-13 06:03:00",1085145,3.908666,127.131,9.851257,0.5888504,4.89,0,2.477334,130.972,10.95881,0.4114117,3.4,0,0,0,13.57,92.7,13.65,13.25,4.417,0.442,0,15.1,13.59,5.2,100.4775,11.32,11.32,11.32,100
"2014-10-13 06:04:00",1085146,3.539333,123.5534,8.330938,0.4995126,5.08,0,2.557333,124.7491,8.219163,0.4779604,3.71,0,0,0,13.58,92.7,13.66,13.25,3.875,0.543,0,15.1,13.59,4.575,100.475,11.32,11.32,11.32,100
"2014-10-13 06:05:00",1085147,3.542667,120.2171,9.35874,0.4645065,4.37,0,2.504667,131.3315,8.120008,0.4807059,3.69,0,0,0,13.58,92.6,13.67,13.26,4.333,0.276,0,15.11,13.6,4.825,100.4688,11.32,11.32,11.32,100
"2014-10-13 06:06:00",1085148,3.212667,119.8716,6.539195,0.5289671,3.99,0,2.636,118.4054,7.335989,0.5357088,3.74,0,0,0,13.58,92.6,13.64,13.25,4.079,0.457,0,15.12,13.59,4.825,100.4667,11.32,11.32,11.32,100
"2014-10-13 06:07:00",1085149,2.968,116.1925,7.838616,0.2640253,3.46,0,2.447334,120.1461,7.465097,0.3993072,3.15,0,0,0,13.57,92.8,13.61,13.25,3.412,0.777,0,15.12,13.59,4.7,100.4634,11.32,11.32,11.32,100
"2014-10-13 06:08:00",1085150,3.380666,110.1954,9.341943,0.827095,4.71,0,2.454,117.234,8.290503,0.4159936,3.19,0,0,0,13.58,92.7,13.67,13.27,3.321,0.411,0,15.15,13.59,4.075,100.4622,11.32,11.32,11.32,60
"2014-10-13 06:09:00",1085151,4.141334,115.3393,9.976911,0.5324643,5.6,0,3.098,117.1905,7.849157,0.504119,3.98,0,0,0,13.64,92.3,13.75,13.33,3.65,0.493,0,15.18,13.59,4.45,100.4622,11.32,11.32,11.32,46.67
"2014-10-13 06:10:00",1085152,3.768666,116.3976,8.625147,0.6030132,4.66,0,3.118,124.43,12.1616,0.3485245,3.73,0,0,0,13.66,92.2,13.73,13.33,4.246,0.633,0,15.17,13.59,5.138,100.4652,11.32,11.32,11.32,60
"2014-10-13 06:11:00",1085153,3.709333,114.3712,10.26341,0.7247019,4.72,0,3.09,114.0533,8.979487,0.2990206,3.61,0,0,0,13.64,92.6,13.69,13.3,3.775,0.423,0,15.15,13.59,4.45,100.4637,11.32,11.32,11.32,66.67
"2014-10-13 06:12:00",1085154,3.384,124.5952,5.259089,0.3412291,4.01,0,2.474,125.008,8.536393,0.6298656,3.58,0,0,0,13.65,92.6,13.74,13.32,4.092,0.462,0,15.14,13.59,4.575,100.4623,11.32,11.32,11.32,53.33
"2014-10-13 06:13:00",1085155,3.133333,119.0929,9.335158,0.5446181,4.32,0,2.834,122.817,8.981353,0.2710916,3.24,0,0,0,13.63,92.6,13.69,13.3,3.596,0.402,0,15.06,13.59,4.263,100.4596,11.32,11.32,11.32,13.33
"2014-10-13 06:14:00",1085156,3.638,119.4001,4.045135,0.2920091,4.16,0,2.365333,115.1184,8.072563,0.3162882,2.96,0,0,0,13.61,92.7,13.67,13.25,3.154,0.38,0,15.07,13.59,3.825,100.4569,11.32,11.32,11.32,13.33
"2014-10-13 06:15:00",1085157,2.835334,119.9492,7.605498,0.5474287,4.27,0,2.217333,126.173,12.00266,0.3786021,3.23,0,0,0,13.62,92.7,13.68,13.27,3.067,0.408,0,15.12,13.59,3.763,100.4607,11.32,11.32,11.32,40
"2014-10-13 06:16:00",1085158,3.405333,122.0631,6.524311,0.6535122,4.73,0,2.596,121.4057,10.39147,0.5096117,3.61,0,0,0,13.61,92.8,13.68,13.25,3.621,0.322,0,15.1,13.59,4.075,100.4602,11.32,11.32,11.32,80
"2014-10-13 06:17:00",1085159,3.955333,120.6628,8.546965,0.5042337,5.04,0,2.798667,129.6663,5.222687,0.7565525,4.19,0,0,0,13.68,92.2,13.77,13.33,4.15,0.331,0,15.08,13.59,4.575,100.4645,11.32,11.32,11.32,53.33
"2014-10-13 06:18:00",1085160,3.329333,123.3349,3.734751,0.4513899,4.18,0,2.268667,133.1459,10.20034,0.4856455,3.13,0,0,0,13.73,92.1,13.78,13.38,3.75,0.337,0,15.12,13.59,4.2,100.4703,11.32,11.32,11.32,60
"2014-10-13 06:19:00",1085161,3.69,125.5463,9.255969,0.5499333,4.5,0,1.753333,126.4989,12.42922,0.311441,2.59,0,0,0,13.72,92.4,13.8,13.36,3.275,0.379,0,15.12,13.59,3.825,100.4717,11.32,11.32,11.32,93.3
"2014-10-13 06:20:00",1085162,2.999333,123.6806,9.91118,0.324766,3.61,0,2.552666,135.7432,7.257851,0.5505326,3.46,0,0,0,13.76,92.4,13.81,13.4,3.571,0.413,0,15.12,13.59,4.388,100.4721,11.32,11.32,11.32,86.7
"2014-10-13 06:21:00",1085163,2.859333,125.1418,8.332061,0.5164296,3.74,0,2.531333,132.8801,5.718533,0.2813507,3.18,0,0,0,13.72,92.2,13.79,13.37,3.483,0.369,0,15.12,13.59,4.138,100.4765,11.32,11.32,11.32,100
"2014-10-13 06:22:00",1085164,3.781333,128.7407,5.514979,0.4540759,4.41,0,2.715333,133.3466,8.387828,0.6105829,3.98,0,0,0,13.74,92.2,13.83,13.39,3.133,0.303,0,15.13,13.59,3.7,100.4775,11.32,11.32,11.32,60
"2014-10-13 06:23:00",1085165,2.478667,123.5513,9.859857,0.3618446,2.97,0,2.382667,138.8038,5.366924,0.3909385,3.28,0,0,0,13.75,92.4,13.81,13.38,3.304,0.619,0,14.95,13.59,4.263,100.4809,11.32,11.32,11.32,0
"2014-10-13 06:24:00",1085166,2.323333,131.9895,6.695204,0.3181125,2.79,0,2.068667,140.7264,9.708261,0.4093713,2.7,0,0,0,13.74,92.7,13.79,13.35,4.158,0.57,0,14.83,13.59,5.263,100.4824,11.32,11.32,11.32,0
"2014-10-13 06:25:00",1085167,2.879333,121.8732,6.688985,0.7067245,4.03,0,2.594666,137.3189,10.00879,0.2937995,3.1,0,0,0,13.71,92.8,13.75,13.34,3.025,0.457,0,14.83,13.59,3.825,100.4796,11.32,11.32,11.32,0
"2014-10-13 06:26:00",1085168,3.077333,126.7873,15.94963,0.6942186,4.68,0,3.035333,135.394,14.19341,0.9129503,5.09,0,0,0,13.7,92.4,13.78,13.34,4.054,0.587,0,14.85,13.59,5.075,100.4846,11.32,11.32,11.32,0
"2014-10-13 06:27:00",1085169,2.768667,129.2174,8.151926,0.6309238,4.24,0,2.624,139.337,6.07221,0.7193034,4.02,0,0,0,13.76,92,13.87,13.42,3.417,0.491,0,14.85,13.59,4.075,100.4775,11.32,11.32,11.32,20
"2014-10-13 06:28:00",1085170,2.536666,126.8813,6.661963,0.4268593,3.53,0,2.312667,135.0396,7.837578,0.5142563,3.13,0,0,0,13.79,92.1,13.86,13.43,3.075,0.25,0,14.85,13.6,3.638,100.4762,11.32,11.32,11.32,0
"2014-10-13 06:29:00",1085171,3.430667,128.0256,7.801784,0.2812464,3.93,0,2.138667,129.9656,10.62774,0.3785387,3.06,0,0,0,13.77,92.1,13.84,13.42,3.787,0.469,0,14.88,13.6,4.513,100.487,11.32,11.32,11.32,0
"2014-10-13 06:30:00",1085172,3.04,127.9953,7.708947,0.5453562,3.81,0,2.835334,132.1956,8.085696,0.5454156,3.91,0,0,0,13.76,91.9,13.84,13.43,3.667,0.371,0,14.87,13.59,4.325,100.4858,11.32,11.32,11.32,0
"2014-10-13 06:31:00",1085173,3.124,122.0646,4.055462,0.529236,4.41,0,2.284667,127.6468,9.910754,0.3047811,2.82,0,0,0,13.76,92.2,13.83,13.41,3.821,0.355,0,14.87,13.59,4.388,100.485,11.32,11.32,11.32,0
"2014-10-13 06:32:00",1085174,3.3,128.9889,6.093571,0.4155158,4.24,0,2.198,134.6852,7.503678,0.3575882,2.92,0,0,0,13.78,92.2,13.86,13.42,3.508,0.439,0,14.88,13.59,4.138,100.4789,11.32,11.32,11.32,0
"2014-10-13 06:33:00",1085175,3.23,127.2736,8.062343,0.4724969,4.09,0,2.438,124.125,8.910485,0.4947754,3.3,0,0,0,13.77,92.1,13.84,13.42,3.579,0.591,0,14.88,13.59,5.075,100.4843,11.32,11.32,11.32,0
"2014-10-13 06:34:00",1085176,3.554,132.9408,4.913633,0.5441912,4.38,0,3.042667,133.0012,5.962785,0.5105482,4.28,0,0,0,13.76,91.9,13.85,13.41,3.579,0.424,0,14.9,13.59,4.325,100.4879,11.32,11.32,11.32,0
"2014-10-13 06:35:00",1085177,3.154,137.5861,7.185461,0.4633616,3.82,0,2.442667,141.96,10.54074,0.4959095,3.5,0,0,0,13.77,92.1,13.85,13.41,3.479,0.225,0,14.9,13.59,4.012,100.4929,11.32,11.32,11.32,0
"2014-10-13 06:36:00",1085178,2.523333,134.6026,6.587941,0.4371372,3.48,0,2.428,142.2688,4.08946,0.3029456,3.34,0,0,0,13.76,92.1,13.84,13.4,3.263,0.299,0,14.9,13.6,3.95,100.4972,11.32,11.32,11.32,0
"2014-10-13 06:37:00",1085179,2.88,140.667,7.349456,0.5639858,3.86,0,2.303333,142.0413,12.40417,0.519829,3.23,0,0,0,13.76,92.1,13.83,13.39,3.238,0.201,0,14.91,13.59,3.763,100.5022,11.32,11.32,11.32,0
"2014-10-13 06:38:00",1085180,3.377333,134.0668,2.99877,0.7883862,4.58,0,2.484666,138.685,9.337159,0.446988,3.4,0,0,0,13.75,92.2,13.82,13.36,3.521,0.301,0,14.92,13.59,4.075,100.5037,11.32,11.32,11.32,0
"2014-10-13 06:39:00",1085181,3.115333,141.9833,6.209938,0.5948879,3.97,0,2.435333,146.6006,3.683292,0.2680265,2.99,0,0,0,13.76,92,13.82,13.38,3.4,0.473,0,14.92,13.59,4.325,100.5123,11.32,11.32,11.32,0
"2014-10-13 06:40:00",1085182,2.694,141.3043,7.279477,0.3694465,3.16,0,2.472667,150.7894,7.245819,0.4454581,3.13,0,0,0,13.74,92.2,13.79,13.32,3.563,0.329,0,14.92,13.59,4.138,100.5183,11.32,11.32,11.32,0
"2014-10-13 06:41:00",1085183,2.839333,141.804,6.821662,0.5459605,4.33,0,2.656667,145.5992,4.923413,0.3560836,3.35,0,0,0,13.69,92.2,13.73,13.29,3.296,0.457,0,14.93,13.59,4.45,100.5164,11.32,11.32,11.32,0
"2014-10-13 06:42:00",1085184,2.874667,140.7362,8.29464,0.3558626,3.48,0,2.800667,141.8666,6.25457,0.5339471,3.53,0,0,0,13.68,92.2,13.76,13.31,3.487,0.601,0,14.94,13.59,4.45,100.522,11.32,11.32,11.32,0
"2014-10-13 06:43:00",1085185,2.954667,145.604,5.882963,0.2851167,3.36,0,2.211333,151.7302,5.762696,0.3823413,2.98,0,0,0,13.67,92.3,13.72,13.27,3.475,0.21,0,14.95,13.59,3.825,100.5201,11.32,11.32,11.32,0
"2014-10-13 06:44:00",1085186,2.772666,138.3533,8.506442,0.2830186,3.23,0,2.567333,150.0003,5.43905,0.3852872,3.21,0,0,0,13.64,92.2,13.69,13.24,3.871,0.246,0,14.95,13.59,4.513,100.5226,11.32,11.32,11.32,0
"2014-10-13 06:45:00",1085187,3.664,135.2657,5.566294,0.5442892,4.97,0,2.656667,131.993,6.64653,0.4770977,3.21,0,0,0,13.65,92.2,13.72,13.26,4.192,0.64,0,14.97,13.59,5.388,100.5251,11.32,11.32,11.32,0
"2014-10-13 06:46:00",1085188,3.492666,134.0613,5.420148,0.5088349,4.34,0,2.264667,137.1874,6.806481,0.3053275,3.04,0,0,0,13.68,92.3,13.79,13.33,3.896,0.18,0,14.97,13.59,4.263,100.523,11.32,11.32,11.32,0
"2014-10-13 06:47:00",1085189,2.532666,137.0986,9.003504,0.4986042,3.47,0,2.386,142.5957,5.824226,0.526584,3.29,0,0,0,13.69,92.6,13.73,13.31,3.829,0.244,0,14.97,13.59,4.45,100.5194,11.32,11.32,11.32,0
"2014-10-13 06:48:00",1085190,2.272667,134.3965,9.002574,0.2271407,2.57,0,2.188667,141.3301,5.732185,0.459969,2.92,0,0,0,13.67,92.6,13.73,13.3,3.392,0.391,0,14.97,13.59,4.138,100.517,11.32,11.32,11.32,0
"2014-10-13 06:49:00",1085191,2.514667,133.3366,6.297215,0.3773569,3.31,0,2.088,136.9384,5.218313,0.4084638,2.61,0,0,0,13.66,92.8,13.72,13.3,3.671,0.35,0,14.99,13.59,4.45,100.523,11.32,11.32,11.32,0
"2014-10-13 06:50:00",1085192,2.467333,135.9386,6.823662,0.3082741,3.19,0,2.403333,137.9396,9.058233,0.4720687,3.4,0,0,0,13.7,92.7,13.77,13.35,3.179,0.256,0,15,13.59,3.763,100.5266,11.32,11.32,11.32,0
"2014-10-13 06:51:00",1085193,2.598666,143.5348,7.892293,0.3811013,3.16,0,2.557333,141.9418,6.600708,0.3863067,3.42,0,0,0,13.71,92.6,13.79,13.38,3.254,0.452,0,15.01,13.59,4.012,100.5272,11.32,11.32,11.32,0
"2014-10-13 06:52:00",1085194,2.82,141.5167,8.246574,0.3668423,3.55,0,2.633333,148.9983,4.365729,0.3404246,3.53,0,0,0,13.71,92.7,13.79,13.38,3.379,0.353,0,15.02,13.59,4.075,100.5318,11.32,11.32,11.32,0
"2014-10-13 06:53:00",1085195,3.428,139.0486,6.328916,0.397529,4.13,0,2.158666,142.0007,4.273003,0.4877823,3.19,0,0,0,13.73,92.6,13.79,13.38,3.467,0.324,0,15.02,13.59,3.95,100.5284,11.32,11.32,11.32,0
"2014-10-13 06:54:00",1085196,2.898667,139.9317,6.096809,0.4780916,3.58,0,2.990667,139.5336,4.409152,0.4751486,4.15,0,0,0,13.75,92.4,13.79,13.38,3.675,0.275,0,15.02,13.6,4.075,100.5251,11.32,11.32,11.32,0
"2014-10-13 06:55:00",1085197,3.244667,137.3995,6.005081,0.5963205,4.08,0,2.955333,137.0884,9.395986,0.5882388,4.17,0,0,0,13.77,92.2,13.82,13.41,3.725,0.423,0,15.03,13.59,4.388,100.5209,11.32,11.32,11.32,0
"2014-10-13 06:56:00",1085198,2.81,135.3344,4.525039,0.4202222,3.45,0,2.398,141.872,4.452397,0.3497657,3.11,0,0,0,13.77,92.1,13.8,13.4,3.821,0.322,0,15.04,13.59,4.45,100.5199,11.32,11.32,11.32,0
"2014-10-13 06:57:00",1085199,3.038667,130.472,5.28594,0.4160267,3.73,0,2.602,130.0635,10.21995,0.5355147,3.47,0,0,0,13.76,92.4,13.78,13.38,3.9,0.508,0,15.04,13.59,5.013,100.5133,11.32,11.32,11.32,0
"2014-10-13 06:58:00",1085200,3.495333,127.2007,2.925305,0.2684242,4.06,0,2.880667,119.7127,6.99641,0.256007,3.34,0,0,0,13.73,92.4,13.78,13.37,4.15,0.249,0,15.07,13.59,4.575,100.5074,11.32,11.32,11.32,0
"2014-10-13 06:59:00",1085201,3.32,127.2719,4.90205,0.2659574,4.06,0,2.916,126.1539,8.923557,0.4924198,3.63,0,0,0,13.72,92.2,13.76,13.35,3.675,0.407,0,15.07,13.59,4.2,100.5047,11.32,11.32,11.32,0
"2014-10-13 07:00:00",1085202,3.823334,125.6066,4.782297,0.6335474,4.97,0,2.444,125.5314,6.041114,0.2309632,2.89,0,0,0,13.71,92.3,13.72,13.33,3.975,0.427,0,15.07,13.59,4.888,100.505,11.32,11.32,11.32,0
"2014-10-13 07:01:00",1085203,3.807333,126.6681,4.313753,0.4896048,4.93,0,2.587333,129.5265,7.346503,0.3234495,3.36,0,0,0,13.74,92.2,13.8,13.38,3.892,0.238,0,15.09,13.59,4.388,100.5093,11.32,11.32,11.32,0
"2014-10-13 07:02:00",1085204,3.538666,133.098,7.519607,0.6079239,4.95,0,2.141333,136.3585,8.833479,0.2942304,2.79,0,0,0,13.8,91.9,13.86,13.41,3.846,0.217,0,15.1,13.59,4.263,100.5262,11.32,11.32,11.32,0
"2014-10-13 07:03:00",1085205,3.510667,130.0667,3.510773,0.6395358,4.47,0,2.481333,128.4062,7.957633,0.2971165,3.04,0,0,0,13.8,92.1,13.83,13.41,4.429,0.495,0,15.1,13.59,5.388,100.5264,11.32,11.32,11.32,0
"2014-10-13 07:04:00",1085206,4.293334,131.6648,4.108673,0.5047068,5.37,0,3.068667,130.9487,10.15289,0.5092068,4.17,0,0,0,13.86,92,13.91,13.45,4.596,0.4,0,15.11,13.59,5.263,100.5236,11.32,11.32,11.32,0
"2014-10-13 07:05:00",1085207,4.174666,131.9334,3.854144,0.3959943,4.8,0,2.986,130.9283,5.2693,0.609741,4.04,0,0,0,13.92,91.8,13.96,13.49,4.104,0.343,0,15.12,13.59,4.7,100.5283,11.32,11.32,11.32,0
"2014-10-13 07:06:00",1085208,4.423334,128.3373,5.926818,0.577935,5.56,0,2.91,130.4079,7.546522,0.4954191,3.8,0,0,0,13.96,91.5,14,13.5,4.583,0.493,0,15.12,13.59,5.45,100.5336,11.32,11.32,11.32,0
"2014-10-13 07:07:00",1085209,4.26,128.8677,3.756732,0.4684442,5.2,0,2.981333,128.9349,6.939626,0.6853697,4.15,0,0,0,14,91.2,14.05,13.54,4.917,0.499,0,15.14,13.59,5.7,100.5379,11.32,11.32,11.32,0
"2014-10-13 07:08:00",1085210,3.906,127.4646,4.331774,0.4910914,5.01,0,3.118,125.4666,5.017447,0.4039835,3.86,0,0,0,14.04,91.2,14.1,13.56,4.996,0.34,0,15.14,13.59,5.388,100.5326,11.32,11.32,11.32,0
"2014-10-13 07:09:00",1085211,4.104,128.3529,6.245284,0.4587781,5.04,0,2.732,136.6065,6.846696,0.5374905,4.02,0,0,0,14.1,91.1,14.15,13.59,4.033,0.416,0,15.15,13.6,4.7,100.5267,11.32,11.32,11.32,0
"2014-10-13 07:10:00",1085212,3.436667,126.6001,6.816846,0.8003055,5.05,0,3.190666,140.5457,8.549166,0.5699062,4.32,0,0,0,14.15,90.7,14.23,13.61,3.771,0.378,0,15.17,13.59,4.513,100.526,11.32,11.32,11.32,0
"2014-10-13 07:11:00",1085213,3.657333,141.1967,6.088225,0.4643773,4.44,0,3.123334,147.7322,9.29423,0.6779053,4.56,0,0,0,14.2,90.4,14.27,13.64,3.829,0.278,0,15.18,13.59,4.263,100.5282,11.32,11.32,11.32,0
"2014-10-13 07:12:00",1085214,3.625334,139.3404,10.28407,0.7463409,4.83,0,2.987334,142.7384,6.376324,0.4354227,3.92,0,0,0,14.23,90.2,14.3,13.65,3.842,0.319,0,15.2,13.59,4.575,100.539,11.32,11.32,11.32,0
"2014-10-13 07:13:00",1085215,3.142,140.4658,3.738192,0.4468587,3.96,0,2.924,140.5959,7.510704,0.4074114,3.64,0,0,0,14.22,90.3,14.31,13.65,3.638,0.348,0,15.21,13.59,4.138,100.5396,11.32,11.32,11.32,0
"2014-10-13 07:14:00",1085216,3.485334,139.5364,5.363107,0.3442648,3.91,0,3.372667,142.3342,4.739129,0.3386142,3.93,0,0,0,14.22,90.2,14.31,13.65,3.833,0.646,0,15.21,13.59,4.825,100.5364,11.32,11.32,11.32,0
"2014-10-13 07:15:00",1085217,3.749333,139.7347,5.682624,0.4410966,4.6,0,2.676,140.8737,7.97029,0.3640659,3.29,0,0,0,14.2,90.1,14.3,13.64,3.808,0.215,0,15.23,13.59,4.263,100.5442,11.32,11.32,11.32,0
"2014-10-13 07:16:00",1085218,3.36,139.7952,5.112216,0.2708997,3.85,0,2.48,143.2652,5.671982,0.4983975,3.21,0,0,0,14.18,90.1,14.27,13.63,3.887,0.32,0,15.24,13.59,4.388,100.5416,11.32,11.32,11.32,0
"2014-10-13 07:17:00",1085219,3.361334,137.067,4.040594,0.2838278,3.93,0,2.317333,138.735,6.89208,0.4568364,3.32,0,0,0,14.18,90.3,14.26,13.64,3.75,0.346,0,15.26,13.6,4.388,100.5402,11.32,11.32,11.32,0
"2014-10-13 07:18:00",1085220,3.157334,140.5206,6.001138,0.465782,3.9,0,2.263333,141.6588,9.265751,0.2669998,2.71,0,0,0,14.17,90.5,14.23,13.65,3.188,0.371,0,15.26,13.59,3.95,100.5397,11.34,11.34,11.32,0
"2014-10-13 07:19:00",1085221,2.962667,137.3282,4.931817,0.4655673,3.57,0,2.312,142.7977,4.748187,0.4351276,3.03,0,0,0,14.17,90.4,14.23,13.64,3.15,0.223,0,15.26,13.59,3.575,100.5378,11.34,11.34,11.34,0
"2014-10-13 07:20:00",1085222,2.904,139.0648,4.709451,0.4126952,3.68,0,2.136667,141.1345,4.079506,0.3730177,2.7,0,0,0,14.15,90.5,14.23,13.65,3.346,0.394,0,15.28,13.59,4.012,100.5339,11.34,11.34,11.34,0
"2014-10-13 07:21:00",1085223,3.54,134.9986,4.162764,0.501624,4.37,0,2.18,136.2082,6.55813,0.4113232,2.92,0,0,0,14.16,90.5,14.24,13.65,3.567,0.227,0,15.3,13.59,4.012,100.5306,11.35,11.35,11.34,0
"2014-10-13 07:22:00",1085224,3.054,137.537,3.609917,0.3988785,3.77,0,2.392,143.3288,8.00663,0.6345834,3.37,0,0,0,14.19,90.6,14.26,13.68,3.558,0.522,0,15.3,13.6,4.45,100.5354,11.35,11.35,11.34,0
"2014-10-13 07:23:00",1085225,3.247334,126.7391,8.869943,0.3200514,3.7,0,2.224667,136.0076,5.883265,0.4221827,3.03,0,0,0,14.19,90.6,14.28,13.68,3.346,0.372,0,15.31,13.59,4.012,100.538,11.35,11.35,11.35,0
"2014-10-13 07:24:00",1085226,2.711334,126.669,4.481041,0.4816481,3.93,0,2.091333,139.131,4.255012,0.4842983,2.96,0,0,0,14.24,90.3,14.29,13.7,3.096,0.318,0,15.32,13.59,3.763,100.5358,11.35,11.35,11.35,0
"2014-10-13 07:25:00",1085227,2.490667,132.0038,7.467845,0.3533924,3.26,0,1.891333,137.6548,8.118711,0.3691949,2.7,0,0,0,14.27,90.5,14.3,13.71,2.579,0.234,0,15.32,13.59,3.075,100.5337,11.35,11.35,11.35,6.667
"2014-10-13 07:26:00",1085228,2.158,131.9957,5.017114,0.3774334,2.72,0,1.976,130.1963,7.633002,0.3971196,2.63,0,0,0,14.28,90.7,14.34,13.72,2.854,0.404,0,15.32,13.59,3.45,100.533,11.35,11.35,11.35,20
"2014-10-13 07:27:00",1085229,2.579333,136.8681,4.656842,0.3769787,3.06,0,2.268667,140.2788,6.731517,0.2499565,2.61,0,0,0,14.3,90.6,14.37,13.74,2.679,0.224,0,15.4,13.59,3.013,100.5433,11.35,11.35,11.35,0
"2014-10-13 07:28:00",1085230,2.578,136.1349,4.348209,0.433854,3.49,0,2.170667,140.6665,5.460051,0.3446248,2.89,0,0,0,14.32,90.6,14.37,13.77,2.975,0.288,0,15.42,13.6,3.575,100.5497,11.35,11.35,11.35,0
"2014-10-13 07:29:00",1085231,2.847333,135.7998,4.181878,0.4212753,3.42,0,2.182,142.3305,5.685953,0.4266177,2.8,0,0,0,14.33,90.5,14.39,13.79,2.583,0.174,0,15.43,13.59,2.825,100.5532,11.35,11.35,11.35,0
"2014-10-13 07:30:00",1085232,2.806,135.4658,4.175767,0.2514438,3.21,0,1.882,142.5225,5.102273,0.3732416,2.92,0,0,0,14.35,90.4,14.42,13.81,3.225,0.251,0,15.45,13.59,3.575,100.544,11.35,11.35,11.35,0
"2014-10-13 07:31:00",1085233,2.721333,136.5997,3.701576,0.1567957,3.02,0,2.074,138.1995,5.165496,0.2881851,2.54,0,0,0,14.35,90.5,14.44,13.82,3.242,0.199,0,15.47,13.59,3.575,100.5472,11.35,11.35,11.35,0
"2014-10-13 07:32:00",1085234,2.757334,130.8223,8.30394,0.320738,3.15,0,2.087333,133.0025,5.109058,0.3809894,2.8,0,0,0,14.36,90.7,14.44,13.85,3.467,0.348,0,15.48,13.59,4.012,100.5461,11.35,11.35,11.35,0
"2014-10-13 07:33:00",1085235,3.503334,122.142,7.757522,0.5908036,4.75,0,2.13,133.4094,11.89259,0.5958077,3.06,0,0,0,14.38,90.6,14.46,13.88,3.013,0.25,0,15.5,13.59,3.45,100.5433,11.35,11.35,11.35,0
"2014-10-13 07:34:00",1085236,3.459333,126.4702,3.962646,0.508861,4.28,0,2.28,128.0784,7.039883,0.3833362,3.01,0,0,0,14.41,90.8,14.51,13.93,3.887,0.59,0,15.51,13.59,4.638,100.5451,11.35,11.35,11.35,0
"2014-10-13 07:35:00",1085237,2.986,123.2004,6.042796,0.3400744,3.86,0,2.348667,126.4655,9.087566,0.460056,3.48,0,0,0,14.45,90.7,14.52,13.93,3.475,0.289,0,15.53,13.6,3.888,100.5475,11.35,11.35,11.35,0
"2014-10-13 07:36:00",1085238,3.37,132.9402,5.34278,0.5451361,4.84,0,2.462,134.5982,7.677742,0.5770523,3.71,0,0,0,14.48,90.6,14.55,13.94,4.129,0.255,0,15.56,13.59,4.513,100.5562,11.35,11.35,11.35,0
"2014-10-13 07:37:00",1085239,3.728,135.6207,7.694353,0.5088968,4.77,0,2.994667,135.9339,3.086344,0.3347211,3.53,0,0,0,14.51,90.5,14.59,13.97,3.954,0.303,0,15.58,13.59,4.513,100.5638,11.35,11.35,11.35,0
"2014-10-13 07:38:00",1085240,4.128667,137.2674,3.395069,0.6160288,4.98,0,3.092,130.4648,6.040199,0.3698144,3.84,0,0,0,14.54,90.1,14.6,13.98,4.258,0.265,0,15.59,13.59,5.013,100.5614,11.35,11.35,11.35,0
"2014-10-13 07:39:00",1085241,3.474667,126.9988,6.384791,0.330068,4.09,0,2.95,130.4037,5.604853,0.5382812,3.76,0,0,0,14.56,90,14.66,13.99,4.412,0.235,0,15.62,13.59,4.763,100.5542,11.35,11.35,11.35,0
"2014-10-13 07:40:00",1085242,3.669333,129.9218,5.724735,0.4279013,4.46,0,2.246,127.5981,5.297512,0.4399818,3.08,0,0,0,14.59,89.9,14.68,14.01,3.813,0.234,0,15.63,13.59,4.2,100.5452,11.35,11.35,11.35,0
"2014-10-13 07:41:00",1085243,3.398,124.8627,4.757104,0.6515438,4.59,0,2.844,128.2311,8.563907,0.4652282,3.87,0,0,0,14.62,89.9,14.7,14.01,4.75,0.397,0,15.66,13.59,5.45,100.547,11.35,11.35,11.35,0
"2014-10-13 07:42:00",1085244,4.366,125.5389,4.077653,0.5868424,5.45,0,3.076667,125.9292,4.997898,0.4413263,3.9,0,0,0,14.65,89.8,14.74,14.03,4.462,0.346,0,15.68,13.59,5.075,100.5342,11.35,11.35,11.35,0
"2014-10-13 07:43:00",1085245,3.442,128.2663,5.064021,0.4883195,4.56,0,2.466667,130.6025,4.975863,0.4112691,3.17,0,0,0,14.63,89.6,14.74,14.02,4.187,0.324,0,15.69,13.59,4.763,100.542,11.35,11.35,11.35,0
"2014-10-13 07:44:00",1085246,3.754,126.33,4.042853,0.3900393,4.91,0,3.036666,125.6899,7.981683,0.4124345,3.76,0,0,0,14.63,89.5,14.74,14,4.479,0.432,0,15.71,13.59,5.138,100.5495,11.35,11.35,11.35,0
"2014-10-13 07:45:00",1085247,4.124667,128.7994,3.310148,0.5852734,4.86,0,2.7,128.5944,5.080356,0.6876239,3.86,0,0,0,14.66,89.2,14.75,14.01,3.7,0.27,0,15.73,13.59,4.2,100.5448,11.35,11.35,11.35,0
"2014-10-13 07:46:00",1085248,3.461334,133.1358,4.770933,0.3884992,4.26,0,2.862,138.67,7.110154,0.5081496,3.82,0,0,0,14.67,89.2,14.78,14,4.154,0.374,0,15.73,13.59,4.638,100.5467,11.35,11.35,11.35,0
"2014-10-13 07:47:00",1085249,3.67,134.3328,4.28329,0.4097154,4.4,0,2.770667,135.2032,6.21961,0.426825,3.5,0,0,0,14.68,89.4,14.8,14.02,3.413,0.483,0,15.75,13.59,4.388,100.5498,11.35,11.35,11.35,0
"2014-10-13 07:48:00",1085250,3.332,135.9388,4.957361,0.3270515,3.86,0,2.83,135.6681,5.273129,0.3624362,3.58,0,0,0,14.68,89.4,14.8,14.02,4.046,0.357,0,15.77,13.59,4.638,100.5515,11.35,11.35,11.35,0
"2014-10-13 07:49:00",1085251,2.95,136.9122,6.175929,0.4549725,3.74,0,2.218,136.5515,6.847736,0.2904525,2.78,0,0,0,14.68,89.4,14.81,14.02,3.575,0.221,0,15.79,13.59,3.888,100.5509,11.35,11.35,11.35,0
"2014-10-13 07:50:00",1085252,3.218667,132.6665,4.204551,0.2752663,3.71,0,2.425333,136.8735,6.911744,0.3772332,3.25,0,0,0,14.68,89.5,14.8,14.05,3.308,0.25,0,15.8,13.59,3.7,100.5604,11.35,11.35,11.35,0
"2014-10-13 07:51:00",1085253,3.387334,136.401,4.989446,0.3621688,3.79,0,2.740667,132.9371,4.765757,0.2963211,3.21,0,0,0,14.68,89.6,14.77,14.04,3.583,0.307,0,15.82,13.59,4.2,100.5578,11.35,11.35,11.35,0
"2014-10-13 07:52:00",1085254,3.539333,132.8066,6.217308,0.3008536,4.13,0,2.850667,137.6619,4.419747,0.4995928,3.79,0,0,0,14.67,89.7,14.74,14.03,3.425,0.365,0,15.84,13.59,4.263,100.5676,11.35,11.35,11.35,0
"2014-10-13 07:53:00",1085255,3.385333,136.2721,5.115526,0.2733463,3.76,0,2.275333,139.1318,5.276284,0.3145126,2.85,0,0,0,14.66,89.6,14.74,14.02,3.271,0.266,0,15.85,13.59,3.888,100.5673,11.35,11.35,11.35,0
"2014-10-13 07:54:00",1085256,3.682667,132.66,7.215332,0.4109577,4.73,0,2.199333,131.8027,6.000152,0.2040741,2.64,0,0,0,14.66,89.6,14.73,14.02,3.496,0.234,0,15.87,13.59,3.888,100.5601,11.35,11.35,11.35,0
"2014-10-13 07:55:00",1085257,3.59,135.9301,5.063593,0.2510246,4.08,0,2.743333,135.8117,7.441601,0.489907,3.63,0,0,0,14.65,89.7,14.73,14,3.846,0.237,0,15.88,13.59,4.2,100.5578,11.35,11.35,11.35,0
"2014-10-13 07:56:00",1085258,3.422,131.9312,4.780878,0.2509502,3.72,0,2.759334,136.0685,5.140111,0.4561501,3.65,0,0,0,14.63,89.8,14.73,14.02,3.638,0.301,0,15.9,13.59,4.2,100.558,11.35,11.35,11.35,0
"2014-10-13 07:57:00",1085259,3.03,134.5368,5.907018,0.250812,3.5,0,2.572,133.0576,5.831654,0.3796876,3.37,0,0,0,14.62,89.9,14.71,14,3.483,0.247,0,15.91,13.59,4.012,100.5571,11.35,11.35,11.35,0
"2014-10-13 07:58:00",1085260,2.925333,134.6675,5.077527,0.2242281,3.31,0,2.49,131.1491,6.881552,0.3961481,3.45,0,0,0,14.61,90.1,14.65,13.99,3.625,0.357,0,15.92,13.59,4.263,100.5649,11.35,11.35,11.35,0
"2014-10-13 07:59:00",1085261,3.116667,133.1327,5.326427,0.3325391,3.6,0,2.549333,137.9272,6.036752,0.192647,3.06,0,0,0,14.58,90,14.65,13.98,3.663,0.309,0,15.93,13.59,4.263,100.5648,11.35,11.35,11.35,0
"2014-10-13 08:00:00",1085262,2.940667,139.2646,5.612268,0.1951228,3.44,0,2.176667,143.6653,3.976323,0.3074989,2.7,0,0,0,14.58,90.2,14.64,13.99,3.704,0.281,0,15.94,13.59,4.2,100.5647,11.35,11.35,11.35,0
"2014-10-13 08:01:00",1085263,2.726,140.9335,4.417634,0.2948174,3.36,0,2.170667,142.3358,4.37461,0.3604898,2.69,0,0,0,14.58,90.3,14.64,13.99,3.442,0.255,0,15.96,13.59,3.888,100.5677,11.35,11.35,11.35,0
"2014-10-13 08:02:00",1085264,2.874667,128.7369,8.004309,0.3828292,3.48,0,2.416,133.3236,6.156162,0.3232295,2.87,0,0,0,14.57,90.3,14.64,13.99,3.433,0.305,0,15.97,13.59,3.95,100.5692,11.35,11.35,11.35,0
"2014-10-13 08:03:00",1085265,3.355334,127.9984,5.549099,0.6546639,4.15,0,2.354667,142.5352,5.710238,0.3865207,2.97,0,0,0,14.58,90.2,14.63,13.98,3.758,0.272,0,15.97,13.59,4.2,100.5804,11.35,11.35,11.35,0
"2014-10-13 08:04:00",1085266,2.782,128.0032,4.559486,0.5280682,3.49,0,2.521333,131.9919,6.580782,0.2755567,2.85,0,0,0,14.58,90.2,14.63,13.98,3.433,0.248,0,15.97,13.59,3.763,100.5649,11.35,11.35,11.35,0
"2014-10-13 08:05:00",1085267,2.833333,128.5999,2.388858,0.2835411,3.23,0,2.246,141.7971,6.142634,0.270944,2.73,0,0,0,14.58,90.1,14.63,13.98,3.025,0.303,0,15.99,13.59,3.95,100.5583,11.35,11.35,11.35,0
"2014-10-13 08:06:00",1085268,2.365334,133.4661,5.081886,0.3315794,3,0,1.982666,147.3182,7.134977,0.1939576,2.42,0,0,0,14.56,90.4,14.63,13.98,3.15,0.174,0,16,13.59,3.45,100.556,11.35,11.35,11.35,0
"2014-10-13 08:07:00",1085269,2.165334,137.7981,4.706695,0.2607391,2.65,0,1.956,147.4008,5.994593,0.2849281,2.63,0,0,0,14.57,90.6,14.63,13.98,3.263,0.183,0,16.02,13.59,3.575,100.5541,11.35,11.35,11.35,0
"2014-10-13 08:08:00",1085270,2.234,143.0675,5.552507,0.3194745,2.8,0,2.145334,151.7329,4.639394,0.2941172,2.7,0,0,0,14.57,90.7,14.62,13.99,3.263,0.187,0,16.02,13.59,3.513,100.5611,11.35,11.35,11.35,0
"2014-10-13 08:09:00",1085271,2.608,137.0628,4.417168,0.3237736,3.13,0,2.163333,146.0633,4.521389,0.3080187,2.67,0,0,0,14.54,90.8,14.59,13.99,3.575,0.287,0,16.03,13.59,4.075,100.5627,11.35,11.35,11.35,0
"2014-10-13 08:10:00",1085272,2.943333,140.5485,8.651999,0.6374184,4.13,0,1.858667,144.8629,7.214672,0.2842034,2.26,0,0,0,14.53,90.6,14.59,13.99,3.492,0.128,0,16.04,13.59,3.763,100.5582,11.35,11.35,11.35,6.667
"2014-10-13 08:11:00",1085273,3.472,147.7315,5.685069,0.3435346,4.15,0,2.162,145.8073,7.978459,0.1823623,2.45,0,0,0,14.55,90.4,14.62,14,3.346,0.3,0,16.06,13.59,3.95,100.5588,11.35,11.35,11.35,53.33
"2014-10-13 08:12:00",1085274,3.374667,151.0002,4.03208,0.2951579,3.86,0,2.100667,151.8714,6.517144,0.2463998,2.72,0,0,0,14.58,90,14.63,14.01,3.217,0.358,0,16.06,13.59,3.888,100.5601,11.35,11.35,11.35,93.3
"2014-10-13 08:13:00",1085275,3.79,146.7327,4.356786,0.463235,4.45,0,2.326667,149.5977,4.67229,0.4697328,3.3,0,0,0,14.61,90,14.66,14.03,3.392,0.241,0,16.07,13.59,3.763,100.5591,11.35,11.35,11.35,93.3
"2014-10-13 08:14:00",1085276,3.681333,150.7357,4.507457,0.2146273,4.11,0,2.12,154.9377,5.456767,0.2873326,2.75,0,0,0,14.64,90.1,14.7,14.04,3.342,0.375,0,16.07,13.59,3.763,100.568,11.35,11.35,11.35,73.33
"2014-10-13 08:15:00",1085277,3.360667,150.6659,4.059866,0.3991903,3.91,0,2.467334,149.8673,6.096015,0.4636876,3.29,0,0,0,14.67,90,14.71,14.07,3.667,0.245,0,16.07,13.59,3.95,100.5647,11.35,11.35,11.35,93.3
"2014-10-13 08:16:00",1085278,3.095333,151.1404,5.324486,0.2299236,3.8,0,2.312667,152.6604,7.731026,0.3063869,2.78,0,0,0,14.7,90,14.78,14.09,3.588,0.216,0,16.1,13.59,3.95,100.5671,11.35,11.35,11.35,93.3
"2014-10-13 08:17:00",1085279,3.429334,153.6001,2.122706,0.234534,3.87,0,2.326667,152.5314,5.0158,0.2713342,2.75,0,0,0,14.71,90.1,14.78,14.09,3.596,0.236,0,16.13,13.59,3.888,100.5689,11.35,11.35,11.35,100
"2014-10-13 08:18:00",1085280,3.182,155.6745,5.282306,0.1722092,3.51,0,2.045333,151.6608,5.494167,0.3535697,2.75,0,0,0,14.73,90,14.81,14.11,3.8,0.192,0,16.16,13.59,4.263,100.5724,11.35,11.35,11.35,100
"2014-10-13 08:19:00",1085281,3.668,151.869,5.593644,0.3052475,4.12,0,2.317333,150.9993,4.471909,0.3266694,2.97,0,0,0,14.75,89.8,14.85,14.15,3.558,0.323,0,16.15,13.59,4.325,100.5762,11.35,11.35,11.35,100
"2014-10-13 08:20:00",1085282,3.508,155.4662,3.116564,0.2504715,3.97,0,2.11,152.91,7.27877,0.3142186,2.91,0,0,0,14.8,89.8,14.89,14.17,3.358,0.326,0,16.16,13.59,4.012,100.5737,11.35,11.35,11.35,100
"2014-10-13 08:21:00",1085283,3.48,151.7995,4.650547,0.3660419,4.12,0,2.211334,153.8701,5.4378,0.5080928,2.92,0,0,0,14.85,89.7,14.95,14.22,3.5,0.308,0,16.23,13.59,4.075,100.5759,11.35,11.35,11.35,100
"2014-10-13 08:22:00",1085284,3.248,150.7373,5.1795,0.3176203,3.84,0,2.766,146.9991,3.776093,0.4247635,3.77,0,0,0,14.89,89.7,15.01,14.25,3.492,0.363,0,16.28,13.59,4.138,100.5722,11.35,11.35,11.35,86.7
"2014-10-13 08:23:00",1085285,3.155333,147.3275,5.518657,0.3050435,3.73,0,2.518667,147.933,7.456196,0.4187261,3.19,0,0,0,14.93,89.5,15.02,14.27,3.429,0.341,0,16.35,13.59,4.012,100.5734,11.35,11.35,11.35,100
"2014-10-13 08:24:00",1085286,3.032667,148.9994,4.618072,0.3473033,3.66,0,2.494667,148.9033,8.29373,0.3026519,3.27,0,0,0,14.97,89.4,15.09,14.33,3.433,0.263,0,16.41,13.59,3.888,100.5787,11.35,11.35,11.35,100
"2014-10-13 08:25:00",1085287,2.902667,146.2599,5.528324,0.3673049,3.37,0,2.924667,144.6003,4.174968,0.3148093,3.46,0,0,0,14.99,89.6,15.09,14.35,3.296,0.196,0,16.45,13.59,3.7,100.5646,11.35,11.35,11.35,100
"2014-10-13 08:26:00",1085288,2.776,140.3941,6.135706,0.3845829,3.53,0,2.202,136.2668,5.822449,0.3938561,3.2,0,0,0,15.01,89.3,15.1,14.35,3.417,0.266,0,16.48,13.59,3.888,100.5614,11.35,11.35,11.35,100
"2014-10-13 08:27:00",1085289,2.876,140.336,7.422758,0.492907,3.68,0,2.005333,141.6375,8.304717,0.2021507,2.34,0,0,0,15.03,89.2,15.12,14.33,3.208,0.434,0,16.51,13.59,3.888,100.562,11.35,11.35,11.35,100
"2014-10-13 08:28:00",1085290,2.4,133.7348,5.718826,0.3636665,3.12,0,2.153333,140.5988,6.42416,0.428247,2.98,0,0,0,15.06,89.1,15.16,14.38,3.517,0.314,0,16.54,13.59,4.012,100.5595,11.35,11.35,11.35,100
"2014-10-13 08:29:00",1085291,2.551334,134.2664,5.902959,0.4289968,3.41,0,1.930667,139.3915,7.044534,0.3074295,2.57,0,0,0,15.09,89.1,15.21,14.41,3.029,0.439,0,16.56,13.59,3.825,100.5551,11.36,11.36,11.35,100
"2014-10-13 08:30:00",1085292,2.563333,132.2697,6.316705,0.5369502,3.36,0,2.036,140.6756,5.773872,0.2228542,2.33,0,0,0,15.12,89.3,15.22,14.43,2.5,0.233,0,16.46,13.59,3.013,100.5568,11.36,11.36,11.36,100
"2014-10-13 08:31:00",1085293,2.444,132.7555,6.621934,0.3900564,3.19,0,2.099334,141.0062,7.488072,0.3294939,2.77,0,0,0,15.14,88.9,15.23,14.41,3.142,0.364,0,16.46,13.59,3.888,100.5573,11.36,11.36,11.36,100
"2014-10-13 08:32:00",1085294,2.65,127.1475,5.867085,0.2822764,3.09,0,2.559333,134.5992,5.145757,0.3011194,3.09,0,0,0,15.16,88.7,15.3,14.46,3.638,0.267,0,16.47,13.59,4.012,100.5575,11.36,11.36,11.36,100
"2014-10-13 08:33:00",1085295,2.715333,130.3361,4.156744,0.2480824,3.18,0,2.584667,132.5347,5.263392,0.3102658,3.13,0,0,0,15.19,89.2,15.31,14.53,3.554,0.324,0,16.48,13.59,4.138,100.5589,11.36,11.36,11.36,100
"2014-10-13 08:34:00",1085296,2.777333,129.0686,5.478079,0.3492367,3.36,0,2.298,137.0944,8.284756,0.2588745,2.79,0,0,0,15.21,89.1,15.3,14.53,3.079,0.331,0,16.51,13.59,3.763,100.5594,11.36,11.36,11.36,100
"2014-10-13 08:35:00",1085297,2.717334,131.0398,8.650316,0.2952392,3.36,0,2.176,136.2077,6.510242,0.194758,2.48,0,0,0,15.21,88.8,15.3,14.49,3.267,0.457,0,16.54,13.59,4.2,100.5599,11.36,11.36,11.36,100
"2014-10-13 08:36:00",1085298,2.371333,133.7319,6.188907,0.3028722,2.96,0,2.216667,147.9974,7.189939,0.2513607,2.74,0,0,0,15.22,88.7,15.3,14.48,3.513,0.29,0,16.64,13.59,3.888,100.5594,11.36,11.36,11.36,100
"2014-10-13 08:37:00",1085299,2.262666,130.6668,5.348177,0.2794392,2.93,0,2.148667,135.1506,6.4815,0.387812,2.84,0,0,0,15.24,88.5,15.33,14.5,3.304,0.268,0,16.79,13.59,3.825,100.5573,11.36,11.36,11.36,100
"2014-10-13 08:38:00",1085300,2.318667,130.0773,4.631866,0.3459646,2.85,0,1.819333,131.1962,10.22765,0.2550416,2.24,0,0,0,15.26,88.6,15.36,14.55,3.063,0.443,0,16.83,13.59,3.825,100.5588,11.37,11.37,11.36,73.33
"2014-10-13 08:39:00",1085301,2.324,129.5996,4.556553,0.3392698,2.89,0,1.994667,134.4624,5.917476,0.4829612,3.14,0,0,0,15.27,88.7,15.35,14.55,3.367,0.422,0,16.89,13.59,4.2,100.558,11.38,11.38,11.37,60
"2014-10-13 08:40:00",1085302,2.475333,133.1331,7.64125,0.3654744,3.33,0,2.148,137.0681,5.671027,0.366446,2.92,0,0,0,15.29,88.6,15.36,14.55,3.383,0.237,0,16.95,13.59,4.012,100.5634,11.39,11.39,11.38,73.33
"2014-10-13 08:41:00",1085303,2.572667,126.4009,5.016486,0.5052717,3.3,0,2.429333,133.7946,5.304124,0.2966135,3,0,0,0,15.3,88.5,15.38,14.54,3.346,0.341,0,16.97,13.59,4.138,100.5529,11.39,11.39,11.39,80
"2014-10-13 08:42:00",1085304,2.474666,130.2684,3.171232,0.2690692,2.96,0,2.372,134.8618,4.728972,0.3649329,2.85,0,0,0,15.32,88.3,15.4,14.55,3.196,0.179,0,17.02,13.59,3.513,100.5505,11.39,11.39,11.39,40
"2014-10-13 08:43:00",1085305,2.796,129.6017,5.814825,0.3893892,3.46,0,2.282,131.1263,10.16639,0.5645908,4.05,0,0,0,15.34,88.6,15.42,14.59,3.517,0.363,0,17,13.59,4.2,100.5494,11.4,11.4,11.39,13.33
"2014-10-13 08:44:00",1085306,3.304666,145.1221,10.53864,0.6472595,4.7,0,3.500666,144.6502,6.711779,0.6554028,4.5,0,0,0,15.34,88.3,15.39,14.53,3.429,0.254,0,17.03,13.59,3.825,100.5498,11.4,11.4,11.39,80
"2014-10-13 08:45:00",1085307,2.815333,146.0703,6.505036,0.5300046,4.13,0,2.580667,152.2558,6.52581,0.2960961,3.13,0,0,0,15.37,87.6,15.45,14.51,3.692,0.321,0,17.07,13.59,4.2,100.547,11.4,11.4,11.4,66.67
"2014-10-13 08:46:00",1085308,3.887333,149.4656,7.902615,0.5754936,4.84,0,3.304666,152.2655,5.396057,0.4448051,4.17,0,0,0,15.4,87.5,15.49,14.51,3.625,0.503,0,17.09,13.59,4.575,100.5513,11.4,11.4,11.4,100
"2014-10-13 08:47:00",1085309,3.226666,145.9361,4.930202,0.4094333,3.99,0,2.453333,153.9352,8.171835,0.3109484,3.02,0,0,0,15.45,86.9,15.57,14.53,3.933,0.19,0,17.12,13.59,4.325,100.5541,11.4,11.4,11.4,100
"2014-10-13 08:48:00",1085310,3.404,144.2605,7.694442,0.3747319,3.97,0,3.040667,146.3305,4.699231,0.4323959,3.62,0,0,0,15.5,86.7,15.64,14.56,3.488,0.302,0,16.84,13.59,4.012,100.5494,11.4,11.4,11.4,80
"2014-10-13 08:49:00",1085311,3.504,145.0625,5.154165,0.4754058,4.27,0,2.612,150.3338,7.007589,0.2600564,3.16,0,0,0,15.54,86.1,15.68,14.54,4.167,0.22,0,16.64,13.59,4.575,100.5504,11.4,11.4,11.4,100
"2014-10-13 08:50:00",1085312,3.264667,141.9979,4.689094,0.2117504,3.58,0,2.49,150.067,5.051258,0.3366898,3.13,0,0,0,15.6,86.2,15.76,14.64,3.896,0.401,0,16.68,13.59,4.638,100.552,11.4,11.4,11.4,100
"2014-10-13 08:51:00",1085313,3.131333,146.9331,5.233232,0.2343179,3.51,0,2.364667,151.9363,6.156419,0.3172353,2.99,0,0,0,15.6,86.2,15.74,14.62,3.479,0.274,0,16.7,13.59,4.012,100.5553,11.4,11.4,11.4,100
"2014-10-13 08:52:00",1085314,3.142667,142.8007,5.539113,0.472983,4.06,0,2.546,150.1348,5.870278,0.4125498,3.42,0,0,0,15.62,86.3,15.76,14.66,3.892,0.367,0,16.73,13.59,4.45,100.5575,11.4,11.4,11.4,100
"2014-10-13 08:53:00",1085315,3.138667,137.3318,3.94325,0.2406897,3.79,0,2.516666,142.3361,7.209895,0.3630733,3.35,0,0,0,15.62,86.3,15.77,14.65,3.942,0.125,0,16.75,13.59,4.138,100.5561,11.4,11.4,11.4,100
"2014-10-13 08:54:00",1085316,2.932,133.1417,4.932335,0.4469929,3.61,0,2.232,143.2643,4.875007,0.337781,2.71,0,0,0,15.64,86.4,15.76,14.67,3.579,0.364,0,16.79,13.59,4.388,100.5529,11.4,11.4,11.4,100
"2014-10-13 08:55:00",1085317,2.227333,135.5339,4.881783,0.2667699,2.74,0,2.242667,140.98,6.730622,0.3456871,2.96,0,0,0,15.66,86.3,15.82,14.69,3.925,0.392,0,16.81,13.59,4.638,100.5521,11.4,11.4,11.4,100
"2014-10-13 08:56:00",1085318,1.86,132.3385,4.877589,0.360037,2.63,0,2.494667,136.1256,6.436217,0.4354135,3.35,0,0,0,15.75,86.8,15.93,14.84,3.904,0.478,0,16.85,13.59,4.45,100.5509,11.4,11.4,11.4,100
"2014-10-13 08:57:00",1085319,2.807333,134.6724,9.681294,0.7332256,3.71,0,2.276,142.5495,7.441439,0.3091666,3.02,0,0,0,15.84,87.2,16,14.92,3.538,0.206,0,16.87,13.59,3.95,100.5508,11.4,11.4,11.4,93.3
"2014-10-13 08:58:00",1085320,3.231333,143.1231,6.484684,0.3004856,3.63,0,3.039334,145.2701,5.925021,0.4015382,3.94,0,0,0,15.87,86.8,15.97,14.88,3.517,0.347,0,16.91,13.59,4.012,100.5461,11.4,11.4,11.4,100
"2014-10-13 08:59:00",1085321,3.61,139.2029,6.821488,0.6047148,4.61,0,2.81,139.4008,5.712687,0.4233045,3.69,0,0,0,15.86,86.4,15.97,14.83,4.246,0.321,0,16.95,13.59,4.825,100.5468,11.4,11.4,11.4,100
"2014-10-13 09:00:00",1085322,3.078666,136.0646,4.477816,0.4322942,3.87,0,3.124667,142.4678,2.848097,0.4373231,3.69,0,0,0,15.88,85.7,16,14.78,4.05,0.578,0,17,13.59,4.95,100.542,11.4,11.4,11.4,93.3
"2014-10-13 09:01:00",1085323,3.470666,132.7187,6.170717,0.4897002,4.09,0,2.969333,140.0139,6.367801,0.4753731,3.81,0,0,0,15.94,85.4,16.07,14.83,3.967,0.354,0,17.04,13.59,4.513,100.5465,11.4,11.4,11.4,86.7
"2014-10-13 09:02:00",1085324,3.08,143.4024,5.33533,0.3534968,3.62,0,3.292667,143.877,6.593698,0.4534823,4.18,0,0,0,15.97,85.6,16.11,14.89,4.479,0.47,0,17.08,13.59,5.325,100.5454,11.4,11.4,11.4,73.33
"2014-10-13 09:03:00",1085325,3.025333,143.4584,6.983118,0.5794465,3.93,0,3.01,147.8009,4.368317,0.494112,3.99,0,0,0,15.96,85.8,16.09,14.9,3.546,0.22,0,17.12,13.59,4.012,100.5582,11.4,11.4,11.4,20
"2014-10-13 09:04:00",1085326,3.500667,147.4738,7.350063,0.9976,6.14,0,2.106667,149.7975,7.981348,0.4002943,2.82,0,0,0,15.98,85.5,16.12,14.9,3.987,0.338,0,17.17,13.59,4.388,100.5523,11.4,11.4,11.4,66.67
"2014-10-13 09:05:00",1085327,4.141333,149.7246,6.850451,0.5844412,5.17,0,3.274667,152.4792,13.65996,0.7877045,4.49,0,0,0,15.98,85.1,16.09,14.83,4.567,0.427,0,17.21,13.59,5.075,100.5483,11.4,11.4,11.4,93.3
"2014-10-13 09:06:00",1085328,4.014667,151.2682,5.73031,0.6001208,5.38,0,3.288666,147.2056,4.350626,0.4868793,4.27,0,0,0,15.99,84.3,16.12,14.78,4.125,0.418,0,17.25,13.59,4.763,100.5475,11.4,11.4,11.4,80
"2014-10-13 09:07:00",1085329,5.112,158.2055,6.183594,0.6085524,5.84,0,3.351333,159.7529,7.463424,0.580814,4.2,0,0,0,16,84.2,16.11,14.76,4.204,0.8,0,17.28,13.59,5.638,100.5513,11.4,11.4,11.4,53.33
"2014-10-13 09:08:00",1085330,4.229333,163.9304,5.741154,0.5610166,5.18,0,3.388,163.7969,4.518258,0.5148488,4.44,0,0,0,16.03,84.2,16.16,14.82,4.662,0.595,0,17.32,13.59,5.45,100.5465,11.4,11.4,11.4,86.7
"2014-10-13 09:09:00",1085331,4.396,165.3997,3.592016,0.2816807,4.96,0,3.542667,165.928,6.840627,0.6446442,5.04,0,0,0,16.01,84.5,16.14,14.82,4.454,0.461,0,17.35,13.59,5.45,100.5456,11.4,11.4,11.4,93.3
"2014-10-13 09:10:00",1085332,3.540667,160.2086,5.451457,0.3893322,4.41,0,2.874667,165.6721,6.646976,0.5855467,4.03,0,0,0,16.03,84.6,16.16,14.84,3.771,0.441,0,17.39,13.59,4.513,100.5456,11.4,11.4,11.4,60
"2014-10-13 09:11:00",1085333,3.086667,158.9364,5.623774,0.3633486,3.91,0,2.803333,163.8109,9.534649,0.543687,3.64,0,0,0,16.1,84.8,16.31,15.02,3.708,0.279,0,17.42,13.59,4.263,100.5426,11.4,11.4,11.4,86.7
"2014-10-13 09:12:00",1085334,3.746666,157.8634,3.755217,0.3471727,4.26,0,2.664666,164.9972,6.083735,0.5159957,3.35,0,0,0,16.16,85.4,16.3,15.06,4.087,0.421,0,17.46,13.59,4.7,100.5378,11.4,11.4,11.4,73.33
"2014-10-13 09:13:00",1085335,3.363333,155.4019,5.210403,0.4133711,3.9,0,2.383333,160.0676,5.168067,0.3061081,2.85,0,0,0,16.21,84.7,16.39,15.06,3.208,0.455,0,17.51,13.59,4.138,100.5351,11.4,11.4,11.4,93.3
"2014-10-13 09:14:00",1085336,3.645333,159.7985,4.473908,0.3083692,4.12,0,2.268,163.6431,8.437725,0.3048978,2.89,0,0,0,16.31,84.7,16.49,15.14,3.275,0.503,0,17.56,13.59,4.138,100.5398,11.4,11.4,11.4,53.33
"2014-10-13 09:15:00",1085337,3.408,162.8002,3.389923,0.4276791,4.03,0,2.682,172.5978,5.067265,0.3448129,3.41,0,0,0,16.42,84.1,16.64,15.19,3.254,0.387,0,17.62,13.59,3.888,100.5402,11.4,11.4,11.4,93.3
"2014-10-13 09:16:00",1085338,3.538666,163.5912,6.547257,0.5451956,4.18,0,2.814667,162.6015,7.964469,0.3714093,3.56,0,0,0,16.52,84,16.74,15.28,3.25,0.366,0,17.69,13.59,3.888,100.5399,11.4,11.4,11.4,80
"2014-10-13 09:17:00",1085339,3.784667,159.0708,4.764663,0.3155074,4.29,0,2.677333,150.7272,8.318011,0.4988049,3.68,0,0,0,16.54,83.3,16.76,15.17,3.2,0.41,0,17.77,13.59,3.95,100.5357,11.4,11.4,11.4,73.33
"2014-10-13 09:18:00",1085340,3.446667,157.7328,3.923059,0.4435714,4.37,0,3.338667,151.9235,6.9049,0.3433922,3.83,0,0,0,16.62,82.4,16.91,15.22,3.367,0.302,0,17.87,13.59,3.825,100.529,11.4,11.4,11.4,53.33
"2014-10-13 09:19:00",1085341,3.804667,155.1313,4.160263,0.7256157,4.47,0,2.610667,165.9176,12.26062,0.4327813,3.66,0,0,0,16.84,83,17.06,15.49,3.696,0.303,0,17.98,13.59,4.138,100.5233,11.4,11.4,11.4,80
"2014-10-13 09:20:00",1085342,3.584,156.1453,7.115053,0.4724236,4.4,0,2.460666,152.5318,7.245327,0.276995,2.98,0,0,0,16.74,82.2,16.92,15.17,3.483,0.409,0,18.07,13.59,4.2,100.517,11.4,11.4,11.4,100
"2014-10-13 09:21:00",1085343,3.475333,166.0728,6.01324,0.2766434,3.91,0,3.049333,161.2845,9.605952,0.328298,3.58,0,0,0,16.75,81.1,16.98,15.19,3.754,0.332,0,18.18,13.59,4.388,100.5165,11.4,11.4,11.4,100
"2014-10-13 09:22:00",1085344,3.821333,164.8001,4.762496,0.3918992,4.35,0,2.855334,157.5313,7.26688,0.579573,3.64,0,0,0,16.78,80.9,17.03,15.26,3.863,0.153,0,18.29,13.59,4.2,100.5276,11.4,11.4,11.4,46.67
"2014-10-13 09:23:00",1085345,3.7,163.7904,5.340199,0.3237282,4.39,0,2.496,168.3427,7.191935,0.4637068,3.14,0,0,0,16.82,80.7,17.06,15.22,3.65,0.236,0,18.41,13.59,4.075,100.5304,11.4,11.4,11.4,60
"2014-10-13 09:24:00",1085346,3.196,169.4555,7.764925,0.3679638,3.79,0,2.774,175.1621,9.112988,0.4564764,3.7,0,0,0,16.89,80.6,17.18,15.28,3.746,0.367,0,18.52,13.59,4.388,100.5235,11.4,11.4,11.4,93.3
"2014-10-13 09:25:00",1085347,4.086,177.934,4.724667,0.3313367,4.65,0,3.359333,173.7321,7.155899,0.6021014,4.22,0,0,0,16.92,80.6,17.12,15.29,4.404,0.504,0,18.64,13.59,5.45,100.5304,11.4,11.4,11.4,60
"2014-10-13 09:26:00",1085348,4.223333,171.9324,3.67748,0.2328853,4.79,0,3.667333,170.2548,7.510254,0.4269655,4.38,0,0,0,16.89,80.1,17.08,15.2,4.462,0.275,0,18.76,13.59,4.95,100.531,11.4,11.4,11.4,73.33
"2014-10-13 09:27:00",1085349,3.828667,175.8584,4.920455,0.4615751,4.46,0,3.206667,172.7334,7.438616,0.2871623,3.73,0,0,0,16.81,79.48,16.97,15.02,4.342,0.339,0,18.87,13.59,4.763,100.5301,11.4,11.4,11.4,73.33
"2014-10-13 09:28:00",1085350,3.736667,174.6015,6.579085,0.5892782,4.39,0,2.781333,176.6896,7.62623,0.4079848,3.34,0,0,0,16.83,79.2,17.04,15.08,4.163,0.331,0,18.98,13.59,4.763,100.5452,11.4,11.4,11.4,33.33
"2014-10-13 09:29:00",1085351,3.910667,174.5997,5.734111,0.6134978,5.12,0,2.940667,181.0331,9.267077,0.5074704,3.93,0,0,0,16.95,79.78,17.23,15.34,4.479,0.595,0,19.08,13.59,5.45,100.5441,11.4,11.4,11.39,60
"2014-10-13 09:30:00",1085352,4.830667,176.2671,3.749437,0.4429065,5.74,0,3.408666,171.1733,7.660501,0.4411479,4.16,0,0,0,16.99,80.8,17.18,15.34,4.508,0.469,0,19.21,13.59,5.138,100.5428,11.4,11.4,11.4,53.33
"2014-10-13 09:31:00",1085353,3.852,174.667,7.603608,0.6358113,4.54,0,3.362,171.3833,10.84335,0.6325631,4.58,0,0,0,17.09,80.9,17.32,15.51,4.783,0.356,0,19.34,13.59,5.513,100.5406,11.4,11.4,11.39,73.33
"2014-10-13 09:32:00",1085354,3.464,169.058,7.697845,0.4097284,4.15,0,3.442667,166.0595,8.05254,0.5899771,4.73,0,0,0,17.13,81.4,17.36,15.57,4.967,0.541,0,19.45,13.59,5.888,100.5442,11.4,11.4,11.39,33.33
"2014-10-13 09:33:00",1085355,5.338667,162.4657,3.362588,0.475042,6.11,0,4.001334,154.9984,4.978629,0.4878096,4.89,0,0,0,17.22,81.7,17.39,15.65,5.104,0.508,0,19.55,13.59,5.763,100.5389,11.39,11.4,11.39,86.7
"2014-10-13 09:34:00",1085356,4.700667,172.8766,5.659268,0.4854753,5.67,0,3.674,165.3161,7.114872,0.6307751,4.58,0,0,0,17.07,80.5,17.24,15.33,5.846,0.321,0,19.66,13.59,6.513,100.5343,11.39,11.39,11.39,86.7
"2014-10-13 09:35:00",1085357,4.438,172.3368,4.32912,0.6086071,5.35,0,3.596667,169.0675,5.393556,0.4546598,4.41,0,0,0,16.92,79.59,17.06,15.1,5.096,0.401,0,19.75,13.59,5.575,100.5337,11.39,11.39,11.39,86.7
"2014-10-13 09:36:00",1085358,3.641334,171.7332,6.515401,0.5272933,4.42,0,2.890667,169.7284,6.917667,0.4705666,3.69,0,0,0,16.83,79.51,16.99,15.09,4.783,0.318,0,19.82,13.59,5.263,100.5425,11.39,11.39,11.39,60
"2014-10-13 09:37:00",1085359,3.982,162.0036,5.521049,0.5027419,5.06,0,2.870667,174.2406,11.61158,0.5366621,3.93,0,0,0,16.89,79.91,17.1,15.29,4.821,0.255,0,19.87,13.59,5.2,100.5434,11.39,11.39,11.39,80
"2014-10-13 09:38:00",1085360,4.592,166.2003,3.832565,0.3475093,5.17,0,2.696667,174.1986,8.395558,0.3584535,3.44,0,0,0,16.82,80.1,16.94,15.14,4.633,0.364,0,19.92,13.59,5.2,100.5418,11.39,11.39,11.39,100
"2014-10-13 09:39:00",1085361,4.118,174.4668,5.122293,0.468504,4.85,0,3.472,173.2657,6.51355,0.6384272,5.06,0,0,0,16.74,79.89,16.88,15.06,4.779,0.349,0,19.96,13.59,5.7,100.5402,11.39,11.39,11.39,93.3
"2014-10-13 09:40:00",1085362,4.873333,175.866,2.445432,0.5261897,6.07,0,3.551334,174.8604,4.839207,0.527053,4.72,0,0,0,16.68,80.2,16.81,15.04,5.046,0.381,0,19.98,13.59,5.763,100.5378,11.39,11.39,11.39,93.3
"2014-10-13 09:41:00",1085363,3.513333,160.3276,10.55926,0.4076382,4.39,0,3.008,172.9328,3.604667,0.4018159,3.65,0,0,0,16.73,80.4,16.9,15.14,4.154,0.547,0,20.01,13.59,5.013,100.5397,11.39,11.39,11.39,80
"2014-10-13 09:42:00",1085364,4.235333,164.2709,6.774065,0.6294216,4.93,0,3.096667,164.2615,6.230804,0.6962055,4.29,0,0,0,16.89,81.7,17.07,15.37,3.558,0.498,0,20.04,13.59,4.888,100.5413,11.39,11.39,11.39,40
"2014-10-13 09:43:00",1085365,4.144,162.5236,6.092049,0.3750875,4.7,0,2.972667,161.2674,4.217053,0.5516577,4.28,0,0,0,16.97,80.6,17.18,15.3,4.379,0.382,0,20.1,13.59,4.95,100.5433,11.39,11.39,11.39,33.33
"2014-10-13 09:44:00",1085366,4.024667,158.2703,5.46982,0.2999526,4.46,0,3.086667,158.8073,4.632205,0.3835912,3.73,0,0,0,17.1,79.78,17.32,15.36,4.554,0.244,0,20.15,13.59,4.95,100.5385,11.39,11.39,11.39,93.3
"2014-10-13 09:45:00",1085367,3.89,150.924,7.847589,0.3037104,4.44,0,2.794667,152.4815,9.714889,0.4518388,3.78,0,0,0,17.21,79.35,17.42,15.43,3.787,0.393,0,20.21,13.59,4.388,100.537,11.39,11.39,11.39,100
"2014-10-13 09:46:00",1085368,3.441334,147.3897,7.064386,0.6199342,4.68,0,3.371333,153.6591,6.87242,0.4627002,4.24,0,0,0,17.32,79.33,17.53,15.51,4.096,0.235,0,20.27,13.59,4.513,100.5371,11.39,11.39,11.39,80
"2014-10-13 09:47:00",1085369,3.580667,157.6653,4.283587,0.348166,4.14,0,3.288,153.8673,6.403541,0.5113667,4.06,0,0,0,17.47,79.95,17.68,15.7,4.221,0.568,0,20.33,13.59,5.138,100.5371,11.39,11.39,11.39,73.33
"2014-10-13 09:48:00",1085370,3.484,157.8067,5.032329,0.317423,3.9,0,2.841333,152.7867,11.08258,0.2746845,3.32,0,0,0,17.52,80,17.68,15.73,3.925,0.499,0,20.41,13.59,4.888,100.5282,11.39,11.39,11.39,100
"2014-10-13 09:49:00",1085371,3.338,156.1311,5.12018,0.2441638,3.66,0,2.934,152.2712,7.035382,0.3341417,3.51,0,0,0,17.53,78.98,17.71,15.68,3.696,0.447,0,20.51,13.59,4.513,100.5332,11.39,11.39,11.39,60
"2014-10-13 09:50:00",1085372,3.892667,153.8703,4.771222,1.015903,5.79,0,3.222,148.1287,8.525681,0.5740987,4.37,0,0,0,17.62,78.87,17.76,15.73,3.825,0.381,0,20.59,13.59,4.45,100.5468,11.39,11.39,11.39,6.667
"2014-10-13 09:51:00",1085373,3.771333,153.8592,7.617927,0.4410875,4.41,0,3.178667,158.1397,8.497347,0.2275336,3.54,0,0,0,17.6,78.05,17.73,15.57,4.7,0.354,0,20.67,13.59,5.45,100.5461,11.39,11.39,11.39,40
"2014-10-13 09:52:00",1085374,3.665333,147.8672,3.98074,0.4235385,4.45,0,2.826,159.351,10.63618,0.5009431,3.66,0,0,0,17.66,77.87,17.78,15.65,4.946,0.265,0,20.76,13.6,5.45,100.5343,11.39,11.39,11.39,86.7
"2014-10-13 09:53:00",1085375,3.027333,159.9448,7.480524,0.3401268,3.68,0,2.634,157.0694,10.10059,0.5596403,3.77,0,0,0,17.73,77.96,17.91,15.8,4.525,0.651,0,20.84,13.59,5.763,100.5339,11.39,11.39,11.39,86.7
"2014-10-13 09:54:00",1085376,4.440667,145.6002,6.697699,0.4266531,5.07,0,3.070667,146.1987,5.430387,0.6020682,4.56,0,0,0,17.81,78.63,17.91,15.91,3.675,0.468,0,20.93,13.59,4.7,100.5318,11.39,11.39,11.39,80
"2014-10-13 09:55:00",1085377,4.734,153.461,7.028571,0.5709267,5.67,0,3.727333,164.1035,11.37051,0.5150465,4.41,0,0,0,17.8,78.43,17.89,15.82,4.642,0.652,0,21.01,13.59,5.638,100.5293,11.39,11.39,11.39,93.3
"2014-10-13 09:56:00",1085378,4.51,166.6676,5.20925,0.5416025,5.22,0,3.826667,167.9279,7.240406,0.6363822,5.25,0,0,0,17.77,77.74,17.91,15.72,5.529,0.478,0,21.1,13.59,6.2,100.5282,11.39,11.39,11.39,66.67
"2014-10-13 09:57:00",1085379,4.921333,177.3964,5.262084,0.4354441,5.73,0,4.180667,174.3866,7.659569,0.6463897,5.46,0,0,0,17.8,77.61,17.95,15.76,5.229,0.356,0,21.17,13.59,5.825,100.5248,11.39,11.39,11.39,40
"2014-10-13 09:58:00",1085380,4.438667,156.13,3.700701,0.7142069,5.77,0,3.632667,155.2682,6.883104,0.5315068,4.68,0,0,0,17.82,77.67,17.99,15.78,4.45,0.242,0,21.25,13.59,4.888,100.5225,11.39,11.39,11.39,0
"2014-10-13 09:59:00",1085381,5.284,161.7988,5.34125,0.3354758,6.13,0,4.055334,157.7942,7.283625,0.4970159,4.81,0,0,0,17.75,77.11,17.89,15.59,4.479,0.352,0,21.32,13.59,5.075,100.5228,11.39,11.39,11.39,46.67
"2014-10-13 10:00:00",1085382,4.130667,155.457,8.489624,0.5199547,4.96,0,3.598667,162.1219,5.217917,0.4604326,4.23,0,0,0,17.76,76.96,17.91,15.65,4.6,0.527,0,21.39,13.59,5.263,100.5369,11.39,11.39,11.39,33.33
"2014-10-13 10:01:00",1085383,3.617333,157.8014,5.655035,0.3290079,4.34,0,3.270667,163.7248,6.316439,0.6534571,4.42,0,0,0,17.88,77.75,18.01,15.89,4.371,0.669,0,21.46,13.59,5.575,100.5421,11.39,11.39,11.39,53.33
"2014-10-13 10:02:00",1085384,3.663333,178.7478,11.18481,0.3946419,4.53,0,2.895333,181.5183,11.16683,0.5711259,4.47,0,0,0,18.02,77.79,18.16,16.05,5.508,0.445,0,21.52,13.59,6.388,100.5351,11.39,11.39,11.39,53.33
"2014-10-13 10:03:00",1085385,4.174667,163.7677,12.53863,1.088968,6.15,0,3.69,167.0008,14.7179,0.6780757,5.54,0,0,0,18.08,78.02,18.22,16.14,5.433,0.587,0,21.61,13.59,6.388,100.5358,11.39,11.39,11.39,60
"2014-10-13 10:04:00",1085386,4.585333,170.5896,5.625456,0.4514697,5.53,0,3.362667,168.5208,7.493909,0.6446029,4.48,0,0,0,17.93,77.31,17.99,15.71,5.162,0.519,0,21.68,13.59,6.325,100.5348,11.39,11.39,11.38,66.67
"2014-10-13 10:05:00",1085387,4.172,155.145,9.30043,0.4203839,5.09,0,3.906667,154.1217,8.471975,0.6099691,4.83,0,0,0,17.89,76.16,18.08,15.67,4.546,0.587,0,21.74,13.59,5.513,100.5367,11.38,11.39,11.38,60
"2014-10-13 10:06:00",1085388,3.83,154.0065,7.142965,0.5868105,4.87,0,3.564,154.3279,8.208572,0.3168343,4.1,0,0,0,17.98,77.61,18.12,15.98,4.437,0.593,0,21.8,13.59,5.513,100.5321,11.39,11.39,11.38,66.67
"2014-10-13 10:07:00",1085389,4.363333,155.8628,6.028297,0.4876566,5.34,0,3.261333,155.7479,7.049224,0.418551,3.77,0,0,0,17.82,77.1,17.91,15.66,5.029,0.317,0,21.85,13.59,5.575,100.5324,11.38,11.39,11.38,86.7
"2014-10-13 10:08:00",1085390,3.783333,147.7942,5.955072,0.5766415,4.75,0,3.316,151.3447,7.377913,0.6125118,4.41,0,0,0,17.79,77.07,17.91,15.69,4.579,0.42,0,21.87,13.59,5.263,100.5352,11.39,11.39,11.38,46.67
"2014-10-13 10:09:00",1085391,4.553333,155.484,7.410532,0.787254,5.72,0,4.188666,153.9324,6.41174,0.5104491,5.18,0,0,0,17.74,77.64,17.82,15.7,5.292,0.539,0,21.9,13.59,6.138,100.5431,11.38,11.38,11.38,73.33
"2014-10-13 10:10:00",1085392,4.370667,157.0738,6.188445,0.4900267,5.27,0,3.71,156.1999,6.543062,0.3958787,4.21,0,0,0,17.6,77.72,17.68,15.56,5.125,0.475,0,21.92,13.59,6.263,100.538,11.38,11.38,11.38,93.3
"2014-10-13 10:11:00",1085393,3.547333,149.1949,6.07619,0.588019,5.21,0,3.511333,150.784,9.680829,0.4798593,4.57,0,0,0,17.52,78.09,17.62,15.58,4.917,0.338,0,21.92,13.59,5.45,100.5367,11.38,11.38,11.38,100
"2014-10-13 10:12:00",1085394,4.880667,164.7323,4.342082,0.4332431,5.73,0,4.143333,157.2436,9.819912,0.7462587,5.58,0,0,0,17.48,78.43,17.55,15.54,4.887,0.329,0,21.92,13.59,5.45,100.5437,11.38,11.38,11.38,93.3
"2014-10-13 10:13:00",1085395,5.757334,174.3325,7.971112,0.7313592,6.8,0,4.74,165.8277,12.11769,0.5532209,5.94,0,0,0,17.39,77.68,17.47,15.33,5.996,0.786,0,21.92,13.59,7.263,100.5488,11.38,11.38,11.38,20
"2014-10-13 10:14:00",1085396,4.301333,171.9874,6.989647,0.5221605,5.25,0,3.552,175.0652,6.209383,0.911886,5.1,0,0,0,17.37,76.78,17.47,15.21,5.45,0.336,0,21.91,13.59,6.138,100.5433,11.38,11.39,11.38,93.3
"2014-10-13 10:15:00",1085397,4.344,176.7296,5.913408,0.6910552,5.72,0,3.793333,174.7342,5.682624,0.6500427,5.03,0,0,0,17.36,76.58,17.47,15.22,5.371,0.475,0,21.91,13.59,5.95,100.5664,11.38,11.38,11.38,33.33
"2014-10-13 10:16:00",1085398,4.538,184.5181,6.241235,0.6873543,5.96,0,3.181333,186.4586,8.076833,0.4215032,3.97,0,0,0,17.34,77.15,17.43,15.27,4.971,0.827,0,21.92,13.6,6.2,100.5897,11.38,11.39,11.38,0
"2014-10-13 10:17:00",1085399,4.158667,185.0003,3.687446,0.3462536,4.78,0,3.471333,187.4024,6.56933,0.5999207,4.5,0,0,0,17.31,77.62,17.4,15.33,4.454,0.397,0,21.89,13.59,5.013,100.5899,11.38,11.38,11.38,0
"2014-10-13 10:18:00",1085400,4.745333,179.5324,6.467143,0.6765488,5.89,0,3.516667,185.007,6.854969,0.5129868,4.44,0,0,0,17.28,78.32,17.32,15.36,4.904,0.742,0,21.85,13.59,6.013,100.5717,11.38,11.38,11.38,0
"2014-10-13 10:19:00",1085401,5.232,174.7989,3.832335,0.6818621,5.96,0,3.18,172.5335,6.173914,0.5108294,4.13,0,0,0,17.19,77.29,17.27,15.11,5.367,0.67,0,21.81,13.59,6.575,100.5452,11.38,11.38,11.38,100
"2014-10-13 10:20:00",1085402,4.584,175.9428,7.026529,0.3943231,5.05,0,4.053334,177.0938,8.639545,0.5452421,4.78,0,0,0,17.19,76.59,17.26,15.04,5.087,0.507,0,21.78,13.59,5.825,100.5425,11.38,11.38,11.38,100
"2014-10-13 10:21:00",1085403,4.947334,184.8042,4.605517,0.5109269,5.86,0,3.524,186.6021,5.709166,0.5696877,4.57,0,0,0,17.19,76.39,17.27,15.04,5.45,0.372,0,21.75,13.59,6.263,100.5473,11.38,11.38,11.38,100
"2014-10-13 10:22:00",1085404,4.906667,191.1899,7.791398,0.6324942,6.03,0,3.939333,189.971,9.205424,0.5391657,4.61,0,0,0,17.18,76.81,17.25,15.09,5.704,0.453,0,21.71,13.59,6.388,100.5475,11.38,11.38,11.38,100
"2014-10-13 10:23:00",1085405,4.776667,185.9964,5.31562,0.6528263,5.85,0,3.768667,186.131,7.168755,0.3722878,4.4,0,0,0,17.16,77.04,17.22,15.09,5.379,0.697,0,21.69,13.59,6.388,100.5466,11.38,11.38,11.38,100
"2014-10-13 10:24:00",1085406,4.993333,176.3963,5.985173,0.4370303,5.72,0,3.898667,178.6585,6.516052,0.4128093,4.72,0,0,0,17.15,77.12,17.21,15.09,4.775,0.462,0,21.65,13.59,5.638,100.5466,11.38,11.38,11.38,100
"2014-10-13 10:25:00",1085407,4.132,183.2648,6.879727,0.5130198,4.68,0,3.316,182.9971,6.882141,0.5039021,4.15,0,0,0,17.15,77.34,17.23,15.15,5.121,0.524,0,21.63,13.59,5.95,100.5453,11.38,11.38,11.38,100
"2014-10-13 10:26:00",1085408,4.193333,173.9366,6.278752,0.4256707,5.12,0,3.207334,172.9997,5.058188,0.481601,4.21,0,0,0,17.16,77.78,17.24,15.21,4.754,0.416,0,21.59,13.59,5.263,100.546,11.38,11.38,11.38,100
"2014-10-13 10:27:00",1085409,3.716667,177.3987,3.05011,0.4432707,4.41,0,3.318,177.1308,4.159838,0.3698325,4.25,0,0,0,17.2,78.04,17.29,15.3,4.737,0.36,0,21.58,13.59,5.263,100.5468,11.38,11.38,11.38,100
"2014-10-13 10:28:00",1085410,3.066,174.8123,7.910689,0.3514124,3.7,0,2.692667,179.5973,4.011255,0.373032,3.36,0,0,0,17.24,78.78,17.33,15.46,4.033,0.745,0,21.56,13.59,5.2,100.5492,11.38,11.38,11.38,100
"2014-10-13 10:29:00",1085411,3.478667,190.8041,5.725062,0.271928,3.87,0,2.701333,182.975,10.16622,0.3032022,3.3,0,0,0,17.28,79.45,17.39,15.58,3.904,0.504,0,21.53,13.59,4.763,100.5488,11.38,11.38,11.38,100
"2014-10-13 10:30:00",1085412,3.525334,186.2663,4.849926,0.2977217,4.02,0,2.382667,183.9386,7.253579,0.4228864,3.21,0,0,0,17.29,79.09,17.36,15.45,4.217,0.407,0,21.52,13.59,4.7,100.5475,11.38,11.38,11.38,100
"2014-10-13 10:31:00",1085413,2.860667,183.2614,3.746399,0.4097066,3.7,0,2.505333,189.4641,7.554571,0.4593164,3.43,0,0,0,17.32,78.39,17.43,15.4,3.258,0.405,0,21.5,13.59,4.012,100.5452,11.38,11.38,11.38,100
"2014-10-13 10:32:00",1085414,2.438667,173.7764,10.87787,0.3522853,3,0,2.479333,180.2259,10.37565,0.4624784,3.18,0,0,0,17.4,78.6,17.55,15.59,3.542,0.333,0,21.48,13.59,4.012,100.5461,11.38,11.38,11.38,100
"2014-10-13 10:33:00",1085415,3.542667,183.2771,11.5232,0.5764773,5.04,0,2.716667,186.1409,9.351894,0.6456281,3.64,0,0,0,17.43,79.55,17.52,15.56,3.096,0.269,0,21.47,13.59,3.388,100.5458,11.38,11.38,11.38,100
"2014-10-13 10:34:00",1085416,4.706666,190.5768,7.212215,0.9015961,6.34,0,3.838,188.2562,8.319983,0.8347471,5.65,0,0,0,17.4,77.66,17.51,15.27,4.292,0.811,0,21.45,13.59,5.575,100.5437,11.38,11.38,11.38,100
"2014-10-13 10:35:00",1085417,4.188666,183.5364,4.542879,0.4241834,4.9,0,3.522,184.5326,6.875182,0.5144213,4.47,0,0,0,17.4,76.37,17.51,15.16,4.817,0.391,0,21.45,13.59,5.513,100.5447,11.38,11.38,11.38,100
"2014-10-13 10:36:00",1085418,4.579333,181.0514,8.294088,0.9784918,6.18,0,3.728667,179.4016,6.930369,0.6184806,4.95,0,0,0,17.39,76.06,17.5,15.16,4.404,0.457,0,21.43,13.59,5.513,100.5426,11.38,11.38,11.38,100
"2014-10-13 10:37:00",1085419,5.116,187.5208,6.815541,0.5093237,5.89,0,4.075333,189.9735,12.30327,0.4935297,4.94,0,0,0,17.35,75.6,17.45,15.05,6.179,0.705,0,21.42,13.59,6.825,100.5402,11.38,11.38,11.38,100
"2014-10-13 10:38:00",1085420,4.779334,187.4651,5.212123,0.4831074,5.57,0,3.860667,187.6665,7.063671,0.6895357,4.91,0,0,0,17.35,74.45,17.47,14.92,5.383,0.687,0,21.4,13.59,6.95,100.5397,11.38,11.38,11.38,100
"2014-10-13 10:39:00",1085421,4.998666,188.2661,4.695819,0.5365056,6.01,0,4.082666,191.2078,8.531588,0.4577258,4.79,0,0,0,17.34,74.89,17.45,14.98,4.621,0.543,0,21.38,13.59,5.763,100.5424,11.38,11.38,11.38,100
"2014-10-13 10:40:00",1085422,5.289999,181.5332,2.1867,0.3388805,6.02,0,3.622,178.201,5.216936,0.4619264,4.64,0,0,0,17.31,74.93,17.37,14.93,4.583,0.256,0,21.37,13.59,5.013,100.5441,11.38,11.38,11.38,100
"2014-10-13 10:41:00",1085423,4.480667,181.7312,3.452764,0.3762174,5.19,0,3.66,176.2667,4.056528,0.6024173,4.53,0,0,0,17.28,74.26,17.4,14.86,4.562,0.619,0,21.34,13.59,5.575,100.5447,11.38,11.38,11.38,100
"2014-10-13 10:42:00",1085424,4.04,177.8048,5.586718,0.5298175,4.71,0,2.964667,177.5981,5.068605,0.3573582,3.48,0,0,0,17.28,75.26,17.4,15,4.662,0.432,0,21.32,13.59,5.45,100.5445,11.38,11.38,11.38,100
"2014-10-13 10:43:00",1085425,5.124666,181.4033,7.62606,1.571003,8.04,0,3.418666,182.642,11.12099,0.9388139,5.92,0,0,0,17.26,75.38,17.38,15,3.846,0.364,0,21.3,13.59,4.638,100.5471,11.38,11.38,11.38,100
"2014-10-13 10:44:00",1085426,5.814667,179.3899,5.393702,0.7100597,7.52,0,3.996666,179.9865,7.922855,0.4784512,4.9,0,0,0,17.25,74.4,17.37,14.81,5.237,0.762,0,21.26,13.59,7.013,100.543,11.38,11.38,11.38,93.3
"2014-10-13 10:45:00",1085427,6.363999,187.0658,4.247618,0.7528772,7.6,0,4.605333,187.9981,7.79616,0.8027691,6.11,0,0,0,17.29,73.84,17.41,14.82,6.521,0.754,0,21.24,13.59,8.26,100.5416,11.38,11.38,11.38,93.3
"2014-10-13 10:46:00",1085428,5.444,179.7372,5.969563,0.5771516,6.6,0,4.692666,179.1987,4.804924,0.5750185,5.44,0,0,0,17.28,73.98,17.4,14.85,6.025,0.466,0,21.2,13.59,6.95,100.5443,11.38,11.38,11.38,100
"2014-10-13 10:47:00",1085429,5.696,180.3286,4.946337,0.6172607,6.49,0,4.187334,181.202,8.400131,0.7141564,5.25,0,0,0,17.29,74.78,17.4,14.97,4.687,0.413,0,21.17,13.59,5.513,100.5452,11.38,11.38,11.38,73.33
"2014-10-13 10:48:00",1085430,5.343333,178.9994,2.943377,0.4893487,6.32,0,3.473333,176.5139,7.983724,0.582897,4.5,0,0,0,17.26,75.1,17.38,14.96,4.483,0.481,0,21.15,13.59,5.45,100.5521,11.38,11.38,11.38,13.33
"2014-10-13 10:49:00",1085431,4.758667,169.6929,10.69924,0.7147108,5.95,0,3.461334,177.7411,7.585145,0.5580546,4.33,0,0,0,17.27,74.94,17.39,14.97,4.104,0.376,0,21.12,13.59,4.95,100.5519,11.38,11.38,11.38,73.33
"2014-10-13 10:50:00",1085432,3.815334,175.7353,7.392297,0.2873527,4.29,0,3.196667,174.1643,9.370756,0.369985,3.83,0,0,0,17.27,75.82,17.38,15.11,4.254,0.555,0,21.11,13.59,5.2,100.5554,11.38,11.38,11.38,46.67
"2014-10-13 10:51:00",1085433,4.76,168.5322,8.774657,0.4042771,5.49,0,3.263333,167.4884,9.820901,0.5642774,4.63,0,0,0,17.24,76.3,17.32,15.1,3.496,0.286,0,21.1,13.59,4.012,100.5585,11.38,11.38,11.38,100
"2014-10-13 10:52:00",1085434,4.375334,185.8237,12.11453,0.6072657,5.28,0,3.088666,187.4158,13.74566,0.4646557,4.06,0,0,0,17.23,76.3,17.32,15.08,4.512,0.418,0,21.07,13.59,5.075,100.5544,11.38,11.38,11.38,93.3
"2014-10-13 10:53:00",1085435,4.428666,179.4094,10.79896,0.423003,5.34,0,3.347333,178.4659,6.457132,0.4099995,3.99,0,0,0,17.21,76.48,17.31,15.08,5.383,0.326,0,21.04,13.59,6.013,100.5544,11.38,11.38,11.38,100
"2014-10-13 10:54:00",1085436,4.483333,174.4649,6.610074,0.5886443,5.74,0,2.864666,176.4669,7.498563,0.411483,3.65,0,0,0,17.2,76.19,17.3,15.01,4.683,0.454,0,21.01,13.59,5.513,100.5512,11.38,11.38,11.38,100
"2014-10-13 10:55:00",1085437,4.402,175.6744,8.388955,0.6896879,5.86,0,3.452667,176.1806,8.149707,0.642064,4.7,0,0,0,17.22,75.95,17.33,15.03,4.629,0.464,0,21,13.59,5.388,100.5526,11.38,11.38,11.38,100
"2014-10-13 10:56:00",1085438,4.757333,179.3798,7.958133,0.56688,5.57,0,3.385333,176.5962,11.45425,0.9575585,5.12,0,0,0,17.23,75.92,17.33,15.03,5.15,0.416,0,20.99,13.59,5.825,100.5506,11.38,11.38,11.38,100
"2014-10-13 10:57:00",1085439,5.57,177.0076,10.60227,0.530371,6.66,0,4.578,171.9234,8.836658,0.8576339,6.21,0,0,0,17.25,75.36,17.37,14.97,4.942,0.5,0,20.96,13.59,6.075,100.5526,11.38,11.38,11.38,100
"2014-10-13 10:58:00",1085440,5.530667,177.6668,8.343715,0.5585274,6.98,0,4.504,178.0327,9.473267,0.6265546,5.8,0,0,0,17.27,75.66,17.38,15.04,4.575,0.393,0,20.95,13.59,5.513,100.5536,11.38,11.38,11.38,93.3
"2014-10-13 10:59:00",1085441,5.172,175.7514,7.487781,0.6022978,6.51,0,3.075333,181.8033,6.010926,0.503453,4.34,0,0,0,17.28,75.07,17.41,14.98,4.996,0.565,0,20.89,13.59,5.763,100.5578,11.38,11.38,11.38,100
"2014-10-13 11:00:00",1085442,4.423334,183.894,10.33213,0.5985054,5.43,0,3.353333,189.6177,8.201231,0.7568149,5.14,0,0,0,17.29,75.35,17.43,15.07,5.571,0.661,0,20.89,13.59,6.45,100.5608,11.38,11.38,11.38,100
"2014-10-13 11:01:00",1085443,4.968,183.5152,8.443654,0.9502715,6,0,4.025333,188.0098,8.62547,0.5061339,4.91,0,0,0,17.3,75.61,17.41,15.06,4.871,0.6,0,20.91,13.59,5.825,100.5597,11.38,11.38,11.38,100
"2014-10-13 11:02:00",1085444,5.381333,189.5786,8.097043,0.4355052,6.47,0,4.043333,187.3067,9.306464,0.5777504,5.55,0,0,0,17.35,74.99,17.45,15.01,4.321,0.465,0,20.92,13.59,5.2,100.5611,11.38,11.38,11.38,100
"2014-10-13 11:03:00",1085445,4.718667,191.5288,9.406266,0.8029518,6.05,0,3.56,189.0129,7.171778,0.5304086,4.64,0,0,0,17.37,74.19,17.49,14.93,4.712,0.263,0,20.94,13.59,5.263,100.5653,11.38,11.38,11.38,100
"2014-10-13 11:04:00",1085446,3.856667,202.3189,6.616649,0.4507574,4.58,0,3.384,200.2577,9.111992,0.6077697,4.49,0,0,0,17.41,74.44,17.54,15.05,5.558,0.87,0,20.95,13.59,6.95,100.5642,11.38,11.38,11.38,100
"2014-10-13 11:05:00",1085447,4.04,201.3312,4.597549,0.3806836,4.57,0,3.628,197.5455,7.309677,0.6061265,4.65,0,0,0,17.44,75,17.56,15.17,5.05,0.546,2.6,20.96,13.59,6.075,100.568,11.38,11.38,11.38,100
"2014-10-13 11:06:00",1085448,4.587333,192.4746,5.939517,0.700509,5.74,0,3.863333,189.1729,11.22959,0.6983663,4.94,0,0,0,17.45,75.13,17.54,15.13,4.783,0.876,9,20.92,13.59,6.45,100.5716,11.38,11.38,11.38,100
"2014-10-13 11:07:00",1085449,5.136001,191.3963,5.385864,0.6047127,6.11,0,3.737999,192.5989,5.250059,0.5245214,4.92,0,0,0,17.44,72.97,17.56,14.79,4.204,0.333,2.6,20.8,13.59,4.95,100.5679,11.38,11.38,11.38,100
"2014-10-13 11:08:00",1085450,4.932667,197.6429,8.155303,0.6908494,6.38,0,3.74,195.7745,8.823247,0.4898026,4.68,0,0,0,17.49,70.69,17.66,14.62,5.675,0.682,4.2,20.8,13.59,7.138,100.5653,11.38,11.38,11.38,100
"2014-10-13 11:09:00",1085451,5.174666,195.258,6.959046,0.7808105,6.33,0,3.802,186.621,7.48161,0.7715802,5.19,0,0,0,17.54,71.17,17.7,14.75,5.329,1.002,11.4,20.79,13.59,7.263,100.5648,11.38,11.38,11.38,100
"2014-10-13 11:10:00",1085452,5.791999,194.1959,4.547269,0.585653,6.75,0,4.706666,190.5865,7.644065,0.6891412,5.62,0,0,0,17.56,71.06,17.7,14.73,6.867,0.821,22.8,20.79,13.59,8.08,100.5647,11.38,11.38,11.38,100
"2014-10-13 11:11:00",1085453,5.364667,189.8501,7.605721,0.6958914,6.27,0,4.096,189.2538,8.633654,0.5218275,4.76,0,0,0,17.58,70.24,17.72,14.66,6.087,0.468,31.4,20.77,13.59,7.138,100.5646,11.38,11.38,11.38,80
"2014-10-13 11:12:00",1085454,5.275333,193.2656,5.671687,0.6632131,6.28,0,3.911333,191.3399,9.240883,0.5611995,5.06,0,0,0,17.59,70.41,17.71,14.7,4.762,0.413,4.8,20.77,13.59,5.575,100.564,11.38,11.38,11.38,80
"2014-10-13 11:13:00",1085455,5.955999,201.2635,5.588552,0.7105191,7.32,0,4.440667,198.6012,5.363144,0.9345763,6.56,0,0,0,17.59,69.71,17.71,14.6,5.271,0.732,0,20.75,13.59,6.7,100.5594,11.38,11.38,11.38,46.67
"2014-10-13 11:14:00",1085456,4.985333,207.6745,9.427972,1.123132,6.73,0,4.286667,209.5853,8.732905,1.049328,7.12,0,0,0,17.63,69.15,17.77,14.57,7.042,0.636,0,20.74,13.59,8.14,100.555,11.38,11.38,11.38,93.3
"2014-10-13 11:15:00",1085457,4.517334,203.2659,9.693857,0.6787484,5.84,0,3.686,205.2134,11.44607,0.8083051,5.18,0,0,0,17.62,70.59,17.7,14.75,5.933,1.258,0,20.74,13.59,7.763,100.554,11.38,11.38,11.38,73.33
"2014-10-13 11:16:00",1085458,6.530667,214.4018,3.516525,0.7297715,7.54,0,4.768667,214.4015,6.657925,0.7178195,5.88,0,0,0,17.62,69.66,17.71,14.62,7.292,0.756,0,20.74,13.59,8.7,100.5532,11.38,11.38,11.38,80
"2014-10-13 11:17:00",1085459,4.989334,208.9585,9.896185,0.5347954,6,0,4.136,209.8577,6.232531,0.789631,5.44,0,0,0,17.63,69.45,17.72,14.61,6.283,0.581,0,20.73,13.59,7.138,100.5535,11.38,11.38,11.38,93.3
"2014-10-13 11:18:00",1085460,5.07,201.9333,5.959493,0.6841345,6.02,0,3.616,198.2319,11.31423,0.7941605,5.39,0,0,0,17.63,69.7,17.72,14.63,5.058,0.193,0,20.72,13.59,5.325,100.5555,11.38,11.38,11.38,66.67
"2014-10-13 11:19:00",1085461,4.635333,201.6016,5.545743,0.6078581,6.11,0,4.244,199.0663,6.418438,0.8542662,6.12,0,0,0,17.63,70.18,17.71,14.72,4.471,0.482,0,20.7,13.59,5.638,100.5536,11.38,11.38,11.38,73.33
"2014-10-13 11:20:00",1085462,6.034667,204.6554,5.868463,0.4108344,6.7,0,4.719333,205.9263,7.9343,0.5347458,5.44,0,0,0,17.61,70.41,17.69,14.71,5.312,0.737,0,20.69,13.59,6.825,100.5493,11.38,11.38,11.38,66.67
"2014-10-13 11:21:00",1085463,5.656667,207.7364,7.03095,0.3984748,6.35,0,3.916,203.0683,5.063612,0.5130277,5.01,0,0,0,17.61,70.13,17.68,14.67,5.808,0.571,0,20.69,13.59,6.888,100.5504,11.38,11.38,11.38,60
"2014-10-13 11:22:00",1085464,4.653333,198.5896,6.900257,0.4527349,5.34,0,4.060667,202.2895,8.16428,0.6051277,5.27,0,0,0,17.61,69.4,17.7,14.59,5.325,0.672,0,20.69,13.59,6.638,100.5508,11.38,11.38,11.38,13.33
"2014-10-13 11:23:00",1085465,5.656,201.468,3.629731,0.5606639,6.68,0,4.473333,200.3237,6.101501,0.6521111,5.64,0,0,0,17.63,69.23,17.71,14.57,6.167,0.45,0,20.67,13.59,7.013,100.5513,11.38,11.38,11.38,0
"2014-10-13 11:24:00",1085466,5.558666,205.1301,7.189856,0.5498832,6.42,0,3.73,206.1449,9.968146,0.5595593,4.8,0,0,0,17.62,69.76,17.67,14.62,4.608,0.56,0,20.66,13.6,5.325,100.5538,11.38,11.38,11.38,0
"2014-10-13 11:25:00",1085467,5.352667,203.0737,7.013631,0.4826933,6.22,0,4.063334,204.9994,5.723409,0.6843163,5.84,0,0,0,17.61,69.54,17.68,14.61,5.117,0.552,0,20.65,13.59,6.075,100.5499,11.38,11.38,11.38,0
"2014-10-13 11:26:00",1085468,4.286667,208.7264,8.701797,0.5561855,5.11,0,3.342,208.9505,10.38628,0.7614477,4.4,0,0,0,17.59,70.12,17.64,14.67,5.658,0.922,0,20.64,13.59,6.95,100.5527,11.38,11.38,11.38,0
"2014-10-13 11:27:00",1085469,4.139333,198.9331,9.380147,0.6087853,5.05,0,3.454667,203.7864,9.420897,0.6942321,5.01,0,0,0,17.58,70.22,17.64,14.68,5.237,0.449,0,20.64,13.59,5.95,100.5508,11.38,11.38,11.38,0
"2014-10-13 11:28:00",1085470,4.898667,202.1487,6.822082,0.7507228,6.33,0,4.142,205.2723,6.97929,0.6368065,5.77,0,0,0,17.56,70.74,17.62,14.72,5.046,0.414,0,20.63,13.59,5.7,100.5482,11.38,11.38,11.38,0
"2014-10-13 11:29:00",1085471,4.949333,200.65,7.736632,0.6616087,6.2,0,3.708667,199.9388,8.578332,0.6571034,4.62,0,0,0,17.55,69.77,17.62,14.56,5.554,0.665,0,20.62,13.59,6.7,100.5515,11.38,11.38,11.38,0
"2014-10-13 11:30:00",1085472,5.186,200.5303,15.54999,0.6904278,6.66,0,4.220667,199.1066,12.67921,1.040932,6.67,0,0,0,17.56,68.75,17.64,14.46,5.208,0.703,0,20.61,13.59,6.638,100.5468,11.38,11.38,11.38,0
"2014-10-13 11:31:00",1085473,6.169333,196.5383,8.235693,0.6402132,7.05,0,4.254667,195.7634,11.28356,0.6853501,5.62,0,0,0,17.6,67.86,17.7,14.38,5.654,0.472,0,20.61,13.59,6.513,100.5457,11.38,11.38,11.38,0
"2014-10-13 11:32:00",1085474,5.194666,205.4462,7.479172,0.4545161,6.11,0,3.98,200.8052,8.442853,0.5062147,4.86,0,0,0,17.62,68.04,17.7,14.41,5.487,0.772,0,20.59,13.59,6.888,100.5445,11.38,11.38,11.38,0
"2014-10-13 11:33:00",1085475,5.118667,201.4599,6.423713,0.5012234,6.17,0,4.012,201.8671,5.664072,0.679492,5.34,0,0,0,17.63,67.98,17.7,14.41,5.775,0.469,0,20.58,13.59,6.513,100.5435,11.38,11.38,11.38,0
"2014-10-13 11:34:00",1085476,5.102,198.4646,4.223872,0.4748502,5.78,0,4.103333,199.0092,7.147079,0.3512202,4.65,0,0,0,17.67,67.71,17.77,14.43,5.246,0.54,0,20.58,13.59,6.013,100.5423,11.38,11.38,11.38,0
"2014-10-13 11:35:00",1085477,4.834667,204.9419,8.238349,0.6970496,6.23,0,3.644,205.6346,14.40433,0.6315251,4.93,0,0,0,17.72,68.24,17.84,14.58,5.125,0.641,0,20.58,13.59,6.513,100.5411,11.38,11.38,11.38,0
"2014-10-13 11:36:00",1085478,6.016667,203.6039,7.413541,0.688667,7.03,0,4.606,204.8894,9.704363,0.6929149,5.87,0,0,0,17.75,67.9,17.86,14.54,5.579,0.506,0,20.59,13.59,6.45,100.5431,11.38,11.38,11.38,0
"2014-10-13 11:37:00",1085479,4.818666,203.2018,6.66306,0.5016091,5.86,0,4.410667,207.8002,4.369307,0.7072526,5.46,0,0,0,17.8,67.71,17.91,14.57,6.912,0.586,0,20.59,13.59,8.14,100.542,11.38,11.38,11.38,0
"2014-10-13 11:38:00",1085480,4.816666,202.1965,4.132837,0.5115294,5.86,0,4.248,199.9912,8.525891,0.248655,4.64,0,0,0,17.82,68.27,17.93,14.66,5.283,0.857,0,20.59,13.59,6.388,100.5449,11.38,11.38,11.38,0
"2014-10-13 11:39:00",1085481,4.510666,194.659,7.401542,0.5700229,5.46,0,3.640667,193.0862,9.218108,0.4811717,4.46,0,0,0,17.83,67.85,17.94,14.63,4.3,0.496,0,20.61,13.59,5.075,100.5467,11.38,11.38,11.38,0
"2014-10-13 11:40:00",1085482,4.707334,185.398,8.65377,0.4163405,5.37,0,3.267333,184.3897,5.103469,0.53049,4.16,0,0,0,17.84,67.88,17.95,14.65,4.271,0.828,0,20.62,13.59,5.638,100.5434,11.38,11.38,11.38,0
"2014-10-13 11:41:00",1085483,5.113334,199.6608,11.33491,0.5797892,6,0,4.100667,196.9264,10.96998,0.657069,5.38,0,0,0,17.87,66.82,17.99,14.54,5.775,0.685,0,20.64,13.6,6.888,100.5481,11.38,11.38,11.38,0
"2014-10-13 11:42:00",1085484,4.643333,195.9997,6.163228,0.5250862,5.38,0,3.752,197.8256,7.675932,0.5710481,4.91,0,0,0,17.92,67.01,18.02,14.59,4.263,0.356,0,20.64,13.59,4.888,100.5423,11.38,11.38,11.38,0
"2014-10-13 11:43:00",1085485,4.92,201.2046,7.255355,0.394411,5.62,0,3.665333,199.6631,6.27526,0.4983956,4.8,0,0,0,17.92,67.03,18.02,14.61,4.746,0.453,0,20.64,13.59,5.763,100.5447,11.38,11.38,11.38,0
"2014-10-13 11:44:00",1085486,4.072667,204.1365,5.641006,0.7310219,5.21,0,3.13,206.5957,8.313323,0.3638131,3.72,0,0,0,17.93,67.02,18.03,14.62,5.8,0.818,0,20.66,13.59,7.138,100.5497,11.38,11.38,11.38,6.667
"2014-10-13 11:45:00",1085487,4.170667,198.0632,10.51167,0.8688573,5.71,0,3.48,203.8956,12.87928,1.017769,5.63,0,0,0,17.93,68.52,18.02,14.83,5.283,0.522,0,20.66,13.59,6.138,100.5456,11.38,11.38,11.38,40
"2014-10-13 11:46:00",1085488,3.313333,195.8733,6.202781,0.3613985,3.83,0,1.944,199.2844,7.79392,0.2650736,2.36,0,0,0,17.92,69.44,18,14.94,4.083,0.279,0,20.68,13.59,4.575,100.539,11.38,11.38,11.38,40
"2014-10-13 11:47:00",1085489,2.260667,200.6072,5.434122,0.2530472,2.79,0,2.134,207.0729,6.035723,0.2828851,2.55,0,0,0,17.93,70.31,18.03,15.06,3.846,0.259,0,20.69,13.59,4.325,100.5417,11.38,11.38,11.38,60
"2014-10-13 11:48:00",1085490,2.972667,191.7918,6.413188,0.353166,3.63,0,2.128667,189.3982,8.335151,0.3443809,2.53,0,0,0,17.94,71.26,18.03,15.2,3.708,0.278,0,20.69,13.59,4.388,100.5435,11.38,11.38,11.38,40
"2014-10-13 11:49:00",1085491,2.858666,190.5151,7.337665,0.369628,3.48,0,2.425333,193.026,9.449492,0.4181206,3.17,0,0,0,17.94,71.79,18.02,15.25,4.3,0.45,0,20.72,13.59,5.013,100.5447,11.38,11.38,11.38,46.67
"2014-10-13 11:50:00",1085492,3.01,196.6609,7.584633,0.2343217,3.43,0,2.507333,194.8889,8.343798,0.3954654,3.26,0,0,0,17.92,70.81,18.02,15.09,3.646,0.439,0,20.72,13.59,4.325,100.539,11.38,11.38,11.38,60
"2014-10-13 11:51:00",1085493,2.678667,186.7337,2.644643,0.2743445,3.15,0,2.224667,192.1969,5.63433,0.3007073,2.74,0,0,0,17.94,70.27,18.08,15.07,3.029,0.286,0,20.74,13.59,3.513,100.5389,11.38,11.38,11.38,26.67
"2014-10-13 11:52:00",1085494,3.156667,193.1809,7.590267,0.5798352,4.29,0,2.604,195.163,8.955195,0.3580838,3.33,0,0,0,18,70.89,18.14,15.21,3.008,0.385,0,20.76,13.59,3.825,100.5414,11.38,11.38,11.38,53.33
"2014-10-13 11:53:00",1085495,3.356,183.9048,8.406502,0.3885667,4.07,0,2.459333,189.0701,7.301325,0.4849257,3.25,0,0,0,18.07,71.3,18.23,15.34,3.929,0.375,0,20.78,13.59,4.513,100.5358,11.38,11.38,11.38,33.33
"2014-10-13 11:54:00",1085496,4.805334,194.3334,4.64149,0.7163322,6.23,0,4.018,186.1384,7.288397,0.5667004,5.03,0,0,0,18.13,69.97,18.29,15.17,4.346,0.379,0,20.8,13.59,4.95,100.5384,11.38,11.38,11.38,66.67
"2014-10-13 11:55:00",1085497,4.59,191.6004,5.094263,0.4438468,5.6,0,3.764666,190.4925,10.72778,0.4913906,4.8,0,0,0,18.2,68.79,18.39,15.12,4.612,0.351,0,20.83,13.59,5.2,100.5413,11.38,11.38,11.38,53.33
"2014-10-13 11:56:00",1085498,5.235334,187.1879,9.745311,0.6330126,6.49,0,3.497334,185.3631,10.95365,0.8084592,4.95,0,0,0,18.2,69.62,18.32,15.16,4.321,0.424,0,20.86,13.59,5.325,100.538,11.38,11.38,11.38,73.33
"2014-10-13 11:57:00",1085499,6.531333,204.7969,5.679067,1.60463,8.78,0,5.437333,203.1442,11.03268,1.35459,7.37,0,0,0,18.13,65.62,18.24,14.58,6.646,1.596,0,20.89,13.59,9.76,100.5315,11.38,11.38,11.38,53.33
"2014-10-13 11:58:00",1085500,6.166667,204.0017,5.736225,0.7794328,7.92,0,4.466,205.3992,5.068508,0.9983974,6.35,0,0,0,18.15,65.9,18.25,14.63,6.271,0.533,0,20.91,13.59,7.325,100.5291,11.38,11.38,11.38,66.67
"2014-10-13 11:59:00",1085501,4.709999,195.277,9.362296,0.6377146,5.93,0,3.868,198.6879,9.761695,0.7220729,5.05,0,0,0,18.15,67.16,18.22,14.8,6.096,0.662,0,20.93,13.59,7.45,100.5314,11.38,11.38,11.38,60
"2014-10-13 12:00:00",1085502,6.715333,193.0549,9.106732,1.183807,8.63,0,4.95,190.8915,12.14279,1.019667,6.54,0,0,0,18.14,67.46,18.23,14.87,5.408,0.744,0,20.98,13.59,6.7,100.5322,11.38,11.38,11.38,60
"2014-10-13 12:01:00",1085503,6.225333,197.8694,5.198318,0.623911,7.44,0,5.086667,199.7878,6.777567,0.7412662,6.07,0,0,0,18.13,68.08,18.22,14.91,6.587,0.8,0,20.99,13.59,8.08,100.5332,11.38,11.38,11.38,13.33
"2014-10-13 12:02:00",1085504,6.153334,197.6692,5.579588,0.6514052,7.57,0,5.073333,199.4041,4.867376,0.6430207,6.39,0,0,0,18.13,67.16,18.23,14.81,5.675,0.711,0,21,13.59,6.888,100.5323,11.38,11.38,11.38,20
"2014-10-13 12:03:00",1085505,6.249333,201.598,5.436586,0.6360447,7.57,0,4.208,198.1997,4.5633,0.8279227,5.9,0,0,0,18.13,67.3,18.21,14.8,7.133,0.642,0,21.02,13.59,8.2,100.5302,11.38,11.38,11.38,20
"2014-10-13 12:04:00",1085506,4.708,194.015,8.078322,1.050538,6.26,0,4.646667,197.7368,4.722939,0.7915105,5.95,0,0,0,18.12,66.23,18.22,14.69,6.587,0.584,0,21.03,13.59,7.388,100.5299,11.38,11.38,11.38,13.33
"2014-10-13 12:05:00",1085507,5.576,185.9306,5.011443,0.70652,6.26,0,2.982666,186.3195,8.675463,0.5763965,3.98,0,0,0,18.12,67.91,18.23,14.92,4.704,0.415,0,21.06,13.59,5.325,100.5254,11.38,11.38,11.38,40
"2014-10-13 12:06:00",1085508,6.086667,187.9307,6.442628,0.6588542,7.38,0,4.43,180.2646,5.382133,0.6860807,5.91,0,0,0,18.08,67.42,18.17,14.8,5.583,0.679,0,21.07,13.59,6.825,100.5233,11.38,11.38,11.38,6.667
"2014-10-13 12:07:00",1085509,6.305333,189.7989,6.333361,0.703703,7.69,0,4.954,184.1036,7.63495,0.9214105,6.34,0,0,0,18.05,66.7,18.13,14.67,5.65,0.859,0,21.07,13.59,7.575,100.5207,11.38,11.38,11.38,26.67
"2014-10-13 12:08:00",1085510,5.771333,190.0023,5.512907,0.7149721,7.3,0,4.503334,188.0632,5.038445,0.5549014,5.32,0,0,0,18.04,66.33,18.13,14.62,5.587,0.499,0,21.1,13.59,6.263,100.5239,11.38,11.38,11.38,40
"2014-10-13 12:09:00",1085511,5.293334,188.8794,7.006092,0.6858246,6.87,0,4.290667,190.7339,2.954113,0.7163469,5.38,0,0,0,18.03,67.3,18.11,14.73,6.658,0.443,0,21.11,13.59,7.263,100.5237,11.38,11.38,11.38,66.67
"2014-10-13 12:10:00",1085512,5.966666,195.3983,4.22243,0.6886186,7.36,0,4.356,194.3334,3.840777,0.7689369,5.4,0,0,0,17.98,66.95,18.07,14.65,5.937,0.459,0,21.12,13.59,6.763,100.5214,11.38,11.38,11.38,26.67
"2014-10-13 12:11:00",1085513,5.971334,194.0003,3.286093,0.8081408,7.08,0,5.012,197.8672,3.303267,0.8782117,6.6,0,0,0,17.95,66.36,18.04,14.52,7.587,0.538,0,21.12,13.59,8.33,100.5213,11.38,11.38,11.38,60
"2014-10-13 12:12:00",1085514,6.294,197.1303,6.267814,0.6261608,7.61,0,4.342,195.135,7.224617,0.7414597,5.58,0,0,0,17.92,65.92,18,14.42,6.246,0.849,0,21.13,13.59,7.825,100.5214,11.38,11.38,11.38,46.67
"2014-10-13 12:13:00",1085515,5.19,192.3955,8.068206,0.4669332,5.74,0,3.893333,193.3349,10.39085,0.8241655,5.37,0,0,0,17.93,66.01,18.01,14.48,5.771,0.44,0,21.15,13.59,6.763,100.5183,11.38,11.38,11.38,26.67
"2014-10-13 12:14:00",1085516,3.779333,191.4057,4.299039,0.4441841,4.58,0,2.704,195.7358,8.138444,0.5435169,3.45,0,0,0,17.91,68.29,17.98,14.77,5.487,0.491,0,21.15,13.59,6.263,100.5143,11.38,11.38,11.38,66.67
"2014-10-13 12:15:00",1085517,3.342667,190.4642,6.648938,0.5427027,4.6,0,3.069333,193.0746,5.716395,0.4821544,4.4,0,0,0,17.88,69.13,17.95,14.89,4.912,0.635,0,21.15,13.59,5.638,100.5141,11.38,11.38,11.38,80
"2014-10-13 12:16:00",1085518,4.705333,188.9991,5.238872,0.5859222,5.61,0,3.862,187.5259,6.244667,0.4427671,4.52,0,0,0,17.84,68.94,17.91,14.78,4.221,0.394,0,21.15,13.59,5.138,100.5142,11.38,11.38,11.38,93.3
"2014-10-13 12:17:00",1085519,4.012667,189.61,6.566051,0.4169327,4.83,0,3.384,191.6225,7.365871,0.5080656,4,0,0,0,17.83,69.21,17.92,14.83,3.85,0.372,0,21.15,13.59,4.388,100.5172,11.38,11.38,11.38,100
"2014-10-13 12:18:00",1085520,3.945334,194.2032,4.620072,0.3999811,4.48,0,2.916,193.1288,6.94349,0.5359079,3.61,0,0,0,17.8,70.18,17.87,14.92,4.533,0.456,0,21.15,13.59,5.575,100.5186,11.38,11.38,11.38,100
"2014-10-13 12:19:00",1085521,6.238667,199.129,7.980538,1.522966,8.22,0,4.912,197.4832,12.79182,1.040482,7.09,0,0,0,17.76,69.45,17.83,14.71,6.817,1.35,0,21.15,13.59,9.08,100.5192,11.38,11.38,11.38,60
"2014-10-13 12:20:00",1085522,6.239334,198.0648,4.666922,0.6055022,7.24,0,4.786667,197.5327,5.929746,0.7748692,5.84,0,0,0,17.76,66.39,17.85,14.35,7.696,1.315,0,21.15,13.59,10.01,100.5216,11.38,11.38,11.38,60
"2014-10-13 12:21:00",1085523,5.933333,195.866,6.876462,0.4458799,6.73,0,4.817334,195.864,5.84921,0.7365186,6.4,0,0,0,17.76,66.93,17.84,14.42,6.987,0.912,0,21.15,13.59,8.33,100.5194,11.38,11.38,11.38,73.33
"2014-10-13 12:22:00",1085524,5.606667,197.083,7.892218,0.6629697,6.69,0,4.308667,202.7958,4.196578,0.6764501,5.23,0,0,0,17.71,67.77,17.77,14.49,6.896,0.512,0,21.13,13.59,7.825,100.5211,11.38,11.38,11.38,73.33
"2014-10-13 12:23:00",1085525,5.797334,192.7364,4.984277,0.5266684,6.59,0,4.202667,194.8775,8.781934,0.5250457,5.01,0,0,0,17.66,67.3,17.73,14.38,5.967,0.273,0,21.12,13.59,6.513,100.5198,11.38,11.38,11.38,6.667
"2014-10-13 12:24:00",1085526,6.352,191.265,4.372341,0.7664306,7.62,0,4.801333,190.6458,8.646459,0.7123938,5.9,0,0,0,17.65,66.84,17.71,14.33,6.233,1.638,0,21.12,13.59,8.95,100.5231,11.38,11.38,11.38,46.67
"2014-10-13 12:25:00",1085527,6.233333,182.8042,6.838472,1.008759,7.86,0,4.965333,179.9324,4.105253,1.517594,7.78,0,0,0,17.63,66.92,17.71,14.33,6.775,0.641,0,21.11,13.59,7.7,100.5245,11.38,11.38,11.38,66.67
"2014-10-13 12:26:00",1085528,5.553334,183.1954,5.41735,0.7798946,7.13,0,4.922,183.4703,4.671471,0.6707926,6.26,0,0,0,17.61,67.72,17.69,14.43,5.479,0.307,0,21.1,13.59,6.075,100.5247,11.38,11.38,11.38,46.67
"2014-10-13 12:27:00",1085529,5.369334,189.5364,5.482375,0.7397249,7.25,0,4.026,186.6028,4.585882,0.855623,5.37,0,0,0,17.59,68.71,17.63,14.51,5.808,0.458,0,21.09,13.59,6.325,100.5274,11.38,11.38,11.38,60
"2014-10-13 12:28:00",1085530,5.316,186.2021,6.830137,0.4378249,6.28,0,3.624667,188.4661,6.233212,0.7772247,5.19,0,0,0,17.54,68.95,17.6,14.52,5.642,0.498,0,21.07,13.59,6.763,100.5282,11.38,11.38,11.38,53.33
"2014-10-13 12:29:00",1085531,4.694,185.9325,4.326532,0.7246498,5.69,0,3.404,183.4636,5.134824,0.7340191,4.57,0,0,0,17.52,68.84,17.6,14.48,5.812,0.441,0,21.06,13.59,6.638,100.5288,11.38,11.38,11.38,46.67
"2014-10-13 12:30:00",1085532,4.444,180.9989,3.932056,0.5714636,5.27,0,2.919333,183.4038,5.801432,0.6029313,4.7,0,0,0,17.51,69.32,17.59,14.54,4.825,0.437,0,21.04,13.59,5.575,100.5253,11.38,11.38,11.38,100
"2014-10-13 12:31:00",1085533,4.620667,182.3985,7.399545,0.4830938,5.51,0,3.222,182.1957,7.80635,0.8687171,5.34,0,0,0,17.53,69.8,17.6,14.62,4.75,0.529,0,21.02,13.59,5.638,100.5325,11.38,11.38,11.38,46.67
"2014-10-13 12:32:00",1085534,4.775333,186.4645,3.460143,0.3433145,5.23,0,3.254,186.8657,7.23233,0.3918979,3.87,0,0,0,17.53,69.79,17.63,14.63,4.5,0.369,0,21.01,13.59,5.138,100.5331,11.38,11.38,11.38,80
"2014-10-13 12:33:00",1085535,4.783334,190.2644,5.116199,0.8653606,6.33,0,3.548666,187.3796,10.18634,0.9335872,5.3,0,0,0,17.54,70.06,17.63,14.65,4.15,0.29,0,21,13.59,4.513,100.53,11.38,11.38,11.38,80
"2014-10-13 12:34:00",1085536,5.190001,193.5352,5.413276,0.6303015,6.26,0,3.772667,191.2788,8.229715,0.5605885,4.77,0,0,0,17.57,69.36,17.67,14.59,5.05,0.934,0,20.99,13.59,6.2,100.5327,11.38,11.38,11.38,46.67
"2014-10-13 12:35:00",1085537,5.112,187.9953,7.434605,0.7285346,6.53,0,4.061333,188.738,5.957225,0.7731655,5.37,0,0,0,17.59,68.9,17.7,14.55,6.262,0.841,0,20.98,13.59,7.513,100.5346,11.38,11.38,11.38,80
"2014-10-13 12:36:00",1085538,5.983333,194.7498,7.076145,0.8397592,7.52,0,4.694666,190.6007,6.516523,0.6085158,5.99,0,0,0,17.62,68.39,17.73,14.49,6.512,0.762,0,20.96,13.59,7.638,100.5319,11.38,11.38,11.38,80
"2014-10-13 12:37:00",1085539,4.917334,188.5359,4.362353,0.9641747,7,0,4.104667,184.4719,5.892324,0.6288069,5.17,0,0,0,17.66,68.18,17.79,14.54,5.471,0.312,0,20.96,13.59,6.075,100.5349,11.38,11.38,11.38,80
"2014-10-13 12:38:00",1085540,4.944,192.7399,7.357015,0.5048142,5.61,0,3.528667,189.8426,10.71002,1.122704,5.67,0,0,0,17.66,70.02,17.75,14.77,4.967,0.709,0,20.96,13.59,6.45,100.5322,11.38,11.38,11.38,100
"2014-10-13 12:39:00",1085541,5.387332,188.001,5.162007,0.7025996,6.4,0,4.207334,184.1989,9.71698,0.6158189,5.54,0,0,0,17.65,68.75,17.77,14.59,5.1,0.42,0,20.94,13.59,5.7,100.5316,11.38,11.38,11.38,100
"2014-10-13 12:40:00",1085542,5.073333,194.4313,7.627503,0.9778526,6.61,0,4.176667,193.802,5.513281,1.234291,5.88,0,0,0,17.75,68.96,17.89,14.73,5.454,1.163,0,20.93,13.59,6.825,100.5281,11.38,11.38,11.38,100
"2014-10-13 12:41:00",1085543,4.698667,184.1995,5.597185,0.8305969,6.31,0,4.227334,187.0518,6.951179,0.7351414,5.25,0,0,0,17.82,69.23,17.97,14.83,6.433,0.605,0,20.93,13.59,7.2,100.5247,11.38,11.38,11.38,100
"2014-10-13 12:42:00",1085544,4.521334,187.1321,7.537043,0.6753851,5.55,0,3.396,193.1335,8.330688,0.7070106,4.67,0,0,0,17.88,70,18.01,14.97,4.879,0.707,0,20.93,13.59,6.2,100.5243,11.38,11.38,11.38,100
"2014-10-13 12:43:00",1085545,5.63,184.9363,4.889956,0.4265208,6.46,0,4.132,187.1324,6.87603,0.4902135,4.95,0,0,0,17.85,68.67,17.98,14.74,5.133,0.512,0,20.93,13.59,5.825,100.5212,11.38,11.38,11.38,100
"2014-10-13 12:44:00",1085546,4.472666,186.6,3.421057,0.5168942,5.26,0,3.231333,187.5977,5.287113,0.629591,4.21,0,0,0,17.84,67.86,17.97,14.65,5.633,0.37,0,20.93,13.59,6.138,100.5243,11.38,11.38,11.38,100
"2014-10-13 12:45:00",1085547,4.411333,195.4631,5.436477,0.4667885,5.33,0,3.48,196.6638,10.97661,0.6043177,4.45,0,0,0,17.85,69.43,17.96,14.86,4.892,0.745,0,20.92,13.59,5.763,100.5203,11.38,11.38,11.38,100
"2014-10-13 12:46:00",1085548,3.822,186.0006,8.205533,0.3471061,4.41,0,3.284,194.5956,6.234067,0.4508776,4.12,0,0,0,17.83,70.06,17.93,14.95,3.792,0.289,0,20.9,13.59,4.325,100.5217,11.38,11.38,11.38,100
"2014-10-13 12:47:00",1085549,3.796,199.4198,8.375296,0.4462107,4.5,0,2.762,196.53,5.61848,0.3461445,3.48,0,0,0,17.83,70.51,17.94,15.01,4.8,0.608,0,20.91,13.59,5.513,100.5199,11.38,11.38,11.38,100
"2014-10-13 12:48:00",1085550,3.643333,196.9982,4.841259,0.38045,4.37,0,2.930667,196.9483,9.059269,0.4330584,3.75,0,0,0,17.86,71.33,17.98,15.15,4.496,0.378,0,20.91,13.59,5.2,100.5227,11.38,11.38,11.38,100
"2014-10-13 12:49:00",1085551,3.556667,184.9677,9.796499,0.6197383,4.97,0,2.907333,185.827,15.61242,0.3452047,3.51,0,0,0,17.92,72.56,18.03,15.35,4.083,0.469,0,20.91,13.59,4.95,100.5219,11.38,11.38,11.38,100
"2014-10-13 12:50:00",1085552,5.312,179.9991,4.426389,0.6383228,6.24,0,3.948666,177.3387,5.868446,0.888931,5.77,0,0,0,17.91,70.47,17.99,15.01,4.542,0.574,0,20.94,13.59,5.513,100.5145,11.38,11.38,11.38,100
"2014-10-13 12:51:00",1085553,4.134,191.3545,10.74329,0.5563909,5.24,0,3.29,186.2495,7.098784,0.6409785,4.42,0,0,0,17.93,69.14,18.03,14.86,4.833,0.487,0,20.96,13.59,5.7,100.5163,11.38,11.38,11.38,100
"2014-10-13 12:52:00",1085554,4.734666,190.2579,8.154901,0.8712968,6.18,0,3.584667,189.136,8.842455,0.4410724,4.27,0,0,0,17.93,69.8,18.02,14.96,5.087,0.414,0,20.99,13.59,5.825,100.5165,11.38,11.38,11.38,100
"2014-10-13 12:53:00",1085555,5.918666,188.6011,3.911179,0.9568968,8.3,0,4.267334,190.4809,7.321485,0.5642869,5.29,0,0,0,17.88,68.86,17.96,14.76,6.479,0.661,0,21.01,13.59,7.825,100.5171,11.38,11.38,11.38,100
"2014-10-13 12:54:00",1085556,4.505999,187.5322,4.208241,0.9482672,5.86,0,3.318,190.5305,5.003407,0.4405481,4.2,0,0,0,17.89,67.25,17.98,14.59,5.758,0.287,0,21.02,13.59,6.075,100.5207,11.38,11.38,11.38,100
"2014-10-13 12:55:00",1085557,4.163333,191.1378,4.570037,0.4854505,5.37,0,2.834,193.5211,9.350944,0.6069025,4.04,0,0,0,17.88,67.91,17.95,14.66,5.387,0.597,0,21.01,13.59,6.575,100.5251,11.38,11.38,11.38,100
"2014-10-13 12:56:00",1085558,3.531333,187.4667,7.539161,0.6332021,4.81,0,2.611333,185.2016,4.706402,0.3843413,3.46,0,0,0,17.87,68.56,17.96,14.76,4.562,0.252,0,21.02,13.59,4.888,100.5183,11.38,11.38,11.38,100
"2014-10-13 12:57:00",1085559,5.166,190.5631,9.178018,0.8151794,6.24,0,4.186666,191.3063,12.95707,1.027954,5.31,0,0,0,17.83,69.53,17.91,14.85,4.646,0.504,0,21.04,13.59,5.95,100.5192,11.38,11.38,11.38,100
"2014-10-13 12:58:00",1085560,5.594,187.1384,8.135036,0.7610414,7.01,0,3.954667,186.7061,10.74593,0.6528283,5.39,0,0,0,17.81,67.58,17.91,14.57,5.4,0.538,0,21.05,13.59,6.388,100.5179,11.38,11.38,11.38,100
"2014-10-13 12:59:00",1085561,5.752,198.1412,14.30015,0.8599396,7.13,0,5.172,199.5158,20.55585,0.9009269,7.39,0,0,0,17.83,66.53,17.94,14.45,7.242,1.329,0,21.05,13.59,9.76,100.5211,11.38,11.38,11.38,100
"2014-10-13 13:00:00",1085562,5.651333,206.9316,8.189539,0.5946188,7.34,0,4.5,203.1251,8.913305,0.5526422,5.3,0,0,0,17.84,65.09,17.95,14.26,5.929,0.827,0,21.07,13.59,7.7,100.5169,11.38,11.38,11.38,100
"2014-10-13 13:01:00",1085563,6.346667,199.0632,8.175241,0.601062,7.47,0,4.403334,197.5977,6.07039,1.076461,6.61,0,0,0,17.87,65.38,17.95,14.32,5.792,0.68,0,21.07,13.59,7.263,100.5238,11.38,11.38,11.38,100
"2014-10-13 13:02:00",1085564,5.844666,204.7336,5.834612,0.741214,7.05,0,4.934,202.7374,7.894042,0.8456463,6.13,0,0,0,17.85,65.22,17.93,14.29,5.087,0.604,0,21.08,13.6,6.2,100.521,11.38,11.38,11.38,100
"2014-10-13 13:03:00",1085565,5.68,204.801,5.728608,0.9770909,7.1,0,4.884,202.7993,7.151954,0.665961,5.81,0,0,0,17.83,65.48,17.89,14.31,6.104,0.54,0,21.1,13.59,6.888,100.5184,11.38,11.38,11.37,100
"2014-10-13 13:04:00",1085566,5.137333,205.0863,6.842968,0.6237785,6.17,0,3.897334,211.5281,6.836288,0.7901515,5.22,0,0,0,17.82,64.68,17.9,14.21,5.867,0.774,0,21.07,13.59,7.075,100.5193,11.38,11.38,11.37,100
"2014-10-13 13:05:00",1085567,3.944667,194.6111,7.080969,0.5082108,4.86,0,3.267333,199.192,8.393128,0.4415951,4.15,0,0,0,17.81,65.26,17.88,14.28,4.329,0.608,0,21.07,13.59,5.513,100.521,11.38,11.38,11.38,100
"2014-10-13 13:06:00",1085568,3.776667,206.3997,6.256575,0.436542,4.7,0,2.979333,199.9688,9.917668,0.5898527,3.84,0,0,0,17.8,66.74,17.84,14.47,4.792,0.685,0,21.1,13.59,5.7,100.5214,11.38,11.38,11.37,100
"2014-10-13 13:07:00",1085569,3.574,202.3987,5.97427,0.3696809,4.27,0,2.826,204.2026,4.776392,0.2296897,3.13,0,0,0,17.76,67.71,17.78,14.55,5.137,0.397,0,21.12,13.59,6.013,100.5236,11.38,11.38,11.38,100
"2014-10-13 13:08:00",1085570,3.78,200.8012,5.058888,0.4260204,4.56,0,2.51,199.4986,8.554427,0.4886307,3.53,0,0,0,17.71,67.49,17.75,14.48,4.804,0.368,0,21.12,13.59,5.388,100.5292,11.38,11.38,11.37,100
"2014-10-13 13:09:00",1085571,4.785333,198.8621,5.497519,0.4275648,5.38,0,3.258,202.3957,5.308875,0.4372368,4.06,0,0,0,17.71,66.49,17.77,14.34,4.05,0.328,0,21.11,13.59,4.7,100.5233,11.38,11.38,11.37,100
"2014-10-13 13:10:00",1085572,3.995333,200.5989,3.962076,0.3863136,4.71,0,2.484,202.2654,4.985422,0.3826539,3.14,0,0,0,17.72,66.06,17.8,14.31,4.625,0.509,0,21.11,13.59,5.513,100.5193,11.38,11.38,11.38,100
"2014-10-13 13:11:00",1085573,4.192667,200.7334,3.713645,0.2545445,4.65,0,2.828,200.1543,7.468403,0.5753977,3.93,0,0,0,17.7,66.63,17.76,14.36,4.337,0.693,0,21.12,13.59,5.575,100.5203,11.38,11.38,11.38,100
"2014-10-13 13:12:00",1085574,4.319334,198.5991,3.877225,0.3566785,5.08,0,2.990667,196.6729,6.210034,0.5820019,4.64,0,0,0,17.68,66.54,17.74,14.32,4.117,0.511,0,21.11,13.59,4.888,100.5197,11.38,11.38,11.38,100
"2014-10-13 13:13:00",1085575,4.006,196.4016,4.987217,0.4223396,4.61,0,3.32,198.6108,7.609461,0.3898717,4.06,0,0,0,17.69,67.32,17.73,14.43,3.575,0.378,0,21.11,13.59,4.2,100.52,11.38,11.38,11.38,100
"2014-10-13 13:14:00",1085576,3.310667,199.1301,4.222709,0.25281,3.75,0,2.244667,199.5328,3.262733,0.3147034,2.83,0,0,0,17.67,67.46,17.71,14.42,3.604,0.318,0,21.13,13.59,4.2,100.5171,11.38,11.38,11.38,100
"2014-10-13 13:15:00",1085577,3.303333,197.3947,8.575594,0.3521679,3.99,0,1.698667,205.2281,10.1303,0.2259164,2.04,0,0,0,17.65,68.14,17.68,14.5,3.642,0.573,0,21.1,13.59,4.763,100.516,11.38,11.38,11.38,100
"2014-10-13 13:16:00",1085578,3.246667,199.7994,4.981553,0.465427,3.96,0,2.110667,199.2007,7.369489,0.2609078,2.59,0,0,0,17.64,67.43,17.7,14.42,4.054,0.193,0,21.11,13.59,4.388,100.5191,11.38,11.38,11.38,100
"2014-10-13 13:17:00",1085579,3.318,196.4673,5.558501,0.3838263,3.98,0,2.297333,200.7346,4.653569,0.2834188,2.85,0,0,0,17.65,68.42,17.7,14.55,3.45,0.289,0,21.11,13.59,4.012,100.5184,11.38,11.38,11.37,100
"2014-10-13 13:18:00",1085580,3.612667,194.7324,4.138133,0.2929953,4.38,0,2.523333,199.3413,5.856858,0.3173361,3.11,0,0,0,17.64,67.96,17.69,14.47,3.104,0.158,0,21.1,13.59,3.325,100.5176,11.38,11.38,11.37,100
"2014-10-13 13:19:00",1085581,3.102,189.4675,3.89458,0.3622927,3.45,0,1.815333,190.3994,5.288435,0.3442454,2.61,0,0,0,17.65,68.29,17.72,14.53,2.896,0.218,0,21.1,13.59,3.2,100.5183,11.38,11.38,11.38,100
"2014-10-13 13:20:00",1085582,2.405333,198.8026,5.415786,0.2641683,2.86,0,1.741333,203.9359,6.013815,0.2562256,2.19,0,0,0,17.65,68.65,17.71,14.6,2.779,0.249,0,21.09,13.59,3.2,100.5184,11.38,11.38,11.38,100
"2014-10-13 13:21:00",1085583,2.218,199.5994,6.64925,0.2660877,2.79,0,1.895333,202.7107,7.477263,0.2212951,2.36,0,0,0,17.66,69.61,17.72,14.72,2.408,0.172,0,21.11,13.59,2.763,100.5241,11.38,11.38,11.38,100
"2014-10-13 13:22:00",1085584,2.792,198.5337,4.756959,0.3772038,3.35,0,1.696,197.466,6.821719,0.3144265,2.31,0,0,0,17.64,69.41,17.71,14.68,2.721,0.138,0,21.1,13.59,3.013,100.5272,11.38,11.38,11.38,100
"2014-10-13 13:23:00",1085585,2.626667,199.7356,4.594448,0.2552036,3.1,0,1.715333,201.4034,5.915176,0.2745145,2.14,0,0,0,17.65,69.15,17.72,14.65,2.392,0.238,0,21.09,13.59,2.825,100.5286,11.38,11.38,11.37,100
"2014-10-13 13:24:00",1085586,2.399333,201.1985,5.622232,0.1905244,2.72,0,2.025333,202.3346,5.892911,0.2716583,2.38,0,0,0,17.66,70.04,17.71,14.78,3.008,0.349,0,21.07,13.59,3.575,100.5257,11.38,11.38,11.37,100
"2014-10-13 13:25:00",1085587,2.661333,195.532,4.127534,0.2774855,3.14,0,1.548667,196.4737,9.351894,0.1748854,1.84,0,0,0,17.65,70.52,17.71,14.83,3.271,0.326,0,21.07,13.59,3.888,100.5227,11.38,11.38,11.38,100
"2014-10-13 13:26:00",1085588,2.525334,193.6644,4.767861,0.2929361,3.1,0,1.836667,196.3393,5.444317,0.2262644,2.2,0,0,0,17.62,69.97,17.65,14.72,2.683,0.179,0,21.07,13.6,2.95,100.5221,11.38,11.38,11.37,100
"2014-10-13 13:27:00",1085589,2.52,196.3379,4.767036,0.2403886,2.87,0,1.530667,193.0025,7.830343,0.3375098,2.26,0,0,0,17.62,69.74,17.68,14.73,2.704,0.203,0,21.07,13.59,2.95,100.5271,11.38,11.38,11.37,100
"2014-10-13 13:28:00",1085590,2.228667,187.9989,4.097568,0.1805128,2.57,0,1.718,189.5391,6.506964,0.3627892,2.44,0,0,0,17.62,70.83,17.68,14.86,2.858,0.297,0,21.07,13.59,3.388,100.5333,11.38,11.38,11.37,100
"2014-10-13 13:29:00",1085591,2.439334,194.2014,5.704798,0.2490105,2.8,0,1.880667,189.4458,6.369925,0.284733,2.29,0,0,0,17.6,71.9,17.66,15,2.8,0.275,0,21.07,13.59,3.263,100.5342,11.38,11.38,11.37,100
"2014-10-13 13:30:00",1085592,2.089333,183.4671,3.826542,0.2133687,2.6,0,1.69,186.4865,8.045938,0.2644743,2.16,0,0,0,17.59,72.47,17.63,15.05,2.621,0.232,0,21.06,13.59,3.013,100.5345,11.38,11.38,11.37,100
"2014-10-13 13:31:00",1085593,2.082,191.2003,4.993861,0.169792,2.27,0,1.277333,183.3341,7.897336,0.2653417,1.66,0,0,0,17.56,72.45,17.6,15,2.308,0.15,0,21.06,13.59,2.638,100.5336,11.38,11.38,11.38,100
"2014-10-13 13:32:00",1085594,2.069333,186.9244,6.078689,0.1494642,2.43,0,1.208,192.6457,9.70851,0.2175071,1.6,0,0,0,17.55,72.41,17.61,14.98,2.438,0.331,0,21.04,13.59,3.013,100.5229,11.38,11.38,11.37,100
"2014-10-13 13:33:00",1085595,1.928,193.1357,6.82656,0.2297303,2.29,0,1.196667,195.6525,9.77083,0.2858827,1.67,0,0,0,17.54,72.64,17.57,14.98,2.433,0.317,0,21.01,13.59,3.013,100.5233,11.38,11.38,11.38,100
"2014-10-13 13:34:00",1085596,2.398667,195.8675,4.270566,0.2615561,2.89,0,1.476,194.3794,9.342316,0.1697763,1.86,0,0,0,17.51,72.24,17.54,14.89,2.442,0.123,0,21.02,13.59,2.7,100.5207,11.38,11.38,11.37,100
"2014-10-13 13:35:00",1085597,2.32,198.3321,3.49554,0.1394274,2.6,0,1.636,195.3996,4.585603,0.1989238,1.99,0,0,0,17.5,71.09,17.54,14.71,2.067,0.193,0,21.02,13.59,2.513,100.5219,11.38,11.38,11.38,100
"2014-10-13 13:36:00",1085598,2.377333,199.067,7.804558,0.1849132,2.75,0,1.557333,201.5377,6.425298,0.2389551,2.12,0,0,0,17.5,71.24,17.55,14.77,2.304,0.13,0,21,13.59,2.513,100.5209,11.38,11.38,11.38,100
"2014-10-13 13:37:00",1085599,2.157333,190.4821,8.396365,0.4260902,2.93,0,1.971334,188.9375,11.04095,0.2981916,2.46,0,0,0,17.49,71.63,17.53,14.82,2.667,0.307,0,20.99,13.59,3.325,100.5198,11.38,11.38,11.37,100
"2014-10-13 13:38:00",1085600,2.369333,193.1966,7.153353,0.3239437,2.81,0,1.352,187.8709,15.66611,0.2226267,1.87,0,0,0,21.12,70.58,17.5,14.89,2.558,0.415,0,20.99,13.59,3.2,100.5244,11.38,11.38,11.38,100
"2014-10-13 13:39:00",1085601,2.288,187.5396,7.371061,0.3773628,2.98,0,1.846,186.4669,6.505917,0.3318594,2.54,0,0,0,17.43,72.3,17.47,14.85,2.533,0.21,0,20.98,13.59,2.825,100.5206,11.38,11.38,11.38,100
"2014-10-13 13:40:00",1085602,2.286667,189.8017,4.900524,0.2721927,2.82,0,1.546667,181.5399,5.994148,0.1934827,2,0,0,0,17.42,72.74,17.45,14.92,2.133,0.21,0,20.97,13.59,2.45,100.5216,11.38,11.38,11.38,100
"2014-10-13 13:41:00",1085603,2.108,181.2608,5.868211,0.1491844,2.37,0,1.538,177.0014,5.664019,0.2824229,2.03,0,0,0,17.38,73.41,17.39,14.94,2.263,0.213,0,20.96,13.59,2.575,100.5153,11.38,11.38,11.38,100
"2014-10-13 13:42:00",1085604,2.2,182.5958,4.921175,0.1580717,2.43,0,1.422,173.6598,7.101963,0.2316952,1.82,0,0,0,17.36,73.01,17.4,14.89,2.329,0.194,0,20.96,13.59,2.7,100.5216,11.38,11.38,11.38,100
"2014-10-13 13:43:00",1085605,2.024667,181.5332,3.158933,0.2558871,2.44,0,1.098,176.3488,9.212527,0.2049455,1.54,0,0,0,17.33,73.26,17.37,14.9,2.1,0.208,0,20.94,13.59,2.388,100.5163,11.38,11.38,11.38,100
"2014-10-13 13:44:00",1085606,1.747333,176.4021,5.484908,0.1696454,2.06,0,1.066667,171.4751,7.247377,0.1110355,1.33,0,0,0,17.31,73.31,17.36,14.91,1.904,0.084,0,20.93,13.59,2.075,100.5139,11.38,11.38,11.38,100
"2014-10-13 13:45:00",1085607,1.756667,171.6656,3.319585,0.09991108,1.89,0,1.172,166.5936,5.385187,0.1562989,1.46,0,0,0,17.3,73.4,17.35,14.91,1.896,0.12,0,20.94,13.59,2.075,100.5186,11.38,11.38,11.37,93.3
"2014-10-13 13:46:00",1085608,1.704667,166.265,3.19231,0.106575,1.91,0,1.190667,163.7327,3.819842,0.0829029,1.32,0,0,0,17.28,74.03,17.35,14.96,2.075,0.116,0,20.96,13.59,2.263,100.5267,11.37,11.38,11.37,80
"2014-10-13 13:47:00",1085609,1.74,170.8673,3.791422,0.1460137,1.93,0,0.9993333,159.3364,5.195041,0.1076703,1.15,0,0,0,17.26,74.96,17.32,15.06,2.054,0.153,0,20.94,13.59,2.45,100.5339,11.38,11.38,11.38,100
"2014-10-13 13:48:00",1085610,2.644,167.3375,8.915229,0.4886281,3.37,0,1.114667,153.9542,11.03388,0.1693071,1.47,0,0,0,17.23,75.41,17.26,15.05,2.088,0.08,0,20.92,13.6,2.2,100.5302,11.38,11.38,11.38,100
"2014-10-13 13:49:00",1085611,2.142667,166.8654,3.158251,0.430805,3.07,0,1.044,168.7745,9.977141,0.1362742,1.32,0,0,0,17.21,73.33,17.27,14.77,2.429,0.322,0,20.92,13.59,3.013,100.5274,11.38,11.38,11.38,100
"2014-10-13 13:50:00",1085612,2.035333,169.2665,2.999097,0.2154025,2.66,0,1.084,167.2106,7.673141,0.198286,1.56,0,0,0,17.23,73.89,17.3,14.85,2.225,0.242,0,20.91,13.59,2.763,100.517,11.38,11.38,11.38,100
"2014-10-13 13:51:00",1085613,2.37,165.6637,5.567373,0.1893145,2.87,0,1.266667,165.0626,6.961378,0.2296567,1.76,0,0,0,17.21,74.04,17.28,14.86,2.075,0.163,0,20.91,13.59,2.325,100.5139,11.38,11.38,11.38,100
"2014-10-13 13:52:00",1085614,2.648667,172.3938,6.093296,0.3513188,3.44,0,1.442,173.1238,6.413481,0.1496307,1.67,0,0,0,17.2,73.16,17.27,14.71,2.208,0.216,0,20.91,13.59,2.638,100.5247,11.38,11.38,11.38,100
"2014-10-13 13:53:00",1085615,2.688,170.0675,3.355464,0.2688791,3.18,0,1.724,174.5331,8.152925,0.2488855,2.17,0,0,0,17.21,72.86,17.3,14.7,2.725,0.176,0,20.88,13.59,3.013,100.5178,11.38,11.38,11.37,100
"2014-10-13 13:54:00",1085616,2.767334,174.1999,2.454668,0.3034571,3.24,0,2.078,167.8678,7.638276,0.361519,2.74,0,0,0,17.21,72.85,17.29,14.7,2.658,0.146,0,20.85,13.59,2.95,100.507,11.38,11.38,11.38,100
"2014-10-13 13:55:00",1085617,2.652,172.0668,2.143685,0.1589633,3,0,1.702667,169.6021,4.570769,0.227258,2.03,0,0,0,17.2,72.81,17.29,14.68,2.667,0.137,0,20.89,13.59,2.888,100.5075,11.38,11.38,11.38,93.3
"2014-10-13 13:56:00",1085618,2.718,173.2671,3.020527,0.2528293,3.29,0,1.610667,165.9323,5.466758,0.165669,1.83,0,0,0,17.18,72.95,17.26,14.68,2.583,0.114,0,20.85,13.59,2.825,100.5055,11.38,11.38,11.38,100
"2014-10-13 13:57:00",1085619,2.421333,174.4642,5.212387,0.1828612,2.72,0,1.63,173.2026,5.502945,0.2936891,2.11,0,0,0,17.16,73.06,17.25,14.7,2.954,0.159,0,20.83,13.59,3.263,100.5125,11.38,11.38,11.37,100
"2014-10-13 13:58:00",1085620,2.548667,174.5996,2.274211,0.1634979,2.93,0,1.592,172.0714,6.111551,0.1855874,1.99,0,0,0,17.13,73.56,17.21,14.74,2.683,0.245,0,20.82,13.59,3.013,100.5095,11.38,11.38,11.38,100
"2014-10-13 13:59:00",1085621,2.476667,175.4683,3.96329,0.2598632,3.12,0,1.671333,171.8686,7.46207,0.2359058,2.07,0,0,0,17.11,73.76,17.17,14.74,2.725,0.205,0,20.8,13.59,3.2,100.5085,11.38,11.38,11.37,100
"2014-10-13 14:00:00",1085622,2.443333,175.2664,4.295359,0.1433721,2.69,0,1.598667,174.6616,5.181039,0.2580146,2.23,0,0,0,17.09,74.13,17.16,14.77,2.396,0.104,0,20.79,13.59,2.575,100.5091,11.38,11.38,11.38,100
"2014-10-13 14:01:00",1085623,2.397334,175.1258,7.102687,0.2430217,2.82,0,1.676,173.5369,7.606516,0.4226393,2.57,0,0,0,17.06,74.13,17.13,14.74,2.283,0.138,0,20.79,13.59,2.513,100.5248,11.38,11.38,11.38,100
"2014-10-13 14:02:00",1085624,2.296,176.5372,4.922873,0.3449019,2.88,0,1.569333,172.3358,7.469437,0.230867,1.97,0,0,0,17.04,73.76,17.11,14.65,2.488,0.176,0,20.73,13.59,2.7,100.5096,11.38,11.38,11.38,100
"2014-10-13 14:03:00",1085625,2.454667,171.5975,3.573038,0.213787,2.82,0,1.541333,168.6013,3.114832,0.1628851,1.8,0,0,0,17.06,73.48,17.15,14.82,2.7,0.16,0,20.72,13.59,2.95,100.5048,11.38,11.38,11.38,100
"2014-10-13 14:04:00",1085626,2.338666,174.0667,2.204986,0.1331599,2.53,0,1.611333,168.2743,5.773839,0.211246,2.01,0,0,0,17.06,73.86,17.14,14.95,2.746,0.167,0,20.42,13.59,3.075,100.5058,11.38,11.38,11.38,33.33
"2014-10-13 14:05:00",1085627,2.531333,173.9346,2.742751,0.1609914,2.78,0,1.465333,171.6115,7.839769,0.168082,1.72,0,0,0,17.04,74.09,17.11,14.82,2.513,0.155,0,20.55,13.59,2.763,100.5096,11.38,11.38,11.38,73.33
"2014-10-13 14:06:00",1085628,2.466,173.6666,2.598674,0.1338557,2.7,0,1.391333,171.6008,3.911907,0.2296916,1.91,0,0,0,17.04,74.21,17.11,14.79,2.517,0.12,0,20.64,13.59,2.7,100.5136,11.38,11.38,11.38,100
"2014-10-13 14:07:00",1085629,2.452,173.5331,2.499633,0.103034,2.61,0,1.429333,176.3319,6.287581,0.1505309,1.72,0,0,0,17.03,74.33,17.11,14.79,2.542,0.148,0,20.62,13.59,2.825,100.5125,11.38,11.38,11.38,93.3
"2014-10-13 14:08:00",1085630,2.533333,179.2657,3.74928,0.2794439,3.06,0,1.334,179.5328,5.311285,0.1754537,1.73,0,0,0,20.84,69.76,17.1,14.78,2.517,0.134,0,20.61,13.59,2.763,100.5083,11.38,11.38,11.38,100
"2014-10-13 14:09:00",1085631,2.376,177.6049,4.252309,0.1694226,2.74,0,1.386,178.0764,6.695795,0.2035944,1.95,0,0,0,20.87,69.78,17.14,14.79,2.625,0.244,0,20.57,13.59,2.95,100.5069,11.38,11.38,11.38,100
"2014-10-13 14:10:00",1085632,2.422667,174.4678,3.383002,0.2139616,2.83,0,1.484667,170.5257,5.915692,0.1801801,1.89,0,0,0,17.06,74.87,17.16,14.86,2.7,0.208,0,20.56,13.59,3.138,100.5045,11.38,11.38,11.38,100
"2014-10-13 14:11:00",1085633,2.372667,170.1326,3.1165,0.159184,2.58,0,1.377333,166.728,6.337397,0.2267294,1.94,0,0,0,17.07,74.87,17.17,14.87,2.533,0.176,0,20.47,13.59,2.763,100.5054,11.38,11.38,11.38,93.3
"2014-10-13 14:12:00",1085634,2.337333,170.6011,3.302228,0.1578382,2.67,0,1.576667,167.1231,5.566188,0.2075786,1.83,0,0,0,20.94,70.59,17.19,14.88,2.546,0.109,0,20.49,13.59,2.763,100.5065,11.38,11.38,11.38,93.3
"2014-10-13 14:13:00",1085635,2.351333,172.0674,3.394896,0.2894792,2.79,0,1.486,173.0626,6.283215,0.2479462,1.92,0,0,0,20.98,70.7,17.21,14.92,2.479,0.2,0,20.55,13.59,2.763,100.5048,11.38,11.38,11.38,100
"2014-10-13 14:14:00",1085636,2.43,169.8659,5.030529,0.2646255,2.91,0,1.639333,165.5287,6.570804,0.2745777,2.16,0,0,0,17.13,75.05,17.24,14.96,2.538,0.178,0,20.53,13.59,2.888,100.5088,11.38,11.38,11.38,100
"2014-10-13 14:15:00",1085637,2.709333,169.6662,3.399025,0.2437612,3.09,0,1.742667,164.5945,5.6757,0.2804869,2.18,0,0,0,17.13,75.23,17.24,14.96,2.733,0.2,0,20.45,13.59,3.138,100.5067,11.38,11.38,11.38,93.3
"2014-10-13 14:16:00",1085638,2.444667,167.803,4.634581,0.1996953,2.72,0,1.788667,167.9834,7.977152,0.2494224,2.28,0,0,0,17.14,75.17,17.25,14.96,2.75,0.1,0,20.26,13.59,2.888,100.5077,11.38,11.38,11.38,100
"2014-10-13 14:17:00",1085639,2.382,166.7345,4.794516,0.184362,2.62,0,1.698,162.3275,4.944665,0.1949427,2.16,0,0,0,17.15,74.95,17.26,14.93,2.917,0.163,0,20.52,13.59,3.325,100.5102,11.38,11.38,11.38,100
"2014-10-13 14:18:00",1085640,2.526,165.6685,3.494698,0.2043461,2.89,0,1.614,161.1344,5.460466,0.2455144,2.29,0,0,0,17.17,75.12,17.27,14.96,2.742,0.252,0,20.47,13.59,3.138,100.5092,11.38,11.38,11.38,100
"2014-10-13 14:19:00",1085641,2.594666,165.8015,4.165642,0.2856307,3.31,0,1.678,165.3353,5.117122,0.2582299,2.09,0,0,0,17.17,75.47,17.25,14.98,2.854,0.161,0,20.48,13.59,3.138,100.5085,11.38,11.38,11.38,100
"2014-10-13 14:20:00",1085642,2.656667,169.0031,4.527731,0.2178277,2.94,0,1.875333,171.3318,4.973925,0.3224255,2.42,0,0,0,17.16,75.04,17.26,14.93,2.788,0.185,0,20.46,13.59,3.138,100.5138,11.38,11.38,11.38,93.3
"2014-10-13 14:21:00",1085643,2.667333,165.4653,3.860938,0.3006763,3.19,0,1.842,166.0628,6.949543,0.1821794,2.17,0,0,0,17.17,74.98,17.27,14.94,2.917,0.135,0,20.29,13.59,3.138,100.5122,11.38,11.38,11.38,46.67
"2014-10-13 14:22:00",1085644,2.993333,163.331,4.203243,0.225999,3.36,0,1.812667,161.1315,5.26401,0.150929,2.07,0,0,0,17.16,74.65,17.27,14.87,3.017,0.263,0,20.1,13.59,3.575,100.5132,11.38,11.38,11.38,73.33
"2014-10-13 14:23:00",1085645,3.017333,163.2009,4.307076,0.374281,3.59,0,1.822667,156.5164,8.213306,0.2697275,2.33,0,0,0,17.18,73.96,17.3,14.81,2.863,0.176,0,20.1,13.59,3.2,100.509,11.38,11.38,11.38,100
"2014-10-13 14:24:00",1085646,2.922667,160.9337,4.780404,0.2567091,3.43,0,2.284667,155.0029,4.469909,0.3631504,3.1,0,0,0,17.2,74.2,17.3,14.85,3.367,0.23,0,20.1,13.59,3.7,100.5103,11.38,11.38,11.38,100
"2014-10-13 14:25:00",1085647,2.766666,160.7353,4.007117,0.3310924,3.41,0,1.813333,159.8676,4.923133,0.3211576,2.28,0,0,0,17.21,74.35,17.32,14.9,3.375,0.427,0,20.1,13.59,4.263,100.5191,11.38,11.38,11.38,73.33
"2014-10-13 14:26:00",1085648,2.541333,161.7355,4.942297,0.2449725,3.03,0,2.106,159.1305,4.880452,0.4244023,2.93,0,0,0,17.26,74.69,17.39,14.99,2.896,0.303,0,20.1,13.59,3.513,100.5056,11.38,11.38,11.38,100
"2014-10-13 14:27:00",1085649,2.967999,162.9391,6.441387,0.3956463,3.76,0,2.452,161.0014,6.20617,0.4709735,3.29,0,0,0,17.31,74.98,17.43,15.07,3.004,0.498,0,20.1,13.59,4.075,100.5089,11.38,11.38,11.38,93.3
"2014-10-13 14:28:00",1085650,2.64,161.6004,3.401649,0.3547017,3.24,0,1.817333,164.8028,5.228188,0.2763444,2.32,0,0,0,17.35,74.33,17.46,15,3.567,0.374,0,20.1,13.59,4.2,100.5119,11.38,11.38,11.38,93.3
"2014-10-13 14:29:00",1085651,3.078,161.6005,5.002482,0.4852381,3.85,0,1.972667,157.5334,7.428216,0.2815544,2.34,0,0,0,17.41,74.23,17.53,15.06,2.892,0.23,0,20.12,13.59,3.513,100.5159,11.38,11.38,11.38,86.7
"2014-10-13 14:30:00",1085652,2.935333,159.1338,6.038648,0.275847,3.68,0,2.032,152.7152,9.703858,0.3159367,2.56,0,0,0,17.43,73.86,17.55,15.03,3.063,0.224,0,20.13,13.59,3.513,100.5081,11.38,11.38,11.38,93.3
"2014-10-13 14:31:00",1085653,3.226666,166.1383,6.040657,0.2603246,3.7,0,2.158666,164.6239,8.624813,0.3876573,3.32,0,0,0,17.46,73.31,17.57,14.97,3.396,0.254,0,20.13,13.59,3.825,100.5138,11.38,11.38,11.38,100
"2014-10-13 14:32:00",1085654,3.311333,167.8634,4.935804,0.4232394,4.02,0,2.045333,166.4175,6.635055,0.2804251,2.44,0,0,0,17.46,71.95,17.59,14.82,3.192,0.262,0,20.13,13.59,3.825,100.5071,11.38,11.38,11.38,100
"2014-10-13 14:33:00",1085655,3.756,168.5917,7.510637,0.7113911,4.95,0,2.57,160.4257,10.70116,0.5606068,3.47,0,0,0,17.48,71.86,17.6,14.82,3.592,0.373,0,20.15,13.59,4.325,100.518,11.38,11.38,11.38,80
"2014-10-13 14:34:00",1085656,3.714667,175.5887,11.87596,0.5932719,4.87,0,3.162667,176.3219,10.38172,0.4428162,3.97,0,0,0,17.47,70.94,17.6,14.69,4.708,0.576,0,20.15,13.59,5.888,100.5089,11.38,11.38,11.38,100
"2014-10-13 14:35:00",1085657,3.409333,168.8693,5.002954,0.2937225,4.05,0,2.365334,168.6102,8.938005,0.4499907,3.13,0,0,0,17.49,71.12,17.61,14.74,3.975,0.429,0,20.15,13.59,4.7,100.5081,11.38,11.38,11.38,100
"2014-10-13 14:36:00",1085658,3.358,175.5373,5.582836,0.3534251,4.11,0,2.672667,170.7801,7.270109,0.4094951,3.86,0,0,0,17.48,71.03,17.58,14.74,3.812,0.245,0,20.15,13.59,4.388,100.5031,11.38,11.38,11.38,100
"2014-10-13 14:37:00",1085659,3.916,168.6934,9.277675,0.538415,5.11,0,2.89,155.4997,13.09319,0.6771508,4.21,0,0,0,17.46,71.23,17.57,14.75,3.667,0.182,0,20.15,13.59,4.012,100.505,11.38,11.38,11.38,100
"2014-10-13 14:38:00",1085660,2.98,173.1297,7.354672,0.2901264,3.47,0,2.977334,182.1964,11.30916,0.5042813,3.7,0,0,0,17.46,71.41,17.57,14.77,4.737,0.67,0,20.14,13.59,5.825,100.5034,11.38,11.38,11.38,100
"2014-10-13 14:39:00",1085661,3.698667,185.7333,8.123631,0.4991575,4.57,0,2.966667,187.7074,7.767288,0.6878631,4.46,0,0,0,17.44,72.1,17.54,14.82,4.654,0.531,0,20.13,13.59,5.7,100.5039,11.38,11.38,11.38,100
"2014-10-13 14:40:00",1085662,3.83,182.1437,7.860317,0.4002,4.69,0,3.103333,179.8465,8.595033,0.6464741,4.39,0,0,0,17.47,71.54,17.61,14.8,4.896,0.798,0,20.13,13.59,6.575,100.505,11.38,11.38,11.38,100
"2014-10-13 14:41:00",1085663,4.994667,181.0658,4.595431,0.7415558,6.86,0,4.045333,183.6039,5.686334,0.4914314,4.87,0,0,0,17.59,70.79,17.75,14.79,5.117,0.664,0,20.14,13.59,6.2,100.5088,11.38,11.38,11.38,100
"2014-10-13 14:42:00",1085664,4.595333,188.4005,4.812429,0.3197263,5.25,0,3.463334,184.7369,6.348995,0.5304548,4.45,0,0,0,17.73,68.67,17.9,14.65,4.308,0.283,0,20.15,13.59,4.95,100.5141,11.38,11.38,11.38,93.3
"2014-10-13 14:43:00",1085665,5.061333,193.2023,5.390999,0.457309,5.81,0,3.309334,193.2978,10.22443,0.5525272,4.51,0,0,0,17.78,67.08,17.96,14.47,5.454,0.562,0,20.15,13.59,6.45,100.504,11.38,11.38,11.38,100
"2014-10-13 14:44:00",1085666,4.467333,193.6627,6.004918,0.5405856,5.6,0,3.210666,193.9258,6.94004,0.6316377,4.15,0,0,0,17.88,66.58,18.06,14.52,5.108,0.329,0,20.15,13.59,5.825,100.5101,11.38,11.38,11.38,86.7
"2014-10-13 14:45:00",1085667,4.516667,191.9326,2.669241,0.4098564,5.36,0,3.512667,190.9259,7.860495,0.741642,4.79,0,0,0,17.93,66.8,18.09,14.6,5.483,0.358,0,20.16,13.59,5.95,100.5021,11.38,11.38,11.38,100
"2014-10-13 14:46:00",1085668,4.23,187.8381,8.989135,0.6497589,5.42,0,2.612,198.5901,17.26783,0.5129029,4.13,0,0,0,17.95,67.42,18.09,14.71,4.667,0.457,0,20.18,13.59,5.513,100.5042,11.38,11.38,11.38,100
"2014-10-13 14:47:00",1085669,4.168666,202.1386,6.738446,0.5124303,5.19,0,3.517334,201.3459,11.10138,0.521951,4.4,0,0,0,17.95,66.9,18.05,14.62,4.221,0.323,0,20.19,13.59,4.825,100.5023,11.38,11.38,11.38,100
"2014-10-13 14:48:00",1085670,4.605333,195.9323,4.780651,0.5224668,5.4,0,3.458,196.4024,7.206377,0.4125562,4.05,0,0,0,17.92,66.71,18,14.57,3.679,0.386,0,20.21,13.59,4.325,100.5027,11.38,11.38,11.38,100
"2014-10-13 14:49:00",1085671,5.476667,190.5329,3.283257,0.4918491,6.28,0,3.899334,193.2617,7.678996,0.4618436,4.67,0,0,0,17.87,66.21,17.96,14.45,4.296,0.353,0,20.21,13.59,5.013,100.5047,11.38,11.38,11.38,100
"2014-10-13 14:50:00",1085672,4.823999,201.8697,4.571693,0.5280378,5.61,0,3.613333,199.642,8.926998,0.4005774,4.21,0,0,0,17.87,65.67,17.96,14.39,4.954,0.507,0,20.22,13.59,5.95,100.5042,11.38,11.38,11.38,100
"2014-10-13 14:51:00",1085673,4.971334,194.5881,5.753349,0.4353063,5.73,0,3.912,196.7363,6.015093,0.466093,4.73,0,0,0,17.85,66.18,17.93,14.44,5.354,0.336,0,20.23,13.59,5.888,100.511,11.38,11.38,11.38,100
"2014-10-13 14:52:00",1085674,4.996,192.1387,6.181678,0.5536521,5.94,0,3.939333,191.3905,8.455949,0.5168555,4.63,0,0,0,17.8,65.73,17.88,14.36,5.121,0.384,0,20.24,13.59,5.7,100.5135,11.38,11.38,11.38,100
"2014-10-13 14:53:00",1085675,4.274001,198.8519,8.365966,0.3264311,4.97,0,3.213333,196.9913,5.734557,0.5350597,4.13,0,0,0,17.77,66.35,17.81,14.4,5.246,0.414,0,20.25,13.59,5.7,100.5212,11.38,11.38,11.38,53.33
"2014-10-13 14:54:00",1085676,3.918667,190.8015,5.268067,0.3141307,4.91,0,3.254,195.1875,7.490826,0.5457448,4.4,0,0,0,17.68,67.08,17.71,14.43,4.604,0.59,0,20.24,13.59,5.825,100.5045,11.38,11.38,11.38,100
"2014-10-13 14:55:00",1085677,4.178667,194.3283,5.774811,0.5253807,5.08,0,3.507333,183.2718,7.983885,0.7173793,4.77,0,0,0,17.6,67.65,17.61,14.39,4.467,0.358,0,20.24,13.59,5.075,100.5065,11.38,11.38,11.38,100
"2014-10-13 14:56:00",1085678,3.983333,192.3991,4.451559,0.2672993,4.53,0,2.713334,187.7539,6.985668,0.2374213,3.09,0,0,0,17.52,67.94,17.53,14.37,4.804,0.694,0,20.24,13.59,6.075,100.504,11.38,11.38,11.38,100
"2014-10-13 14:57:00",1085679,4.126667,191.0024,3.424009,0.4552752,5.04,0,2.238,187.3968,7.768208,0.3566361,2.86,0,0,0,17.46,68.46,17.45,14.37,4.812,0.67,0,20.23,13.59,6.388,100.509,11.38,11.38,11.38,100
"2014-10-13 14:58:00",1085680,4.519333,193.7295,5.010716,0.5180279,5.76,0,3.098,191.9473,7.829392,0.7210289,4.34,0,0,0,17.41,67.9,17.43,14.27,4.321,0.466,0,20.21,13.59,5.075,100.5078,11.38,11.38,11.38,100
"2014-10-13 14:59:00",1085681,4.800667,191.6062,9.06756,0.5072732,5.66,0,3.332,193.4066,9.4943,0.7749512,4.82,0,0,0,17.41,66.9,17.47,14.16,5,0.677,0,20.21,13.59,6.263,100.5092,11.38,11.38,11.38,100
"2014-10-13 15:00:00",1085682,4.458666,189.1988,5.215351,0.447301,5.16,0,3.374666,190.7936,5.338485,0.6143057,4.33,0,0,0,17.41,67.17,17.43,14.16,4.679,0.389,0,20.19,13.59,5.513,100.5175,11.38,11.38,11.38,100
"2014-10-13 15:01:00",1085683,4.332,189.4016,4.422992,0.4993489,5.16,0,3,189.8573,5.432437,0.4559385,3.81,0,0,0,17.33,67.52,17.35,14.14,4.7,0.428,0,20.17,13.59,5.45,100.5137,11.38,11.38,11.38,100
"2014-10-13 15:02:00",1085684,3.94,194.8653,6.0633,0.5689757,5.08,0,3.034667,190.3426,9.676475,0.8449052,4.83,0,0,0,17.25,68.09,17.25,14.12,4.467,0.447,0,20.15,13.59,5.138,100.5103,11.38,11.38,11.38,100
"2014-10-13 15:03:00",1085685,3.702666,192.0003,3.140474,0.4826243,4.29,0,2.351334,193.9311,7.43675,0.3812588,2.97,0,0,0,17.22,68.07,17.24,14.11,4.592,0.491,0,20.14,13.59,5.45,100.5104,11.38,11.38,11.38,100
"2014-10-13 15:04:00",1085686,3.669333,191.5295,3.788909,0.3555365,4.31,0,2.695333,191.807,9.309976,0.4451198,3.77,0,0,0,17.18,68.41,17.21,14.12,4.025,0.345,0,20.12,13.59,4.638,100.5169,11.38,11.38,11.38,100
"2014-10-13 15:05:00",1085687,3.244667,189.933,4.233743,0.211025,3.7,0,2.265334,188.8187,6.871368,0.3247331,2.92,0,0,0,17.16,68.74,17.17,14.14,3.933,0.321,0,20.1,13.59,4.45,100.5265,11.38,11.38,11.38,100
"2014-10-13 15:06:00",1085688,3.549333,189.3414,6.114021,0.5187609,4.28,0,2.316,182.681,8.395085,0.3956396,3.25,0,0,0,17.12,69.21,17.14,14.18,3.396,0.553,0,20.1,13.59,4.138,100.528,11.38,11.38,11.38,100
"2014-10-13 15:07:00",1085689,3.818667,189.0693,4.137112,0.4436645,4.39,0,2.844666,187.731,6.046403,0.4525758,3.73,0,0,0,17.09,69.17,17.13,14.14,3.675,0.591,0,20.07,13.59,4.388,100.5189,11.38,11.38,11.38,100
"2014-10-13 15:08:00",1085690,3.88,185.4645,4.556835,0.29221,4.45,0,2.332667,183.5791,7.374946,0.5492598,3.64,0,0,0,17.11,69.03,17.15,14.13,3.388,0.256,0,20.05,13.59,3.95,100.523,11.38,11.38,11.38,100
"2014-10-13 15:09:00",1085691,4.259333,187.468,3.684464,0.6859589,5.54,0,2.706667,189.3303,6.882271,0.4257961,3.38,0,0,0,17.13,68.16,17.23,14.07,3.213,0.394,0,20.05,13.59,4.45,100.5262,11.38,11.38,11.38,100
"2014-10-13 15:10:00",1085692,3.866666,190.9326,4.875916,0.7015475,5.3,0,3.306667,193.0549,6.365723,0.7346806,4.62,0,0,0,17.16,68.66,17.22,14.12,4.292,0.603,0,20.02,13.59,5.513,100.5246,11.38,11.38,11.38,100
"2014-10-13 15:11:00",1085693,3.686667,185.9818,8.022049,0.4404644,4.49,0,3.126667,185.8078,10.09411,0.424306,4.21,0,0,0,17.13,68.31,17.21,14.07,4.425,0.487,0,20,13.59,5.45,100.5104,11.38,11.38,11.38,100
"2014-10-13 15:12:00",1085694,3.296,183.5238,7.371868,0.4246221,4.22,0,2.753333,181.2673,9.805511,0.4715742,3.58,0,0,0,17.11,68.89,17.18,14.13,3.742,0.22,0,19.99,13.59,4.075,100.5185,11.38,11.38,11.38,100
"2014-10-13 15:13:00",1085695,3.268667,184.3939,6.658103,0.3252869,3.85,0,2.304666,181.7312,5.74263,0.3448453,2.96,0,0,0,17.06,69.45,17.12,14.15,3.683,0.828,0,19.97,13.59,5.325,100.5115,11.38,11.38,11.38,100
"2014-10-13 15:14:00",1085696,4.227334,185.3984,6.447211,0.706668,5.13,0,2.462667,183.072,8.875393,0.3939623,3.18,0,0,0,17.05,68.97,17.12,14.07,3.742,0.578,0,19.95,13.59,4.513,100.5096,11.38,11.38,11.38,100
"2014-10-13 15:15:00",1085697,4.076,185.2095,8.394184,0.7223555,5.32,0,3.25,179.9617,10.94215,0.6861194,4.68,0,0,0,17.11,67.86,17.21,14,4.329,0.477,0,19.94,13.59,5.263,100.5128,11.38,11.38,11.38,100
"2014-10-13 15:16:00",1085698,4.381333,184.001,5.174234,0.4200614,5.05,0,3.352667,183.9977,5.199814,0.3713483,4.09,0,0,0,17.12,67.42,17.23,13.95,4.179,0.286,0,19.92,13.59,4.638,100.5177,11.38,11.38,11.38,100
"2014-10-13 15:17:00",1085699,4.076666,189.2014,5.598557,0.4087814,4.8,0,2.952,188.2677,5.92517,0.4983065,3.95,0,0,0,17.16,66.98,17.25,13.93,3.975,0.319,0,19.91,13.59,4.638,100.5172,11.38,11.38,11.38,100
"2014-10-13 15:18:00",1085700,3.844,182.9946,5.002758,0.3260021,4.55,0,2.504,180.8661,4.585261,0.2321149,3,0,0,0,17.1,68.05,17.16,14,4.267,0.194,0,19.89,13.59,4.638,100.5146,11.38,11.38,11.38,100
"2014-10-13 15:19:00",1085701,3.923333,184.0676,3.956795,0.5135973,5.15,0,2.646667,181.1516,7.429711,0.3664726,3.08,0,0,0,17.04,68.58,17.1,14.02,3.908,0.302,0,19.88,13.59,4.45,100.5145,11.38,11.38,11.38,100
"2014-10-13 15:20:00",1085702,3.34,181.2568,6.408967,0.3797016,4.2,0,2.332,179.4929,9.071543,0.3787207,3.17,0,0,0,17,68.49,17.06,14.01,3.729,0.437,0,19.86,13.59,4.325,100.5307,11.38,11.38,11.38,100
"2014-10-13 15:21:00",1085703,4.164667,185.3346,6.007218,0.8106036,5.52,0,2.548667,185.7692,7.314121,0.5754983,3.99,0,0,0,17,68.18,17.08,13.95,3.688,0.428,0,19.84,13.59,4.575,100.5212,11.38,11.38,11.38,100
"2014-10-13 15:22:00",1085704,4.487334,189.661,5.168505,0.6335873,5.44,0,2.633334,189.738,9.68117,0.5214168,3.42,0,0,0,17.03,67.17,17.12,13.86,4.337,0.415,0,19.83,13.59,5.138,100.5173,11.38,11.38,11.38,100
"2014-10-13 15:23:00",1085705,3.579333,187.1278,4.908025,0.3568093,4.14,0,2.598,187.5326,3.159026,0.3037586,3.35,0,0,0,17.06,66.97,17.16,13.86,4.021,0.299,0,19.81,13.59,4.575,100.5088,11.38,11.38,11.38,100
"2014-10-13 15:24:00",1085706,3.643333,190.736,4.522693,0.4403281,4.21,0,2.299333,186.7297,6.663208,0.4004742,3.14,0,0,0,17.05,67.35,17.14,13.9,3.825,0.249,0,19.8,13.59,4.263,100.5098,11.38,11.38,11.38,100
"2014-10-13 15:25:00",1085707,3.397333,189.8781,5.418367,0.2540464,3.78,0,2.434,192.3978,7.142216,0.4932045,3.11,0,0,0,17.04,68.14,17.1,13.98,3.829,0.321,0,19.78,13.59,4.575,100.5104,11.38,11.38,11.38,100
"2014-10-13 15:26:00",1085708,3.518,189.6646,5.196424,0.3120727,4.03,0,2.514667,188.1891,7.750125,0.3107811,3.02,0,0,0,16.99,68.47,17.04,13.98,3.737,0.325,0,19.76,13.59,4.263,100.5094,11.38,11.38,11.38,100
"2014-10-13 15:27:00",1085709,3.13,186.7297,4.62356,0.2685021,3.66,0,2.59,187.2752,6.542759,0.3823088,3.3,0,0,0,16.97,68.46,17.02,13.95,3.721,0.215,0,19.76,13.59,4.2,100.5124,11.38,11.38,11.38,100
"2014-10-13 15:28:00",1085710,3.408,193.1328,5.972718,0.5095515,4.65,0,2.387333,188.5315,5.676811,0.4091857,3.09,0,0,0,16.95,68.67,17.01,13.97,3.696,0.463,0,19.75,13.59,4.763,100.5176,11.38,11.38,11.38,100
"2014-10-13 15:29:00",1085711,3.516667,190.4507,7.436524,0.4269218,4.31,0,2.668,190.7245,12.15325,0.4075815,3.5,0,0,0,16.98,67.6,17.09,13.88,3.496,0.466,0,19.73,13.59,4.888,100.5191,11.38,11.38,11.38,100
"2014-10-13 15:30:00",1085712,3.165333,190.0015,4.911611,0.2379319,3.62,0,2.153333,191.0639,6.525416,0.2970671,2.64,0,0,0,16.99,68.33,17.07,13.97,4.012,0.53,0,19.73,13.59,5.013,100.5438,11.38,11.38,11.38,40
"2014-10-13 15:31:00",1085713,3.201333,190.0124,9.108321,0.4977398,4.03,0,2.514,190.0426,10.2982,0.4018922,3.19,0,0,0,16.98,68.91,17.04,14.04,4.025,0.385,0,19.72,13.59,4.575,100.5299,11.38,11.38,11.38,80
"2014-10-13 15:32:00",1085714,3.442666,187.132,5.722203,0.4342574,4.11,0,2.974,190.3325,4.893193,0.4007959,3.6,0,0,0,16.98,69.14,17.01,14.05,3.367,0.371,0,19.7,13.59,4.138,100.5318,11.38,11.38,11.38,53.33
"2014-10-13 15:33:00",1085715,3.546,193.3322,6.773277,0.646486,4.82,0,2.798666,191.6738,7.102826,0.4802758,3.77,0,0,0,16.96,68.55,17.03,13.97,3.708,0.439,0,19.69,13.59,4.325,100.5217,11.38,11.38,11.38,100
"2014-10-13 15:34:00",1085716,3.029333,192.5287,4.628469,0.1930619,3.33,0,2.242,188.2791,8.926573,0.3847285,3.24,0,0,0,16.98,68.27,17.07,13.94,3.779,0.32,0,19.68,13.59,4.263,100.5206,11.38,11.38,11.38,100
"2014-10-13 15:35:00",1085717,3.353333,189.3353,6.90911,0.4467015,4.09,0,2.536,188.9456,7.854203,0.7078022,3.96,0,0,0,16.97,67.77,17.07,13.88,3.992,0.501,0,19.68,13.59,5.013,100.5166,11.38,11.38,11.38,100
"2014-10-13 15:36:00",1085718,3.524,187.8386,7.833954,0.2631806,4.11,0,2.573333,188.7988,5.817112,0.3218419,3.15,0,0,0,17,66.96,17.12,13.8,4.437,0.476,0,19.67,13.59,5.263,100.5151,11.38,11.38,11.38,100
"2014-10-13 15:37:00",1085719,3.164,189.7294,5.142485,0.3493003,3.93,0,2.090667,189.7384,6.967799,0.251647,2.47,0,0,0,17,67.25,17.11,13.84,3.775,0.406,0,19.65,13.59,4.513,100.5162,11.38,11.38,11.38,100
"2014-10-13 15:38:00",1085720,3.648667,189.1305,4.254573,0.333224,4.2,0,2.228,188.7354,4.070953,0.3106166,2.81,0,0,0,16.99,67.6,17.07,13.87,3.733,0.332,0,19.64,13.59,4.325,100.5136,11.38,11.38,11.38,100
"2014-10-13 15:39:00",1085721,3.575333,190.9841,7.203078,0.2908348,4.03,0,2.427333,187.5426,6.390867,0.3052751,3.01,0,0,0,16.98,67.57,17.05,13.87,3.613,0.204,0,19.63,13.59,3.888,100.5152,11.38,11.38,11.38,100
"2014-10-13 15:40:00",1085722,3.895333,188.8701,5.299612,0.2496895,4.29,0,2.632,190.9321,8.507917,0.4214768,3.63,0,0,0,16.95,67.66,17.03,13.85,3.413,0.214,0,19.62,13.59,3.825,100.5177,11.38,11.38,11.38,100
"2014-10-13 15:41:00",1085723,3.46,192.1913,5.605662,0.3070722,4.25,0,2.524667,185.5946,5.211253,0.4154815,3.44,0,0,0,16.97,67.38,17.05,13.82,3.308,0.32,0,19.61,13.59,4.075,100.5191,11.38,11.38,11.38,100
"2014-10-13 15:42:00",1085724,2.914,188.4009,6.190374,0.256276,3.49,0,1.994667,187.2638,5.493001,0.1565829,2.33,0,0,0,16.96,67.6,17.03,13.85,3.471,0.373,0,19.6,13.6,4.138,100.5201,11.38,11.38,11.38,100
"2014-10-13 15:43:00",1085725,3.162667,187.0668,2.90874,0.1763128,3.6,0,1.972667,184.4338,7.795167,0.2807244,2.61,0,0,0,16.91,68.93,16.94,13.95,3.029,0.202,0,19.59,13.6,3.325,100.5206,11.38,11.38,11.38,100
"2014-10-13 15:44:00",1085726,2.782666,183.3343,3.892108,0.157076,3.02,0,1.769333,177.7404,6.055875,0.2232328,2.11,0,0,0,16.82,69.84,16.85,13.98,2.992,0.241,0,19.57,13.59,3.513,100.5213,11.38,11.38,11.38,100
"2014-10-13 15:45:00",1085727,3.151333,186.932,4.822228,0.2644961,3.69,0,2.208667,188.2647,9.434755,0.4726078,2.99,0,0,0,16.74,70.27,16.76,13.96,2.675,0.184,0,19.55,13.59,2.95,100.5284,11.38,11.38,11.38,100
"2014-10-13 15:46:00",1085728,2.953333,186.2661,3.528973,0.4531618,3.92,0,1.922667,190.5393,5.804286,0.1996152,2.27,0,0,0,16.67,70.62,16.67,13.94,2.95,0.311,0,19.53,13.59,3.763,100.5296,11.38,11.38,11.38,93.3
"2014-10-13 15:47:00",1085729,2.919333,187.7327,3.171417,0.2125862,3.26,0,1.956,186.4623,5.423509,0.3924419,2.66,0,0,0,16.63,70.04,16.67,13.82,3.396,0.33,0,19.52,13.59,4.012,100.5292,11.38,11.38,11.38,100
"2014-10-13 15:48:00",1085730,2.934,184.9343,2.814452,0.1828952,3.28,0,1.881333,183.932,3.923059,0.3320214,2.34,0,0,0,16.6,70.42,16.61,13.85,3.379,0.12,0,19.5,13.59,3.638,100.5321,11.38,11.38,11.38,100
"2014-10-13 15:49:00",1085731,3.059333,185.0667,2.407036,0.2086613,3.39,0,1.819333,185.331,4.86315,0.2540201,2.32,0,0,0,16.54,71.01,16.53,13.85,3.025,0.202,0,19.47,13.59,3.388,100.5309,11.38,11.38,11.38,100
"2014-10-13 15:50:00",1085732,3.066667,183.7321,5.406122,0.2747767,3.49,0,1.826667,182.922,7.170108,0.190881,2.11,0,0,0,16.49,71.28,16.48,13.83,3.333,0.178,0,19.46,13.59,3.7,100.5247,11.38,11.38,11.38,100
"2014-10-13 15:51:00",1085733,3.064,182.4668,2.155985,0.2332895,3.46,0,1.765334,182.606,6.717639,0.204837,2.12,0,0,0,16.42,71.71,16.42,13.83,3.067,0.137,0,19.43,13.59,3.325,100.5207,11.38,11.38,11.38,100
"2014-10-13 15:52:00",1085734,3.114666,181.1207,5.717586,0.2641935,3.47,0,1.793333,183.5489,6.79415,0.2483993,2.32,0,0,0,16.36,71.92,16.4,13.82,3.283,0.154,0,19.41,13.59,3.575,100.5155,11.38,11.38,11.38,100
"2014-10-13 15:53:00",1085735,3.004667,181.3287,3.64174,0.195273,3.39,0,1.762667,174.4635,4.362421,0.1897179,2.11,0,0,0,16.39,71.3,16.44,13.78,3.158,0.35,0,19.39,13.6,3.825,100.5306,11.38,11.38,11.38,93.3
"2014-10-13 15:54:00",1085736,3.108,181.2002,2.508436,0.1577001,3.42,0,1.867334,182.8672,5.38835,0.3327154,2.45,0,0,0,16.4,71.3,16.45,13.78,3.279,0.179,0,19.36,13.59,3.513,100.5326,11.38,11.38,11.38,100
"2014-10-13 15:55:00",1085737,2.861333,182.5991,3.281584,0.1892042,3.2,0,1.716,184.4668,5.097025,0.2126907,2.02,0,0,0,16.39,71.7,16.44,13.82,3.35,0.309,0,19.34,13.59,3.888,100.5293,11.38,11.38,11.38,100
"2014-10-13 15:56:00",1085738,3.166,183.1336,2.445632,0.1647544,3.45,0,1.83,181.7301,5.924588,0.2342363,2.21,0,0,0,16.35,72.27,16.39,13.83,3.154,0.189,0,19.31,13.6,3.45,100.5217,11.38,11.38,11.38,100
"2014-10-13 15:57:00",1085739,3.273333,183.6671,2.723677,0.3150379,3.94,0,1.822,181.9413,5.717758,0.2087486,2.32,0,0,0,16.32,72.41,16.37,13.83,3.042,0.268,0,19.31,13.6,3.513,100.5182,11.38,11.38,11.38,100
"2014-10-13 15:58:00",1085740,3.013334,182.7343,3.020852,0.3016326,3.46,0,1.892666,180.5336,6.288916,0.2559027,2.32,0,0,0,16.3,72.58,16.35,13.83,3.088,0.334,0,19.28,13.6,3.7,100.5166,11.38,11.38,11.38,100
"2014-10-13 15:59:00",1085741,3.02,183.7993,3.599574,0.2360226,3.41,0,2.099333,183.3306,5.420912,0.2589843,2.59,0,0,0,16.31,72.5,16.36,13.84,3.175,0.257,0,19.25,13.6,3.45,100.5159,11.38,11.38,11.38,100
"2014-10-13 16:00:00",1085742,2.906667,182.8664,2.028393,0.1501851,3.13,0,1.765333,178.9359,4.958949,0.265402,2.51,0,0,0,16.29,72.79,16.34,13.84,3.363,0.243,0,19.23,13.6,3.888,100.5192,11.38,11.38,11.38,100
"2014-10-13 16:01:00",1085743,3.086,180.7351,4.357305,0.3184295,3.78,0,1.828,181.1708,8.278152,0.2284206,2.26,0,0,0,16.27,72.89,16.33,13.84,3.1,0.169,0,19.21,13.59,3.45,100.5194,11.38,11.38,11.38,100
"2014-10-13 16:02:00",1085744,2.786667,183.6131,5.265637,0.3212199,3.24,0,1.977334,181.0699,4.264166,0.2439526,2.42,0,0,0,16.24,72.9,16.31,13.83,3.067,0.195,0,19.19,13.59,3.45,100.5177,11.38,11.38,11.38,100
"2014-10-13 16:03:00",1085745,2.851333,184.1335,2.604023,0.1789923,3.17,0,1.93,183.8687,4.029181,0.3283291,2.52,0,0,0,16.24,73.03,16.27,13.84,3.346,0.182,0,19.16,13.6,3.575,100.5132,11.38,11.38,11.38,100
"2014-10-13 16:04:00",1085746,2.751333,180.667,2.64964,0.1532695,3.14,0,1.855333,182.2641,5.05081,0.1851078,2.16,0,0,0,16.22,73.05,16.26,13.83,3.2,0.171,0,19.14,13.6,3.513,100.5122,11.38,11.38,11.38,100
"2014-10-13 16:05:00",1085747,2.693333,180.8016,4.353312,0.1334999,2.89,0,1.888,182.4653,4.528144,0.1773584,2.29,0,0,0,16.22,73.03,16.26,13.81,3.129,0.205,0,19.11,13.6,3.513,100.5116,11.38,11.38,11.38,100
"2014-10-13 16:06:00",1085748,2.917333,182.4684,3.303149,0.1818228,3.23,0,1.755333,183.2024,4.912973,0.1991939,2.11,0,0,0,16.21,73.01,16.26,13.8,3.029,0.142,0,19.1,13.6,3.325,100.509,11.38,11.38,11.38,93.3
"2014-10-13 16:07:00",1085749,2.878,185.1332,2.362511,0.1821794,3.27,0,1.795333,184.3299,4.838394,0.2527414,2.31,0,0,0,16.19,73.05,16.24,13.8,2.871,0.202,0,19.08,13.59,3.138,100.5074,11.38,11.38,11.38,0
"2014-10-13 16:08:00",1085750,2.807333,185.6667,2.573023,0.1750226,3.15,0,1.495333,181.5336,6.80728,0.2420982,1.99,0,0,0,16.16,73.25,16.2,13.8,2.796,0.195,0,19.06,13.6,3.075,100.509,11.38,11.38,11.38,0
"2014-10-13 16:09:00",1085751,2.700666,186.1335,1.927503,0.1153237,2.87,0,1.516667,183.3974,5.247997,0.2111135,1.9,0,0,0,16.13,73.53,16.15,13.81,2.879,0.133,0,19.03,13.6,3.138,100.5016,11.38,11.38,11.38,0
"2014-10-13 16:10:00",1085752,2.598,185.7344,4.08934,0.1871613,3.01,0,1.436,187.7312,6.034986,0.09728308,1.55,0,0,0,16.09,73.87,16.1,13.82,2.763,0.133,0,19,13.6,3.075,100.504,11.38,11.38,11.38,0
"2014-10-13 16:11:00",1085753,2.457333,188.4,1.854552,0.152991,2.81,0,1.386,191.0701,5.658728,0.1695406,1.69,0,0,0,16.04,74.33,16.03,13.81,2.754,0.14,0,18.98,13.6,2.95,100.5065,11.38,11.38,11.38,0
"2014-10-13 16:12:00",1085754,2.298667,187.5331,2.390497,0.1009862,2.45,0,1.26,184.4,4.206909,0.1909974,1.66,0,0,0,15.98,74.74,15.95,13.78,2.763,0.195,0,18.95,13.6,3.138,100.5087,11.38,11.38,11.38,0
"2014-10-13 16:13:00",1085755,2.508,186.6664,3.258583,0.1618724,2.84,0,1.264,183.8675,3.963612,0.1581476,1.52,0,0,0,15.93,75.01,15.89,13.76,2.829,0.12,0,18.93,13.6,3.075,100.5118,11.38,11.38,11.38,0
"2014-10-13 16:14:00",1085756,2.6,184.9334,2.908572,0.1491308,2.84,0,1.319333,181.3351,3.787381,0.1638482,1.69,0,0,0,15.88,75.17,15.84,13.73,2.921,0.187,0,18.89,13.59,3.325,100.5196,11.38,11.38,11.38,0
"2014-10-13 16:15:00",1085757,2.606,183.2676,2.838653,0.1698941,3.03,0,1.476667,178.6011,5.248765,0.1315379,1.72,0,0,0,15.83,75.55,15.78,13.72,3.025,0.123,0,18.87,13.6,3.2,100.5282,11.38,11.38,11.38,0
"2014-10-13 16:16:00",1085758,2.706,180.2667,1.651912,0.1145891,2.88,0,1.530667,173.0638,4.958553,0.1581336,1.85,0,0,0,15.75,75.92,15.72,13.71,3.008,0.149,0,18.84,13.6,3.325,100.5318,11.38,11.38,11.38,0
"2014-10-13 16:17:00",1085759,2.732667,179.6666,1.247251,0.1036961,2.93,0,1.345333,170.7999,3.0152,0.1103852,1.65,0,0,0,15.69,76.17,15.67,13.68,2.913,0.071,0,18.82,13.6,3.138,100.5331,11.38,11.38,11.38,0
"2014-10-13 16:18:00",1085760,2.635334,179.1333,1.203647,0.07553075,2.76,0,1.408,167.4661,3.738481,0.1178813,1.57,0,0,0,15.65,76.31,15.65,13.66,2.783,0.081,0,18.78,13.59,2.888,100.535,11.38,11.38,11.38,0
"2014-10-13 16:19:00",1085761,2.584,175.0667,1.388572,0.07596491,2.69,0,1.353333,164.7989,3.123445,0.1143484,1.68,0,0,0,15.6,76.6,15.6,13.65,2.863,0.068,0,18.75,13.6,2.95,100.5356,11.38,11.38,11.38,0
"2014-10-13 16:20:00",1085762,2.390667,171.8,0.7484897,0.05949419,2.51,0,1.308667,162.466,4.301186,0.07692997,1.44,0,0,0,15.54,77.07,15.54,13.64,2.775,0.065,0,18.72,13.6,2.888,100.5359,11.38,11.38,11.38,0
"2014-10-13 16:21:00",1085763,2.332,169.0666,1.436044,0.07529499,2.48,0,1.225333,158.8001,2.166317,0.1090484,1.41,0,0,0,15.47,77.55,15.47,13.62,2.625,0.089,0,18.7,13.6,2.825,100.547,11.38,11.38,11.38,0
"2014-10-13 16:22:00",1085764,2.431333,168.2,2.196709,0.1044265,2.67,0,1.1,157.8662,2.777333,0.1097877,1.25,0,0,0,15.41,77.92,15.41,13.6,2.35,0.068,0,18.66,13.6,2.513,100.5467,11.38,11.38,11.38,0
"2014-10-13 16:23:00",1085765,2.466667,172.2674,3.192371,0.1628769,2.84,0,1.075333,166.1263,5.261522,0.08539061,1.27,0,0,0,15.37,78.21,15.37,13.6,2.3,0.088,0,18.63,13.6,2.45,100.5468,11.38,11.38,11.38,0
"2014-10-13 16:24:00",1085766,2.380666,172.0671,2.322664,0.1640921,2.7,0,0.8140001,176.6639,5.972124,0.08754428,0.92,0,0,0,15.35,78.41,15.35,13.61,2.296,0.064,0,18.6,13.6,2.45,100.5456,11.38,11.38,11.38,0
"2014-10-13 16:25:00",1085767,2.316666,174.5332,2.704397,0.1106747,2.58,0,0.8413332,182.466,3.02973,0.0861678,0.96,0,0,0,15.33,78.6,15.33,13.65,2.233,0.096,0,18.58,13.6,2.45,100.5499,11.38,11.38,11.38,0
"2014-10-13 16:26:00",1085768,2.315333,176.1333,1.820775,0.1034644,2.52,0,0.8893334,188.9986,4.773158,0.08512474,1.05,0,0,0,15.33,78.69,15.31,13.65,2.396,0.166,0,18.54,13.6,2.7,100.5529,11.38,11.38,11.38,0
"2014-10-13 16:27:00",1085769,2.129333,177.2,1.681339,0.07478564,2.29,0,0.8766667,185.3998,2.846961,0.09829662,1.09,0,0,0,15.31,78.98,15.27,13.64,2.433,0.093,0,18.52,13.6,2.638,100.5549,11.38,11.38,11.38,0
"2014-10-13 16:28:00",1085770,2.014667,182.0661,2.434471,0.08293504,2.15,0,0.8553333,190.7322,4.651562,0.06333684,0.96,0,0,0,15.29,79.14,15.23,13.63,2.275,0.052,0,18.48,13.6,2.388,100.56,11.38,11.38,11.38,0
"2014-10-13 16:29:00",1085771,1.908666,189.4,1.854657,0.1036576,2.08,0,0.7913334,196.2001,5.454384,0.05737208,0.88,0,0,0,15.27,79.25,15.19,13.61,2.246,0.066,0,18.45,13.6,2.325,100.5604,11.38,11.38,11.38,0
"2014-10-13 16:30:00",1085772,1.911333,187.4667,0.8847288,0.06108645,2.01,0,0.7486667,185.9332,4.153695,0.07060374,0.87,0,0,0,15.26,79.3,15.19,13.61,2.246,0.058,0,18.42,13.6,2.325,100.5577,11.38,11.38,11.38,0
"2014-10-13 16:31:00",1085773,1.676666,183.7334,2.434713,0.1386443,1.96,0,0.534,178.9085,7.720855,0.09742006,0.71,0,0,0,15.23,79.48,15.18,13.62,1.9,0.125,0,18.39,13.6,2.2,100.5637,11.38,11.38,11.38,0
"2014-10-13 16:32:00",1085774,1.46,187.5336,1.820775,0.03614784,1.51,0,0.3933333,205.6933,8.654092,0.03319973,0.48,0,0,0,15.2,79.6,15.17,13.62,1.708,0.055,0,18.36,13.6,1.825,100.5465,11.38,11.38,11.38,46.67
"2014-10-13 16:33:00",1085775,1.342,192.1333,1.543341,0.02372061,1.38,0,0.4133334,213.1995,2.226687,0.06384007,0.5,0,0,0,15.2,79.55,15.17,13.61,1.829,0.098,0,18.33,13.6,1.95,100.5441,11.38,11.38,11.38,100
"2014-10-13 16:34:00",1085776,1.294667,189.5322,2.985403,0.04645666,1.37,0,0.378,201.527,5.485536,0.04942334,0.47,0,0,0,15.17,79.78,15.16,13.62,1.833,0.072,0,18.29,13.6,1.95,100.5467,11.38,11.38,11.38,100
"2014-10-13 16:35:00",1085777,1.386667,190.8669,1.820828,0.1300085,1.63,0,0.5066667,196.8024,5.008399,0.1277846,0.68,0,0,0,15.15,80,15.12,13.62,1.883,0.095,0,18.26,13.6,2.013,100.5472,11.38,11.38,11.38,100
"2014-10-13 16:36:00",1085778,1.493333,186.066,2.619216,0.0979569,1.64,0,0.4240001,173.223,9.59376,0.07863843,0.6,0,0,0,15.13,80.1,15.1,13.59,1.863,0.085,0,18.23,13.6,2.013,100.5483,11.38,11.38,11.38,100
"2014-10-13 16:37:00",1085779,1.618,178.8696,4.469491,0.1027099,1.73,0,0.6206666,155.1977,7.648073,0.05847695,0.7,0,0,0,15.11,80,15.08,13.59,1.888,0.121,0,18.19,13.6,2.075,100.5574,11.38,11.38,11.38,46.67
"2014-10-13 16:38:00",1085780,1.764,181.744,5.843088,0.2013223,2.1,0,0.5446666,173.6329,12.58359,0.04256237,0.62,0,0,0,15.09,79.98,15.07,13.56,2.033,0.146,0,18.16,13.6,2.2,100.5601,11.38,11.38,11.38,13.33
"2014-10-13 16:39:00",1085781,1.930667,179.3969,4.840406,0.2398462,2.57,0,1.219333,159.4316,10.67211,0.4729125,2.41,0,0,0,15.08,79.92,15.07,13.55,2.088,0.183,0,18.11,13.6,2.513,100.5619,11.38,11.38,11.38,40
"2014-10-13 16:40:00",1085782,1.829334,177.3747,7.615597,0.2796776,2.35,0,1.11,166.4193,12.71571,0.4278474,1.94,0,0,0,15.1,79.63,15.11,13.53,2.354,0.164,0,18.08,13.6,2.638,100.5697,11.38,11.38,11.38,0
"2014-10-13 16:41:00",1085783,1.674,171.8003,5.020838,0.1782807,1.91,0,1.030667,171.0666,5.554121,0.1610162,1.38,0,0,0,15.14,79.34,15.14,13.53,2.45,0.102,0,18.04,13.6,2.575,100.5578,11.38,11.38,11.38,73.33
"2014-10-13 16:42:00",1085784,1.534,178.3328,3.175712,0.06019965,1.64,0,1.098667,164.3249,6.297419,0.09604629,1.36,0,0,0,15.16,79.26,15.16,13.54,2.358,0.079,0,18.02,13.6,2.45,100.5522,11.38,11.38,11.38,100
"2014-10-13 16:43:00",1085785,1.772,176.8665,2.57831,0.1071572,1.97,0,1.07,162.8006,2.196575,0.04195236,1.13,0,0,0,15.15,79.37,15.16,13.55,2.213,0.313,0,17.99,13.6,2.7,100.5532,11.38,11.38,11.38,100
"2014-10-13 16:44:00",1085786,1.878667,180.799,4.85961,0.08980474,2.04,0,1.063333,168.7984,6.165981,0.09357111,1.31,0,0,0,15.14,79.3,15.19,13.55,1.996,0.062,0,17.96,13.6,2.075,100.5532,11.38,11.38,11.38,100
"2014-10-13 16:45:00",1085787,1.662667,181.8663,5.002797,0.1522921,1.88,0,0.9833333,183.3992,2.47058,0.06759354,1.13,0,0,0,15.17,79.01,15.23,13.54,1.929,0.059,0,17.92,13.6,2.075,100.5529,11.38,11.38,11.38,100
"2014-10-13 16:46:00",1085788,1.707333,180.8665,2.0933,0.08759502,1.83,0,1.035333,178.4659,3.303059,0.03180496,1.09,0,0,0,15.18,78.96,15.23,13.52,2.092,0.103,0,17.89,13.6,2.263,100.5547,11.38,11.38,11.38,100
"2014-10-13 16:47:00",1085789,1.846666,179.7333,2.567878,0.1430928,2.08,0,1.068667,178.0669,2.015511,0.04924316,1.15,0,0,0,15.16,78.99,15.22,13.5,2.154,0.074,0,17.86,13.6,2.263,100.5566,11.38,11.38,11.38,100
"2014-10-13 16:48:00",1085790,1.908,184.1333,1.820613,0.10432,2.17,0,1.138,180.6667,1.398685,0.0470744,1.23,0,0,0,15.16,78.95,15.24,13.5,2.317,0.107,0,17.83,13.6,2.513,100.5598,11.38,11.38,11.38,100
"2014-10-13 16:49:00",1085791,1.903333,184.4667,2.871606,0.1409807,2.14,0,1.178,184.7328,2.694487,0.08982946,1.29,0,0,0,15.18,78.76,15.28,13.49,2.421,0.16,0,17.8,13.6,2.7,100.5619,11.39,11.39,11.38,100
"2014-10-13 16:50:00",1085792,2.289333,184.5246,5.508401,0.2768264,3.07,0,1.313333,189.0604,5.281654,0.2899809,2.19,0,0,0,15.16,78.84,15.24,13.48,2.496,0.07,0,17.77,13.6,2.638,100.5648,11.38,11.39,11.38,100
"2014-10-13 16:51:00",1085793,2.198,181.9978,3.009636,0.07850265,2.39,0,1.448,178.5329,2.061054,0.07240625,1.54,0,0,0,15.13,79.08,15.19,13.46,2.475,0.064,0,17.75,13.6,2.575,100.5685,11.39,11.39,11.38,100
"2014-10-13 16:52:00",1085794,2.416667,183.7986,4.706382,0.2603246,2.96,0,1.126667,185.0547,9.141826,0.114115,1.32,0,0,0,15.09,79.36,15.15,13.45,2.483,0.123,0,17.72,13.6,2.763,100.5682,11.39,11.39,11.39,100
"2014-10-13 16:53:00",1085795,2.069333,192.666,3.090787,0.1407346,2.47,0,1.276,193.3327,3.644595,0.08708616,1.46,0,0,0,15.06,79.63,15.13,13.46,2.688,0.108,0,17.7,13.6,2.888,100.5709,11.39,11.39,11.39,100
"2014-10-13 16:54:00",1085796,2.186,190.866,3.809731,0.0853854,2.37,0,1.224,190.2648,4.835304,0.1358823,1.38,0,0,0,15.04,79.86,15.1,13.45,2.583,0.271,0,17.66,13.6,3.138,100.5721,11.39,11.39,11.38,100
"2014-10-13 16:55:00",1085797,2.324666,197.2661,2.515573,0.14719,2.65,0,1.292,199.5972,3.608803,0.1034859,1.46,0,0,0,15.06,79.65,15.15,13.45,2.813,0.444,0,17.64,13.6,3.825,100.5738,11.39,11.39,11.38,100
"2014-10-13 16:56:00",1085798,2.481333,198.5344,3.630217,0.2034655,2.86,0,1.45,195.3441,6.142506,0.1597915,1.72,0,0,0,15.09,79.56,15.18,13.48,2.583,0.161,0,17.62,13.6,3.013,100.5781,11.39,11.39,11.38,100
"2014-10-13 16:57:00",1085799,2.707334,202.1329,4.030204,0.2422799,3.26,0,1.457333,205.8005,4.213161,0.1234756,1.68,0,0,0,15.11,79.52,15.23,13.51,3.129,0.209,0,17.6,13.6,3.388,100.5794,11.39,11.39,11.38,100
"2014-10-13 16:58:00",1085800,2.727333,209.2005,3.86701,0.2444713,3.24,0,1.578,207.9995,6.376324,0.2927615,2.16,0,0,0,15.16,79.31,15.3,13.52,3.075,0.181,0,17.57,13.6,3.388,100.5835,11.39,11.39,11.39,100
"2014-10-13 16:59:00",1085801,3.02,213.0679,2.862,0.1312504,3.21,0,1.651333,217.7299,6.969331,0.1996619,1.98,0,0,0,15.21,79.15,15.36,13.55,2.867,0.106,0,17.55,13.6,3.075,100.5851,11.39,11.39,11.39,100
"2014-10-13 17:00:00",1085802,2.698,218.533,1.927301,0.1472051,2.89,0,1.553333,225.5335,3.809473,0.1643844,1.95,0,0,0,15.26,78.89,15.44,13.54,2.913,0.125,0,17.53,13.6,3.138,100.5844,11.39,11.39,11.39,100
"2014-10-13 17:01:00",1085803,2.558,230.2007,2.071385,0.1816297,2.89,0,1.519333,231.0669,2.379367,0.1390188,1.7,0,0,0,15.28,78.76,15.46,13.56,3.017,0.13,0,17.51,13.6,3.263,100.5851,11.39,11.39,11.38,100
"2014-10-13 17:02:00",1085804,2.672666,233.2,3.03713,0.2446349,3.06,0,1.514667,239.4001,3.945664,0.1289375,1.73,0,0,0,15.29,78.76,15.48,13.57,2.713,0.137,0,17.5,13.6,2.95,100.5915,11.39,11.39,11.39,100
"2014-10-13 17:03:00",1085805,2.278667,234.8666,2.801188,0.09632348,2.44,0,1.439333,241.6008,4.483234,0.1071116,1.61,0,0,0,15.31,78.74,15.49,13.58,2.725,0.35,0,17.48,13.6,3.575,100.5883,11.39,11.39,11.38,100
"2014-10-13 17:04:00",1085806,2.697334,229.7314,3.989954,0.4026324,3.34,0,1.930667,232.4452,6.047088,0.4785598,2.78,0,0,0,15.3,78.8,15.47,13.6,2.742,0.447,0,17.46,13.6,3.7,100.5898,11.39,11.39,11.39,100
"2014-10-13 17:05:00",1085807,2.517334,229.4005,2.303311,0.1410185,2.86,0,1.653333,235.3328,3.92641,0.27256,2.27,0,0,0,15.28,78.74,15.45,13.53,2.483,0.102,0,17.44,13.6,2.638,100.5918,11.39,11.39,11.39,93.3
"2014-10-13 17:06:00",1085808,2.182667,232.2,1.107616,0.08274189,2.32,0,1.37,233.1334,1.783782,0.07366592,1.49,0,0,0,15.3,78.04,15.49,13.48,2.304,0.067,0,17.42,13.6,2.45,100.5915,11.39,11.39,11.39,100
"2014-10-13 17:07:00",1085809,2.11,232.8006,2.785049,0.1517454,2.52,0,1.245333,235.0002,2.756578,0.08601293,1.46,0,0,0,15.32,77.74,15.48,13.46,2.2,0.091,0,17.4,13.6,2.325,100.5951,11.39,11.39,11.38,100
"2014-10-13 17:08:00",1085810,1.91,225.935,4.610679,0.08891944,2.04,0,1.060667,218.3888,6.968821,0.07646062,1.25,0,0,0,15.28,77.88,15.39,13.44,2.175,0.142,0,17.38,13.59,2.45,100.5982,11.39,11.39,11.39,100
"2014-10-13 17:09:00",1085811,1.892,223.5997,3.929009,0.1055272,2.04,0,1.066,218.3364,6.114941,0.1364698,1.32,0,0,0,15.21,77.99,15.29,13.4,2.067,0.205,0,17.36,13.6,2.388,100.5977,11.39,11.39,11.39,100
"2014-10-13 17:10:00",1085812,1.933333,227.8009,3.080048,0.2512281,2.59,0,1.045333,225.5332,1.927402,0.0617378,1.14,0,0,0,15.17,78.06,15.24,13.38,2.354,0.274,0,17.33,13.6,2.95,100.597,11.39,11.39,11.39,100
"2014-10-13 17:11:00",1085813,2.146667,226.5352,3.963389,0.1440679,2.35,0,1.204,226.2681,4.170331,0.07144228,1.35,0,0,0,15.12,78.1,15.18,13.35,2.575,0.224,0,17.31,13.6,2.95,100.6026,11.39,11.39,11.39,93.3
"2014-10-13 17:12:00",1085814,2.176,223.2641,3.870917,0.1056283,2.36,0,1.212667,224.2005,3.186992,0.1636853,1.58,0,0,0,15.09,77.96,15.16,13.29,2.45,0.129,0,17.27,13.6,2.7,100.5974,11.39,11.39,11.39,100
"2014-10-13 17:13:00",1085815,2.197333,222.9332,3.150853,0.1500874,2.55,0,1.108,227.5303,5.640255,0.1221038,1.32,0,0,0,15.09,77.85,15.15,13.27,2.325,0.153,0,17.25,13.6,2.513,100.5986,11.39,11.39,11.39,100
"2014-10-13 17:14:00",1085816,2.066,227.2017,2.992422,0.1497019,2.31,0,1.223333,227.0696,3.490092,0.1245079,1.61,0,0,0,15.07,77.7,15.14,13.25,2.208,0.127,0,17.22,13.6,2.325,100.6083,11.39,11.39,11.39,93.3
"2014-10-13 17:15:00",1085817,2.024,226.4671,2.679902,0.1052489,2.25,0,1.138,224.134,2.729033,0.09846827,1.32,0,0,0,15.05,77.65,15.12,13.23,2.35,0.129,0,17.2,13.6,2.638,100.6042,11.39,11.39,11.39,100
"2014-10-13 17:16:00",1085818,2.034,223.333,2.412645,0.1202109,2.21,0,0.9973334,223.7334,2.999064,0.04986203,1.09,0,0,0,15.03,77.52,15.08,13.18,2.171,0.175,0,17.17,13.6,2.513,100.6072,11.39,11.39,11.39,100
"2014-10-13 17:17:00",1085819,1.874667,227.3343,3.112282,0.1084353,2.09,0,0.9706666,227.9326,2.488674,0.06016275,1.12,0,0,0,15.01,77.47,15.05,13.15,2.063,0.105,0,17.14,13.59,2.263,100.6072,11.39,11.39,11.39,100
"2014-10-13 17:18:00",1085820,1.686,224.9987,3.595565,0.07236943,1.86,0,0.8126667,216.3335,5.674762,0.08473226,0.94,0,0,0,14.98,77.51,15.02,13.14,1.796,0.135,0,17.11,13.6,2.075,100.6197,11.39,11.39,11.39,100
"2014-10-13 17:19:00",1085821,1.586,216.6008,4.238241,0.09257789,1.74,0,0.8166667,193.1396,9.612147,0.04173993,0.89,0,0,0,14.95,77.57,14.97,13.11,1.617,0.063,0,17.07,13.59,1.763,100.6175,11.39,11.39,11.39,53.33
"2014-10-13 17:20:00",1085822,1.266667,195.138,7.852534,0.191439,1.51,0,0.9906666,162.0532,17.87661,0.070092,1.12,0,0,0,14.88,77.68,14.85,13.04,1.525,0.052,0,17.05,13.6,1.638,100.6092,11.39,11.39,11.39,100
"2014-10-13 17:21:00",1085823,1.305333,197.1365,4.811796,0.08546866,1.5,0,0.8946667,159.1368,6.427203,0.05364908,0.98,0,0,0,14.76,78.04,14.72,12.99,1.283,0.164,0,17,13.6,1.575,100.6065,11.39,11.39,11.39,100
"2014-10-13 17:22:00",1085824,1.549333,201.4664,3.18034,0.08209479,1.73,0,0.7739999,173.3327,3.359699,0.06926277,0.88,0,0,0,14.72,78.46,14.69,13.01,1.629,0.055,0,16.97,13.6,1.7,100.6024,11.39,11.39,11.39,100
"2014-10-13 17:23:00",1085825,1.295333,209.0674,2.322453,0.04773073,1.41,0,0.5786667,184.1366,3.826106,0.03930506,0.63,0,0,0,14.72,78.6,14.7,13.04,1.45,0.082,0,16.94,13.6,1.638,100.6024,11.39,11.39,11.39,100
"2014-10-13 17:24:00",1085826,1.215333,211.4669,2.155894,0.05188021,1.34,0,0.45,191.5331,3.116658,0.02943921,0.5,0,0,0,14.73,78.65,14.7,13.05,1.283,0.071,0,16.9,13.59,1.45,100.6044,11.39,11.39,11.39,100
"2014-10-13 17:25:00",1085827,1.402,216.5334,1.454397,0.05923961,1.56,0,0.418,209.1912,8.604676,0.05491812,0.51,0,0,0,14.74,78.71,14.68,13.04,1.4,0.108,0,16.88,13.6,1.575,100.6081,11.39,11.39,11.39,100
"2014-10-13 17:26:00",1085828,1.297333,225.9348,4.280422,0.05971785,1.4,0,0.3906667,227.3973,4.570769,0.01569147,0.42,0,0,0,14.73,78.68,14.66,13.04,1.317,0.082,0,16.84,13.6,1.45,100.6112,11.39,11.39,11.39,100
"2014-10-13 17:27:00",1085829,1.35,231.8667,1.203565,0.0685079,1.48,0,0.4606666,244.804,4.954384,0.02815828,0.51,0,0,0,14.69,78.7,14.63,13.03,1.388,0.06,0,16.82,13.6,1.513,100.6258,11.39,11.39,11.39,60
"2014-10-13 17:28:00",1085830,1.327333,232.9331,1.569004,0.06297795,1.48,0,0.4413333,245.9339,2.434552,0.01543445,0.47,0,0,0,14.64,78.98,14.62,12.99,1.458,0.068,0,16.78,13.6,1.575,100.6276,11.39,11.39,11.39,86.7
"2014-10-13 17:29:00",1085831,1.459333,231.5334,1.499463,0.1404501,1.82,0,0.5733334,232.9312,3.695261,0.02724376,0.61,0,0,0,14.61,79.21,14.62,13,1.45,0.04,0,16.75,13.6,1.513,100.6193,11.39,11.39,11.39,100
"2014-10-13 17:30:00",1085832,1.410667,232.4001,1.890266,0.1242828,1.67,0,0.5066667,233.1991,3.580444,0.02494439,0.54,0,0,0,14.6,79.47,14.62,13.04,1.583,0.133,0,16.72,13.6,1.763,100.6195,11.39,11.39,11.39,100
"2014-10-13 17:31:00",1085833,1.352667,232.2667,1.435976,0.08314376,1.49,0,0.612,226.3335,2.599051,0.02663331,0.65,0,0,0,14.6,79.55,14.64,13.05,1.513,0.112,0,16.71,13.6,1.763,100.6206,11.39,11.39,11.39,100
"2014-10-13 17:32:00",1085834,1.368667,231.2668,2.322495,0.09287027,1.51,0,0.468,231.0676,2.669571,0.05205126,0.59,0,0,0,14.6,79.66,14.64,13.05,1.533,0.059,0,16.68,13.6,1.638,100.6236,11.39,11.39,11.39,100
"2014-10-13 17:33:00",1085835,1.272667,228.0002,1.825661,0.1116224,1.45,0,0.3093333,202.0564,18.69976,0.08947752,0.45,0,0,0,14.59,79.67,14.58,13.06,1.45,0.051,0,16.65,13.6,1.513,100.6209,11.39,11.39,11.39,100
"2014-10-13 17:34:00",1085836,1.024667,221.0006,3.306265,0.07209871,1.12,0,0.4380001,101.8399,13.22492,0.1577847,0.72,0,0,0,14.53,79.6,14.44,12.96,1.35,0.094,0,16.62,13.6,1.575,100.6128,11.39,11.39,11.39,100
"2014-10-13 17:35:00",1085837,0.7406667,212.7099,15.39887,0.1166457,0.9,0,0.7686666,133.8631,8.121919,0.1689523,1.06,0,0,0,14.45,80,14.37,12.9,0.95,0.298,0,16.6,13.6,1.325,100.6164,11.39,11.39,11.39,100
"2014-10-13 17:36:00",1085838,0.8413333,218.5995,2.961735,0.08883441,1.03,0,0.55,130.2538,6.031979,0.06542172,0.72,0,0,0,14.41,80.4,14.34,12.9,1.046,0.142,0,16.57,13.6,1.2,100.6173,11.39,11.39,11.39,100
"2014-10-13 17:37:00",1085839,0.9053333,217.3341,2.649418,0.05162257,0.98,0,0.4786667,128.5344,5.90812,0.07813378,0.57,0,0,0,14.4,81.2,14.32,12.9,1.15,0.034,0,16.54,13.6,1.2,100.6159,11.39,11.39,11.39,100
"2014-10-13 17:38:00",1085840,0.8166668,219.8673,2.871743,0.0295898,0.85,0,0.3353333,134.2642,4.917475,0.02445859,0.37,0,0,0,14.38,81.2,14.32,12.92,1.046,0.091,0,16.51,13.6,1.2,100.616,11.39,11.39,11.39,100
"2014-10-13 17:39:00",1085841,0.7253334,215.7325,2.593504,0.06993965,0.88,0,0.398,117.3298,5.508366,0.02454926,0.44,0,0,0,14.37,81.2,14.34,12.94,0.929,0.054,0,16.48,13.6,1.013,100.6122,11.39,11.39,11.39,100
"2014-10-13 17:40:00",1085842,0.7126666,212.9353,4.47628,0.05801916,0.79,0,0.4286666,113.5992,2.677853,0.02729265,0.46,0,0,0,14.37,81.4,14.36,12.98,0.854,0.068,0,16.45,13.6,0.95,100.6146,11.39,11.39,11.39,100
"2014-10-13 17:41:00",1085843,0.6066667,200.7485,8.165435,0.06225395,0.71,0,0.484,121.4015,3.479198,0.06053099,0.66,0,0,0,14.38,81.6,14.37,13,0.854,0.045,0,16.42,13.6,0.95,100.6095,11.39,11.39,11.39,100
"2014-10-13 17:42:00",1085844,0.458,193.1322,5.003545,0.03780653,0.55,0,0.804,120.0014,3.244892,0.08585259,0.92,0,0,0,14.36,81.9,14.33,12.98,0.771,0.125,0,16.4,13.6,0.95,100.6106,11.39,11.39,11.39,100
"2014-10-13 17:43:00",1085845,0.6059999,210.6672,3.823463,0.08388881,0.76,0,0.5813333,118.8001,2.166136,0.04030991,0.65,0,0,0,14.33,81.8,14.32,12.98,0.629,0.129,0,16.37,13.6,0.825,100.6177,11.39,11.39,11.39,93.3
"2014-10-13 17:44:00",1085846,0.7973334,215.5336,1.627315,0.04625533,0.89,0,0.516,122.1996,2.736921,0.03878145,0.57,0,0,0,14.32,82,14.33,12.99,0.833,0.045,0,16.35,13.6,0.95,100.6142,11.39,11.39,11.39,100
"2014-10-13 17:45:00",1085847,0.786,212.4687,3.006866,0.04601448,0.88,0,0.6599999,122.4671,2.67939,0.05019959,0.74,0,0,0,14.32,81.9,14.34,12.99,0.9,0.041,0,16.32,13.6,0.95,100.6139,11.39,11.39,11.39,100
"2014-10-13 17:46:00",1085848,0.6020001,209.1332,2.124642,0.03448672,0.66,0,0.7653333,114,1.36626,0.02061283,0.81,0,0,0,14.31,81.9,14.35,12.99,0.867,0.081,0,16.3,13.6,1.013,100.6139,11.39,11.39,11.39,100
"2014-10-13 17:47:00",1085849,0.4926667,193.1767,14.23371,0.04891716,0.57,0,0.8266667,121.0687,3.491384,0.02086997,0.86,0,0,0,14.3,82.1,14.33,12.99,0.717,0.048,0,16.27,13.6,0.825,100.6141,11.39,11.39,11.39,100
"2014-10-13 17:48:00",1085850,0.4973333,185.6686,3.908493,0.04508756,0.57,0,0.8820001,116.3327,2.8672,0.06462198,0.97,0,0,0,14.3,82.3,14.33,12.96,0.808,0.07,0,16.26,13.6,0.888,100.6221,11.39,11.39,11.39,100
"2014-10-13 17:49:00",1085851,0.538,175.5221,8.235343,0.01796293,0.56,0,0.9593333,115.3334,1.445284,0.0390669,1.02,0,0,0,14.3,81.9,14.33,12.94,0.758,0.028,0,16.23,13.6,0.825,100.6085,11.39,11.39,11.39,100
"2014-10-13 17:50:00",1085852,0.5753334,171.1356,3.536248,0.02777689,0.62,0,1.013333,116.8671,2.155939,0.01776387,1.05,0,0,0,14.3,82,14.34,12.93,0.746,0.028,0,16.21,13.6,0.763,100.6066,11.39,11.39,11.39,100
"2014-10-13 17:51:00",1085853,0.4006667,155.8828,13.30579,0.07861016,0.58,0,1.051333,109.0667,4.089964,0.01820868,1.08,0,0,0,14.3,81.9,14.37,12.94,0.596,0.093,0,16.18,13.6,0.763,100.6057,11.39,11.39,11.39,100
"2014-10-13 17:52:00",1085854,0.5000001,137.2776,6.957681,0.1181525,0.67,0,1.131333,114.067,5.847119,0.03964283,1.21,0,0,0,14.31,82.2,14.37,12.96,0.533,0.049,0,16.17,13.6,0.638,100.6098,11.39,11.39,11.39,100
"2014-10-13 17:53:00",1085855,0.7819999,146.3963,4.06052,0.08166599,0.9,0,1.220667,118.3356,3.002559,0.09051457,1.33,0,0,0,14.3,82.1,14.37,12.96,0.938,0.143,0,16.14,13.6,1.138,100.6092,11.39,11.39,11.39,100
"2014-10-13 17:54:00",1085856,0.6873334,160.4651,2.984549,0.05322488,0.77,0,1.056,114.3326,2.867029,0.08693291,1.18,0,0,0,14.29,82.4,14.39,12.99,0.842,0.058,0,16.12,13.6,0.95,100.6093,11.39,11.39,11.39,100
"2014-10-13 17:55:00",1085857,0.8433333,151.923,6.353347,0.08653838,0.96,0,1.165333,117.5981,2.701751,0.07973845,1.28,0,0,0,14.31,82.2,14.42,12.99,0.912,0.031,0,16.11,13.6,0.95,100.6125,11.39,11.39,11.39,100
"2014-10-13 17:56:00",1085858,0.9846666,146.9986,4.689618,0.1125976,1.13,0,1.320667,124.9352,4.007313,0.0465427,1.41,0,0,0,14.32,82.1,14.45,12.99,1.254,0.107,0,16.08,13.6,1.388,100.6138,11.39,11.39,11.39,93.3
"2014-10-13 17:57:00",1085859,1.130667,141.1959,4.618391,0.1258288,1.36,0,1.197333,126.0668,3.529612,0.1092073,1.38,0,0,0,14.3,82.2,14.39,12.98,1.371,0.066,0,16.07,13.6,1.513,100.6091,11.39,11.39,11.39,100
"2014-10-13 17:58:00",1085860,1.025333,133.4124,6.803183,0.09534965,1.2,0,1.088667,113.3985,4.159272,0.1001244,1.26,0,0,0,14.27,82.7,14.36,12.98,1.013,0.212,0,16.05,13.6,1.325,100.6165,11.39,11.39,11.39,100
"2014-10-13 17:59:00",1085861,1.488667,134.4027,9.274725,0.3340233,1.91,0,1.215333,118.5338,3.702848,0.1407062,1.38,0,0,0,14.27,82.6,14.33,12.99,1.658,0.388,0,16.04,13.6,2.325,100.6255,11.39,11.39,11.39,100
"2014-10-13 18:00:00",1085862,1.583333,136.2673,4.478518,0.1386923,1.84,0,1.076,119.1441,6.382176,0.1073189,1.27,0,0,0,14.24,82.9,14.27,12.98,1.875,0.1,0,16.02,13.6,2.075,100.627,11.39,11.39,11.39,100
"2014-10-13 18:01:00",1085863,1.674667,133.4669,3.593409,0.1046815,1.84,0,0.9613333,113.466,5.095982,0.1256379,1.13,0,0,0,14.2,83.3,14.2,12.94,1.542,0.164,0,16.02,13.6,1.888,100.6293,11.39,11.39,11.39,100
"2014-10-13 18:02:00",1085864,1.613333,135.8291,11.91952,0.2040152,1.95,0,1.176667,106.335,7.183421,0.2334857,1.6,0,0,0,14.16,83.7,14.11,12.92,1.629,0.161,0,16,13.6,1.825,100.6328,11.39,11.39,11.39,100
"2014-10-13 18:03:00",1085865,1.842,132.0587,6.188093,0.1391498,2.07,0,1.065333,113.9315,5.505969,0.1660469,1.34,0,0,0,14.12,83.8,14.08,12.91,1.613,0.137,0,15.99,13.6,1.825,100.6433,11.39,11.39,11.39,66.67
"2014-10-13 18:04:00",1085866,1.964666,129.2,2.256746,0.124465,2.12,0,1.31,106.6011,3.646667,0.1180395,1.48,0,0,0,14.09,84.4,14.03,12.91,2.071,0.087,0,15.97,13.6,2.263,100.6423,11.39,11.39,11.39,86.7
"2014-10-13 18:05:00",1085867,1.623333,129.1777,10.31834,0.2002886,1.88,0,1.306667,105.2592,6.102212,0.1460898,1.52,0,0,0,14.06,84.8,14.02,12.91,1.838,0.209,0,15.96,13.6,2.013,100.6443,11.39,11.39,11.39,100
"2014-10-13 18:06:00",1085868,1.81,133.4714,6.128738,0.146924,1.99,0,0.7046666,119.2021,3.68992,0.178582,1.19,0,0,0,14.05,84.9,13.98,12.92,1.892,0.117,0,15.95,13.6,2.075,100.6419,11.39,11.39,11.39,100
"2014-10-13 18:07:00",1085869,1.675333,138.2012,4.181362,0.179958,2.03,0,0.8006667,123.6769,7.930057,0.1414433,1.08,0,0,0,14.02,85,13.96,12.92,1.933,0.122,0,15.93,13.6,2.138,100.6448,11.39,11.39,11.39,100
"2014-10-13 18:08:00",1085870,1.784667,146.6278,8.832709,0.2075851,2.18,0,1.05,124.5036,7.94502,0.2474133,1.44,0,0,0,14.03,84.8,14.01,12.92,1.879,0.135,0,15.92,13.6,2.075,100.641,11.39,11.39,11.39,100
"2014-10-13 18:09:00",1085871,1.567333,148.8451,9.308654,0.2198019,1.88,0,1.164667,124.2797,6.469022,0.1237668,1.4,0,0,0,14.11,84.1,14.14,12.94,1.808,0.145,0,15.92,13.6,2.075,100.6383,11.39,11.39,11.39,100
"2014-10-13 18:10:00",1085872,1.714,157.2186,9.663497,0.195339,2.18,0,1.242667,134.6553,7.695809,0.1745648,1.68,0,0,0,14.16,83.8,14.21,12.99,1.967,0.156,0,15.9,13.6,2.2,100.6386,11.39,11.39,11.39,93.3
"2014-10-13 18:11:00",1085873,1.958667,158.2084,5.951891,0.1739297,2.34,0,0.7766666,142.7373,10.67821,0.2214096,1.23,0,0,0,14.19,83.3,14.26,13,2.342,0.128,0,15.9,13.6,2.575,100.643,11.39,11.39,11.39,100
"2014-10-13 18:12:00",1085874,2.038667,156.8006,4.42954,0.2309074,2.42,0,0.99,139.9339,3.585974,0.1137248,1.2,0,0,0,14.22,83.3,14.3,13,2.492,0.242,0,15.89,13.6,3.013,100.6514,11.39,11.39,11.39,80
"2014-10-13 18:13:00",1085875,1.718,160.0012,4.675551,0.1730588,1.96,0,0.7419999,175.7689,11.48339,0.1125581,0.96,0,0,0,14.27,82.6,14.4,13.01,2.379,0.187,0,15.87,13.6,2.7,100.6498,11.39,11.39,11.39,100
"2014-10-13 18:14:00",1085876,2.104667,150.4603,6.183387,0.1178059,2.26,0,1.142,169.121,5.418694,0.2199758,1.59,0,0,0,14.32,82,14.46,13.02,2.317,0.237,0,15.87,13.6,2.638,100.6432,11.39,11.39,11.39,100
"2014-10-13 18:15:00",1085877,2.068667,166.9396,11.21946,0.4144211,2.6,0,1.806,158.7684,12.26058,0.254527,2.32,0,0,0,14.36,82.2,14.53,13.05,2.779,0.427,0,15.87,13.6,3.513,100.6467,11.39,11.39,11.39,100
"2014-10-13 18:16:00",1085878,1.955333,164.4667,13.27282,0.2366113,2.47,0,1.504667,156.4689,7.278688,0.1640677,1.81,0,0,0,14.39,81.9,14.56,13.09,2.463,0.374,0,15.87,13.6,3.2,100.6483,11.39,11.39,11.39,100
"2014-10-13 18:17:00",1085879,2.491333,168.8678,3.878618,0.2901003,3.12,0,1.666667,165.2484,9.158442,0.3144024,2.15,0,0,0,14.43,81.8,14.58,13.08,2.308,0.429,0,15.87,13.6,3.013,100.6472,11.39,11.39,11.39,100
"2014-10-13 18:18:00",1085880,2.654667,171.8489,5.632721,0.592451,3.99,0,1.964,167.0735,8.095879,0.2888552,2.68,0,0,0,14.51,80.9,14.68,13.07,2.775,0.294,0,15.87,13.6,3.075,100.6467,11.39,11.39,11.39,100
"2014-10-13 18:19:00",1085881,2.635333,175.0378,13.87416,0.5721522,3.66,0,1.73,162.1221,10.5638,0.2962207,2.35,0,0,0,14.63,79.72,14.83,13.07,2.833,0.306,0,15.87,13.6,3.45,100.6496,11.39,11.39,11.39,100
"2014-10-13 18:20:00",1085882,2.531333,171.7374,7.200548,0.218567,3,0,1.828,176.6651,5.298739,0.3766554,2.59,0,0,0,14.73,79.02,14.92,13.09,2.813,0.213,0,15.87,13.6,3.263,100.6507,11.39,11.39,11.39,93.3
"2014-10-13 18:21:00",1085883,2.616,172.8673,6.195283,0.2796856,3.13,0,1.720667,165.1308,6.454208,0.2071221,2.12,0,0,0,14.79,78.65,14.96,13.1,3.229,0.199,0,15.87,13.6,3.513,100.6465,11.39,11.39,11.39,100
"2014-10-13 18:22:00",1085884,2.71,159.9386,6.251666,0.2192411,3.04,0,1.7,159.871,6.606365,0.2198181,1.99,0,0,0,14.78,78.56,14.94,13.09,2.767,0.275,0,15.87,13.6,3.325,100.6474,11.39,11.39,11.39,100
"2014-10-13 18:23:00",1085885,2.524667,167.6785,10.22619,0.222437,3.11,0,1.762667,169.0573,14.35146,0.469588,2.63,0,0,0,14.76,78.8,14.89,13.09,3.421,0.389,0,15.87,13.6,4.263,100.6487,11.39,11.39,11.39,100
"2014-10-13 18:24:00",1085886,2.796667,165.7979,9.393924,0.2342269,3.15,0,2.018,178.7363,4.847918,0.5605259,3.36,0,0,0,14.73,79.05,14.87,13.09,3.05,0.164,0,15.87,13.6,3.388,100.6523,11.39,11.39,11.39,100
"2014-10-13 18:25:00",1085887,2.222667,158.3952,5.732047,0.3568841,2.66,0,1.564667,188.4692,4.439025,0.1128933,1.79,0,0,0,14.73,79.01,14.85,13.08,2.458,0.104,0,15.87,13.6,2.575,100.6525,11.39,11.39,11.39,100
"2014-10-13 18:26:00",1085888,2.560667,163.4855,8.052108,0.3465153,3.28,0,1.481333,168.04,11.52897,0.1392775,1.72,0,0,0,14.67,79.56,14.76,13.07,2.863,0.104,0,15.87,13.6,3.013,100.6535,11.39,11.39,11.39,100
"2014-10-13 18:27:00",1085889,2.686667,159.9324,3.315062,0.1033871,2.84,0,1.612667,167.9342,4.311179,0.1271989,1.77,0,0,0,14.61,79.82,14.69,13.03,2.892,0.149,0,15.87,13.6,3.138,100.6568,11.39,11.39,11.39,100
"2014-10-13 18:28:00",1085890,2.593333,160.2599,5.958169,0.2098147,3.02,0,1.875333,157.5991,5.973264,0.1324068,2.11,0,0,0,14.56,80.2,14.64,13.03,3.321,0.322,0,15.87,13.6,3.888,100.6561,11.39,11.39,11.39,100
"2014-10-13 18:29:00",1085891,2.719333,158.6676,3.89226,0.2120838,3.12,0,1.348,163.6052,4.010105,0.2269861,1.75,0,0,0,14.52,80.7,14.58,13.02,2.875,0.115,0,15.87,13.6,3.075,100.6576,11.39,11.39,11.39,100
"2014-10-13 18:30:00",1085892,2.003333,157.1967,5.191061,0.316263,2.68,0,1.287333,167.0661,3.906333,0.1573729,1.74,0,0,0,14.49,80.7,14.55,13,2.892,0.309,0,15.87,13.6,3.325,100.6585,11.39,11.39,11.39,100
"2014-10-13 18:31:00",1085893,2.329333,156.0674,3.414457,0.1066125,2.53,0,1.314,166.1341,2.801049,0.1076909,1.55,0,0,0,14.46,80.6,14.5,12.95,2.6,0.131,0,15.87,13.6,2.95,100.6598,11.39,11.39,11.39,100
"2014-10-13 18:32:00",1085894,2.288,159.7345,2.618655,0.1494077,2.49,0,1.176667,164.8665,2.894858,0.07980534,1.33,0,0,0,14.4,81.1,14.43,12.92,2.792,0.125,0,15.87,13.6,3.013,100.6594,11.39,11.39,11.39,100
"2014-10-13 18:33:00",1085895,2.347333,160.6667,1.192702,0.07724133,2.51,0,1.059333,161.4002,3.028273,0.09291337,1.24,0,0,0,14.32,81.6,14.36,12.89,2.683,0.074,0,15.87,13.6,2.888,100.6608,11.39,11.39,11.39,100
"2014-10-13 18:34:00",1085896,2.46,159,1.211185,0.1157584,2.65,0,1.133333,156.5334,2.679682,0.09264027,1.25,0,0,0,14.26,81.7,14.28,12.87,2.683,0.09,0,15.87,13.6,2.888,100.6623,11.39,11.39,11.39,100
"2014-10-13 18:35:00",1085897,2.605334,157.7334,1.388783,0.06053836,2.7,0,1.197333,152.1337,3.029957,0.05982938,1.31,0,0,0,14.19,82,14.21,12.85,2.921,0.045,0,15.87,13.6,3.013,100.6619,11.39,11.39,11.39,100
"2014-10-13 18:36:00",1085898,2.687333,158.0667,1.062615,0.08078504,2.77,0,1.270667,152.2671,2.461881,0.09073528,1.44,0,0,0,14.14,82.3,14.16,12.83,3.025,0.08,0,15.87,13.6,3.138,100.6573,11.39,11.39,11.39,86.7
"2014-10-13 18:37:00",1085899,2.705333,159.2669,1.651912,0.08709124,2.9,0,1.232,155.5343,3.15912,0.1029693,1.45,0,0,0,14.1,82.7,14.12,12.81,3.088,0.065,0,15.87,13.6,3.2,100.6517,11.39,11.39,11.39,100
"2014-10-13 18:38:00",1085900,2.829334,160.5333,0.6185069,0.05755772,2.9,0,1.254667,153.8686,3.70253,0.1061362,1.5,0,0,0,14.08,82.8,14.09,12.8,3.158,0.081,0,15.87,13.6,3.263,100.6621,11.39,11.39,11.39,93.3
"2014-10-13 18:39:00",1085901,2.809333,159.2666,0.9287584,0.04682829,2.94,0,1.216,152.3973,4.852561,0.1683963,1.65,0,0,0,14.06,83.3,14.08,12.8,3.104,0.072,0,15.87,13.6,3.2,100.6548,11.39,11.39,11.39,100
"2014-10-13 18:40:00",1085902,2.805333,159,0.5166254,0.03383617,2.87,0,1.262,153.1324,4.469139,0.1059685,1.49,0,0,0,14.05,83.1,14.05,12.79,3.117,0.044,0,15.87,13.6,3.2,100.6477,11.39,11.39,11.39,100
"2014-10-13 18:41:00",1085903,2.782,158.8667,0.7180662,0.05049087,2.87,0,1.245333,156.1998,3.123162,0.1230646,1.48,0,0,0,14.02,83.2,14.04,12.77,3.079,0.053,0,15.87,13.6,3.2,100.6506,11.39,11.39,11.39,93.3
"2014-10-13 18:42:00",1085904,2.74,159.7333,0.772042,0.06521757,2.82,0,1.206,153.5347,3.997451,0.1226268,1.49,0,0,0,14.02,83.5,14.04,12.77,2.963,0.052,0,15.87,13.6,3.075,100.6403,11.39,11.39,11.39,100
"2014-10-13 18:43:00",1085905,2.728667,159.6667,0.7888421,0.04112848,2.8,0,1.352,155.134,3.844532,0.112913,1.6,0,0,0,14,83.4,14.04,12.79,2.933,0.042,0,15.87,13.6,3.013,100.6401,11.39,11.39,11.39,100
"2014-10-13 18:44:00",1085906,2.785333,161,0.5168148,0.03896433,2.86,0,1.486667,156.8003,2.58696,0.107124,1.66,0,0,0,13.99,84,14.03,12.81,2.971,0.075,0,15.87,13.6,3.075,100.6413,11.39,11.39,11.39,100
"2014-10-13 18:45:00",1085907,2.813333,160.5333,0.956987,0.04060654,2.89,0,1.432,155.0661,3.566882,0.1356564,1.63,0,0,0,13.99,83.7,14.03,12.81,2.867,0.059,0,15.87,13.6,3.013,100.643,11.39,11.39,11.39,100
"2014-10-13 18:46:00",1085908,2.794,160.6,1.083318,0.0465904,2.89,0,1.292,158.2671,3.453389,0.1230826,1.54,0,0,0,13.99,84,14.02,12.83,2.892,0.058,0,15.87,13.6,3.013,100.6547,11.39,11.39,11.39,100
"2014-10-13 18:47:00",1085909,2.756667,161.6666,0.9429783,0.09775252,2.96,0,1.382,160.2,4.830298,0.1220492,1.55,0,0,0,14,84.2,14.02,12.86,2.825,0.051,0,15.87,13.6,2.888,100.6614,11.39,11.39,11.39,100
"2014-10-13 18:48:00",1085910,2.801334,161.9333,1.339931,0.1080658,3,0,1.476667,159.0012,3.915017,0.1669597,1.68,0,0,0,14.01,83.9,14.03,12.86,2.871,0.066,0,15.87,13.6,3.013,100.66,11.39,11.39,11.39,100
"2014-10-13 18:49:00",1085911,2.926666,156.0665,1.69144,0.08419556,3.07,0,1.464,148.7334,3.802252,0.1168361,1.72,0,0,0,14.01,84.2,14.03,12.85,2.863,0.05,0,15.87,13.6,2.95,100.6429,11.39,11.39,11.39,93.3
"2014-10-13 18:50:00",1085912,3.014,156.7333,1.181324,0.05840085,3.11,0,1.537333,146.8013,4.290896,0.1585966,1.87,0,0,0,14.01,84.1,14.04,12.85,3.1,0.064,0,15.87,13.6,3.2,100.646,11.39,11.39,11.39,100
"2014-10-13 18:51:00",1085913,3.058666,155.8667,0.7175209,0.06878633,3.19,0,1.66,147.5996,4.175532,0.2067849,1.95,0,0,0,14.04,83.6,14.09,12.86,3.15,0.097,0,15.87,13.6,3.325,100.6412,11.39,11.39,11.39,100
"2014-10-13 18:52:00",1085914,3.12,155.4666,1.087106,0.05189738,3.21,0,1.772,145.8002,2.561154,0.1828734,2.2,0,0,0,14.09,83.4,14.17,12.87,3.329,0.074,0,15.87,13.6,3.45,100.6539,11.39,11.39,11.39,100
"2014-10-13 18:53:00",1085915,3.3,155.3997,3.573477,0.1433411,3.61,0,1.661333,148.3979,4.512359,0.2035638,2.15,0,0,0,14.14,83.1,14.24,12.88,3.404,0.117,0,15.87,13.6,3.7,100.653,11.39,11.39,11.39,100
"2014-10-13 18:54:00",1085916,3.279334,155.7334,4.478146,0.1973649,3.67,0,2.098,142.6678,3.805348,0.2225369,2.48,0,0,0,14.2,82.5,14.31,12.92,3.45,0.156,0,15.87,13.6,3.763,100.6418,11.39,11.39,11.39,100
"2014-10-13 18:55:00",1085917,3.108,155.2022,3.36894,0.2173537,3.53,0,2.069333,147.0003,2.632947,0.2358097,2.51,0,0,0,14.25,82.1,14.38,12.92,3.721,0.146,0,15.87,13.6,4.012,100.6419,11.39,11.39,11.39,100
"2014-10-13 18:56:00",1085918,3.116666,152.535,4.239215,0.2134062,3.75,0,2.028667,145.1979,4.605132,0.3364494,2.94,0,0,0,14.27,82.1,14.39,12.92,3.542,0.116,0,15.87,13.6,3.7,100.6415,11.39,11.39,11.39,100
"2014-10-13 18:57:00",1085919,3.188,155.0003,3.68726,0.2012031,3.71,0,1.866667,146.6669,3.717395,0.2288716,2.44,0,0,0,14.3,81.9,14.41,12.92,3.45,0.109,0,15.87,13.6,3.575,100.64,11.39,11.39,11.39,100
"2014-10-13 18:58:00",1085920,3.177333,164.5994,5.250228,0.2653919,3.87,0,1.900667,153.3324,4.043436,0.244253,2.32,0,0,0,14.32,81.6,14.42,12.93,3.504,0.364,0,15.87,13.6,4.2,100.6445,11.39,11.39,11.39,93.3
"2014-10-13 18:59:00",1085921,3.407334,165.1969,5.539041,0.3784084,4.1,0,2.262667,159.1329,7.47774,0.3678128,3,0,0,0,14.35,81.4,14.47,12.89,3.704,0.302,0,15.87,13.6,4.075,100.6373,11.39,11.39,11.39,100
"2014-10-13 19:00:00",1085922,3.51,170.1306,5.449416,0.279595,4.01,0,2.33,166.7284,5.503016,0.3269047,2.98,0,0,0,14.42,80.5,14.55,12.88,3.9,0.155,0,15.87,13.6,4.2,100.6488,11.39,11.39,11.39,80
"2014-10-13 19:01:00",1085923,3.454,175.7211,7.770915,0.2663281,3.88,0,2.205333,169.0587,8.498599,0.4364992,3.3,0,0,0,14.47,79.84,14.6,12.89,3.625,0.219,0,15.88,13.6,4.012,100.6431,11.39,11.39,11.39,100
"2014-10-13 19:02:00",1085924,3.57,176.2607,4.307987,0.4548553,4.19,0,2.169333,172.6615,6.63708,0.3426264,2.73,0,0,0,14.58,78.83,14.73,12.88,3.783,0.406,0,15.9,13.6,4.575,100.6537,11.39,11.39,11.39,100
"2014-10-13 19:03:00",1085925,3.34,179.7355,5.456803,0.3466795,4.04,0,2.363333,173.3953,6.039153,0.2732683,3.12,0,0,0,14.66,78.32,14.81,12.9,3.808,0.332,0,15.9,13.6,4.513,100.6487,11.39,11.39,11.39,100
"2014-10-13 19:04:00",1085926,3.998,185.0664,3.989954,0.6983141,5.15,0,2.343333,183.668,4.540001,0.3544887,3.03,0,0,0,14.72,77.79,14.9,12.87,3.529,0.253,0,15.9,13.6,4.012,100.6605,11.39,11.39,11.39,100
"2014-10-13 19:05:00",1085927,3.378667,182.6657,5.398647,0.3901259,4,0,2.239333,180.6768,8.570949,0.4738842,3.11,0,0,0,14.77,77.37,14.95,12.91,3.417,0.293,0,15.92,13.6,3.95,100.6571,11.39,11.39,11.39,100
"2014-10-13 19:06:00",1085928,3.226,183.5337,5.46272,0.2861188,3.87,0,2.189333,185.9331,7.479635,0.423233,3.03,0,0,0,14.78,77.34,14.95,12.92,3.633,0.312,0,15.92,13.6,4.138,100.643,11.39,11.39,11.39,100
"2014-10-13 19:07:00",1085929,2.848,193.4027,4.467446,0.3767616,3.48,0,1.961334,190.8042,8.778632,0.3882416,2.54,0,0,0,14.78,77.34,14.95,12.92,3.629,0.408,0,15.92,13.6,4.263,100.64,11.39,11.39,11.39,100
"2014-10-13 19:08:00",1085930,3.062,185.3901,8.626337,0.3604664,3.63,0,2.120667,184.4514,6.943389,0.4456226,2.85,0,0,0,14.78,77.22,14.96,12.89,3.571,0.49,0,15.94,13.6,4.325,100.6382,11.39,11.39,11.39,100
"2014-10-13 19:09:00",1085931,3.198,192.5548,10.48778,0.7919023,5.06,0,2.430667,184.1385,8.544599,0.4803397,3.67,0,0,0,14.93,75.57,15.16,12.84,3.146,0.4,0,15.95,13.6,4.2,100.6502,11.39,11.39,11.39,86.7
"2014-10-13 19:10:00",1085932,3.51,190.8707,5.49759,0.7306254,5.29,0,2.546,190.8387,9.321556,0.3975056,3.22,0,0,0,15.02,75.14,15.22,12.88,4.762,1.233,0,15.96,13.6,6.138,100.6649,11.39,11.39,11.39,33.33
"2014-10-13 19:11:00",1085933,3.660667,195.0748,5.365053,0.5063525,4.82,0,2.455333,189.1495,9.309288,0.4451796,3.17,0,0,0,15.02,75.04,15.2,12.86,4.012,0.747,0,15.97,13.6,6.138,100.6785,11.39,11.39,11.39,0
"2014-10-13 19:12:00",1085934,3.985333,197.8788,7.849929,0.2936407,4.39,0,2.804667,197.1974,8.730897,0.5733162,4.14,0,0,0,15.06,74.4,15.29,12.83,4.087,0.46,0,15.97,13.6,4.95,100.6783,11.39,11.39,11.39,0
"2014-10-13 19:13:00",1085935,4.232,199.0209,8.318584,0.7622353,5.58,0,3.09,194.5159,10.25691,0.6454868,4.13,0,0,0,15.15,73.05,15.4,12.75,3.779,0.524,0,16,13.6,4.95,100.6761,11.39,11.39,11.39,0
"2014-10-13 19:14:00",1085936,4.632667,199.4703,7.746476,0.8173816,6.68,0,3.37,197.7463,11.53997,1.023139,5.06,0,0,0,15.26,72.15,15.49,12.75,4.312,1.125,0,16,13.6,6.325,100.6758,11.39,11.39,11.39,0
"2014-10-13 19:15:00",1085937,4.108667,190.5883,7.055132,0.6539916,5.19,0,3.083333,194.6331,8.91837,0.4400103,4.26,0,0,0,15.3,71.49,15.54,12.72,4.737,0.53,0,16.02,13.6,5.763,100.6786,11.39,11.39,11.39,0
"2014-10-13 19:16:00",1085938,4.154667,188.0002,6.784713,0.4723257,4.91,0,2.536,183.9475,9.373954,0.4246064,3.36,0,0,0,15.32,71.51,15.51,12.76,4.171,0.397,0,16.02,13.6,5.013,100.6819,11.39,11.39,11.39,0
"2014-10-13 19:17:00",1085939,4.276667,185.6669,4.204644,0.4638199,5.06,0,3.407333,186.8783,6.860809,0.6163166,4.58,0,0,0,15.32,71.46,15.48,12.75,4.571,0.41,0,16.04,13.6,5.388,100.685,11.39,11.39,11.39,0
"2014-10-13 19:18:00",1085940,4.139333,189.9329,3.641281,0.2872737,4.62,0,2.979333,189.2083,7.834234,0.4922934,3.74,0,0,0,15.29,71.65,15.41,12.72,3.962,0.332,0,16.05,13.6,4.45,100.6855,11.39,11.39,11.39,0
"2014-10-13 19:19:00",1085941,4.016,183.7968,4.01798,0.4713498,4.71,0,2.986,181.0522,6.095288,0.2966209,3.56,0,0,0,15.24,71.89,15.36,12.73,4.075,0.368,0,16.07,13.6,4.638,100.6867,11.39,11.39,11.39,0
"2014-10-13 19:20:00",1085942,3.728,178.3969,4.809527,0.4193201,4.69,0,2.577333,181.7303,4.917555,0.2510104,3.15,0,0,0,15.19,72.62,15.27,12.77,3.717,0.265,0,16.08,13.6,4.263,100.6892,11.39,11.39,11.39,0
"2014-10-13 19:21:00",1085943,3.997333,180.8866,7.641417,0.4325193,4.56,0,2.587333,178.6411,6.862438,0.3965764,3.32,0,0,0,15.15,72.93,15.24,12.78,3.346,0.2,0,16.09,13.6,3.763,100.6874,11.39,11.39,11.39,0
"2014-10-13 19:22:00",1085944,3.673333,176.7272,5.751411,0.4909402,4.63,0,2.068667,169.8039,6.325108,0.2811848,2.54,0,0,0,15.12,73.32,15.19,12.8,3.475,0.277,0,16.11,13.6,4.075,100.6881,11.39,11.39,11.39,0
"2014-10-13 19:23:00",1085945,3.982667,180.6598,5.697571,0.4160844,4.52,0,2.356667,175.3943,9.709157,0.3548834,3.17,0,0,0,15.12,73.14,15.21,12.79,3.438,0.212,0,16.12,13.6,3.7,100.6891,11.39,11.39,11.39,0
"2014-10-13 19:24:00",1085946,3.528,175.8006,4.035268,0.2313208,4.14,0,2.368,173.732,6.891879,0.2326715,2.71,0,0,0,15.1,73.25,15.17,12.8,3.463,0.4,0,16.12,13.6,4.2,100.6889,11.39,11.39,11.39,0
"2014-10-13 19:25:00",1085947,3.396,174.796,3.812795,0.2621653,4.08,0,2.156667,169.9329,2.908437,0.264592,2.7,0,0,0,15.08,73.48,15.16,12.8,3.554,0.282,0,16.13,13.6,4.012,100.689,11.39,11.39,11.39,0
"2014-10-13 19:26:00",1085948,3.532,177.2668,1.878471,0.283342,4.09,0,2.542,172.5345,4.409375,0.3455855,3.11,0,0,0,15.06,73.7,15.1,12.78,3.483,0.324,0,16.14,13.6,4.263,100.69,11.39,11.39,11.39,0
"2014-10-13 19:27:00",1085949,3.555333,174.8656,3.499271,0.2905826,4.11,0,2.356,173.075,5.866766,0.2599436,2.83,0,0,0,15.03,73.93,15.09,12.79,3.796,0.345,0,16.15,13.6,4.388,100.6883,11.39,11.39,11.39,0
"2014-10-13 19:28:00",1085950,4.082,177.9967,4.144962,0.3078138,4.83,0,2.387333,171.8025,4.457977,0.3016502,2.85,0,0,0,15,74.14,15.06,12.78,3.967,0.311,0,16.17,13.6,4.638,100.6906,11.39,11.39,11.39,0
"2014-10-13 19:29:00",1085951,3.894,174.933,2.644495,0.1938315,4.32,0,2.509333,171.8667,3.791629,0.2864371,2.94,0,0,0,15.04,73.75,15.09,12.78,3.825,0.191,0,16.17,13.6,4.138,100.6906,11.39,11.39,11.39,0
"2014-10-13 19:30:00",1085952,3.828666,177.0001,2.874847,0.3664945,4.62,0,2.364667,174.2787,6.420146,0.231887,2.85,0,0,0,15.03,73.9,15.09,12.79,4.075,0.094,0,16.17,13.6,4.263,100.6917,11.39,11.39,11.39,0
"2014-10-13 19:31:00",1085953,3.619334,177.267,2.434552,0.1953959,3.95,0,2.208,174.2682,5.077546,0.2727441,2.78,0,0,0,14.98,74.4,15.05,12.81,3.8,0.23,0,16.18,13.6,4.138,100.693,11.39,11.39,11.39,0
"2014-10-13 19:32:00",1085954,3.532667,177.8648,4.949736,0.2746505,4.05,0,2.328667,173.2071,6.084466,0.2672294,2.88,0,0,0,14.93,74.88,15,12.82,3.496,0.213,0,16.19,13.6,3.95,100.6945,11.39,11.39,11.39,0
"2014-10-13 19:33:00",1085955,3.348,178.4667,2.334148,0.2871051,3.99,0,2.074,174.1351,4.80001,0.2341452,2.55,0,0,0,14.91,74.96,14.99,12.8,3.642,0.37,0,16.2,13.6,4.45,100.6952,11.39,11.39,11.39,0
"2014-10-13 19:34:00",1085956,3.277333,180.0674,3.192494,0.3510264,3.89,0,2.117333,176.335,4.451028,0.2913066,2.68,0,0,0,14.91,75.03,14.96,12.8,3.333,0.303,0,16.21,13.6,3.825,100.6943,11.39,11.39,11.39,0
"2014-10-13 19:35:00",1085957,3.12,176.3998,2.727309,0.2800476,3.64,0,2.04,172.1216,5.205055,0.1888915,2.24,0,0,0,14.89,75.12,14.94,12.81,3.238,0.303,0,16.22,13.6,3.7,100.6945,11.39,11.39,11.39,0
"2014-10-13 19:36:00",1085958,3.219333,172.6684,3.823103,0.3112441,4.05,0,2.039333,168.3361,4.373554,0.1664719,2.42,0,0,0,14.86,75.36,14.92,12.82,3.171,0.167,0,16.22,13.6,3.45,100.6946,11.39,11.4,11.39,0
"2014-10-13 19:37:00",1085959,3.510667,178.2641,4.169624,0.2475067,3.98,0,1.748667,174.9446,6.543228,0.2710933,2.28,0,0,0,14.84,75.54,14.92,12.82,3.071,0.187,0,16.22,13.6,3.45,100.6952,11.39,11.39,11.39,0
"2014-10-13 19:38:00",1085960,3.122667,175.2658,4.170001,0.2900223,3.56,0,2.116,175.5337,3.721247,0.3380493,3,0,0,0,14.84,75.46,14.93,12.81,3.313,0.244,0,16.23,13.6,3.638,100.6951,11.39,11.39,11.39,0
"2014-10-13 19:39:00",1085961,2.99,176.5289,4.37699,0.2344071,3.31,0,2.266667,175.136,5.106939,0.2204138,2.71,0,0,0,14.85,75.41,14.92,12.8,3.567,0.214,0,16.24,13.6,3.888,100.694,11.39,11.39,11.39,0
"2014-10-13 19:40:00",1085962,3.084,178.3332,2.772565,0.3854659,3.78,0,2.105333,172.8694,6.223735,0.2538468,2.56,0,0,0,14.87,75.21,14.93,12.8,3.404,0.364,0,16.24,13.6,4.263,100.6953,11.39,11.39,11.39,0
"2014-10-13 19:41:00",1085963,3.102667,178.6649,4.314504,0.4202771,3.99,0,2.264,176.5978,6.990949,0.4004298,3.25,0,0,0,14.86,75.46,14.92,12.84,3.258,0.176,0,16.24,13.6,3.575,100.695,11.39,11.39,11.39,0
"2014-10-13 19:42:00",1085964,3.126,179.5991,2.775285,0.2518942,3.67,0,1.872,177.0667,5.835051,0.2427399,2.35,0,0,0,14.85,75.46,14.92,12.83,3.475,0.314,0,16.26,13.6,3.95,100.695,11.39,11.4,11.39,0
"2014-10-13 19:43:00",1085965,2.968667,185.3972,3.789662,0.1875052,3.33,0,1.863333,184.6694,5.983262,0.2950856,2.22,0,0,0,14.85,75.47,14.92,12.84,3.238,0.114,0,16.26,13.6,3.45,100.6959,11.39,11.39,11.39,0
"2014-10-13 19:44:00",1085966,3.052,188.4686,4.658784,0.2369304,3.47,0,1.822667,187.655,7.292583,0.3303022,2.51,0,0,0,14.86,75.39,14.94,12.81,3.321,0.267,0,16.27,13.6,3.888,100.6978,11.39,11.4,11.39,0
"2014-10-13 19:45:00",1085967,2.996,189.0626,4.339705,0.2927298,3.59,0,1.777333,192.3391,6.862841,0.296883,2.48,0,0,0,14.88,75.13,14.99,12.8,3.358,0.255,0,16.27,13.6,3.888,100.6972,11.39,11.39,11.39,0
"2014-10-13 19:46:00",1085968,2.818,188.1332,3.263004,0.2990251,3.23,0,1.788667,187.7373,5.465569,0.2406344,2.23,0,0,0,14.91,74.98,14.99,12.82,3.129,0.192,0,16.27,13.6,3.388,100.6983,11.39,11.4,11.39,0
"2014-10-13 19:47:00",1085969,3.056667,190.9334,3.989461,0.2745825,3.54,0,1.738,187.4798,7.53995,0.2056275,2.09,0,0,0,14.93,74.88,15.02,12.83,3.075,0.185,0,16.29,13.6,3.45,100.6974,11.39,11.4,11.39,0
"2014-10-13 19:48:00",1085970,3.104,192.3335,3.217641,0.4574684,3.89,0,1.670667,188.4774,6.741688,0.2063804,2.07,0,0,0,14.93,74.94,15.05,12.84,3.188,0.224,0,16.29,13.6,3.638,100.6988,11.39,11.39,11.39,0
"2014-10-13 19:49:00",1085971,3.058667,191.6019,4.142568,0.3715529,3.66,0,1.872667,193.2625,5.73074,0.3029074,2.37,0,0,0,14.94,74.84,15.06,12.83,3.075,0.184,0,16.29,13.6,3.325,100.701,11.39,11.4,11.39,0
"2014-10-13 19:50:00",1085972,2.838666,194.0648,3.064252,0.1854316,3.27,0,1.576667,194.0684,6.325577,0.201781,2.01,0,0,0,14.95,74.83,15.07,12.84,3.175,0.241,0,16.3,13.6,3.638,100.7024,11.39,11.4,11.39,0
"2014-10-13 19:51:00",1085973,2.912667,192.8677,4.659544,0.304663,3.45,0,1.695333,193.6001,4.159956,0.1655241,1.98,0,0,0,14.97,74.69,15.07,12.85,2.842,0.37,0,16.31,13.6,3.7,100.7045,11.39,11.39,11.39,0
"2014-10-13 19:52:00",1085974,2.698666,201.4684,6.245994,0.274563,3.25,0,1.852,203.8616,5.676568,0.2872908,2.59,0,0,0,14.95,75,15.07,12.86,3.038,0.219,0,16.32,13.6,3.513,100.7089,11.39,11.39,11.39,0
"2014-10-13 19:53:00",1085975,2.889333,199.5937,4.359627,0.248689,3.48,0,2.064,203.2554,6.367088,0.3368244,2.83,0,0,0,14.95,75.07,15.06,12.86,3.121,0.202,0,16.32,13.6,3.513,100.7106,11.39,11.4,11.39,0
"2014-10-13 19:54:00",1085976,3.182667,210.6446,9.578868,0.423957,3.94,0,1.95,208.9799,12.52514,0.4231942,2.6,0,0,0,14.93,75.24,15.03,12.86,3.912,0.615,0,16.32,13.6,5.7,100.7127,11.39,11.4,11.39,0
"2014-10-13 19:55:00",1085977,4.179334,205.6623,11.14216,0.9708998,6.02,0,3.124,203.5497,16.88255,1.05649,5.16,0,0,0,14.93,75.27,15.01,12.85,4.479,0.869,0,16.33,13.6,6.138,100.7122,11.39,11.4,11.39,0
"2014-10-13 19:56:00",1085978,4.306,216.1839,10.40687,0.6480412,5.83,0,3.272667,212.2052,10.52684,0.7145205,4.8,0,0,0,15.11,73.13,15.33,12.74,5.775,0.584,0,16.34,13.6,6.763,100.712,11.39,11.4,11.39,0
"2014-10-13 19:57:00",1085979,4.506,210.1382,5.423201,0.5227466,5.31,0,3.818,206.6685,5.040846,0.4466647,4.51,0,0,0,15.23,72.63,15.4,12.8,4.925,0.504,0,16.34,13.6,5.763,100.7134,11.39,11.4,11.39,0
"2014-10-13 19:58:00",1085980,4.374,212.6653,5.093394,0.460142,5.14,0,3.406,213.1345,3.929759,0.4789127,4.31,0,0,0,15.3,72.01,15.48,12.79,4.687,0.446,0,16.35,13.6,5.388,100.7147,11.39,11.4,11.39,0
"2014-10-13 19:59:00",1085981,3.302666,211.1991,6.553156,0.6224841,4.93,0,2.394,209.7992,5.842515,0.3136197,2.95,0,0,0,15.39,71.14,15.57,12.78,4.196,0.41,0,16.36,13.6,4.888,100.7144,11.39,11.4,11.39,0
"2014-10-13 20:00:00",1085982,2.927334,204.2103,6.096226,0.5010984,4.26,0,2.106,201.9806,6.997005,0.6298338,4.06,0,0,0,15.41,71.14,15.58,12.81,3.15,0.321,0,16.36,13.6,3.575,100.7161,11.39,11.4,11.39,0
"2014-10-13 20:01:00",1085983,3.807333,203.5258,6.905386,0.5020952,4.66,0,2.882,205.214,8.735962,0.5631719,3.99,0,0,0,15.47,70.33,15.67,12.78,3.467,0.301,0,16.38,13.6,4.075,100.7166,11.39,11.4,11.39,0
"2014-10-13 20:02:00",1085984,4.042,215.3333,10.77217,0.5806341,5.03,0,2.772666,218.7968,11.58202,0.4066361,3.45,0,0,0,15.55,69.45,15.75,12.74,3.967,0.704,0,16.39,13.6,5.763,100.715,11.39,11.4,11.39,0
"2014-10-13 20:03:00",1085985,4.616667,224.2711,5.06266,0.4930945,5.43,0,3.405333,224.0666,8.196392,0.6707395,4.56,0,0,0,15.55,69.78,15.68,12.77,4.875,0.883,0,16.4,13.6,6.325,100.7176,11.39,11.4,11.39,0
"2014-10-13 20:04:00",1085986,4.748,218.4674,4.882427,0.7746845,6.3,0,3.392,219.803,4.383405,0.4935341,4.7,0,0,0,15.53,69.41,15.68,12.71,4.746,0.483,0,16.41,13.6,5.638,100.7175,11.39,11.4,11.39,0
"2014-10-13 20:05:00",1085987,5.410666,219.3372,6.177239,0.4908424,6.3,0,3.770667,221.7997,5.491602,0.5468269,4.64,0,0,0,15.53,69.43,15.65,12.7,5.471,0.624,0,16.41,13.6,6.95,100.7171,11.39,11.4,11.39,0
"2014-10-13 20:06:00",1085988,4.47,216.3965,7.080452,0.567192,5.44,0,3.394666,216.7262,7.598037,0.4581247,4.3,0,0,0,15.58,68.73,15.73,12.67,5.679,0.545,0,16.43,13.6,6.638,100.7161,11.39,11.4,11.39,0
"2014-10-13 20:07:00",1085989,4.838,217.4668,1.856926,0.3551564,5.39,0,3.471333,215.9325,4.681225,0.4266281,4.23,0,0,0,15.65,68.21,15.77,12.67,4.229,0.35,0,16.44,13.6,5.138,100.7178,11.4,11.4,11.39,0
"2014-10-13 20:08:00",1085990,4.645999,214.5321,3.843791,0.3527189,5.24,0,3.436,215.3387,4.754892,0.5041798,4.79,0,0,0,15.64,68.67,15.72,12.7,4.875,0.586,0,16.44,13.6,5.638,100.7188,11.4,11.4,11.39,0
"2014-10-13 20:09:00",1085991,4.086667,215.1337,2.418161,0.5234331,4.93,0,3.095333,215.7258,6.177367,0.5608905,3.99,0,0,0,15.58,69.12,15.68,12.71,4.796,0.433,0,16.46,13.6,5.638,100.7196,11.39,11.4,11.39,0
"2014-10-13 20:10:00",1085992,3.909333,214.658,6.936176,0.7013556,5.31,0,2.866,210.4698,4.84065,0.7879408,4.26,0,0,0,15.53,69.67,15.61,12.73,5.233,0.497,0,16.46,13.6,6.138,100.7187,11.39,11.4,11.39,0
"2014-10-13 20:11:00",1085993,3.551334,206.7463,6.281801,0.5571699,4.8,0,2.980667,205.067,3.67764,0.2845925,3.62,0,0,0,15.48,69.94,15.56,12.72,4.179,0.464,0,16.48,13.6,4.95,100.7184,11.4,11.4,11.39,0
"2014-10-13 20:12:00",1085994,3.666,206.0103,7.629168,0.3385617,4.21,0,2.856,201.0708,6.917825,0.3052386,3.36,0,0,0,15.47,70.02,15.54,12.72,4.062,0.381,0,16.49,13.6,4.7,100.7186,11.39,11.4,11.39,0
"2014-10-13 20:13:00",1085995,3.772666,205.996,5.175527,0.443072,4.47,0,2.536,203.8073,5.95282,0.4316603,3.19,0,0,0,15.47,70.09,15.54,12.72,4.375,0.417,0,16.5,13.6,5.013,100.7173,11.39,11.4,11.39,0
"2014-10-13 20:14:00",1085996,3.114666,204.2694,5.395052,0.3867965,3.68,0,2.321333,202.0012,6.086524,0.2759194,2.79,0,0,0,15.48,69.9,15.58,12.73,4.062,0.53,0,16.5,13.6,5.2,100.7183,11.4,11.4,11.39,0
"2014-10-13 20:15:00",1085997,3.228667,193.3998,8.812396,0.5472947,4.49,0,2.456,189.1032,8.929088,0.327695,2.93,0,0,0,15.47,70.35,15.53,12.79,3.592,0.398,0,16.51,13.6,4.2,100.7178,11.39,11.4,11.39,0
"2014-10-13 20:16:00",1085998,4.08,204.7334,4.83569,0.3761383,4.85,0,2.986667,200.4984,10.59623,0.4728871,3.76,0,0,0,15.43,70.68,15.46,12.77,3.833,0.508,0,16.52,13.6,4.825,100.7193,11.4,11.4,11.39,0
"2014-10-13 20:17:00",1085999,3.564667,205.7979,5.417131,0.6251385,4.56,0,2.802,202.1282,5.349153,0.4148284,3.49,0,0,0,15.41,70.24,15.5,12.71,3.192,0.22,0,16.52,13.6,3.7,100.7173,11.39,11.4,11.39,0
"2014-10-13 20:18:00",1086000,2.756667,203.2702,5.683318,0.3729999,3.66,0,2.391333,205.8053,5.265488,0.2849998,2.87,0,0,0,15.41,70.42,15.48,12.74,4.267,0.435,0,16.54,13.6,5.513,100.7178,11.4,11.4,11.39,0
"2014-10-13 20:19:00",1086001,3.707333,202.9199,12.60388,0.4479802,4.48,0,2.82,206.4657,15.66259,0.7873669,4,0,0,0,15.35,70.88,15.41,12.73,4.146,0.786,0,16.55,13.6,5.575,100.7177,11.4,11.4,11.39,0
"2014-10-13 20:20:00",1086002,3.644,201.8607,9.992924,0.4424297,4.31,0,3.128666,203.5725,9.259669,0.5595101,3.93,0,0,0,15.34,70.55,15.43,12.68,3.146,0.282,0,16.56,13.6,3.513,100.7152,11.4,11.4,11.39,0
"2014-10-13 20:21:00",1086003,3.182,213.6084,4.891564,0.3464717,3.86,0,2.41,212.067,3.295242,0.2848626,3.03,0,0,0,15.4,69.55,15.51,12.63,3.625,0.396,0,16.56,13.6,4.575,100.7187,11.4,11.4,11.39,0
"2014-10-13 20:22:00",1086004,3.063333,211.6123,5.958318,0.2913112,3.46,0,2.056,207.2015,6.7422,0.2717548,2.68,0,0,0,15.32,70.5,15.39,12.65,3.238,0.151,0,16.56,13.6,3.45,100.7166,11.4,11.4,11.39,0
"2014-10-13 20:23:00",1086005,3.373333,208.2654,9.965581,0.4106688,3.96,0,2.512666,207.6075,12.03133,0.4912496,3.23,0,0,0,15.26,70.54,15.33,12.61,3.85,0.319,0,16.56,13.6,4.575,100.7176,11.4,11.4,11.39,0
"2014-10-13 20:24:00",1086006,4.183333,199.8645,5.652402,0.4382338,4.91,0,2.803333,201.138,5.797607,0.3019419,3.39,0,0,0,15.24,70.2,15.32,12.54,4.125,0.273,0,16.56,13.6,4.45,100.7178,11.39,11.4,11.39,0
"2014-10-13 20:25:00",1086007,4.596666,199.6671,6.170909,0.807223,5.97,0,3.455333,195.6844,10.61083,0.8101018,4.51,0,0,0,15.3,69.31,15.45,12.51,3.279,0.474,0,16.56,13.6,4.012,100.7182,11.39,11.4,11.39,0
"2014-10-13 20:26:00",1086008,3.852,210.7323,5.613953,0.442104,4.68,0,2.893333,205.2052,5.560963,0.529826,3.87,0,0,0,15.44,68.15,15.56,12.48,3.979,0.55,0,16.56,13.6,4.95,100.7191,11.39,11.4,11.39,0
"2014-10-13 20:27:00",1086009,3.653333,202.3921,6.2862,0.2452391,3.98,0,2.462,201.6678,5.119603,0.3077488,3.03,0,0,0,15.36,68.98,15.44,12.5,3.975,0.569,0,16.56,13.6,5.138,100.7224,11.39,11.4,11.39,0
"2014-10-13 20:28:00",1086010,3.609333,202.932,3.767141,0.4227602,4.35,0,2.766,202.2,5.440914,0.3470792,3.46,0,0,0,15.3,69.2,15.4,12.49,3.479,0.262,0,16.56,13.6,3.95,100.7221,11.4,11.4,11.39,0
"2014-10-13 20:29:00",1086011,2.872,203.5974,5.054744,0.2241488,3.3,0,2.224,199.8652,4.45317,0.277604,2.81,0,0,0,15.25,69.55,15.31,12.49,3.408,0.251,0,16.56,13.6,3.888,100.7207,11.39,11.4,11.39,0
"2014-10-13 20:30:00",1086012,3.065334,201.6006,4.094643,0.3407221,3.5,0,2.22,200.6734,6.103829,0.329363,2.74,0,0,0,15.15,70.23,15.15,12.45,3.204,0.356,0,16.55,13.6,3.763,100.7203,11.4,11.4,11.39,0
"2014-10-13 20:31:00",1086013,3.165334,198.0822,6.457957,0.7300855,4.78,0,1.718,194.6861,7.927039,0.2756132,2.23,0,0,0,15.04,70.91,15.02,12.43,3.183,0.321,0,16.54,13.6,3.638,100.7222,11.4,11.4,11.39,0
"2014-10-13 20:32:00",1086014,2.913333,192.9727,8.988203,0.2849717,3.43,0,1.711333,186.319,12.03175,0.225562,2.11,0,0,0,14.99,71.04,14.96,12.42,2.804,0.274,0,16.53,13.6,3.263,100.7221,11.39,11.4,11.39,0
"2014-10-13 20:33:00",1086015,3.164,197.6043,5.917193,0.3258793,3.72,0,1.916,200.2702,5.062505,0.4139694,2.64,0,0,0,14.91,71.29,14.88,12.37,2.733,0.297,0,16.52,13.6,3.45,100.7234,11.4,11.4,11.39,0
"2014-10-13 20:34:00",1086016,2.582,196.6709,8.75104,0.4656493,3.58,0,1.512,200.6678,4.919835,0.2117923,1.95,0,0,0,14.81,71.85,14.74,12.31,3.417,0.504,0,16.51,13.6,4.325,100.7221,11.4,11.4,11.39,0
"2014-10-13 20:35:00",1086017,2.896,197.2588,6.197624,0.3510328,3.73,0,1.885333,199.0034,5.339849,0.3113169,2.48,0,0,0,14.7,72.32,14.58,12.24,3.946,0.382,0,16.5,13.6,4.763,100.7234,11.4,11.4,11.39,66.67
"2014-10-13 20:36:00",1086018,3.222667,195.3334,3.090692,0.3340552,3.79,0,2.087333,189.466,6.998136,0.3466115,2.62,0,0,0,14.6,72.67,14.51,12.2,3.917,0.608,0,16.47,13.6,4.763,100.7221,11.39,11.4,11.39,100
"2014-10-13 20:37:00",1086019,3.19,195.7539,8.286041,0.4025584,4.08,0,2.897333,200.7963,8.11958,0.4649225,3.48,0,0,0,14.53,72.95,14.46,12.18,4.05,0.529,0,16.46,13.59,5.075,100.7233,11.4,11.4,11.39,100
"2014-10-13 20:38:00",1086020,3.202667,201.6646,4.344593,0.1629096,3.49,0,2.152667,198.0676,3.641254,0.3085766,2.83,0,0,0,14.49,73.12,14.4,12.16,4.042,0.573,0,16.43,13.6,5.388,100.7237,11.4,11.4,11.39,100
"2014-10-13 20:39:00",1086021,4.032,208.6951,9.271399,0.5411864,5.09,0,2.748666,206.6863,14.93184,0.5731535,3.93,0,0,0,14.44,73.46,14.38,12.15,4.908,0.931,0,16.41,13.6,6.263,100.7227,11.4,11.4,11.4,100
"2014-10-13 20:40:00",1086022,3.767999,198.5996,6.657659,0.3600593,4.31,0,2.374667,186.1971,15.83614,0.5013031,3.23,0,0,0,14.39,73.63,14.36,12.15,2.929,0.407,0,16.39,13.6,3.763,100.7228,11.39,11.4,11.39,100
"2014-10-13 20:41:00",1086023,4.333333,203.9234,6.056739,0.5069078,5.42,0,2.993333,201.5354,6.320189,0.4546746,3.86,0,0,0,14.44,73.29,14.48,12.16,3.592,0.511,0,16.37,13.6,4.513,100.724,11.4,11.4,11.39,100
"2014-10-13 20:42:00",1086024,4.03,208.403,5.52203,0.4649875,4.82,0,3.228667,205.5334,7.800551,0.3508821,3.87,0,0,0,14.53,72.98,14.59,12.21,4.358,0.608,0,16.36,13.6,5.138,100.7255,11.4,11.4,11.39,100
"2014-10-13 20:43:00",1086025,3.784,207.9423,5.513175,0.540861,4.8,0,2.597333,204.6682,6.277257,0.4732507,3.53,0,0,0,14.53,73.17,14.61,12.24,4.579,0.613,0,16.34,13.6,5.513,100.727,11.4,11.4,11.39,100
"2014-10-13 20:44:00",1086026,3.588,202.4713,7.115622,0.4452296,4.46,0,2.595333,202.2663,3.192648,0.3092758,3.23,0,0,0,14.52,73.44,14.58,12.26,4.429,0.3,0,16.32,13.6,4.95,100.7283,11.4,11.4,11.39,100
"2014-10-13 20:45:00",1086027,3.356667,204.6715,7.502898,0.2978292,3.86,0,2.198667,202.4591,5.434521,0.3413281,2.72,0,0,0,14.5,73.77,14.54,12.28,3.904,0.276,0,16.31,13.6,4.388,100.7292,11.4,11.4,11.39,100
"2014-10-13 20:46:00",1086028,3.225333,201.1999,4.019471,0.4050492,4.37,0,2.325333,198.4659,3.75574,0.2777977,3.13,0,0,0,14.48,73.98,14.55,12.29,3.638,0.307,0,16.29,13.6,4.075,100.7304,11.4,11.4,11.4,100
"2014-10-13 20:47:00",1086029,3.425333,203.4642,6.332612,0.3666036,4.03,0,2.236,199.8055,6.447532,0.2826966,2.67,0,0,0,14.51,73.94,14.61,12.32,3.55,0.427,0,16.29,13.6,4.138,100.7313,11.4,11.4,11.4,100
"2014-10-13 20:48:00",1086030,3.421333,206.1381,5.028103,0.3382083,3.85,0,2.312,204.9351,5.784431,0.3658633,2.82,0,0,0,14.58,73.79,14.68,12.37,3.837,0.449,0,16.27,13.6,4.7,100.7336,11.4,11.4,11.39,100
"2014-10-13 20:49:00",1086031,3.168667,209.1354,4.643905,0.2970267,3.7,0,2.23,211.3401,7.074747,0.2539291,2.7,0,0,0,14.59,74.02,14.69,12.39,3.738,0.248,0,16.25,13.6,4.138,100.7343,11.4,11.4,11.39,100
"2014-10-13 20:50:00",1086032,3.442,212.266,3.295301,0.3783684,4.43,0,2.408,205.7313,5.394615,0.3185844,3.06,0,0,0,14.59,74,14.7,12.4,3.867,0.262,0,16.24,13.6,4.2,100.7345,11.4,11.4,11.39,100
"2014-10-13 20:51:00",1086033,3.32,208.0649,6.474379,0.4374167,4.26,0,2.308,208.2419,8.915608,0.3968241,3.19,0,0,0,14.6,73.98,14.7,12.41,3.829,0.355,0,16.23,13.6,4.388,100.732,11.4,11.4,11.39,100
"2014-10-13 20:52:00",1086034,3.142667,203.1339,4.192714,0.3520884,3.7,0,2.133333,198.0153,7.915783,0.199388,2.51,0,0,0,14.65,73.64,14.77,12.41,3.546,0.199,0,16.22,13.6,3.888,100.7324,11.4,11.4,11.39,100
"2014-10-13 20:53:00",1086035,3.146667,203.2614,5.380284,0.2858594,3.63,0,1.816667,196.3977,4.987474,0.2214096,2.18,0,0,0,14.67,73.69,14.78,12.44,3.454,0.218,0,16.22,13.6,3.888,100.7299,11.4,11.4,11.4,100
"2014-10-13 20:54:00",1086036,2.992666,203.2072,4.951524,0.2763926,3.54,0,1.934,201.275,8.882545,0.3127043,2.81,0,0,0,14.68,73.63,14.82,12.44,3.204,0.367,0,16.22,13.6,3.763,100.7295,11.4,11.4,11.39,100
"2014-10-13 20:55:00",1086037,2.988667,205.136,6.214196,0.2375673,3.46,0,1.958,201.6037,7.067986,0.195455,2.54,0,0,0,14.71,73.29,14.85,12.43,3.546,0.26,0,16.22,13.6,4.075,100.7278,11.4,11.4,11.4,100
"2014-10-13 20:56:00",1086038,2.878,204.1502,6.550517,0.2656614,3.42,0,1.809333,201.5939,9.065876,0.2483134,2.22,0,0,0,14.72,73.28,14.85,12.44,3.617,0.279,0,16.2,13.6,4.138,100.7273,11.4,11.4,11.4,100
"2014-10-13 20:57:00",1086039,3.032666,204.6,4.467115,0.3504562,3.63,0,2.194667,202.2655,5.948693,0.5203827,3.14,0,0,0,14.72,73.27,14.85,12.43,2.879,0.312,0,16.19,13.6,3.575,100.7275,11.4,11.4,11.4,100
"2014-10-13 20:58:00",1086040,3.436,202.0632,5.270776,0.2059385,3.77,0,2.54,199.8807,6.283262,0.3273937,3.06,0,0,0,14.73,73.01,14.86,12.41,2.688,0.179,0,16.19,13.6,3.013,100.7282,11.4,11.4,11.4,100
"2014-10-13 20:59:00",1086041,3.388,206.4004,5.629694,0.5263485,4.28,0,2.593333,204.5935,6.179331,0.3444157,3.34,0,0,0,14.76,72.49,14.92,12.39,3.446,0.493,0,16.19,13.6,4.388,100.7286,11.4,11.4,11.4,100
"2014-10-13 21:00:00",1086042,2.886,203.8669,3.720641,0.1963602,3.26,0,2.168667,206.4638,5.159432,0.27546,2.53,0,0,0,14.77,72.39,14.93,12.39,3.363,0.516,0,16.19,13.6,4.138,100.7282,11.4,11.4,11.4,100
"2014-10-13 21:01:00",1086043,3.054,200.6636,5.7305,0.2331752,3.37,0,2.472,196.552,7.740364,0.4036038,3.49,0,0,0,14.76,72.49,14.87,12.39,3.171,0.238,0,16.18,13.6,3.638,100.7272,11.4,11.4,11.4,100
"2014-10-13 21:02:00",1086044,3.181333,200.9995,3.898082,0.2890182,3.58,0,2.206666,197.2983,8.997199,0.4106526,3.1,0,0,0,14.74,72.76,14.84,12.38,3.4,0.275,0,16.17,13.6,3.825,100.7267,11.4,11.4,11.4,100
"2014-10-13 21:03:00",1086045,3.019333,201.3384,5.446288,0.2886166,3.44,0,2.373333,195.4226,8.331488,0.2299469,2.81,0,0,0,14.74,72.4,14.86,12.34,3.633,0.233,0,16.17,13.6,4.075,100.7269,11.4,11.4,11.4,100
"2014-10-13 21:04:00",1086046,3.322666,201.7326,4.958077,0.4678812,4.2,0,2.282666,200.9639,9.361601,0.4030131,2.99,0,0,0,14.73,72.36,14.84,12.33,3.25,0.334,0,16.17,13.6,3.763,100.7276,11.4,11.4,11.4,100
"2014-10-13 21:05:00",1086047,3.366667,199.9928,4.812777,0.3659812,3.97,0,2.582667,199.0115,5.939799,0.3912453,3.2,0,0,0,14.71,72.26,14.79,12.3,3.808,0.345,0,16.17,13.6,4.513,100.7293,11.4,11.4,11.4,100
"2014-10-13 21:06:00",1086048,3.09,199.134,4.255012,0.2758502,3.52,0,2.077333,195.7317,6.388053,0.4295963,2.74,0,0,0,14.66,72.43,14.71,12.26,3.392,0.271,0,16.15,13.6,3.825,100.7309,11.4,11.4,11.4,100
"2014-10-13 21:07:00",1086049,3.094666,199.3327,3.258734,0.1778339,3.44,0,1.981333,197.5375,6.081821,0.1724284,2.36,0,0,0,14.62,72.55,14.65,12.24,3.479,0.299,0,16.15,13.6,3.95,100.7339,11.4,11.4,11.4,100
"2014-10-13 21:08:00",1086050,2.614,200.1237,4.723501,0.2171881,3.07,0,1.787333,198.2679,6.165229,0.2327937,2.21,0,0,0,14.57,72.39,14.63,12.19,2.979,0.211,0,16.14,13.6,3.325,100.7365,11.4,11.4,11.4,100
"2014-10-13 21:09:00",1086051,2.938,198.661,4.986113,0.2402276,3.44,0,1.796,194.4021,3.911631,0.279447,2.21,0,0,0,14.52,72.47,14.56,12.14,3.188,0.299,0,16.13,13.6,3.763,100.7372,11.4,11.4,11.4,100
"2014-10-13 21:10:00",1086052,2.935333,204.0691,5.823431,0.3146187,3.51,0,1.656,195.6846,7.097905,0.2057765,2.1,0,0,0,14.48,72.64,14.49,12.12,3.254,0.612,0,16.12,13.6,4.388,100.7372,11.4,11.4,11.4,100
"2014-10-13 21:11:00",1086053,2.708667,199.7384,5.878167,0.2840157,3.28,0,1.811333,201.6725,6.504459,0.2154644,2.26,0,0,0,14.42,72.76,14.43,12.08,3.029,0.255,0,16.12,13.6,3.638,100.7386,11.4,11.4,11.4,100
"2014-10-13 21:12:00",1086054,3.428,198.262,5.901105,0.4153263,4.33,0,2.279334,192.4177,7.346327,0.4119946,3.19,0,0,0,14.38,72.58,14.4,12.01,3.179,0.33,0,16.1,13.6,4.012,100.7391,11.4,11.4,11.4,100
"2014-10-13 21:13:00",1086055,3.269333,198.8043,4.018054,0.3191753,3.92,0,1.709333,192.1348,6.1719,0.256059,2.28,0,0,0,14.37,72.23,14.4,11.97,3.017,0.162,0,16.08,13.6,3.388,100.7379,11.4,11.4,11.4,100
"2014-10-13 21:14:00",1086056,3.26,198.2695,4.521997,0.2960406,3.76,0,2.041333,194.8682,6.117361,0.286958,2.48,0,0,0,14.35,72.17,14.38,11.93,3.033,0.201,0,16.05,13.6,3.325,100.7394,11.4,11.4,11.4,100
"2014-10-13 21:15:00",1086057,2.930667,200.9949,5.031839,0.2454782,3.26,0,1.951334,190.3954,7.73154,0.1779838,2.28,0,0,0,14.31,72.15,14.32,11.9,3.067,0.237,0,16.02,13.6,3.575,100.7384,11.4,11.4,11.4,100
"2014-10-13 21:16:00",1086058,2.816667,198,2.897734,0.1692205,3.15,0,1.856,194.2015,3.689999,0.1697763,2.15,0,0,0,14.24,72.39,14.22,11.86,3.275,0.195,0,16.01,13.6,3.7,100.7395,11.4,11.4,11.4,100
"2014-10-13 21:17:00",1086059,2.850667,198.8417,8.042775,0.3557427,3.62,0,1.711333,193.9245,6.521403,0.2236326,2.28,0,0,0,14.16,72.78,14.12,11.82,3.454,0.443,0,15.98,13.6,4.2,100.7399,11.4,11.4,11.4,100
"2014-10-13 21:18:00",1086060,3.118,197.5329,3.556084,0.3849017,3.74,0,1.884,190.8582,6.265734,0.3600889,2.66,0,0,0,14.07,73.2,14,11.77,3.025,0.181,0,15.94,13.6,3.388,100.7371,11.4,11.4,11.4,100
"2014-10-13 21:19:00",1086061,2.842667,200.6654,2.572642,0.3355884,3.49,0,1.649333,197.2811,7.437057,0.2413149,2.12,0,0,0,13.96,73.56,13.89,11.71,3.908,0.595,0,15.92,13.6,4.763,100.7365,11.4,11.4,11.4,100
"2014-10-13 21:20:00",1086062,2.572,195.4634,3.996174,0.1341243,2.91,0,1.494667,191.3336,5.184534,0.2281773,1.83,0,0,0,13.92,73.66,13.85,11.67,2.929,0.161,0,15.89,13.6,3.263,100.7358,11.4,11.4,11.4,100
"2014-10-13 21:21:00",1086063,2.352667,191,2.632389,0.1282948,2.65,0,1.4,184.0026,5.488121,0.1504659,1.74,0,0,0,13.83,74.02,13.72,11.63,2.779,0.128,0,15.87,13.6,2.95,100.7353,11.4,11.4,11.4,100
"2014-10-13 21:22:00",1086064,2.676,188.6667,1.299589,0.112119,2.79,0,1.290667,180.1965,4.662833,0.1375726,1.57,0,0,0,13.68,74.58,13.56,11.56,2.679,0.09,0,15.85,13.6,2.825,100.7372,11.4,11.4,11.4,100
"2014-10-13 21:23:00",1086065,2.671333,188.0663,3.413997,0.1484528,2.99,0,1.272,183.8649,4.317737,0.1394369,1.48,0,0,0,13.54,75.2,13.41,11.49,2.8,0.068,0,15.83,13.6,2.888,100.7378,11.4,11.4,11.4,100
"2014-10-13 21:24:00",1086066,2.540666,187.0663,1.947968,0.141113,2.8,0,1.339333,188.5358,3.302674,0.09739725,1.48,0,0,0,13.41,75.7,13.24,11.39,2.775,0.089,0,15.79,13.6,2.888,100.7404,11.4,11.4,11.4,100
"2014-10-13 21:25:00",1086067,2.263333,178.7993,2.761267,0.07708576,2.42,0,1.312667,180.8664,2.777333,0.1269891,1.48,0,0,0,13.3,76.27,13.13,11.35,2.588,0.061,0,15.76,13.6,2.7,100.7399,11.4,11.4,11.4,100
"2014-10-13 21:26:00",1086068,2.434,173.2004,3.562231,0.1130074,2.63,0,1.33,177.0743,5.65972,0.1222565,1.52,0,0,0,13.18,76.91,13.01,11.33,2.492,0.181,0,15.72,13.6,2.825,100.7418,11.4,11.4,11.4,100
"2014-10-13 21:27:00",1086069,2.304667,170.8669,2.276235,0.09251063,2.5,0,0.9786666,171.3727,8.190607,0.0654081,1.1,0,0,0,13.05,77.57,12.87,11.28,2.538,0.044,0,15.68,13.6,2.638,100.7415,11.4,11.4,11.4,100
"2014-10-13 21:28:00",1086070,2.31,171.5999,1.78142,0.09654014,2.49,0,0.8606666,161.2002,3.636131,0.06874753,0.98,0,0,0,12.89,78.21,12.74,11.22,2.496,0.077,0,15.63,13.6,2.638,100.7433,11.4,11.4,11.4,100
"2014-10-13 21:29:00",1086071,2.200667,170.9333,2.048234,0.08698404,2.41,0,0.9086666,159.9333,3.021306,0.08147528,1.08,0,0,0,12.75,78.93,12.63,11.19,2.396,0.072,0,15.6,13.6,2.575,100.7427,11.4,11.4,11.4,100
"2014-10-13 21:30:00",1086072,2.164667,168.0642,3.274104,0.1297107,2.37,0,1.008667,156.5342,4.729763,0.06965311,1.12,0,0,0,12.67,79.54,12.56,11.2,2.454,0.058,0,15.55,13.6,2.513,100.7427,11.4,11.4,11.4,100
"2014-10-13 21:31:00",1086073,2.416,163.3333,0.9428746,0.1481801,2.62,0,1.076667,149.9327,3.529612,0.0759532,1.29,0,0,0,12.6,80,12.48,11.18,2.513,0.076,0,15.51,13.6,2.7,100.743,11.4,11.4,11.4,100
"2014-10-13 21:32:00",1086074,2.715333,163.7321,2.514949,0.1567957,2.98,0,1.242667,142.8,2.343612,0.07334547,1.35,0,0,0,12.54,80.4,12.45,11.2,2.717,0.157,0,15.46,13.6,3.075,100.7429,11.4,11.4,11.4,100
"2014-10-13 21:33:00",1086075,2.774,163.5333,1.499593,0.1282602,2.96,0,1.432667,143.9334,2.204942,0.1084722,1.6,0,0,0,12.53,80.7,12.45,11.22,2.804,0.09,0,15.42,13.6,2.95,100.7436,11.4,11.4,11.4,100
"2014-10-13 21:34:00",1086076,2.826667,164.9332,3.171633,0.1788357,3.08,0,1.582667,141.8016,2.195594,0.08449589,1.72,0,0,0,12.53,81,12.45,11.24,3.05,0.135,0,15.39,13.6,3.325,100.7435,11.4,11.4,11.4,100
"2014-10-13 21:35:00",1086077,2.974667,164.7335,2.143503,0.1197145,3.22,0,1.638667,146.1995,2.809224,0.1295565,1.85,0,0,0,12.54,82.1,12.45,11.25,3.188,0.097,0,15.38,13.6,3.263,100.7431,11.4,11.4,11.4,100
"2014-10-13 21:36:00",1086078,3.175334,166.3916,4.403532,0.1599944,3.53,0,1.554,149.1322,4.317463,0.1688707,1.84,0,0,0,12.5,81.8,12.45,11.18,3.238,0.099,0,15.32,13.6,3.388,100.7441,11.4,11.4,11.4,100
"2014-10-13 21:37:00",1086079,3.255333,171,3.669093,0.233577,3.67,0,1.635334,148.5975,4.012381,0.1095364,1.81,0,0,0,12.49,81.3,12.46,11.16,3.438,0.242,0,15.3,13.6,4.138,100.7452,11.4,11.4,11.4,100
"2014-10-13 21:38:00",1086080,3.098,170.1982,3.725359,0.2367615,3.4,0,1.912,152.6651,3.644891,0.182618,2.14,0,0,0,12.45,81,12.4,11.09,3.558,0.171,0,15.24,13.6,3.95,100.7462,11.4,11.4,11.4,100
"2014-10-13 21:39:00",1086081,3.17,173.0685,4.900825,0.2864961,3.68,0,1.723333,157.6656,4.45105,0.3536037,2.61,0,0,0,12.41,80.8,12.4,11.05,3.254,0.161,0,15.21,13.6,3.575,100.7466,11.4,11.4,11.4,100
"2014-10-13 21:40:00",1086082,2.912,172.537,3.609863,0.2337006,3.37,0,1.66,156.9286,4.606157,0.1657709,1.87,0,0,0,12.39,80.6,12.35,11.01,3.146,0.149,0,15.19,13.6,3.388,100.745,11.4,11.4,11.4,100
"2014-10-13 21:41:00",1086083,3.084,176.5331,3.029763,0.1802887,3.44,0,1.64,161.664,4.525191,0.1562477,1.89,0,0,0,12.34,80.5,12.28,10.93,3.2,0.125,0,15.17,13.6,3.388,100.7459,11.4,11.4,11.4,100
"2014-10-13 21:42:00",1086084,2.906,177.1332,2.472681,0.1144144,3.11,0,1.641333,165.9995,2.30879,0.139421,1.88,0,0,0,12.3,80.4,12.24,10.88,3.279,0.189,0,15.15,13.6,3.575,100.746,11.4,11.4,11.4,100
"2014-10-13 21:43:00",1086085,3.029334,178.8667,1.4081,0.1722582,3.39,0,1.647334,165.9992,3.811353,0.1222275,1.86,0,0,0,12.23,80.4,12.17,10.81,3.233,0.107,0,15.1,13.6,3.45,100.7461,11.4,11.4,11.4,100
"2014-10-13 21:44:00",1086086,3.044,178.5335,2.728961,0.2053874,3.45,0,1.78,167.9374,4.913893,0.1817691,2.1,0,0,0,12.19,80.4,12.18,10.77,3.304,0.122,0,15.06,13.6,3.513,100.7455,11.4,11.4,11.4,100
"2014-10-13 21:45:00",1086087,2.944,180.2003,2.481894,0.1536576,3.18,0,1.578667,172.7997,2.612625,0.1160957,1.8,0,0,0,12.16,80.4,12.15,10.74,3.092,0.128,0,15.02,13.6,3.388,100.746,11.4,11.4,11.4,100
"2014-10-13 21:46:00",1086088,2.819333,178.6,2.091193,0.1172158,3.04,0,1.553333,171.2668,1.651794,0.06808492,1.64,0,0,0,12.1,80.4,12.12,10.68,3.029,0.108,0,14.98,13.6,3.2,100.7448,11.4,11.4,11.4,100
"2014-10-13 21:47:00",1086089,2.702667,175.5331,1.820506,0.09327139,2.95,0,1.552667,168.069,3.712191,0.06767241,1.67,0,0,0,12.05,80.5,12.06,10.66,2.975,0.135,0,14.95,13.6,3.138,100.7428,11.4,11.4,11.4,100
"2014-10-13 21:48:00",1086090,2.742,176.9329,1.842476,0.09159328,2.96,0,1.496,171.3337,1.885183,0.08268817,1.6,0,0,0,11.99,80.6,11.99,10.62,2.946,0.108,0,14.92,13.6,3.138,100.7444,11.4,11.4,11.4,100
"2014-10-13 21:49:00",1086091,2.614667,177.6666,1.577652,0.08655377,2.86,0,1.347333,167.3329,2.674742,0.1074844,1.45,0,0,0,11.92,80.8,11.9,10.56,2.913,0.125,0,14.87,13.6,3.075,100.7442,11.4,11.4,11.4,100
"2014-10-13 21:50:00",1086092,2.648666,178.1335,1.359726,0.07172788,2.79,0,1.279333,164.2,1.796143,0.0566235,1.4,0,0,0,11.84,81,11.79,10.51,2.833,0.107,0,14.84,13.6,3.138,100.7423,11.4,11.4,11.4,100
"2014-10-13 21:51:00",1086093,2.595333,178.1333,1.257877,0.08484236,2.75,0,1.194,167.4665,1.499593,0.04800002,1.27,0,0,0,11.75,81.2,11.69,10.44,2.667,0.12,0,14.8,13.6,3.013,100.7436,11.4,11.4,11.4,100
"2014-10-13 21:52:00",1086094,2.450667,177.1333,1.309866,0.06567259,2.58,0,1.074,164.2667,1.289155,0.062482,1.16,0,0,0,11.67,81.3,11.61,10.4,2.642,0.087,0,14.62,13.6,2.763,100.745,11.4,11.4,11.4,100
"2014-10-13 21:53:00",1086095,2.408667,179.5333,2.305394,0.0822895,2.63,0,0.97,169.6667,3.238177,0.03999998,1.06,0,0,0,11.63,81.7,11.58,10.38,2.667,0.06,0,14.46,13.6,2.763,100.7475,11.4,11.4,11.4,0
"2014-10-13 21:54:00",1086096,2.334,182.3334,1.349828,0.05930715,2.46,0,1.098667,174.2666,1.289307,0.06396525,1.19,0,0,0,11.61,81.8,11.57,10.38,2.842,0.108,0,14.42,13.6,3.138,100.7486,11.4,11.4,11.4,0
"2014-10-13 21:55:00",1086097,2.595333,185.2667,0.8534284,0.09694443,2.78,0,1.245333,176.2001,2.071953,0.05213656,1.32,0,0,0,11.6,81.8,11.55,10.36,2.888,0.079,0,14.37,13.6,3.075,100.7519,11.4,11.4,11.4,0
"2014-10-13 21:56:00",1086098,2.689333,187.0667,1.123581,0.07178365,2.79,0,1.262667,180.8665,2.093393,0.0506579,1.33,0,0,0,11.61,82.1,11.61,10.39,2.975,0.075,0,14.32,13.6,3.075,100.7499,11.4,11.4,11.4,0
"2014-10-13 21:57:00",1086099,2.542,191.1334,1.087466,0.09600003,2.69,0,1.142,189.1338,2.848304,0.05564171,1.22,0,0,0,11.62,82.3,11.62,10.39,2.904,0.042,0,14.26,13.6,2.95,100.7488,11.4,11.4,11.4,0
"2014-10-13 21:58:00",1086100,2.450667,190.7999,1.275263,0.04850656,2.52,0,1.149333,189.4663,2.093066,0.06212533,1.25,0,0,0,11.61,82.1,11.6,10.38,2.904,0.053,0,14.21,13.6,3.013,100.7507,11.4,11.4,11.4,0
"2014-10-13 21:59:00",1086101,2.314667,187.6666,0.8693321,0.07684326,2.47,0,1.174,187.0003,2.250662,0.09061273,1.39,0,0,0,11.61,82.5,11.61,10.39,2.867,0.049,0,14.16,13.6,2.95,100.7498,11.4,11.4,11.4,0
"2014-10-13 22:00:00",1086102,2.218,185.0667,0.8533138,0.03885014,2.28,0,1.192,182.9998,2.06561,0.03487121,1.25,0,0,0,11.6,82.4,11.58,10.37,2.813,0.041,0,14.1,13.6,2.888,100.748,11.4,11.4,11.4,0
"2014-10-13 22:01:00",1086103,2.338667,187.0667,1.123494,0.06259573,2.47,0,1.078667,180.3999,1.583165,0.07864407,1.2,0,0,0,11.58,82,11.58,10.36,2.671,0.075,0,14.05,13.6,2.825,100.7478,11.4,11.4,11.4,0
"2014-10-13 22:02:00",1086104,2.451333,186.2,0.8325349,0.1067624,2.62,0,1.1,180.2003,2.761231,0.09591662,1.3,0,0,0,11.58,82.3,11.62,10.38,2.763,0.088,0,14,13.6,2.95,100.7484,11.4,11.4,11.4,0
"2014-10-13 22:03:00",1086105,2.592,186.4,1.142839,0.05516039,2.73,0,1.276,182.5999,2.244954,0.03536474,1.35,0,0,0,11.6,82.3,11.65,10.4,3.004,0.075,0,13.94,13.6,3.075,100.7508,11.4,11.4,11.4,0
"2014-10-13 22:04:00",1086106,2.76,184.8,0.6525317,0.05403696,2.84,0,1.371333,177.6667,0.8692195,0.04773071,1.47,0,0,0,11.56,82,11.61,10.35,3.229,0.064,0,13.9,13.6,3.325,100.7536,11.4,11.4,11.4,0
"2014-10-13 22:05:00",1086107,2.753333,183.8667,0.9566804,0.09184526,2.87,0,1.290667,175.5333,2.124642,0.07233871,1.44,0,0,0,11.5,81.9,11.55,10.27,3.367,0.09,0,13.84,13.6,3.45,100.7558,11.4,11.4,11.4,0
"2014-10-13 22:06:00",1086108,2.683333,176.7332,1.388501,0.1571694,2.99,0,1.678667,166.5326,2.917857,0.1231187,1.85,0,0,0,11.42,82.4,11.43,10.21,3.404,0.147,0,13.79,13.6,3.575,100.7575,11.4,11.4,11.4,0
"2014-10-13 22:07:00",1086109,2.989334,175.1333,1.359582,0.04312252,3.06,0,1.766667,173.6,1.142753,0.07717225,1.89,0,0,0,11.29,82.3,11.28,10.07,3.188,0.15,0,13.74,13.6,3.45,100.7587,11.4,11.41,11.4,0
"2014-10-13 22:08:00",1086110,3.126667,176.9333,0.8536577,0.07058489,3.21,0,1.736667,176.933,3.957068,0.1401745,2.06,0,0,0,11.11,82.1,11.08,9.9,3.525,0.117,0,13.69,13.6,3.7,100.7606,11.4,11.4,11.4,0
"2014-10-13 22:09:00",1086111,3.104667,179.8002,2.427541,0.07649548,3.24,0,1.6,176.8667,2.18661,0.1377437,1.84,0,0,0,10.93,82,10.85,9.69,3.679,0.071,0,13.64,13.6,3.825,100.7608,11.4,11.41,11.4,20
"2014-10-13 22:10:00",1086112,3.14,180.6001,1.143353,0.08000003,3.27,0,1.568,177.4668,3.343635,0.08288144,1.69,0,0,0,10.78,82,10.72,9.57,3.45,0.144,0,13.59,13.6,3.638,100.7617,11.4,11.41,11.4,100
"2014-10-13 22:11:00",1086113,3.023333,179.0001,1.211104,0.08013871,3.15,0,1.519333,176.6676,2.958026,0.1598944,1.74,0,0,0,10.7,82.3,10.64,9.54,3.175,0.071,0,13.53,13.6,3.263,100.7594,11.4,11.41,11.4,100
"2014-10-13 22:12:00",1086114,2.921333,174.1334,1.257722,0.09618501,3.04,0,1.433333,176.1337,2.061006,0.1695353,1.67,0,0,0,10.63,83.1,10.57,9.53,3.267,0.084,0,13.48,13.61,3.388,100.7588,11.4,11.41,11.4,100
"2014-10-13 22:13:00",1086115,2.982,171.0666,1.730801,0.1734051,3.37,0,1.344,172.4665,2.186655,0.07914543,1.5,0,0,0,10.59,83.4,10.55,9.51,3.292,0.096,0,13.43,13.6,3.513,100.7558,11.41,11.41,11.4,100
"2014-10-13 22:14:00",1086116,3.095333,173.5998,2.245041,0.1077569,3.33,0,1.465333,177.2701,4.072328,0.138798,1.65,0,0,0,10.6,83.7,10.57,9.54,3.075,0.155,0,13.38,13.6,3.325,100.7579,11.41,11.41,11.4,100
"2014-10-13 22:15:00",1086117,3.190666,168.3345,4.584189,0.1785298,3.55,0,1.321333,169.7361,4.956905,0.07813378,1.5,0,0,0,10.58,84.4,10.54,9.56,3.363,0.299,0,13.33,13.6,3.825,100.7558,11.41,11.41,11.4,100
"2014-10-13 22:16:00",1086118,3.303334,169.6001,4.316507,0.2619839,3.73,0,1.539333,169.5975,7.159301,0.2227844,1.94,0,0,0,10.57,84.6,10.53,9.57,3.463,0.171,0,13.28,13.6,3.95,100.7555,11.41,11.41,11.41,100
"2014-10-13 22:17:00",1086119,2.996667,167.4665,3.498738,0.2471886,3.54,0,1.603333,170.8672,3.499635,0.1536518,1.88,0,0,0,10.61,84.8,10.6,9.65,3.271,0.166,0,13.22,13.6,3.513,100.7562,11.41,11.41,11.41,66.67
"2014-10-13 22:18:00",1086120,3.182,168.4004,2.026219,0.2877313,3.79,0,1.562,166.4021,3.911104,0.0858836,1.81,0,0,0,10.64,85,10.63,9.69,3.671,0.261,0,13.17,13.6,4.138,100.7572,11.41,11.41,11.41,53.33
"2014-10-13 22:19:00",1086121,3.045333,171.133,3.441895,0.2039891,3.43,0,1.564667,170.0002,4.717878,0.1442621,1.78,0,0,0,10.7,85.3,10.72,9.8,3.658,0.166,0,13.12,13.6,3.95,100.758,11.41,11.41,11.41,66.67
"2014-10-13 22:20:00",1086122,3.42,171.8663,3.261952,0.2640707,3.76,0,2.024,166.7976,4.18155,0.262267,2.48,0,0,0,10.82,85.6,10.88,9.96,3.313,0.13,0,13.07,13.6,3.575,100.7588,11.41,11.41,11.41,80
"2014-10-13 22:21:00",1086123,3.51,174.401,3.421086,0.1404754,3.71,0,1.62,174.7707,13.74369,0.2992435,2.21,0,0,0,10.91,86,10.97,10.07,3.413,0.323,0,13.03,13.6,4.012,100.7584,11.41,11.41,11.41,33.33
"2014-10-13 22:22:00",1086124,2.846667,175.9329,3.394867,0.2237757,3.23,0,1.508,183.8603,5.984087,0.1609638,1.83,0,0,0,10.95,86.5,11.04,10.15,3.375,0.242,0,12.99,13.6,3.7,100.7592,11.41,11.41,11.41,0
"2014-10-13 22:23:00",1086125,2.760667,176.4002,1.496391,0.1062366,2.95,0,1.640667,175.0667,1.610809,0.07206169,1.76,0,0,0,10.93,86.9,10.99,10.12,3.117,0.178,0,12.94,13.6,3.45,100.7614,11.41,11.41,11.41,0
"2014-10-13 22:24:00",1086126,2.731333,176.2,1.42331,0.1221402,2.99,0,1.73,173.4002,2.303269,0.07668115,1.87,0,0,0,10.92,87,11,10.1,3.175,0.138,0,12.9,13.6,3.45,100.7611,11.41,11.41,11.41,0
"2014-10-13 22:25:00",1086127,2.876,172.6003,2.360478,0.08739186,3.02,0,1.582667,170.9999,2.658058,0.1076702,1.77,0,0,0,10.93,86.8,11.02,10.14,3.317,0.102,0,12.87,13.6,3.513,100.7617,11.41,11.41,11.41,0
"2014-10-13 22:26:00",1086128,3.078,173.1998,2.135172,0.17444,3.33,0,1.508667,164.1989,3.654381,0.1050629,1.66,0,0,0,10.92,86.8,10.96,10.14,3.238,0.091,0,12.82,13.6,3.45,100.7625,11.41,11.41,11.41,0
"2014-10-13 22:27:00",1086129,3.160667,172.8674,2.216548,0.1242292,3.36,0,1.453333,161.1997,2.006649,0.08088398,1.55,0,0,0,10.86,86.9,10.86,10.07,3.375,0.135,0,12.78,13.6,3.575,100.7649,11.41,11.41,11.41,0
"2014-10-13 22:28:00",1086130,3.036,171.8001,1.720533,0.1190406,3.21,0,1.594,159.9333,1.181324,0.1138303,1.78,0,0,0,10.79,86.8,10.79,10.02,3.4,0.083,11.4,12.74,13.6,3.575,100.7632,11.41,11.41,11.41,33.33
"2014-10-13 22:29:00",1086131,3.288,170.3328,2.086459,0.08915906,3.42,0,1.644,158.867,2.499516,0.1530926,1.99,0,0,0,10.76,86.6,10.77,10,3.371,0.103,21.4,12.7,13.6,3.575,100.7637,11.41,11.41,11.41,100
"2014-10-13 22:30:00",1086132,3.433333,170.267,2.174258,0.2122786,3.92,0,1.636667,158.3332,2.210708,0.1387404,1.95,0,0,0,10.73,86.6,10.71,9.99,3.454,0.136,20.2,12.66,13.6,3.763,100.7629,11.41,11.41,11.41,100
"2014-10-13 22:31:00",1086133,3.358666,169.1998,3.144935,0.2791861,3.84,0,1.429333,158.6667,2.980901,0.1736459,1.74,0,0,0,10.71,86.7,10.7,9.96,3.613,0.148,19.2,12.63,13.6,3.825,100.7629,11.41,11.41,11.41,100
"2014-10-13 22:32:00",1086134,3.627333,170.7336,2.434552,0.2479641,3.96,0,1.792,156.9962,5.548228,0.2355476,2.16,0,0,0,10.7,87.1,10.67,9.94,3.779,0.124,17.6,12.59,13.6,3.95,100.7615,11.41,11.41,11.41,100
"2014-10-13 22:33:00",1086135,3.532,169.6667,1.954943,0.1969162,3.99,0,1.804667,162.6633,4.297188,0.1436601,2.11,0,0,0,10.71,87,10.7,9.98,4.004,0.088,19,12.55,13.6,4.2,100.762,11.41,11.41,11.41,100
"2014-10-13 22:34:00",1086136,3.452,169.2022,4.352567,0.3359206,4.33,0,1.752667,161.2014,3.762293,0.1596858,2.05,0,0,0,10.75,87.2,10.75,10.03,3.833,0.12,17.2,12.52,13.6,4.012,100.7625,11.41,11.41,11.41,100
"2014-10-13 22:35:00",1086137,3.448666,169.1997,2.103706,0.2296626,3.8,0,1.821333,162.6668,3.339585,0.129299,2.03,0,0,0,10.77,87.7,10.77,10.05,3.75,0.076,14.6,12.48,13.6,3.888,100.7631,11.41,11.41,11.41,100
"2014-10-13 22:36:00",1086138,3.204667,167.4002,1.890059,0.1649188,3.56,0,1.782,164.5328,2.334106,0.1325242,1.95,0,0,0,10.8,87.6,10.8,10.09,3.825,0.129,2.8,12.45,13.6,4.138,100.7624,11.41,11.41,11.41,100
"2014-10-13 22:37:00",1086139,3.335334,168.1999,2.761409,0.2436354,3.79,0,1.66,163.2002,3.08078,0.2179908,2.27,0,0,0,10.79,87.7,10.77,10.08,3.813,0.115,1,12.42,13.6,4.012,100.763,11.41,11.41,11.41,100
"2014-10-13 22:38:00",1086140,3.325334,168.5334,2.445272,0.2305317,3.82,0,1.868667,160.8689,3.737431,0.2324899,2.33,0,0,0,10.78,87.6,10.73,10.07,4.054,0.134,0.4,12.38,13.6,4.263,100.7642,11.41,11.41,11.41,100
"2014-10-13 22:39:00",1086141,3.372,168.9998,2.128925,0.2020297,3.74,0,1.759333,160.7999,2.534815,0.1698025,1.98,0,0,0,10.77,87.5,10.72,10.04,3.917,0.12,0.6,12.36,13.6,4.075,100.7656,11.41,11.41,11.41,100
"2014-10-13 22:40:00",1086142,3.084,166.5998,2.550612,0.1381207,3.34,0,1.648,154.3993,3.135975,0.1382847,1.87,0,0,0,10.73,87.7,10.68,9.98,3.833,0.079,1.6,12.33,13.6,3.95,100.7659,11.41,11.41,11.41,100
"2014-10-13 22:41:00",1086143,3.19,165.0667,1.236455,0.09859003,3.35,0,1.702667,157.9373,4.861492,0.1616773,1.94,0,0,0,10.69,87.6,10.65,9.97,3.592,0.087,4.8,12.3,13.6,3.825,100.7654,11.41,11.41,11.41,100
"2014-10-13 22:42:00",1086144,3.061333,166.6008,2.302971,0.3172143,4.01,0,1.759333,156.9333,3.08593,0.1505752,2.05,0,0,0,10.63,87.6,10.57,9.91,3.642,0.066,11.8,12.27,13.6,3.825,100.7639,11.41,11.41,11.41,100
"2014-10-13 22:43:00",1086145,3.056667,166.4666,2.704288,0.1173409,3.32,0,1.65,160.4672,3.996984,0.1754233,1.91,0,0,0,10.55,87.8,10.49,9.83,3.542,0.079,16.6,12.24,13.6,3.638,100.764,11.41,11.41,11.41,100
"2014-10-13 22:44:00",1086146,3.164,169.2672,2.954246,0.2119371,3.6,0,1.534667,161.0003,4.130436,0.1254786,1.74,0,0,0,10.49,87.8,10.45,9.78,3.608,0.219,17.4,12.22,13.6,4.012,100.7626,11.41,11.41,11.41,100
"2014-10-13 22:45:00",1086147,2.962,169.3339,2.866927,0.2672128,3.45,0,1.539333,161.9315,3.453048,0.1709763,1.98,0,0,0,10.45,87.8,10.4,9.75,3.596,0.104,17,12.19,13.6,3.763,100.7613,11.41,11.41,11.41,100
"2014-10-13 22:46:00",1086148,3.096667,169.2666,1.878367,0.1866071,3.34,0,1.549333,159.3327,3.279043,0.1065499,1.75,0,0,0,10.39,88,10.35,9.69,3.6,0.088,17.2,12.16,13.6,3.763,100.7609,11.41,11.41,11.41,100
"2014-10-13 22:47:00",1086149,3.278,169.0668,1.981804,0.1765295,3.73,0,1.721333,160.7333,2.379367,0.08845839,1.86,0,0,0,10.35,88.1,10.34,9.67,3.617,0.116,20.2,12.14,13.6,3.888,100.7597,11.41,11.41,11.41,100
"2014-10-13 22:48:00",1086150,3.024667,168.933,2.204942,0.1924185,3.55,0,1.704,161.0666,2.234985,0.1152852,1.82,0,0,0,10.32,88.1,10.29,9.64,3.7,0.099,21.4,12.1,13.6,3.888,100.7595,11.41,11.41,11.41,100
"2014-10-13 22:49:00",1086151,3.070667,168.0665,2.619441,0.1623768,3.29,0,1.665333,161.5336,2.963092,0.1286787,1.8,0,0,0,10.28,88.3,10.25,9.61,3.642,0.149,22.2,12.08,13.6,3.888,100.7584,11.41,11.41,11.41,100
"2014-10-13 22:50:00",1086152,3.014,167.2665,2.080442,0.1725031,3.34,0,1.574,158.4672,2.848372,0.1101393,1.72,0,0,0,10.24,88.3,10.22,9.59,3.471,0.081,22.2,12.05,13.6,3.638,100.7563,11.41,11.41,11.41,100
"2014-10-13 22:51:00",1086153,3.27,167.4666,1.667953,0.1870472,3.62,0,1.408667,162.3311,3.437589,0.135049,1.71,0,0,0,10.25,88.4,10.24,9.62,3.433,0.124,22,12.03,13.6,3.638,100.7557,11.41,11.41,11.41,100
"2014-10-13 22:52:00",1086154,3.129333,168.3336,2.118457,0.2062512,3.59,0,1.58,166.597,5.770183,0.1297177,1.82,0,0,0,10.27,88.6,10.3,9.66,3.454,0.115,23,12,13.6,3.575,100.7562,11.41,11.41,11.41,100
"2014-10-13 22:53:00",1086155,3.240667,169.6666,1.776412,0.1976349,3.73,0,1.720667,165.999,4.11407,0.1207459,2.03,0,0,0,10.3,89,10.31,9.71,3.583,0.107,23,11.97,13.6,3.7,100.7568,11.41,11.41,11.41,100
"2014-10-13 22:54:00",1086156,3.437333,170.7333,1.481535,0.1413019,3.66,0,1.866,166.7324,3.585838,0.2378179,2.35,0,0,0,10.34,89.1,10.37,9.77,3.563,0.135,23.4,11.95,13.6,3.763,100.7564,11.41,11.41,11.41,100
"2014-10-13 22:55:00",1086157,3.482,170.3998,1.496457,0.1810046,3.71,0,1.693333,168.3983,4.825306,0.1454036,1.93,0,0,0,10.36,89.2,10.4,9.81,3.571,0.108,23,11.92,13.6,3.825,100.7568,11.41,11.41,11.41,100
"2014-10-13 22:56:00",1086158,3.444,172.9328,2.567687,0.2648723,3.93,0,1.696,167.2666,2.839136,0.1397045,1.95,0,0,0,10.42,89.2,10.47,9.88,3.413,0.078,23.8,11.89,13.6,3.575,100.7569,11.41,11.41,11.41,100
"2014-10-13 22:57:00",1086159,3.309333,171.3335,1.954893,0.227961,3.72,0,1.648666,165.4681,3.53672,0.1398984,1.83,0,0,0,10.47,89.2,10.51,9.95,3.5,0.183,22.4,11.87,13.6,3.95,100.7552,11.41,11.41,11.41,100
"2014-10-13 22:58:00",1086160,3.252667,170.7999,2.006454,0.2156994,3.71,0,1.777333,164,1.460509,0.1172159,1.97,0,0,0,10.49,89.4,10.51,9.96,3.488,0.159,23.2,11.85,13.6,3.763,100.752,11.41,11.41,11.41,100
"2014-10-13 22:59:00",1086161,3.267333,171.9949,3.928759,0.2120838,3.64,0,1.759333,165.4656,3.029827,0.1125147,1.95,0,0,0,10.49,89.4,10.48,9.95,3.367,0.132,23.6,11.82,13.6,3.575,100.7534,11.41,11.41,11.41,100
"2014-10-13 23:00:00",1086162,3.1,170.6002,3.198876,0.2079744,3.59,0,1.737333,164.6002,3.995855,0.1407346,2.01,0,0,0,10.49,89.6,10.49,9.95,3.575,0.199,23,11.8,13.61,3.888,100.7512,11.41,11.41,11.41,100
"2014-10-13 23:01:00",1086163,2.941334,169.8663,2.552226,0.2360189,3.38,0,1.549333,165.8002,3.330144,0.1475338,1.82,0,0,0,10.49,89.4,10.48,9.93,3.654,0.128,23.8,11.78,13.6,3.95,100.751,11.41,11.41,11.41,100
"2014-10-13 23:02:00",1086164,2.997334,169.7333,1.806144,0.2238591,3.43,0,1.723333,164.4633,4.963668,0.1738837,2.02,0,0,0,10.5,89.4,10.48,9.93,3.621,0.15,23.8,11.76,13.61,3.888,100.7516,11.41,11.41,11.41,100
"2014-10-13 23:03:00",1086165,3.005333,168.6668,2.328434,0.2788995,3.63,0,1.772667,161.5999,2.332216,0.1626639,2.04,0,0,0,10.45,89.3,10.41,9.88,3.521,0.275,23.4,11.74,13.6,4.263,100.7502,11.41,11.41,11.41,100
"2014-10-13 23:04:00",1086166,3.246,166.3297,4.187816,0.1324538,3.47,0,1.478667,154.0045,4.079988,0.1951706,1.73,0,0,0,10.41,88.8,10.4,9.84,3.358,0.185,23.8,11.73,13.6,3.638,100.7514,11.41,11.41,11.41,100
"2014-10-13 23:05:00",1086167,3.339333,165.0003,2.756578,0.1806827,3.66,0,1.656,151.7999,4.052314,0.130986,1.81,0,0,0,10.42,88.7,10.42,9.88,3.692,0.25,25.4,11.7,13.6,4.263,100.7523,11.41,11.41,11.41,100
"2014-10-13 23:06:00",1086168,3.348,165,2.032974,0.2215762,3.73,0,1.728,150.9293,4.401882,0.1398189,1.92,0,0,0,10.43,88.8,10.45,9.89,3.7,0.131,25.6,11.68,13.6,3.95,100.7521,11.41,11.41,11.41,100
"2014-10-13 23:07:00",1086169,3.412,163.733,2.264631,0.1218305,3.61,0,1.832,154.6688,3.662829,0.1937421,2.12,0,0,0,10.46,88.9,10.47,9.9,3.717,0.154,25.8,11.67,13.6,4.075,100.7524,11.41,11.41,11.41,100
"2014-10-13 23:08:00",1086170,3.312,160.5997,2.443669,0.132222,3.62,0,1.706,151.8664,2.390579,0.0826075,1.91,0,0,0,10.45,89.2,10.43,9.89,3.696,0.179,26.8,11.65,13.6,4.012,100.7497,11.41,11.41,11.41,100
"2014-10-13 23:09:00",1086171,3.326667,157.9344,4.403019,0.2039499,3.72,0,1.782667,155.0002,2.756471,0.1296388,1.98,0,0,0,10.43,89.3,10.4,9.85,3.55,0.204,25.8,11.63,13.6,3.888,100.7516,11.41,11.41,11.41,100
"2014-10-13 23:10:00",1086172,3.466,160.0009,3.811327,0.1984204,3.79,0,1.945333,154.0018,4.815944,0.2704777,2.55,0,0,0,10.42,89.5,10.41,9.85,3.608,0.189,25.8,11.62,13.6,4.075,100.7524,11.41,11.41,11.41,100
"2014-10-13 23:11:00",1086173,3.608,160.7332,1.878471,0.1639593,3.99,0,1.918667,157.4655,3.073516,0.1816175,2.21,0,0,0,10.45,89.2,10.48,9.89,3.758,0.124,26.8,11.6,13.6,4.012,100.7541,11.41,11.41,11.41,100
"2014-10-13 23:12:00",1086174,3.450667,160.4666,1.627495,0.1843716,3.74,0,1.898,155.8665,3.59349,0.1494523,2.13,0,0,0,10.48,89.3,10.49,9.93,3.788,0.144,25.8,11.59,13.6,4.075,100.7555,11.41,11.41,11.41,100
"2014-10-13 23:13:00",1086175,3.402,159.5333,1.309791,0.1228115,3.58,0,2.037333,152.7329,3.375571,0.1911183,2.46,0,0,0,10.51,89.3,10.54,9.97,3.704,0.13,26.6,11.57,13.6,3.95,100.7568,11.41,11.41,11.41,100
"2014-10-13 23:14:00",1086176,3.564,157.8,0.8327699,0.1075051,3.74,0,2.046667,147.6643,3.067769,0.2357588,2.5,0,0,0,10.53,89.2,10.55,9.98,3.717,0.115,27.2,11.56,13.6,4.012,100.7563,11.41,11.41,11.41,100
"2014-10-13 23:15:00",1086177,3.592,156.8667,1.257955,0.117428,3.8,0,2.02,147.7996,3.581156,0.1566312,2.24,0,0,0,10.57,89.2,10.55,10,3.796,0.088,26.8,11.54,13.6,4.012,100.7566,11.41,11.41,11.41,100
"2014-10-13 23:16:00",1086178,3.672,158.4667,1.203728,0.128281,3.96,0,2.012667,149.6665,2.412889,0.1369412,2.26,0,0,0,10.55,89.2,10.55,9.98,3.796,0.082,26.8,11.54,13.6,3.95,100.7585,11.41,11.41,11.41,100
"2014-10-13 23:17:00",1086179,3.665333,157.0666,1.289231,0.1168969,3.88,0,1.863333,152.3335,2.981132,0.1907762,2.19,0,0,0,10.54,89.3,10.54,9.97,3.821,0.058,27.8,11.52,13.6,3.95,100.7558,11.41,11.41,11.41,100
"2014-10-13 23:18:00",1086180,3.54,158.0001,1.26486,0.1044988,3.74,0,1.739333,155.1991,3.918451,0.166792,1.98,0,0,0,10.52,89.1,10.51,9.94,3.962,0.076,26.8,11.52,13.6,4.075,100.7578,11.41,11.41,11.41,100
"2014-10-13 23:19:00",1086181,3.608667,158.7997,2.071858,0.1745419,3.95,0,1.732,155.4657,2.940411,0.1876593,2.15,0,0,0,10.51,89.1,10.49,9.91,3.913,0.071,27.2,11.5,13.6,4.012,100.755,11.41,11.41,11.41,100
"2014-10-13 23:20:00",1086182,3.480667,159.8665,1.543467,0.2285452,4.04,0,1.807334,156.2008,4.548523,0.2549893,2.19,0,0,0,10.49,89,10.47,9.89,3.863,0.05,26.8,11.49,13.6,3.95,100.7548,11.41,11.41,11.41,100
"2014-10-13 23:21:00",1086183,3.522667,159.9333,1.76879,0.1534695,3.78,0,1.853333,159.1348,3.629109,0.2489623,2.41,0,0,0,10.46,89.1,10.41,9.85,3.792,0.091,27,11.49,13.6,3.95,100.7544,11.41,11.41,11.41,100
"2014-10-13 23:22:00",1086184,3.567333,161.5333,1.961692,0.2083416,3.98,0,1.837333,160.9335,2.462159,0.180535,2.19,0,0,0,10.44,89,10.4,9.83,3.792,0.125,26.8,11.47,13.6,4.075,100.7539,11.41,11.41,11.41,100
"2014-10-13 23:23:00",1086185,3.439333,162.0667,1.435976,0.2022364,3.72,0,1.851333,162.8659,3.756288,0.2447003,2.43,0,0,0,10.44,89.1,10.41,9.83,3.821,0.122,27.4,11.47,13.6,4.012,100.7557,11.41,11.41,11.41,100
"2014-10-13 23:24:00",1086186,3.363333,163.4,1.40476,0.1231079,3.58,0,1.800667,161.6624,4.712372,0.1961451,2.17,0,0,0,10.44,89.2,10.41,9.82,3.588,0.097,27,11.46,13.6,3.825,100.7596,11.41,11.41,11.41,100
"2014-10-13 23:25:00",1086187,3.475333,162.8,1.93895,0.08098285,3.63,0,1.805333,162.1319,4.128201,0.1654838,2.09,0,0,0,10.46,89.3,10.46,9.87,3.696,0.09,27.4,11.45,13.6,3.825,100.7595,11.41,11.41,11.41,100
"2014-10-13 23:26:00",1086188,3.427334,161.2,2.534931,0.1139278,3.66,0,1.854,158.1329,4.512599,0.1534405,2.18,0,0,0,10.51,89.1,10.51,9.93,3.804,0.124,27.4,11.45,13.6,4.075,100.759,11.41,11.41,11.41,100
"2014-10-13 23:27:00",1086189,3.594,159.6669,2.210885,0.2005924,3.9,0,1.864,157.0721,4.385512,0.1822379,2.14,0,0,0,10.54,89,10.53,9.96,3.6,0.158,26.4,11.45,13.6,3.888,100.7611,11.41,11.41,11.41,100
"2014-10-13 23:28:00",1086190,3.798,162.6666,1.619294,0.1755069,4.05,0,2.006,156.7345,3.567212,0.2127847,2.4,0,0,0,10.56,89.2,10.58,9.99,3.675,0.127,32.4,11.44,13.6,3.888,100.764,11.41,11.41,11.41,100
"2014-10-13 23:29:00",1086191,3.849333,162.5333,1.783891,0.2129309,4.17,0,2.257333,156.3356,5.040729,0.2510104,2.81,0,0,0,10.65,88.9,10.67,10.08,3.808,0.193,168.6,11.43,13.6,4.138,100.765,11.41,11.41,11.41,0
"2014-10-13 23:30:00",1086192,3.680667,160.2,1.423723,0.2004484,4.02,0,2.283333,156.5271,5.298181,0.3231443,2.99,0,0,0,10.76,89.2,10.81,10.21,3.929,0.116,185.2,11.45,13.6,4.138,100.7636,11.41,11.41,11.41,0
"2014-10-13 23:31:00",1086193,3.588,161.2004,2.226863,0.118558,3.88,0,2.156667,157.4013,3.860049,0.2484531,2.78,0,0,0,10.84,89.2,10.86,10.27,3.896,0.257,103.6,11.45,13.6,4.575,100.7659,11.41,11.41,11.41,0
"2014-10-13 23:32:00",1086194,3.606666,160.6002,2.214913,0.1955391,3.93,0,2.056,158.0012,4.632757,0.2690428,2.53,0,0,0,10.92,89.5,10.93,10.33,3.8,0.226,48.8,11.45,13.6,4.263,100.7667,11.41,11.41,11.41,0
"2014-10-13 23:33:00",1086195,3.432667,159.8668,2.334064,0.1278263,3.69,0,1.984667,157.6667,4.783468,0.1354433,2.28,0,0,0,10.98,89.5,10.99,10.38,3.829,0.245,54.4,11.45,13.6,4.325,100.7682,11.41,11.41,11.41,0
"2014-10-13 23:34:00",1086196,3.365334,161.1996,2.256615,0.1730074,3.73,0,1.842,158.4005,4.784825,0.2477149,2.31,0,0,0,11.01,89.5,11.02,10.42,3.617,0.188,42.6,11.45,13.6,4.075,100.7683,11.41,11.41,11.41,0
"2014-10-13 23:35:00",1086197,3.338,161.1336,2.061386,0.164,3.59,0,2.020667,159.7327,3.972741,0.2644104,2.49,0,0,0,11.04,89.6,11.05,10.44,3.625,0.155,33.2,11.46,13.6,3.888,100.7708,11.41,11.41,11.41,0
"2014-10-13 23:36:00",1086198,3.145333,160.2668,3.274733,0.2117504,3.43,0,1.881333,159.1337,4.239956,0.2526622,2.31,0,0,0,11.06,89.5,11.09,10.46,3.454,0.212,49.4,11.47,13.6,3.888,100.7727,11.41,11.41,11.41,0
"2014-10-13 23:37:00",1086199,3.310667,159.4657,3.518143,0.3207173,3.9,0,1.945333,158.1923,6.085941,0.2427857,2.29,0,0,0,11.11,89.2,11.13,10.51,3.467,0.186,64.6,11.48,13.6,4.012,100.774,11.41,11.41,11.41,0
"2014-10-13 23:38:00",1086200,3.305333,158.3323,3.175742,0.3293806,3.89,0,1.903333,156.1333,5.687755,0.2012185,2.23,0,0,0,11.15,89,11.19,10.56,3.558,0.216,71.6,11.49,13.6,3.888,100.773,11.41,11.41,11.41,0
"2014-10-13 23:39:00",1086201,3.446,157.6675,4.075558,0.2811595,3.87,0,1.876,156.8095,6.993143,0.2012229,2.14,0,0,0,11.22,88.8,11.26,10.61,3.538,0.236,49,11.49,13.6,3.95,100.7753,11.41,11.41,11.41,0
"2014-10-13 23:40:00",1086202,3.295333,158.4007,2.823282,0.234943,3.6,0,1.860667,159.2682,4.594662,0.1857405,2.14,0,0,0,11.28,88.7,11.32,10.65,3.592,0.224,36,11.51,13.6,4.012,100.7734,11.41,11.41,11.41,0
"2014-10-13 23:41:00",1086203,3.513333,161.0667,2.204719,0.2122786,4.04,0,2.048,159.8038,5.4289,0.2828709,2.77,0,0,0,11.32,88.5,11.36,10.66,3.825,0.256,41.6,11.53,13.6,4.2,100.7751,11.41,11.41,11.41,0
"2014-10-13 23:42:00",1086204,3.488667,161.9999,2.449355,0.1843499,3.71,0,2.310666,158.3347,4.987237,0.3467654,2.91,0,0,0,11.35,88.4,11.4,10.69,4.029,0.305,67,11.54,13.6,4.763,100.7755,11.41,11.41,11.41,0
"2014-10-13 23:43:00",1086205,3.554666,160.5997,2.678219,0.3685985,4.4,0,2.275333,160.3951,5.870227,0.2442913,2.86,0,0,0,11.39,88.2,11.43,10.72,4.058,0.223,67,11.56,13.6,4.388,100.7745,11.41,11.41,11.41,0
"2014-10-13 23:44:00",1086206,3.494,165.3999,2.524281,0.259173,3.87,0,2.078667,163.8001,5.034303,0.299441,2.49,0,0,0,11.43,88,11.47,10.73,3.663,0.24,134,11.57,13.6,4.075,100.7741,11.41,11.41,11.41,0
"2014-10-13 23:45:00",1086207,3.479333,167.1996,3.985941,0.3473608,4.16,0,2.140667,167.5289,7.610373,0.2199232,2.58,0,0,0,11.46,87.8,11.51,10.75,3.767,0.261,142.6,11.59,13.6,4.325,100.7737,11.41,11.41,11.41,0
"2014-10-13 23:46:00",1086208,3.527333,165.3992,2.523815,0.2932454,3.97,0,2.391333,166.6665,4.267966,0.2641683,2.83,0,0,0,11.49,87.6,11.55,10.75,3.646,0.429,146.4,11.6,13.6,4.263,100.7749,11.41,11.41,11.41,0
"2014-10-13 23:47:00",1086209,3.429333,166.866,3.363492,0.2945158,3.89,0,2.246,167.1355,5.313157,0.304057,2.69,0,0,0,11.5,87.5,11.55,10.75,3.433,0.161,103.6,11.62,13.6,3.7,100.7752,11.41,11.41,11.41,0
"2014-10-13 23:48:00",1086210,3.822667,167.9329,3.4146,0.3489311,4.63,0,2.256667,167.235,7.640145,0.3507452,3.17,0,0,0,11.53,87.2,11.59,10.76,3.379,0.206,116.2,11.63,13.6,3.638,100.7757,11.41,11.41,11.41,0
"2014-10-13 23:49:00",1086211,3.4,166.5341,4.484395,0.2875876,3.85,0,2.434667,168.7342,4.341426,0.3084556,2.96,0,0,0,11.59,86.7,11.64,10.77,3.483,0.249,105.6,11.65,13.6,3.825,100.7762,11.41,11.41,11.41,0
"2014-10-13 23:50:00",1086212,3.453333,165.127,4.20434,0.2702509,4.02,0,2.124,167.4007,5.779504,0.2618345,2.75,0,0,0,11.59,86.5,11.64,10.76,3.629,0.215,65,11.67,13.6,3.95,100.7766,11.41,11.41,11.41,0
"2014-10-13 23:51:00",1086213,3.501333,161.5333,2.825052,0.2773894,4,0,2.333333,163.0557,6.377192,0.3572239,2.92,0,0,0,11.58,86.4,11.63,10.75,3.758,0.207,41,11.68,13.6,4.2,100.7774,11.41,11.41,11.41,0
"2014-10-13 23:52:00",1086214,3.724,162.8691,3.610461,0.4116115,4.51,0,2.462667,159.4671,3.57474,0.286344,3.05,0,0,0,11.56,86.1,11.63,10.72,3.908,0.223,115,11.7,13.6,4.388,100.7774,11.41,11.41,11.41,0
"2014-10-13 23:53:00",1086215,3.923333,161.7994,3.448386,0.2936362,4.58,0,2.481333,159.6683,5.132485,0.2981692,3.01,0,0,0,11.55,86,11.63,10.71,3.942,0.367,129.4,11.72,13.6,4.763,100.7745,11.41,11.41,11.41,0
"2014-10-13 23:54:00",1086216,3.76,163.934,4.023817,0.2910899,4.3,0,2.598,161.1364,5.997225,0.2572728,3.15,0,0,0,11.56,85.7,11.63,10.69,3.887,0.287,92.2,11.73,13.6,4.325,100.7752,11.41,11.41,11.41,33.33
"2014-10-13 23:55:00",1086217,3.92,160.8011,4.001453,0.2696912,4.35,0,2.341334,158.4549,5.799613,0.2948642,2.83,0,0,0,11.56,85.6,11.63,10.66,3.892,0.192,180.8,11.74,13.61,4.2,100.7757,11.41,11.41,11.41,40
"2014-10-13 23:56:00",1086218,4.030666,159.7999,3.249271,0.3209043,4.74,0,2.561333,157.5997,4.498071,0.2947963,3,0,0,0,11.54,85.6,11.6,10.63,4.025,0.204,189.8,11.76,13.61,4.388,100.7733,11.41,11.41,11.41,0
"2014-10-13 23:57:00",1086219,3.807333,160.8669,2.985534,0.2739943,4.16,0,2.495333,157.3315,3.942628,0.2460858,2.9,0,0,0,11.52,85.4,11.57,10.6,4.096,0.176,193.2,11.77,13.6,4.45,100.7735,11.41,11.41,11.41,0
"2014-10-13 23:58:00",1086220,3.976667,160.6695,2.979356,0.2089232,4.28,0,2.569333,157.6029,3.626837,0.3665782,3.31,0,0,0,11.51,85.2,11.56,10.59,4.179,0.159,178.6,11.78,13.6,4.638,100.774,11.41,11.41,11.41,0
"2014-10-13 23:59:00",1086221,3.893333,162.7335,1.691787,0.2602733,4.41,0,2.272,157.5948,5.000732,0.2640253,2.96,0,0,0,11.5,85,11.55,10.56,4.138,0.188,165.4,11.79,13.6,4.45,100.7754,11.41,11.41,11.41,0
"2014-10-14 00:00:00",1086222,3.879333,162.9318,2.838377,0.1945411,4.19,0,2.488667,156.6668,4.999611,0.2930044,3.17,0,0,0,11.46,85,11.53,10.51,4.017,0.266,160.8,11.81,13.6,4.575,100.7759,11.41,11.41,11.41,40