"2014-10-15 00:01:00",1087663,5.775332,219.9639,9.356242,0.7030019,7.42,0,4.682666,217.6471,7.950791,0.8557606,6.2,0,0,0,13.14,86.1,13.22,12.18,4.978,0.438,0,15.5,13.6,6.013,100.741,12.67,12.67,12.67,46.67
"2014-10-15 00:02:00",1087664,5.484001,221.2024,5.864782,0.5575278,6.41,0,4.376,220.7976,7.622977,0.487918,5.16,0,0,0,13.17,85.8,13.27,12.18,5.833,0.886,0.4,15.5,13.6,7.513,100.7423,12.67,12.67,12.67,13.33
"2014-10-15 00:03:00",1087665,5.643999,220.8053,7.274481,0.4307327,6.63,0,4.536667,221.2694,6.26293,0.6421803,5.69,0,0,0,13.17,85.9,13.26,12.17,5.562,0.572,0,15.05,13.6,6.388,100.7441,12.67,12.67,12.67,0
"2014-10-15 00:04:00",1087666,5.349999,224.8764,6.542367,0.6363646,6.54,0,3.735333,222.8458,8.44978,0.5650707,4.37,0,0,0,13.16,85.7,13.26,12.17,6.971,0.592,0,15.23,13.6,8.14,100.7446,12.67,12.67,12.67,0
"2014-10-15 00:05:00",1087667,6.009333,213.8676,5.287988,1.233712,8.23,0,4.403333,214.1277,5.445854,0.827016,5.72,0,0,0,13.17,85.8,13.25,12.17,5.433,0.78,0.2,15.25,13.6,6.575,100.7446,12.67,12.67,12.67,0
"2014-10-15 00:06:00",1087668,5.435333,218.6416,8.102822,0.4074616,6.13,0,4.334,219.4578,8.386679,0.6452678,5.65,0,0,0,13.17,85.7,13.27,12.16,5.933,0.941,0.2,15.1,13.6,7.45,100.7453,12.67,12.67,12.67,0
"2014-10-15 00:07:00",1087669,5.197333,218.5991,3.093609,0.3731928,5.99,0,4.284,216.9376,4.564485,0.3659288,5.35,0,0,0,13.16,85.8,13.23,12.16,5.396,0.586,0,15.04,13.6,6.2,100.7448,12.67,12.67,12.67,0
"2014-10-15 00:08:00",1087670,6.217332,217.0667,2.644717,0.5328723,7.07,0,4.982,215.935,5.077062,1.072978,6.93,0,0,0,13.14,85.9,13.22,12.16,6.154,0.799,0,15.04,13.6,7.7,100.7415,12.67,12.67,12.67,0
"2014-10-15 00:09:00",1087671,4.77,219.0768,7.218486,0.5901073,6.07,0,3.663333,219.8629,5.510798,0.3840428,4.31,0,0,0,13.15,86,13.22,12.17,5.587,0.679,0,15.03,13.6,6.825,100.7427,12.67,12.67,12.67,0
"2014-10-15 00:10:00",1087672,4.4,214.388,8.531319,0.459681,5.05,0,3.549333,217.7308,6.853799,0.5722291,4.46,0,0,0,13.1,86.5,13.18,12.16,5.371,0.732,0.2,15.02,13.6,6.513,100.7442,12.67,12.67,12.67,0
"2014-10-15 00:11:00",1087673,4.071333,216.2817,7.933913,0.6083734,5.48,0,3.088667,215.7253,9.071741,0.4426265,3.94,0,0,0,13.07,86.5,13.14,12.16,5.146,0.518,0,15.01,13.6,5.95,100.745,12.67,12.67,12.67,0
"2014-10-15 00:12:00",1087674,5.510667,222.3868,9.39605,1.125951,7.86,0,4.285333,224.5668,9.510232,0.8808699,5.4,0,0,0,13.07,86.4,13.13,12.16,6.317,1.01,0,15.01,13.6,8.08,100.7437,12.67,12.67,12.67,0
"2014-10-15 00:13:00",1087675,5.538667,217.2651,4.780487,0.5326646,6.72,0,4.469334,214.2745,8.620931,0.6807199,5.72,0,0,0,13.08,86.4,13.15,12.16,4.621,0.337,0,15,13.6,5.263,100.7426,12.67,12.67,12.67,0
"2014-10-15 00:14:00",1087676,5.733333,216.3187,7.190723,1.000831,7.59,0,4.596667,210.3383,5.02689,0.7557837,6.26,0,0,0,13.11,86.2,13.2,12.16,5.696,0.787,0.2,15,13.6,7.45,100.7449,12.67,12.67,12.67,0
"2014-10-15 00:15:00",1087677,5.97,223.9339,4.63897,0.6226611,6.92,0,4.482,222.2585,5.52836,0.5551479,5.49,0,0,0,13.15,85.8,13.25,12.16,6.262,0.529,0,15,13.6,7.2,100.7451,12.67,12.67,12.67,0
"2014-10-15 00:16:00",1087678,5.556667,219.3273,6.95098,0.6429481,6.22,0,4.736666,220.2118,7.397537,0.6348403,5.75,0,0,0,13.15,85.8,13.25,12.16,5.462,0.539,0,14.99,13.6,6.45,100.7449,12.67,12.67,12.67,0
"2014-10-15 00:17:00",1087679,4.699334,221.8649,5.29976,0.4366916,5.5,0,3.651334,220.0044,5.689002,0.4789276,4.27,0,0,0,13.17,85.6,13.26,12.16,5.625,0.275,0,14.99,13.6,6.138,100.7483,12.67,12.67,12.67,0
"2014-10-15 00:18:00",1087680,5.339334,218.4638,5.412912,0.5101433,6.22,0,4.344,214.3372,4.669997,0.6813887,5.58,0,0,0,13.17,85.7,13.26,12.16,5.692,0.331,0,14.99,13.6,6.388,100.7466,12.67,12.67,12.67,0
"2014-10-15 00:19:00",1087681,5.652,221.8645,6.650023,0.7316301,6.67,0,4.383333,220.5213,6.443441,0.7173996,6.06,0,0,0,13.19,85.5,13.29,12.16,6.221,0.421,0,14.98,13.6,7.263,100.7478,12.67,12.67,12.67,0
"2014-10-15 00:20:00",1087682,5.136,219.5974,3.841314,0.7671316,6.68,0,4.642,226.1937,6.194151,0.7026825,6.05,0,0,0,13.21,85.4,13.3,12.16,5.262,0.465,0,14.98,13.6,5.95,100.7489,12.67,12.67,12.67,0
"2014-10-15 00:21:00",1087683,4.924666,218.1322,5.2353,0.6823378,6.19,0,3.818667,219.3906,5.090379,0.6980341,4.95,0,0,0,13.18,85.6,13.26,12.16,5.833,0.617,0.4,14.99,13.6,6.95,100.7495,12.67,12.67,12.67,0
"2014-10-15 00:22:00",1087684,5.63,220.4671,3.684437,0.8271156,7.02,0,4.456666,220.401,4.01287,0.6136412,5.67,0,0,0,13.17,85.7,13.24,12.16,6.221,0.436,0,15,13.6,6.95,100.7474,12.67,12.67,12.67,0
"2014-10-15 00:23:00",1087685,5.675333,219.5977,7.062144,0.5904109,6.79,0,4.636,219.5828,9.020032,0.5022191,5.44,0,0,0,13.17,85.8,13.22,12.16,6.504,0.441,0,15,13.6,7.2,100.7481,12.67,12.67,12.67,0
"2014-10-15 00:24:00",1087686,6.061333,221.0687,4.040133,0.5051979,6.76,0,5.067334,219.6006,3.459746,0.6063933,6.43,0,0,0,13.16,85.8,13.24,12.16,6.117,0.614,0,15,13.6,7.263,100.7507,12.67,12.67,12.67,0
"2014-10-15 00:25:00",1087687,4.363334,219.6655,4.64183,0.4532941,5.42,0,3.151334,218.477,5.90453,0.414051,4.14,0,0,0,13.19,85.5,13.27,12.16,5.708,0.558,0,15,13.6,6.7,100.7497,12.67,12.67,12.67,0
"2014-10-15 00:26:00",1087688,4.852667,215.2735,5.26803,0.4831213,5.83,0,3.607334,214.9997,4.589311,0.4467731,4.82,0,0,0,13.18,85.8,13.24,12.18,4.671,0.525,0,15,13.6,5.763,100.7523,12.67,12.67,12.67,0
"2014-10-15 00:27:00",1087689,4.716,217.1951,5.137832,0.4221026,5.6,0,3.712667,216.7308,6.230804,0.3454942,4.49,0,0,0,13.17,85.9,13.24,12.16,4.712,0.571,0,15,13.6,5.825,100.7517,12.67,12.67,12.67,0
"2014-10-15 00:28:00",1087690,5.239333,214.3366,5.98313,0.7378209,6.26,0,4.229333,216.0105,7.280946,0.5365751,5.48,0,0,0,13.17,85.9,13.24,12.16,4.717,0.851,0,15,13.6,6.513,100.7507,12.67,12.67,12.67,0
"2014-10-15 00:29:00",1087691,5.208667,219.0715,8.501504,0.7168251,7.23,0,4.040666,219.5368,12.61036,0.8319654,5.39,0,0,0,13.18,85.7,13.26,12.16,5.125,0.518,0,15.01,13.6,6.263,100.7489,12.67,12.67,12.67,0
"2014-10-15 00:30:00",1087692,5.408,221.5443,6.023387,0.552729,6.3,0,4.470666,222.8534,6.862712,0.7280154,6.32,0,0,0,13.2,85.6,13.29,12.16,5.692,0.577,0.6,15.02,13.6,6.575,100.7483,12.67,12.67,12.67,0
"2014-10-15 00:31:00",1087693,5.622666,219.463,4.838191,0.7118189,6.6,0,4.29,221.4007,3.665212,0.6924641,5.36,0,0,0,13.2,85.6,13.29,12.18,5.596,0.581,0,15.02,13.6,6.45,100.7529,12.67,12.67,12.67,0
"2014-10-15 00:32:00",1087694,5.399333,219.3313,5.210101,0.8850271,6.98,0,4.284,219.7195,8.822299,0.5798252,5.19,0,0,0,13.18,85.7,13.28,12.19,5.804,0.836,0.2,15.02,13.6,7.513,100.7505,12.67,12.67,12.67,0
"2014-10-15 00:33:00",1087695,6.261333,221.6661,6.285964,0.5980955,7.15,0,5.242667,219.707,10.06109,0.8737007,6.59,0,0,0,13.23,85.2,13.34,12.16,6.496,0.537,0,15.02,13.6,7.325,100.7475,12.67,12.67,12.67,0
"2014-10-15 00:34:00",1087696,5.739333,217.209,6.680927,0.5055883,6.87,0,4.948667,213.885,7.608522,0.6951726,6.05,0,0,0,13.24,85.2,13.35,12.18,5.387,0.362,0,15.02,13.6,6.2,100.7458,12.67,12.67,12.67,0
"2014-10-15 00:35:00",1087697,5.366666,217.7998,4.6778,0.6732277,6.99,0,4.292,218.4803,7.917815,0.6831319,5.97,0,0,0,13.25,84.9,13.36,12.17,5.833,0.741,0,15.02,13.6,7.513,100.7462,12.67,12.67,12.67,0
"2014-10-15 00:36:00",1087698,4.418,216.3369,6.815294,0.4810572,5.12,0,3.454667,219.6667,4.376047,0.4192829,4.31,0,0,0,13.25,85,13.35,12.19,4.917,0.761,0,15.02,13.6,6.2,100.7442,12.67,12.67,12.67,0
"2014-10-15 00:37:00",1087699,4.342667,222.4162,7.761179,0.5738811,5.77,0,3.43,221.5176,7.006869,0.5294904,4.55,0,0,0,13.23,85.3,13.3,12.19,6.112,0.472,0,15.02,13.6,7.263,100.7457,12.67,12.67,12.67,0
"2014-10-15 00:38:00",1087700,4.322,218.2006,5.749561,0.6084099,5.18,0,3.366667,216.0515,8.357294,0.6159076,5.08,0,0,0,13.21,85.7,13.27,12.19,4.879,0.841,0,15.02,13.6,6.075,100.7424,12.67,12.67,12.67,0
"2014-10-15 00:39:00",1087701,5.156667,211.2695,5.155311,1.150383,7.93,0,4.064666,209.4522,7.322338,0.8861441,5.93,0,0,0,13.16,86,13.23,12.18,5.1,0.586,0,15.02,13.6,6.263,100.7421,12.67,12.67,12.67,0
"2014-10-15 00:40:00",1087702,5.984666,219.7377,5.947002,0.6287222,7.07,0,5.655334,216.405,10.09162,0.8801353,7.7,0,0,0,13.16,85.9,13.22,12.16,6.929,0.899,0,15.02,13.6,8.26,100.7388,12.67,12.67,12.67,0
"2014-10-15 00:41:00",1087703,6.445333,216.876,7.324001,0.9407364,8.2,0,5.482666,221.2539,7.050194,0.6760323,6.8,0,0,0,13.18,85.5,13.25,12.16,6.829,0.761,0,15.03,13.6,8.39,100.7409,12.67,12.67,12.67,0
"2014-10-15 00:42:00",1087704,5.722666,218.4118,6.503867,1.013551,7.55,0,4.681334,220.0683,5.660295,1.135646,7.32,0,0,0,13.19,85.5,13.26,12.16,6.525,0.579,0,15.05,13.6,7.638,100.7419,12.67,12.67,12.67,0
"2014-10-15 00:43:00",1087705,5.446,223.6514,8.326018,0.8043034,6.85,0,4.288666,216.5044,13.33558,0.8844799,5.81,0,0,0,13.17,85.7,13.25,12.16,6.312,0.801,0,15.05,13.6,7.45,100.742,12.67,12.67,12.67,0
"2014-10-15 00:44:00",1087706,5.245333,223.0962,7.914453,0.7819024,6.29,0,4.501333,223.8076,6.151175,0.9768784,6.17,0,0,0,13.17,85.7,13.24,12.16,5.996,0.936,0,15.05,13.6,7.388,100.7424,12.67,12.67,12.67,0
"2014-10-15 00:45:00",1087707,4.967333,224.2764,6.100466,0.6421679,5.95,0,3.898667,225.4975,9.111323,0.5490825,5.15,0,0,0,13.15,85.8,13.19,12.16,5.071,0.515,0,15.04,13.6,5.575,100.7442,12.67,12.67,12.67,0
"2014-10-15 00:46:00",1087708,5.566,220.6007,5.881018,0.6108224,6.39,0,4.447333,220.6546,7.88381,0.8259497,5.7,0,0,0,13.12,86,13.19,12.16,5.804,0.646,0,15.04,13.6,6.825,100.7428,12.67,12.67,12.67,0
"2014-10-15 00:47:00",1087709,5.140667,220.7277,6.916079,0.5581812,6.11,0,4.440667,219.5293,5.04268,0.6258698,5.46,0,0,0,13.15,85.6,13.22,12.16,5.854,0.447,0,15.05,13.6,6.638,100.741,12.67,12.67,12.67,0
"2014-10-15 00:48:00",1087710,5.868001,216.9328,3.171633,0.7073066,6.89,0,4.696,215.4655,5.593909,0.7705045,6.68,0,0,0,13.14,85.7,13.19,12.15,5.721,0.358,0,15.06,13.6,6.263,100.7413,12.67,12.67,12.67,0
"2014-10-15 00:49:00",1087711,5.61,220.9379,4.247641,0.9718984,6.93,0,4.446666,217.807,4.758096,0.8358601,6.14,0,0,0,13.14,85.5,13.21,12.16,6.05,0.589,0,15.06,13.6,6.95,100.7408,12.67,12.67,12.67,0
"2014-10-15 00:50:00",1087712,5.920667,221.6675,2.820157,0.6725222,7.12,0,4.746,222.1275,6.799272,0.4680569,5.37,0,0,0,13.16,85.5,13.24,12.15,5.725,0.593,0.2,15.05,13.6,6.575,100.742,12.67,12.67,12.67,0
"2014-10-15 00:51:00",1087713,4.864667,222.6055,6.619023,0.3130466,5.47,0,3.632,221.6045,6.224195,0.5853568,4.71,0,0,0,13.16,85.6,13.23,12.15,5.671,0.644,0.2,15.05,13.6,6.7,100.7414,12.67,12.67,12.67,0
"2014-10-15 00:52:00",1087714,6.272667,222.6667,4.598661,1.08817,7.98,0,5.015333,224.5887,5.65972,0.9178665,6.26,0,0,0,13.15,85.6,13.21,12.14,6.746,0.714,0,15.05,13.6,7.825,100.7404,12.67,12.67,12.67,0
"2014-10-15 00:53:00",1087715,5.773333,224.4001,4.331525,1.006133,8.06,0,4.651333,224.6066,4.508023,0.6963511,6.02,0,0,0,13.15,85.6,13.21,12.12,5.55,0.649,0,15.07,13.6,6.7,100.7375,12.67,12.67,12.67,0
"2014-10-15 00:54:00",1087716,4.991333,218.9357,4.752038,0.6193638,5.89,0,4.011334,217.0682,8.429324,0.8202996,6.08,0,0,0,13.13,85.7,13.18,12.12,5.783,0.782,0,15.07,13.6,7.138,100.7369,12.67,12.67,12.67,0
"2014-10-15 00:55:00",1087717,4.427333,218.3975,4.346401,0.4411873,5.3,0,3.251334,215.4763,7.187225,0.367421,3.86,0,0,0,13.11,85.8,13.17,12.12,4.9,0.455,0.2,15.07,13.6,5.763,100.736,12.67,12.67,12.67,80
"2014-10-15 00:56:00",1087718,5.244666,222.2885,8.815483,0.876165,6.88,0,3.646,219.4989,8.490914,0.8279678,5.07,0,0,0,13.1,85.8,13.18,12.12,6.042,0.702,0.4,15.07,13.6,6.95,100.7395,12.67,12.67,12.67,100
"2014-10-15 00:57:00",1087719,4.537333,219.2608,5.672278,0.5622392,5.68,0,3.468,220.2105,6.434667,0.5508927,4.6,0,0,0,13.09,85.8,13.17,12.12,4.996,0.672,0,15.06,13.6,5.95,100.74,12.67,12.67,12.67,100
"2014-10-15 00:58:00",1087720,4.449334,219.5315,5.839611,0.7921151,6.03,0,3.761333,218.7489,10.623,0.8967412,5.22,0,0,0,13.09,85.8,13.17,12.12,4.975,0.591,0,15.05,13.6,6.2,100.7431,12.67,12.67,12.67,100
"2014-10-15 00:59:00",1087721,4.706666,222.9373,8.344943,0.5941679,5.92,0,3.879333,224.5394,8.104208,1.019133,6.03,0,0,0,13.09,85.9,13.18,12.12,4.879,0.528,0,15.04,13.6,6.013,100.7421,12.67,12.67,12.67,100
"2014-10-15 01:00:00",1087722,4.734666,220.137,7.170025,0.4649425,5.87,0,3.657333,217.6443,9.860831,0.6299255,4.72,0,0,0,13.07,86.1,13.11,12.12,4.683,0.508,0,15.04,13.6,5.638,100.7428,12.67,12.67,12.67,100
"2014-10-15 01:01:00",1087723,4.706667,224.4431,8.279881,0.5574665,6.38,0,3.736667,224.3329,4.267275,0.6330736,4.72,0,0,0,13.04,86.1,13.09,12.1,4.504,0.546,0,15.04,13.6,5.513,100.7417,12.67,12.67,12.67,100
"2014-10-15 01:02:00",1087724,5.168666,217.9349,3.212182,0.4391942,6.09,0,4.237333,215.5525,5.883399,0.7366362,5.94,0,0,0,13.06,86,13.13,12.11,4.737,0.597,0,15.04,13.6,5.95,100.741,12.67,12.67,12.67,100
"2014-10-15 01:03:00",1087725,4.699333,222.3181,8.243789,0.6794749,5.92,0,3.754,218.1354,3.517473,0.5719999,4.93,0,0,0,13.09,85.9,13.18,12.12,5.275,0.62,0,15.04,13.6,6.263,100.7406,12.67,12.67,12.67,100
"2014-10-15 01:04:00",1087726,4.324667,218.472,6.372498,0.4775614,5.11,0,3.772666,218.8519,8.117744,0.4428614,4.45,0,0,0,13.09,86,13.17,12.12,4.429,0.487,0,15.04,13.59,5.2,100.7412,12.67,12.67,12.67,100
"2014-10-15 01:05:00",1087727,4.922667,217.7319,5.180242,0.5288284,5.65,0,3.578667,218.7315,5.729984,0.4695653,4.94,0,0,0,13.09,86.1,13.16,12.12,4.946,0.568,0,15.04,13.6,6.325,100.7387,12.67,12.67,12.67,100
"2014-10-15 01:06:00",1087728,4.788667,222.0698,4.723251,0.5697234,5.96,0,3.595333,216.4024,5.542171,0.7471891,5.39,0,0,0,13.08,86.3,13.13,12.13,5.521,0.498,0,15.03,13.6,6.7,100.7389,12.67,12.67,12.67,100
"2014-10-15 01:07:00",1087729,4.211334,214.9384,5.31988,0.3269835,4.61,0,2.898667,214.3158,7.199202,0.4772542,3.61,0,0,0,13.03,86.7,13.08,12.12,4.546,0.612,0,15.02,13.6,5.7,100.7409,12.68,12.68,12.67,100
"2014-10-15 01:08:00",1087730,4.550667,217.7982,4.618433,0.5312936,5.47,0,3.632667,218.5186,7.264741,0.5726483,4.73,0,0,0,12.99,87.2,13.03,12.12,3.896,0.368,0,15.02,13.6,4.7,100.7396,12.69,12.69,12.68,100
"2014-10-15 01:09:00",1087731,4.662,217.7395,6.608414,0.6225452,5.69,0,3.903333,221.1993,7.538174,0.4223848,4.45,0,0,0,12.96,87.2,13.03,12.11,4.717,0.371,0,15.02,13.6,5.325,100.738,12.7,12.7,12.69,100
"2014-10-15 01:10:00",1087732,5.113333,219.074,5.489844,0.6342309,6.16,0,3.854,221.728,6.545176,0.5090225,4.91,0,0,0,12.96,87,13.03,12.1,4.504,0.541,0,15,13.6,5.388,100.7416,12.7,12.71,12.7,100
"2014-10-15 01:11:00",1087733,4.27,216.4684,6.514809,0.559464,5.14,0,3.092666,217.8105,6.649875,0.2781718,3.62,0,0,0,12.95,87.2,13,12.08,4.196,0.316,0,14.99,13.6,4.763,100.7423,12.71,12.71,12.7,100
"2014-10-15 01:12:00",1087734,4.321334,219.6005,3.945664,0.5818232,5.07,0,3.208,220.7962,6.423129,0.4068448,4.06,0,0,0,12.94,87.2,13.01,12.08,3.879,0.478,0,14.98,13.6,4.575,100.7414,12.71,12.71,12.71,100
"2014-10-15 01:13:00",1087735,4.68,217.8051,5.34149,0.4900477,5.59,0,3.706,215.1328,4.587511,0.4681424,4.64,0,0,0,12.91,87.6,12.98,12.08,4.533,0.8,0,14.97,13.6,6.138,100.7429,12.71,12.71,12.71,100
"2014-10-15 01:14:00",1087736,4.297333,222.799,3.762501,0.6164248,5.18,0,3.534,223.5369,5.805016,0.5491181,4.39,0,0,0,12.92,87.5,12.98,12.08,5.167,0.438,0,14.96,13.6,5.95,100.7429,12.71,12.71,12.71,100
"2014-10-15 01:15:00",1087737,4.485334,222.7984,5.68127,0.5199983,5.42,0,3.558,219.2022,5.137066,0.3798983,4.26,0,0,0,12.93,87.5,12.99,12.09,5.575,0.945,0,14.95,13.6,7.325,100.7427,12.71,12.71,12.71,100
"2014-10-15 01:16:00",1087738,5.692667,218.4032,4.267781,0.6110479,6.9,0,4.778666,215.1483,7.365897,0.6769232,5.98,0,0,0,12.94,87.3,13,12.09,5.983,0.591,0,14.94,13.6,6.638,100.7423,12.71,12.71,12.71,100
"2014-10-15 01:17:00",1087739,4.898666,217.7379,7.127716,0.5223647,5.67,0,3.738,216.8734,6.717154,0.5574848,4.81,0,0,0,12.95,87.3,13.03,12.08,5.471,0.344,0,14.92,13.6,6.325,100.7439,12.71,12.71,12.71,100
"2014-10-15 01:18:00",1087740,4.702667,222.1321,4.424413,0.645688,6.13,0,3.831333,223.7754,8.916368,0.5139373,4.86,0,0,0,12.91,87.7,12.99,12.1,5.771,0.536,0,14.92,13.6,6.638,100.7458,12.71,12.71,12.71,100
"2014-10-15 01:19:00",1087741,4.845334,219.0044,6.425636,0.7094774,6.36,0,3.731333,224.8944,8.292171,0.7429389,5.39,0,0,0,12.9,87.7,12.99,12.09,5.267,0.729,0,14.91,13.6,6.513,100.7435,12.71,12.71,12.71,100
"2014-10-15 01:20:00",1087742,5.697334,220.2596,6.157012,0.7072431,6.73,0,4.559333,218.9974,8.394551,0.6151797,5.54,0,0,0,12.89,87.8,12.99,12.09,6.371,0.658,0,14.9,13.6,7.513,100.74,12.71,12.71,12.71,100
"2014-10-15 01:21:00",1087743,5.128,223.7426,5.562168,0.4765878,5.81,0,3.779334,219.2115,6.702612,0.4782673,4.91,0,0,0,12.92,87.4,13,12.09,5.354,0.494,0,14.9,13.6,6.513,100.7394,12.71,12.71,12.71,100
"2014-10-15 01:22:00",1087744,4.110667,219.0043,4.239007,0.3892123,4.98,0,2.958,217.2002,5.217237,0.5177027,3.81,0,0,0,12.94,87.2,13.03,12.1,4.571,0.446,0,14.88,13.6,5.45,100.7422,12.71,12.71,12.71,100
"2014-10-15 01:23:00",1087745,3.981333,220.7502,9.509917,0.8016638,5.41,0,2.815333,221.2656,10.30467,0.6847858,4.04,0,0,0,12.93,87.5,13.02,12.1,5.183,0.297,0,14.88,13.6,5.638,100.7419,12.71,12.71,12.71,100
"2014-10-15 01:24:00",1087746,4.508667,218.7345,4.916235,1.19299,6.32,0,3.735333,218.2706,6.96804,0.8987389,4.99,0,0,0,12.92,87.6,13,12.09,5.533,0.513,0,14.88,13.6,6.263,100.7402,12.71,12.71,12.71,100
"2014-10-15 01:25:00",1087747,4.420667,222.8581,7.234165,0.5409185,5.34,0,3.434,221.6468,8.205472,0.6234614,4.59,0,0,0,12.91,87.7,12.99,12.09,4.933,0.355,0,14.86,13.6,5.825,100.7395,12.71,12.71,12.71,100
"2014-10-15 01:26:00",1087748,4.708666,219.6685,5.913475,0.5912119,5.72,0,3.741333,216.1591,7.890017,0.617488,4.89,0,0,0,12.91,87.6,12.99,12.1,4.887,0.622,0,14.85,13.6,6.2,100.7389,12.71,12.71,12.71,100
"2014-10-15 01:27:00",1087749,4.438667,216.5354,5.338651,0.490576,5.47,0,3.652,214.0633,6.763577,0.5045156,4.42,0,0,0,12.92,87.4,13,12.09,4.171,0.452,0,14.85,13.6,5.263,100.7402,12.71,12.71,12.71,100
"2014-10-15 01:28:00",1087750,4.325334,214.3347,7.790442,0.7715946,5.35,0,3.608667,217.6521,7.458056,0.9879195,5.31,0,0,0,12.94,87.2,13.01,12.09,5.179,0.603,0,14.84,13.6,6.763,100.7386,12.71,12.71,12.71,100
"2014-10-15 01:29:00",1087751,4.617333,215.8668,3.997427,0.4750645,5.57,0,3.962667,214.5218,9.622312,0.6183146,4.91,0,0,0,12.94,87.1,13.02,12.09,4.596,0.41,0,14.83,13.6,5.513,100.7402,12.71,12.71,12.71,100
"2014-10-15 01:30:00",1087752,4.870667,219.3921,5.370263,0.3426264,5.6,0,4.088,216.4149,6.743433,0.6065223,5.35,0,0,0,12.94,87.2,13.02,12.1,4.421,0.317,0,14.83,13.6,5.013,100.7421,12.71,12.71,12.71,100
"2014-10-15 01:31:00",1087753,5.194667,219.2,2.712899,0.5787789,6.31,0,4.208,218.8015,4.6778,0.4343301,4.89,0,0,0,12.94,87.1,13.03,12.08,4.225,0.699,0,14.83,13.6,5.638,100.7399,12.71,12.71,12.71,100
"2014-10-15 01:32:00",1087754,4.598667,216.6735,5.857834,0.6053414,6.26,0,4.082,216.2188,8.396612,0.4906893,4.91,0,0,0,12.95,87.1,13.04,12.1,5.087,0.812,0,14.83,13.6,6.638,100.7397,12.71,12.71,12.71,100
"2014-10-15 01:33:00",1087755,5.529334,220.4779,6.432026,0.3696209,6.13,0,4.508667,222.2009,3.428274,0.7308065,6.23,0,0,0,12.94,87.2,13.02,12.1,5.658,0.834,0,14.83,13.6,6.95,100.7373,12.71,12.71,12.71,100
"2014-10-15 01:34:00",1087756,4.774667,218.2648,4.957957,0.4982218,5.57,0,3.586667,218.6019,6.148608,0.7085353,4.73,0,0,0,12.95,87,13.03,12.09,5.021,0.548,0,14.82,13.6,5.95,100.7373,12.71,12.71,12.71,100
"2014-10-15 01:35:00",1087757,4.222,219.4058,7.336518,0.3867678,5.02,0,3.557333,216.6156,7.341215,0.504334,4.48,0,0,0,12.94,87.1,13.02,12.1,4.646,0.397,0,14.8,13.6,5.263,100.7383,12.71,12.71,12.71,100
"2014-10-15 01:36:00",1087758,4.655333,225.2011,5.933304,0.5152587,5.42,0,3.659333,224.0693,5.443901,0.6733544,5.14,0,0,0,12.95,86.8,13.04,12.08,5.417,0.722,0,14.8,13.6,6.7,100.7389,12.71,12.71,12.71,100
"2014-10-15 01:37:00",1087759,5.188001,225.5341,3.158778,0.6735103,6.29,0,4.082666,222.5986,6.073997,0.5682191,5.32,0,0,0,12.97,86.8,13.05,12.08,4.983,0.467,0,14.8,13.6,5.7,100.7384,12.71,12.71,12.71,100
"2014-10-15 01:38:00",1087760,5.228,227.8646,6.808195,0.5928373,6.29,0,4.067334,232.6089,7.654788,0.542936,5.39,0,0,0,12.97,86.8,13.06,12.1,5.396,0.563,0,14.8,13.6,6.388,100.739,12.71,12.71,12.71,100
"2014-10-15 01:39:00",1087761,4.480667,222.5974,5.236823,0.4450239,5.15,0,3.709333,224.9355,4.766768,0.5073259,4.77,0,0,0,12.95,87.2,13.02,12.11,4.737,0.301,0,14.79,13.6,5.388,100.7372,12.71,12.71,12.71,100
"2014-10-15 01:40:00",1087762,4.557333,219.1318,6.656293,0.6019133,5.64,0,4.118667,222.2654,5.543344,0.7852376,5.41,0,0,0,12.94,87.3,12.99,12.1,3.796,0.385,0,14.78,13.6,4.45,100.7386,12.71,12.71,12.71,100
"2014-10-15 01:41:00",1087763,4.799333,226.5436,7.451902,0.6449028,6.13,0,4.337333,226.4591,8.238276,0.8672291,6.06,0,0,0,12.94,87,13.01,12.07,4.446,0.372,0,14.78,13.6,4.95,100.7376,12.71,12.71,12.71,100
"2014-10-15 01:42:00",1087764,4.260666,222.082,7.84211,0.6050065,5.14,0,3.629333,225.151,9.20153,0.6358455,4.62,0,0,0,12.93,87.3,13,12.1,4.408,0.402,0,14.78,13.6,4.95,100.7384,12.71,12.71,12.71,100
"2014-10-15 01:43:00",1087765,4.880667,227.1338,4.827406,0.5811422,5.9,0,4.173334,225.1345,6.468915,0.6600572,5.93,0,0,0,12.93,87.4,12.99,12.06,5.217,0.695,0,14.78,13.6,6.325,100.7393,12.71,12.71,12.71,100
"2014-10-15 01:44:00",1087766,5.269333,227.0052,3.996296,0.7936621,6.9,0,4.280667,226.2477,7.747129,0.5729162,5.65,0,0,0,12.94,87.3,12.99,12.08,5.429,0.732,0,14.78,13.6,6.513,100.7393,12.71,12.71,12.71,100
"2014-10-15 01:45:00",1087767,4.409333,223.5342,4.659649,0.4937539,5.44,0,3.375333,224.8005,5.266833,0.3586803,4.14,0,0,0,12.91,87.3,12.99,12.08,4.033,0.53,0,14.78,13.6,5.013,100.7376,12.71,12.71,12.71,100
"2014-10-15 01:46:00",1087768,5.900001,221.8659,3.441781,1.399342,8.19,0,4.783999,223.3259,7.283136,0.9134024,6.18,0,0,0,12.9,87.4,12.99,12.07,5.533,0.982,0,14.78,13.6,7.2,100.7366,12.71,12.71,12.71,100
"2014-10-15 01:47:00",1087769,5.804,218.8046,3.999882,0.6907176,7.09,0,4.617333,217.8657,5.950913,0.7752115,6.21,0,0,0,12.97,86.7,13.05,12.07,5.329,0.593,0,14.78,13.6,6.075,100.7335,12.71,12.71,12.71,100
"2014-10-15 01:48:00",1087770,4.57,217.0627,5.913876,0.6621681,5.64,0,3.468,219.7314,5.30854,0.4808354,4.88,0,0,0,12.99,86.5,13.07,12.08,4.879,0.309,0,14.78,13.6,5.45,100.7367,12.71,12.71,12.71,100
"2014-10-15 01:49:00",1087771,4.204,222.329,6.170653,0.5085116,4.96,0,3.554,218.3974,6.758092,0.4454031,4.74,0,0,0,12.99,86.6,13.07,12.1,4.887,0.55,0,14.78,13.6,5.575,100.7357,12.71,12.71,12.71,100
"2014-10-15 01:50:00",1087772,5.060667,220.337,5.506505,0.8062049,6.51,0,3.938,218.5323,7.143907,0.5435585,5.06,0,0,0,12.95,87.1,13.04,12.11,5.554,0.923,0,14.76,13.6,6.638,100.7335,12.71,12.71,12.71,100
"2014-10-15 01:51:00",1087773,5.429333,221.7978,7.221628,0.8227229,6.44,0,4.392,223.7565,7.340999,0.6325526,5.34,0,0,0,12.94,87.2,13.03,12.09,5.529,0.812,0,14.76,13.6,6.575,100.7313,12.71,12.71,12.71,100
"2014-10-15 01:52:00",1087774,4.564667,210.7552,9.790966,0.611085,5.74,0,3.686667,211.0939,10.72793,0.4382339,4.54,0,0,0,12.94,87,13.02,12.09,4.383,0.663,0,14.76,13.6,5.45,100.7299,12.71,12.71,12.71,100
"2014-10-15 01:53:00",1087775,4.666667,216.729,5.370208,0.3415976,5.32,0,3.313333,214.6158,10.60658,0.3216762,3.91,0,0,0,12.94,87,13.01,12.09,4.879,0.565,0,14.76,13.6,5.7,100.7272,12.71,12.71,12.71,100
"2014-10-15 01:54:00",1087776,4.814667,216.8,3.015265,0.5290982,5.58,0,3.703333,216.1263,6.776371,0.4129837,4.46,0,0,0,12.93,87.2,12.99,12.09,5.3,0.682,0,14.76,13.6,6.7,100.7266,12.71,12.71,12.71,100
"2014-10-15 01:55:00",1087777,4.892667,213.9955,7.127132,0.3986889,5.99,0,3.535333,210.1107,7.160504,0.5439224,4.29,0,0,0,12.91,87.3,12.99,12.09,5.046,0.495,0,14.76,13.6,6.138,100.7254,12.71,12.71,12.71,100
"2014-10-15 01:56:00",1087778,5.359334,215.7291,5.659407,0.6993564,6.58,0,4.016667,215.1356,4.394353,0.5375459,4.98,0,0,0,12.92,87.1,13,12.07,4.733,0.642,0,14.75,13.6,6.013,100.721,12.71,12.71,12.71,100
"2014-10-15 01:57:00",1087779,3.784667,210.871,5.27576,0.5000116,4.69,0,2.897333,211.4495,10.89401,0.4459368,3.69,0,0,0,12.93,87,13,12.08,5.154,0.498,0,14.75,13.6,6.2,100.7233,12.71,12.71,12.71,100
"2014-10-15 01:58:00",1087780,4.093333,217.7339,5.012032,0.394625,4.71,0,3.071333,210.264,6.754551,0.4189649,3.71,0,0,0,12.93,87,13,12.07,4.5,0.439,0,14.75,13.6,5.45,100.7213,12.71,12.71,12.71,100
"2014-10-15 01:59:00",1087781,5.117333,213.6677,2.772424,0.5053642,5.97,0,4.559333,213.8719,5.615814,0.4916568,5.17,0,0,0,12.92,87.1,12.99,12.07,4.271,0.502,0,14.75,13.6,4.95,100.7207,12.71,12.71,12.71,100
"2014-10-15 02:00:00",1087782,4.148667,212.3357,8.580178,0.5505496,4.98,0,3.625999,213.8694,7.335341,0.6691368,4.74,0,0,0,12.91,87,12.99,12.06,4.787,0.557,0,14.77,13.6,5.638,100.7238,12.71,12.71,12.71,100
"2014-10-15 02:01:00",1087783,5.385334,215.5265,6.37428,1.109618,7.15,0,3.916,216.5378,8.695773,1.07328,5.85,0,0,0,12.91,87.2,12.99,12.06,6.383,0.875,0,14.78,13.6,7.575,100.7246,12.71,12.71,12.71,100
"2014-10-15 02:02:00",1087784,5.452666,215.8586,4.972856,0.7280335,6.7,0,4.070666,216.1171,7.436137,0.6916692,5.55,0,0,0,12.93,86.8,13.01,12.05,6.242,0.468,0,14.78,13.6,7.2,100.7223,12.71,12.71,12.71,100
"2014-10-15 02:03:00",1087785,5.068666,213.1366,8.53161,0.4644261,5.98,0,3.960667,217.7354,4.580822,0.4689203,4.59,0,0,0,12.94,86.6,13.03,12.05,5.496,0.6,0,14.78,13.6,6.575,100.7216,12.71,12.71,12.71,100
"2014-10-15 02:04:00",1087786,5.393333,210.7306,7.459307,0.78711,6.83,0,3.64,212.3237,7.192885,0.584089,5.12,0,0,0,12.93,86.8,13.01,12.06,5,0.567,0,14.78,13.6,5.888,100.7212,12.71,12.71,12.71,100
"2014-10-15 02:05:00",1087787,5.626667,214.1351,3.441468,0.4677131,6.34,0,4.922,214.2041,5.304106,0.46456,5.55,0,0,0,12.93,86.7,13,12.05,4.771,0.772,0,14.77,13.6,5.7,100.7231,12.71,12.71,12.71,100
"2014-10-15 02:06:00",1087788,5.232,215.5269,6.007513,0.4178389,6.08,0,4.054,214.6654,7.476243,0.6219839,5.2,0,0,0,12.95,86.5,13.03,12.05,4.392,0.443,0,14.77,13.6,5.138,100.7218,12.71,12.71,12.71,100
"2014-10-15 02:07:00",1087789,4.615333,216.2029,5.933171,0.4831959,5.53,0,3.627333,219.8699,5.285642,0.5299367,4.39,0,0,0,12.96,86.3,13.06,12.05,4.942,0.61,0,14.77,13.6,5.888,100.724,12.71,12.71,12.71,100
"2014-10-15 02:08:00",1087790,4.983333,215.673,5.755404,0.934171,6.6,0,4.170667,216.2674,6.253355,0.8563679,5.68,0,0,0,12.95,86.5,13.04,12.05,5.25,0.506,0,14.76,13.6,6.2,100.7205,12.71,12.71,12.71,100
"2014-10-15 02:09:00",1087791,5.008667,218.4669,2.940578,0.6284358,6.33,0,4.085333,219.4671,4.045475,0.538391,4.87,0,0,0,12.94,86.6,13.02,12.05,4.375,0.392,0,14.77,13.6,5.263,100.7257,12.71,12.71,12.71,100
"2014-10-15 02:10:00",1087792,4.466,221.0667,3.784841,0.525735,5.43,0,3.462667,219.5312,4.254457,0.4591509,4.74,0,0,0,12.94,86.6,13.01,12.05,4.804,0.653,0,14.77,13.6,6.013,100.7264,12.71,12.71,12.71,100
"2014-10-15 02:11:00",1087793,4.384666,221.0845,6.0926,0.592541,5.53,0,3.386667,220.4094,8.401753,0.4576413,4.19,0,0,0,12.94,86.7,13.01,12.06,4.921,0.619,0,14.77,13.6,5.95,100.726,12.71,12.71,12.71,100
"2014-10-15 02:12:00",1087794,4.948,221.265,5.023835,0.4683047,5.93,0,3.652,218.5276,8.384756,0.5941402,4.78,0,0,0,12.92,86.9,12.99,12.06,4.308,0.582,0,14.78,13.6,5.575,100.7251,12.71,12.71,12.71,100
"2014-10-15 02:13:00",1087795,5.187333,219.1343,4.586718,0.5086514,6.09,0,4.339334,215.8684,4.224314,0.8268854,5.56,0,0,0,12.94,86.8,13,12.05,5.296,0.661,0,14.78,13.6,6.513,100.7241,12.71,12.71,12.71,100
"2014-10-15 02:14:00",1087796,5.767334,222.0041,4.97778,0.532096,6.55,0,4.541333,219.3975,6.637199,0.49873,5.3,0,0,0,12.94,86.5,13,12.04,6.067,0.697,0,14.78,13.6,7.075,100.7234,12.71,12.71,12.71,100
"2014-10-15 02:15:00",1087797,4.988667,224.4701,4.962975,0.4400131,5.76,0,3.75,221.1315,4.045815,0.508619,4.85,0,0,0,12.96,86.3,13.04,12.04,5.042,0.742,0,14.78,13.6,6.7,100.7261,12.71,12.71,12.71,100
"2014-10-15 02:16:00",1087798,3.986,221.2664,5.481225,0.4171459,4.64,0,3.207333,218.7895,8.091398,0.557476,4.21,0,0,0,12.95,86.6,13.01,12.06,4.812,0.462,0,14.78,13.6,5.825,100.7268,12.71,12.71,12.71,100
"2014-10-15 02:17:00",1087799,4.373333,217.2692,6.450887,0.6847255,6.12,0,3.397334,217.6814,8.62412,0.481421,4.24,0,0,0,12.93,86.8,12.99,12.05,4.804,0.595,0,14.78,13.6,5.825,100.727,12.71,12.71,12.71,100
"2014-10-15 02:18:00",1087800,4.93,225.1456,8.109967,0.5286588,5.58,0,3.900666,219.3806,12.06668,0.5307036,4.63,0,0,0,12.94,86.7,13.01,12.04,5.162,0.706,0,14.78,13.6,6.638,100.7261,12.71,12.71,12.71,100
"2014-10-15 02:19:00",1087801,4.74,217.9917,11.71146,0.9353573,6.07,0,3.808667,217.2648,7.112534,0.8008568,5.35,0,0,0,12.95,86.6,13.02,12.04,5.275,0.617,0,14.78,13.6,6.075,100.7251,12.71,12.71,12.71,100
"2014-10-15 02:20:00",1087802,5.422667,223.0512,7.099202,1.039233,6.92,0,4.185333,219.3343,8.86385,1.117634,6.78,0,0,0,12.96,86.5,13.04,12.04,5.975,0.55,0,14.79,13.6,7.325,100.7252,12.71,12.71,12.71,100
"2014-10-15 02:21:00",1087803,5.179334,224.0006,3.539603,0.4822235,6.16,0,4.599333,224.9339,3.695686,0.8454543,5.93,0,0,0,12.94,86.5,13.02,12.05,6.479,0.766,0.2,14.8,13.6,7.95,100.7234,12.71,12.71,12.71,100
"2014-10-15 02:22:00",1087804,5.577333,225.5432,6.159703,0.6308985,6.65,0,4.292,226.5989,7.169334,0.6057414,5.27,0,0,0,12.94,86.6,13.01,12.05,6.221,0.778,0,14.8,13.6,7.388,100.724,12.71,12.71,12.71,100
"2014-10-15 02:23:00",1087805,4.891334,216.2632,4.84944,0.5129505,6.01,0,4.113333,218.8104,5.782454,0.4958988,4.91,0,0,0,12.92,86.7,12.99,12.04,5.142,0.649,0.2,14.8,13.6,6.388,100.7235,12.71,12.71,12.71,100
"2014-10-15 02:24:00",1087806,5.527334,220.1296,4.743235,0.8624651,6.6,0,4.295333,217.0759,8.095056,0.881475,5.81,0,0,0,12.91,86.7,12.99,12.03,4.904,0.54,0.2,14.8,13.6,5.763,100.7252,12.71,12.71,12.71,100
"2014-10-15 02:25:00",1087807,5.91,220.0058,5.816689,0.920029,7.49,0,5.044667,221.5498,9.76345,1.10877,6.57,0,0,0,12.94,86.4,13.01,12.03,6.337,0.788,0.2,14.8,13.6,7.888,100.7258,12.71,12.71,12.71,100
"2014-10-15 02:26:00",1087808,4.684667,224.6445,7.973566,0.4675592,5.57,0,3.663333,223.9993,5.38972,0.9413301,5.07,0,0,0,12.95,86.2,13.04,12.03,5.412,0.464,0,14.8,13.6,6.2,100.7273,12.71,12.71,12.71,100
"2014-10-15 02:27:00",1087809,4.599334,223.6671,4.811223,0.577875,5.95,0,3.558,228.079,6.976369,0.5056111,4.86,0,0,0,12.95,86.3,13.06,12.04,5.204,0.719,0,14.8,13.6,6.45,100.7252,12.71,12.71,12.71,100
"2014-10-15 02:28:00",1087810,4.34,222.0005,5.839965,0.7510703,6.31,0,3.414667,219.2646,5.980887,0.6067274,4.68,0,0,0,12.94,86.7,13,12.04,5.021,0.904,0,14.8,13.6,6.138,100.7267,12.71,12.71,12.71,100
"2014-10-15 02:29:00",1087811,4.664667,225.7304,6.442705,0.4997447,5.99,0,3.846667,225.0698,6.75562,0.4246673,4.38,0,0,0,12.93,86.7,12.99,12.04,5.479,0.405,0,14.81,13.6,6.263,100.7259,12.71,12.71,12.71,100
"2014-10-15 02:30:00",1087812,5.227334,219.7396,6.067773,0.7654669,6.75,0,3.945333,217.2012,5.632809,0.8585325,5.6,0,0,0,12.94,86.5,12.99,12.02,5.7,0.622,0.4,14.83,13.6,6.825,100.7253,12.71,12.71,12.71,100
"2014-10-15 02:31:00",1087813,5.718,225.0744,5.866547,1.145072,7.61,0,4.643333,226.0204,11.12361,0.9343995,6.26,0,0,0,12.95,86.3,13.02,12.02,6.383,1.227,0,14.83,13.6,8.58,100.7237,12.71,12.71,12.71,100
"2014-10-15 02:32:00",1087814,5.717333,225.3358,5.532242,0.7120999,6.93,0,4.464666,231.2944,9.425819,0.8617414,6.24,0,0,0,12.94,86.4,13.02,12.03,7.146,0.514,0,14.83,13.6,7.95,100.7247,12.71,12.71,12.71,100
"2014-10-15 02:33:00",1087815,6.256667,228.8685,5.186109,0.7151286,7.4,0,5.612,231.4028,7.792772,0.7028626,6.7,0,0,0,12.92,86.8,12.99,12.03,7,0.593,0,14.83,13.6,8.26,100.7254,12.71,12.71,12.71,100
"2014-10-15 02:34:00",1087816,5.289334,222.9142,7.19473,0.6791217,6.32,0,4.102,217.7354,5.469567,0.7381166,5.27,0,0,0,12.91,86.5,12.99,12,6.254,0.35,0,14.83,13.6,6.825,100.7267,12.71,12.71,12.71,100
"2014-10-15 02:35:00",1087817,4.631333,223.3841,7.272805,0.4740304,5.35,0,3.781333,223.6667,5.556727,0.4236329,4.39,0,0,0,12.93,86.1,13,12.02,5.383,0.45,0,14.84,13.6,6.325,100.7262,12.71,12.71,12.71,100
"2014-10-15 02:36:00",1087818,5.276667,218.86,4.344276,0.7447655,6.8,0,4.255333,219.1294,4.785113,0.7024991,5.25,0,0,0,12.9,86.6,12.98,12.02,5.467,0.529,0,14.84,13.6,6.7,100.7221,12.71,12.71,12.71,100
"2014-10-15 02:37:00",1087819,4.737333,215.33,5.118065,0.4694459,5.41,0,3.351333,215.0658,5.012621,0.61711,4.72,0,0,0,12.89,86.7,12.99,12,5.296,0.729,0,14.85,13.6,6.388,100.7208,12.71,12.71,12.71,100
"2014-10-15 02:38:00",1087820,5.252667,214.4681,3.322892,0.9528796,7.01,0,4.722,218.9355,5.242891,1.152598,6.93,0,0,0,12.89,86.6,12.99,11.99,5.971,0.801,0,14.85,13.6,7.388,100.718,12.71,12.71,12.71,100
"2014-10-15 02:39:00",1087821,4.84,222.4672,5.874408,0.4954459,5.62,0,3.84,224.069,4.737282,0.3650754,4.55,0,0,0,12.89,86.6,12.99,11.99,5.717,0.82,0,14.85,13.6,7.263,100.7225,12.71,12.71,12.71,100
"2014-10-15 02:40:00",1087822,5.465333,220.8669,3.007778,0.8983457,7.06,0,4.563333,219.1996,4.197443,0.6838291,5.87,0,0,0,12.9,86.6,12.98,11.99,5.25,0.448,0,14.83,13.6,5.95,100.719,12.71,12.71,12.71,100
"2014-10-15 02:41:00",1087823,6.236,228.7452,5.138101,1.087448,8.24,0,4.829333,226.831,10.85084,1.065461,6.9,0,0,0,12.91,86.6,12.99,11.99,7.021,0.7,0,14.83,13.6,8.45,100.7206,12.71,12.71,12.71,100
"2014-10-15 02:42:00",1087824,5.927333,223.721,7.393074,0.8163615,7.16,0,5.181333,223.8824,11.06716,0.7889814,6.8,0,0,0,12.9,86.5,12.99,11.99,6.329,0.58,0,14.83,13.6,7.325,100.7208,12.71,12.71,12.71,100
"2014-10-15 02:43:00",1087825,5.75,225.069,5.801041,0.5198076,6.85,0,4.52,225.4708,7.683064,0.5914164,5.45,0,0,0,12.89,86.5,12.99,11.99,5.312,0.543,0,14.84,13.6,6.013,100.7225,12.71,12.71,12.71,100
"2014-10-15 02:44:00",1087826,5.368667,224.8059,6.042779,0.6276078,7.13,0,4.257333,226.0757,7.122743,0.8095222,5.32,0,0,0,12.87,86.7,12.97,11.99,4.521,0.547,0,14.85,13.6,5.388,100.7207,12.71,12.71,12.71,100
"2014-10-15 02:45:00",1087827,5.14,225.8672,4.176661,0.4761792,6.23,0,4.066,226.7311,5.716482,0.473199,4.77,0,0,0,12.86,86.9,12.93,11.99,5.067,0.367,0,14.85,13.6,5.95,100.7207,12.71,12.71,12.71,100
"2014-10-15 02:46:00",1087828,4.294,226.3302,5.093317,0.6106585,5.69,0,3.41,229.4682,6.149891,0.3552464,4.31,0,0,0,12.83,87.1,12.92,11.99,4.829,0.388,0,14.85,13.6,5.45,100.7217,12.71,12.71,12.71,100
"2014-10-15 02:47:00",1087829,4.542,223.2088,6.415822,0.6207651,5.5,0,3.890667,223.6045,5.628118,0.7532018,5.07,0,0,0,12.82,87,12.91,11.97,4.383,0.742,0,14.85,13.6,6.013,100.7204,12.71,12.71,12.71,100
"2014-10-15 02:48:00",1087830,5.089999,228.0317,7.943944,0.7230675,5.89,0,4.149333,228.3442,10.6031,0.5989821,5.22,0,0,0,12.83,87.1,12.92,11.98,5.242,0.643,0,14.84,13.6,6.575,100.7205,12.71,12.71,12.71,100
"2014-10-15 02:49:00",1087831,5.553334,221.3961,6.061167,0.757405,7.4,0,4.665333,228.925,9.980044,0.8341451,6.54,0,0,0,12.81,87.3,12.91,11.97,6.712,0.607,0,14.84,13.6,7.7,100.7199,12.71,12.71,12.71,100
"2014-10-15 02:50:00",1087832,5.362667,224.266,3.677854,0.3872719,6.03,0,4.546667,225.6673,4.421169,0.5739881,5.61,0,0,0,12.83,87.2,12.92,11.97,6.083,0.672,0,14.85,13.6,7.013,100.7211,12.71,12.71,12.71,100
"2014-10-15 02:51:00",1087833,5.592,228.067,5.194339,0.4164965,6.25,0,3.994,225.1913,9.05547,0.7642146,5.64,0,0,0,12.82,87.4,12.91,12,5.275,0.498,0,14.83,13.6,6.325,100.7216,12.71,12.71,12.71,100
"2014-10-15 02:52:00",1087834,4.275333,227.3337,4.539849,0.3666582,4.96,0,3.535333,223.0044,6.516219,0.674753,4.59,0,0,0,12.81,87.5,12.88,11.99,4.967,0.472,0,14.82,13.6,5.763,100.7235,12.71,12.71,12.71,100
"2014-10-15 02:53:00",1087835,4.563334,222.1994,3.486155,0.6188879,5.54,0,3.650666,227.4629,6.007989,0.6265723,5.12,0,0,0,12.81,87.3,12.91,11.99,4.358,0.699,0,14.81,13.6,5.95,100.7235,12.71,12.71,12.71,100
"2014-10-15 02:54:00",1087836,4.456,232.4624,4.975823,0.434278,5.28,0,3.508,233.0452,7.288723,0.6553594,4.42,0,0,0,12.82,87.2,12.91,12,4.775,0.621,0,14.81,13.6,6.138,100.7231,12.71,12.71,12.71,100
"2014-10-15 02:55:00",1087837,4.564,226.0146,5.878418,0.5218148,5.68,0,3.712,226.1417,5.939018,0.4735427,4.74,0,0,0,12.81,87.4,12.91,12,4.542,0.811,0,14.8,13.6,5.95,100.7214,12.71,12.71,12.71,100
"2014-10-15 02:56:00",1087838,4.217333,227.0001,5.473816,0.682197,6.19,0,3.563333,225.0026,5.04469,0.3673993,4.09,0,0,0,12.81,87.3,12.92,12,4.725,0.476,0,14.81,13.6,5.638,100.7199,12.71,12.71,12.71,100
"2014-10-15 02:57:00",1087839,5.024,226.864,5.262832,0.3489947,5.91,0,4.275334,229.2057,5.951792,0.7168623,5.72,0,0,0,12.82,87.7,12.9,12,4.887,0.546,0,14.81,13.6,5.763,100.7178,12.71,12.71,12.71,100
"2014-10-15 02:58:00",1087840,4.178667,217.6118,6.566893,0.6467649,5,0,3.162,218.6008,5.159242,0.6101497,4.24,0,0,0,12.81,87.6,12.86,11.99,4.042,0.463,0.4,14.81,13.6,4.825,100.717,12.71,12.71,12.71,100
"2014-10-15 02:59:00",1087841,4.424,224.2647,4.50726,0.5170145,5.27,0,3.756,225.1987,4.734645,0.5464528,4.63,0,0,0,12.78,87.4,12.84,11.99,4.212,0.484,0,14.83,13.6,5.388,100.7163,12.71,12.71,12.71,100
"2014-10-15 03:00:00",1087842,4.478,227.9331,4.890197,0.5388283,5.73,0,3.776,228.5984,4.852399,0.5444116,4.62,0,0,0,12.76,87.6,12.84,11.98,4.462,0.434,0,14.8,13.59,5.075,100.7156,12.71,12.71,12.71,100
"2014-10-15 03:01:00",1087843,3.669333,222.5389,6.85507,0.5536481,4.6,0,2.928666,220.5614,9.588616,0.2969819,3.37,0,0,0,12.75,87.6,12.84,11.97,3.837,0.422,0,14.8,13.6,4.45,100.7167,12.71,12.71,12.71,100
"2014-10-15 03:02:00",1087844,3.689333,224.0732,5.955851,0.3467461,4.38,0,3.068667,226.3954,6.114941,0.467944,3.7,0,0,0,12.76,87.5,12.84,11.95,3.65,0.219,0,14.8,13.6,4.138,100.7152,12.71,12.71,12.71,100
"2014-10-15 03:03:00",1087845,4.533333,225.3267,6.998801,0.7458299,5.91,0,3.210667,221.9878,8.695567,0.5774481,4.3,0,0,0,12.75,87.5,12.84,11.94,5.271,0.72,0,14.8,13.6,6.263,100.7147,12.71,12.71,12.71,100
"2014-10-15 03:04:00",1087846,4.633333,228.7519,7.812361,0.5677049,5.61,0,3.654667,230.6627,9.329002,0.3738247,4.26,0,0,0,12.75,87.3,12.83,11.92,5.925,0.57,0,14.8,13.6,6.825,100.7108,12.71,12.71,12.71,100
"2014-10-15 03:05:00",1087847,4.37,225.1342,3.64855,0.3447512,5.11,0,3.302,224.9445,7.301542,0.4849907,3.81,0,0,0,12.73,87.4,12.83,11.92,4.687,0.307,0,14.82,13.6,5.075,100.7104,12.71,12.71,12.71,100
"2014-10-15 03:06:00",1087848,4.210667,217.4718,7.892344,0.6731465,5.52,0,3.288001,212.5355,6.886653,0.6538725,4.24,0,0,0,12.7,87.5,12.76,11.92,5.25,0.799,0,14.82,13.6,6.513,100.7079,12.71,12.71,12.71,100
"2014-10-15 03:07:00",1087849,4.366,222.0629,4.807543,0.4308565,5.14,0,3.798666,224.4659,4.254388,0.558377,4.84,0,0,0,12.69,87.4,12.76,11.9,5.008,0.694,0,14.79,13.6,6.325,100.7059,12.71,12.71,12.71,100
"2014-10-15 03:08:00",1087850,4.385334,218.2683,5.541282,0.5746056,5.38,0,3.65,218.4011,5.107517,0.4793746,4.4,0,0,0,12.68,87.5,12.76,11.89,4.462,0.46,0,14.78,13.6,5.325,100.7084,12.71,12.71,12.71,100
"2014-10-15 03:09:00",1087851,4.627334,220.264,5.257404,0.6936229,5.97,0,3.737334,219.198,3.599083,0.7360569,5.08,0,0,0,12.66,87.6,12.75,11.88,4.679,0.437,0,14.78,13.6,5.45,100.7108,12.71,12.71,12.71,100
"2014-10-15 03:10:00",1087852,4.534667,220.9461,6.33573,0.6406337,5.62,0,3.448,222.4643,5.653378,0.7193071,5.31,0,0,0,12.67,87.4,12.76,11.89,4.533,0.567,0,14.8,13.6,5.45,100.7125,12.71,12.71,12.71,100
"2014-10-15 03:11:00",1087853,4.336,221.6018,4.044796,0.4910234,5.24,0,3.194667,220.4005,5.287951,0.4840505,4.01,0,0,0,12.69,87.3,12.76,11.9,4.496,0.672,0,14.78,13.6,5.825,100.7144,12.71,12.71,12.71,100
"2014-10-15 03:12:00",1087854,4.677333,221.4004,5.287019,0.5630568,5.44,0,3.243333,226.2009,7.982628,0.4349508,4.45,0,0,0,12.69,87.2,12.76,11.9,5.171,0.416,0,14.78,13.6,5.825,100.7137,12.71,12.71,12.71,100
"2014-10-15 03:13:00",1087855,4.124667,228.5327,4.542858,0.4913093,5.19,0,3.18,225.7315,3.107364,0.3879002,4.16,0,0,0,12.67,87.4,12.75,11.87,4.446,0.363,0,14.78,13.6,5.138,100.715,12.71,12.71,12.71,100
"2014-10-15 03:14:00",1087856,4.1,224.5994,5.211688,0.5780311,5.08,0,3.228667,225.1365,8.529931,0.6119244,4.68,0,0,0,12.64,87.7,12.69,11.86,4.417,0.413,0,14.76,13.6,5.075,100.7159,12.71,12.71,12.71,100
"2014-10-15 03:15:00",1087857,4.561333,223.7346,4.446611,0.5033073,5.36,0,3.632667,221.9311,4.372903,0.4894007,4.37,0,0,0,12.64,87.7,12.7,11.86,4.462,0.785,0,14.75,13.6,5.95,100.7155,12.71,12.71,12.71,100
"2014-10-15 03:16:00",1087858,4.539333,219.5927,7.147883,0.6079634,5.73,0,3.585333,216.5431,7.995085,0.5145725,4.38,0,0,0,12.64,87.7,12.7,11.87,4.821,0.409,0,14.75,13.6,5.575,100.7121,12.71,12.71,12.71,100
"2014-10-15 03:17:00",1087859,4.721334,219.9923,9.168246,0.9772946,6.41,0,3.751333,217.7351,7.939092,0.95977,5.23,0,0,0,12.63,87.8,12.69,11.85,5.196,0.391,0,14.75,13.6,5.95,100.7112,12.71,12.71,12.71,100
"2014-10-15 03:18:00",1087860,4.666667,224.1941,5.953963,0.5432945,5.82,0,3.939334,223.9819,5.714136,0.569028,4.64,0,0,0,12.64,87.7,12.69,11.86,5.717,0.539,0,14.73,13.6,6.575,100.7131,12.71,12.71,12.71,100
"2014-10-15 03:19:00",1087861,4.241333,220.3393,5.947151,0.4231132,5.2,0,3.498666,223.5504,6.882027,0.5038897,4.15,0,0,0,12.6,87.8,12.68,11.83,4.962,0.286,0,14.73,13.6,5.575,100.7152,12.71,12.71,12.71,100
"2014-10-15 03:20:00",1087862,4.854666,218.267,5.540606,0.4526938,5.65,0,3.847333,215.1317,5.721376,0.6979539,5.54,0,0,0,12.59,87.9,12.66,11.83,4.683,0.644,0,14.71,13.6,5.45,100.7171,12.71,12.71,12.71,100
"2014-10-15 03:21:00",1087863,4.419333,219.2615,4.970739,0.4500588,5.4,0,3.553333,217.7454,5.68973,0.5160577,4.26,0,0,0,12.6,87.6,12.68,11.84,4.3,0.592,0,14.71,13.6,5.263,100.7171,12.71,12.71,12.71,100
"2014-10-15 03:22:00",1087864,4.367333,223.8628,5.99734,0.7739463,5.61,0,3.39,226.3885,7.983947,0.6302909,4.39,0,0,0,12.61,87.7,12.69,11.85,4.746,0.385,0,14.71,13.6,5.263,100.717,12.71,12.71,12.71,100
"2014-10-15 03:23:00",1087865,4.663333,222.5373,4.949239,0.4861779,5.44,0,3.542,218.3303,5.982866,0.5010284,4.22,0,0,0,12.6,87.9,12.68,11.86,5.058,0.588,0,14.69,13.6,6.2,100.7167,12.71,12.71,12.71,100
"2014-10-15 03:24:00",1087866,4.239333,216.0694,6.285901,0.3534113,4.89,0,3.312667,212.4697,5.816672,0.4751626,4.02,0,0,0,12.61,87.8,12.69,11.86,4.45,0.265,0,14.68,13.6,4.888,100.7184,12.71,12.71,12.71,100
"2014-10-15 03:25:00",1087867,4.246,215.6113,5.913358,0.6320422,5.34,0,3.151333,212.6606,6.924628,0.3866414,3.73,0,0,0,12.6,88,12.69,11.86,4.038,0.55,0,14.68,13.6,4.825,100.7164,12.71,12.71,12.71,100
"2014-10-15 03:26:00",1087868,4.177333,211.2641,6.037324,0.4583371,5.33,0,3.146,207.8023,4.548134,0.3982596,4.02,0,0,0,12.59,88,12.67,11.84,3.975,0.353,0,14.66,13.6,4.513,100.7137,12.71,12.71,12.71,100
"2014-10-15 03:27:00",1087869,4.155333,206.8074,7.535715,0.4524727,5.03,0,3.885333,205.5386,5.951577,0.5559241,5.11,0,0,0,12.59,88,12.67,11.84,4.287,0.577,0,14.66,13.6,5.7,100.7086,12.71,12.71,12.71,100
"2014-10-15 03:28:00",1087870,4.847333,212.0638,6.250939,0.7296708,6.5,0,3.892666,210.4553,8.841586,0.6240884,5.25,0,0,0,12.59,88,12.67,11.83,5.142,0.725,0,14.66,13.6,6.138,100.711,12.71,12.71,12.71,100
"2014-10-15 03:29:00",1087871,4.715333,217.2045,6.268444,0.6781039,5.96,0,3.956,218.601,5.042836,0.5844405,5,0,0,0,12.6,87.7,12.68,11.83,5.275,0.398,0,14.64,13.6,5.95,100.7119,12.71,12.71,12.71,100
"2014-10-15 03:30:00",1087872,4.667334,218.3317,5.145642,0.4429667,5.39,0,3.81,219.8691,5.134537,0.5238956,4.72,0,0,0,12.6,87.8,12.68,11.83,4.637,0.485,0,14.64,13.6,5.263,100.7104,12.71,12.71,12.71,100
"2014-10-15 03:31:00",1087873,4.456667,216.7414,7.577963,0.4252476,5.17,0,3.140667,218.4649,5.861738,0.5777827,4.16,0,0,0,12.59,88,12.66,11.83,4.787,0.406,0,14.62,13.6,5.638,100.7122,12.71,12.71,12.71,100
"2014-10-15 03:32:00",1087874,4.462,220.2045,8.250937,0.2684325,5.01,0,3.554666,219.6116,9.132266,0.6431264,4.52,0,0,0,12.59,87.9,12.66,11.82,4.017,0.446,0,14.61,13.6,4.763,100.7099,12.71,12.71,12.71,100
"2014-10-15 03:33:00",1087875,3.313334,219.6657,4.172874,0.3597715,4.03,0,2.909333,224.3991,4.840162,0.5354433,4.11,0,0,0,12.55,88.1,12.61,11.8,4.496,0.526,0,14.61,13.6,5.263,100.7112,12.71,12.72,12.71,100
"2014-10-15 03:34:00",1087876,5.228667,219.4755,6.059148,0.3221773,5.75,0,4.164666,220.1917,8.51332,0.4541345,4.96,0,0,0,12.54,88.1,12.61,11.79,5.2,0.662,0,14.6,13.6,5.95,100.7103,12.71,12.72,12.71,100
"2014-10-15 03:35:00",1087877,5.147333,224.3351,4.391243,0.5223596,5.84,0,4.203333,226.9669,7.492334,0.6934231,5.17,0,0,0,12.54,88,12.61,11.79,5.367,0.438,0,14.59,13.6,6.013,100.7099,12.71,12.72,12.71,100
"2014-10-15 03:36:00",1087878,3.799333,216.9282,4.636913,0.3337757,4.47,0,2.870667,217.6694,5.720033,0.3360449,3.45,0,0,0,12.51,88.2,12.61,11.78,4.667,0.49,0,14.58,13.6,5.825,100.7076,12.71,12.72,12.71,100
"2014-10-15 03:37:00",1087879,4.148,215.2657,5.468631,0.8056484,5.64,0,3.476667,214.669,5.915042,0.6816223,4.51,0,0,0,12.51,88.1,12.6,11.78,4.462,0.399,0,14.54,13.6,5.075,100.7081,12.71,12.71,12.71,100
"2014-10-15 03:38:00",1087880,4.912,214.1333,2.362221,0.44811,5.74,0,3.732666,213.5426,6.465111,0.7351868,5.18,0,0,0,12.54,88.1,12.61,11.8,5.15,0.615,0,14.54,13.6,5.825,100.7055,12.71,12.71,12.71,100
"2014-10-15 03:39:00",1087881,4.56,218.1993,3.762136,0.332285,4.96,0,3.932,215.7988,4.886434,0.305313,4.49,0,0,0,12.54,88.1,12.61,11.8,4.067,0.416,0,14.53,13.6,4.7,100.7049,12.71,12.72,12.71,100
"2014-10-15 03:40:00",1087882,4.024,217.2686,3.938517,0.5137937,5.05,0,3.258,216.2117,5.74445,0.4695416,4.02,0,0,0,12.55,88.1,12.62,11.81,4.492,0.181,0,14.52,13.6,4.825,100.7061,12.71,12.72,12.71,100
"2014-10-15 03:41:00",1087883,3.886667,218.9344,4.279963,0.4378381,4.66,0,2.864666,218.1302,8.373739,0.3466577,3.5,0,0,0,12.54,88.2,12.61,11.8,4.721,0.647,0,14.51,13.6,6.013,100.7072,12.71,12.71,12.71,100
"2014-10-15 03:42:00",1087884,3.540667,219.8682,6.091466,0.3539203,4.3,0,2.691334,219.8656,4.239725,0.2853972,3.1,0,0,0,12.52,88.5,12.59,11.8,4.625,0.496,0,14.49,13.6,5.763,100.7099,12.71,12.71,12.71,100
"2014-10-15 03:43:00",1087885,3.785333,217.4669,3.536554,0.5469414,4.38,0,2.996667,217.0744,6.550396,0.6335368,4.03,0,0,0,12.51,88.4,12.57,11.79,3.787,0.221,0,14.49,13.6,4.138,100.7083,12.71,12.71,12.71,100
"2014-10-15 03:44:00",1087886,4.238,219.0006,4.909668,0.4308626,5.21,0,3.234,218.9326,5.408744,0.6274052,4.41,0,0,0,12.51,88.4,12.6,11.79,3.908,0.686,0,14.49,13.6,4.95,100.7084,12.71,12.72,12.71,100
"2014-10-15 03:45:00",1087887,4.422,216.3231,6.714578,0.3572712,5.09,0,3.618,212.5356,5.792112,0.6164003,4.54,0,0,0,12.52,88.2,12.61,11.79,4.579,0.829,0,14.48,13.6,5.7,100.7075,12.71,12.72,12.71,100
"2014-10-15 03:46:00",1087888,3.995333,224.1329,4.730823,0.397104,4.61,0,3.112667,223.1957,6.043187,0.4803396,4.3,0,0,0,12.55,88,12.62,11.79,5.179,0.439,0,14.47,13.6,5.638,100.709,12.71,12.71,12.71,100
"2014-10-15 03:47:00",1087889,4.268667,222.2627,6.7237,0.4728194,5.16,0,3.554,215.97,7.735029,0.6901768,5.57,0,0,0,12.53,88.2,12.58,11.79,4.046,0.314,0,14.47,13.6,4.638,100.7075,12.71,12.72,12.71,100
"2014-10-15 03:48:00",1087890,5.201999,224.0045,5.690145,0.7589045,6.36,0,4.097333,218.951,8.430575,0.662847,5.08,0,0,0,12.51,88.3,12.57,11.78,5.037,0.539,0,14.45,13.6,5.7,100.7078,12.71,12.71,12.71,100
"2014-10-15 03:49:00",1087891,4.636,224.9977,4.673848,0.6052525,5.47,0,3.995334,227.1991,6.630555,0.6490287,5.35,0,0,0,12.52,88,12.6,11.79,5.083,0.462,0,14.44,13.6,5.95,100.7095,12.71,12.72,12.71,100
"2014-10-15 03:50:00",1087892,4.513333,228.202,6.610014,0.4713054,5.27,0,3.518667,220.7346,5.063846,0.3235196,3.99,0,0,0,12.51,88.3,12.55,11.77,4.579,0.673,0,14.44,13.6,5.7,100.7113,12.71,12.71,12.71,100
"2014-10-15 03:51:00",1087893,4.179333,232.3492,8.347517,0.570549,5.2,0,3.023334,230.7332,6.294784,0.5451197,3.94,0,0,0,12.5,88.2,12.56,11.78,4.575,0.636,0,14.44,13.6,5.7,100.7124,12.71,12.71,12.71,100
"2014-10-15 03:52:00",1087894,4.262666,223.534,3.861421,0.3240466,4.91,0,3.651333,223.8004,3.269669,0.4001644,4.69,0,0,0,12.49,88.3,12.55,11.78,4.979,0.675,0,14.43,13.6,6.2,100.7113,12.71,12.72,12.71,100
"2014-10-15 03:53:00",1087895,4.124,221.9356,4.00594,0.4011117,4.97,0,3.744667,223.6712,6.785616,0.3817481,4.53,0,0,0,12.48,88.1,12.55,11.77,3.833,0.449,0,14.42,13.6,4.763,100.7095,12.71,12.72,12.71,100
"2014-10-15 03:54:00",1087896,4.296667,225.5525,6.844269,0.8991082,6.33,0,3.848,223.3336,5.396951,0.7825701,5.19,0,0,0,12.48,88.1,12.55,11.77,4.729,0.542,0,14.42,13.6,5.575,100.7072,12.71,12.72,12.71,100
"2014-10-15 03:55:00",1087897,4.841333,223.7993,5.340347,0.4361936,5.33,0,4.244667,223.666,3.090724,0.3521338,5.19,0,0,0,12.47,88.3,12.55,11.77,5.096,0.664,0,14.4,13.6,5.95,100.7052,12.71,12.72,12.71,100
"2014-10-15 03:56:00",1087898,4.312666,222.5914,6.047936,0.6955904,5.43,0,3.292667,221.3295,5.053166,0.6736811,4.36,0,0,0,12.44,88.2,12.51,11.74,4.642,0.49,0,14.4,13.6,5.388,100.705,12.71,12.72,12.71,100
"2014-10-15 03:57:00",1087899,3.970667,219.8689,4.715147,0.3626288,4.76,0,2.949333,217.2718,6.294753,0.3847851,3.89,0,0,0,12.43,88.2,12.48,11.74,4.892,0.819,0,14.4,13.6,6.263,100.7028,12.71,12.72,12.71,100
"2014-10-15 03:58:00",1087900,5.098667,222.4604,5.665393,0.2993518,5.84,0,3.878,222.5999,3.591907,0.4919647,5.1,0,0,0,12.43,88.2,12.5,11.73,5.425,0.608,0,14.39,13.6,6.263,100.7028,12.72,12.72,12.71,100
"2014-10-15 03:59:00",1087901,4.848,219.4626,4.877347,0.4943576,5.62,0,3.994667,222.0666,5.479229,0.5447797,4.6,0,0,0,12.41,88.4,12.46,11.7,4.854,0.305,0,14.37,13.6,5.388,100.7021,12.71,12.72,12.71,100
"2014-10-15 04:00:00",1087902,4.826001,218.2039,8.323509,1.001071,7.33,0,3.652,220.0676,5.527219,0.6815981,5.38,0,0,0,12.35,88.4,12.41,11.65,5.737,0.811,0,14.37,13.6,7.45,100.7016,12.71,12.72,12.71,100
"2014-10-15 04:01:00",1087903,5.018,214.671,5.05344,0.3650241,5.56,0,3.896667,216.1993,6.591599,0.5531445,4.86,0,0,0,12.39,88.1,12.48,11.69,5.425,0.675,0,14.35,13.6,6.7,100.7013,12.71,12.72,12.71,100
"2014-10-15 04:02:00",1087904,4.266,216.4664,3.648227,0.5301673,4.89,0,3.162667,217.1288,7.476706,0.4573906,4.2,0,0,0,12.38,88.2,12.46,11.67,5.379,0.701,0,14.35,13.6,6.325,100.7049,12.71,12.71,12.71,93.3
"2014-10-15 04:03:00",1087905,5.759333,218.8185,6.511077,0.6252304,6.57,0,4.890666,217.6149,6.344187,0.6975524,6.28,0,0,0,12.35,88.4,12.44,11.65,5.812,0.795,0,14.33,13.6,6.763,100.7014,12.71,12.72,12.71,100
"2014-10-15 04:04:00",1087906,4.352,216.5988,3.92761,0.5160128,5.2,0,3.332667,213.7909,5.59331,0.6003607,4.21,0,0,0,12.37,88.3,12.42,11.65,4.896,0.854,0.2,14.32,13.6,6.2,100.7036,12.71,12.71,12.71,100
"2014-10-15 04:05:00",1087907,4.462,216.8596,5.938903,0.4455139,5.29,0,3.407333,218.6553,5.418986,0.4017706,4.09,0,0,0,12.33,88.5,12.41,11.62,4.879,0.669,0.2,14.31,13.6,5.888,100.7036,12.72,12.72,12.71,100
"2014-10-15 04:06:00",1087908,4.37,218.8635,5.630988,0.4610133,5.24,0,3.203334,219.2682,4.247872,0.4841579,4.03,0,0,0,12.3,88.4,12.35,11.6,5.467,0.471,0,14.3,13.6,6.388,100.7055,12.72,12.72,12.71,100
"2014-10-15 04:07:00",1087909,4.345334,219.0688,4.403354,0.5066079,5.22,0,3.340667,218.6012,2.822796,0.5394128,4.5,0,0,0,12.27,88.4,12.33,11.58,4.979,0.352,0,14.29,13.6,5.638,100.7055,12.71,12.72,12.71,100
"2014-10-15 04:08:00",1087910,5.082666,222,3.054671,0.750124,6.24,0,4.107333,219.5364,5.1069,0.5180407,4.89,0,0,0,12.27,88.4,12.33,11.59,4.729,0.674,0,14.27,13.6,5.95,100.7039,12.71,12.72,12.71,100
"2014-10-15 04:09:00",1087911,5.407334,221.399,3.362121,0.4303094,6.13,0,4.196,217.2731,6.379143,0.4897047,5.17,0,0,0,12.27,88.6,12.33,11.58,5.029,0.399,0,14.25,13.6,5.7,100.7031,12.72,12.72,12.71,100
"2014-10-15 04:10:00",1087912,6.005333,218.0644,5.063787,1.097797,8.18,0,4.378667,217.5369,7.640419,1.117324,6.65,0,0,0,12.23,88.8,12.28,11.54,5.675,0.954,0,14.25,13.6,7.45,100.7032,12.71,12.72,12.71,100
"2014-10-15 04:11:00",1087913,5.214,220.0675,3.783674,0.8959969,7.09,0,3.834,218.6698,3.715098,0.7739922,5.13,0,0,0,12.31,88.2,12.41,11.62,5.129,0.869,0,14.23,13.6,6.45,100.7096,12.72,12.72,12.71,100
"2014-10-15 04:12:00",1087914,5.262666,219.1315,3.517641,0.6783456,6.61,0,4.046,222.5305,4.686409,0.588068,5.32,0,0,0,12.33,88.4,12.41,11.62,5.417,0.481,0,14.21,13.6,6.013,100.7072,12.71,12.72,12.71,100
"2014-10-15 04:13:00",1087915,4.605334,223.2004,5.942439,0.4002976,5.21,0,3.629333,221.2006,3.832206,0.3817061,4.16,0,0,0,12.3,88.4,12.4,11.59,4.837,0.389,0,14.2,13.6,5.575,100.7075,12.71,12.72,12.71,100
"2014-10-15 04:14:00",1087916,4.881999,226.1484,7.664486,0.341998,5.42,0,3.774667,227.0775,7.713424,0.5776258,5.01,0,0,0,12.29,88.6,12.35,11.59,5.362,0.688,0,14.18,13.6,6.45,100.7088,12.72,12.72,12.71,100
"2014-10-15 04:15:00",1087917,5.319334,221.7352,5.396294,0.9982683,7.23,0,4.294667,225.5377,3.961159,0.5564994,5.25,0,0,0,12.27,88.7,12.34,11.56,5.617,0.551,0,14.16,13.6,6.45,100.7103,12.72,12.72,12.71,100
"2014-10-15 04:16:00",1087918,5.965333,226.3334,4.157594,0.6019287,7.01,0,5.14,225.3365,5.014171,0.6891637,6.15,0,0,0,12.3,88.4,12.39,11.59,5.812,0.593,0,14.15,13.6,6.763,100.7069,12.72,12.72,12.71,100
"2014-10-15 04:17:00",1087919,5.24,227.6621,5.494256,0.7323753,6.69,0,3.774667,226.3986,4.583267,0.5457944,4.75,0,0,0,12.28,88.5,12.35,11.56,6.758,0.776,0,14.13,13.6,7.95,100.7038,12.71,12.72,12.71,100
"2014-10-15 04:18:00",1087920,5.414667,226.3437,6.830875,0.6825625,6.54,0,4.146,225.2369,9.177258,0.6889489,5.23,0,0,0,12.22,88.7,12.27,11.51,6.487,0.743,0,14.11,13.6,7.638,100.7017,12.72,12.72,12.71,100
"2014-10-15 04:19:00",1087921,5.090666,226.1366,6.442475,0.3521074,5.63,0,3.722,223.2667,4.218031,0.4749203,4.49,0,0,0,12.18,88.7,12.26,11.5,5.962,0.536,0,14.11,13.6,7.138,100.7004,12.72,12.72,12.71,100
"2014-10-15 04:20:00",1087922,4.610666,227.1253,5.754668,0.5089658,5.43,0,3.443333,225.0683,3.922257,0.5098714,4.38,0,0,0,12.17,88.8,12.26,11.5,5.133,0.501,0,14.09,13.6,6.388,100.7016,12.72,12.72,12.71,100
"2014-10-15 04:21:00",1087923,3.955333,222.0541,6.322719,0.4035652,4.66,0,2.924,216.5997,5.485787,0.3761348,3.51,0,0,0,12.19,88.9,12.28,11.52,4.95,0.811,0,14.07,13.6,6.2,100.7022,12.72,12.72,12.71,93.3
"2014-10-15 04:22:00",1087924,4.089333,224.0005,5.783186,0.5804075,5.94,0,3.341333,223.4648,3.996739,0.5723736,4.62,0,0,0,12.21,88.8,12.29,11.55,5.362,1.194,0,14.06,13.6,7.95,100.7047,12.72,12.72,12.71,100
"2014-10-15 04:23:00",1087925,5.603333,224.862,5.941194,0.6111156,7.03,0,4.602,222.5443,6.251097,0.4948696,5.38,0,0,0,12.23,88.8,12.3,11.55,6.521,0.371,0,14.05,13.6,7.263,100.7062,12.71,12.72,12.71,100
"2014-10-15 04:24:00",1087926,5.298666,220.6581,6.349212,0.8762485,7.03,0,4.032,224.6788,7.218432,0.7963768,6.28,0,0,0,12.28,88.7,12.36,11.59,5.437,0.528,0,14.04,13.6,6.513,100.7059,12.72,12.72,12.71,100
"2014-10-15 04:25:00",1087927,4.297333,219.3244,6.23367,0.7705104,5.73,0,3.549333,216.601,4.158941,0.6882874,5.14,0,0,0,12.27,88.7,12.34,11.58,4.808,0.813,0,14.03,13.6,6.763,100.7034,12.72,12.72,12.71,100
"2014-10-15 04:26:00",1087928,5.069334,217.1393,6.607292,0.5572368,5.85,0,3.753334,219.4589,6.517432,0.7988464,5.4,0,0,0,12.25,88.9,12.3,11.55,4.708,0.563,0,14.01,13.6,5.888,100.7027,12.72,12.72,12.71,100
"2014-10-15 04:27:00",1087929,5.847334,222.3439,6.376077,0.4996462,6.96,0,4.770667,220.2691,6.754947,0.6034178,5.48,0,0,0,12.23,89.1,12.32,11.56,5.012,0.653,0,14.01,13.6,6.2,100.7059,12.71,12.72,12.71,100
"2014-10-15 04:28:00",1087930,6.314001,224.6002,4.72866,0.8311182,8.14,0,4.735333,226.3018,7.933362,0.5628839,6.06,0,0,0,12.27,89.1,12.37,11.6,6.267,0.384,0,13.99,13.6,6.638,100.7062,12.72,12.72,12.71,100
"2014-10-15 04:29:00",1087931,5.24,227.0666,3.491693,0.5901864,6.25,0,4.662,222.734,4.463552,0.6240534,6.13,0,0,0,12.3,88.9,12.38,11.62,4.867,0.729,0,13.99,13.6,6.575,100.7076,12.71,12.72,12.71,93.3
"2014-10-15 04:30:00",1087932,5.854,224.6051,7.315002,1.270133,7.4,0,4.766666,224.8024,5.669984,1.317911,6.78,0,0,0,12.3,89,12.38,11.61,4.758,0.551,0,13.97,13.6,6.138,100.7075,12.72,12.72,12.71,100
"2014-10-15 04:31:00",1087933,5.313333,226.8687,4.771964,0.6864465,6.73,0,5.118667,225.1291,6.319079,0.7845412,6.83,0,0,0,12.31,88.8,12.4,11.63,4.154,0.335,0,13.97,13.6,4.763,100.7058,12.72,12.72,12.71,100
"2014-10-15 04:32:00",1087934,4.779334,228.381,7.068112,0.384421,5.37,0,4.151333,227.7333,4.263729,0.4655014,5.09,0,0,0,12.32,88.6,12.4,11.62,4.629,0.605,0,13.97,13.6,5.7,100.7069,12.71,12.72,12.71,100
"2014-10-15 04:33:00",1087935,4.412,227.6672,4.972737,0.5734829,5.65,0,3.312,226.8623,6.443471,0.5465308,4.55,0,0,0,12.28,88.9,12.37,11.59,4.704,0.624,0,13.95,13.6,5.513,100.7094,12.72,12.72,12.71,100
"2014-10-15 04:34:00",1087936,4.540666,228.5967,4.853048,0.6515875,5.39,0,3.634666,229.802,5.897912,0.6892301,4.96,0,0,0,12.27,88.9,12.37,11.61,4.921,0.966,0,13.94,13.6,6.325,100.7105,12.72,12.72,12.71,100
"2014-10-15 04:35:00",1087937,5.106,231.3297,8.159957,0.6098611,6.12,0,3.879333,227.6962,10.7592,0.6344286,4.75,0,0,0,12.24,89.1,12.32,11.58,5.258,0.685,0,13.94,13.6,6.638,100.7106,12.72,12.72,12.71,100
"2014-10-15 04:36:00",1087938,4.680666,230.5374,6.55688,0.5629028,5.76,0,3.369334,225.5454,7.775537,0.6621225,4.43,0,0,0,12.25,88.9,12.37,11.6,4.933,0.599,0,13.93,13.6,6.263,100.7119,12.71,12.72,12.71,80
"2014-10-15 04:37:00",1087939,4.311333,233.9373,5.154815,0.7764609,6.19,0,3.362667,233.449,8.344918,0.8857123,5.1,0,0,0,12.27,89.1,12.37,11.62,5.6,0.61,0,13.92,13.6,6.388,100.711,12.72,12.72,12.71,93.3
"2014-10-15 04:38:00",1087940,4.781333,231.5913,5.129704,0.7984306,6.2,0,4.139333,234.1189,8.504382,0.6833004,5.31,0,0,0,12.26,89,12.36,11.61,5.467,0.37,0,13.92,13.6,6.263,100.7138,12.72,12.72,12.71,100
"2014-10-15 04:39:00",1087941,4.394667,231.8645,6.363225,0.4588081,5.21,0,3.504,232.6028,5.929214,0.5105919,4.49,0,0,0,12.29,89.1,12.37,11.65,4.412,0.604,0,13.92,13.6,5.575,100.7118,12.72,12.72,12.71,93.3
"2014-10-15 04:40:00",1087942,4.866667,229,4.857241,0.6325995,5.65,0,4.036,232.2687,5.467568,0.7851607,5.24,0,0,0,12.3,89.1,12.37,11.66,4.704,0.645,0,13.92,13.6,5.7,100.711,12.72,12.72,12.71,100
"2014-10-15 04:41:00",1087943,4.784666,228.3842,8.572587,0.5322513,5.97,0,4.198667,225.1106,7.531818,0.730916,5.5,0,0,0,12.28,89.1,12.38,11.65,5.287,0.717,0.2,13.92,13.6,6.7,100.7096,12.71,12.72,12.71,100
"2014-10-15 04:42:00",1087944,4.506,224.1391,5.055484,0.6381409,5.49,0,3.757334,224.3349,4.329484,0.5706192,5.05,0,0,0,12.29,89.1,12.38,11.66,4.979,0.476,0,13.92,13.6,5.888,100.7077,12.72,12.72,12.71,100
"2014-10-15 04:43:00",1087945,4.612,225.4045,6.496207,0.5652633,5.74,0,3.484,227.0727,7.475858,0.5838242,4.81,0,0,0,12.28,88.9,12.38,11.65,4.808,0.639,0,13.9,13.6,5.825,100.7118,12.72,12.72,12.71,100
"2014-10-15 04:44:00",1087946,4.638667,226.4074,6.660924,0.6589574,5.98,0,3.526,225.3456,14.43748,0.6184475,4.4,0,0,0,12.27,89,12.38,11.64,5.392,0.371,0.2,13.9,13.6,5.825,100.7151,12.72,12.72,12.71,86.7
"2014-10-15 04:45:00",1087947,4.428,227.6725,5.67471,0.3730273,5.24,0,3.346667,227.0721,6.714298,0.4796341,4.43,0,0,0,12.3,88.9,12.39,11.67,5.05,0.672,0.4,13.9,13.6,6.138,100.7166,12.71,12.72,12.71,93.3
"2014-10-15 04:46:00",1087948,5.403333,234.2003,4.473051,0.7379311,6.76,0,3.924,232.6005,6.061314,0.5378698,4.83,0,0,0,12.33,89.1,12.41,11.68,6.183,0.655,0.4,13.9,13.6,7.263,100.72,12.72,12.72,12.71,86.7
"2014-10-15 04:47:00",1087949,5.193333,226.7859,6.485295,1.020912,7.21,0,4.492,227.0089,4.124346,0.9717763,5.95,0,0,0,12.3,89.3,12.38,11.66,5.6,0.615,0,13.9,13.6,6.575,100.7193,12.72,12.72,12.71,66.67
"2014-10-15 04:48:00",1087950,4.394667,228.878,7.550568,0.44812,5.18,0,3.702,228.4666,6.827762,0.3856976,4.39,0,0,0,12.29,89.3,12.38,11.66,5.475,0.88,0,13.9,13.6,6.95,100.724,12.71,12.72,12.71,73.33
"2014-10-15 04:49:00",1087951,5.418,229.3996,5.662053,0.9415886,6.53,0,4.672,226.7357,4.806623,0.3564678,5.3,0,0,0,12.27,89.5,12.38,11.66,6.008,0.766,0,13.9,13.6,7.325,100.7247,12.72,12.72,12.71,60
"2014-10-15 04:50:00",1087952,5.699333,229.3998,5.274921,1.082518,7.12,0,4.554,227.3341,3.55222,0.6021385,5.84,0,0,0,12.31,89.2,12.41,11.69,5.592,0.604,0,13.9,13.6,6.7,100.7228,12.72,12.72,12.71,53.33
"2014-10-15 04:51:00",1087953,4.743333,229.1298,6.049633,0.5926963,6.11,0,3.901333,225.5331,4.439579,0.8622827,5.81,0,0,0,12.33,89.2,12.45,11.7,4.4,0.459,0,13.9,13.6,5.075,100.7241,12.72,12.72,12.71,53.33
"2014-10-15 04:52:00",1087954,5.300666,228.5092,8.38981,0.5448726,6.02,0,4.066667,231.2573,9.373037,0.6544073,5.53,0,0,0,12.35,89.3,12.45,11.73,4.792,0.644,0,13.91,13.6,6.2,100.7244,12.72,12.72,12.71,73.33
"2014-10-15 04:53:00",1087955,5.138666,229.0945,9.011346,0.475631,6.16,0,4.358666,229.4684,6.58881,0.65243,5.52,0,0,0,12.37,89.3,12.45,11.75,5.096,0.437,0,13.92,13.6,5.95,100.7219,12.71,12.72,12.71,66.67
"2014-10-15 04:54:00",1087956,4.180666,227.2015,5.280274,0.3285213,4.68,0,3.239333,226.5432,6.657747,0.5702451,4.64,0,0,0,12.38,89.4,12.47,11.75,4.796,0.433,0,13.92,13.6,5.763,100.7208,12.72,12.72,12.71,33.33
"2014-10-15 04:55:00",1087957,4.848667,221.4683,8.052922,0.5453545,5.97,0,3.941333,214.8791,6.15839,0.4305635,4.59,0,0,0,12.4,89,12.5,11.76,4.225,0.451,0,13.92,13.6,5.263,100.7196,12.72,12.72,12.71,86.7
"2014-10-15 04:56:00",1087958,5.128,227.3967,7.749421,1.02843,6.83,0,4.645333,228.0557,10.54501,1.149498,6.61,0,0,0,12.4,88.8,12.52,11.75,5.804,0.879,0,13.92,13.6,7.388,100.7169,12.71,12.72,12.71,40
"2014-10-15 04:57:00",1087959,5.040667,220.4023,6.040102,0.5365875,6.25,0,3.922,227.7371,6.29331,0.5979657,5.01,0,0,0,12.42,88.9,12.52,11.76,5.429,0.328,0,13.92,13.6,6.2,100.7156,12.71,12.72,12.71,26.67
"2014-10-15 04:58:00",1087960,4.814667,230.4019,5.556036,0.6302049,6.32,0,4.242,231.9339,6.157331,0.3094554,4.92,0,0,0,12.4,88.9,12.49,11.75,4.971,0.553,0,13.94,13.6,5.95,100.7158,12.72,12.72,12.71,73.33
"2014-10-15 04:59:00",1087961,5.112666,228.2446,8.465335,0.6866776,6.37,0,4.172,232.4089,8.228277,0.8159918,5.61,0,0,0,12.37,89.3,12.44,11.71,4.829,0.8,0,13.94,13.6,5.888,100.7131,12.71,12.72,12.71,60
"2014-10-15 05:00:00",1087962,4.987334,228.3387,6.104379,0.7001092,6.05,0,4.314667,225.7717,9.417862,0.6778877,5.88,0,0,0,12.37,89.4,12.45,11.71,5.504,0.814,0,13.94,13.6,6.638,100.7136,12.71,12.72,12.71,6.667
"2014-10-15 05:01:00",1087963,5.174,221.9359,6.070926,0.5877959,5.99,0,4.155333,224.8686,4.729367,0.7794345,5.46,0,0,0,12.37,89.1,12.44,11.71,5.721,0.638,0,13.95,13.6,6.825,100.7133,12.71,12.72,12.71,73.33
"2014-10-15 05:02:00",1087964,5.802667,223.467,4.286637,0.8489403,7.47,0,4.79,222.8046,5.877849,0.6494716,5.95,0,0,0,12.37,89,12.44,11.71,5.442,0.607,0,13.96,13.6,6.388,100.7119,12.71,12.72,12.71,93.3
"2014-10-15 05:03:00",1087965,5.057333,224.0017,6.438289,0.7758304,6.5,0,3.825333,228.8096,6.798587,0.8113601,5.48,0,0,0,12.38,88.8,12.45,11.72,4.625,0.49,0,13.97,13.6,5.638,100.7143,12.72,12.72,12.71,80
"2014-10-15 05:04:00",1087966,4.600667,225.3321,4.697662,0.4362181,5.33,0,3.841333,227.6007,7.995359,0.4821185,4.88,0,0,0,12.38,89,12.45,11.74,4.017,0.292,0,13.97,13.6,4.638,100.7145,12.72,12.72,12.71,60
"2014-10-15 05:05:00",1087967,4.412,227.2595,5.706387,0.4098325,5.01,0,3.403333,230.0715,6.670503,0.5171417,4.12,0,0,0,12.38,89.2,12.45,11.74,4.487,0.663,0,13.97,13.6,5.45,100.7145,12.71,12.72,12.71,40
"2014-10-15 05:06:00",1087968,4.955333,233.1429,7.476573,0.5543026,5.81,0,4.225334,230.8103,10.02024,0.6846105,5.56,0,0,0,12.38,89.3,12.44,11.75,4.896,0.445,0,13.99,13.6,5.888,100.7146,12.72,12.72,12.71,100
"2014-10-15 05:07:00",1087969,5.308667,230.7441,6.272316,0.7530547,6.71,0,4.658667,233.1086,9.725938,0.8036654,6.13,0,0,0,12.4,89.3,12.47,11.75,4.9,0.566,0,13.99,13.6,6.075,100.7137,12.72,12.72,12.71,60
"2014-10-15 05:08:00",1087970,5.646,235.3332,3.626052,0.5097686,6.64,0,4.659333,240.5337,3.422404,0.4855988,5.45,0,0,0,12.41,89.2,12.5,11.75,5.733,0.427,0,14.01,13.6,6.325,100.7132,12.71,12.72,12.71,33.33
"2014-10-15 05:09:00",1087971,5.049333,237.9287,4.152797,0.6548126,6.21,0,3.882,238.1946,5.378234,0.5003893,4.8,0,0,0,12.41,89.4,12.5,11.75,5,0.462,0,14.01,13.6,6.075,100.7151,12.71,12.72,12.71,33.33
"2014-10-15 05:10:00",1087972,4.628,228.7344,6.920713,0.5821363,5.38,0,4.020667,229.6602,5.56617,0.5895023,4.94,0,0,0,12.4,89.5,12.48,11.75,4.412,0.531,0,14.01,13.6,5.2,100.7139,12.71,12.72,12.71,33.33
"2014-10-15 05:11:00",1087973,4.76,245.3886,9.334956,0.8425912,6.71,0,3.684667,242.4709,12.67633,0.9113716,5.61,0,0,0,12.38,89.3,12.43,11.75,5.054,0.995,0,14.02,13.6,6.825,100.7158,12.71,12.72,12.71,20
"2014-10-15 05:12:00",1087974,5.415334,238.3962,7.551617,0.6396757,6.22,0,4.268,240.4769,9.297153,0.5962907,5.14,0,0,0,12.38,89.3,12.44,11.75,6.221,0.572,0,14.04,13.6,7.075,100.7173,12.71,12.71,12.71,60
"2014-10-15 05:13:00",1087975,4.828667,238.1234,10.18445,0.4508195,5.7,0,3.748,234.7162,10.06885,0.8216504,5.22,0,0,0,12.39,89.1,12.45,11.76,5.171,0.465,0,14.04,13.6,5.825,100.7172,12.71,12.72,12.71,46.67
"2014-10-15 05:14:00",1087976,4.315333,229.7196,10.69781,0.8131574,5.66,0,3.714667,232.8193,8.010276,0.97246,5.05,0,0,0,12.41,89.1,12.46,11.76,5.237,0.724,0,14.06,13.6,6.638,100.7172,12.72,12.72,12.71,46.67
"2014-10-15 05:15:00",1087977,4.811334,226.4121,6.898894,0.666292,6.06,0,3.942001,229.1924,8.145522,0.6786771,4.98,0,0,0,12.4,89.2,12.47,11.78,5.812,0.589,0,14.06,13.6,6.763,100.716,12.72,12.72,12.71,33.33
"2014-10-15 05:16:00",1087978,5.528666,225.4559,6.696356,0.7030113,6.81,0,4.474668,224.4089,8.464841,0.533515,5.57,0,0,0,12.4,89,12.5,11.78,5.483,0.742,0,14.06,13.6,6.2,100.7176,12.71,12.71,12.71,60
"2014-10-15 05:17:00",1087979,5.287333,235.079,9.637035,1.014761,7.11,0,4.674667,230.432,11.42976,0.8029602,6.05,0,0,0,12.42,89,12.49,11.78,4.612,0.839,0,14.07,13.6,6.45,100.7183,12.71,12.72,12.71,40
"2014-10-15 05:18:00",1087980,4.228667,232.8646,4.111778,0.4441151,4.96,0,3.406,231.5281,6.433762,0.3831414,4.06,0,0,0,12.43,89,12.49,11.79,4.896,0.367,0,14.09,13.6,5.45,100.7193,12.71,12.72,12.71,53.33
"2014-10-15 05:19:00",1087981,3.822,230.5366,5.997488,0.4733033,4.49,0,3.212,230.4816,7.629246,0.573076,4.3,0,0,0,12.43,89.2,12.49,11.78,3.779,0.552,0,14.09,13.6,4.638,100.7169,12.72,12.72,12.71,66.67
"2014-10-15 05:20:00",1087982,4.489333,228.7477,5.362244,0.670497,5.54,0,3.6,232.9964,7.07427,0.6628323,4.7,0,0,0,12.45,89.3,12.49,11.78,4.487,0.615,0,14.11,13.6,5.763,100.7217,12.71,12.72,12.71,53.33
"2014-10-15 05:21:00",1087983,4.04,236.8926,9.103784,0.3531761,4.61,0,3.112667,238.6537,7.825462,0.3301205,3.67,0,0,0,12.45,89.3,12.5,11.8,4.392,1.087,0,14.11,13.6,5.888,100.7173,12.71,12.71,12.71,40
"2014-10-15 05:22:00",1087984,4.08,231.3914,12.15572,0.5562014,4.82,0,2.778,227.6647,7.203353,0.5613816,3.93,0,0,0,12.45,89.3,12.52,11.81,4.304,0.317,0,14.11,13.6,4.763,100.719,12.71,12.72,12.71,60
"2014-10-15 05:23:00",1087985,4.098001,231.6663,5.361142,0.5701602,4.81,0,3.434,232.3917,5.821535,0.4898953,4.1,0,0,0,12.46,89.2,12.52,11.8,4.796,0.768,0,14.13,13.6,5.888,100.7162,12.71,12.72,12.71,73.33
"2014-10-15 05:24:00",1087986,4.204,234.2039,5.058928,0.4252967,4.94,0,2.924,235.5895,6.701506,0.3151889,3.53,0,0,0,12.46,89.3,12.54,11.82,4.812,0.451,0,14.13,13.6,5.513,100.7145,12.71,12.72,12.71,40
"2014-10-15 05:25:00",1087987,5.172667,234.9315,4.105541,0.3879255,5.69,0,4.244666,235.2709,8.198868,0.528947,5.38,0,0,0,12.45,89.6,12.5,11.82,5.575,0.365,0,14.15,13.6,6.138,100.7156,12.71,12.72,12.71,60
"2014-10-15 05:26:00",1087988,4.367333,225.6675,3.663445,0.5517544,5.3,0,3.582667,222.8658,4.78614,0.4612803,4.52,0,0,0,12.46,89.4,12.5,11.81,4.542,0.453,0,14.16,13.6,5.2,100.7131,12.71,12.72,12.71,100
"2014-10-15 05:27:00",1087989,4.3,224.7423,6.91821,1.293512,6.15,0,3.446667,224.6113,6.178261,0.9815611,5.07,0,0,0,12.45,89.2,12.49,11.81,4.675,0.798,0,14.16,13.6,6.325,100.7121,12.72,12.72,12.71,33.33
"2014-10-15 05:28:00",1087990,4.874,226.0612,4.750588,0.5558512,5.86,0,3.839333,225.5336,5.095731,0.496608,4.82,0,0,0,12.45,89.1,12.5,11.8,4.521,0.544,0,14.18,13.6,5.263,100.7116,12.71,12.72,12.71,60
"2014-10-15 05:29:00",1087991,4.177333,228.4605,5.1965,0.5370223,5.01,0,3.082667,230.8182,8.733896,0.4573032,3.91,0,0,0,12.46,89,12.5,11.81,4.067,0.318,0,14.18,13.6,4.7,100.7131,12.71,12.71,12.71,26.67
"2014-10-15 05:30:00",1087992,4.332,224.6676,6.921327,0.8530353,5.9,0,3.663334,222.8893,11.56868,0.9147507,5.6,0,0,0,12.44,89.5,12.49,11.81,5.117,0.706,0,14.19,13.6,6.325,100.7098,12.71,12.72,12.71,40
"2014-10-15 05:31:00",1087993,4.444,233.2582,5.390816,0.8994502,6.09,0,3.533333,232.8003,2.612474,0.5875106,4.85,0,0,0,12.44,89.5,12.5,11.81,3.804,0.964,0,14.21,13.6,5.513,100.7119,12.71,12.71,12.71,6.667
"2014-10-15 05:32:00",1087994,3.351333,234.269,7.369045,0.2525567,3.8,0,3.106,231.2648,5.98125,0.3092097,3.62,0,0,0,12.45,89.4,12.5,11.82,4.067,0.383,0,14.21,13.6,4.888,100.7136,12.71,12.71,12.71,6.667
"2014-10-15 05:33:00",1087995,3.734,232.0666,3.956348,0.4173855,4.65,0,3.142666,232.7935,8.767498,0.4161164,4.07,0,0,0,12.43,89.7,12.49,11.82,4.062,0.657,0,14.21,13.6,5.263,100.7121,12.71,12.72,12.71,13.33
"2014-10-15 05:34:00",1087996,4.938667,238.2587,10.18765,0.5971696,6.19,0,3.636,243.3041,16.93997,0.5335891,4.62,0,0,0,12.45,89.6,12.49,11.81,4.829,0.581,0,14.22,13.6,6.075,100.7105,12.71,12.72,12.71,20
"2014-10-15 05:35:00",1087997,4.050666,227.9914,6.139935,0.540783,5.26,0,3.115333,226.8033,6.65457,0.7434591,4.68,0,0,0,12.45,89.2,12.49,11.82,4.196,0.591,0,14.23,13.6,5.263,100.7131,12.71,12.72,12.71,13.33
"2014-10-15 05:36:00",1087998,3.834,226.4708,5.497769,0.4167621,4.57,0,3.025333,225.6118,5.880532,0.3691047,3.73,0,0,0,12.44,89.5,12.5,11.82,3.804,0.622,0,14.23,13.6,4.763,100.715,12.71,12.71,12.71,0
"2014-10-15 05:37:00",1087999,4.232667,228.999,3.704941,0.5652075,5.25,0,3.516667,221.4003,8.860722,0.5521675,4.65,0,0,0,12.44,89.4,12.5,11.84,4.308,0.495,0,14.25,13.6,5.013,100.7162,12.71,12.71,12.71,6.667
"2014-10-15 05:38:00",1088000,4.402,233.4688,6.018537,0.5153407,5.31,0,3.401333,231.9659,9.084271,0.7073413,5.02,0,0,0,12.46,89.3,12.52,11.85,4.562,0.506,0,14.25,13.6,5.325,100.7214,12.71,12.72,12.71,20
"2014-10-15 05:39:00",1088001,4.349334,232.5278,5.420585,0.4518622,5.41,0,3.816,230.8634,5.925303,0.3894063,4.65,0,0,0,12.46,89.6,12.54,11.85,4.708,0.373,0.2,14.25,13.6,5.45,100.7203,12.71,12.71,12.71,6.667
"2014-10-15 05:40:00",1088002,5.354,239.8093,6.018504,0.7724574,6.56,0,4.162667,241.064,9.899992,0.6374686,5.48,0,0,0,12.47,89.6,12.56,11.85,5.858,0.625,0.2,14.25,13.6,6.7,100.7192,12.71,12.71,12.71,0
"2014-10-15 05:41:00",1088003,4.624,232.4063,6.286875,0.6892391,5.98,0,3.907334,230.6955,6.620949,0.8604609,5.04,0,0,0,12.46,89.7,12.55,11.86,4.542,0.438,0,14.27,13.6,5.325,100.7181,12.71,12.71,12.71,20
"2014-10-15 05:42:00",1088004,3.377333,225.3301,5.44683,0.2475605,3.64,0,2.721333,221.3983,4.907504,0.2801397,3.21,0,0,0,12.46,89.6,12.53,11.86,3.712,0.387,0,14.28,13.6,4.388,100.7217,12.71,12.71,12.71,13.33
"2014-10-15 05:43:00",1088005,3.835334,228.4183,7.093022,0.5073311,4.91,0,2.49,227.1267,12.39158,0.4313081,3.36,0,0,0,12.46,89.5,12.5,11.85,4.467,0.867,0,14.28,13.6,6.138,100.7192,12.71,12.71,12.71,0
"2014-10-15 05:44:00",1088006,3.197334,230.2736,6.46285,0.4295497,4.04,0,2.552667,226.3433,6.034709,0.4795341,3.68,0,0,0,12.46,89.6,12.49,11.84,3.925,0.398,0,14.3,13.6,4.513,100.7204,12.71,12.71,12.71,6.667
"2014-10-15 05:45:00",1088007,3.996666,230.3106,8.567975,0.613891,5.17,0,3.148,229.1108,12.98737,0.5798989,4.05,0,0,0,12.45,89.8,12.49,11.85,3.575,0.452,0,14.3,13.6,4.263,100.7193,12.71,12.72,12.71,6.667
"2014-10-15 05:46:00",1088008,3.524667,236.6608,7.12648,0.571756,4.47,0,3.233333,236.9312,5.382443,0.3785705,4.11,0,0,0,12.46,89.3,12.51,11.84,4.096,0.312,0,14.3,13.6,4.45,100.723,12.71,12.71,12.71,13.33
"2014-10-15 05:47:00",1088009,4.274667,243.9311,5.443393,0.7191,5.51,0,3.118,245.2538,6.170909,0.4333775,4.11,0,0,0,12.45,89.7,12.51,11.84,4.862,0.521,0,14.3,13.6,6.075,100.7226,12.71,12.71,12.71,0
"2014-10-15 05:48:00",1088010,4.666,242.6683,8.620782,0.5037168,5.29,0,3.088667,240.7811,9.883159,0.5281144,3.99,0,0,0,12.43,89.9,12.49,11.85,5.017,0.587,0,14.31,13.6,6.263,100.724,12.71,12.71,12.71,6.667
"2014-10-15 05:49:00",1088011,4.675333,236.7776,7.892645,0.5449755,5.65,0,3.441333,241.7891,8.434693,0.3576193,4.05,0,0,0,12.43,90,12.48,11.85,4.683,0.487,0,14.32,13.6,5.638,100.7217,12.71,12.71,12.71,6.667
"2014-10-15 05:50:00",1088012,3.946666,236.8649,5.885209,0.337948,4.47,0,3.286,236.5945,5.399651,0.257625,3.71,0,0,0,12.43,89.7,12.49,11.85,4.408,0.506,0,14.32,13.6,5.263,100.7208,12.71,12.71,12.71,6.667
"2014-10-15 05:51:00",1088013,4.676666,227.0722,5.167038,0.6134455,5.73,0,3.982,226.1354,9.703972,0.6973397,5.03,0,0,0,12.43,89.7,12.48,11.85,4.587,0.357,0,14.32,13.6,5.013,100.7226,12.71,12.71,12.71,0
"2014-10-15 05:52:00",1088014,4.394,238.2348,11.80033,0.308994,5.12,0,3.171333,237.6507,10.86467,0.3643051,3.87,0,0,0,12.45,89.5,12.49,11.85,4.737,0.652,0,14.33,13.6,6.013,100.7225,12.71,12.71,12.71,0
"2014-10-15 05:53:00",1088015,3.62,237.249,8.007586,0.4063824,4.31,0,3.014667,235.3406,6.432056,0.4795534,3.86,0,0,0,12.47,89.6,12.5,11.85,3.775,0.422,0,14.35,13.6,4.45,100.7233,12.71,12.71,12.71,6.667
"2014-10-15 05:54:00",1088016,3.707334,230.7916,5.2881,0.392623,4.37,0,3.022667,229.4628,6.393555,0.3546918,3.69,0,0,0,12.47,89.6,12.51,11.85,2.888,0.445,0,14.35,13.6,4.012,100.7254,12.71,12.71,12.71,13.33
"2014-10-15 05:55:00",1088017,4.736,232.5431,6.775641,0.8988497,5.83,0,4.066667,236.8814,8.990277,0.8508636,5.52,0,0,0,12.46,89.4,12.55,11.86,4.675,0.537,0,14.35,13.6,5.763,100.7266,12.71,12.71,12.71,13.33
"2014-10-15 05:56:00",1088018,3.860667,239.1921,8.212883,0.3550674,4.45,0,3.336666,240.7426,6.860925,0.3787112,4.22,0,0,0,12.46,89.5,12.54,11.87,4.383,0.475,0,14.35,13.6,5.263,100.7264,12.71,12.71,12.71,0
"2014-10-15 05:57:00",1088019,4.268667,243.4678,7.569755,0.475645,5.1,0,3.784,244.8678,3.15853,0.5437622,4.76,0,0,0,12.48,89.5,12.55,11.88,4.671,0.299,0,14.36,13.6,5.263,100.7271,12.71,12.71,12.71,0
"2014-10-15 05:58:00",1088020,4.201334,240.6587,6.244587,0.4865507,4.92,0,3.314667,241.266,5.195344,0.3711759,4.02,0,0,0,12.49,89.6,12.55,11.88,4.533,0.424,0,14.37,13.6,5.263,100.7328,12.71,12.71,12.71,0
"2014-10-15 05:59:00",1088021,4.057333,235.5998,8.62846,0.3270162,4.74,0,3.327333,232.199,6.20838,0.4525847,3.98,0,0,0,12.48,90,12.55,11.88,4.192,0.524,0,14.37,13.6,5.388,100.7329,12.71,12.71,12.71,0
"2014-10-15 06:00:00",1088022,3.970666,235.4502,7.163905,0.689265,4.86,0,3.052667,235.9032,12.4656,0.6831151,4.59,0,0,0,12.48,89.7,12.55,11.88,4.246,0.658,0,14.37,13.6,5.638,100.7326,12.71,12.71,12.71,0
"2014-10-15 06:01:00",1088023,4.188,228.7398,7.089966,0.6754968,5.41,0,3.452667,229.1534,14.80601,0.6389415,4.36,0,0,0,12.47,89.8,12.55,11.88,4.337,0.876,0,14.39,13.6,5.638,100.7301,12.71,12.71,12.71,0
"2014-10-15 06:02:00",1088024,4.056666,227.328,5.98158,0.4482064,4.76,0,3.688,228.6043,5.826833,0.4554734,4.47,0,0,0,12.48,89.6,12.55,11.88,3.812,0.457,0,14.4,13.6,4.513,100.7313,12.71,12.71,12.71,0
"2014-10-15 06:03:00",1088025,2.998667,227.9328,5.707682,0.7092049,4.84,0,2.673333,229.6628,7.550883,0.5829427,3.48,0,0,0,12.48,89.3,12.54,11.87,4.329,0.293,0,14.4,13.6,4.825,100.7331,12.71,12.71,12.71,0
"2014-10-15 06:04:00",1088026,3.773334,228.4661,3.517975,0.4464477,4.43,0,3.306667,233.271,6.644522,0.3850137,4.16,0,0,0,12.47,89.5,12.55,11.87,3.783,0.224,0,14.4,13.6,4.263,100.7321,12.71,12.71,12.71,0
"2014-10-15 06:05:00",1088027,3.960666,239.0574,7.502687,0.7512431,5.01,0,3.070667,237.3689,10.05335,0.4784066,4.3,0,0,0,12.46,89.5,12.54,11.86,4.542,0.758,0,14.4,13.6,5.825,100.7329,12.71,12.71,12.71,0
"2014-10-15 06:06:00",1088028,5.168,227.5376,9.024941,0.398082,5.72,0,4.085333,229.8932,12.3452,0.6749209,5.36,0,0,0,12.46,89.4,12.51,11.85,5.246,0.539,0,14.4,13.6,6.263,100.7288,12.71,12.71,12.71,0
"2014-10-15 06:07:00",1088029,3.78,230.2029,5.609142,0.4162851,4.74,0,2.852,238.3982,7.253101,0.3880412,3.37,0,0,0,12.43,89.1,12.48,11.8,4.104,0.52,0,14.4,13.6,5.45,100.7293,12.71,12.71,12.71,0
"2014-10-15 06:08:00",1088030,4.67,232.3848,5.888408,0.9515531,6.22,0,3.972,237.4062,9.114478,0.9247285,5.37,0,0,0,12.38,89.3,12.45,11.77,5.954,1.026,0,14.41,13.6,7.45,100.7311,12.71,12.71,12.71,0
"2014-10-15 06:09:00",1088031,4.917334,234.6651,5.026263,0.6016806,5.73,0,3.881334,237.4648,4.715668,0.5310225,4.52,0,0,0,12.36,89.2,12.4,11.75,4.9,0.512,0,14.4,13.6,5.638,100.729,12.71,12.71,12.71,0
"2014-10-15 06:10:00",1088032,3.9,238.2755,5.632178,0.5716409,5.08,0,3.348,236.1381,6.903696,0.5953173,4.55,0,0,0,12.31,89.3,12.38,11.7,4.554,0.496,0,14.4,13.6,5.575,100.7329,12.71,12.71,12.71,0
"2014-10-15 06:11:00",1088033,4.871333,228.9997,5.531638,0.6365622,5.85,0,3.628,233.9368,8.17496,0.654107,4.55,0,0,0,12.3,89.4,12.35,11.69,4.817,0.434,0,14.4,13.6,5.325,100.729,12.71,12.71,12.71,0
"2014-10-15 06:12:00",1088034,3.984667,231.5318,4.253141,0.497646,5.13,0,3.157333,231.8631,5.157506,0.3246222,3.85,0,0,0,12.3,89.4,12.39,11.71,4.562,0.37,0,14.4,13.6,5.138,100.7304,12.71,12.71,12.71,0
"2014-10-15 06:13:00",1088035,4.407333,230.7241,7.434431,0.3149913,5.22,0,3.275333,233.3583,8.820288,0.5827162,4.44,0,0,0,12.3,89.6,12.37,11.7,4.908,0.392,0.4,14.4,13.6,5.763,100.7312,12.71,12.71,12.71,0
"2014-10-15 06:14:00",1088036,3.916667,230.7955,7.246407,0.3444352,4.51,0,3.246,227.7293,6.754858,0.6131753,4.63,0,0,0,12.29,89.6,12.36,11.7,4.508,0.539,0.4,14.4,13.6,5.325,100.7327,12.71,12.71,12.71,0
"2014-10-15 06:15:00",1088037,4.143333,230.8034,5.216502,0.3852386,5.18,0,3.114,229.2631,6.221245,0.453149,3.72,0,0,0,12.3,89.9,12.39,11.74,4.4,0.35,0.4,14.4,13.6,5.013,100.7325,12.71,12.71,12.71,0
"2014-10-15 06:16:00",1088038,3.554667,233.2157,8.201509,0.3623602,4.25,0,3.090667,231.0991,9.682907,0.3993906,3.66,0,0,0,12.32,90,12.4,11.77,3.821,0.233,0.6,14.39,13.6,4.2,100.7309,12.71,12.71,12.71,0
"2014-10-15 06:17:00",1088039,4.439333,228.4482,9.769887,0.6407856,5.21,0,3.598,230.3209,13.68519,0.8617439,5,0,0,0,12.31,90.1,12.4,11.77,4.142,0.814,0.2,14.37,13.6,5.325,100.7323,12.71,12.71,12.71,0
"2014-10-15 06:18:00",1088040,3.548,234.1945,5.942754,0.4997627,4.47,0,3.008667,230.3306,4.920435,0.5661786,4.29,0,0,0,12.32,89.9,12.4,11.78,3.063,0.311,0.2,14.37,13.6,3.763,100.7338,12.71,12.71,12.71,0
"2014-10-15 06:19:00",1088041,3.548,230.5987,5.363235,0.7212509,4.71,0,2.786667,233.3422,6.241553,0.4440219,3.61,0,0,0,12.36,89.5,12.41,11.78,3.875,0.471,0.2,14.37,13.6,4.763,100.7306,12.71,12.71,12.71,0
"2014-10-15 06:20:00",1088042,4.186,231.5261,8.536614,0.545109,5.06,0,3.128667,232.334,5.145145,0.4301142,4.05,0,0,0,12.35,89.7,12.4,11.78,4.2,0.539,0.4,14.37,13.6,5.388,100.7315,12.71,12.71,12.71,0
"2014-10-15 06:21:00",1088043,4.108,230.7254,10.35687,0.5994353,4.97,0,3.04,235.0967,11.10629,0.533029,4.11,0,0,0,12.33,90,12.4,11.77,4.292,0.673,0.2,14.37,13.6,5.45,100.732,12.71,12.71,12.71,0
"2014-10-15 06:22:00",1088044,3.776,230.6093,5.371437,0.3341018,4.45,0,2.974667,230.8673,6.668309,0.3495114,3.71,0,0,0,12.32,89.8,12.4,11.77,4.254,0.281,0,14.37,13.6,4.888,100.7311,12.71,12.71,12.71,0
"2014-10-15 06:23:00",1088045,3.952667,233.1975,5.995514,0.7226846,5.11,0,2.77,228.868,4.238891,0.564789,3.96,0,0,0,12.33,89.8,12.41,11.78,4.925,0.683,0.6,14.37,13.6,6.575,100.7314,12.71,12.71,12.71,0
"2014-10-15 06:24:00",1088046,4.987333,222.3298,11.69845,0.7761311,6.91,0,4.233333,224.8153,12.63174,0.8478417,5.73,0,0,0,12.33,89.9,12.4,11.78,5.979,0.812,0.6,14.37,13.6,7.763,100.7314,12.71,12.71,12.71,0
"2014-10-15 06:25:00",1088047,5.088667,229.9993,4.774024,0.580814,5.88,0,3.85,228.6876,7.813861,0.7389361,5.52,0,0,0,12.33,89.8,12.4,11.78,5.579,0.613,1,14.37,13.6,6.638,100.7329,12.71,12.71,12.71,0
"2014-10-15 06:26:00",1088048,5.21,233.6606,7.448416,0.7946069,6.42,0,4.226667,232.736,7.753094,0.7354696,5.45,0,0,0,12.33,89.8,12.4,11.77,5.058,0.458,1.2,14.37,13.6,5.888,100.7323,12.71,12.71,12.71,6.667
"2014-10-15 06:27:00",1088049,4.753334,229.669,6.115393,0.8502992,6.57,0,4.737333,226.1309,6.842997,0.590248,5.97,0,0,0,12.35,89.9,12.4,11.78,5.367,0.619,1.2,14.37,13.6,6.513,100.7318,12.71,12.71,12.71,6.667
"2014-10-15 06:28:00",1088050,4.462,233.7241,8.430929,0.6079605,5.54,0,3.162667,233.0565,8.659718,0.6005381,4.65,0,0,0,12.36,89.8,12.42,11.78,5.25,0.426,1.2,14.37,13.6,6.2,100.7306,12.71,12.71,12.71,0
"2014-10-15 06:29:00",1088051,3.93,235.6649,3.942827,0.4306739,5.19,0,3.196666,237.9293,9.558693,0.5357197,4.31,0,0,0,12.36,89.9,12.41,11.78,4.75,0.367,0.6,14.37,13.6,5.388,100.7336,12.71,12.71,12.71,13.33
"2014-10-15 06:30:00",1088052,4.092,240.6621,5.35778,0.4769515,4.84,0,2.675333,239.1754,8.866052,0.5821095,3.95,0,0,0,12.34,90.2,12.4,11.78,4.521,0.368,1,14.37,13.6,5.138,100.7343,12.71,12.71,12.71,6.667
"2014-10-15 06:31:00",1088053,4.326,249.3323,4.825205,0.4848752,5,0,3.289333,246.197,5.575172,0.4165329,3.96,0,0,0,12.32,90.3,12.4,11.78,4.704,0.53,0.6,14.37,13.6,5.513,100.7359,12.71,12.71,12.71,0
"2014-10-15 06:32:00",1088054,3.949333,241.0021,6.785645,0.3191544,4.73,0,3.054667,241.4528,7.413207,0.4120011,3.87,0,0,0,12.3,90.3,12.39,11.78,3.792,0.388,0,14.37,13.6,4.388,100.74,12.71,12.71,12.71,13.33
"2014-10-15 06:33:00",1088055,3.196,241.4641,5.237688,0.4009954,4.04,0,3.17,238.2668,6.037389,0.3795084,3.79,0,0,0,12.3,90.5,12.4,11.78,3.429,0.337,0,14.37,13.6,4.012,100.741,12.71,12.71,12.71,6.667
"2014-10-15 06:34:00",1088056,3.303333,238.4025,6.981275,0.3038128,3.76,0,2.784,243.5345,3.666096,0.3097267,3.19,0,0,0,12.32,90.4,12.41,11.79,3.179,0.411,0,14.37,13.6,3.763,100.7404,12.71,12.71,12.71,13.33
"2014-10-15 06:35:00",1088057,3.957333,234.0833,6.980114,0.5074704,4.96,0,3.661334,238.521,11.50144,0.8556858,4.94,0,0,0,12.32,90.3,12.4,11.79,4.062,0.76,0,14.37,13.6,5.263,100.7408,12.71,12.71,12.71,6.667
"2014-10-15 06:36:00",1088058,4.785333,247.1965,7.211446,0.6005871,6.04,0,3.818667,252.1892,7.64474,0.4611705,4.58,0,0,0,12.33,89.8,12.4,11.78,4.837,0.5,0,14.37,13.6,5.825,100.7436,12.71,12.71,12.71,13.33
"2014-10-15 06:37:00",1088059,5.105999,238.6083,11.25537,0.6772572,6.44,0,4.11,246.1018,11.49092,0.7215908,5.4,0,0,0,12.36,89.7,12.42,11.79,5.792,0.307,0,14.37,13.6,6.513,100.744,12.71,12.71,12.71,33.33
"2014-10-15 06:38:00",1088060,4.356667,248.2762,9.842977,0.9292052,5.62,0,4.081334,243.3156,10.46286,0.4807059,4.95,0,0,0,12.37,89.7,12.44,11.81,4.308,0.956,0,14.37,13.6,5.95,100.7419,12.71,12.71,12.71,6.667
"2014-10-15 06:39:00",1088061,5.056,247.9783,7.329532,0.6302147,6.04,0,4.029334,252.7351,7.397443,0.5405734,4.89,0,0,0,12.39,89.7,12.47,11.83,5.525,0.423,0,14.37,13.6,6.325,100.7434,12.71,12.71,12.71,0
"2014-10-15 06:40:00",1088062,4.721333,243.9316,5.765364,0.4827265,5.79,0,3.906667,246.8022,7.522336,0.5355827,4.64,0,0,0,12.42,89.8,12.48,11.86,5.096,0.704,0.4,14.39,13.6,6.2,100.7454,12.71,12.71,12.71,0
"2014-10-15 06:41:00",1088063,3.748667,251.3333,6.41097,0.290789,4.37,0,3.073333,252.4204,6.52864,0.6419519,4.19,0,0,0,12.43,90,12.53,11.88,3.921,0.214,0,14.4,13.6,4.388,100.7466,12.71,12.71,12.71,0
"2014-10-15 06:42:00",1088064,3.627334,257.7367,5.194605,0.3063215,4.22,0,2.810666,252.2627,6.841119,0.3594712,3.39,0,0,0,12.45,90.1,12.54,11.9,3.696,0.205,0,14.4,13.6,4.138,100.7436,12.71,12.71,12.71,0
"2014-10-15 06:43:00",1088065,3.496,251.2584,10.47498,0.5049066,4.13,0,2.731333,247.659,6.00265,0.4697782,3.72,0,0,0,12.46,90.2,12.55,11.93,3.712,0.462,0.2,14.4,13.6,4.763,100.7462,12.71,12.71,12.71,0
"2014-10-15 06:44:00",1088066,3.664666,252.5747,9.272873,0.519421,5.06,0,2.896,247.6606,8.838722,0.5441544,4.19,0,0,0,12.46,90.1,12.55,11.93,4.329,0.43,0,14.4,13.6,4.825,100.7469,12.71,12.71,12.71,0
"2014-10-15 06:45:00",1088067,4.194,252.3261,13.10909,0.7271754,5.12,0,3.117333,248.2409,20.79158,0.5973995,4.12,0,0,0,12.47,90,12.55,11.92,4.642,0.517,0,14.42,13.6,5.888,100.7468,12.71,12.71,12.71,0
"2014-10-15 06:46:00",1088068,3.846,250.8686,8.192997,0.5605807,5.05,0,3.101333,248.6408,10.21093,0.4148392,3.62,0,0,0,12.49,89.9,12.54,11.92,3.675,0.631,0,14.42,13.6,5.013,100.7485,12.71,12.71,12.71,0
"2014-10-15 06:47:00",1088069,4.828001,251.6825,7.02574,0.5119662,5.75,0,3.948667,255.9297,4.916915,0.3741278,4.53,0,0,0,12.5,89.8,12.55,11.9,5.254,0.334,0,14.43,13.6,5.95,100.7514,12.71,12.71,12.71,0
"2014-10-15 06:48:00",1088070,4.783334,250.3226,6.754654,0.5671645,5.71,0,3.81,252.0001,4.951147,0.671764,4.82,0,0,0,12.51,89.5,12.55,11.92,4.675,0.785,0,14.44,13.6,5.825,100.7507,12.71,12.71,12.71,0
"2014-10-15 06:49:00",1088071,4.357333,243.5908,7.876995,0.5518389,5.49,0,3.378667,240.6776,9.204156,0.5121962,4.21,0,0,0,12.51,89.8,12.55,11.92,4.242,0.487,0,14.44,13.6,5.075,100.7525,12.71,12.71,12.71,0
"2014-10-15 06:50:00",1088072,3.758667,251.0653,4.998666,0.2693911,4.23,0,3.193333,245.0465,9.705271,0.31943,3.65,0,0,0,12.48,89.9,12.54,11.92,4.112,0.338,0,14.45,13.6,4.638,100.7538,12.71,12.71,12.71,0
"2014-10-15 06:51:00",1088073,3.654,255.6024,8.793343,0.458342,4.5,0,2.722,248.2925,11.30916,0.3345086,3.25,0,0,0,12.48,89.9,12.54,11.92,3.979,0.547,0,14.46,13.6,5.075,100.7544,12.71,12.71,12.71,0
"2014-10-15 06:52:00",1088074,3.305333,245.532,7.916899,0.3508821,3.92,0,2.371333,244.8561,6.476012,0.3852595,3.21,0,0,0,12.48,90.1,12.55,11.93,3.742,0.852,0,14.47,13.6,5.263,100.755,12.71,12.71,12.71,0
"2014-10-15 06:53:00",1088075,5.143333,237.0009,4.952,0.8629305,6.27,0,4.314667,239.1789,8.484838,0.7160344,5.52,0,0,0,12.47,89.9,12.54,11.92,5.258,0.786,0.2,14.48,13.6,6.325,100.7541,12.71,12.71,12.71,0
"2014-10-15 06:54:00",1088076,4.173334,243.266,4.780055,0.3597159,4.97,0,3.353333,242.5998,5.299612,0.3556152,3.94,0,0,0,12.46,89.8,12.53,11.92,4.329,0.379,0.2,14.49,13.6,5.2,100.7543,12.71,12.71,12.71,0
"2014-10-15 06:55:00",1088077,3.749333,241.8664,5.906233,0.5603031,4.46,0,3.232,249.5991,7.24247,0.4119417,4.06,0,0,0,12.47,89.9,12.54,11.94,4.008,0.3,0,14.49,13.6,4.575,100.7537,12.71,12.71,12.71,0
"2014-10-15 06:56:00",1088078,3.584666,242.1337,8.999848,0.4851373,4.73,0,3.021333,244.4621,6.247733,0.3300882,3.6,0,0,0,12.47,90.2,12.54,11.95,3.875,0.354,0,14.49,13.6,4.575,100.7532,12.71,12.71,12.71,0
"2014-10-15 06:57:00",1088079,5.031333,237.3953,5.905899,0.3971878,5.71,0,3.789334,242.2057,7.11668,0.6506966,5.07,0,0,0,12.46,90.6,12.52,11.93,5.154,0.758,0,14.51,13.6,5.888,100.751,12.71,12.71,12.71,0
"2014-10-15 06:58:00",1088080,4.490667,240.401,4.895463,0.4064229,5.35,0,3.697333,238.7184,7.319753,0.5465463,4.63,0,0,0,12.46,90.2,12.5,11.9,4.346,0.288,0,14.52,13.6,4.763,100.753,12.71,12.71,12.71,0
"2014-10-15 06:59:00",1088081,3.926666,237.5483,7.145195,0.3937117,4.53,0,2.892,237.3975,5.237369,0.4058604,3.49,0,0,0,12.46,90.2,12.53,11.92,3.825,0.816,0,14.52,13.6,4.7,100.7546,12.71,12.71,12.71,13.33
"2014-10-15 07:00:00",1088082,3.932667,228.2044,6.173371,0.7382905,5.32,0,3.162667,229.7405,7.364337,0.7592317,4.67,0,0,0,12.46,90.1,12.53,11.92,3.942,0.419,0,14.54,13.6,4.7,100.7512,12.71,12.71,12.71,6.667
"2014-10-15 07:01:00",1088083,5.337333,229.0202,7.437178,0.6342183,6.22,0,4.841333,228.7924,7.500163,0.7879329,6.17,0,0,0,12.45,90.2,12.51,11.92,5.925,0.862,0,14.54,13.6,7.7,100.7493,12.71,12.71,12.71,0
"2014-10-15 07:02:00",1088084,5.409999,239.8712,7.95641,0.7254975,6.7,0,4.104,235.7239,8.570414,0.5011426,4.83,0,0,0,12.43,90.2,12.49,11.9,4.75,0.66,0,14.54,13.6,5.95,100.7495,12.71,12.71,12.71,13.33
"2014-10-15 07:03:00",1088085,4.37,236.7955,6.531242,0.5335416,5.39,0,4.359334,236.1982,5.726749,0.58769,5.17,0,0,0,12.43,89.9,12.46,11.88,4.667,0.705,0,14.54,13.6,6.2,100.7491,12.71,12.71,12.71,0
"2014-10-15 07:04:00",1088086,4.985333,239.0647,9.869767,0.578364,6.14,0,3.795333,241.5449,9.926293,0.6193315,4.95,0,0,0,12.43,89.9,12.46,11.87,5.383,0.44,0,14.57,13.6,6.075,100.7466,12.71,12.71,12.71,0
"2014-10-15 07:05:00",1088087,5.860666,236.5983,4.42308,0.7487899,7.42,0,4.516,235.4618,3.771437,0.833105,6.09,0,0,0,12.43,89.9,12.47,11.88,6.342,0.352,0,14.59,13.6,7.138,100.7512,12.71,12.71,12.71,0
"2014-10-15 07:06:00",1088088,5.266667,238.1994,4.00312,0.5761907,6.36,0,4.394,240.7977,6.51299,0.6237713,5.4,0,0,0,12.42,90,12.47,11.88,5.287,0.667,0,14.59,13.6,6.388,100.7517,12.71,12.71,12.71,0
"2014-10-15 07:07:00",1088089,4.707334,236.4673,3.666604,0.3257088,5.23,0,3.618667,239.6483,6.914706,0.3977917,4.17,0,0,0,12.42,90.1,12.5,11.9,4.762,0.432,0,14.59,13.6,5.7,100.7501,12.71,12.71,12.71,0
"2014-10-15 07:08:00",1088090,4.642,232.4947,7.452965,0.4002699,5.6,0,3.534,232.2044,6.499552,0.5985293,4.8,0,0,0,12.44,90.3,12.53,11.91,4.658,0.307,0,14.61,13.6,5.2,100.752,12.71,12.71,12.71,0
"2014-10-15 07:09:00",1088091,3.925333,239.8657,5.043558,0.6042169,4.81,0,3.093333,236.8604,5.745307,0.4017905,3.63,0,0,0,12.45,90.3,12.52,11.92,4.175,0.348,0,14.61,13.6,4.7,100.7512,12.71,12.71,12.71,73.33
"2014-10-15 07:10:00",1088092,3.342,238.8672,10.59792,0.4685467,3.97,0,3.023333,233.5215,8.205775,0.5656579,4.11,0,0,0,12.46,90.5,12.53,11.94,3.808,0.344,0,14.61,13.6,4.263,100.7546,12.71,12.71,12.71,100
"2014-10-15 07:11:00",1088093,4.326666,235.8019,5.866178,0.8216297,5.45,0,3.580667,237.3505,9.207519,0.564523,4.24,0,0,0,12.46,90.3,12.53,11.94,4.746,0.594,0,14.62,13.6,5.825,100.7503,12.71,12.71,12.71,100
"2014-10-15 07:12:00",1088094,3.392667,241.4632,5.521013,0.4059962,4.13,0,3.073334,243.2731,5.739419,0.3799415,3.84,0,0,0,12.46,90.2,12.53,11.93,3.454,0.501,0,14.63,13.6,4.075,100.7507,12.71,12.71,12.71,100
"2014-10-15 07:13:00",1088095,4.738,238.4008,4.012944,0.8561404,6.08,0,3.51,241.6685,5.82597,0.9099523,5.18,0,0,0,12.46,90.3,12.53,11.94,5.375,0.818,0,14.64,13.6,6.638,100.7505,12.71,12.71,12.71,100
"2014-10-15 07:14:00",1088096,5.262,239.7956,4.560004,0.859164,6.46,0,4.518,234.992,6.266806,0.636325,5.81,0,0,0,12.43,90.3,12.52,11.92,6.221,0.405,0,14.63,13.6,6.888,100.7498,12.71,12.71,12.71,100
"2014-10-15 07:15:00",1088097,5.310667,235.7304,4.861957,0.4338427,6.17,0,4.168,233.2018,6.531893,0.4253187,5.29,0,0,0,12.43,90.3,12.49,11.91,5.275,0.415,0,14.63,13.6,6.013,100.7502,12.71,12.71,12.71,100
"2014-10-15 07:16:00",1088098,5.224,240.8419,11.08768,0.5856941,6.26,0,4.083333,241.3089,8.062946,0.6119331,4.85,0,0,0,12.41,90.3,12.46,11.89,6.246,0.332,0,14.64,13.6,6.95,100.7527,12.71,12.71,12.71,100
"2014-10-15 07:17:00",1088099,5.876667,258,4.048143,0.7405732,7.04,0,4.270667,258.4805,6.469861,0.8975409,5.51,0,0,0,12.41,90.2,12.48,11.9,6.308,0.382,0,14.64,13.6,6.763,100.7542,12.71,12.71,12.71,100
"2014-10-15 07:18:00",1088100,5.564001,250.9321,4.723814,0.7955107,6.85,0,3.813333,251.4603,6.384295,0.5240186,4.85,0,0,0,12.42,90.1,12.46,11.9,5.242,1.048,0,14.65,13.6,7.075,100.7532,12.71,12.71,12.71,100
"2014-10-15 07:19:00",1088101,4.993333,248.1993,4.56287,0.643632,6.11,0,4.415333,246.1295,7.106463,0.7875775,6.16,0,0,0,12.43,90.2,12.5,11.92,5.608,0.636,0,14.67,13.6,6.263,100.7569,12.71,12.71,12.71,100
"2014-10-15 07:20:00",1088102,4.586667,243.9344,4.403711,0.441719,5.36,0,3.35,243.2689,6.443043,0.6473638,4.6,0,0,0,12.44,90.6,12.53,11.96,4.75,0.4,0,14.68,13.6,5.2,100.7591,12.71,12.71,12.71,100
"2014-10-15 07:21:00",1088103,4.512667,229.8004,4.353177,0.8866376,6,0,3.900667,226.8743,5.790818,0.7747729,5.21,0,0,0,12.46,91,12.54,12,4.733,0.697,0,14.68,13.6,5.825,100.7625,12.71,12.71,12.71,100
"2014-10-15 07:22:00",1088104,4.546,234.9969,3.998213,0.4352899,5.21,0,3.690667,232.7336,6.546066,0.4017373,4.47,0,0,0,12.46,90.7,12.53,11.98,4.608,0.385,0,14.69,13.6,5.2,100.7631,12.71,12.71,12.71,100
"2014-10-15 07:23:00",1088105,4.132,236.5325,4.514102,0.7520301,5.25,0,3.537333,236.2494,10.21244,0.7266771,5.55,0,0,0,12.48,90.6,12.54,11.99,5.158,0.643,0,14.71,13.6,6.138,100.7644,12.71,12.71,12.71,100
"2014-10-15 07:24:00",1088106,6.222666,237.7935,6.632611,0.7528653,7.35,0,4.746667,241.8636,8.076256,0.7513868,6.41,0,0,0,12.47,90.7,12.53,11.97,6.329,0.473,0,14.71,13.6,7.2,100.7662,12.71,12.71,12.71,100
"2014-10-15 07:25:00",1088107,5.822,236.5294,9.150894,0.5909788,6.82,0,4.744667,235.1375,11.2881,0.6619655,6.5,0,0,0,12.45,90.4,12.53,11.92,5.737,0.496,0,14.71,13.6,6.7,100.7659,12.71,12.71,12.71,100
"2014-10-15 07:26:00",1088108,4.684,238.7063,7.935239,0.5855916,5.78,0,3.722667,239.4862,7.701763,0.5991601,4.97,0,0,0,12.47,90.3,12.54,11.96,5.004,0.478,0,14.72,13.59,5.825,100.7658,12.71,12.71,12.71,100
"2014-10-15 07:27:00",1088109,5.017334,239.8013,6.057097,0.3536941,5.78,0,4.27,242.13,8.187087,0.574375,5.33,0,0,0,12.48,90.7,12.59,11.99,5.471,0.295,0,14.73,13.6,6.013,100.7677,12.71,12.71,12.71,100
"2014-10-15 07:28:00",1088110,4.686667,243.8664,3.095383,0.5789493,5.94,0,3.694667,242.1308,7.327734,0.4101848,4.21,0,0,0,12.49,90.7,12.58,12,4.575,0.543,0,14.73,13.59,5.513,100.7705,12.71,12.71,12.71,100
"2014-10-15 07:29:00",1088111,4.683334,243.0065,6.009203,0.4983529,5.42,0,3.648667,243.9213,7.288071,0.6307125,4.84,0,0,0,12.5,90.8,12.57,12,5.112,0.5,0,14.75,13.6,5.825,100.7724,12.71,12.71,12.71,100
"2014-10-15 07:30:00",1088112,4.788,242.3271,6.251618,0.3534063,5.25,0,3.959333,243.8662,4.657897,0.5662563,5.09,0,0,0,12.52,90.7,12.6,12.02,5.158,0.268,0,14.75,13.6,5.575,100.7739,12.71,12.71,12.71,100
"2014-10-15 07:31:00",1088113,3.855333,237.9317,5.673111,0.5503195,4.97,0,2.990667,239.1347,4.785811,0.4935513,3.93,0,0,0,12.52,90.6,12.61,12.04,3.933,0.518,0,14.75,13.6,4.888,100.7726,12.71,12.71,12.71,100
"2014-10-15 07:32:00",1088114,3.116667,230.4672,4.572402,0.6248165,4.76,0,2.59,229.9154,9.027705,0.2994884,3.34,0,0,0,12.55,90.9,12.66,12.07,3.642,0.577,0,14.76,13.6,5.013,100.7734,12.71,12.71,12.71,100
"2014-10-15 07:33:00",1088115,4.248667,228.2025,5.086047,0.5760193,5.2,0,3.006666,230.663,7.121005,0.7441207,4.36,0,0,0,12.56,91.1,12.66,12.08,4.992,0.419,0,14.78,13.6,5.7,100.7728,12.71,12.71,12.71,100
"2014-10-15 07:34:00",1088116,4.138667,227.1405,5.001676,0.4665171,4.81,0,3.554667,225.2817,7.152757,0.4769748,4.34,0,0,0,12.55,90.6,12.62,12.05,4.5,0.418,0,14.78,13.6,5.138,100.7741,12.71,12.71,12.71,100
"2014-10-15 07:35:00",1088117,5.452667,227.7993,3.849558,0.9915676,7.34,0,4.302,226.6677,5.144762,0.8138567,6.39,0,0,0,12.56,90.5,12.63,12.06,5.362,0.775,0,14.8,13.6,6.638,100.7772,12.71,12.71,12.71,100
"2014-10-15 07:36:00",1088118,6.251334,235.4002,3.342402,0.479331,7.03,0,4.770667,236.7397,5.822042,0.6156782,5.85,0,0,0,12.56,90.4,12.64,12.04,6.454,0.705,0,14.8,13.6,7.763,100.7735,12.71,12.71,12.71,100
"2014-10-15 07:37:00",1088119,5.680666,234.5142,8.333444,0.4567343,6.44,0,4.288,231.5234,7.945256,0.4317746,5.25,0,0,0,12.57,90.7,12.65,12.06,6.583,0.596,0,14.81,13.6,7.888,100.7793,12.71,12.71,12.71,100
"2014-10-15 07:38:00",1088120,6.006,243.8038,5.006847,0.7820724,7.16,0,5.124667,243.9331,3.453219,0.7384747,6.14,0,0,0,12.49,90.5,12.53,11.92,6.446,0.616,0,14.83,13.6,7.513,100.7788,12.71,12.71,12.71,100
"2014-10-15 07:39:00",1088121,4.831334,237.857,7.688949,0.4907256,5.93,0,4.028,233.7243,7.542264,0.5379491,4.79,0,0,0,12.46,90.2,12.53,11.91,5.046,0.477,0,14.83,13.6,5.763,100.7771,12.71,12.71,12.71,100
"2014-10-15 07:40:00",1088122,5.273333,232.2671,4.233349,0.4024867,6.01,0,3.581333,233.0638,6.221308,0.4146141,4.39,0,0,0,12.43,90.3,12.53,11.89,5.408,0.354,0,14.85,13.6,6.138,100.7789,12.71,12.71,12.71,100
"2014-10-15 07:41:00",1088123,5.234001,238.3925,7.542238,0.538353,5.9,0,4.058667,233.9208,6.942392,0.6343066,5.2,0,0,0,12.46,90.2,12.52,11.89,5.125,0.725,0,14.85,13.6,6.263,100.7782,12.71,12.71,12.71,100
"2014-10-15 07:42:00",1088124,5.540667,247.4703,5.313916,0.6079854,6.31,0,4.582667,255.2906,8.982729,0.7334983,5.98,0,0,0,12.47,90,12.53,11.91,6.142,0.607,0,14.85,13.6,6.763,100.7765,12.71,12.71,12.71,100
"2014-10-15 07:43:00",1088125,5.031332,238.0663,4.667765,0.7099661,6.69,0,3.454667,242.2697,5.867959,0.5937437,4.76,0,0,0,12.47,90.2,12.55,11.92,5.533,0.309,0,14.86,13.6,6.013,100.7755,12.71,12.71,12.71,100
"2014-10-15 07:44:00",1088126,4.535333,237.0024,5.795328,0.6209977,5.83,0,3.742667,238.9342,5.625456,0.8184901,5.42,0,0,0,12.48,90.4,12.55,11.92,5.004,0.431,0,14.88,13.6,5.7,100.7745,12.71,12.71,12.71,100
"2014-10-15 07:45:00",1088127,4.411333,231.3341,3.589557,0.3977751,5.28,0,3.544,233.8028,4.982027,0.6116406,4.72,0,0,0,12.48,90.4,12.59,11.94,4.567,0.533,0,14.88,13.6,5.45,100.7781,12.71,12.71,12.71,100
"2014-10-15 07:46:00",1088128,4.271333,231.9321,3.335236,0.4554538,4.7,0,3.293334,235.3934,5.826037,0.6628692,4.34,0,0,0,12.48,90.4,12.59,11.94,4.192,0.361,0,14.89,13.6,5.013,100.7768,12.71,12.71,12.71,100
"2014-10-15 07:47:00",1088129,3.550667,235.9333,4.567154,0.2773799,4.07,0,3.343333,231.5309,4.673069,0.3982406,4.16,0,0,0,12.51,90.3,12.6,11.95,3.708,0.449,0,14.9,13.6,4.45,100.7755,12.71,12.71,12.71,100
"2014-10-15 07:48:00",1088130,3.889333,223.3363,6.718743,0.6572617,5.61,0,3.010666,224.6681,5.870765,0.8716687,5.05,0,0,0,12.53,90.4,12.63,12,4.604,0.62,0,14.9,13.6,5.45,100.7768,12.71,12.71,12.71,100
"2014-10-15 07:49:00",1088131,4.494667,224.5323,5.723994,0.5325019,5.21,0,4.062667,222.7319,5.658955,0.4951021,4.73,0,0,0,12.54,90.1,12.61,11.98,5.387,0.26,0,14.9,13.6,5.763,100.7759,12.71,12.71,12.71,100
"2014-10-15 07:50:00",1088132,5.328,229.1321,3.91286,0.3835309,5.88,0,3.962667,228.5372,5.349834,0.6738098,5.77,0,0,0,12.57,90.1,12.68,12.03,5.283,0.538,0,14.92,13.6,6.263,100.7781,12.71,12.71,12.71,100
"2014-10-15 07:51:00",1088133,4.364,233.3332,6.864326,0.5197923,5.4,0,4.096666,233.5945,5.71855,0.4021388,4.69,0,0,0,12.57,90.4,12.67,12.03,4.758,0.43,0,14.93,13.6,5.825,100.7787,12.71,12.71,12.71,100
"2014-10-15 07:52:00",1088134,3.932,229.1107,6.608759,0.4549021,4.6,0,3.153333,226.2615,6.24258,0.4406308,3.86,0,0,0,12.62,90.3,12.74,12.1,4.196,0.33,0,14.94,13.6,4.825,100.7829,12.71,12.71,12.71,100
"2014-10-15 07:53:00",1088135,3.896,229.3276,6.200235,0.5698631,4.96,0,3.551333,229.6154,8.956308,0.379137,4.44,0,0,0,12.61,90.6,12.67,12.06,4.2,0.515,0,14.95,13.6,5.138,100.7845,12.71,12.71,12.71,100
"2014-10-15 07:54:00",1088136,4.663333,247.7211,10.42266,0.3454595,5.4,0,3.970667,240.6058,7.826679,0.6282512,5.36,0,0,0,12.63,90.5,12.7,12.07,4.796,0.345,0,14.96,13.6,5.263,100.7831,12.71,12.71,12.71,100
"2014-10-15 07:55:00",1088137,4.289333,238.9897,8.102687,0.55842,5.13,0,3.410666,242.21,6.040575,0.5574163,4.45,0,0,0,12.6,90.2,12.66,12.03,4.271,0.665,0,14.97,13.6,5.638,100.7845,12.71,12.71,12.71,100
"2014-10-15 07:56:00",1088138,3.443333,226.0511,11.17104,0.2459449,3.78,0,3.138,222.9495,11.2366,0.401932,3.89,0,0,0,12.63,90.1,12.73,12.08,3.492,0.807,0,14.99,13.59,5.075,100.7833,12.71,12.71,12.71,100
"2014-10-15 07:57:00",1088139,3.56,230.2822,10.00478,0.2595636,4.16,0,2.936667,229.3996,4.378023,0.3757955,3.78,0,0,0,12.61,90.1,12.69,12.07,3.55,0.452,0,15,13.6,4.325,100.787,12.71,12.71,12.71,100
"2014-10-15 07:58:00",1088140,3.190667,227.3914,7.123827,0.3916881,3.77,0,2.905334,225.3971,6.172715,0.3427315,3.67,0,0,0,12.59,90.1,12.64,12.03,3.992,0.413,0,15.01,13.6,4.888,100.7879,12.71,12.71,12.71,93.3
"2014-10-15 07:59:00",1088141,4.416667,232.2418,8.059902,1.128779,6.46,0,3.7,233.2506,12.78981,0.9937671,5.24,0,0,0,12.58,90.2,12.64,12.03,5.208,0.748,0,15.02,13.6,6.325,100.789,12.71,12.71,12.71,100
"2014-10-15 08:00:00",1088142,4.911334,231.4007,3.361946,0.7736138,6.23,0,3.972667,231.4725,6.223307,0.7095957,4.99,0,0,0,12.57,90.2,12.62,12.01,5.196,0.538,0,15.04,13.59,6.075,100.7896,12.71,12.71,12.71,100
"2014-10-15 08:01:00",1088143,4.488666,236.5341,6.194072,0.5561638,5.77,0,4.154666,236.9102,7.175795,0.6351574,5.14,0,0,0,12.6,90.4,12.64,12.05,4.787,0.509,0,15.03,13.6,5.763,100.7915,12.71,12.71,12.71,6.667
"2014-10-15 08:02:00",1088144,5.294666,233.3272,5.115969,0.3561436,5.92,0,4.272667,232.5581,8.885844,0.6873375,5.25,0,0,0,12.61,90.6,12.66,12.07,5.092,0.507,0,15.04,13.6,5.95,100.7902,12.71,12.71,12.71,20
"2014-10-15 08:03:00",1088145,5.551333,239.4005,3.719533,0.5137817,6.36,0,4.972,238.4659,6.436907,0.7498197,6.72,0,0,0,12.56,90.7,12.61,12.01,6.046,0.765,0,15.04,13.6,7.013,100.7971,12.71,12.71,12.71,26.67
"2014-10-15 08:04:00",1088146,5.58,240.8754,7.397966,0.7602456,6.97,0,4.395333,242.8713,5.449271,0.6058478,5.59,0,0,0,12.55,90.3,12.57,11.98,5.721,0.826,0,15.06,13.59,7.138,100.7962,12.71,12.71,12.71,33.33
"2014-10-15 08:05:00",1088147,5.296,244.6714,5.195249,0.6271287,6.35,0,4.022,244.1941,7.069961,0.6680839,4.98,0,0,0,12.56,90.3,12.63,12.02,5.883,0.292,0,15.09,13.6,6.263,100.7978,12.71,12.71,12.71,0
"2014-10-15 08:06:00",1088148,4.582,242.0657,5.010579,0.6143095,5.69,0,3.512,244.4495,7.077936,0.5350165,4.29,0,0,0,12.54,90.4,12.56,11.98,4.754,0.787,0,15.08,13.6,6.075,100.798,12.71,12.71,12.71,0
"2014-10-15 08:07:00",1088149,4.722667,239.8145,6.747537,0.3706655,5.33,0,3.534,237.337,5.591301,0.4712791,4.51,0,0,0,12.53,90.5,12.57,11.97,5.096,0.372,0,15.09,13.6,5.7,100.8001,12.71,12.71,12.71,0
"2014-10-15 08:08:00",1088150,4.670667,235.5374,4.909548,0.5174098,5.61,0,4.062,234.7977,4.242481,0.4455888,4.8,0,0,0,12.5,90.5,12.55,11.94,5.117,0.894,0,15.09,13.6,6.7,100.8008,12.71,12.71,12.71,0
"2014-10-15 08:09:00",1088151,5.814667,239.3904,6.094008,0.4989305,6.8,0,4.482,240.5241,5.88236,0.6169083,5.83,0,0,0,12.52,90.1,12.55,11.93,5.875,0.412,0,15.11,13.6,6.638,100.7996,12.71,12.71,12.71,0
"2014-10-15 08:10:00",1088152,5.026667,238.3328,3.398967,0.6653988,6.1,0,4.03,237.6654,5.791721,0.8047276,5.23,0,0,0,12.55,90.2,12.61,11.99,5,0.789,0,15.13,13.6,6.7,100.7998,12.71,12.71,12.71,0
"2014-10-15 08:11:00",1088153,5.728667,236.5339,5.147172,1.045976,7.16,0,4.216,239.0444,6.853165,0.8754033,5.54,0,0,0,12.54,90.2,12.57,11.99,6.625,0.733,0,15.13,13.6,7.638,100.7981,12.71,12.71,12.71,0
"2014-10-15 08:12:00",1088154,5.368667,237.4671,4.438869,0.8554131,6.85,0,4.372667,236.7262,7.894721,0.4565445,4.97,0,0,0,12.47,90.3,12.52,11.93,6.508,0.539,0,15.12,13.6,7.7,100.8002,12.71,12.71,12.71,0
"2014-10-15 08:13:00",1088155,5.747333,239.5312,8.015955,0.8646038,7.05,0,4.819334,233.604,5.928099,0.6443442,5.7,0,0,0,12.48,90.5,12.54,11.97,6.025,0.567,0,15.12,13.6,7.013,100.7996,12.71,12.71,12.71,0
"2014-10-15 08:14:00",1088156,6.518,237.9971,4.689493,0.5033779,7.42,0,5.130667,240.9233,5.900436,0.7069887,6.44,0,0,0,12.47,90.3,12.53,11.95,6.462,0.471,0,15.14,13.6,7.388,100.7978,12.71,12.71,12.71,0
"2014-10-15 08:15:00",1088157,6.003999,236.0633,5.245933,0.7500826,7.37,0,5.149334,236.3316,4.769345,0.391603,5.73,0,0,0,12.5,90.5,12.55,11.99,6.358,0.573,0,15.15,13.6,7.2,100.8001,12.71,12.71,12.71,0
"2014-10-15 08:16:00",1088158,5.48,237.6625,5.58003,0.7265351,6.72,0,4.795333,237.5387,6.170925,0.6919043,5.99,0,0,0,12.5,90.7,12.55,11.99,5.6,0.747,0,15.16,13.6,7.138,100.8026,12.71,12.71,12.71,0
"2014-10-15 08:17:00",1088159,5.038667,232.4657,4.813696,0.4352603,5.85,0,4.503334,231.0666,2.644421,0.4588489,5.42,0,0,0,12.49,90.5,12.55,12,5.542,0.444,0,15.14,13.59,6.138,100.8009,12.71,12.71,12.71,0
"2014-10-15 08:18:00",1088160,5.592667,231.6009,3.91133,0.9374893,6.97,0,4.848,232.744,8.569776,0.6636987,6.2,0,0,0,12.48,90.4,12.54,11.98,5.892,1.019,0,15.14,13.59,7.763,100.8026,12.71,12.71,12.71,0
"2014-10-15 08:19:00",1088161,6.134,227.0668,4.217473,0.4813703,6.95,0,4.890666,226.2679,6.763899,0.5258068,5.98,0,0,0,12.46,90.5,12.52,11.94,6.875,0.437,0,15.14,13.6,7.95,100.801,12.71,12.71,12.71,0
"2014-10-15 08:20:00",1088162,6.13,231.8046,5.440082,0.5347522,7.04,0,5.28,231.7977,3.901128,0.6937531,6.2,0,0,0,12.47,90.3,12.53,11.93,6.204,0.436,0,15.14,13.6,6.825,100.8023,12.71,12.71,12.71,0
"2014-10-15 08:21:00",1088163,5.46,231.5258,7.015463,0.8683241,7.32,0,4.708666,233.8009,8.812668,0.7913522,6.15,0,0,0,12.51,90.1,12.55,11.96,5.796,1.275,0,15.15,13.59,8.14,100.8045,12.71,12.71,12.71,0
"2014-10-15 08:22:00",1088164,5.685334,229.9305,5.269525,0.730998,7.1,0,4.58,231.4626,6.383182,0.4741308,5.6,0,0,0,12.55,90.2,12.6,11.99,5.433,0.523,0,15.17,13.6,6.263,100.8042,12.71,12.71,12.71,0
"2014-10-15 08:23:00",1088165,6.333333,226.9968,4.842194,1.026402,8.48,0,5.420001,228.9797,7.730858,0.9420189,7.37,0,0,0,12.54,90.3,12.61,11.99,6.304,0.587,0,15.17,13.6,7.7,100.8019,12.71,12.71,12.71,0
"2014-10-15 08:24:00",1088166,6.484,227.0074,5.96338,1.064267,8.13,0,5.162,228.7345,6.513793,0.8550494,6.51,0,0,0,12.52,90.2,12.57,11.95,6.483,0.603,0,15.17,13.6,7.638,100.8021,12.71,12.71,12.71,0
"2014-10-15 08:25:00",1088167,5.615334,227.9992,4.318533,0.5519043,6.64,0,4.695333,228.2614,6.562197,0.7775335,5.73,0,0,0,12.52,89.7,12.58,11.93,6.562,0.335,0,15.17,13.6,7.138,100.8026,12.71,12.71,12.71,0
"2014-10-15 08:26:00",1088168,6.084666,234.0675,5.393811,0.4814819,6.74,0,5.252,233.7231,5.213633,0.5375029,6.9,0,0,0,12.56,89.7,12.64,11.99,6.329,0.685,0,15.17,13.6,7.138,100.8026,12.71,12.71,12.71,0
"2014-10-15 08:27:00",1088169,5.812666,233.132,3.116248,0.4715572,6.38,0,4.518,234.5316,4.558063,0.6346359,5.79,0,0,0,12.57,89.9,12.65,12,6.062,0.685,0,15.17,13.59,7.2,100.8045,12.71,12.71,12.71,0
"2014-10-15 08:28:00",1088170,5.217333,236.1959,3.933629,0.7950972,6.62,0,3.926666,235.4661,4.438515,0.699711,4.92,0,0,0,12.59,90.1,12.68,12.02,5.496,0.536,0,15.18,13.59,6.575,100.8052,12.71,12.71,12.71,46.67
"2014-10-15 08:29:00",1088171,4.867333,235.9202,7.621352,0.5191334,6.04,0,3.516,235.4219,9.84778,0.4962365,4.5,0,0,0,12.61,90.1,12.71,12.04,5.354,1.064,0,15.19,13.6,6.763,100.8069,12.71,12.71,12.71,6.667
"2014-10-15 08:30:00",1088172,5.2,238.2122,5.557969,0.5324783,6.35,0,3.914666,241.1624,8.71926,0.4729463,4.65,0,0,0,12.64,90.1,12.75,12.1,5.225,0.742,0,15.19,13.6,6.95,100.8072,12.71,12.71,12.71,0
"2014-10-15 08:31:00",1088173,4.279334,230.8005,4.941103,0.4788384,5.11,0,3.882667,232.3331,4.568574,0.7190871,5.3,0,0,0,12.64,90.5,12.71,12.09,4.012,0.663,0,15.19,13.6,5.325,100.8048,12.71,12.71,12.71,20
"2014-10-15 08:32:00",1088174,3.444667,233.9882,7.290381,0.3997144,4.05,0,2.733333,236.3668,8.994139,0.4661998,3.51,0,0,0,12.64,90.2,12.74,12.09,3.646,0.281,0,15.19,13.6,4.263,100.8064,12.71,12.71,12.71,0
"2014-10-15 08:33:00",1088175,4.313333,233.5258,6.566155,0.6714827,5.14,0,3.985333,235.4844,7.822721,0.5231299,5.17,0,0,0,12.68,90.4,12.77,12.14,4.608,0.444,0,15.21,13.6,5.638,100.8026,12.71,12.71,12.71,6.667
"2014-10-15 08:34:00",1088176,4.643333,230.8621,6.641397,0.7375696,5.89,0,4.108,235.2555,13.19322,0.8056567,5.84,0,0,0,12.66,90.4,12.72,12.12,5.325,0.579,0,15.21,13.6,6.45,100.8016,12.71,12.71,12.71,6.667
"2014-10-15 08:35:00",1088177,5.194667,229.9994,4.162057,0.3780452,5.74,0,4.114,230.9302,4.636299,0.5704945,5.42,0,0,0,12.64,90.4,12.7,12.07,5.125,0.431,0,15.21,13.6,5.888,100.8011,12.71,12.71,12.71,0
"2014-10-15 08:36:00",1088178,4.827333,235.7019,9.52616,0.521951,5.91,0,4.072667,239.2838,9.866174,0.6487266,5.43,0,0,0,12.64,90,12.69,12.05,4.942,0.582,0,15.21,13.59,5.95,100.8025,12.71,12.71,12.71,13.33
"2014-10-15 08:37:00",1088179,5.408667,237.8576,6.136124,0.5851823,6.28,0,4.430666,244.9121,9.92382,0.6883746,5.64,0,0,0,12.67,90,12.75,12.1,5.483,0.325,0,15.22,13.6,5.95,100.8028,12.71,12.71,12.71,0
"2014-10-15 08:38:00",1088180,5.014667,236.1205,7.292229,0.6711072,5.86,0,4.78,232.6497,8.176579,0.7975714,6.21,0,0,0,12.69,89.9,12.75,12.12,4.833,0.673,0,15.24,13.6,5.95,100.8032,12.71,12.71,12.71,0
"2014-10-15 08:39:00",1088181,5.876667,245.9974,5.885526,0.6179393,7.12,0,5.047334,247.4649,7.159494,0.8361057,6.71,0,0,0,12.67,89.6,12.74,12.07,6.067,0.469,0,15.24,13.6,6.763,100.8069,12.71,12.71,12.71,0
"2014-10-15 08:40:00",1088182,4.973334,237.9202,7.311561,0.4655271,5.8,0,4.334,243.0877,7.524668,0.7035794,5.92,0,0,0,12.69,89.5,12.77,12.1,4.862,0.698,0,15.25,13.59,5.825,100.8076,12.71,12.71,12.71,0
"2014-10-15 08:41:00",1088183,4.801333,238.9224,5.998015,0.6903706,5.99,0,3.865333,242.6721,7.811534,0.4514107,4.82,0,0,0,12.69,89.7,12.77,12.1,5.375,0.567,0,15.26,13.59,6.075,100.8069,12.71,12.71,12.71,0
"2014-10-15 08:42:00",1088184,4.806667,244.4658,4.438626,0.729426,6.19,0,3.836666,243.4671,6.965981,0.838623,5.8,0,0,0,12.74,89.8,12.85,12.18,5.308,0.354,0,15.26,13.6,6.075,100.8081,12.71,12.71,12.71,0
"2014-10-15 08:43:00",1088185,3.646,245.2668,4.609058,0.6325904,4.78,0,3.036,245.3942,5.604028,0.2692657,3.49,0,0,0,12.8,90.2,12.92,12.27,4.046,0.561,0,15.26,13.59,4.763,100.8082,12.71,12.71,12.71,0
"2014-10-15 08:44:00",1088186,4.056667,242.6627,6.103861,0.5613872,4.8,0,3.749333,238.8965,7.922366,0.6154615,4.66,0,0,0,12.82,90.4,12.9,12.29,4.412,0.38,0,15.28,13.6,5.075,100.8072,12.71,12.71,12.71,0
"2014-10-15 08:45:00",1088187,3.964,246.3364,4.755161,0.3267373,4.49,0,3.248666,247.6641,5.51755,0.5124304,4.25,0,0,0,12.8,90.4,12.89,12.22,4.483,0.418,0,15.29,13.6,5.388,100.8031,12.71,12.71,12.71,0
"2014-10-15 08:46:00",1088188,5.240001,257.2025,7.517577,0.8301805,6.43,0,3.943333,263.0818,12.59321,0.4747303,4.74,0,0,0,12.85,90.2,12.91,12.28,5.917,0.527,0,15.31,13.6,7.013,100.8037,12.71,12.71,12.71,0
"2014-10-15 08:47:00",1088189,5.292666,248.1297,5.881337,0.696998,6.69,0,4.278666,255.4001,8.020314,0.5801708,5.26,0,0,0,12.85,89.7,12.9,12.24,5.533,0.602,0,15.31,13.6,6.263,100.7995,12.71,12.71,12.71,0
"2014-10-15 08:48:00",1088190,4.940001,250.5318,6.256606,0.4285945,5.68,0,4.07,256.7983,8.148744,0.5463088,5.03,0,0,0,12.81,89.6,12.83,12.19,5.096,0.61,0,15.33,13.6,6.075,100.7948,12.71,12.71,12.71,0
"2014-10-15 08:49:00",1088191,4.468,239.3169,7.845553,0.5809556,5.34,0,3.436,236.5272,6.79786,0.5434434,4.88,0,0,0,12.82,89.4,12.9,12.2,4.408,0.298,0,15.36,13.6,4.95,100.7967,12.71,12.71,12.71,0
"2014-10-15 08:50:00",1088192,3.864,244.7691,11.27698,0.482408,4.91,0,3.390667,245.8773,9.940822,0.5980353,4.4,0,0,0,12.83,89.6,12.91,12.23,3.975,0.58,0,15.39,13.6,5.138,100.7924,12.71,12.71,12.71,13.33
"2014-10-15 08:51:00",1088193,4.178666,241.9425,5.621215,0.4798593,4.75,0,3.509333,243.6043,10.6654,0.4168687,4.2,0,0,0,12.9,89.6,13,12.32,4.9,0.473,0,15.4,13.59,5.888,100.7927,12.71,12.71,12.71,0
"2014-10-15 08:52:00",1088194,5.371334,248.0015,4.226266,0.7741996,6.15,0,4.325334,253.4993,10.18565,0.7889137,5.68,0,0,0,12.91,89.9,12.94,12.31,5.842,0.434,0,15.42,13.6,6.763,100.793,12.71,12.71,12.71,6.667
"2014-10-15 08:53:00",1088195,5.140666,246.2663,7.122214,0.4610924,5.9,0,4.438001,246.8773,9.251944,0.4640143,5.27,0,0,0,12.87,89.7,12.95,12.28,5.404,0.866,0,15.43,13.6,7.013,100.7927,12.71,12.71,12.71,0
"2014-10-15 08:54:00",1088196,5.519333,251.0661,5.923755,0.7342975,6.56,0,4.986667,255.1983,3.726307,0.5046935,5.93,0,0,0,12.87,89.6,12.9,12.27,5.867,0.422,0,15.45,13.6,6.638,100.7917,12.71,12.71,12.71,0
"2014-10-15 08:55:00",1088197,4.765334,260.9989,5.085273,0.6425249,5.8,0,3.914,264.6638,6.545176,0.7597262,5.52,0,0,0,12.84,89.6,12.85,12.2,5.562,0.798,0,15.48,13.6,7.075,100.7921,12.71,12.71,12.71,0
"2014-10-15 08:56:00",1088198,4.677999,258.3376,8.081457,1.053377,6.41,0,3.871333,250.2711,6.355492,0.8592079,5.35,0,0,0,12.8,89.4,12.76,12.13,4.796,0.752,0,15.48,13.59,6.513,100.7898,12.71,12.71,12.71,0
"2014-10-15 08:57:00",1088199,3.236,258.8832,12.25537,0.6497056,4.17,0,2.926667,253.2062,10.23907,0.3557652,3.33,0,0,0,12.82,89.4,12.89,12.21,3.667,0.361,0,15.51,13.6,4.638,100.7895,12.71,12.71,12.71,0
"2014-10-15 08:58:00",1088200,3.876667,255.7965,5.549685,0.9082853,5.19,0,3.696,257.4733,8.054649,0.7371367,4.94,0,0,0,12.86,89.9,12.95,12.3,4.737,0.631,0,15.52,13.59,5.575,100.7914,12.71,12.71,12.71,0
"2014-10-15 08:59:00",1088201,4.322667,256.1434,6.318736,0.5310175,5.06,0,3.741333,261.0012,6.999635,0.3934102,4.34,0,0,0,12.89,89.9,12.9,12.28,4.554,0.556,0,15.54,13.6,5.575,100.7895,12.71,12.71,12.7,0
"2014-10-15 09:00:00",1088202,3.733333,262.5434,5.482213,0.451998,4.33,0,2.918667,257.946,7.78569,0.3863998,3.58,0,0,0,12.9,89.6,12.92,12.29,3.846,0.489,0,15.56,13.6,4.888,100.788,12.7,12.71,12.7,13.33
"2014-10-15 09:01:00",1088203,4.008667,240.2098,11.60085,0.5074493,4.97,0,3.122667,241.3357,10.14081,0.4149455,3.68,0,0,0,12.94,89.6,13,12.33,4.15,0.627,0,15.59,13.59,4.95,100.7853,12.7,12.71,12.7,0
"2014-10-15 09:02:00",1088204,4.170667,247.8675,10.89443,0.3571828,4.66,0,3.175333,251.3044,13.35433,0.6061998,4.37,0,0,0,12.92,89.6,12.99,12.28,4.196,0.756,0,15.62,13.59,5.325,100.7865,12.7,12.71,12.7,0
"2014-10-15 09:03:00",1088205,4.137333,245.2081,6.260896,0.5049946,4.98,0,3.506667,248.3903,10.05276,0.545853,4.28,0,0,0,13.01,89.4,13.07,12.36,4.462,0.585,0,15.64,13.6,5.388,100.7877,12.7,12.71,12.7,0
"2014-10-15 09:04:00",1088206,3.374,243.1763,8.824141,0.3273082,3.74,0,2.691334,242.3337,5.81384,0.2475444,3.04,0,0,0,12.98,89,13.07,12.31,3.421,0.269,0,15.68,13.6,3.763,100.7874,12.71,12.71,12.7,0
"2014-10-15 09:05:00",1088207,3.226667,253.2108,10.42656,0.6208667,5.08,0,2.551333,255.4838,15.15723,0.4092085,3.18,0,0,0,13.08,89.1,13.3,12.49,3.479,0.614,0,15.71,13.6,4.638,100.7874,12.71,12.71,12.7,0
"2014-10-15 09:06:00",1088208,4.44,263.1884,9.692132,0.49683,5.16,0,3.223334,270.6925,7.388074,0.6032432,4.01,0,0,0,13.29,89.4,13.44,12.74,4.342,0.394,0,15.76,13.59,5.013,100.7852,12.71,12.71,12.71,0
"2014-10-15 09:07:00",1088209,4.149333,262.3373,7.833714,0.4923205,4.93,0,3.467999,263.417,8.888021,0.4822613,4.1,0,0,0,13.31,89.5,13.42,12.67,4.325,0.395,0,15.8,13.6,4.95,100.7867,12.71,12.71,12.7,0
"2014-10-15 09:08:00",1088210,4.160666,265.5967,6.363241,0.771375,5.16,0,3.468667,269.8137,10.07273,0.657215,4.39,0,0,0,13.35,89.1,13.37,12.64,4.079,0.275,0,15.86,13.6,4.638,100.7851,12.71,12.71,12.7,6.667
"2014-10-15 09:09:00",1088211,4.126667,269.2697,5.684288,0.3134467,4.88,0,2.733333,270.9706,9.519953,0.5410442,3.71,0,0,0,13.36,88.8,13.52,12.67,3.842,0.558,0,15.93,13.59,4.7,100.7866,12.7,12.71,12.7,0
"2014-10-15 09:10:00",1088212,3.646667,269.0552,8.722254,0.2702509,4.1,0,3.273334,261.9746,8.644535,0.5375707,4.26,0,0,0,13.49,89,13.6,12.83,3.792,0.149,0,16,13.6,4.012,100.7876,12.7,12.71,12.7,0
"2014-10-15 09:11:00",1088213,4.586667,266.8045,5.549081,0.5057492,5.68,0,3.867334,266.6708,9.077822,0.519416,4.86,0,0,0,13.5,88.5,13.41,12.66,5.133,0.301,0,16.07,13.6,5.763,100.7874,12.7,12.71,12.7,0
"2014-10-15 09:12:00",1088214,4.898,264.1368,7.773712,0.5898723,5.76,0,4.014667,264.924,8.826138,0.5112582,5,0,0,0,13.38,87.2,13.28,12.45,4.962,0.536,0,16.14,13.6,5.888,100.7899,12.7,12.7,12.7,0
"2014-10-15 09:13:00",1088215,4.305334,248.5202,7.60778,0.5963652,5.04,0,3.61,251.3637,10.19007,0.5237175,4.37,0,0,0,13.32,86.9,13.31,12.42,4.833,0.355,0,16.21,13.59,5.575,100.7904,12.7,12.7,12.7,0
"2014-10-15 09:14:00",1088216,4.796667,248.1134,7.53603,0.7502769,5.91,0,4.093334,253.9064,10.69181,0.5121806,4.95,0,0,0,13.34,87.1,13.36,12.48,5.104,0.564,0,16.27,13.6,5.825,100.7961,12.7,12.7,12.7,0
"2014-10-15 09:15:00",1088217,3.964,244.6753,7.945919,0.6112589,4.88,0,3.350666,244.9333,3.640904,0.5056939,4.5,0,0,0,13.34,86.9,13.38,12.47,4.333,0.429,0,16.32,13.6,5.075,100.7939,12.7,12.7,12.7,6.667
"2014-10-15 09:16:00",1088218,3.643333,246.2178,9.086899,0.5740461,4.81,0,3.009333,239.8611,9.400846,0.4694319,4.1,0,0,0,13.36,87.5,13.45,12.57,3.854,0.496,0,16.37,13.6,4.638,100.7984,12.7,12.7,12.7,6.667
"2014-10-15 09:17:00",1088219,3.59,253.887,7.244493,0.5591778,4.43,0,3.180667,252.2545,7.648643,0.4585552,3.88,0,0,0,13.36,87.7,13.48,12.62,4.054,0.378,0,16.4,13.6,4.575,100.7995,12.7,12.7,12.7,0
"2014-10-15 09:18:00",1088220,3.262001,247.6129,10.79064,0.3368718,4.22,0,2.924,240.6008,6.609551,0.5466846,3.75,0,0,0,13.34,87.9,13.43,12.55,3.267,0.32,0,16.43,13.6,3.825,100.8016,12.7,12.7,12.7,0
"2014-10-15 09:19:00",1088221,3.394,250.4137,8.059458,0.5684576,4.67,0,2.738667,246.5167,12.3554,0.485673,3.67,0,0,0,13.4,87.8,13.56,12.66,3.733,0.883,0,16.46,13.6,4.638,100.8014,12.7,12.7,12.7,6.667
"2014-10-15 09:20:00",1088222,3.822,249.3865,9.622405,0.3826086,4.42,0,2.766,245.3903,9.282886,0.2824606,3.19,0,0,0,13.45,88.1,13.57,12.73,3.829,0.849,0,16.49,13.6,4.95,100.8053,12.7,12.7,12.7,13.33
"2014-10-15 09:21:00",1088223,3.651333,235.3363,6.556276,0.5282028,4.33,0,3.112,240.8759,8.710652,0.6233586,4.09,0,0,0,13.46,88.2,13.6,12.72,3.883,0.439,0,16.51,13.6,4.45,100.8065,12.7,12.7,12.7,20
"2014-10-15 09:22:00",1088224,4.366667,231.456,7.04459,0.5590308,5.29,0,3.774667,228.4196,7.759338,0.6912874,4.98,0,0,0,13.58,87.9,13.76,12.87,3.608,0.818,0,16.54,13.6,5.575,100.8093,12.7,12.7,12.7,26.67
"2014-10-15 09:23:00",1088225,4.568,228.8645,5.001342,0.5371307,5.39,0,3.653333,224.672,6.340263,0.676261,4.82,0,0,0,13.59,88,13.69,12.81,4.892,0.534,0,16.57,13.6,5.888,100.8093,12.7,12.7,12.7,13.33
"2014-10-15 09:24:00",1088226,4.078667,234.7982,4.08451,0.4837061,4.71,0,3.714,238.129,5.939733,0.3469255,4.29,0,0,0,13.58,87.2,13.77,12.77,4.125,0.396,0,16.6,13.6,4.888,100.8122,12.7,12.7,12.7,0
"2014-10-15 09:25:00",1088227,3.612,231.4375,10.71311,0.4683333,4.55,0,2.906667,228.8358,8.348398,0.4173195,3.58,0,0,0,13.7,87.1,13.91,12.91,4.133,0.336,0,16.64,13.6,4.888,100.809,12.7,12.7,12.7,0
"2014-10-15 09:26:00",1088228,3.736,243.0657,6.665552,0.504365,4.53,0,3.16,247.7419,11.59854,0.661221,4.18,0,0,0,13.73,86.9,13.9,12.89,4.375,0.389,0,16.68,13.6,5.325,100.809,12.7,12.7,12.7,0
"2014-10-15 09:27:00",1088229,3.592,241.53,4.949795,0.3532932,4.26,0,3.035333,245.7983,3.349672,0.4320627,4.09,0,0,0,13.79,86.8,13.95,12.89,3.954,0.284,0,16.71,13.6,4.325,100.8078,12.7,12.7,12.7,0
"2014-10-15 09:28:00",1088230,2.955333,243.0656,5.845939,0.5168607,3.97,0,2.546,245.1991,4.886615,0.3098774,3.09,0,0,0,13.87,86.7,14.08,12.96,3.225,0.319,0,16.76,13.6,3.763,100.8075,12.7,12.7,12.7,6.667
"2014-10-15 09:29:00",1088231,3.555333,218.6424,7.53553,0.7901803,4.56,0,3.318,218.5317,5.313546,0.6934187,3.9,0,0,0,13.96,86.7,14.16,13.07,4.183,0.422,0,16.81,13.6,5.075,100.8101,12.7,12.7,12.7,13.33
"2014-10-15 09:30:00",1088232,3.976666,223.5944,7.406052,0.6492525,4.97,0,3.414667,220.2652,4.624091,0.5187404,4.38,0,0,0,13.87,86.1,13.94,12.88,4.433,0.534,0,16.86,13.6,5.325,100.8126,12.7,12.7,12.7,0
"2014-10-15 09:31:00",1088233,4.480667,225.6027,4.976258,0.22997,4.94,0,3.668,226.132,5.185179,0.5095384,4.87,0,0,0,13.76,85.1,13.88,12.71,4.625,0.525,0,16.9,13.6,5.888,100.8119,12.7,12.7,12.7,0
"2014-10-15 09:32:00",1088234,4.59,228.5376,4.39178,0.3890673,5.48,0,3.696666,229.0697,5.777064,0.3292753,4.44,0,0,0,13.81,85.7,13.91,12.82,4.842,0.715,0,16.94,13.6,6.075,100.8134,12.7,12.7,12.7,0
"2014-10-15 09:33:00",1088235,3.952,232.2758,5.900403,0.4447351,4.63,0,3.359333,232.7046,12.44009,0.6760716,4.83,0,0,0,13.79,85.6,13.87,12.78,4.108,0.464,0,16.98,13.6,4.888,100.8168,12.7,12.7,12.7,0
"2014-10-15 09:34:00",1088236,5.059333,230.5797,11.36884,0.6281769,6.09,0,4.158,229.6504,12.5307,0.6635279,5.67,0,0,0,13.76,85.5,13.82,12.74,4.846,0.676,0,17.02,13.6,6.013,100.8155,12.7,12.7,12.7,0
"2014-10-15 09:35:00",1088237,3.973334,240.3316,7.349954,0.3701831,4.81,0,2.850667,235.8569,7.109945,0.4131742,3.65,0,0,0,13.75,85.7,13.8,12.74,4.158,0.37,0,17.05,13.59,4.825,100.8191,12.7,12.7,12.7,0
"2014-10-15 09:36:00",1088238,4.772667,242.0682,5.481387,0.5181437,5.71,0,3.794667,242.9319,4.249167,0.4147106,4.56,0,0,0,13.73,85.6,13.79,12.7,5.129,0.691,0,17.06,13.6,6.2,100.8187,12.7,12.7,12.7,0
"2014-10-15 09:37:00",1088239,5.349999,244.5953,6.014962,0.4226109,5.99,0,4.351333,243.99,7.415505,0.763936,5.61,0,0,0,13.68,85.4,13.69,12.58,5.608,0.465,0,17.08,13.6,6.263,100.8175,12.7,12.7,12.7,0
"2014-10-15 09:38:00",1088240,4.777333,239.6068,6.201254,0.7994453,6.18,0,4.022667,242.3226,6.420269,0.6217124,5.08,0,0,0,13.62,84.9,13.67,12.51,5.175,0.615,0,17.1,13.6,6.388,100.8189,12.7,12.7,12.7,0
"2014-10-15 09:39:00",1088241,4.545334,240.6725,6.480571,0.4447751,5.26,0,4.038,242.596,5.26141,0.6196041,5.43,0,0,0,13.64,84.9,13.74,12.59,4.742,0.505,0,17.11,13.6,5.513,100.8207,12.7,12.7,12.7,0
"2014-10-15 09:40:00",1088242,4.289334,238.6573,5.958864,0.3893322,4.89,0,3.741333,236.3953,5.028554,0.4192035,4.31,0,0,0,13.68,85.1,13.76,12.62,4.679,0.443,0,17.13,13.6,5.263,100.8213,12.7,12.7,12.7,0
"2014-10-15 09:41:00",1088243,4.222667,232.2261,8.956676,0.3841435,4.82,0,3.146667,227.1346,7.356018,0.519688,4.01,0,0,0,13.67,84.8,13.74,12.61,4.346,0.487,0,17.15,13.6,5.263,100.8241,12.7,12.7,12.7,0
"2014-10-15 09:42:00",1088244,4.674001,231.8058,5.290147,0.5840296,5.33,0,4.078667,233.0568,7.935014,0.7101067,5.4,0,0,0,13.7,84.8,13.79,12.65,4.804,0.392,0,17.16,13.6,5.388,100.8253,12.7,12.7,12.7,0
"2014-10-15 09:43:00",1088245,4.111333,226.3969,7.41644,0.2970267,4.77,0,3.696,226.0593,8.255083,0.4515869,4.62,0,0,0,13.74,85.4,13.83,12.73,3.975,0.401,0,17.18,13.6,4.888,100.8261,12.7,12.7,12.7,0
"2014-10-15 09:44:00",1088246,4.981333,223.6528,6.283451,0.3759941,5.88,0,4.386666,220.7989,5.538525,0.7567446,5.92,0,0,0,13.7,85.8,13.72,12.67,4.325,0.735,0,17.19,13.6,5.7,100.8263,12.7,12.7,12.7,0
"2014-10-15 09:45:00",1088247,4.718,227.7418,6.917466,0.2875459,5.26,0,3.812,227.2057,6.592889,0.4243614,4.49,0,0,0,13.64,85.2,13.71,12.59,5.162,0.4,0,17.21,13.6,5.7,100.8274,12.7,12.7,12.7,0
"2014-10-15 09:46:00",1088248,3.671333,229.0685,5.168962,0.4664028,4.65,0,3.214667,224.6063,6.728256,0.2780136,3.78,0,0,0,13.67,85.1,13.78,12.64,4.442,0.204,0,17.21,13.6,4.763,100.8291,12.7,12.7,12.7,0
"2014-10-15 09:47:00",1088249,4.81,215.2747,6.891478,0.462947,5.73,0,3.57,215.0586,7.19382,0.6593634,4.88,0,0,0,13.7,85.6,13.78,12.68,4.462,0.484,0,17.23,13.6,5.013,100.8271,12.7,12.7,12.7,0
"2014-10-15 09:48:00",1088250,4.988,217.7928,4.992521,0.4114073,5.58,0,3.926,221.8414,8.033333,0.5198306,4.7,0,0,0,13.69,84.4,13.78,12.59,4.175,0.469,0,17.24,13.59,5.138,100.827,12.7,12.7,12.7,0
"2014-10-15 09:49:00",1088251,4.394,218.9308,6.336743,0.5066596,5.63,0,3.557333,218.1321,7.351167,0.7746781,5.26,0,0,0,13.73,84.8,13.83,12.67,4.321,0.666,0,17.26,13.6,5.575,100.8279,12.7,12.7,12.7,0
"2014-10-15 09:50:00",1088252,5.106,219.7282,5.245933,0.4419924,5.79,0,4.104667,217.2663,4.039257,0.5721172,4.95,0,0,0,13.77,85,13.87,12.74,5.221,0.631,0,17.27,13.6,6.45,100.8272,12.7,12.7,12.7,0
"2014-10-15 09:51:00",1088253,4.702666,219.1262,6.380103,0.4919548,5.54,0,3.922,217.1903,5.146943,0.4974629,4.73,0,0,0,13.77,85.4,13.83,12.73,4.854,0.625,0,17.29,13.6,6.138,100.8307,12.7,12.7,12.7,0
"2014-10-15 09:52:00",1088254,4.217999,217.7973,6.438012,0.3508694,5.07,0,3.582667,217.2622,5.808853,0.43352,4.31,0,0,0,13.76,85,13.84,12.67,4.554,0.48,0,17.3,13.6,5.263,100.8298,12.7,12.7,12.69,0
"2014-10-15 09:53:00",1088255,4.246,225.9313,6.389259,0.4151916,5.57,0,3.327334,227.0716,5.528965,0.4841414,4.1,0,0,0,13.77,84.9,13.87,12.69,4.854,0.602,0,17.31,13.6,5.7,100.8301,12.7,12.7,12.69,0
"2014-10-15 09:54:00",1088256,4.160666,224.7367,5.98191,0.3881489,4.91,0,3.302,221.1265,5.673095,0.4783889,4.08,0,0,0,13.87,84.9,14.04,12.85,3.775,0.434,0,17.33,13.6,4.513,100.8326,12.7,12.7,12.69,0
"2014-10-15 09:55:00",1088257,4.39,228.1264,6.748943,0.6755936,5.59,0,3.476,225.8453,13.02952,0.7710841,4.64,0,0,0,14,85.4,14.16,13,5.071,1.17,0,17.35,13.59,6.45,100.8326,12.69,12.7,12.69,0
"2014-10-15 09:56:00",1088258,5.066667,223.8688,4.728972,0.4462087,5.75,0,4.111333,223.2676,4.723376,0.6478567,5.61,0,0,0,14.04,85.3,14.16,12.96,4.817,0.474,0,17.38,13.6,5.45,100.8316,12.7,12.7,12.7,0
"2014-10-15 09:57:00",1088259,5.873333,227.4684,5.314213,0.9155375,7.67,0,4.776667,225.3346,4.947808,1.061707,6.84,0,0,0,14.11,84.7,14.25,12.98,5.837,0.568,0,17.41,13.6,6.7,100.8288,12.7,12.7,12.69,0
"2014-10-15 09:58:00",1088260,3.991333,231.1917,5.226229,0.4452545,4.9,0,3.457334,230.3416,5.218369,0.4979754,4.56,0,0,0,14.15,84.6,14.3,13.03,4.362,0.407,0,17.45,13.59,5.138,100.8308,12.69,12.7,12.69,0
"2014-10-15 09:59:00",1088261,4.074667,226.8615,8.882836,0.439998,5.12,0,3.059333,225.2736,6.078105,0.497319,4.04,0,0,0,14.14,84.4,14.24,12.99,4.537,0.323,0,17.49,13.6,5.325,100.8338,12.7,12.7,12.69,0
"2014-10-15 10:00:00",1088262,4.77,224.7344,4.887299,0.6848453,5.89,0,4.178,224.7124,8.636387,0.6755264,5.25,0,0,0,14.07,84.2,14.14,12.86,5.025,0.346,0,17.52,13.6,5.7,100.8338,12.69,12.7,12.69,0
"2014-10-15 10:01:00",1088263,5.032,228.4,5.545547,0.5573772,6.28,0,3.718,225.6678,5.556337,0.5065991,4.56,0,0,0,14.08,83.5,14.21,12.85,4.854,0.558,0,17.56,13.59,5.95,100.8335,12.69,12.7,12.69,0
"2014-10-15 10:02:00",1088264,4.972,229.1274,5.778634,0.3387074,5.6,0,4.532,229.2794,7.623784,0.4136859,5.08,0,0,0,14.09,84,14.15,12.8,5.042,0.721,0,17.6,13.6,6.138,100.8332,12.69,12.7,12.69,0
"2014-10-15 10:03:00",1088265,4.554,228.3229,6.001023,0.5604498,5.38,0,3.460667,225.0558,7.190145,0.6305814,4.68,0,0,0,14.04,82.9,14.12,12.72,4.658,0.692,0,17.63,13.6,6.013,100.8334,12.69,12.7,12.69,0
"2014-10-15 10:04:00",1088266,3.672667,220.2666,7.487755,0.4563547,4.63,0,2.988,216.8519,7.10114,0.4580859,3.69,0,0,0,13.99,82.7,14.08,12.69,3.608,0.399,0,17.66,13.6,4.388,100.8336,12.69,12.69,12.69,0
"2014-10-15 10:05:00",1088267,4.499333,222.4685,6.299817,0.666608,6.3,0,3.896667,222.5192,7.167014,0.5000355,5.09,0,0,0,14.02,83.5,14.1,12.8,3.933,0.597,0,17.68,13.59,5.013,100.8328,12.7,12.7,12.69,0
"2014-10-15 10:06:00",1088268,3.967334,227.4004,4.936203,0.48805,4.85,0,3.232,230.127,4.108075,0.5597881,4.38,0,0,0,14.14,83.8,14.34,13.01,4.033,0.569,0,17.71,13.59,4.888,100.8345,12.69,12.69,12.69,0
"2014-10-15 10:07:00",1088269,2.642,224.1337,3.630676,0.2945551,3.31,0,2.712,226.0666,3.042902,0.2337862,3.08,0,0,0,14.32,84.6,14.51,13.26,3.038,0.358,0,17.74,13.59,3.7,100.835,12.69,12.7,12.69,0
"2014-10-15 10:08:00",1088270,3.205333,218.797,6.907521,0.7823372,4.37,0,2.850667,218.9185,8.963367,0.8154137,3.87,0,0,0,14.35,85.2,14.45,13.26,3.942,0.901,0,17.77,13.6,5.013,100.8328,12.69,12.7,12.69,0
"2014-10-15 10:09:00",1088271,3.643333,219.1315,5.711306,0.3998111,4.36,0,3.172667,216.593,6.824082,0.4276676,3.81,0,0,0,14.25,84.4,14.32,13.06,4.267,0.211,0,17.81,13.6,4.638,100.8322,12.69,12.7,12.69,0
"2014-10-15 10:10:00",1088272,3.654,223.0664,4.358049,0.6838303,4.81,0,3.353333,218.7326,3.355464,0.6575781,4.62,0,0,0,14.19,83.8,14.24,12.95,4.642,0.334,0,17.84,13.59,5.075,100.8322,12.69,12.69,12.69,0
"2014-10-15 10:11:00",1088273,3.731333,224.3285,6.845656,0.2821552,4.24,0,3.340667,224.0659,4.150857,0.3827003,4.06,0,0,0,14.14,83.6,14.22,12.88,4.108,0.268,0,17.87,13.6,4.575,100.8338,12.69,12.69,12.69,0
"2014-10-15 10:12:00",1088274,4.566667,221.734,4.006896,0.3276516,5,0,3.704,218.6646,5.131258,0.4116277,4.74,0,0,0,14.1,83.4,14.14,12.82,4.592,0.375,0,17.89,13.6,5.45,100.8305,12.69,12.69,12.69,0
"2014-10-15 10:13:00",1088275,3.828,223.266,4.522302,0.4096861,4.62,0,3.192667,223.1315,6.578995,0.5305151,4.65,0,0,0,14.02,82.7,14.08,12.71,4.333,0.485,0,17.92,13.59,5.138,100.8319,12.69,12.69,12.69,0
"2014-10-15 10:14:00",1088276,4.199333,228.1288,5.384785,0.3366395,4.93,0,3.48,227.8046,5.621495,0.4936395,4.23,0,0,0,14,83,14.07,12.73,4.667,0.33,0,17.92,13.59,5.263,100.8329,12.69,12.69,12.69,0
"2014-10-15 10:15:00",1088277,3.832667,221.1898,5.873049,0.3382005,4.52,0,3.132667,222.2551,7.025022,0.3320133,3.85,0,0,0,14.03,83.3,14.13,12.81,4.425,0.473,0,17.94,13.59,5.2,100.8325,12.69,12.69,12.69,0
"2014-10-15 10:16:00",1088278,4.724666,224.4831,8.746061,0.5369527,5.66,0,3.856667,224.6767,9.068089,0.6494167,4.95,0,0,0,14.06,84,14.12,12.88,4.846,0.6,0,17.95,13.6,5.638,100.8301,12.69,12.69,12.69,0
"2014-10-15 10:17:00",1088279,3.968,220.2654,6.511973,0.4442402,4.52,0,3.363334,222.8019,7.162855,0.415767,4.17,0,0,0,14.02,83.4,14.09,12.75,4.15,0.333,0,17.95,13.59,4.638,100.8293,12.69,12.69,12.69,0
"2014-10-15 10:18:00",1088280,4.338,226.4755,6.688587,0.4098812,5.16,0,3.893333,225.8208,9.879691,0.4985267,4.49,0,0,0,14.13,83.5,14.27,12.93,4.271,0.347,0,17.96,13.59,4.825,100.8312,12.69,12.69,12.69,0
"2014-10-15 10:19:00",1088281,3.512666,230.1428,6.716977,0.5229336,4.33,0,2.948667,233.4695,5.198848,0.6521744,4.14,0,0,0,14.32,83.6,14.55,13.17,3.696,0.435,0,17.97,13.59,4.513,100.8313,12.69,12.69,12.69,0
"2014-10-15 10:20:00",1088282,3.417333,215.7395,5.441837,0.9319118,4.63,0,2.940666,214.533,4.659353,0.7073752,4.12,0,0,0,14.57,84.2,14.8,13.44,3.529,0.636,0,17.99,13.59,4.763,100.8302,12.69,12.69,12.69,0
"2014-10-15 10:21:00",1088283,4.223333,210.1395,5.558182,0.4492908,4.86,0,3.601334,205.3396,9.310703,0.5082108,4.29,0,0,0,14.57,83.2,14.75,13.29,4.675,0.33,0,18.03,13.59,5.325,100.8278,12.69,12.69,12.69,0
"2014-10-15 10:22:00",1088284,4.199334,212.4046,4.466522,0.5535156,5.24,0,3.312,209.2664,5.257236,0.5219221,4.53,0,0,0,14.53,83,14.64,13.2,4.854,0.226,0,18.07,13.6,5.263,100.8295,12.69,12.69,12.69,0
"2014-10-15 10:23:00",1088285,4.711333,218.9327,3.433506,0.4729181,5.48,0,3.964,217.0183,6.260502,0.5122994,4.9,0,0,0,14.37,82.1,14.46,12.95,4.508,0.574,0,18.1,13.6,5.263,100.83,12.69,12.69,12.69,0
"2014-10-15 10:24:00",1088286,4.410001,222.467,2.963257,0.5297925,5.32,0,3.708,221.9404,5.693435,0.4820401,4.85,0,0,0,14.36,81.7,14.48,13,4.633,0.493,0,18.13,13.59,5.263,100.8314,12.69,12.69,12.69,0
"2014-10-15 10:25:00",1088287,4.258667,221.401,4.301781,0.6621166,5.21,0,3.24,223.0862,7.789156,0.680784,4.54,0,0,0,14.3,82.4,14.39,12.92,3.937,0.718,0,18.15,13.6,5.45,100.8321,12.69,12.69,12.69,0
"2014-10-15 10:26:00",1088288,3.833333,213.0653,6.189337,0.6890251,5.02,0,3.507333,211.5291,7.981584,0.6697111,4.43,0,0,0,14.37,81.9,14.54,13.04,4.167,0.661,0,18.16,13.59,5.263,100.8319,12.69,12.69,12.69,0
"2014-10-15 10:27:00",1088289,4.408667,214.8198,6.21988,0.3522473,4.99,0,3.736667,214.0052,7.665885,0.5084049,4.64,0,0,0,14.55,82.2,14.77,13.25,4.587,0.586,0,18.19,13.59,6.075,100.8326,12.69,12.69,12.69,0
"2014-10-15 10:28:00",1088290,4.972,210.3057,8.222501,0.5597998,5.85,0,4.309333,208.5939,5.880532,1.069944,6.18,0,0,0,14.66,82.7,14.8,13.29,4.692,0.601,0,18.22,13.6,5.888,100.8308,12.69,12.69,12.69,0
"2014-10-15 10:29:00",1088291,4.847333,223.5956,5.398994,0.4119299,5.66,0,4.107333,220.9904,5.994132,0.4611214,4.89,0,0,0,14.58,81.2,14.72,13.08,4.692,0.899,0,18.26,13.59,6.138,100.8332,12.69,12.69,12.69,0
"2014-10-15 10:30:00",1088292,5.134666,228.6676,3.090533,0.4016609,5.78,0,4.414,229.1344,4.659607,0.4759104,5.15,0,0,0,14.58,80.8,14.74,13.11,5.212,0.339,0,18.29,13.59,5.825,100.835,12.69,12.69,12.69,0
"2014-10-15 10:31:00",1088293,4.446,221.8955,6.67197,0.6561688,5.54,0,3.700666,219.8301,6.750232,0.6609939,5.01,0,0,0,14.65,81.7,14.83,13.25,5.196,0.407,0,18.33,13.6,5.95,100.8345,12.69,12.69,12.69,0
"2014-10-15 10:32:00",1088294,4.842667,217.8069,6.019635,0.524296,5.53,0,3.887334,218.7895,6.385023,0.5990266,4.78,0,0,0,14.77,81.9,14.98,13.4,5.696,0.551,0,18.37,13.59,6.513,100.8352,12.69,12.69,12.69,0
"2014-10-15 10:33:00",1088295,4.125999,213.9391,7.969318,0.4078038,5.1,0,3.780667,209.81,6.975548,0.5406349,4.56,0,0,0,14.88,81.7,15.09,13.46,4.492,0.321,0,18.42,13.59,5.263,100.8354,12.69,12.69,12.69,93.3
"2014-10-15 10:34:00",1088296,4.529334,216.1836,8.575258,0.5761998,5.58,0,3.447334,214.3759,11.39152,0.5906773,4.33,0,0,0,14.87,81.8,14.98,13.3,5.417,0.289,0,18.46,13.6,5.95,100.8331,12.69,12.69,12.69,100
"2014-10-15 10:35:00",1088297,4.716001,221.9322,5.659616,0.5184438,5.52,0,4.111333,226.13,9.169694,0.4024237,4.85,0,0,0,14.79,80.4,14.91,13.17,4.904,0.375,0,18.5,13.6,5.763,100.8329,12.69,12.69,12.69,100
"2014-10-15 10:36:00",1088298,4.466001,226.9,9.26881,0.3780264,5.02,0,3.834666,223.8327,8.927702,0.4724385,4.98,0,0,0,14.8,80,14.96,13.23,4.946,0.498,0,18.54,13.59,6.013,100.8315,12.69,12.69,12.69,100
"2014-10-15 10:37:00",1088299,4.463333,244.1403,7.019752,0.450195,5.15,0,3.994667,241.9332,6.967557,0.3741277,4.74,0,0,0,14.8,79.63,14.9,13.13,4.687,0.43,0,18.58,13.6,5.388,100.8298,12.69,12.69,12.69,100
"2014-10-15 10:38:00",1088300,4.318666,242.9336,5.078128,0.4371402,5.39,0,3.826667,255.6008,5.653588,0.3568504,4.7,0,0,0,14.77,79.55,14.82,13.07,4.708,0.554,0,18.62,13.6,6.013,100.8285,12.69,12.69,12.69,40
"2014-10-15 10:39:00",1088301,4.642666,244.6693,3.475558,0.7696273,5.83,0,3.895333,255.0601,8.314925,0.8758453,5.31,0,0,0,14.75,79.6,14.76,13.06,4.696,0.859,0,18.65,13.6,5.825,100.8277,12.69,12.69,12.69,6.667
"2014-10-15 10:40:00",1088302,3.805333,238.2636,5.551762,0.5813302,5.14,0,3.264,238.9832,7.56851,0.6614006,4.64,0,0,0,14.65,79.2,14.68,12.88,4.083,0.485,0,18.67,13.6,4.7,100.8287,12.69,12.69,12.69,0
"2014-10-15 10:41:00",1088303,3.882667,236.6636,8.153388,0.3431902,4.39,0,3.482,238.1882,9.242634,0.4692718,4.61,0,0,0,14.66,79.01,14.8,12.95,4.229,0.421,0,18.69,13.6,4.95,100.8309,12.69,12.69,12.69,0
"2014-10-15 10:42:00",1088304,4.369333,252.6582,6.562724,0.4407034,4.97,0,3.404667,257.7919,7.898141,0.4818695,4.22,0,0,0,14.76,79.92,14.83,13.07,4.779,0.397,0,18.7,13.59,5.388,100.83,12.69,12.69,12.69,0
"2014-10-15 10:43:00",1088305,4.108,244.4035,6.319487,0.393331,4.71,0,3.292666,249.9598,9.721891,0.5955441,4.62,0,0,0,14.86,79.45,15.05,13.18,4.312,0.332,0,18.71,13.6,4.825,100.8297,12.69,12.69,12.69,0
"2014-10-15 10:44:00",1088306,3.672667,240.5993,4.757125,0.4822927,4.71,0,2.828666,240.5049,9.657749,0.4397403,3.86,0,0,0,15.06,80.4,15.24,13.41,3.638,0.294,0,18.74,13.59,4.075,100.8273,12.69,12.69,12.69,6.667
"2014-10-15 10:45:00",1088307,3.421333,224.6725,6.202479,0.6138498,5.13,0,3.075334,225.409,9.528154,0.5226709,4.15,0,0,0,15.13,79.43,15.37,13.41,3.608,0.841,0,18.78,13.6,4.825,100.8265,12.69,12.69,12.69,0
"2014-10-15 10:46:00",1088308,4.913333,217.6751,5.913191,0.7884808,5.7,0,4.304667,217.6111,9.476317,0.6944913,5.79,0,0,0,15.2,78.77,15.46,13.46,5.337,0.501,0,18.82,13.6,6.2,100.8231,12.69,12.69,12.69,0
"2014-10-15 10:47:00",1088309,4.539333,212.1358,6.475005,0.5298108,5.39,0,3.611333,212.3308,5.825191,0.4917841,4.21,0,0,0,15.4,78.92,15.69,13.77,5.35,0.696,0,18.88,13.59,6.825,100.8221,12.69,12.69,12.69,0
"2014-10-15 10:48:00",1088310,4.189333,214.0825,6.107158,0.5423463,5.83,0,4.046667,212.0615,6.440083,0.5298008,5.04,0,0,0,15.41,78.81,15.63,13.61,4.937,0.899,0,18.96,13.6,6.763,100.8213,12.69,12.69,12.69,0
"2014-10-15 10:49:00",1088311,4.561333,230.294,11.0503,0.3429454,5.34,0,3.535333,228.4725,9.726165,0.9503112,4.99,0,0,0,15.42,77.8,15.66,13.57,5.467,0.789,0,19.03,13.6,6.638,100.821,12.69,12.69,12.69,6.667
"2014-10-15 10:50:00",1088312,5.174,237.4663,4.868931,0.4877814,6.26,0,4.566667,241.7264,7.110432,0.6582265,5.51,0,0,0,15.5,77.75,15.69,13.6,5.329,0.428,0,19.12,13.6,6.075,100.8189,12.69,12.69,12.69,46.67
"2014-10-15 10:51:00",1088313,4.686667,226.3323,6.190996,0.3437764,5.36,0,3.798666,227.5298,7.71291,0.6185452,5.3,0,0,0,15.49,77.22,15.75,13.57,3.942,0.309,0,19.21,13.6,4.575,100.8185,12.69,12.69,12.69,13.33
"2014-10-15 10:52:00",1088314,3.614,235.6795,8.802937,0.4464198,4.36,0,2.868667,232.328,6.697994,0.5276472,3.54,0,0,0,15.51,77.16,15.77,13.61,3.804,0.517,0,19.32,13.59,4.7,100.8194,12.69,12.69,12.69,0
"2014-10-15 10:53:00",1088315,4.362667,223.8619,7.586413,0.9355459,6.25,0,4.008,226.5452,7.737761,0.9967092,6.64,0,0,0,15.65,77.43,15.98,13.84,5.742,0.876,0,19.41,13.59,6.95,100.8199,12.69,12.69,12.69,0
"2014-10-15 10:54:00",1088316,3.955333,254.254,15.43188,0.4936512,4.99,0,3.656,254.3696,14.42659,1.007702,6.7,0,0,0,15.79,77.85,15.97,13.92,4.087,0.36,0,19.5,13.6,4.888,100.8197,12.69,12.69,12.69,0
"2014-10-15 10:55:00",1088317,3.424,242.0618,5.601302,0.2575733,3.79,0,3.084667,240.0636,4.765901,0.350901,3.62,0,0,0,15.64,76.88,15.73,13.52,3.808,0.514,0,19.59,13.59,4.7,100.8207,12.69,12.69,12.69,0
"2014-10-15 10:56:00",1088318,3.915333,231.0576,6.672518,0.4732423,4.86,0,3.26,227.0568,5.997933,0.2737395,3.93,0,0,0,15.52,76.1,15.65,13.37,3.313,0.657,0,19.67,13.6,4.388,100.8205,12.69,12.69,12.69,0
"2014-10-15 10:57:00",1088319,3.507334,227.528,5.485284,0.413045,4.11,0,2.972667,227.9416,6.814684,0.7123152,4.26,0,0,0,15.49,76.02,15.71,13.47,4.308,0.249,0,19.74,13.6,4.888,100.8222,12.69,12.69,12.69,0
"2014-10-15 10:58:00",1088320,4.088666,225.1345,5.401748,0.4664313,4.96,0,3.367334,221.5431,7.251941,0.4417461,4.16,0,0,0,15.49,77.11,15.6,13.55,3.858,0.553,0,19.8,13.6,5.013,100.822,12.69,12.69,12.69,0
"2014-10-15 10:59:00",1088321,4.760666,230.4763,6.011305,0.7584059,5.68,0,4.17,229.5812,8.494219,0.665382,5.18,0,0,0,15.34,76.84,15.44,13.33,4.546,0.933,0,19.84,13.6,5.825,100.8219,12.69,12.69,12.68,0
"2014-10-15 11:00:00",1088322,5.364,238.7311,4.594962,0.3445345,5.82,0,4.316667,244.5992,3.961952,0.6247844,5.38,0,0,0,15.31,76.99,15.44,13.35,5.875,0.399,0,19.87,13.6,6.575,100.8206,12.69,12.69,12.68,0
"2014-10-15 11:01:00",1088323,5.171999,239.8579,7.993669,0.7054757,6.3,0,4.457334,236.9059,8.120646,0.8466757,6.42,0,0,0,15.4,77.65,15.54,13.54,5.354,0.563,0,19.91,13.6,6.325,100.8196,12.69,12.69,12.68,0
"2014-10-15 11:02:00",1088324,3.506667,239.7049,7.654217,0.533275,5.03,0,3.229333,234.6524,6.44905,0.3701615,4.21,0,0,0,15.4,77.45,15.56,13.47,4.417,0.47,0,19.93,13.6,5.325,100.8191,12.69,12.69,12.68,0
"2014-10-15 11:03:00",1088325,3.879333,246.8118,7.941007,0.3609703,4.43,0,2.944667,238.3377,9.094307,0.424419,3.77,0,0,0,15.55,77.24,15.83,13.71,3.817,0.495,0,19.96,13.6,4.763,100.817,12.69,12.69,12.68,0
"2014-10-15 11:04:00",1088326,2.880666,236.4082,10.15984,0.444859,3.74,0,2.658,232.3708,11.16966,0.4714262,3.66,0,0,0,15.75,77.72,16.03,13.93,3.642,0.56,0,20,13.6,4.513,100.8155,12.69,12.69,12.68,0
"2014-10-15 11:05:00",1088327,4.448667,234.9462,10.55121,0.5393437,5.34,0,3.606,235.4685,7.151567,0.4774348,4.58,0,0,0,15.77,77.13,16.03,13.8,4.125,0.443,0,20.05,13.59,4.888,100.8122,12.69,12.69,12.68,0
"2014-10-15 11:06:00",1088328,4.996666,226.668,5.2353,0.4024536,5.51,0,4.106,231.5321,7.461365,0.6618841,5.05,0,0,0,15.72,76.82,15.96,13.72,4.892,0.504,0,20.11,13.6,5.7,100.8125,12.68,12.69,12.68,0
"2014-10-15 11:07:00",1088329,4.086667,228.2397,9.962132,0.3325792,4.88,0,3.764667,230.6801,7.512234,0.4870437,4.78,0,0,0,15.69,76.31,15.91,13.65,4.579,0.695,0,20.18,13.6,5.638,100.8119,12.68,12.69,12.68,0
"2014-10-15 11:08:00",1088330,4.591333,226.7294,5.011522,0.770107,5.79,0,3.92,227.3317,4.699043,0.5882969,4.99,0,0,0,15.74,76.88,15.96,13.76,5.079,0.6,0,20.25,13.59,6.013,100.8111,12.68,12.69,12.68,0
"2014-10-15 11:09:00",1088331,4.722,224.1245,5.904446,0.5992796,5.62,0,4.045333,220.1205,9.439755,0.6396444,5.29,0,0,0,15.6,76.14,15.72,13.43,4.712,0.399,0,20.31,13.6,5.388,100.8098,12.68,12.69,12.68,0
"2014-10-15 11:10:00",1088332,4.693333,231.2003,2.196843,0.5865228,5.96,0,4.195333,231.9373,6.585465,0.5212787,5,0,0,0,15.46,74.73,15.63,13.21,5.437,0.395,0,20.37,13.6,6.013,100.8113,12.68,12.68,12.68,0
"2014-10-15 11:11:00",1088333,4.4,229.8693,4.643926,0.6871681,5.36,0,3.820667,228.3952,6.456427,0.8368551,5.52,0,0,0,15.48,75.16,15.63,13.29,4.533,0.542,0,20.41,13.6,5.638,100.809,12.68,12.68,12.68,0
"2014-10-15 11:12:00",1088334,3.767333,245.6581,8.502967,0.3579099,4.24,0,3.206,243.0607,6.685453,0.5350364,3.97,0,0,0,15.59,75.67,15.8,13.53,4.192,0.399,0,20.46,13.6,4.763,100.8097,12.68,12.68,12.68,0
"2014-10-15 11:13:00",1088335,4.002666,244.7068,12.00519,0.6120182,5.01,0,3.146667,243.1331,12.52059,0.6197491,4.33,0,0,0,15.73,76.35,15.96,13.75,4.904,0.366,0,20.5,13.6,5.45,100.8079,12.68,12.68,12.68,0
"2014-10-15 11:14:00",1088336,3.846,244.2158,6.485569,0.4613285,4.56,0,3.615333,246.2905,10.16233,0.4778684,4.58,0,0,0,15.82,76.08,16.01,13.73,4.183,0.568,0,20.54,13.6,4.825,100.8096,12.68,12.68,12.68,0
"2014-10-15 11:15:00",1088337,3.998666,249.8744,15.55102,0.4074942,4.62,0,2.922,246.5231,16.8307,0.5681807,4.37,0,0,0,15.86,74.58,16.06,13.57,3.721,0.473,0,20.59,13.59,4.638,100.8086,12.68,12.68,12.68,6.667
"2014-10-15 11:16:00",1088338,4.122,262.9466,9.449208,0.6621298,4.95,0,3.196,261.3357,12.41482,0.795603,4.29,0,0,0,15.98,75.23,16.12,13.75,4.712,0.424,0,20.64,13.59,5.263,100.8083,12.68,12.68,12.68,6.667
"2014-10-15 11:17:00",1088339,3.088666,268.1085,9.673631,0.6116194,4.27,0,2.710667,260.3792,16.142,0.6626056,3.88,0,0,0,15.86,72.3,15.73,13.11,2.971,0.392,0,20.7,13.6,3.95,100.8091,12.68,12.68,12.68,93.3
"2014-10-15 11:18:00",1088340,2.709333,250.5326,4.316826,0.4144469,3.56,0,2.553333,246.7492,6.97393,0.5478889,3.77,0,0,0,15.77,71.32,15.82,13.07,3.413,0.502,0,20.74,13.59,4.638,100.8125,12.68,12.68,12.68,100
"2014-10-15 11:19:00",1088341,3.354,233.1961,13.81013,0.5463064,4.48,0,3.074667,230.4075,12.58824,0.607101,3.95,0,0,0,15.82,73.32,15.97,13.49,4.3,0.488,0,20.79,13.59,5.263,100.8134,12.68,12.68,12.68,100
"2014-10-15 11:20:00",1088342,4.812,231.2664,4.023963,0.4692717,5.77,0,3.943333,232.4575,6.444575,0.7355874,5.52,0,0,0,15.7,74.41,15.77,13.41,5.071,0.403,0,20.82,13.59,5.888,100.8141,12.68,12.68,12.68,100
"2014-10-15 11:21:00",1088343,4.514,232.0665,3.39504,0.3394466,5.19,0,3.719333,234.5667,8.883353,0.4923206,4.59,0,0,0,15.51,74.14,15.54,13.14,4.721,0.435,0,20.84,13.59,5.513,100.8141,12.68,12.68,12.68,100
"2014-10-15 11:22:00",1088344,3.447333,241.9037,13.62323,0.3328156,4.07,0,2.540667,242.735,13.11731,0.3419642,3.37,0,0,0,15.38,74.07,15.39,13.04,3.317,0.235,0,20.85,13.59,3.825,100.8139,12.68,12.68,12.68,100
"2014-10-15 11:23:00",1088345,3.698667,218.7988,4.259095,0.4074288,4.49,0,2.970667,217.5325,3.861523,0.5159647,4.06,0,0,0,15.32,75.13,15.31,13.15,3.467,0.316,0,20.85,13.59,4.075,100.8141,12.68,12.68,12.68,100
"2014-10-15 11:24:00",1088346,3.126,233.7455,13.91067,0.6639357,4.2,0,2.194,230.2277,11.00799,0.6294317,3.47,0,0,0,15.19,75.62,15.19,13.08,3.375,0.627,0,20.83,13.59,4.263,100.813,12.68,12.68,12.68,100
"2014-10-15 11:25:00",1088347,3.098,231.5159,11.32887,0.3894645,3.65,0,2.018667,227.2887,11.96277,0.4055427,3.06,0,0,0,15.15,76.42,15.17,13.18,3.962,0.703,0,20.81,13.59,4.825,100.8109,12.68,12.68,12.68,100
"2014-10-15 11:26:00",1088348,4.482001,233.0441,8.769647,0.5605497,5.38,0,3.669333,232.4623,6.224005,0.4789497,4.72,0,0,0,15.06,76.84,15.03,13.05,4.908,0.422,0,20.78,13.59,5.7,100.8115,12.68,12.68,12.68,100
"2014-10-15 11:27:00",1088349,4.152,235.0529,6.21699,0.4952198,5.22,0,3.052,236.7795,6.793146,0.3669914,3.56,0,0,0,14.98,76.69,15,12.99,4.4,0.557,0,20.75,13.59,5.263,100.8115,12.68,12.68,12.68,100
"2014-10-15 11:28:00",1088350,4.342,231.5972,3.841339,0.2698197,4.69,0,3.435333,231.9954,5.160044,0.409241,4.07,0,0,0,14.92,77.42,14.91,13.01,4.246,0.453,0,20.68,13.59,5.388,100.8129,12.68,12.68,12.68,100
"2014-10-15 11:29:00",1088351,4.923333,236.1344,3.980395,0.6459996,6.41,0,3.589333,237.8004,7.225755,0.3422955,4.12,0,0,0,14.86,76.96,14.88,12.87,5.233,0.776,0,20.64,13.59,6.638,100.8127,12.68,12.68,12.68,100
"2014-10-15 11:30:00",1088352,4.662666,235.3115,8.6334,0.4302009,5.47,0,3.526667,231.8662,5.472125,0.4162478,4.35,0,0,0,14.83,76.93,14.86,12.86,4.592,0.392,0,20.59,13.59,5.263,100.8127,12.68,12.68,12.68,100
"2014-10-15 11:31:00",1088353,4.001333,230.3963,5.732322,0.7677401,5.17,0,3.443333,227.7362,4.565907,0.3324187,4.07,0,0,0,14.81,76.83,14.86,12.85,4.617,0.336,0,20.54,13.59,5.325,100.8121,12.68,12.68,12.68,100
"2014-10-15 11:32:00",1088354,4.278,235.5328,3.363317,0.5454443,5.14,0,3.432666,234.3316,6.461138,0.5557394,4.44,0,0,0,14.78,77.29,14.84,12.88,4.8,0.427,0,20.49,13.59,5.638,100.81,12.68,12.68,12.68,100
"2014-10-15 11:33:00",1088355,4.151333,232.8011,3.917875,0.5058572,5.08,0,3.446667,232.7938,5.474572,0.4718003,4.71,0,0,0,14.77,77.24,14.84,12.85,3.754,0.58,0,20.44,13.59,4.763,100.8096,12.68,12.68,12.68,100
"2014-10-15 11:34:00",1088356,3.616667,234.3966,5.616971,0.5044954,4.51,0,3.369334,235.1256,6.326435,0.3441021,4.09,0,0,0,14.77,76.82,14.86,12.82,3.812,0.471,0,20.39,13.59,4.513,100.8081,12.68,12.68,12.68,100
"2014-10-15 11:35:00",1088357,4.661333,231.6035,6.998617,0.5211509,5.81,0,3.426667,234.5376,6.21356,0.4566351,4.23,0,0,0,14.77,76.83,14.85,12.84,5.092,0.419,0,20.33,13.59,5.825,100.8088,12.68,12.68,12.68,100
"2014-10-15 11:36:00",1088358,4.557333,224.2004,4.338346,0.3572575,5.17,0,3.754,223.1295,5.850845,0.4738748,4.57,0,0,0,14.72,77.12,14.8,12.81,4.529,0.446,0,20.28,13.59,5.325,100.809,12.68,12.68,12.68,100
"2014-10-15 11:37:00",1088359,4.472667,221.7951,4.691547,0.4848019,5.35,0,3.483333,220.53,3.894378,0.3981737,4.26,0,0,0,14.71,76.77,14.8,12.76,5.108,0.374,0,20.22,13.59,5.575,100.8098,12.68,12.68,12.68,100
"2014-10-15 11:38:00",1088360,4.571333,218.4637,4.757434,0.3532302,5.07,0,3.388,216.5372,4.729492,0.4640144,4.26,0,0,0,14.72,76.93,14.79,12.78,5.125,0.368,0,20.16,13.59,5.763,100.8089,12.68,12.68,12.68,100
"2014-10-15 11:39:00",1088361,4.359334,212.3329,4.770006,0.3931151,5.22,0,3.137333,208.1367,5.997719,0.4179867,3.88,0,0,0,14.68,77.39,14.76,12.79,5.183,0.559,0,20.11,13.59,5.7,100.8075,12.68,12.68,12.68,100
"2014-10-15 11:40:00",1088362,5.014667,218.1983,4.165595,0.3723416,5.6,0,3.99,215.6009,5.925404,0.2199393,4.35,0,0,0,14.65,77.26,14.73,12.72,5.087,0.388,0,20.05,13.59,5.825,100.807,12.68,12.68,12.68,100
"2014-10-15 11:41:00",1088363,3.982667,222.868,5.54537,0.6796122,4.93,0,2.813333,226.0618,4.778841,0.5114773,3.9,0,0,0,14.63,77.26,14.74,12.74,4.421,0.398,0,19.99,13.59,5.263,100.8063,12.68,12.68,12.68,100
"2014-10-15 11:42:00",1088364,3.22,216.936,4.863231,0.2942562,3.74,0,2.386666,220.6591,6.177766,0.2812749,2.88,0,0,0,14.62,77.82,14.7,12.81,3.225,0.229,0,19.94,13.59,3.575,100.8075,12.68,12.68,12.68,100
"2014-10-15 11:43:00",1088365,2.796,219.1977,4.066537,0.2553116,3.38,0,1.990667,222.5343,5.289626,0.2533368,2.48,0,0,0,14.61,78.18,14.69,12.84,4.092,0.373,0,19.88,13.59,4.638,100.8069,12.68,12.68,12.68,93.3
"2014-10-15 11:44:00",1088366,3.126,218.6008,6.965725,0.7083013,4.26,0,2.358,219.722,6.917037,0.5235418,3.45,0,0,0,14.61,78.41,14.7,12.87,4.112,0.344,0,19.82,13.59,4.575,100.8063,12.68,12.68,12.68,100
"2014-10-15 11:45:00",1088367,3.952,222.7392,5.576656,0.2661378,4.58,0,2.664667,223.0042,4.571972,0.3201638,3.37,0,0,0,14.62,78.65,14.72,12.92,3.992,0.409,0,19.77,13.59,4.45,100.8057,12.68,12.68,12.68,100
"2014-10-15 11:46:00",1088368,3.658667,219.7301,4.82178,0.2660543,4.13,0,2.901333,217.1308,7.01827,0.3626176,3.56,0,0,0,14.66,78.47,14.78,12.93,2.808,0.313,0,19.71,13.59,3.638,100.8041,12.68,12.68,12.68,100
"2014-10-15 11:47:00",1088369,2.844666,226.199,4.323149,0.3785387,3.48,0,2.267334,227.6676,5.494901,0.4800481,3.15,0,0,0,14.7,78.33,14.85,12.96,2.913,0.387,0,19.66,13.59,3.763,100.8042,12.68,12.68,12.68,100
"2014-10-15 11:48:00",1088370,2.165334,232.1391,8.908414,0.2633089,2.73,0,1.886,239.247,13.80863,0.3343212,2.36,0,0,0,14.78,78.2,14.95,13.03,2.063,0.441,0,19.61,13.59,2.95,100.8023,12.68,12.68,12.68,100
"2014-10-15 11:49:00",1088371,1.802,245.2007,5.203088,0.2272209,2.21,0,1.363333,257.8526,9.736351,0.1696532,1.87,0,0,0,14.85,78.27,15.04,13.14,1.983,0.208,0,19.56,13.59,2.45,100.8015,12.68,12.68,12.68,100
"2014-10-15 11:50:00",1088372,2.038666,243.2016,5.291804,0.3191419,2.79,0,1.628,250.4012,10.44967,0.192118,1.98,0,0,0,14.9,78.56,15.05,13.21,2.438,0.37,0,19.53,13.59,2.825,100.8017,12.68,12.68,12.68,100
"2014-10-15 11:51:00",1088373,2.446667,240.3349,4.283267,0.232513,3.14,0,2.197334,243.9301,8.684699,0.4193561,2.96,0,0,0,15.04,78.37,15.23,13.32,2.504,0.299,0,19.49,13.59,2.95,100.8009,12.68,12.68,12.68,100
"2014-10-15 11:52:00",1088374,2.170667,251.4833,9.222514,0.2932454,2.93,0,1.875334,257.8258,12.12813,0.2072636,2.31,0,0,0,15.16,77.35,15.43,13.3,2.517,0.598,0,19.47,13.59,4.388,100.8007,12.68,12.68,12.68,100
"2014-10-15 11:53:00",1088375,3.758667,261.1929,7.522389,0.6300355,4.9,0,2.514,257.8537,13.6987,0.6241238,3.36,0,0,0,15.23,76.83,15.5,13.29,3.75,0.533,0,19.47,13.6,4.888,100.7994,12.68,12.68,12.68,100
"2014-10-15 11:54:00",1088376,3.201334,248.8696,7.943369,0.4835958,3.86,0,2.896667,248.0907,6.888018,0.3108411,3.23,0,0,0,15.35,76.96,15.69,13.48,3.404,0.482,0,19.46,13.59,4.263,100.7988,12.68,12.69,12.68,100
"2014-10-15 11:55:00",1088377,2.842667,239.4585,9.017554,0.2426099,3.2,0,2.279333,244.6571,6.065219,0.2081175,2.66,0,0,0,15.51,76.98,15.84,13.63,3.217,0.179,0,19.46,13.6,3.45,100.7965,12.68,12.68,12.68,100
"2014-10-15 11:56:00",1088378,2.871333,236.6018,5.814435,0.1578128,3.19,0,2.322,241.7987,9.170194,0.344929,3.06,0,0,0,15.64,76.71,15.99,13.71,2.958,0.18,0,19.47,13.59,3.325,100.7966,12.68,12.68,12.68,100
"2014-10-15 11:57:00",1088379,3.756667,241.9437,8.774146,0.8111283,4.79,0,2.768,253.7061,12.41917,0.5952949,3.94,0,0,0,15.72,76,16.03,13.6,3.887,0.624,0,19.47,13.6,4.763,100.7959,12.68,12.69,12.68,100
"2014-10-15 11:58:00",1088380,2.970667,243.5376,6.531772,0.5694964,4.47,0,2.818667,244.4796,6.747229,0.5174536,3.91,0,0,0,15.77,74.27,16.13,13.44,3.233,1.159,0,19.51,13.6,5.7,100.7969,12.68,12.68,12.68,100
"2014-10-15 11:59:00",1088381,3.986666,242.5756,8.289448,0.5137271,4.81,0,3.320667,241.3328,5.882477,0.4921986,4.1,0,0,0,15.91,73.64,16.3,13.56,4.458,0.511,0,19.56,13.59,5.263,100.794,12.68,12.69,12.68,100
"2014-10-15 12:00:00",1088382,3.855334,245.9986,6.098233,0.3886364,4.4,0,3.552,245.7929,7.022894,0.3388254,4.27,0,0,0,15.97,73.22,16.29,13.52,4.546,0.275,0,19.63,13.6,4.825,100.7949,12.68,12.68,12.68,100
"2014-10-15 12:01:00",1088383,3.942667,247.6683,6.507997,0.2844285,4.52,0,3.085333,251.1867,7.613371,0.5091675,3.9,0,0,0,16.05,72.5,16.25,13.5,4.192,0.35,0,19.68,13.6,4.763,100.7938,12.68,12.68,12.68,100
"2014-10-15 12:02:00",1088384,3.28,257.8659,6.331786,0.3549835,3.83,0,3.122,257.8468,8.996744,0.3834614,3.67,0,0,0,16.13,72.49,16.3,13.59,3.921,0.525,0,19.75,13.6,4.7,100.7947,12.68,12.68,12.68,100
"2014-10-15 12:03:00",1088385,4.027333,262.8698,6.953968,0.5403513,5.32,0,3,257.665,8.006097,0.3468525,3.5,0,0,0,16.19,72.41,16.38,13.63,4.183,0.556,0,19.81,13.6,5.45,100.7951,12.68,12.68,12.68,100
"2014-10-15 12:04:00",1088386,4.808,244.594,9.862742,0.4073197,5.53,0,4.03,250.0114,9.534649,0.7173469,5.41,0,0,0,16.25,72.57,16.39,13.71,5.179,0.441,0,19.88,13.6,6.138,100.797,12.68,12.68,12.68,100
"2014-10-15 12:05:00",1088387,4.384,229.6655,4.495755,0.4292598,5.5,0,3.256,228.3703,7.975421,0.6018616,4.09,0,0,0,16.2,72.32,16.34,13.62,4.946,0.301,0,19.95,13.6,5.388,100.7983,12.68,12.68,12.68,100
"2014-10-15 12:06:00",1088388,3.556667,232.9357,5.22001,0.3727853,4.4,0,3.099334,230.6752,7.285353,0.7083169,4.4,0,0,0,16.05,71.84,16.28,13.51,4.183,0.493,0,20.02,13.6,4.95,100.7993,12.68,12.68,12.68,100
"2014-10-15 12:07:00",1088389,3.774667,241.6049,5.471458,0.4727631,4.46,0,3.122667,244.2093,6.693196,0.2829715,3.58,0,0,0,16,72.33,16.18,13.49,3.908,0.526,0,20.08,13.59,4.638,100.7982,12.68,12.68,12.68,100
"2014-10-15 12:08:00",1088390,3.610667,231.9291,7.402343,0.5759336,4.34,0,2.716,233.0451,11.84018,0.3914213,3.46,0,0,0,15.9,72.86,16.03,13.45,4.187,0.479,0,20.13,13.6,5.013,100.7989,12.68,12.68,12.68,100
"2014-10-15 12:09:00",1088391,3.89,234.5296,11.61318,0.5572672,5.01,0,3.192666,232.8645,7.098742,0.5531543,4.03,0,0,0,15.75,72.99,15.85,13.32,3.833,0.57,0,20.17,13.6,4.95,100.7999,12.68,12.68,12.68,100
"2014-10-15 12:10:00",1088392,3.178667,263.8262,8.914165,0.2309074,3.62,0,2.071333,259.0004,8.505273,0.2808052,2.75,0,0,0,15.67,73.76,15.76,13.36,3.183,0.309,0,20.18,13.6,3.575,100.8024,12.68,12.68,12.68,100
"2014-10-15 12:11:00",1088393,3.855333,257.5437,6.8932,0.5175052,4.84,0,2.857333,264.9351,7.128564,0.5227934,3.91,0,0,0,15.67,74.56,15.69,13.41,3.804,0.485,0,20.18,13.6,4.513,100.8031,12.68,12.68,12.68,100
"2014-10-15 12:12:00",1088394,3.409333,248.4573,8.459396,0.4402192,4.26,0,2.650666,254.06,7.034441,0.3883378,3.15,0,0,0,15.7,74.07,15.77,13.41,3.404,0.473,0,20.18,13.6,4.45,100.8022,12.68,12.68,12.68,100
"2014-10-15 12:13:00",1088395,3.704,248.0009,11.22116,0.5758333,4.87,0,3.099334,249.3375,6.882056,0.6318278,4.37,0,0,0,15.76,73.88,15.87,13.42,4.096,0.527,0,20.18,13.6,4.763,100.8022,12.68,12.68,12.68,100
"2014-10-15 12:14:00",1088396,3.596667,244.3855,10.1783,0.4534411,4.62,0,3.276667,246.1701,9.925101,0.5559217,4.42,0,0,0,15.79,73.36,15.88,13.37,3.896,0.362,0,20.21,13.6,4.575,100.8028,12.68,12.68,12.68,100
"2014-10-15 12:15:00",1088397,3.868,241.1136,6.58905,0.5326437,5.1,0,3.376,240.8665,5.083299,0.6043818,4.82,0,0,0,15.73,72.78,15.84,13.22,3.487,0.526,0,20.21,13.6,4.325,100.8022,12.68,12.68,12.68,100
"2014-10-15 12:16:00",1088398,2.842,249.6785,9.934608,0.3380178,3.51,0,2.346,248.2141,8.474617,0.3570957,3.26,0,0,0,15.71,72.58,15.84,13.21,3.6,0.895,0,20.21,13.6,5.638,100.8021,12.68,12.68,12.68,100
"2014-10-15 12:17:00",1088399,4.576001,243.1254,7.115108,0.3314775,5.22,0,3.857334,245.5979,10.35078,0.4030131,4.49,0,0,0,15.74,72.55,15.86,13.24,4.612,0.178,0,20.2,13.59,4.888,100.8013,12.68,12.68,12.68,100
"2014-10-15 12:18:00",1088400,3.763333,238.3115,7.51759,0.4081121,4.54,0,2.914666,240.865,6.935035,0.5683528,4.35,0,0,0,15.84,71.79,16.03,13.25,3.683,0.474,0,20.2,13.6,4.575,100.8002,12.68,12.68,12.68,100
"2014-10-15 12:19:00",1088401,3.821334,237.0596,9.384781,0.9278136,5.55,0,3.098666,232.1908,7.591273,0.684922,4.62,0,0,0,15.84,70.41,16.05,13.09,4.533,0.579,0,20.21,13.6,5.263,100.7966,12.68,12.68,12.68,100
"2014-10-15 12:20:00",1088402,3.946667,250.6996,7.973504,0.4056709,4.55,0,3.006667,252.0536,12.08246,0.2587835,3.48,0,0,0,15.91,68.55,16.15,12.94,4.354,0.459,0,20.21,13.6,4.888,100.7958,12.68,12.68,12.68,100
"2014-10-15 12:21:00",1088403,4.266667,227.7354,3.888072,0.3950978,5.05,0,3.598,228.2728,5.764304,0.5434116,4.51,0,0,0,16.07,67.85,16.35,13.06,4.525,0.53,0,20.22,13.6,5.138,100.7946,12.68,12.68,12.68,100
"2014-10-15 12:22:00",1088404,4.322667,234.2966,8.802032,0.6399111,5.55,0,3.846667,225.733,5.168924,0.8257172,5.88,0,0,0,16.2,67.53,16.49,13.13,5.004,0.616,0,20.24,13.59,6.263,100.7921,12.68,12.68,12.68,100
"2014-10-15 12:23:00",1088405,5.135334,241.9369,5.205451,0.8275656,6.66,0,4.39,246.9462,8.841327,0.5165398,5.42,0,0,0,16.24,67.33,16.48,13.1,5.167,0.786,0,20.27,13.6,6.575,100.7929,12.68,12.68,12.68,100
"2014-10-15 12:24:00",1088406,5.592,236.7288,4.278563,0.6262183,6.6,0,5.176,235.3911,5.091848,0.5395899,6.17,0,0,0,16.22,67.1,16.44,13.03,5.692,0.407,0,20.3,13.6,6.325,100.7929,12.68,12.68,12.68,100
"2014-10-15 12:25:00",1088407,5.177332,232.6662,2.867097,0.5395117,6.04,0,4.794667,231.0011,3.463231,0.556727,5.85,0,0,0,16.18,67.2,16.41,13.03,5.183,0.513,0,20.34,13.6,6.263,100.7949,12.68,12.68,12.68,100
"2014-10-15 12:26:00",1088408,4.846,238.9961,5.874475,0.5168984,5.68,0,3.805333,235.7402,4.874927,0.6388622,4.86,0,0,0,16.2,67.33,16.44,13.07,5.142,0.438,0,20.38,13.6,6.263,100.7968,12.68,12.68,12.68,100
"2014-10-15 12:27:00",1088409,4.601334,240.9786,6.02928,0.9965934,5.78,0,3.839333,245.8013,4.775733,0.9800032,5.15,0,0,0,16.26,67.11,16.47,13.07,4.704,0.789,0,20.41,13.6,6.138,100.796,12.68,12.68,12.68,100
"2014-10-15 12:28:00",1088410,5.218,257.8636,5.747349,0.374383,5.86,0,3.727333,263.9788,8.115051,0.5344339,5.06,0,0,0,16.32,67.07,16.45,13.14,5.437,0.359,0,20.46,13.59,6.075,100.7936,12.68,12.68,12.68,100
"2014-10-15 12:29:00",1088411,4.266,238.1618,9.438929,0.5608423,5.3,0,3.619334,238.4483,11.6064,0.5341593,4.43,0,0,0,16.5,69.63,16.7,13.69,4.275,0.505,0,20.5,13.59,4.95,100.7929,12.68,12.68,12.68,100
"2014-10-15 12:30:00",1088412,4.799333,227.1335,5.520353,0.4465044,5.45,0,3.472667,224.6004,6.308775,0.4178113,4.05,0,0,0,16.47,70.42,16.67,13.75,4.762,0.47,0,20.55,13.59,5.513,100.7941,12.68,12.68,12.68,100
"2014-10-15 12:31:00",1088413,4.092667,218.2675,4.386543,0.5077987,5.19,0,3.048,215.9361,6.949001,0.5059538,4.5,0,0,0,16.37,70.37,16.56,13.62,3.717,0.341,0,20.61,13.59,4.263,100.7905,12.68,12.68,12.68,100
"2014-10-15 12:32:00",1088414,3.554666,215.4796,7.056087,0.3896472,4.22,0,3.292667,214.9353,8.001965,0.3526181,4.22,0,0,0,16.38,71.25,16.61,13.81,3.871,0.793,0,20.66,13.59,5.2,100.7909,12.68,12.68,12.68,100
"2014-10-15 12:33:00",1088415,3.618667,220.7945,8.342296,0.5795385,4.42,0,3.152667,221.8659,9.069387,0.413674,4.14,0,0,0,16.38,71.59,16.54,13.8,4.271,0.554,0,20.72,13.59,5.388,100.7929,12.68,12.68,12.68,100
"2014-10-15 12:34:00",1088416,2.974,221.6701,7.692767,0.4257824,3.72,0,2.630666,224.8684,4.192152,0.5339846,3.4,0,0,0,16.38,71.39,16.58,13.76,3.767,0.902,0,20.77,13.59,5.2,100.7931,12.68,12.68,12.68,100
"2014-10-15 12:35:00",1088417,4.32,227.0702,4.622093,0.4882897,5.32,0,3.914666,226.5324,5.094649,0.5336648,4.47,0,0,0,16.42,71.84,16.57,13.83,4.425,0.283,0,20.82,13.59,4.888,100.7908,12.68,12.68,12.68,100
"2014-10-15 12:36:00",1088418,4.073333,221.1305,6.074046,0.4467612,4.99,0,3.212,224.282,6.709466,0.5129158,4.03,0,0,0,16.38,71.96,16.48,13.8,4.333,0.681,0,20.87,13.59,5.7,100.7905,12.68,12.68,12.68,100
"2014-10-15 12:37:00",1088419,3.826,213.7881,8.82178,0.478244,4.7,0,3.126,212.553,9.780326,0.5099255,4.07,0,0,0,16.3,71.38,16.4,13.64,4.083,0.369,0,20.89,13.59,4.763,100.7925,12.68,12.68,12.68,100
"2014-10-15 12:38:00",1088420,3.106667,225.2697,20.62584,0.7098326,4.55,0,2.773334,222.4867,23.47507,0.3780241,3.41,0,0,0,16.25,71.3,16.38,13.61,3.425,0.495,0,20.91,13.59,4.513,100.7935,12.68,12.68,12.68,100
"2014-10-15 12:39:00",1088421,3.641333,239.6624,4.44966,0.3660941,4.3,0,3.288666,237.2658,7.446633,0.4537528,3.97,0,0,0,16.32,72.24,16.41,13.76,3.475,0.378,0,20.94,13.6,4.138,100.7936,12.68,12.68,12.68,100
"2014-10-15 12:40:00",1088422,3.416,249.6035,7.037224,0.4298806,4.04,0,2.852,251.6538,17.67829,0.350413,3.5,0,0,0,16.26,71.66,16.37,13.61,3.937,0.325,0,20.96,13.59,4.575,100.7925,12.68,12.68,12.68,100
"2014-10-15 12:41:00",1088423,3.458667,234.2897,16.50749,0.5727928,4.44,0,2.882,235.5928,14.49131,0.4265083,3.54,0,0,0,16.32,71.62,16.47,13.7,2.671,0.23,0,20.98,13.59,3.138,100.7907,12.68,12.68,12.68,100
"2014-10-15 12:42:00",1088424,2.503333,248.5935,13.33008,0.5489222,3.46,0,2.454,242.9973,8.543563,0.355674,3.38,0,0,0,16.44,71.86,16.62,13.86,3.158,0.328,0,21,13.59,3.763,100.7891,12.68,12.68,12.68,100
"2014-10-15 12:43:00",1088425,3.382667,237.4268,13.45952,0.3196553,3.95,0,2.970667,232.4953,7.93201,0.3714739,3.57,0,0,0,16.44,69.7,16.67,13.61,4.171,0.977,0,21.04,13.59,5.388,100.7879,12.68,12.68,12.68,100
"2014-10-15 12:44:00",1088426,3.487333,223.2019,8.389075,0.3860132,4.23,0,2.98,220.1923,8.666675,0.4010653,3.67,0,0,0,16.6,70.95,16.88,13.99,3.779,0.425,0,21.09,13.59,4.575,100.7878,12.68,12.68,12.68,100
"2014-10-15 12:45:00",1088427,3.292,216.7997,6.734733,0.5158061,4.18,0,3.036667,211.9691,10.63461,0.5073284,4.06,0,0,0,16.64,71.82,16.85,14.07,4.083,0.526,0,21.14,13.59,5.325,100.7873,12.68,12.68,12.68,100
"2014-10-15 12:46:00",1088428,5.149333,213.862,13.06454,0.5118784,5.94,0,4.272,214.8109,12.03387,0.5746906,5.41,0,0,0,16.62,72.23,16.79,14.1,5.146,0.689,0,21.2,13.59,6.263,100.7865,12.68,12.68,12.68,100
"2014-10-15 12:47:00",1088429,5.124667,230.9325,4.039987,0.5428427,6.6,0,4.598,231.3347,4.626387,0.7342134,5.46,0,0,0,16.53,71.42,16.66,13.84,5.146,0.665,0,21.25,13.59,6.013,100.7838,12.68,12.68,12.68,100
"2014-10-15 12:48:00",1088430,5.190666,227.3991,3.02795,0.3929286,5.66,0,4.244667,228.9356,4.929463,0.4691817,5.2,0,0.06500001,22.07,16.56,71.86,16.77,13.98,5.575,0.352,0,21.3,13.59,6.263,100.7866,12.68,12.68,12.68,100
"2014-10-15 12:49:00",1088431,5.445333,221.3315,3.976941,0.9425135,6.96,0,4.863333,222.663,7.513514,0.7289413,5.85,0,0,0,16.57,71.7,16.73,13.94,5.958,0.677,0,21.35,13.59,6.825,100.783,12.68,12.68,12.68,100
"2014-10-15 12:50:00",1088432,4.906667,216.1365,5.250566,0.5783617,5.98,0,3.851333,217.1221,5.331471,0.4510856,4.58,0,0,0,16.44,70.61,16.58,13.67,5.75,0.467,0,21.4,13.6,6.638,100.785,12.68,12.68,12.68,100
"2014-10-15 12:51:00",1088433,5.712,222.6708,6.989463,0.6644818,6.66,0,4.708667,224.7016,9.029848,0.6315365,6.01,0,0,0,16.42,70.53,16.54,13.66,5.283,0.796,0,21.45,13.59,6.513,100.7829,12.68,12.68,12.68,100
"2014-10-15 12:52:00",1088434,4.752667,215.7548,7.273569,0.8400354,6.17,0,3.654,216.069,7.475699,1.020345,5.2,0,0,0,16.42,71,16.51,13.69,5.067,0.596,0,21.49,13.59,6.075,100.7845,12.68,12.68,12.68,100
"2014-10-15 12:53:00",1088435,4.826666,222.8826,7.942056,0.6917194,6.07,0,4.02,222.3364,4.863616,0.7375456,5.4,0,0,0,16.43,71.16,16.59,13.8,5.562,0.677,0,21.53,13.59,6.388,100.7843,12.68,12.68,12.68,100
"2014-10-15 12:54:00",1088436,4.088666,208.1173,7.746783,0.6612701,4.93,0,3.271333,210.4605,10.87097,0.5257865,4.27,0,0,0,16.58,73.02,16.72,14.15,5.233,0.821,0,21.57,13.59,6.7,100.7858,12.68,12.68,12.68,100
"2014-10-15 12:55:00",1088437,3.81,219.5286,7.102979,0.494166,4.8,0,3.034667,219.756,7.280253,0.5816857,3.88,0,0,0,16.62,73.12,16.76,14.2,4.662,0.577,0,21.6,13.59,5.388,100.7843,12.68,12.68,12.68,100
"2014-10-15 12:56:00",1088438,4.386666,213.2993,10.08389,0.5502928,5.17,0,3.768,213.8174,8.312701,0.4526396,4.44,0,0,0,16.61,73.27,16.69,14.13,3.954,0.672,0,21.64,13.59,4.888,100.7846,12.68,12.68,12.68,100
"2014-10-15 12:57:00",1088439,4.834666,217.9336,7.970601,0.6869048,6.17,0,3.753333,216.491,10.83978,0.7525216,5.31,0,0,0,16.45,71.89,16.52,13.78,4.608,0.87,0,21.67,13.59,5.763,100.7825,12.68,12.68,12.68,100
"2014-10-15 12:58:00",1088440,4.665333,228.9326,4.311429,0.5418102,5.53,0,3.915333,228.072,5.822212,0.4082298,5.02,0,0,0,16.41,71.98,16.47,13.77,5.392,0.368,0,21.7,13.59,6.138,100.7833,12.68,12.68,12.68,100
"2014-10-15 12:59:00",1088441,4.844,233,3.794087,0.4421433,5.94,0,3.933333,233.2669,3.472509,0.4511122,5.11,0,0,0,16.42,72.57,16.56,13.91,5.304,0.503,0,21.72,13.59,6.075,100.7809,12.68,12.68,12.68,100
"2014-10-15 13:00:00",1088442,4.311333,225.5991,3.401102,0.3587174,5.1,0,3.636,222.1322,4.28682,0.6230977,4.61,0,0,0,16.46,73.37,16.61,14.07,4.458,0.474,0,21.75,13.59,5.388,100.7813,12.68,12.68,12.68,100
"2014-10-15 13:01:00",1088443,3.886667,222.3979,4.362263,0.3475374,4.57,0,3.468,222.6015,4.497394,0.3756453,4.1,0,0,0,16.51,73.7,16.68,14.17,4.167,0.182,0,21.78,13.59,4.513,100.782,12.68,12.68,12.68,100
"2014-10-15 13:02:00",1088444,3.914666,218.2028,6.318549,0.3909453,4.58,0,3.246667,224.2676,5.233194,0.2634557,3.73,0,0,0,16.54,73.99,16.65,14.19,4.646,0.497,0,21.8,13.6,5.388,100.782,12.68,12.68,12.68,100
"2014-10-15 13:03:00",1088445,4,220.8601,5.951162,0.362712,4.68,0,3.306,221.8697,6.679713,0.5102783,4.22,0,0,0,16.36,73.2,16.4,13.88,3.8,0.455,0,21.81,13.59,4.45,100.7852,12.68,12.68,12.68,100
"2014-10-15 13:04:00",1088446,4.13,214.2009,3.849482,0.2692458,4.75,0,3.144667,213.5989,5.581071,0.4344324,3.88,0,0,0,16.12,73.12,16.11,13.64,3.983,0.306,0,21.81,13.59,4.325,100.7864,12.68,12.68,12.68,100
"2014-10-15 13:05:00",1088447,3.422666,209.6017,4.254227,0.4081252,4.13,0,2.725333,212.3349,5.092602,0.2756052,3.11,0,0,0,15.93,73.41,15.91,13.48,3.258,0.534,0,21.81,13.59,4.012,100.7888,12.68,12.68,12.68,100
"2014-10-15 13:06:00",1088448,3.147333,221.2024,5.138254,0.2844753,3.56,0,2.667333,222.2692,4.038965,0.3965765,3.24,0,0,0,15.8,73.73,15.75,13.4,3.9,0.279,0,21.81,13.59,4.45,100.7886,12.68,12.68,12.68,100
"2014-10-15 13:07:00",1088449,3.138667,221.9347,6.69485,0.2530314,3.71,0,2.374,223.5308,7.59489,0.3346202,2.82,0,0,0,15.71,74.74,15.66,13.45,3.6,0.26,0,21.78,13.59,4.075,100.7892,12.68,12.68,12.68,100
"2014-10-15 13:08:00",1088450,2.879333,225.4767,5.837483,0.301208,3.53,0,2.258,221.5314,6.610732,0.2531456,2.61,0,0,0,15.63,75.13,15.57,13.44,2.738,0.267,1.4,21.74,13.59,3.138,100.7889,12.68,12.68,12.68,100
"2014-10-15 13:09:00",1088451,2.697333,226.9985,4.364649,0.3287241,3.32,0,1.890667,224.4671,3.116595,0.2816965,2.37,0,0,0,15.59,74.79,15.57,13.38,3.292,0.703,0,21.71,13.59,4.638,100.7885,12.68,12.68,12.68,100
"2014-10-15 13:10:00",1088452,2.534,226.14,7.414249,0.3560113,3.07,0,2.095333,225.7895,7.414597,0.2908119,2.77,0,0,0,15.57,74.98,15.56,13.4,3.046,0.301,0.2,21.67,13.59,3.575,100.7869,12.68,12.68,12.68,100
"2014-10-15 13:11:00",1088453,3.144,219.5332,2.824879,0.321596,3.71,0,2.408667,215.0058,7.48974,0.3490915,3.01,0,0,0,15.59,75.31,15.61,13.44,2.808,0.273,2.4,21.63,13.59,3.263,100.7872,12.68,12.68,12.68,100
"2014-10-15 13:12:00",1088454,3.044,219.2668,2.406954,0.2352247,3.33,0,2.418667,219.5306,5.42113,0.284953,3.11,0,0,0,15.73,74.98,15.85,13.57,3.225,0.351,4.8,21.58,13.6,3.95,100.7858,12.68,12.68,12.68,100
"2014-10-15 13:13:00",1088455,2.862,220.0688,4.723251,0.4919376,3.64,0,2.626667,216.3542,9.132003,0.3783062,3.27,0,0,0,15.91,75.42,16.09,13.8,3.092,0.225,3,21.55,13.59,3.513,100.7864,12.68,12.68,12.68,100
"2014-10-15 13:14:00",1088456,3.316666,230.8592,16.28747,0.7807148,4.83,0,3.108667,228.6255,14.61648,0.7250183,4.27,0,0,0,16.04,75.11,16.25,13.88,3.046,0.257,0.2,21.52,13.59,3.575,100.7843,12.68,12.68,12.68,100
"2014-10-15 13:15:00",1088457,3.85,239.9094,7.96059,0.6243184,4.95,0,3.554,239.9104,9.817842,0.3228787,4.12,0,0,0,16.11,73.7,16.31,13.71,3.875,0.63,0.6,21.5,13.59,4.763,100.7835,12.68,12.68,12.68,100
"2014-10-15 13:16:00",1088458,3.188,242.4554,6.380227,0.4011018,4.25,0,2.463333,244.1502,12.37974,0.2380663,2.88,0,0,0,16.12,72.3,16.28,13.53,3.346,0.274,3.6,21.48,13.6,3.763,100.7822,12.68,12.68,12.68,100
"2014-10-15 13:17:00",1088459,3.768,227.6547,9.232644,0.4491207,4.61,0,3.218001,228.1864,10.91448,0.563314,4.43,0,0,0,16.2,73,16.37,13.78,3.567,0.868,3.8,21.48,13.59,5.263,100.7827,12.68,12.68,12.68,100
"2014-10-15 13:18:00",1088460,4.290667,232.5892,5.542526,0.7112005,5.5,0,3.568666,228.7944,5.572592,0.4700193,4.62,0,0,0,16.11,73.35,16.23,13.66,4.146,0.548,0.4,21.48,13.59,5.075,100.7799,12.68,12.68,12.68,100
"2014-10-15 13:19:00",1088461,3.873333,246.9233,6.704013,0.4202327,4.86,0,3.262666,250.6765,6.715519,0.6323023,4.16,0,0,0,16.02,72.96,16.12,13.55,4.417,0.373,0.2,21.46,13.59,4.888,100.7808,12.68,12.68,12.68,100
"2014-10-15 13:20:00",1088462,4.1,233.1312,3.262403,0.3243044,4.82,0,3.697334,231.1952,6.860219,0.3439664,4.44,0,0,0,15.97,72.89,16.03,13.47,4.263,0.23,0,21.44,13.6,4.638,100.7809,12.68,12.68,12.68,100
"2014-10-15 13:21:00",1088463,3.47,238.7219,5.679397,0.4571069,3.98,0,2.661333,234.9117,7.129522,0.5463072,3.83,0,0,0,15.93,72.71,16.03,13.42,3.571,0.472,0,21.42,13.59,4.325,100.7813,12.68,12.68,12.68,100
"2014-10-15 13:22:00",1088464,3.579334,247.5979,6.455019,0.6891876,4.7,0,3.194,247.5802,7.043003,0.7755927,4.28,0,0,0,15.94,73.12,16.04,13.52,4.237,0.683,7.2,21.38,13.59,5.263,100.7814,12.68,12.68,12.68,100
"2014-10-15 13:23:00",1088465,4.426,249.6655,3.090565,0.4300975,4.98,0,3.599334,251.1911,4.770377,0.35791,4.31,0,0,0,15.91,73.35,15.97,13.49,4.483,0.308,21.4,21.36,13.59,5.138,100.7797,12.68,12.68,12.68,100
"2014-10-15 13:24:00",1088466,4.017333,243.399,3.440299,0.3247864,4.91,0,3.258,246.7181,5.297531,0.3824168,3.82,0,0,0,15.88,73.94,15.92,13.54,4.337,0.801,23.8,21.32,13.6,5.825,100.7805,12.68,12.68,12.68,100
"2014-10-15 13:25:00",1088467,4.358666,248.6,3.342051,0.6182865,5.54,0,3.302,254.4711,4.866526,0.5550399,4.19,0,0,0,15.81,74.05,15.84,13.47,4.125,0.446,24,21.25,13.59,5.075,100.7785,12.68,12.68,12.68,100
"2014-10-15 13:26:00",1088468,3.464,237.2293,7.660746,0.2308478,4.04,0,2.826667,241.0739,5.924072,0.266675,3.57,0,0,0,15.78,73.74,15.84,13.41,3.954,0.265,24,21.22,13.59,4.575,100.7774,12.68,12.68,12.68,100
"2014-10-15 13:27:00",1088469,3.054667,230.6003,4.392094,0.3656203,3.62,0,2.529333,230.7335,5.590385,0.3571081,3.46,0,0,0,15.76,73.87,15.86,13.44,3.4,0.281,24,21.17,13.59,3.888,100.7771,12.68,12.68,12.68,100
"2014-10-15 13:28:00",1088470,2.638,232.6037,4.908346,0.2268098,2.96,0,1.868667,227.8587,10.29615,0.2366958,2.31,0,0,0,15.81,73.18,15.95,13.42,2.467,0.496,24,21.13,13.59,3.263,100.7768,12.68,12.68,12.68,100
"2014-10-15 13:29:00",1088471,2.454,237.2629,4.903474,0.4716468,3.17,0,2.512667,234.5269,6.60825,0.2596528,3.22,0,0,0,15.86,72.59,16.02,13.42,2.833,0.525,24,21.09,13.59,3.513,100.7758,12.68,12.68,12.68,100
"2014-10-15 13:30:00",1088472,3,236.8002,5.366999,0.2783284,3.39,0,2.834,241.7265,5.217257,0.3570584,3.49,0,0,0,15.91,72.42,16.11,13.44,3.204,0.377,24,21.06,13.6,3.763,100.7752,12.68,12.68,12.68,100
"2014-10-15 13:31:00",1088473,3.24,248.5288,7.037252,0.3189566,3.92,0,2.988,249.3211,8.427625,0.3570098,3.55,0,0,0,16.01,72.45,16.22,13.52,3.421,0.335,24,21.02,13.59,4.138,100.7734,12.68,12.68,12.68,100
"2014-10-15 13:32:00",1088474,3.699333,239.1865,8.169037,0.5048494,4.59,0,3.066666,234.9085,7.740108,0.5910067,4.05,0,0,0,16.2,72.13,16.45,13.69,4,0.258,24,21,13.59,4.45,100.7716,12.68,12.68,12.68,100
"2014-10-15 13:33:00",1088475,3.56,252.3939,6.078235,0.2746634,4.04,0,2.404,244.5628,11.46275,0.4381598,3.81,0,0,0,16.32,71.34,16.58,13.69,3.833,0.34,24,20.99,13.59,4.575,100.7714,12.68,12.68,12.68,100
"2014-10-15 13:34:00",1088476,3.060667,255.0687,5.207871,0.4012058,4,0,3.011333,247.5313,4.729326,0.2961951,3.52,0,0,0,16.48,71.79,16.75,13.92,3.25,0.29,24,20.99,13.59,3.575,100.7707,12.68,12.68,12.68,100
"2014-10-15 13:35:00",1088477,2.936,259.134,5.030255,0.3078268,3.36,0,2.335333,264.1996,6.792141,0.2726137,2.77,0,0,0,16.52,70.69,16.59,13.71,3.225,0.36,24,20.99,13.59,3.888,100.7696,12.68,12.68,12.68,100
"2014-10-15 13:36:00",1088478,2.708667,242.4947,12.09313,0.2621416,3.16,0,2.590667,239.5406,11.84309,0.5356675,3.95,0,0,0,16.5,70.34,16.54,13.68,3.104,0.383,24,20.99,13.59,3.763,100.7695,12.68,12.68,12.68,100
"2014-10-15 13:37:00",1088479,4.565333,220.3947,5.628258,0.5219179,5.33,0,3.712667,213.5446,8.344442,0.3348724,4.33,0,0,0,16.46,71.68,16.54,13.83,4.071,0.703,24,20.99,13.59,5.45,100.7694,12.68,12.68,12.68,100
"2014-10-15 13:38:00",1088480,4.497334,223.6674,4.236874,0.3202804,5.15,0,3.6,222.4679,4.497547,0.3304744,4.34,0,0,0,16.24,70.88,16.31,13.49,4.546,0.406,24,20.98,13.59,5.325,100.7703,12.68,12.68,12.68,100
"2014-10-15 13:39:00",1088481,4.093333,233.5856,7.128661,0.6504938,5.33,0,3.597334,228.0207,9.059412,0.6253155,4.68,0,0,0,16.1,70.91,16.16,13.36,3.925,0.463,23.4,20.96,13.59,4.7,100.7701,12.68,12.68,12.68,100
"2014-10-15 13:40:00",1088482,3.045333,237.4759,8.63942,0.3212448,3.58,0,2.497333,234.3298,6.080572,0.3379441,3.24,0,0,0,16.01,71.15,16.07,13.34,3.717,0.547,24,20.95,13.59,4.888,100.7707,12.68,12.68,12.68,100
"2014-10-15 13:41:00",1088483,3.662,232.9332,3.453247,0.4137181,4.44,0,3.139333,239.0003,6.08453,0.5040829,4.16,0,0,0,15.94,71.9,15.99,13.39,3.817,0.187,24,20.92,13.59,4.325,100.77,12.68,12.68,12.68,100
"2014-10-15 13:42:00",1088484,2.824667,226.4664,5.862209,0.4018932,3.59,0,2.096,224.9159,6.526068,0.2917031,2.64,0,0,0,15.91,73.18,15.94,13.52,3,0.43,24,20.89,13.59,3.638,100.7715,12.68,12.68,12.68,100
"2014-10-15 13:43:00",1088485,2.774667,228.9114,7.386558,0.5165251,4,0,2.914,222.0659,5.307631,0.4346156,3.93,0,0,0,15.88,72.91,15.95,13.47,2.967,0.366,24,20.86,13.59,3.513,100.7718,12.68,12.68,12.68,100
"2014-10-15 13:44:00",1088486,3.956666,212.7363,6.79527,0.4187069,4.6,0,3.134667,210.6967,7.606463,0.5237795,4.28,0,0,0,15.93,73.02,16.01,13.51,3.787,0.451,24,20.82,13.59,4.888,100.7696,12.68,12.68,12.68,100
"2014-10-15 13:45:00",1088487,4.142,207.2011,6.964958,0.4102551,4.87,0,3.012667,206.2005,6.408783,0.407504,3.59,0,0,0,15.98,72.95,16.09,13.55,3.892,0.401,24,20.79,13.59,5.013,100.7716,12.68,12.68,12.68,100
"2014-10-15 13:46:00",1088488,5.513999,212.2697,4.263889,0.4342319,6.1,0,4.321333,210.8633,7.650615,0.6561084,5.26,0,0,0,15.99,72.47,16.08,13.47,5.462,0.385,24,20.76,13.59,6.013,100.7725,12.68,12.68,12.68,100
"2014-10-15 13:47:00",1088489,4.098,206.2791,6.298626,0.4996292,4.95,0,3.673333,210.2852,7.697202,0.4825166,4.52,0,0,0,16,72.45,16.07,13.45,4.904,0.403,15.6,20.73,13.59,5.7,100.7731,12.68,12.68,12.68,100
"2014-10-15 13:48:00",1088490,4.275334,205.2668,5.090997,0.4396646,4.86,0,2.786,208.9914,7.067803,0.3115081,3.54,0,0,0,15.98,72.29,16.03,13.41,4.583,0.48,24,20.69,13.59,5.325,100.772,12.68,12.68,12.68,100
"2014-10-15 13:49:00",1088491,3.832667,210.8655,7.803566,0.7433031,5.18,0,3.393333,213.0014,6.216737,0.6189851,4.21,0,0,0,15.97,72.59,16.04,13.45,4.329,0.581,24,20.67,13.59,5.2,100.7715,12.68,12.68,12.68,100
"2014-10-15 13:50:00",1088492,5.219333,212.6669,3.495709,0.5365876,6.07,0,4.021334,208.3281,6.555433,0.5369403,4.87,0,0,0,15.96,72.83,16,13.46,5.062,0.455,24,20.64,13.59,5.763,100.7718,12.68,12.68,12.68,100
"2014-10-15 13:51:00",1088493,4.033334,207.2684,5.707872,0.4591103,4.88,0,3.3,208.0025,5.45209,0.4900068,4.05,0,0,0,15.9,72.85,15.95,13.41,4.787,0.482,24,20.61,13.59,5.575,100.7723,12.68,12.68,12.68,100
"2014-10-15 13:52:00",1088494,4.662,207.5331,3.997427,0.3695078,5.27,0,3.42,203.1247,5.324134,0.4871961,4.3,0,0,0,15.88,72.95,15.92,13.39,4.733,0.415,24,20.58,13.59,5.513,100.7737,12.68,12.68,12.68,100
"2014-10-15 13:53:00",1088495,4.633333,205.2626,8.264171,0.5389949,5.64,0,4.014,208.2854,8.465147,0.4954432,4.73,0,0,0,15.89,73,15.96,13.44,5.237,0.614,24,20.54,13.6,6.075,100.7735,12.68,12.68,12.68,100
"2014-10-15 13:54:00",1088496,4.613334,214.4006,7.470314,0.6393191,5.56,0,3.798,213.1408,8.631748,0.6004575,5.14,0,0,0,15.91,73.23,15.98,13.48,5.3,0.569,24,20.52,13.6,5.95,100.7736,12.68,12.68,12.68,100
"2014-10-15 13:55:00",1088497,4.142,212.1357,4.363366,0.4056632,4.76,0,3.298,211.137,5.803827,0.4578384,4.13,0,0,0,15.94,73.24,16.01,13.5,3.9,0.508,24,20.49,13.59,5.013,100.7725,12.68,12.68,12.68,100
"2014-10-15 13:56:00",1088498,3.766,206.6648,4.93429,0.3325217,4.59,0,3.088666,211.4651,6.193928,0.4377041,3.86,0,0,0,15.97,73.18,16.06,13.53,4.521,0.646,24,20.48,13.59,5.388,100.7724,12.68,12.68,12.68,100
"2014-10-15 13:57:00",1088499,3.481333,209.7979,6.344855,0.3997477,4.29,0,2.859333,208.8848,8.351007,0.3252787,3.46,0,0,0,15.97,73.63,16.02,13.57,4.958,0.465,24,20.45,13.59,5.325,100.7712,12.68,12.68,12.68,100
"2014-10-15 13:58:00",1088500,3.732,208.9226,6.262189,0.5547396,4.75,0,2.954,206.8659,4.770975,0.6450096,4.11,0,0,0,15.91,73.34,15.96,13.47,4.387,0.548,24,20.43,13.6,5.388,100.7703,12.68,12.68,12.68,100
"2014-10-15 13:59:00",1088501,4.026667,210.7409,7.228851,0.3969494,4.89,0,3.360667,213.2052,6.752341,0.3496945,4.23,0,0,0,15.85,73.04,15.87,13.38,4.362,0.471,24,20.41,13.59,5.45,100.7704,12.68,12.68,12.68,100
"2014-10-15 14:00:00",1088502,4.038,219.7982,3.814545,0.3159578,4.66,0,3.008667,219.5951,6.04033,0.4498276,3.82,0,0,0,15.82,74.04,15.84,13.48,4.379,0.289,24,20.38,13.59,4.825,100.7699,12.68,12.68,12.68,100
"2014-10-15 14:01:00",1088503,3.319333,202.6545,7.195253,0.3270569,3.77,0,2.57,207.8654,4.078929,0.2769596,3.1,0,0,0,15.75,74.84,15.73,13.5,3.742,0.445,23,20.36,13.59,4.388,100.7719,12.68,12.68,12.68,100
"2014-10-15 14:02:00",1088504,3.875333,206.0622,5.529572,0.7076333,5.02,0,2.679333,205.5345,8.33675,0.467753,3.4,0,0,0,15.66,74.35,15.67,13.36,3.833,0.195,20.8,20.33,13.59,4.075,100.7706,12.68,12.68,12.68,100
"2014-10-15 14:03:00",1088505,4.581334,204.7334,3.213342,0.4719021,5.25,0,3.271333,204.1469,7.612446,0.3421475,3.96,0,0,0,15.6,74.43,15.61,13.32,3.621,0.361,24,20.3,13.6,4.45,100.7721,12.68,12.68,12.68,100
"2014-10-15 14:04:00",1088506,4.649333,198.93,5.089064,0.4233118,5.2,0,3.264,195.7841,6.744444,0.546465,4.18,0,0,0,15.54,74.28,15.56,13.23,3.567,0.356,24,20.26,13.6,4.325,100.7717,12.68,12.68,12.68,100
"2014-10-15 14:05:00",1088507,3.726,208.3349,3.699003,0.2639899,4.25,0,3.006,205.2022,4.504359,0.3434297,3.6,0,0,0,15.53,74.24,15.57,13.25,4.008,0.547,24,20.22,13.59,4.825,100.7715,12.68,12.68,12.68,100
"2014-10-15 14:06:00",1088508,3.744,209.4606,8.898829,0.3503294,4.59,0,2.552667,202.9513,7.819447,0.3724776,3.36,0,0,0,15.51,75.17,15.54,13.35,3.571,0.48,24,20.19,13.59,4.45,100.7721,12.68,12.68,12.68,100
"2014-10-15 14:07:00",1088509,3.386,212.6743,4.944646,0.3517347,4.2,0,2.703334,213.5549,7.127356,0.3872582,3.72,0,0,0,15.5,75.08,15.53,13.33,3.808,0.226,24,20.14,13.59,4.138,100.7703,12.68,12.68,12.68,100
"2014-10-15 14:08:00",1088510,3.13,214.199,4.321558,0.3157003,3.69,0,2.462667,212.5982,4.110536,0.4115251,3.36,0,0,0,15.49,75.64,15.53,13.38,4.217,0.289,24,20.11,13.59,4.7,100.7691,12.68,12.68,12.68,100
"2014-10-15 14:09:00",1088511,3.534,210.5341,4.936881,0.4863305,4.51,0,2.824667,211.8579,8.577695,0.3749288,3.43,0,0,0,15.49,75.82,15.53,13.38,3.733,0.393,24,20.06,13.6,4.45,100.7681,12.68,12.68,12.68,100
"2014-10-15 14:10:00",1088512,3.148,219.9256,7.747219,0.4226299,3.93,0,2.497333,216.6744,9.897228,0.4896592,3.62,0,0,0,15.48,76.01,15.5,13.37,4.329,0.276,24,20.02,13.59,4.7,100.7653,12.68,12.68,12.68,100
"2014-10-15 14:11:00",1088513,3.700667,215.201,3.918827,0.2756923,4.01,0,2.545333,213.6008,6.63979,0.4351071,3.44,0,0,0,15.46,75.64,15.52,13.3,3.992,0.356,24,19.98,13.59,4.638,100.7633,12.68,12.68,12.68,100
"2014-10-15 14:12:00",1088514,3.962667,220.2073,8.411755,0.4825414,4.56,0,2.572,211.1877,11.34621,0.6360314,3.89,0,0,0,15.44,74.86,15.51,13.21,3.488,0.296,24,19.94,13.6,3.95,100.7638,12.68,12.68,12.68,100
"2014-10-15 14:13:00",1088515,2.948,210.7367,5.64895,0.3068159,3.5,0,2.297333,210.8123,9.811384,0.3881661,3.16,0,0,0,15.47,74.09,15.56,13.16,3.242,0.224,24,19.9,13.59,3.825,100.7634,12.68,12.68,12.68,100
"2014-10-15 14:14:00",1088516,3.129333,207.5367,4.827283,0.273897,3.49,0,2.312,207.7355,4.806929,0.3596702,2.78,0,0,0,15.48,74.28,15.56,13.19,2.896,0.315,24,19.86,13.59,3.513,100.761,12.68,12.68,12.68,100
"2014-10-15 14:15:00",1088517,3.571333,215.6702,5.710116,0.3871411,4.11,0,2.96,215.1941,6.894491,0.332004,3.75,0,0,0,15.47,74.29,15.55,13.21,3.7,0.404,24,19.83,13.59,4.325,100.762,12.68,12.68,12.68,100
"2014-10-15 14:16:00",1088518,3.541333,206.5305,4.513252,0.288649,4.11,0,2.738,204.4667,4.881157,0.2667633,3.13,0,0,0,15.47,74.58,15.53,13.22,3.317,0.411,24,19.79,13.59,3.95,100.7623,12.68,12.68,12.68,100
"2014-10-15 14:17:00",1088519,2.938,204.8674,5.547145,0.4057454,3.58,0,2.539333,204.6008,5.001913,0.3394794,3.15,0,0,0,15.47,74.37,15.56,13.23,3.213,0.406,24,19.75,13.59,3.825,100.7634,12.68,12.68,12.68,100
"2014-10-15 14:18:00",1088520,2.652667,202.7266,6.493515,0.4096741,3.27,0,2.014667,208.1213,6.62353,0.2230655,2.52,0,0,0,15.48,75.09,15.53,13.3,2.779,0.469,24,19.72,13.59,4.012,100.764,12.68,12.68,12.68,100
"2014-10-15 14:19:00",1088521,2.984,211.1368,6.547952,0.4765124,3.87,0,1.982,208.3931,10.17224,0.3700666,2.81,0,0,0,15.46,73.77,15.55,13.12,3.113,0.35,24,19.68,13.6,4.012,100.766,12.68,12.68,12.68,100
"2014-10-15 14:20:00",1088522,3.448,208.5316,4.079314,0.5413218,4.45,0,2.966,210.9345,6.494625,0.4345542,3.88,0,0,0,15.48,74.24,15.55,13.2,3.613,0.342,24,19.64,13.59,4.2,100.764,12.68,12.68,12.68,100
"2014-10-15 14:21:00",1088523,3.566,208.8696,7.171502,0.3089077,4.08,0,2.902,209.8717,6.699559,0.3280285,3.41,0,0,0,15.44,74.24,15.51,13.18,4.458,0.364,24,19.62,13.59,5.2,100.7636,12.68,12.68,12.68,100
"2014-10-15 14:22:00",1088524,4.494,214.2007,4.619157,0.6079233,5.46,0,3.422667,211.7287,6.62656,0.9494382,4.92,0,0,0,15.41,74.36,15.47,13.15,4.362,0.471,24,19.58,13.59,5.013,100.7617,12.68,12.68,12.68,100
"2014-10-15 14:23:00",1088525,4.709333,216.7334,3.529668,0.3033692,5.17,0,3.948001,213.6854,6.225178,0.5461648,4.67,0,0,0,15.39,74.03,15.44,13.08,4.8,0.295,24,19.56,13.59,5.388,100.7589,12.68,12.68,12.68,100
"2014-10-15 14:24:00",1088526,4.520667,214.5338,3.283257,0.2901832,4.9,0,3.615333,213.2656,5.063049,0.4797203,4.25,0,0,0,15.4,73.72,15.46,13.05,4.421,0.344,24,19.52,13.59,4.95,100.7574,12.68,12.68,12.68,100
"2014-10-15 14:25:00",1088527,3.66,211.8624,9.5682,0.2840658,4.17,0,3.096667,211.9831,9.109373,0.3662361,3.88,0,0,0,15.38,73.81,15.44,13.03,4.325,0.409,24,19.49,13.59,5.2,100.7579,12.68,12.68,12.68,100
"2014-10-15 14:26:00",1088528,3.223333,209.8678,7.264194,0.2711129,3.8,0,2.599334,210.5323,7.345991,0.5498056,3.57,0,0,0,15.37,73.65,15.46,13.05,3.971,0.271,24,19.46,13.59,4.388,100.7575,12.68,12.68,12.68,100
"2014-10-15 14:27:00",1088529,3.259333,205.2006,5.704573,0.2880617,3.74,0,2.553334,205.3396,8.675474,0.3772296,3.47,0,0,0,15.37,74.35,15.44,13.12,3.138,0.362,24,19.42,13.6,3.825,100.7589,12.68,12.68,12.68,100
"2014-10-15 14:28:00",1088530,3.039333,206.2614,7.991271,0.4484412,3.7,0,2.42,198.4798,9.057915,0.4083952,2.93,0,0,0,15.36,73.98,15.43,13.06,2.838,0.292,24,19.39,13.6,3.325,100.7575,12.68,12.68,12.68,100
"2014-10-15 14:29:00",1088531,2.585333,209.0076,6.651034,0.2676532,3.14,0,1.946667,204.2354,8.805552,0.3851176,2.65,0,0,0,15.37,74.09,15.45,13.1,2.829,0.213,24,19.36,13.6,3.2,100.7579,12.68,12.68,12.68,100
"2014-10-15 14:30:00",1088532,2.984,213.4682,6.789054,0.3343013,3.46,0,2.341334,209.0514,9.264037,0.3173193,2.79,0,0,0,15.36,73.78,15.45,13.03,3.75,0.496,24,19.33,13.6,4.575,100.7579,12.68,12.68,12.68,100
"2014-10-15 14:31:00",1088533,2.836,211.9336,6.38946,0.2134416,3.23,0,2.298667,211.2461,7.004836,0.2888106,2.98,0,0,0,15.39,73.58,15.5,13.05,3.692,0.766,24,19.31,13.59,4.7,100.7576,12.68,12.68,12.68,100
"2014-10-15 14:32:00",1088534,2.806,212.3336,6.296635,0.3433132,3.38,0,2.237334,216.0039,6.496754,0.3371541,2.64,0,0,0,15.41,73.85,15.52,13.12,3.642,0.368,24,19.28,13.6,4.2,100.756,12.68,12.68,12.68,100
"2014-10-15 14:33:00",1088535,2.828,214.3348,5.651426,0.28743,3.4,0,2.653333,213.5996,4.727725,0.4798703,3.34,0,0,0,15.43,73.07,15.54,13.03,3.083,0.23,24,19.26,13.6,3.513,100.7559,12.68,12.68,12.68,100
"2014-10-15 14:34:00",1088536,2.558,208.344,7.537766,0.1789302,2.84,0,2.169333,206.1184,10.21798,0.3674501,2.89,0,0,0,15.48,73.32,15.6,13.14,3.071,0.267,24,19.23,13.6,3.575,100.7567,12.68,12.68,12.68,100
"2014-10-15 14:35:00",1088537,3.036,203.5905,6.822213,0.3973042,3.66,0,2.518667,203.1294,5.473528,0.3464461,3.09,0,0,0,15.49,73.54,15.59,13.16,2.871,0.346,24,19.21,13.6,3.325,100.7588,12.68,12.68,12.68,100
"2014-10-15 14:36:00",1088538,3.608,215.7995,4.790843,0.3897555,4.56,0,3.050667,214.9412,8.179337,0.3087063,3.52,0,0,0,15.5,73.59,15.58,13.16,2.867,0.315,24,19.19,13.6,3.45,100.7585,12.68,12.68,12.68,100
"2014-10-15 14:37:00",1088539,3.224667,218.7189,10.19551,0.3282452,3.66,0,2.142667,212.5678,12.95864,0.3824738,2.69,0,0,0,15.48,73.04,15.55,13.06,4.275,0.658,24,19.17,13.6,5.325,100.7592,12.68,12.68,12.68,100
"2014-10-15 14:38:00",1088540,4.031333,223.6676,3.943275,0.4207907,4.5,0,3.282666,221.012,6.467968,0.4956137,4.17,0,0,0,15.47,73.01,15.56,13.07,4.721,0.296,24,19.15,13.6,5.325,100.7608,12.68,12.68,12.68,100
"2014-10-15 14:39:00",1088541,3.664667,224.3309,6.63912,0.4475692,4.49,0,2.696,221.7283,5.58968,0.3805049,3.54,0,0,0,15.45,73.56,15.52,13.11,4.442,0.482,24,19.13,13.59,5.2,100.7619,12.68,12.68,12.68,100
"2014-10-15 14:40:00",1088542,3.624,225.8672,3.241536,0.3366858,4.11,0,2.742,223.7311,6.804752,0.413073,3.75,0,0,0,15.44,73.83,15.51,13.15,4.758,0.326,24,19.1,13.59,5.325,100.7636,12.68,12.68,12.68,100
"2014-10-15 14:41:00",1088543,3.267333,220.4001,7.533754,0.8015857,4.83,0,2.669333,222.5894,5.959742,0.3579286,3.16,0,0,0,15.41,74.37,15.47,13.19,3.775,0.428,24,19.09,13.6,4.45,100.7628,12.68,12.68,12.68,100
"2014-10-15 14:42:00",1088544,2.899333,217.9239,6.634429,0.2207402,3.29,0,2.589333,218.531,3.460398,0.3087063,3.1,0,0,0,15.4,74.91,15.46,13.26,3.775,0.206,24,19.06,13.6,4.075,100.7636,12.68,12.68,12.68,100
"2014-10-15 14:43:00",1088545,3.472667,215.0442,8.31483,0.7562404,4.48,0,3.107333,208.1613,12.35695,0.7238919,4.25,0,0,0,15.37,75.25,15.39,13.22,3.179,0.349,24,19.04,13.6,3.888,100.7627,12.68,12.68,12.68,100
"2014-10-15 14:44:00",1088546,4.222,214.865,4.270589,0.4332236,5.09,0,3.358666,211.481,7.017157,0.3855709,3.98,0,0,0,15.29,74.44,15.32,13.02,2.779,0.336,24,19.01,13.6,3.638,100.764,12.68,12.68,12.68,100
"2014-10-15 14:45:00",1088547,3.588,231.2001,5.292864,0.2874532,4.05,0,2.671333,229.3383,7.155843,0.2347727,3.01,0,0,0,15.28,73.66,15.35,12.96,3.717,0.211,24,18.99,13.6,4.012,100.7642,12.68,12.68,12.68,100
"2014-10-15 14:46:00",1088548,3.536667,222.9283,4.550747,0.5360431,4.36,0,2.878666,219.6685,4.612512,0.4856043,3.55,0,0,0,15.27,74.35,15.31,13.02,3.458,0.22,24,18.96,13.6,3.888,100.7642,12.68,12.68,12.68,100
"2014-10-15 14:47:00",1088549,3.804667,220.9251,5.80651,0.2764264,4.29,0,3.209333,217.9339,5.007633,0.2899532,3.68,0,0,0,15.24,73.78,15.3,12.9,3.688,0.39,24,18.94,13.6,4.575,100.7645,12.68,12.68,12.68,100
"2014-10-15 14:48:00",1088550,4.207333,218.3361,3.890999,0.4834248,4.94,0,3.447333,217.4005,3.401217,0.4451886,4.08,0,0,0,15.24,73.21,15.32,12.86,4.575,0.238,24,18.92,13.6,4.888,100.7653,12.68,12.68,12.68,100
"2014-10-15 14:49:00",1088551,3.739333,219.951,6.589785,0.3399699,4.23,0,2.869333,216.6114,6.705768,0.3043565,3.29,0,0,0,15.26,73.29,15.33,12.89,4.721,0.313,24,18.89,13.6,5.138,100.7655,12.68,12.68,12.68,100
"2014-10-15 14:50:00",1088552,3.050667,221.0566,7.832637,0.3714201,3.73,0,2.254667,213.7322,7.815232,0.4514253,2.93,0,0,0,15.3,73.84,15.37,13.02,3.367,0.313,24,18.87,13.6,3.95,100.7664,12.68,12.68,12.68,100
"2014-10-15 14:51:00",1088553,3.349333,222.3325,5.157333,0.3151817,4.24,0,2.775333,220.7832,7.400939,0.3505969,3.42,0,0,0,15.31,73.96,15.37,13.03,4.046,0.296,24,18.85,13.6,4.7,100.767,12.68,12.68,12.68,100
"2014-10-15 14:52:00",1088554,3.902667,218.3371,5.710202,0.5330098,4.89,0,3.027333,219.7206,7.480657,0.7581862,4.82,0,0,0,15.32,73.8,15.38,13.02,3.717,0.422,24,18.83,13.6,4.638,100.767,12.68,12.68,12.68,100
"2014-10-15 14:53:00",1088555,3.896667,221.0001,2.851536,0.2884363,4.41,0,3.062667,219.731,3.713248,0.4118489,3.77,0,0,0,15.34,74.01,15.39,13.04,4.117,0.371,24,18.81,13.6,4.888,100.7668,12.68,12.68,12.68,100
"2014-10-15 14:54:00",1088556,3.074,217.5338,3.648092,0.3019227,3.79,0,2.116,213.4013,4.159319,0.2284965,2.51,0,0,0,15.32,74,15.38,13.04,3.246,0.36,24,18.79,13.59,3.888,100.7665,12.68,12.68,12.68,100
"2014-10-15 14:55:00",1088557,3.548,222.5961,5.249928,0.2879166,4.06,0,2.968,220.0594,7.285311,0.3899607,3.58,0,0,0,15.32,73.95,15.39,13.03,4.308,0.275,24,18.78,13.6,4.763,100.7672,12.68,12.68,12.68,100
"2014-10-15 14:56:00",1088558,3.504667,219.1449,6.615365,0.4540612,4.34,0,2.388,216.6978,12.08636,0.5561199,3.26,0,0,0,15.3,74.19,15.35,13.03,4.058,0.285,24,18.76,13.6,4.575,100.7663,12.68,12.68,12.68,100
"2014-10-15 14:57:00",1088559,3.374667,211.4028,7.875041,0.4589534,4.12,0,2.777333,211.3962,5.159204,0.3508175,3.41,0,0,0,15.28,74.15,15.33,13.01,3.992,0.538,24,18.75,13.6,5.013,100.7658,12.68,12.68,12.68,100
"2014-10-15 14:58:00",1088560,2.997334,209.7469,7.788085,0.6638018,4.41,0,2.26,209.3909,6.58947,0.4579083,3.08,0,0,0,15.24,74.34,15.28,12.98,3.804,0.541,24,18.73,13.6,4.513,100.7674,12.68,12.68,12.68,100
"2014-10-15 14:59:00",1088561,3.46,212.0695,5.088871,0.506636,4.16,0,2.636,209.6011,5.335607,0.4481635,3.59,0,0,0,15.2,74.4,15.24,12.94,3.804,0.389,21.8,18.71,13.6,4.575,100.7676,12.68,12.68,12.68,100
"2014-10-15 15:00:00",1088562,3.253333,215.6001,4.362016,0.347499,3.8,0,2.530667,212.5319,4.111396,0.3818458,3.27,0,0,0,15.15,74.19,15.19,12.87,3.079,0.285,12,18.69,13.6,3.513,100.7678,12.68,12.68,12.68,100
"2014-10-15 15:01:00",1088563,3.194,214.2673,3.453134,0.4858917,4.08,0,2.37,212.3417,6.82298,0.35225,3.28,0,0,0,15.13,74.06,15.18,12.83,3.238,0.238,19.4,18.67,13.6,3.763,100.7676,12.68,12.68,12.68,100
"2014-10-15 15:02:00",1088564,3.278,207.3952,6.36161,0.3351656,3.75,0,2.515333,209.1346,3.774377,0.3685623,3.35,0,0,0,15.1,73.9,15.16,12.79,3.354,0.376,24,18.65,13.6,4.075,100.7643,12.68,12.68,12.68,100
"2014-10-15 15:03:00",1088565,3.547333,214.1358,4.362826,0.3284401,4.11,0,2.819333,209.9308,3.956076,0.3627941,3.32,0,0,0,15.07,73.89,15.14,12.75,3.008,0.219,24,18.63,13.59,3.45,100.7651,12.68,12.68,12.68,100
"2014-10-15 15:04:00",1088566,2.939333,217.7335,4.073147,0.60188,4.02,0,2.363333,212.6718,4.187558,0.3767875,3.12,0,0,0,15.07,73.81,15.15,12.75,3.142,0.287,24,18.6,13.59,3.575,100.765,12.68,12.68,12.68,100
"2014-10-15 15:05:00",1088567,2.894,216.463,4.908246,0.4463899,3.8,0,2.228,214.5427,4.8083,0.5282323,3.35,0,0,0,15.08,74.18,15.14,12.82,3.879,0.493,24,18.58,13.6,4.45,100.7663,12.68,12.68,12.68,100
"2014-10-15 15:06:00",1088568,3.760667,214.4696,4.975704,0.3301205,4.2,0,2.906,207.6027,5.497052,0.3393287,3.58,0,0,0,15.06,74.69,15.09,12.85,3.538,0.326,24,18.55,13.6,4.263,100.764,12.68,12.68,12.68,100
"2014-10-15 15:07:00",1088569,3.592667,210.602,6.160873,0.3757564,4.25,0,2.716,212.0609,10.75834,0.4446991,3.56,0,0,0,15.03,74.27,15.1,12.77,2.858,0.283,24,18.53,13.6,3.513,100.7637,12.68,12.68,12.68,100
"2014-10-15 15:08:00",1088570,3.025333,214.7237,7.907664,0.1674462,3.27,0,2.554667,214.5369,7.724478,0.4071178,3.38,0,0,0,15.04,74,15.11,12.74,3.396,0.408,24,18.5,13.6,4.012,100.7652,12.68,12.68,12.68,100
"2014-10-15 15:09:00",1088571,3.162,207.7419,6.398048,0.3219772,3.86,0,1.932667,209.7405,7.152937,0.3260362,2.57,0,0,0,15.05,74.05,15.15,12.79,3.608,0.339,24,18.48,13.59,4.388,100.7662,12.68,12.68,12.68,100
"2014-10-15 15:10:00",1088572,3.116,209.7992,5.138369,0.3172339,3.82,0,2.53,215.2658,4.624007,0.3170069,3.03,0,0,0,15.04,74.54,15.13,12.83,3.213,0.179,24,18.46,13.6,3.575,100.7639,12.68,12.68,12.68,100
"2014-10-15 15:11:00",1088573,2.972,218.3312,5.915293,0.4047749,3.75,0,2.667333,218.13,7.328356,0.6421471,3.71,0,0,0,15.05,73.86,15.14,12.77,3.071,0.203,24,18.43,13.6,3.325,100.7651,12.68,12.68,12.68,100
"2014-10-15 15:12:00",1088574,3.336,224.4004,5.161035,0.2917258,3.83,0,2.281334,223.9343,6.422422,0.374982,3.08,0,0,0,15.04,74.25,15.13,12.8,2.967,0.205,24,18.41,13.6,3.263,100.7645,12.68,12.68,12.68,100
"2014-10-15 15:13:00",1088575,3.238,215.4712,4.950174,0.308938,3.66,0,2.238667,213.2657,5.991959,0.4213766,3.17,0,0,0,15.03,74.79,15.1,12.85,3.504,0.39,24,18.38,13.6,4.263,100.7648,12.68,12.68,12.68,100
"2014-10-15 15:14:00",1088576,3.397333,219.893,9.483172,0.481947,4.26,0,2.769333,217.9868,8.719353,0.3904948,3.58,0,0,0,15,74.62,15.07,12.8,3.967,0.371,24,18.36,13.6,4.45,100.7644,12.68,12.68,12.68,100
"2014-10-15 15:15:00",1088577,4.584667,224.5335,5.985042,0.3668218,5.07,0,3.462,221.2567,8.426739,0.6148301,4.65,0,0,0,14.98,74.11,15.1,12.73,4.796,0.266,23.8,18.33,13.6,5.325,100.7647,12.68,12.68,12.68,100
"2014-10-15 15:16:00",1088578,4.339333,225.27,3.955703,0.3847504,5.29,0,3.506667,222.4022,4.79876,0.4358542,4.34,0,0,0,14.98,74.04,15.1,12.72,4.767,0.217,24,18.31,13.59,5.138,100.7653,12.68,12.68,12.68,100
"2014-10-15 15:17:00",1088579,3.782,222.0022,6.469815,0.6446104,4.97,0,2.688667,222.8667,4.757848,0.5268506,3.99,0,0,0,14.98,74.41,15.07,12.77,4.208,0.372,24,18.28,13.6,5.013,100.7664,12.68,12.68,12.68,100
"2014-10-15 15:18:00",1088580,3.760666,222.5294,6.204675,0.390529,4.42,0,2.960667,223.3955,10.13916,0.3878224,3.75,0,0,0,14.94,75.22,15,12.84,3.996,0.264,24,18.26,13.6,4.325,100.7664,12.68,12.68,12.68,100
"2014-10-15 15:19:00",1088581,3.545333,220.5979,4.713749,0.3825157,4.09,0,2.568,226.8017,5.021739,0.3810371,3.4,0,0,0,14.92,74.64,15.02,12.73,3.754,0.328,24,18.24,13.6,4.2,100.7667,12.68,12.68,12.68,100
"2014-10-15 15:20:00",1088582,3.142,219.075,6.268759,0.2957296,3.69,0,2.332,220.0589,5.912558,0.3804594,2.94,0,0,0,14.94,74.77,15.03,12.78,3.879,0.341,24,18.21,13.6,4.45,100.7669,12.68,12.68,12.68,100
"2014-10-15 15:21:00",1088583,4.298,219.0023,5.583419,0.7419451,5.43,0,3.161334,218.4623,8.875269,0.7188218,4.64,0,0,0,14.93,74.81,15.02,12.75,4.321,0.312,24,18.18,13.6,5.013,100.7654,12.68,12.68,12.68,100
"2014-10-15 15:22:00",1088584,4.249334,223.6021,5.4234,0.4575073,4.84,0,3.618,221.0672,3.973359,0.4238112,4.43,0,0,0,14.95,74.39,15.06,12.72,3.917,0.28,24,18.16,13.6,4.325,100.7631,12.68,12.68,12.68,100
"2014-10-15 15:23:00",1088585,3.908,216.2675,2.743072,0.3497847,4.35,0,3.020667,213.0685,4.232584,0.4506656,3.71,0,0,0,14.97,74.38,15.07,12.74,3.696,0.33,24,18.13,13.6,4.388,100.7641,12.68,12.68,12.68,100
"2014-10-15 15:24:00",1088586,4.728,220.9316,5.012699,0.4384094,5.27,0,3.655334,221.8674,5.792606,0.6529306,5.09,0,0,0,14.98,74.24,15.08,12.74,4.583,0.319,24,18.11,13.6,5.075,100.7643,12.68,12.68,12.68,100
"2014-10-15 15:25:00",1088587,4.961999,218.0683,4.23249,0.47607,5.74,0,3.869333,217.7746,9.026213,0.4479504,4.45,0,0,0,15,73.85,15.11,12.71,4.696,0.29,24,18.08,13.6,5.263,100.7637,12.68,12.68,12.68,100
"2014-10-15 15:26:00",1088588,4.144,219.2008,3.102091,0.2851152,4.59,0,3.326,220.6001,3.115367,0.3265129,3.79,0,0,0,15.02,73.95,15.12,12.74,4.025,0.269,24,18.06,13.6,4.513,100.765,12.68,12.68,12.68,100
"2014-10-15 15:27:00",1088589,3.476667,220.1956,4.648602,0.2536314,3.83,0,2.666667,223.1319,4.700883,0.4279045,3.3,0,0,0,15.01,74.43,15.08,12.8,4.762,0.513,24,18.04,13.6,5.575,100.7646,12.68,12.68,12.68,100
"2014-10-15 15:28:00",1088590,3.944667,225.4666,1.892751,0.438465,4.84,0,2.886667,226.1315,3.809473,0.3556153,3.34,0,0,0,15,74.65,15.08,12.82,4.483,0.389,24,18.02,13.6,5.2,100.7645,12.68,12.68,12.68,100
"2014-10-15 15:29:00",1088591,3.424667,220.2654,4.310359,0.3370433,3.99,0,2.468,223.0678,5.091538,0.3722938,3.21,0,0,0,15.01,74.95,15.09,12.88,3.817,0.326,24,17.99,13.6,4.2,100.7633,12.68,12.68,12.68,100
"2014-10-15 15:30:00",1088592,3.582667,221.2669,5.937657,0.3573135,4.29,0,2.63,223.6667,4.124822,0.4795414,3.53,0,0,0,15.04,75.55,15.12,12.98,4.004,0.448,24,17.97,13.6,4.7,100.7628,12.68,12.68,12.68,100
"2014-10-15 15:31:00",1088593,4.031333,215.0019,5.376969,0.4128255,4.97,0,3.251334,216.0659,6.493925,0.4580227,4.05,0,0,0,15.09,75.57,15.16,13,3.687,0.504,24,17.96,13.6,4.638,100.7624,12.68,12.68,12.68,100
"2014-10-15 15:32:00",1088594,4.311333,220.6074,4.944964,0.5427814,5.03,0,3.414,222.3376,5.967862,0.3956732,4.22,0,0,0,15.15,74.79,15.25,12.95,4.387,0.413,24,17.95,13.59,5.2,100.7631,12.68,12.68,12.68,100
"2014-10-15 15:33:00",1088595,4.174,219.8001,2.371904,0.2835442,4.66,0,3.393333,219.1509,6.79495,0.355334,4,0,0,0,15.23,74.42,15.33,13,4.158,0.396,24,17.93,13.6,4.763,100.7638,12.68,12.68,12.68,100
"2014-10-15 15:34:00",1088596,3.728,218.4654,4.012723,0.2650585,4.12,0,3.128667,216.7065,6.160793,0.2668799,3.54,0,0,0,15.27,74.25,15.36,12.99,3.992,0.4,24,17.92,13.6,4.513,100.7634,12.68,12.68,12.68,100
"2014-10-15 15:35:00",1088597,3.436667,220.3999,2.184504,0.219808,3.72,0,2.684667,217.7334,3.694757,0.3210372,3.08,0,0,0,15.31,74.42,15.4,13.08,3.188,0.281,23.6,17.91,13.6,3.638,100.7641,12.68,12.68,12.68,100
"2014-10-15 15:36:00",1088598,3.47,215.0666,4.638397,0.6701243,4.67,0,2.670667,211.9903,9.512735,0.7386877,3.98,0,0,0,15.32,75.08,15.38,13.16,3.308,0.476,23.6,17.89,13.6,4.575,100.762,12.68,12.68,12.68,100
"2014-10-15 15:37:00",1088599,3.834,217.5328,6.05242,0.4184543,4.62,0,2.928667,215.4122,6.573164,0.3677656,3.37,0,0,0,15.32,74.5,15.4,13.08,4.075,0.408,24,17.89,13.6,5.138,100.7608,12.68,12.68,12.68,100
"2014-10-15 15:38:00",1088600,3.391333,221.3949,4.960159,0.3167937,3.89,0,2.624,219.933,3.837351,0.3177588,3.08,0,0,0,15.36,74.42,15.41,13.11,3.488,0.193,24,17.89,13.6,3.888,100.7602,12.68,12.68,12.68,100
"2014-10-15 15:39:00",1088601,2.926,220.7354,4.169883,0.2675519,3.38,0,2.138,220.058,5.527682,0.3423487,2.64,0,0,0,15.35,74.76,15.39,13.12,3.196,0.261,24,17.87,13.6,3.638,100.7582,12.68,12.68,12.68,100
"2014-10-15 15:40:00",1088602,2.679333,214.1328,4.855074,0.2945837,3.32,0,1.964,217.2698,6.491461,0.3518864,2.6,0,0,0,15.36,74.39,15.41,13.1,2.921,0.304,24,17.87,13.6,3.513,100.7578,12.68,12.68,12.68,100
"2014-10-15 15:41:00",1088603,3.743333,216.0004,4.869577,0.3201597,4.2,0,2.951333,215.9276,11.51062,0.2999971,3.41,0,0,0,15.39,74.65,15.43,13.16,3.721,0.215,24,17.87,13.6,4.012,100.756,12.68,12.69,12.68,100
"2014-10-15 15:42:00",1088604,4.128,216.8675,4.94902,0.5099831,4.65,0,3.452,213.4708,7.317709,0.414169,4.17,0,0,0,15.41,74.74,15.45,13.17,3.267,0.205,24,17.87,13.59,3.638,100.7568,12.68,12.69,12.68,100
"2014-10-15 15:43:00",1088605,3.686,215.534,5.712894,0.3346601,4.33,0,3.088667,218.0029,4.93714,0.437765,4.19,0,0,0,15.45,74.16,15.48,13.12,3.796,0.446,24,17.87,13.6,4.325,100.7573,12.68,12.69,12.68,100
"2014-10-15 15:44:00",1088606,3.756,219.3987,8.172979,0.3859326,4.41,0,2.7,219.0792,9.192335,0.2347481,3.08,0,0,0,15.48,74.02,15.53,13.16,4.071,0.477,24,17.86,13.6,4.763,100.7613,12.68,12.69,12.68,100
"2014-10-15 15:45:00",1088607,3.201333,216.2629,6.833625,0.448239,4.02,0,2.777333,224.1978,6.043661,0.4770111,3.85,0,0,0,15.51,74.56,15.55,13.27,3.671,0.254,24,17.86,13.6,4.075,100.7627,12.68,12.69,12.68,100
"2014-10-15 15:46:00",1088608,2.855333,216.2679,4.217239,0.3429454,3.56,0,2.13,216.2701,5.063962,0.2182964,2.61,0,0,0,15.52,74.9,15.55,13.32,3.396,0.389,24,17.87,13.6,3.825,100.7663,12.68,12.69,12.68,100
"2014-10-15 15:47:00",1088609,2.912667,212.8649,4.990511,0.3795869,3.68,0,2.450667,214.4005,6.21426,0.4661683,3.21,0,0,0,15.51,74.47,15.51,13.23,3.3,0.573,24,17.86,13.6,4.325,100.7661,12.69,12.69,12.68,100
"2014-10-15 15:48:00",1088610,3.434,215.7057,8.593907,0.9964255,5.52,0,2.558,213.2576,5.292622,0.8481211,4.38,0,0,0,15.48,74.48,15.49,13.2,4.183,0.485,24,17.87,13.59,4.95,100.7663,12.68,12.69,12.68,100
"2014-10-15 15:49:00",1088611,4.526,216.7331,2.743572,0.3666388,5.1,0,3.531333,212.8663,3.929659,0.3924091,4.11,0,0,0,15.43,74.14,15.43,13.09,4.467,0.308,24,17.87,13.6,4.888,100.7641,12.68,12.69,12.68,100
"2014-10-15 15:50:00",1088612,4.124667,213.5347,4.192269,0.4436495,5.23,0,3.158,213.0709,6.144851,0.3668641,3.7,0,0,0,15.4,73.81,15.41,13.05,4.283,0.338,24,17.86,13.6,4.7,100.7637,12.69,12.69,12.68,100
"2014-10-15 15:51:00",1088613,3.912667,210.5936,5.066915,0.3543532,4.6,0,2.97,209.3967,5.067304,0.3952551,3.86,0,0,0,15.35,74.11,15.36,13.04,4.179,0.332,24,17.84,13.6,4.825,100.7639,12.68,12.69,12.68,100
"2014-10-15 15:52:00",1088614,3.746,220.3351,4.37497,0.4340936,4.5,0,2.719333,214.7349,3.87155,0.4256049,3.62,0,0,0,15.3,74.54,15.3,13.06,4.004,0.312,24,17.84,13.6,4.513,100.7626,12.68,12.69,12.68,100
"2014-10-15 15:53:00",1088615,3.375333,213.7336,2.644495,0.359942,4.21,0,2.397333,210.7977,5.599613,0.4372256,3.42,0,0,0,15.25,75.29,15.23,13.09,3.454,0.303,24,17.84,13.6,3.888,100.7617,12.68,12.69,12.68,100
"2014-10-15 15:54:00",1088616,3.382,210.9999,3.463684,0.1921874,3.63,0,2.834666,210.5317,3.460908,0.3086717,3.46,0,0,0,15.2,74.99,15.21,13.01,3.625,0.307,24,17.82,13.6,4.012,100.7619,12.69,12.69,12.68,100
"2014-10-15 15:55:00",1088617,3.126667,216.7402,4.817985,0.1463633,3.48,0,2.278,216.066,5.129474,0.2044896,2.59,0,0,0,15.17,75.15,15.18,13,3.775,0.389,24,17.82,13.6,4.388,100.7621,12.69,12.69,12.68,100
"2014-10-15 15:56:00",1088618,3.092,214.4614,6.083298,0.3525186,3.82,0,2.535333,214.2507,7.521545,0.432325,3.15,0,0,0,15.13,75.61,15.12,13,3.475,0.338,24,17.8,13.6,4.263,100.7626,12.68,12.69,12.68,100
"2014-10-15 15:57:00",1088619,3.396667,219.653,6.491552,0.3501175,4.16,0,2.351333,222.4534,7.195128,0.3735928,3.16,0,0,0,15.09,75.5,15.1,12.93,3.842,0.361,21.8,17.79,13.6,4.325,100.7634,12.68,12.69,12.68,100
"2014-10-15 15:58:00",1088620,3.953333,217.002,4.674331,0.5955129,5.26,0,2.994,214.4061,8.678825,0.6699135,4.24,0,0,0,15.07,75.05,15.12,12.87,3.675,0.314,19,17.77,13.6,4.638,100.7635,12.68,12.69,12.68,100
"2014-10-15 15:59:00",1088621,4.32,214.3379,5.05233,0.3987813,4.99,0,3.371333,212.9988,4.130175,0.4972439,4.37,0,0,0,15.08,74.54,15.14,12.82,3.817,0.448,3,17.75,13.6,4.7,100.7621,12.68,12.69,12.68,100
"2014-10-15 16:00:00",1088622,4.022,216.7879,8.055808,0.4078432,4.99,0,3.196,218.9758,9.651892,0.3821308,4.06,0,0,0,15.06,74.67,15.12,12.82,3.704,0.278,0.4,17.74,13.6,4.263,100.7634,12.68,12.68,12.68,100
"2014-10-15 16:01:00",1088623,3.536667,223.7353,3.922657,0.29908,4.15,0,2.662,226.7998,4.830827,0.2745712,3.06,0,0,0,15.03,74.83,15.07,12.82,3.671,0.37,7.2,17.72,13.6,4.388,100.7641,12.69,12.69,12.68,100
"2014-10-15 16:02:00",1088624,3.348667,221.0702,5.038112,0.146509,3.52,0,2.47,218.8574,5.697847,0.3296665,3.12,0,0,0,14.96,75.55,14.97,12.86,4.204,0.437,12.8,17.7,13.6,5.013,100.7641,12.68,12.69,12.68,100
"2014-10-15 16:03:00",1088625,3.388,214.8012,4.887037,0.348314,3.92,0,2.502,212.8605,7.374972,0.4277726,3.14,0,0,0,14.87,76.12,14.87,12.81,3.642,0.442,2.8,17.67,13.6,4.638,100.7641,12.68,12.69,12.68,100
"2014-10-15 16:04:00",1088626,3.037334,219.3281,5.825614,0.3048818,3.6,0,2.427333,215.1318,6.806132,0.3885437,3.1,0,0,0,14.9,75.45,14.96,12.77,3.638,0.23,1.6,17.66,13.6,4.012,100.7655,12.69,12.69,12.68,100
"2014-10-15 16:05:00",1088627,3.465333,216.7969,5.31725,0.3997476,4,0,2.549333,215.2663,4.137943,0.5029575,3.26,0,0,0,14.88,75.79,14.89,12.8,3.883,0.23,1.8,17.64,13.6,4.2,100.7649,12.69,12.69,12.68,100
"2014-10-15 16:06:00",1088628,3.608666,218.0675,3.920931,0.1584873,3.95,0,2.604,214.5331,4.963787,0.2900529,3.2,0,0,0,14.81,76.12,14.83,12.77,3.729,0.182,0.4,17.61,13.6,4.012,100.7637,12.69,12.69,12.68,100
"2014-10-15 16:07:00",1088629,3.538666,213.6638,6.187296,0.4702604,4.5,0,2.426667,214.8155,7.432552,0.5645372,3.51,0,0,0,14.77,76.23,14.83,12.75,3.992,0.327,2,17.59,13.6,4.575,100.7626,12.68,12.69,12.68,100
"2014-10-15 16:08:00",1088630,2.901333,211.7391,5.010481,0.2802586,3.38,0,2.019333,210.8693,6.170462,0.2349601,2.47,0,0,0,14.78,76.05,14.85,12.75,3.558,0.222,2,17.56,13.6,4.075,100.7603,12.69,12.69,12.68,100
"2014-10-15 16:09:00",1088631,2.879333,217.4666,3.422204,0.3115866,3.58,0,2.032,214.2718,4.807727,0.3403567,2.7,0,0,0,14.76,76.25,14.8,12.75,3.325,0.288,1.2,17.54,13.6,3.95,100.756,12.69,12.69,12.68,100
"2014-10-15 16:10:00",1088632,2.644667,216.4654,4.331276,0.1768565,2.97,0,1.943333,218.3097,7.110293,0.2078033,2.34,0,0,0,14.74,76.15,14.8,12.72,2.975,0.265,0,17.52,13.6,3.325,100.7544,12.69,12.69,12.68,100
"2014-10-15 16:11:00",1088633,2.872,215.8669,1.961543,0.2613095,3.36,0,2.041333,216.9349,3.938941,0.2887875,2.77,0,0,0,14.71,76.32,14.76,12.72,2.746,0.143,0,17.49,13.6,2.95,100.7535,12.69,12.69,12.69,100
"2014-10-15 16:12:00",1088634,2.690667,214.4048,4.203616,0.3262405,3.15,0,2.002,214.2665,2.694669,0.4149732,2.84,0,0,0,14.67,76.59,14.71,12.72,3.171,0.28,0,17.47,13.6,3.638,100.7518,12.69,12.69,12.69,100
"2014-10-15 16:13:00",1088635,2.408667,209.9306,7.321445,0.3069172,3.11,0,1.511333,209.9813,8.253034,0.1997955,1.91,0,0,0,14.61,76.93,14.63,12.71,2.729,0.172,0,17.44,13.6,3.013,100.7502,12.69,12.69,12.69,100
"2014-10-15 16:14:00",1088636,2.730667,213.5318,4.063131,0.2345056,3.34,0,1.76,210.8525,6.573405,0.207493,2.1,0,0,0,14.54,77.23,14.57,12.66,3.042,0.195,0,17.41,13.6,3.388,100.7532,12.69,12.69,12.69,100
"2014-10-15 16:15:00",1088637,2.670667,212.2629,4.506977,0.1994481,3.02,0,1.664,214.5358,4.743981,0.258426,2.21,0,0,0,14.5,77.33,14.53,12.63,2.871,0.126,9.4,17.39,13.6,3.075,100.7516,12.69,12.69,12.69,100
"2014-10-15 16:16:00",1088638,2.587333,212.7334,3.453134,0.2343634,3.03,0,1.659333,209.4605,5.408252,0.2010462,2.09,0,0,0,14.47,77.46,14.5,12.62,2.779,0.265,24,17.36,13.6,3.325,100.751,12.69,12.69,12.69,100
"2014-10-15 16:17:00",1088639,2.516667,210.3325,3.31926,0.1906713,2.88,0,1.763333,210.1335,3.480015,0.3254672,2.4,0,0,0,14.43,77.65,14.45,12.61,2.933,0.167,24,17.33,13.6,3.2,100.7507,12.69,12.69,12.69,100
"2014-10-15 16:18:00",1088640,2.427333,210.7324,3.129372,0.1254574,2.7,0,1.503333,206.8729,5.639032,0.203459,1.85,0,0,0,14.39,77.86,14.39,12.6,2.463,0.141,24,17.3,13.6,2.638,100.75,12.69,12.69,12.69,100
"2014-10-15 16:19:00",1088641,2.352,213.0002,2.309257,0.1471598,2.57,0,1.441333,206.5343,4.223988,0.1432884,1.73,0,0,0,14.34,78.03,14.35,12.59,2.55,0.142,24,17.27,13.6,2.763,100.7501,12.69,12.69,12.69,100
"2014-10-15 16:20:00",1088642,2.152667,214.007,4.556252,0.2133063,2.64,0,1.234667,205.868,3.739006,0.08770154,1.37,0,0,0,14.3,78.17,14.29,12.56,2.488,0.137,24,17.24,13.6,2.763,100.7505,12.69,12.69,12.69,100
"2014-10-15 16:21:00",1088643,1.830667,209.1324,3.029665,0.09684812,1.99,0,1.208667,203.8692,4.062454,0.1093537,1.44,0,0,0,14.26,78.37,14.23,12.52,2.267,0.053,24,17.21,13.6,2.388,100.7511,12.69,12.69,12.69,100
"2014-10-15 16:22:00",1088644,1.915333,210.9323,3.510606,0.1730844,2.3,0,1.104667,204.3298,4.008904,0.1344057,1.33,0,0,0,14.23,78.49,14.2,12.53,2.392,0.128,24,17.18,13.6,2.638,100.7507,12.69,12.69,12.69,100
"2014-10-15 16:23:00",1088645,1.838,210.6669,2.674632,0.1282809,2.04,0,1.014667,208.7331,3.659211,0.1156931,1.19,0,0,0,14.2,78.61,14.15,12.49,2.35,0.189,24,17.15,13.6,2.763,100.7506,12.69,12.69,12.69,100
"2014-10-15 16:24:00",1088646,1.918667,211.2686,3.989855,0.1424952,2.14,0,1.014,206.9291,4.417412,0.0650948,1.14,0,0,0,14.15,78.73,14.11,12.46,1.992,0.087,24,17.11,13.6,2.138,100.7497,12.69,12.69,12.69,100
"2014-10-15 16:25:00",1088647,1.842667,211.0653,4.820107,0.1832108,2.09,0,0.9499999,207.0676,5.707838,0.06418721,1.06,0,0,0,14.11,78.94,14.05,12.45,2.275,0.23,24,17.08,13.6,2.763,100.7492,12.69,12.69,12.69,100
"2014-10-15 16:26:00",1088648,1.789333,213.669,3.195932,0.1757448,2.28,0,0.918,203.7905,7.732257,0.07713192,1.14,0,0,0,14.07,79.1,14.01,12.42,2.246,0.087,24,17.03,13.6,2.45,100.7473,12.69,12.69,12.69,100
"2014-10-15 16:27:00",1088649,2.008,212.8674,3.007746,0.2513484,2.68,0,1.156667,212.2717,5.141432,0.179654,1.41,0,0,0,14.04,79.13,13.98,12.38,2.221,0.144,23.6,16.98,13.6,2.45,100.7467,12.69,12.69,12.69,100
"2014-10-15 16:28:00",1088650,2.113333,210.3333,5.094051,0.1643032,2.42,0,1.301333,203.9297,5.346004,0.09659996,1.47,0,0,0,13.96,79.33,13.91,12.33,2.458,0.155,23.4,16.95,13.6,2.763,100.7456,12.69,12.69,12.69,100
"2014-10-15 16:29:00",1088651,2.327333,213.2676,4.121607,0.1490175,2.69,0,1.152667,208.4683,3.441097,0.1348316,1.45,0,0,0,13.91,79.5,13.85,12.29,2.621,0.156,23.6,16.91,13.6,2.825,100.7448,12.69,12.69,12.69,100
"2014-10-15 16:30:00",1088652,2.110667,213.1341,2.752843,0.08767109,2.33,0,1.158,207.8697,5.12287,0.1635115,1.47,0,0,0,13.88,79.56,13.82,12.25,2.508,0.07,24,16.88,13.6,2.638,100.7445,12.69,12.69,12.69,100
"2014-10-15 16:31:00",1088653,2.007333,215.6001,1.496718,0.1129287,2.25,0,1.201333,213.1339,2.654701,0.09120429,1.35,0,0,0,13.83,79.75,13.78,12.23,2.329,0.101,24,16.84,13.6,2.513,100.7454,12.69,12.69,12.69,100
"2014-10-15 16:32:00",1088654,2.031333,216.0667,1.388854,0.05560173,2.12,0,1.180667,213.5331,2.65459,0.09255389,1.35,0,0,0,13.79,79.93,13.77,12.22,2.296,0.064,24,16.8,13.6,2.45,100.7446,12.69,12.69,12.69,100
"2014-10-15 16:33:00",1088655,2.158667,217.0001,1.591428,0.1797727,2.44,0,1.097333,216.1931,5.175699,0.1233675,1.37,0,0,0,13.76,80.1,13.74,12.22,2.113,0.06,24,16.77,13.6,2.2,100.7443,12.69,12.69,12.69,100
"2014-10-15 16:34:00",1088656,2.017333,219.6624,3.872489,0.09705439,2.21,0,0.99,217.333,2.299396,0.06908931,1.08,0,0,0,13.74,80.3,13.72,12.22,2.029,0.074,23.8,16.74,13.6,2.2,100.7435,12.69,12.69,12.69,100
"2014-10-15 16:35:00",1088657,1.819333,220.3332,2.35645,0.1284506,2.07,0,1.109333,218.3997,1.890059,0.07388879,1.22,0,0,0,13.69,80.5,13.68,12.19,2.013,0.04,24,16.7,13.6,2.075,100.743,12.69,12.69,12.69,100
"2014-10-15 16:36:00",1088658,1.727333,224.2666,1.730745,0.0641318,1.82,0,0.924,219.5317,3.221631,0.0830903,1.06,0,0,0,13.64,80.6,13.62,12.18,1.846,0.096,23.8,16.68,13.6,1.95,100.7433,12.69,12.69,12.69,100
"2014-10-15 16:37:00",1088659,1.769333,225.0671,3.433792,0.1191339,1.99,0,0.9446667,222.1342,2.871743,0.06075817,1.05,0,0,0,13.62,81,13.61,12.18,1.933,0.113,24,16.64,13.6,2.138,100.7451,12.69,12.69,12.69,100
"2014-10-15 16:38:00",1088660,1.682667,223.8002,2.809224,0.09029333,1.85,0,0.8453333,217.2,2.637668,0.07246762,0.98,0,0,0,13.59,81.1,13.56,12.19,1.971,0.101,24,16.61,13.6,2.138,100.7448,12.69,12.69,12.69,100
"2014-10-15 16:39:00",1088661,1.608,224.5998,1.624726,0.06665334,1.74,0,0.8113334,218.9946,4.992127,0.0444022,0.9,0,0,0,13.55,81.6,13.53,12.18,1.925,0.082,23.4,16.55,13.6,2.075,100.7452,12.69,12.69,12.69,100
"2014-10-15 16:40:00",1088662,1.617333,223.6012,4.615708,0.09889162,1.79,0,0.8313334,223.8058,5.681687,0.09156904,0.95,0,0,0,13.53,81.6,13.52,12.18,1.792,0.068,23.8,16.5,13.6,1.888,100.7483,12.69,12.69,12.69,100
"2014-10-15 16:41:00",1088663,1.486,220.6661,2.867097,0.07218495,1.61,0,0.7726668,217.9326,2.815427,0.05744175,0.93,0,0,0,13.5,81.9,13.48,12.18,1.846,0.118,22.8,16.46,13.6,2.013,100.7477,12.69,12.69,12.69,100
"2014-10-15 16:42:00",1088664,1.407333,220.8003,2.785436,0.0941252,1.55,0,0.6846667,215.0665,1.878211,0.07050926,0.84,0,0,0,13.48,82,13.45,12.19,1.804,0.049,22.8,16.44,13.6,1.888,100.746,12.69,12.69,12.69,100
"2014-10-15 16:43:00",1088665,1.466,218.0657,3.413997,0.07906115,1.57,0,0.614,201.9962,6.236996,0.05017303,0.68,0,0,0,13.49,82.3,13.46,12.19,1.767,0.122,20.6,16.4,13.6,1.95,100.7482,12.69,12.69,12.69,100
"2014-10-15 16:44:00",1088666,1.478667,217.4667,3.17997,0.0877775,1.63,0,0.7239999,190.7354,4.341561,0.05474791,0.87,0,0,0,13.48,82.2,13.44,12.17,1.704,0.07,24,16.36,13.6,1.888,100.7491,12.69,12.69,12.69,100
"2014-10-15 16:45:00",1088667,1.574666,213.9342,2.461761,0.08114734,1.76,0,0.8146667,197.9988,3.203286,0.03667273,0.87,0,0,0,13.48,82.1,13.44,12.15,1.783,0.14,24,16.33,13.6,2.075,100.7498,12.69,12.69,12.69,100
"2014-10-15 16:46:00",1088668,1.609333,214.4655,3.02931,0.06506066,1.74,0,0.8486667,191.2642,4.889834,0.061413,0.92,0,0,0,13.47,82.3,13.42,12.15,1.883,0.095,24,16.29,13.6,2.075,100.7514,12.69,12.69,12.69,100
"2014-10-15 16:47:00",1088669,1.434,210.8002,1.938849,0.06364483,1.53,0,0.7426666,183.7343,3.020592,0.02205044,0.77,0,0,0,13.43,82.1,13.38,12.13,1.821,0.09,23.2,16.24,13.6,1.95,100.7513,12.69,12.69,12.69,100
"2014-10-15 16:48:00",1088670,1.301333,211.1339,2.704433,0.07931933,1.41,0,0.648,168.9559,7.800208,0.0433897,0.74,0,0,0,13.37,82.7,13.31,12.1,1.658,0.075,23.6,16.2,13.6,1.763,100.7527,12.69,12.69,12.69,100
"2014-10-15 16:49:00",1088671,1.224,211.6036,3.960887,0.07373827,1.37,0,0.6479999,168.3366,5.938687,0.03249615,0.71,0,0,0,13.32,82.8,13.26,12.08,1.65,0.1,16,16.14,13.6,1.888,100.7514,12.69,12.69,12.69,100
"2014-10-15 16:50:00",1088672,1.311333,210.8022,4.260549,0.07135513,1.42,0,0.6793333,164.7357,6.422575,0.01913693,0.7,0,0,0,13.28,82.9,13.23,12.08,1.563,0.041,8,16.1,13.6,1.638,100.7517,12.69,12.69,12.69,100
"2014-10-15 16:51:00",1088673,1.271333,205.0662,2.644606,0.1095364,1.52,0,0.6920001,157.6002,4.614686,0.04292628,0.77,0,0,0,13.25,83.1,13.19,12.08,1.571,0.058,14,16.05,13.6,1.7,100.7522,12.69,12.69,12.69,100
"2014-10-15 16:52:00",1088674,1.242,199.9335,3.510634,0.08657944,1.34,0,0.7186667,150.3983,6.279097,0.05536144,0.83,0,0,0,13.22,83.3,13.17,12.07,1.571,0.07,20.8,16.01,13.6,1.7,100.7536,12.69,12.69,12.69,100
"2014-10-15 16:53:00",1088675,1.226,198.6668,2.240893,0.08341062,1.42,0,0.6066667,140.6008,3.459774,0.05629288,0.69,0,0,0,13.2,83.6,13.13,12.03,1.408,0.081,21.4,15.98,13.6,1.575,100.754,12.69,12.69,12.69,100
"2014-10-15 16:54:00",1088676,1.137333,196.0001,1.211104,0.0543405,1.23,0,0.6326667,129.8651,6.867899,0.03991101,0.71,0,0,0,13.17,83.7,13.09,12,1.446,0.062,22.2,15.93,13.6,1.575,100.7546,12.69,12.69,12.69,100
"2014-10-15 16:55:00",1088677,1.106,190.0001,2.280061,0.04896257,1.2,0,0.7006666,115.7186,6.759658,0.08636871,0.89,0,0,0,13.15,84,13.02,12.01,1.363,0.085,14.8,15.89,13.6,1.513,100.7551,12.69,12.69,12.69,100
"2014-10-15 16:56:00",1088678,1.053333,179.8649,4.013457,0.0625744,1.16,0,0.8460001,108.7996,2.785295,0.03860915,0.92,0,0,0,13.1,84.6,12.9,11.96,1.4,0.061,18.8,15.86,13.6,1.45,100.7557,12.69,12.69,12.69,100
"2014-10-15 16:57:00",1088679,1.084,173.7966,4.001403,0.09965274,1.3,0,0.9306666,107.4,2.870241,0.04327689,0.99,0,0,0,13.04,84.4,12.79,11.9,1.379,0.06,23.8,15.81,13.6,1.513,100.7561,12.69,12.69,12.69,100
"2014-10-15 16:58:00",1088680,1.242,174.8668,2.418282,0.0470744,1.32,0,1.078,105.1333,1.203728,0.03673328,1.14,0,0,0,12.95,84.4,12.69,11.81,1.496,0.036,23.8,15.77,13.6,1.575,100.7551,12.69,12.69,12.69,100
"2014-10-15 16:59:00",1088681,1.152,169.8666,2.985534,0.07082371,1.28,0,1.112667,104.5331,2.124873,0.03802922,1.19,0,0,0,12.88,84.8,12.66,11.77,1.454,0.077,24,15.73,13.6,1.575,100.7565,12.69,12.69,12.69,100
"2014-10-15 17:00:00",1088682,1.067333,163.9337,2.593693,0.08789892,1.26,0,1.029333,100.0645,3.676973,0.06884444,1.13,0,0,0,12.83,85,12.61,11.74,1.304,0.078,23,15.69,13.6,1.388,100.7575,12.69,12.69,12.69,100
"2014-10-15 17:01:00",1088683,1.212,166.2748,4.830644,0.07476185,1.34,0,0.9853333,95.73539,2.837997,0.05886329,1.06,0,0,0,12.78,85.2,12.56,11.73,1.346,0.049,22.6,15.65,13.6,1.388,100.7554,12.69,12.69,12.69,100
"2014-10-15 17:02:00",1088684,1.219333,168.2668,1.768569,0.02293951,1.28,0,1.106,103.6618,4.905178,0.05083307,1.21,0,0,0,12.74,85.5,12.56,11.73,1.308,0.028,23.2,15.6,13.6,1.325,100.7557,12.69,12.69,12.69,100
"2014-10-15 17:03:00",1088685,1.212,172.2004,2.37178,0.05844657,1.3,0,1.020667,104.5991,3.050336,0.04449219,1.08,0,0,0,12.73,86,12.57,11.74,1.363,0.038,23.4,15.56,13.6,1.45,100.7552,12.69,12.69,12.69,100
"2014-10-15 17:04:00",1088686,1.240667,176.3332,1.738477,0.02048304,1.29,0,0.9253334,109.5325,3.592699,0.05737208,1.01,0,0,0,12.73,86.3,12.57,11.76,1.4,0.034,23,15.52,13.6,1.45,100.7572,12.69,12.69,12.69,100
"2014-10-15 17:05:00",1088687,1.196,176.7336,2.234941,0.04659043,1.25,0,0.9013333,108.3333,1.29974,0.029409,0.96,0,0,0,12.72,86.3,12.59,11.76,1.35,0.031,24,15.47,13.6,1.388,100.7582,12.69,12.69,12.69,100
"2014-10-15 17:06:00",1088688,1.182667,169.001,2.68257,0.05755771,1.27,0,0.8413333,113.5311,3.593026,0.04145145,0.88,0,0,0,12.72,86.4,12.59,11.76,1.35,0.031,23.8,15.43,13.6,1.388,100.7587,12.69,12.69,12.69,100
"2014-10-15 17:07:00",1088689,1.186,165.6665,2.980967,0.05251031,1.28,0,0.922,114.3315,3.111305,0.040365,1,0,0,0,12.7,86.4,12.59,11.75,1.404,0.048,23.6,15.4,13.6,1.513,100.7595,12.69,12.69,12.69,100
"2014-10-15 17:08:00",1088690,1.228,159.3351,4.947669,0.05406167,1.36,0,1.044,122.5351,3.498906,0.08875435,1.21,0,0,0,12.69,86.3,12.61,11.77,1.529,0.036,22.6,15.35,13.6,1.575,100.7604,12.69,12.69,12.69,100
"2014-10-15 17:09:00",1088691,1.308,161.6677,2.935773,0.06379131,1.42,0,1.140667,127.2,2.166317,0.04358389,1.21,0,0,0,12.7,86.5,12.67,11.79,1.567,0.05,21.6,15.31,13.6,1.638,100.7584,12.69,12.69,12.69,100
"2014-10-15 17:10:00",1088692,1.428667,159.6668,2.520902,0.03403268,1.5,0,1.206667,130.8665,2.061149,0.03496029,1.27,0,0,0,12.69,86.7,12.66,11.8,1.667,0.031,20.2,15.27,13.6,1.7,100.7584,12.69,12.69,12.69,100
"2014-10-15 17:11:00",1088693,1.505333,160.5333,1.892699,0.06427719,1.59,0,1.103333,126.0005,2.393978,0.0586136,1.18,0,0,0,12.67,86.5,12.61,11.77,1.763,0.072,16,15.23,13.6,1.888,100.7585,12.7,12.7,12.69,100
"2014-10-15 17:12:00",1088694,1.585333,163.0671,2.322621,0.05136362,1.67,0,0.99,121.6669,2.494061,0.04760952,1.07,0,0,0,12.63,86.5,12.55,11.71,1.783,0.037,13.6,15.19,13.6,1.825,100.7592,12.69,12.7,12.69,100
"2014-10-15 17:13:00",1088695,1.575333,162.6663,2.11855,0.08309567,1.71,0,1.004667,120.2679,4.609123,0.03403266,1.08,0,0,0,12.59,86.4,12.49,11.69,1.833,0.031,14.6,15.15,13.6,1.888,100.7581,12.69,12.7,12.69,100
"2014-10-15 17:14:00",1088696,1.538,163.9996,3.223882,0.04182504,1.59,0,1.002667,121.0669,3.355581,0.05334999,1.12,0,0,0,12.57,86.5,12.53,11.7,1.883,0.048,9.2,15.11,13.6,1.95,100.7584,12.7,12.7,12.69,100
"2014-10-15 17:15:00",1088697,1.470667,166.067,2.515611,0.0528478,1.57,0,0.946,124.9331,2.593693,0.04029888,1.02,0,0,0,12.55,86.7,12.45,11.67,1.804,0.071,19.4,15.08,13.6,1.95,100.758,12.7,12.7,12.69,100
"2014-10-15 17:16:00",1088698,1.47,172.2656,4.153718,0.05072802,1.54,0,0.9486666,127.5999,2.303481,0.05277203,1.02,0,0,0,12.52,86.8,12.42,11.62,1.696,0.053,21.6,15.04,13.6,1.763,100.7579,12.7,12.7,12.69,100
"2014-10-15 17:17:00",1088699,1.384667,174.3322,4.109199,0.09156903,1.55,0,0.8806667,127.2,2.663324,0.0441915,0.95,0,0,0,12.5,87,12.42,11.61,1.633,0.062,24,15,13.6,1.763,100.759,12.7,12.7,12.69,100
"2014-10-15 17:18:00",1088700,1.235333,167.0667,3.957241,0.09464791,1.43,0,0.8933333,125.4002,1.624425,0.04044201,0.96,0,0,0,12.48,86.9,12.42,11.6,1.5,0.069,17.6,14.96,13.6,1.638,100.7585,12.7,12.7,12.69,100
"2014-10-15 17:19:00",1088701,1.244,156.8005,2.712465,0.03136874,1.31,0,0.9039999,127.7997,2.103659,0.02471167,0.94,0,0,0,12.46,87,12.37,11.58,1.471,0.044,12,14.92,13.6,1.575,100.7584,12.7,12.7,12.69,100
"2014-10-15 17:20:00",1088702,1.274,151.8664,2.246742,0.0406284,1.33,0,0.9513334,127.1332,1.586006,0.02777689,0.99,0,0,0,12.44,87.1,12.36,11.57,1.496,0.028,6,14.89,13.6,1.513,100.7571,12.7,12.7,12.7,100
"2014-10-15 17:21:00",1088703,1.417333,146.8663,2.445472,0.1044648,1.62,0,0.9993334,121.7337,3.315772,0.02931816,1.05,0,0,0,12.44,87.2,12.4,11.59,1.529,0.048,11.4,14.85,13.6,1.575,100.7573,12.7,12.7,12.7,100
"2014-10-15 17:22:00",1088704,1.470667,153.1998,3.249059,0.05208538,1.56,0,0.8446667,126.8664,1.995493,0.04869862,0.94,0,0,0,12.44,87.6,12.45,11.65,1.629,0.079,20.4,14.82,13.6,1.763,100.7588,12.7,12.7,12.7,100
"2014-10-15 17:23:00",1088705,1.496667,159.8002,3.186961,0.08956686,1.63,0,0.8619999,129.1334,1.407892,0.02902872,0.93,0,0,0,12.43,87.7,12.38,11.63,1.671,0.064,20.6,14.77,13.6,1.763,100.76,12.7,12.7,12.7,100
"2014-10-15 17:24:00",1088706,1.582,162.7314,4.696133,0.04607241,1.66,0,0.8566667,135.6654,2.980211,0.05274678,0.95,0,0,0,12.39,87.9,12.36,11.6,1.8,0.05,20.4,14.74,13.6,1.888,100.7604,12.7,12.7,12.7,100
"2014-10-15 17:25:00",1088707,1.554667,166.4,2.153848,0.0692692,1.69,0,0.7686667,142.0666,2.515455,0.04631295,0.85,0,0,0,12.38,87.9,12.36,11.63,1.779,0.036,21.8,14.71,13.6,1.825,100.7603,12.7,12.7,12.7,100
"2014-10-15 17:26:00",1088708,1.504667,168.2001,1.514143,0.03844765,1.57,0,0.8693334,141.1332,1.586006,0.06276588,0.97,0,0,0,12.37,88.1,12.37,11.65,1.779,0.028,22.2,14.67,13.6,1.825,100.7597,12.7,12.7,12.7,100
"2014-10-15 17:27:00",1088709,1.664667,173.0673,2.143137,0.0857801,1.76,0,0.9493334,142.5334,1.45433,0.02174601,0.98,0,0,0,12.38,88.1,12.38,11.68,1.825,0.04,22.6,14.64,13.6,1.888,100.7644,12.7,12.7,12.7,100
"2014-10-15 17:28:00",1088710,1.754667,175.1329,2.061196,0.02334283,1.79,0,0.9473333,147.7333,2.205119,0.03415,1.01,0,0,0,12.39,88.4,12.38,11.68,1.833,0.039,23,14.6,13.6,1.888,100.7655,12.7,12.7,12.7,100
"2014-10-15 17:29:00",1088711,1.683334,178.0663,2.143548,0.03927115,1.73,0,0.9286667,156.2001,2.454668,0.03649049,0.99,0,0,0,12.4,88.5,12.38,11.68,1.808,0.028,23.2,14.57,13.6,1.825,100.7684,12.7,12.7,12.7,100
"2014-10-15 17:30:00",1088712,1.586667,182.9333,0.8536577,0.03176302,1.66,0,0.9213333,157.8,1.045907,0.04208985,0.99,0,0,0,12.39,88.5,12.32,11.68,1.779,0.028,23.8,14.54,13.6,1.825,100.7675,12.7,12.7,12.7,100
"2014-10-15 17:31:00",1088713,1.518,182.2668,2.015462,0.040365,1.59,0,0.944,157.7334,1.339858,0.03136878,0.99,0,0,0,12.37,88.6,12.3,11.64,1.738,0.031,22,14.5,13.6,1.763,100.7695,12.7,12.7,12.7,100
"2014-10-15 17:32:00",1088714,1.475333,183.8667,0.9564756,0.02028681,1.5,0,0.9393333,160.2666,0.8537723,0.009977743,0.96,0,0,0,12.38,88.4,12.32,11.67,1.654,0.036,19.6,14.48,13.6,1.7,100.7685,12.7,12.7,12.7,100
"2014-10-15 17:33:00",1088715,1.482,180.2668,1.611234,0.02902869,1.54,0,0.936,160.1333,0.9570893,0.0233238,0.96,0,0,0,12.41,88.2,12.32,11.7,1.642,0.036,18.8,14.44,13.6,1.7,100.7703,12.7,12.7,12.7,100
"2014-10-15 17:34:00",1088716,1.464,182.4667,1.203809,0.01583244,1.5,0,0.8399999,161.9999,1.211104,0.03812261,0.9,0,0,0,12.41,88,12.33,11.7,1.563,0.041,12,14.41,13.6,1.638,100.7703,12.7,12.7,12.7,100
"2014-10-15 17:35:00",1088717,1.498667,183.6001,0.9519635,0.01707498,1.54,0,0.7366666,163.3334,1.445216,0.01299571,0.76,0,0,0,12.39,87.9,12.33,11.67,1.617,0.037,15.2,14.38,13.6,1.7,100.7669,12.7,12.7,12.7,100
"2014-10-15 17:36:00",1088718,1.483333,184.8,0.8321822,0.02412925,1.52,0,0.7466667,160.5333,0.8846183,0.02211082,0.79,0,0,0,12.38,88,12.33,11.65,1.796,0.06,19.6,14.35,13.6,1.888,100.7708,12.7,12.7,12.7,100
"2014-10-15 17:37:00",1088719,1.531333,182.9332,1.568942,0.04869861,1.63,0,0.8833333,161.265,3.233995,0.0359011,0.94,0,0,0,12.35,88.2,12.28,11.65,1.938,0.083,21.2,14.32,13.6,2.075,100.7708,12.7,12.7,12.7,100
"2014-10-15 17:38:00",1088720,1.636667,184.4664,1.707282,0.07717224,1.83,0,0.8466667,168.8002,1.51395,0.04699882,0.93,0,0,0,12.32,88.3,12.25,11.62,2.079,0.048,19.8,14.3,13.6,2.138,100.7709,12.7,12.7,12.7,100
"2014-10-15 17:39:00",1088721,1.692667,184.2005,2.534506,0.07415899,1.83,0,0.9026665,166.4631,3.44027,0.07953755,1.06,0,0,0,12.31,88.5,12.25,11.59,2.092,0.048,15.2,14.26,13.6,2.138,100.77,12.7,12.7,12.7,100
"2014-10-15 17:40:00",1088722,1.784666,183.6001,1.254293,0.04499877,1.84,0,0.8566666,170.1336,2.390456,0.07030093,1,0,0,0,12.28,88.5,12.18,11.54,2.013,0.056,5.6,14.24,13.6,2.075,100.7727,12.7,12.7,12.7,100
"2014-10-15 17:41:00",1088723,1.890667,184.5999,1.7047,0.04464179,1.94,0,0.8413333,168.1982,4.718795,0.06868932,0.95,0,0,0,12.2,88.4,12.09,11.46,1.942,0.05,9.6,14.21,13.6,2.075,100.771,12.7,12.7,12.7,100
"2014-10-15 17:42:00",1088724,1.97,185.0666,1.569129,0.03669696,2.04,0,0.8000001,165.129,5.299668,0.1041153,0.97,0,0,0,12.13,88.4,12.02,11.37,1.967,0.028,10.6,14.18,13.6,2.013,100.7657,12.7,12.7,12.7,100
"2014-10-15 17:43:00",1088725,1.928,186.8667,0.8054135,0.02006659,1.96,0,0.752,161.3333,3.238328,0.08960655,0.93,0,0,0,12.08,88.2,11.97,11.35,1.917,0.06,7.4,14.15,13.6,2.075,100.7668,12.7,12.7,12.7,100
"2014-10-15 17:44:00",1088726,1.902,190.0002,1.505326,0.04182503,2,0,0.8393334,161.9323,3.315447,0.1125147,0.98,0,0,0,12.06,88.2,12.03,11.37,1.929,0.037,6.2,14.13,13.6,2.013,100.7666,12.7,12.7,12.7,100
"2014-10-15 17:45:00",1088727,1.856,190.4667,0.7173846,0.02550814,1.9,0,0.9906667,158.9995,2.707584,0.05458531,1.07,0,0,0,12.05,88.4,12.04,11.4,1.946,0.036,11.6,14.1,13.6,2.013,100.7666,12.7,12.7,12.7,100
"2014-10-15 17:46:00",1088728,1.863333,190.2667,0.5736975,0.02328564,1.91,0,1.07,164.9335,1.691556,0.03098386,1.1,0,0,0,12.03,88.8,11.97,11.39,1.9,0.041,5.8,14.07,13.6,1.95,100.7665,12.7,12.7,12.7,100
"2014-10-15 17:47:00",1088729,1.837333,190.7334,0.6795618,0.01388845,1.86,0,1.031333,165.2001,2.454788,0.0373928,1.1,0,0,0,12,89.4,11.95,11.37,1.888,0.046,7.8,14.05,13.6,1.95,100.7659,12.7,12.7,12.7,100
"2014-10-15 17:48:00",1088730,1.864,190.4,1.020045,0.02059124,1.89,0,1.042667,162.6667,1.445216,0.05195725,1.12,0,0,0,11.96,89.5,11.9,11.32,1.892,0.028,6.8,14.02,13.6,1.95,100.7659,12.7,12.7,12.7,100
"2014-10-15 17:49:00",1088731,1.794667,188.6,0.4905921,0.02578545,1.86,0,1.100667,161.5333,2.629595,0.02568182,1.15,0,0,0,11.91,89.6,11.83,11.28,1.896,0.064,7.8,13.99,13.6,2.013,100.7675,12.7,12.7,12.7,100
"2014-10-15 17:50:00",1088732,1.823333,186.4001,1.306199,0.02211085,1.86,0,1.102,157.8668,2.578501,0.0689154,1.27,0,0,0,11.86,89.3,11.79,11.22,1.913,0.05,4,13.97,13.6,2.013,100.7651,12.7,12.7,12.7,100
"2014-10-15 17:51:00",1088733,1.844,184.6,0.6105461,0.02916617,1.91,0,1.13,159.468,2.525367,0.07384669,1.24,0,0,0,11.84,89.4,11.78,11.22,2.004,0.05,4,13.94,13.6,2.075,100.7659,12.7,12.7,12.7,100
"2014-10-15 17:52:00",1088734,1.968,181.7333,0.4430141,0.05114684,2.05,0,1.056667,158.5337,1.746006,0.03960921,1.12,0,0,0,11.81,89.5,11.75,11.23,2.05,0.038,12,13.91,13.6,2.138,100.7641,12.7,12.7,12.7,100
"2014-10-15 17:53:00",1088735,2.038666,181.6,0.4905921,0.0298589,2.09,0,1.084,157.4665,1.627675,0.04013311,1.15,0,0,0,11.77,89.6,11.68,11.19,2.2,0.051,13.8,13.89,13.6,2.263,100.7612,12.7,12.7,12.7,100
"2014-10-15 17:54:00",1088736,2.069333,181.5334,1.087376,0.02999256,2.12,0,1.236667,158.4001,1.306499,0.0454117,1.36,0,0,0,11.73,89.8,11.66,11.17,2.271,0.045,13,13.87,13.6,2.325,100.761,12.7,12.7,12.7,100
"2014-10-15 17:55:00",1088737,2.079334,176.0667,1.61087,0.0434307,2.15,0,1.392,159.0667,2.204853,0.04846992,1.5,0,0,0,11.67,89.8,11.61,11.14,2.271,0.045,11.4,13.84,13.6,2.325,100.763,12.7,12.7,12.7,100
"2014-10-15 17:56:00",1088738,1.824667,171.2003,1.9389,0.09386989,2,0,1.322,164.2662,3.129497,0.1038075,1.46,0,0,0,11.64,90,11.6,11.11,2.4,0.057,13.4,13.82,13.6,2.513,100.7629,12.7,12.7,12.7,100
"2014-10-15 17:57:00",1088739,1.885333,171.6666,0.9430822,0.0437975,1.95,0,1.202,167.4657,2.654295,0.06273754,1.29,0,0,0,11.59,90.6,11.55,11.09,2.125,0.083,17.8,13.79,13.6,2.263,100.7634,12.7,12.7,12.7,100
"2014-10-15 17:58:00",1088740,1.807333,171.6,0.4905921,0.04234252,1.89,0,1.093333,168.3333,2.180465,0.07734483,1.24,0,0,0,11.55,91.1,11.49,11.05,1.979,0.05,17,13.78,13.6,2.075,100.7624,12.7,12.7,12.7,100
"2014-10-15 17:59:00",1088741,1.746,171.3333,0.7888421,0.01254325,1.77,0,0.9966667,169.7332,2.379326,0.05781196,1.07,0,0,0,11.54,90.9,11.47,11.02,1.942,0.039,10.6,13.75,13.6,2.013,100.7631,12.7,12.7,12.7,100
"2014-10-15 18:00:00",1088742,1.829334,172.2,0.9796239,0.02542091,1.86,0,0.9066667,165.3331,1.776136,0.03399346,1,0,0,0,11.54,90.8,11.47,11.01,1.946,0.036,13.6,13.73,13.6,2.013,100.7619,12.7,12.7,12.7,100
"2014-10-15 18:01:00",1088743,1.742,173.0667,0.442351,0.02925745,1.81,0,0.9493333,163.3999,1.665369,0.02205045,0.98,0,0,0,11.55,91,11.49,11.05,1.929,0.037,10,13.71,13.6,2.013,100.7617,12.7,12.7,12.7,100
"2014-10-15 18:02:00",1088744,1.616667,171,0.966146,0.03823901,1.69,0,0.9293333,161.5333,1.087286,0.04567518,0.98,0,0,0,11.57,91.1,11.54,11.09,1.863,0.05,4,13.68,13.6,1.95,100.7625,12.7,12.7,12.7,100
"2014-10-15 18:03:00",1088745,1.534667,171.6666,0.6995687,0.03303871,1.58,0,0.844,162.0003,1.999806,0.03362539,0.9,0,0,0,11.6,91.2,11.54,11.13,1.704,0.048,2.8,13.66,13.6,1.763,100.76,12.7,12.7,12.7,100
"2014-10-15 18:04:00",1088746,1.61,169.9333,1.651912,0.06511528,1.71,0,0.8966666,159.5335,2.4728,0.01849925,0.93,0,0,0,11.63,91.3,11.59,11.19,1.658,0.044,5.6,13.64,13.6,1.763,100.7593,12.7,12.7,12.7,100
"2014-10-15 18:05:00",1088747,1.5,166.7333,0.6797058,0.08702493,1.64,0,0.9046667,158.2002,1.514402,0.03556527,0.97,0,0,0,11.64,91.3,11.61,11.23,1.708,0.05,3.8,13.62,13.6,1.825,100.7578,12.7,12.7,12.7,100
"2014-10-15 18:06:00",1088748,1.547333,165.6666,1.07452,0.08225705,1.66,0,0.8846667,155.6667,2.180555,0.05327497,0.97,0,0,0,11.65,91.1,11.64,11.26,1.854,0.039,6.4,13.59,13.6,1.888,100.7568,12.7,12.7,12.7,100
"2014-10-15 18:07:00",1088749,1.613333,164,1.154765,0.04798146,1.75,0,0.788,150.9337,1.691845,0.03815757,0.85,0,0,0,11.67,91.2,11.69,11.29,1.946,0.036,5.2,13.57,13.6,2.013,100.7588,12.7,12.7,12.7,100
"2014-10-15 18:08:00",1088750,1.678667,163.6665,1.349828,0.04951318,1.77,0,0.8773334,149.6667,1.398545,0.03923718,0.93,0,0,0,11.68,91.5,11.69,11.3,1.896,0.06,7.4,13.55,13.6,2.013,100.757,12.7,12.7,12.7,100
"2014-10-15 18:09:00",1088751,1.65,165.2,0.541047,0.05019961,1.72,0,0.9579999,155.5334,1.309716,0.02103965,1.01,0,0,0,11.69,91.8,11.69,11.33,1.746,0.053,4.2,13.54,13.6,1.825,100.7568,12.7,12.7,12.7,100
"2014-10-15 18:10:00",1088752,1.428667,167.5333,1.257722,0.04573352,1.56,0,0.8893333,156.6,0.7119079,0.02931818,0.93,0,0,0,11.7,92.1,11.69,11.34,1.708,0.045,3.2,13.52,13.6,1.763,100.7595,12.7,12.7,12.7,100
"2014-10-15 18:11:00",1088753,1.372667,168.5334,1.499593,0.03567756,1.46,0,0.7486666,155.7323,2.791235,0.06936537,0.84,0,0,0,11.71,92.3,11.69,11.35,1.629,0.045,0,13.5,13.6,1.7,100.7588,12.7,12.7,12.7,100
"2014-10-15 18:12:00",1088754,1.353333,167.0664,2.264458,0.03753516,1.41,0,0.6573333,156.6668,2.494415,0.04611098,0.75,0,0,0,11.72,92.4,11.69,11.35,1.588,0.041,2,13.48,13.6,1.638,100.7579,12.7,12.7,12.7,100
"2014-10-15 18:13:00",1088755,1.328,165.4667,1.146942,0.03145369,1.38,0,0.5246667,154.0672,2.54184,0.02028684,0.56,0,0,0,11.71,92.6,11.66,11.32,1.55,0.031,1.4,13.46,13.6,1.575,100.7563,12.7,12.7,12.7,100
"2014-10-15 18:14:00",1088756,1.272,168.0001,1.414065,0.0427707,1.35,0,0.4446667,155.1333,1.407753,0.03343983,0.5,0,0,0,11.71,92.4,11.65,11.3,1.488,0.044,0.6,13.45,13.6,1.575,100.757,12.7,12.7,12.7,100
"2014-10-15 18:15:00",1088757,1.219333,170.3333,1.398405,0.03193048,1.28,0,0.4433334,153.7995,2.736813,0.02385139,0.49,0,0,0,11.71,92.4,11.62,11.29,1.454,0.042,0.4,13.42,13.6,1.513,100.7563,12.7,12.7,12.7,100
"2014-10-15 18:16:00",1088758,1.159333,171.267,1.730745,0.05039401,1.23,0,0.4486666,160.4661,3.138069,0.01667999,0.47,0,0,0,11.7,92.8,11.58,11.26,1.4,0.047,0.4,13.4,13.6,1.45,100.7566,12.7,12.7,12.7,100
"2014-10-15 18:17:00",1088759,1.239333,173.3336,2.054487,0.04959388,1.31,0,0.4833333,167.5333,1.585945,0.01659987,0.5,0,0,0,11.71,92.7,11.55,11.24,1.321,0.036,1,13.39,13.6,1.388,100.7546,12.7,12.7,12.7,100
"2014-10-15 18:18:00",1088760,1.285333,169.3337,1.885287,0.04425181,1.34,0,0.4706666,172.3342,2.624224,0.007717217,0.48,0,0,0,11.71,92.4,11.52,11.19,1.283,0.029,1.8,13.37,13.6,1.325,100.7529,12.7,12.7,12.7,100
"2014-10-15 18:19:00",1088761,1.298,169.2,0.9796239,0.0292575,1.33,0,0.526,182.6028,6.52914,0.04160129,0.6,0,0,0,11.69,91.8,11.47,11.13,1.358,0.05,2.2,13.35,13.6,1.45,100.7548,12.7,12.7,12.7,100
"2014-10-15 18:20:00",1088762,1.205333,169,1.460576,0.03201388,1.28,0,0.634,190.4687,4.046664,0.05748044,0.72,0,0,0,11.67,91.4,11.47,11.11,1.417,0.031,2,13.34,13.6,1.45,100.7534,12.7,12.7,12.7,100
"2014-10-15 18:21:00",1088763,1.282667,174.8,1.27511,0.01289271,1.31,0,0.5880001,193.8654,2.848166,0.05635601,0.67,0,0,0,11.66,91.3,11.45,11.09,1.346,0.044,3.2,13.32,13.6,1.388,100.7534,12.7,12.7,12.7,100
"2014-10-15 18:22:00",1088764,1.207333,176.0667,0.9282314,0.01730766,1.25,0,0.4406666,191.1337,2.629074,0.04234251,0.52,0,0,0,11.64,91.2,11.45,11.08,1.271,0.039,0.6,13.3,13.6,1.325,100.7538,12.7,12.7,12.7,100
"2014-10-15 18:23:00",1088765,1.232667,172.6668,1.299514,0.01526068,1.26,0,0.4006667,192.0678,3.315121,0.01569147,0.43,0,0,0,11.66,91.1,11.5,11.12,1.279,0.028,1.4,13.29,13.6,1.325,100.7518,12.7,12.7,12.7,100
"2014-10-15 18:24:00",1088766,1.176666,170.5333,0.6181905,0.02241034,1.21,0,0.4446667,170.3979,6.476591,0.03159465,0.51,0,0,0,11.68,91.3,11.55,11.19,1.396,0.031,0.4,13.27,13.6,1.45,100.7515,12.7,12.7,12.7,100
"2014-10-15 18:25:00",1088767,1.182667,170.6,0.8789588,0.01842707,1.22,0,0.5433334,159.4662,2.753199,0.03319973,0.61,0,0,0,11.71,91.5,11.61,11.24,1.313,0.083,1.2,13.26,13.6,1.45,100.7507,12.7,12.7,12.7,100
"2014-10-15 18:26:00",1088768,1.13,170.8667,0.8845076,0.03141123,1.2,0,0.604,161.1333,1.783837,0.04454212,0.68,0,0,0,11.73,91.8,11.63,11.28,1.25,0.047,1,13.24,13.6,1.325,100.7495,12.7,12.7,12.7,100
"2014-10-15 18:27:00",1088769,1.128,168.1999,1.107528,0.02039606,1.16,0,0.7386667,156.5325,3.051685,0.04096611,0.81,0,0,0,11.74,92,11.63,11.33,1.229,0.031,0,13.23,13.6,1.263,100.7464,12.7,12.7,12.7,100
"2014-10-15 18:28:00",1088770,1.089333,167.7333,0.8536577,0.03086891,1.14,0,0.8240001,155.0667,0.9974422,0.03536476,0.87,0,0,0,11.74,92.3,11.65,11.37,1.296,0.039,0.2,13.21,13.6,1.388,100.7462,12.7,12.7,12.7,100
"2014-10-15 18:29:00",1088771,1.099333,166.4665,1.454128,0.0304339,1.17,0,0.844,155.6,0.8791815,0.0287054,0.91,0,0,0,11.75,92.2,11.65,11.39,1.283,0.029,0,13.21,13.6,1.325,100.7454,12.7,12.7,12.7,100
"2014-10-15 18:30:00",1088772,1.125333,170,0.9655381,0.03052138,1.18,0,0.7666667,155.1999,2.071953,0.02958978,0.81,0,0,0,11.75,92,11.66,11.39,1.183,0.036,0.8,13.19,13.6,1.263,100.7455,12.7,12.7,12.7,100
"2014-10-15 18:31:00",1088773,1.011333,172.4667,1.203565,0.02499777,1.07,0,0.7113333,162.7339,3.192863,0.02895206,0.77,0,0,0,11.75,92.2,11.69,11.39,1.258,0.058,0.8,13.18,13.6,1.388,100.7451,12.7,12.7,12.7,100
"2014-10-15 18:32:00",1088774,1.042667,171.1335,2.801223,0.04999557,1.11,0,0.752,162.2671,4.138156,0.01514374,0.77,0,0,0,11.76,92.6,11.71,11.4,1.338,0.041,0.6,13.16,13.6,1.388,100.7474,12.7,12.7,12.7,100
"2014-10-15 18:33:00",1088775,1.118,165.1333,1.146686,0.02737394,1.17,0,0.7726667,153.2671,2.047994,0.02462158,0.82,0,0,0,11.76,93,11.69,11.4,1.292,0.031,1.6,13.16,13.6,1.325,100.747,12.7,12.7,12.7,100
"2014-10-15 18:34:00",1088776,1.005333,160.933,2.264544,0.04544104,1.11,0,0.7893333,143.9331,2.435035,0.03335999,0.86,0,0,0,11.76,92.4,11.72,11.42,1.292,0.031,0.2,13.15,13.6,1.325,100.7473,12.7,12.7,12.7,100
"2014-10-15 18:35:00",1088777,0.9453333,154.7329,2.015316,0.02578544,0.99,0,0.87,138.8,1.221964,0.02394438,0.9,0,0,0,11.77,92.4,11.73,11.43,1.221,0.063,0.2,13.14,13.6,1.325,100.7447,12.7,12.7,12.7,100
"2014-10-15 18:36:00",1088778,0.9486666,146.3323,3.626837,0.0158605,0.98,0,0.8373333,135,1.591736,0.01913694,0.87,0,0,0,11.79,92.4,11.76,11.45,1.175,0.031,0.2,13.14,13.6,1.2,100.7435,12.7,12.7,12.7,100
"2014-10-15 18:37:00",1088779,0.9993334,143.5997,1.854499,0.01730766,1.02,0,0.778,131.1333,1.146771,0.03145367,0.83,0,0,0,11.82,92.5,11.8,11.48,1.179,0.037,0.2,13.12,13.6,1.263,100.7386,12.7,12.7,12.7,100
"2014-10-15 18:38:00",1088780,1.071333,146.4,1.496391,0.04800927,1.14,0,0.7326667,132,1.264783,0.0290899,0.79,0,0,0,11.84,92.5,11.81,11.5,1.213,0.034,0.4,13.12,13.6,1.263,100.7395,12.7,12.7,12.7,100
"2014-10-15 18:39:00",1088781,1.182667,148.7333,1.340223,0.03872411,1.25,0,0.716,134.9336,2.1123,0.0257682,0.78,0,0,0,11.84,92.6,11.8,11.48,1.308,0.042,0,13.12,13.6,1.388,100.7372,12.7,12.7,12.7,100
"2014-10-15 18:40:00",1088782,1.247333,149.6,0.8001724,0.01768865,1.27,0,0.7233333,138.8,1.166402,0.04699882,0.85,0,0,0,11.84,92.3,11.76,11.45,1.442,0.05,1.2,13.12,13.6,1.513,100.7397,12.7,12.7,12.7,100
"2014-10-15 18:41:00",1088783,1.276,148.6667,1.398685,0.01496661,1.29,0,0.8,139.8,0.909381,0.0265832,0.86,0,0,0,11.84,92.2,11.77,11.46,1.492,0.044,1.4,13.11,13.6,1.575,100.7403,12.7,12.7,12.7,100
"2014-10-15 18:42:00",1088784,1.212,146.5997,2.360561,0.05268775,1.31,0,0.8153333,140.2668,1.76868,0.03323987,0.87,0,0,0,11.82,92.3,11.75,11.44,1.496,0.028,0.8,13.11,13.6,1.513,100.7387,12.7,12.7,12.7,100
"2014-10-15 18:43:00",1088785,1.190667,146.6666,1.920379,0.01913696,1.23,0,0.7913334,136.5331,2.093253,0.05976249,0.88,0,0,0,11.82,92.4,11.74,11.41,1.454,0.028,0.2,13.09,13.6,1.513,100.7387,12.7,12.7,12.7,100
"2014-10-15 18:44:00",1088786,1.202,145.6004,2.214868,0.02587149,1.24,0,0.6953333,138.3329,1.988611,0.03757067,0.74,0,0,0,11.82,92.2,11.73,11.4,1.404,0.036,0,13.09,13.6,1.45,100.7363,12.7,12.7,12.7,100
"2014-10-15 18:45:00",1088787,1.214667,141.5999,1.14301,0.01783879,1.24,0,0.7186667,140.001,2.365742,0.05475602,0.8,0,0,0,11.81,92.2,11.75,11.4,1.392,0.036,0.2,13.09,13.6,1.45,100.736,12.7,12.7,12.7,100
"2014-10-15 18:46:00",1088788,1.222667,144.1331,2.362552,0.02619582,1.27,0,0.6873333,145.0666,1.12332,0.04711216,0.77,0,0,0,11.81,92.1,11.74,11.41,1.375,0.047,0.2,13.09,13.6,1.45,100.7378,12.7,12.7,12.7,100
"2014-10-15 18:47:00",1088789,1.237333,146.6667,0.9425632,0.01878532,1.26,0,0.7486666,146.2666,1.691729,0.02654974,0.8,0,0,0,11.8,92.6,11.71,11.41,1.354,0.039,1,13.09,13.6,1.388,100.7349,12.7,12.7,12.7,100
"2014-10-15 18:48:00",1088790,1.228667,146.6667,0.8686565,0.01257863,1.26,0,0.7233333,150,0.8948462,0.01445299,0.75,0,0,0,11.79,92.7,11.66,11.39,1.379,0.039,0.8,13.07,13.6,1.45,100.7349,12.7,12.7,12.7,100
"2014-10-15 18:49:00",1088791,1.213333,146.4,0.9520664,0.02820559,1.27,0,0.7373333,148.3328,2.494179,0.01062491,0.76,0,0,0,11.78,92.8,11.67,11.38,1.467,0.042,0.8,13.07,13.6,1.513,100.736,12.7,12.7,12.7,100
"2014-10-15 18:50:00",1088792,1.195333,145.6665,1.49069,0.01707503,1.22,0,0.7486666,147.5333,0.9567826,0.02124982,0.79,0,0,0,11.77,92.5,11.66,11.38,1.413,0.044,2,13.07,13.6,1.513,100.7351,12.7,12.7,12.7,100
"2014-10-15 18:51:00",1088793,1.26,147.5333,1.203403,0.02160245,1.3,0,0.7539999,149.4667,1.543341,0.01583244,0.78,0,0,0,11.77,92.2,11.66,11.38,1.392,0.028,0,13.07,13.6,1.45,100.7348,12.7,12.7,12.7,100
"2014-10-15 18:52:00",1088794,1.302667,148.3333,1.398405,0.01651935,1.33,0,0.714,156.7333,2.644606,0.02332381,0.76,0,0,0,11.77,92.2,11.67,11.38,1.454,0.048,0.2,13.07,13.6,1.575,100.737,12.7,12.7,12.7,100
"2014-10-15 18:53:00",1088795,1.274667,150.4,0.879849,0.02186827,1.3,0,0.6846666,163.2667,1.123494,0.01746107,0.72,0,0,0,11.77,92.5,11.67,11.38,1.35,0.05,0,13.07,13.6,1.45,100.7375,12.7,12.7,12.7,100
"2014-10-15 18:54:00",1088796,1.22,150.2001,1.166234,0.0219089,1.25,0,0.6906666,163.3333,1.699581,0.01339982,0.71,0,0,0,11.79,92.5,11.7,11.4,1.283,0.029,0,13.07,13.6,1.325,100.7384,12.7,12.7,12.7,100
"2014-10-15 18:55:00",1088797,1.168667,148.8667,1.203565,0.01543447,1.19,0,0.6746666,165.2001,1.972941,0.02445858,0.72,0,0,0,11.79,92.4,11.68,11.38,1.254,0.021,0.8,13.07,13.6,1.263,100.7359,12.7,12.7,12.7,100
"2014-10-15 18:56:00",1088798,1.256,148.1333,1.147027,0.02091249,1.28,0,0.7133333,166.2669,1.842582,0.020221,0.77,0,0,0,11.79,92.3,11.67,11.37,1.367,0.029,0.4,13.07,13.6,1.388,100.7335,12.7,12.7,12.7,100
"2014-10-15 18:57:00",1088799,1.294667,147.8667,1.203728,0.03052142,1.35,0,0.7366667,165.3333,2.149707,0.02494439,0.79,0,0,0,11.79,92.1,11.67,11.36,1.383,0.036,0.4,13.05,13.6,1.45,100.7339,12.7,12.7,12.7,100
"2014-10-15 18:58:00",1088800,1.372667,150.8667,0.956987,0.03043387,1.43,0,0.7473333,168.9332,2.669755,0.03108411,0.83,0,0,0,11.79,92.2,11.67,11.36,1.433,0.028,1.4,13.05,13.6,1.45,100.7366,12.7,12.7,12.7,100
"2014-10-15 18:59:00",1088801,1.39,151,0.6332025,0.02190888,1.42,0,0.6899999,175.9333,2.541802,0.03098386,0.75,0,0,0,11.77,91.9,11.67,11.34,1.546,0.045,2.4,13.05,13.6,1.638,100.7339,12.7,12.7,12.7,100
"2014-10-15 19:00:00",1088802,1.386667,149.4667,1.087466,0.02299756,1.42,0,0.7046667,175.2666,2.35129,0.02629745,0.74,0,0,0,11.78,91.8,11.67,11.35,1.571,0.036,1.2,13.05,13.6,1.638,100.7328,12.7,12.7,12.7,100
"2014-10-15 19:01:00",1088803,1.473333,146.9333,0.8534284,0.03438345,1.53,0,0.7166666,170.3334,1.490756,0.014453,0.74,0,0,0,11.79,92,11.67,11.37,1.583,0.031,1.6,13.05,13.6,1.638,100.7317,12.7,12.7,12.7,100
"2014-10-15 19:02:00",1088804,1.582667,144.9333,1.062246,0.01806163,1.61,0,0.7473333,173.6667,2.240849,0.04358389,0.81,0,0,0,11.79,92,11.68,11.37,1.654,0.036,1.4,13.05,13.6,1.7,100.7328,12.7,12.7,12.7,100
"2014-10-15 19:03:00",1088805,1.564,149.2666,1.388995,0.04046398,1.61,0,0.798,177.9332,1.806253,0.04245782,0.89,0,0,0,11.75,92.4,11.59,11.32,1.729,0.039,1.8,13.05,13.6,1.825,100.732,12.7,12.7,12.7,100
"2014-10-15 19:04:00",1088806,1.486667,149.0668,1.181242,0.01135291,1.5,0,0.6493333,178.5347,3.460965,0.08690736,0.77,0,0,0,11.68,92.3,11.46,11.19,1.679,0.037,0.6,13.05,13.6,1.763,100.7323,12.7,12.7,12.7,100
"2014-10-15 19:05:00",1088807,1.511333,145.6,1.019757,0.01203697,1.53,0,0.4413333,169.6691,3.857098,0.05678811,0.52,0,0,0,11.6,92.1,11.39,11.13,1.65,0.034,0.4,13.05,13.6,1.7,100.7339,12.7,12.7,12.7,100
"2014-10-15 19:06:00",1088808,1.557333,144.1333,0.3394867,0.01526073,1.58,0,0.516,170.1996,6.714047,0.09748846,0.72,0,0,0,11.57,91.9,11.38,11.1,1.663,0.031,0,13.05,13.6,1.7,100.7322,12.7,12.7,12.7,100
"2014-10-15 19:07:00",1088809,1.617333,144.0667,0.2490541,0.04668571,1.7,0,0.6726667,167.1997,2.508045,0.07075466,0.76,0,0,0,11.57,91.8,11.4,11.12,1.721,0.059,0.6,13.05,13.6,1.825,100.732,12.7,12.7,12.7,100
"2014-10-15 19:08:00",1088810,1.696667,144.2666,0.7715349,0.01349899,1.72,0,0.778,166.2,1.375968,0.02227106,0.83,0,0,0,11.56,91.9,11.41,11.13,1.767,0.028,0,13.05,13.6,1.825,100.7307,12.7,12.7,12.7,100
"2014-10-15 19:09:00",1088811,1.713333,146.7333,0.7712812,0.02699794,1.76,0,0.7699999,169.2667,1.525992,0.0454606,0.83,0,0,0,11.54,91.9,11.39,11.11,1.838,0.041,0.4,13.05,13.6,1.888,100.7336,12.7,12.7,12.7,100
"2014-10-15 19:10:00",1088812,1.718,147.8666,0.8845076,0.02227105,1.75,0,0.678,171.5337,1.995149,0.02879814,0.74,0,0,0,11.53,91.7,11.38,11.1,1.858,0.031,0,13.05,13.6,1.888,100.7363,12.7,12.7,12.7,100
"2014-10-15 19:11:00",1088813,1.711333,148.0667,0.7716617,0.02217106,1.75,0,0.6066666,172.4008,2.983794,0.04109609,0.69,0,0,0,11.52,92,11.38,11.09,1.854,0.039,0.2,13.05,13.6,1.95,100.7365,12.7,12.7,12.7,100
"2014-10-15 19:12:00",1088814,1.748667,146.5332,1.407613,0.02777686,1.8,0,0.6153333,171.6007,3.114958,0.04558752,0.69,0,0,0,11.5,92.2,11.35,11.09,1.829,0.028,0.4,13.07,13.6,1.888,100.7349,12.7,12.7,12.7,100
"2014-10-15 19:13:00",1088815,1.866667,144.2666,1.236455,0.04157989,1.93,0,0.6573333,165.1314,5.569532,0.06038396,0.77,0,0,0,11.49,92.4,11.34,11.08,1.854,0.05,0,13.07,13.6,1.95,100.7349,12.7,12.7,12.7,100
"2014-10-15 19:14:00",1088816,1.928667,142.5333,0.6177155,0.0241845,1.98,0,0.832,156.9997,1.99961,0.05901413,0.93,0,0,0,11.5,92.2,11.36,11.09,2,0.041,0,13.07,13.6,2.075,100.7367,12.7,12.7,12.7,100
"2014-10-15 19:15:00",1088817,1.935333,142.7333,0.5735269,0.03721411,1.98,0,0.8526666,151.9359,3.528834,0.07593565,1,0,0,0,11.51,92.1,11.4,11.12,1.971,0.037,0,13.07,13.6,2.013,100.7343,12.7,12.7,12.7,100
"2014-10-15 19:16:00",1088818,1.868667,142.9333,0.7715349,0.03667272,1.94,0,0.8073333,151.5329,3.303505,0.06865048,1,0,0,0,11.56,91.7,11.51,11.21,1.925,0.038,0.2,13.07,13.6,2.013,100.7343,12.7,12.7,12.7,100
"2014-10-15 19:17:00",1088819,1.919333,143.6666,1.074702,0.01481742,1.95,0,0.9586666,152.8667,1.820613,0.05607931,1.03,0,0,0,11.63,91.9,11.62,11.32,1.983,0.039,0,13.07,13.6,2.013,100.7353,12.7,12.7,12.7,100
"2014-10-15 19:18:00",1088820,1.921333,147.2,0.9796239,0.04773072,2,0,1.078667,152.8668,1.856926,0.05725575,1.18,0,0,0,11.71,92.1,11.71,11.42,2.046,0.031,0,13.07,13.6,2.075,100.7363,12.7,12.7,12.7,100
"2014-10-15 19:19:00",1088821,2.002,147.1333,0.956578,0.02315165,2.06,0,1.159333,151.3999,1.854499,0.06060435,1.27,0,0,0,11.76,92.3,11.8,11.51,2.175,0.044,0,13.07,13.6,2.263,100.7366,12.7,12.7,12.7,100
"2014-10-15 19:20:00",1088822,1.998667,149,0.7304948,0.02124981,2.04,0,1.130667,150.8667,1.66807,0.0648554,1.23,0,0,0,11.8,92.6,11.8,11.54,2.233,0.039,0,13.07,13.6,2.325,100.7356,12.7,12.7,12.7,100
"2014-10-15 19:21:00",1088823,2.012667,148.8,0.9091658,0.03991096,2.08,0,1.14,150.733,2.567801,0.05549774,1.24,0,0,0,11.82,92.7,11.8,11.56,2.221,0.037,0,13.07,13.6,2.263,100.7348,12.7,12.7,12.7,100
"2014-10-15 19:22:00",1088824,2.106667,147.2667,0.7715349,0.04237405,2.16,0,1.213333,147.4,1.890111,0.08836791,1.39,0,0,0,11.83,92.9,11.81,11.55,2.329,0.036,0.2,13.09,13.6,2.388,100.7339,12.7,12.7,12.7,100
"2014-10-15 19:23:00",1088825,2.075333,147.9333,1.388713,0.02334283,2.1,0,1.254667,148.866,2.155712,0.07098044,1.37,0,0,0,11.84,92.9,11.8,11.55,2.354,0.031,0,13.09,13.6,2.388,100.7346,12.7,12.7,12.7,100
"2014-10-15 19:24:00",1088826,1.994,149.733,1.842529,0.03094077,2.08,0,1.212,148.2001,2.103752,0.08068044,1.4,0,0,0,11.85,92.9,11.85,11.56,2.288,0.038,0,13.1,13.6,2.325,100.7342,12.7,12.7,12.7,100
"2014-10-15 19:25:00",1088827,1.955333,148.4667,1.087376,0.02061282,2,0,1.210667,146.2002,1.557671,0.05971784,1.33,0,0,0,11.88,92.5,11.89,11.59,2.283,0.029,0,13.11,13.6,2.325,100.7333,12.7,12.7,12.7,100
"2014-10-15 19:26:00",1088828,1.902,148.2666,1.181242,0.02970971,1.94,0,1.152,145.0666,1.526056,0.06784297,1.26,0,0,0,11.92,92.7,11.95,11.65,2.221,0.044,0,13.12,13.6,2.325,100.7331,12.7,12.7,12.7,100
"2014-10-15 19:27:00",1088829,1.876667,150.3335,1.49069,0.03259172,1.92,0,1.151333,143.6667,1.490624,0.0467428,1.22,0,0,0,11.98,92.9,11.99,11.69,2.213,0.047,0,13.12,13.6,2.263,100.7322,12.7,12.7,12.7,100
"2014-10-15 19:28:00",1088830,1.908,148.2,0.9089505,0.03187477,1.98,0,1.220667,142.7999,1.326497,0.03453823,1.27,0,0,0,12,93.1,12.03,11.72,2.296,0.031,0,13.13,13.6,2.325,100.7324,12.7,12.7,12.7,100
"2014-10-15 19:29:00",1088831,1.988,147.0666,1.181159,0.0421426,2.06,0,1.258667,142.5332,1.257877,0.05942688,1.38,0,0,0,12.03,93,12.03,11.74,2.275,0.052,0,13.14,13.6,2.388,100.7287,12.7,12.7,12.7,100
"2014-10-15 19:30:00",1088832,2.018667,146.8666,1.667953,0.04440217,2.12,0,1.261333,140.9334,1.525992,0.05942689,1.37,0,0,0,12.05,92.8,12.04,11.74,2.404,0.042,0,13.15,13.6,2.45,100.727,12.7,12.7,12.7,100
"2014-10-15 19:31:00",1088833,2.156667,147,1.31635,0.04894445,2.26,0,1.333333,141.6668,1.659952,0.08063636,1.46,0,0,0,12.06,92.9,12.06,11.77,2.521,0.039,0.2,13.16,13.6,2.575,100.7251,12.7,12.7,12.7,100
"2014-10-15 19:32:00",1088834,2.231333,148.4667,0.884397,0.05162251,2.3,0,1.416667,142.2002,1.681048,0.06679985,1.56,0,0,0,12.09,92.7,12.1,11.8,2.613,0.038,0,13.17,13.6,2.7,100.7257,12.7,12.7,12.7,100
"2014-10-15 19:33:00",1088835,2.324667,147.2,0.9088429,0.03499842,2.41,0,1.362,145.0669,2.351165,0.1113673,1.65,0,0,0,12.11,92.5,12.1,11.81,2.633,0.036,0,13.19,13.6,2.7,100.7264,12.7,12.7,12.7,100
"2014-10-15 19:34:00",1088836,2.294667,145.6,1.356338,0.03480737,2.36,0,1.318,144.6671,2.299566,0.1439074,1.48,0,0,0,12.12,92.5,12.1,11.79,2.588,0.052,0,13.2,13.6,2.7,100.724,12.7,12.7,12.7,100
"2014-10-15 19:35:00",1088837,2.313333,144.1333,0.7182024,0.03003699,2.36,0,1.304,144.4648,3.703008,0.1078765,1.47,0,0,0,12.12,92.7,12.09,11.8,2.571,0.058,0,13.21,13.6,2.7,100.7228,12.7,12.7,12.7,100
"2014-10-15 19:36:00",1088838,2.234667,143.1333,1.023875,0.04573347,2.33,0,1.186667,141.2671,3.471859,0.1262625,1.45,0,0,0,12.14,92.7,12.09,11.81,2.404,0.066,0,13.21,13.6,2.513,100.7223,12.7,12.7,12.7,100
"2014-10-15 19:37:00",1088839,2.177333,142.6,0.711633,0.03315956,2.23,0,1.15,143.0664,2.264544,0.09702233,1.38,0,0,0,12.16,92.7,12.15,11.83,2.338,0.034,0,13.23,13.6,2.388,100.7214,12.7,12.7,12.7,100
"2014-10-15 19:38:00",1088840,2.22,142.7333,0.8536577,0.03847073,2.3,0,1.165333,143.1325,2.894519,0.1228477,1.37,0,0,0,12.17,92.6,12.17,11.84,2.417,0.05,0,13.25,13.6,2.513,100.7221,12.7,12.7,12.7,100
"2014-10-15 19:39:00",1088841,2.240667,143.0667,0.6795618,0.04582086,2.32,0,1.179333,147.1996,3.123665,0.08473227,1.32,0,0,0,12.19,92.5,12.17,11.84,2.379,0.039,0,13.26,13.6,2.45,100.7224,12.7,12.7,12.7,100
"2014-10-15 19:40:00",1088842,2.200667,144.5333,0.956987,0.05384754,2.27,0,1.187333,147.9333,2.434713,0.08417972,1.34,0,0,0,12.2,92.7,12.17,11.84,2.404,0.048,0,13.27,13.6,2.45,100.7227,12.7,12.7,12.7,100
"2014-10-15 19:41:00",1088843,2.218,145.5333,1.203891,0.07035147,2.33,0,1.182,151.8012,3.968786,0.08018313,1.31,0,0,0,12.2,92.6,12.17,11.84,2.375,0.052,0,13.28,13.6,2.45,100.7221,12.7,12.7,12.7,100
"2014-10-15 19:42:00",1088844,2.182,145.6,1.019757,0.0788416,2.28,0,1.177333,153.3338,4.360325,0.1281388,1.35,0,0,0,12.19,92.9,12.14,11.83,2.354,0.055,0,13.3,13.6,2.388,100.7237,12.7,12.7,12.7,100
"2014-10-15 19:43:00",1088845,2.212667,146.2666,0.7712812,0.0532249,2.31,0,1.152667,155.4003,3.824566,0.1330397,1.4,0,0,0,12.17,93.2,12.1,11.81,2.304,0.049,0,13.3,13.6,2.388,100.7225,12.7,12.7,12.7,100
"2014-10-15 19:44:00",1088846,2.122,145.6,1.254215,0.04338975,2.18,0,1.052,152.8059,4.816678,0.1007439,1.21,0,0,0,12.15,93.1,12.09,11.8,2.242,0.063,0,13.32,13.6,2.325,100.724,12.7,12.7,12.7,100
"2014-10-15 19:45:00",1088847,2.000667,144.7333,1.481733,0.09567074,2.15,0,0.952,154.5315,3.050946,0.1100424,1.18,0,0,0,12.15,93,12.08,11.79,2.125,0.065,0,13.34,13.6,2.263,100.7213,12.7,12.7,12.7,100
"2014-10-15 19:46:00",1088848,1.964667,143.8665,1.543214,0.1108673,2.09,0,0.866,152.4659,4.658488,0.07059745,0.99,0,0,0,12.14,93,12.08,11.79,2.054,0.037,0,13.35,13.6,2.138,100.7196,12.7,12.7,12.7,100
"2014-10-15 19:47:00",1088849,1.890667,145.3333,1.659716,0.1113832,2,0,0.8206667,153.9983,4.528687,0.09398346,0.99,0,0,0,12.14,92.9,12.08,11.8,2.05,0.05,0,13.36,13.6,2.138,100.7221,12.7,12.7,12.7,100
"2014-10-15 19:48:00",1088850,1.877333,147.0667,1.388854,0.1106024,2.11,0,0.8713333,156.6702,4.999965,0.09790245,1,0,0,0,12.15,93,12.08,11.8,2.042,0.05,0,13.38,13.6,2.138,100.7234,12.7,12.7,12.7,100
"2014-10-15 19:49:00",1088851,1.862667,147.3333,1.659834,0.0858267,2,0,0.85,155.1326,3.158871,0.05501515,0.98,0,0,0,12.15,93,12.08,11.8,2,0.047,0,13.39,13.6,2.075,100.7197,12.7,12.7,12.7,100
"2014-10-15 19:50:00",1088852,1.854,148.8666,1.543467,0.06107917,1.94,0,0.8266667,159.0004,3.054799,0.09442222,1.04,0,0,0,12.15,93,12.08,11.79,1.971,0.059,0,13.4,13.6,2.075,100.7201,12.7,12.7,12.7,100
"2014-10-15 19:51:00",1088853,1.802,150.6,1.818461,0.08938305,1.92,0,0.84,158.3326,3.359378,0.05680376,0.93,0,0,0,12.15,92.9,12.07,11.78,1.958,0.064,0,13.41,13.6,2.075,100.7192,12.7,12.7,12.7,100
"2014-10-15 19:52:00",1088854,1.886,153.5333,1.087196,0.04586938,2,0,0.868,157.5334,2.246829,0.05009324,1.02,0,0,0,12.13,92.8,12.06,11.75,1.979,0.055,0,13.42,13.6,2.075,100.7183,12.7,12.7,12.7,100
"2014-10-15 19:53:00",1088855,1.894667,151.8667,1.820882,0.1001244,2.16,0,0.8686667,156.2669,2.234853,0.03201389,0.92,0,0,0,12.11,92.6,12.04,11.72,2.063,0.08,0,13.44,13.6,2.138,100.7197,12.7,12.7,12.7,100
"2014-10-15 19:54:00",1088856,2.006,153.8,1.045345,0.05964335,2.11,0,0.91,156.8668,1.927554,0.04732864,1.01,0,0,0,12.1,92.5,12.02,11.72,2.129,0.055,0,13.45,13.6,2.263,100.7198,12.7,12.7,12.7,100
"2014-10-15 19:55:00",1088857,2.060667,155,1.316425,0.04154785,2.15,0,0.9026666,157.3335,1.619113,0.02719477,0.95,0,0,0,12.08,92.3,12,11.71,2.258,0.07,0,13.45,13.6,2.388,100.7213,12.7,12.7,12.7,100
"2014-10-15 19:56:00",1088858,2.122,154.7333,1.236138,0.03867823,2.19,0,0.9193333,155.0005,2.128925,0.02048305,0.96,0,0,0,12.07,92,12,11.68,2.367,0.078,0,13.47,13.6,2.513,100.7218,12.7,12.7,12.7,100
"2014-10-15 19:57:00",1088859,2.15,155.8667,1.146942,0.05341663,2.28,0,0.9733333,152.6668,2.724073,0.08047083,1.14,0,0,0,12.05,91.7,12,11.68,2.417,0.055,0,13.48,13.6,2.513,100.7231,12.7,12.7,12.7,100
"2014-10-15 19:58:00",1088860,2.142,157.0666,1.12332,0.09246264,2.38,0,0.9293333,155.0662,3.585865,0.05182878,1.02,0,0,0,12.05,91.6,12,11.68,2.296,0.031,0,13.49,13.6,2.325,100.7228,12.7,12.7,12.7,100
"2014-10-15 19:59:00",1088861,2.088667,156.1332,1.359438,0.07640827,2.26,0,0.782,159.5326,3.518394,0.09137467,0.93,0,0,0,12.05,91.7,12,11.68,2.292,0.045,0,13.49,13.6,2.388,100.7235,12.7,12.7,12.7,100
"2014-10-15 20:00:00",1088862,2.062667,157.1334,1.543277,0.06308373,2.21,0,0.8113334,158.9345,4.056334,0.07191353,0.95,0,0,0,12.05,92,12,11.68,2.346,0.044,0,13.5,13.6,2.45,100.724,12.7,12.7,12.7,100
"2014-10-15 20:01:00",1088863,2.129333,158.5999,1.854711,0.08465355,2.33,0,0.8613333,161.5326,3.09513,0.08204605,1.03,0,0,0,12.05,92.4,12,11.68,2.383,0.062,0,13.52,13.6,2.45,100.7258,12.7,12.7,12.7,100
"2014-10-15 20:02:00",1088864,2.200667,157.9333,1.806198,0.08850355,2.34,0,0.9420001,162.6,4.206839,0.0834426,1.1,0,0,0,12.04,92.8,12,11.68,2.35,0.06,0,13.52,13.6,2.45,100.7255,12.7,12.7,12.7,100
"2014-10-15 20:03:00",1088865,2.217334,157.7333,0.8541161,0.05470728,2.3,0,0.9513333,157.732,3.713143,0.1328592,1.17,0,0,0,12.03,92.8,11.98,11.67,2.417,0.075,0,13.54,13.6,2.513,100.7266,12.7,12.7,12.7,100
"2014-10-15 20:04:00",1088866,2.18,157.3335,1.738308,0.05125105,2.25,0,1.095333,158.1977,3.866172,0.1143601,1.26,0,0,0,12.02,92.7,11.96,11.66,2.496,0.058,0,13.54,13.6,2.575,100.724,12.7,12.7,12.7,100
"2014-10-15 20:05:00",1088867,2.14,152.0666,1.18149,0.07465477,2.32,0,0.9933333,154.5346,4.379189,0.1587311,1.23,0,0,0,17.36,86.2,11.95,11.66,2.442,0.099,0,13.54,13.6,2.575,100.7238,12.7,12.7,12.7,100
"2014-10-15 20:06:00",1088868,2.078,149.5334,1.995493,0.0948824,2.22,0,0.8613333,149.5914,6.53587,0.09315697,1.03,0,0,0,12,92.2,11.94,11.65,2.4,0.076,0,13.55,13.6,2.513,100.7237,12.7,12.7,12.7,100
"2014-10-15 20:07:00",1088869,1.972,144.6667,1.398335,0.06625205,2.13,0,0.8660001,141.8017,4.692217,0.1054388,1.01,0,0,0,12.03,91.8,11.99,11.68,2.379,0.045,0,13.56,13.6,2.45,100.7233,12.7,12.7,12.7,100
"2014-10-15 20:08:00",1088870,2.140667,143.3332,1.247251,0.06816322,2.25,0,0.888,142.8683,3.647931,0.06252466,1.01,0,0,0,12.07,91.7,12.05,11.73,2.308,0.048,0,13.56,13.6,2.388,100.7225,12.7,12.7,12.7,100
"2014-10-15 20:09:00",1088871,2.238667,143.6,1.496522,0.1144183,2.35,0,0.91,146.8633,4.976851,0.1079506,1.1,0,0,0,12.11,91.7,12.09,11.79,2.213,0.047,0,13.56,13.6,2.325,100.7241,12.7,12.7,12.7,100
"2014-10-15 20:10:00",1088872,2.144666,144.2664,2.04809,0.112004,2.32,0,0.8506666,147.6664,3.047409,0.0722465,0.98,0,0,0,12.14,91.9,12.15,11.82,2.067,0.064,0,13.58,13.6,2.2,100.724,12.7,12.7,12.7,100
"2014-10-15 20:11:00",1088873,2.157333,144.3333,1.813501,0.101618,2.27,0,0.874,151.4648,5.438506,0.1012456,1.09,0,0,0,12.16,92.3,12.15,11.84,2.121,0.07,0,13.59,13.6,2.263,100.7255,12.7,12.7,12.7,100
"2014-10-15 20:12:00",1088874,2.230667,147.1334,1.586006,0.06657994,2.34,0,0.936,156.2654,5.116065,0.06468384,1.05,0,0,0,12.18,92.5,12.15,11.84,2.233,0.111,0,13.59,13.6,2.388,100.7258,12.7,12.7,12.7,100
"2014-10-15 20:13:00",1088875,2.302,149.1334,1.961792,0.1058426,2.45,0,1.032,161.3319,3.840547,0.07110555,1.15,0,0,0,12.16,92.8,12.15,11.83,2.275,0.073,0,13.59,13.6,2.388,100.727,12.7,12.7,12.7,100
"2014-10-15 20:14:00",1088876,2.337333,149.3334,1.299589,0.06816322,2.41,0,1.012,161.9315,3.3345,0.1109474,1.18,0,0,0,12.15,92.8,12.08,11.8,2.329,0.087,0,13.61,13.6,2.513,100.7272,12.7,12.7,12.7,100
"2014-10-15 20:15:00",1088877,2.322667,146.4666,1.783672,0.06350502,2.48,0,1.001333,156.2019,4.036023,0.1113473,1.23,0,0,0,12.14,92.8,12.08,11.79,2.504,0.102,0,13.61,13.6,2.7,100.7273,12.7,12.7,12.7,100
"2014-10-15 20:16:00",1088878,2.346,146.4667,1.309716,0.1376856,2.58,0,1.209333,152.7305,5.419822,0.1370871,1.56,0,0,0,12.12,92.6,12.07,11.76,2.542,0.082,0,13.61,13.6,2.638,100.7272,12.7,12.7,12.7,100
"2014-10-15 20:17:00",1088879,2.541333,146.133,1.892337,0.07736202,2.72,0,1.146,150.3359,4.865354,0.08600774,1.37,0,0,0,12.1,92.3,12.07,11.74,2.608,0.055,0,13.62,13.6,2.7,100.7255,12.7,12.7,12.7,100
"2014-10-15 20:18:00",1088880,2.610667,144.1333,1.087106,0.1141617,2.81,0,1.272,146.734,4.985087,0.09785703,1.45,0,0,0,12.12,91.8,12.09,11.78,2.608,0.114,0,13.64,13.6,2.763,100.7247,12.7,12.7,12.7,100
"2014-10-15 20:19:00",1088881,2.717333,143.3332,1.398265,0.1806457,2.89,0,1.314667,147.6651,5.026381,0.07847435,1.47,0,0,0,12.16,91.6,12.16,11.83,2.721,0.087,0,13.64,13.6,2.888,100.7239,12.7,12.7,12.7,100
"2014-10-15 20:20:00",1088882,2.82,143.3999,1.083047,0.0829458,2.92,0,1.359333,146.5341,3.517697,0.2048891,1.69,0,0,0,12.21,91.5,12.22,11.88,2.733,0.064,0,13.64,13.6,2.825,100.7214,12.7,12.7,12.7,100
"2014-10-15 20:21:00",1088883,2.75,145.2666,1.61087,0.107207,2.92,0,1.451333,145.5997,3.962101,0.1215383,1.66,0,0,0,12.25,91.7,12.26,11.93,2.667,0.045,0,13.64,13.6,2.763,100.7237,12.7,12.7,12.7,100
"2014-10-15 20:22:00",1088884,2.613333,147.1994,3.037356,0.1843426,2.86,0,1.273333,152.8629,6.086168,0.1653548,1.6,0,0,0,12.28,91.7,12.27,11.94,2.538,0.088,0,13.66,13.6,2.763,100.724,12.7,12.7,12.7,100
"2014-10-15 20:23:00",1088885,2.547333,150.5991,2.627806,0.1884486,2.81,0,1.266667,156.7332,4.905219,0.1669597,1.82,0,0,0,12.28,91.9,12.28,11.94,2.446,0.077,0,13.66,13.6,2.575,100.7238,12.7,12.7,12.7,100
"2014-10-15 20:24:00",1088886,2.510666,152.4665,2.246742,0.1507964,2.79,0,1.238667,160.9358,3.956001,0.1913763,1.69,0,0,0,12.28,92.4,12.25,11.93,2.446,0.106,0,13.67,13.6,2.638,100.7262,12.7,12.7,12.7,100
"2014-10-15 20:25:00",1088887,2.376667,154.0673,2.434673,0.1203144,2.58,0,1.254,161.4662,3.323276,0.1383618,1.52,0,0,0,12.28,92.8,12.25,11.92,2.533,0.099,0,13.68,13.6,2.7,100.7259,12.7,12.7,12.7,100
"2014-10-15 20:26:00",1088888,2.38,154.9336,2.047994,0.09237607,2.56,0,1.222667,158.2625,5.050011,0.1023371,1.35,0,0,0,12.27,92.9,12.24,11.92,2.667,0.142,0,13.68,13.6,2.888,100.7259,12.7,12.7,12.7,100
"2014-10-15 20:27:00",1088889,2.443333,155.7999,1.832726,0.1168284,2.63,0,1.161333,159.935,3.819662,0.1445852,1.44,0,0,0,12.28,92.8,12.25,11.92,2.742,0.087,0,13.69,13.6,2.888,100.7265,12.7,12.7,12.7,100
"2014-10-15 20:28:00",1088890,2.436,156.8666,1.257877,0.1120595,2.62,0,1.232,161.596,5.028495,0.119007,1.38,0,0,0,12.27,92.5,12.24,11.91,2.879,0.05,0,13.7,13.6,2.95,100.7281,12.7,12.7,12.7,100
"2014-10-15 20:29:00",1088891,2.476,158.2,2.561154,0.1479549,2.85,0,1.411333,161.7343,4.387483,0.1733539,1.66,0,0,0,12.25,92.7,12.23,11.91,3.025,0.076,0,13.71,13.6,3.138,100.7265,12.7,12.7,12.7,100
"2014-10-15 20:30:00",1088892,2.852,159.3338,1.885443,0.1324739,3.06,0,1.584667,160.7332,3.749332,0.129505,1.77,0,0,0,12.25,92.5,12.23,11.9,3.167,0.085,0,13.71,13.6,3.325,100.7267,12.7,12.7,12.7,100
"2014-10-15 20:31:00",1088893,3.058,160.7333,0.9287584,0.08320259,3.22,0,1.77,160.1327,3.702451,0.2343217,2.05,0,0,0,12.25,92.2,12.24,11.91,3.321,0.106,0,13.73,13.6,3.513,100.7277,12.7,12.7,12.7,100
"2014-10-15 20:32:00",1088894,3.137333,161.2667,1.123581,0.08940295,3.36,0,1.758667,164.7885,5.872931,0.2494492,2.16,0,0,0,12.25,92.2,12.24,11.91,3.404,0.084,0,13.73,13.6,3.513,100.7264,12.7,12.7,12.7,100
"2014-10-15 20:33:00",1088895,3.058666,166.0665,2.204764,0.1689129,3.39,0,1.846666,166.7952,4.366923,0.220716,2.22,0,0,0,12.25,92.2,12.26,11.91,3.404,0.134,0,13.73,13.6,3.638,100.7264,12.7,12.7,12.7,100
"2014-10-15 20:34:00",1088896,3.183333,163.6667,1.849901,0.2001222,3.5,0,1.957333,164.8563,8.896978,0.4255422,3.09,0,0,0,12.26,92.2,12.29,11.94,3.492,0.134,0,13.74,13.6,3.763,100.7257,12.7,12.7,12.7,100
"2014-10-15 20:35:00",1088897,3.103333,167.3329,3.175804,0.2443949,3.56,0,1.844667,163.0552,6.780076,0.2178338,2.32,0,0,0,12.29,91.9,12.31,11.96,3.317,0.359,0,13.75,13.6,3.763,100.7245,12.7,12.7,12.7,100
"2014-10-15 20:36:00",1088898,3.033333,166.8659,4.922594,0.2309305,3.54,0,1.742,169.7376,5.357853,0.2707323,2.26,0,0,0,12.33,91.9,12.36,12,2.933,0.301,0,13.75,13.6,3.388,100.7248,12.7,12.7,12.7,100
"2014-10-15 20:37:00",1088899,3.579334,170.0018,3.424525,0.4049768,4.2,0,1.892667,165.4493,7.930858,0.3441601,2.63,0,0,0,12.38,91.8,12.39,12.03,2.921,0.178,0,13.76,13.6,3.2,100.7271,12.7,12.7,12.7,100
"2014-10-15 20:38:00",1088900,2.841333,164.604,4.784168,0.2725159,3.38,0,1.917333,161.6056,4.824064,0.2306647,2.25,0,0,0,12.43,91.7,12.44,12.06,3.054,0.264,0,13.78,13.6,3.575,100.7257,12.7,12.7,12.7,100
"2014-10-15 20:39:00",1088901,2.697334,170.9924,4.812266,0.2362898,3.1,0,1.962667,165.3964,6.267767,0.2449072,2.39,0,0,0,12.45,91.9,12.46,12.09,2.917,0.14,0,13.78,13.6,3.2,100.7268,12.7,12.7,12.7,100
"2014-10-15 20:40:00",1088902,2.610667,166.3311,4.091956,0.1472624,3.03,0,1.678667,163.7268,6.7045,0.2371179,2.14,0,0,0,12.46,91.9,12.46,12.1,3,0.219,0,13.78,13.6,3.263,100.7266,12.7,12.7,12.7,100
"2014-10-15 20:41:00",1088903,2.518667,166.8,1.904251,0.1457791,2.84,0,1.546667,164.2622,6.091612,0.1469543,1.77,0,0,0,12.47,91.8,12.46,12.09,2.879,0.109,0,13.79,13.6,3.2,100.7271,12.7,12.7,12.7,100
"2014-10-15 20:42:00",1088904,2.53,169.0657,3.871094,0.135843,2.75,0,1.449333,167.2027,7.321215,0.2486354,2.01,0,0,0,12.48,91.9,12.46,12.09,2.921,0.169,0,13.8,13.6,3.263,100.7285,12.7,12.7,12.7,100
"2014-10-15 20:43:00",1088905,2.343333,168.9355,6.426311,0.2503775,2.73,0,1.532,169.7987,5.392716,0.2257196,1.99,0,0,0,12.48,91.8,12.46,12.09,2.654,0.198,0,13.8,13.6,3.075,100.7284,12.7,12.7,12.7,100
"2014-10-15 20:44:00",1088906,2.74,175.9339,5.516015,0.5512168,3.6,0,1.244667,170.9709,12.23191,0.2419329,1.81,0,0,0,12.49,91.7,12.48,12.09,2.838,0.336,0,13.82,13.6,3.325,100.7288,12.7,12.7,12.7,100
"2014-10-15 20:45:00",1088907,2.748667,186.5955,7.88328,0.4543547,3.78,0,1.792667,187.2673,5.283574,0.2837714,2.37,0,0,0,12.53,90.9,12.52,12.1,2.938,0.443,0,13.82,13.6,3.95,100.7284,12.7,12.7,12.7,100
"2014-10-15 20:46:00",1088908,3.855333,194.2646,4.63827,0.3338836,4.37,0,2.434,194.3339,8.990222,0.3007058,2.83,0,0,0,12.61,90,12.58,12.1,3.862,0.517,0,13.82,13.6,4.513,100.7291,12.7,12.7,12.7,100
"2014-10-15 20:47:00",1088909,3.356,197.9336,3.695553,0.4642958,4.2,0,2.284667,190.8673,6.885993,0.4250155,3.2,0,0,0,12.66,89.3,12.63,12.1,4.292,0.323,0,13.84,13.6,4.7,100.729,12.7,12.7,12.7,100
"2014-10-15 20:48:00",1088910,3.100667,200.9491,8.198454,0.4685363,4.13,0,1.984,198.1993,5.52729,0.3432744,2.72,0,0,0,12.7,89.1,12.68,12.1,4.121,0.425,0,13.85,13.6,5.2,100.728,12.7,12.7,12.7,100
"2014-10-15 20:49:00",1088911,3.899333,198.2668,4.970976,0.850086,4.93,0,3.162667,198.0616,7.480444,0.6841685,4.31,0,0,0,12.71,88.9,12.71,12.1,4.112,0.583,0,13.86,13.6,5.45,100.7292,12.7,12.7,12.7,100
"2014-10-15 20:50:00",1088912,4.577333,209.2756,5.774384,0.5559791,5.35,0,3.264,207.9416,7.194743,0.5775673,4.44,0,0,0,12.77,87.9,12.81,12.09,4.829,0.64,0,13.87,13.6,6.263,100.7279,12.7,12.7,12.7,100
"2014-10-15 20:51:00",1088913,3.606667,203.9223,7.892054,0.2950631,4.05,0,2.428666,207.1303,4.895905,0.2764505,2.92,0,0,0,12.78,87.7,12.83,12.08,4.412,0.341,0,13.87,13.6,4.825,100.7275,12.7,12.7,12.7,100
"2014-10-15 20:52:00",1088914,4.544,216.1132,8.296343,0.8724357,5.96,0,3.991333,211.9561,7.996055,0.7106981,5.25,0,0,0,12.81,87.1,12.88,12.02,5.25,0.644,0,13.87,13.6,6.45,100.7255,12.71,12.71,12.7,100
"2014-10-15 20:53:00",1088915,4.368667,213.3338,6.383073,0.6519906,5.54,0,3.419333,209.7347,5.065187,0.600183,4.44,0,0,0,12.83,86.7,12.91,12,5.008,0.307,0,13.89,13.6,5.575,100.7248,12.72,12.72,12.71,100
"2014-10-15 20:54:00",1088916,4.008,212.7991,4.473184,0.6059175,4.75,0,3.116667,213.602,4.330913,0.6294936,4.15,0,0,0,12.85,86.1,12.97,11.99,4.392,0.515,0,13.9,13.6,5.138,100.7275,12.72,12.72,12.72,100
"2014-10-15 20:55:00",1088917,3.883333,210.1209,5.661531,0.3537733,4.54,0,2.728,211.7415,7.264754,0.3641464,3.49,0,0,0,12.88,85.7,13,11.98,4.312,0.658,0,13.9,13.6,5.45,100.7264,12.74,12.74,12.72,100
"2014-10-15 20:56:00",1088918,3.834,207.9346,4.279595,0.4460015,4.61,0,2.956,208.3347,7.47676,0.5006902,3.99,0,0,0,12.9,85.4,13.07,11.99,3.558,0.328,0,13.91,13.6,4.388,100.7272,12.75,12.75,12.74,100
"2014-10-15 20:57:00",1088919,3.472667,208.8698,5.918392,0.2690097,3.97,0,2.505333,209.6006,5.337986,0.2467081,2.91,0,0,0,12.9,85.9,13.06,12,3.704,0.349,0,13.92,13.6,4.388,100.7244,12.75,12.75,12.75,100
"2014-10-15 20:58:00",1088920,3.868,209.6035,4.526625,0.3450449,4.33,0,2.385333,206.5328,3.861345,0.3175923,2.97,0,0,0,12.88,86.1,13.02,11.99,3.463,0.197,0,13.92,13.6,3.825,100.7253,12.75,12.75,12.75,100
"2014-10-15 20:59:00",1088921,3.530667,208.5301,3.772634,0.3088358,4.19,0,2.508,210.5336,6.086669,0.4266333,3.54,0,0,0,12.89,86,13.03,11.98,3.696,0.379,0,13.92,13.6,4.388,100.7239,12.76,12.76,12.75,100
"2014-10-15 21:00:00",1088922,3.272667,204.3325,5.421566,0.4445592,3.75,0,2.757333,201.1269,6.138359,0.4459964,3.59,0,0,0,12.9,86.1,13,11.99,3.521,0.314,0,13.92,13.6,4.075,100.724,12.76,12.76,12.76,100
"2014-10-15 21:01:00",1088923,3.244,205.2036,5.006788,0.2828616,3.71,0,2.016,204.4622,7.134768,0.2227944,2.44,0,0,0,12.9,86.1,13,11.98,3.592,0.299,0,13.93,13.6,4.263,100.7259,12.76,12.76,12.76,100
"2014-10-15 21:02:00",1088924,2.991333,207.0703,4.998292,0.2457605,3.35,0,2,204.9332,5.103932,0.317721,2.52,0,0,0,12.88,86.3,13,11.98,3.267,0.317,0,13.94,13.6,3.825,100.7275,12.77,12.77,12.77,100
"2014-10-15 21:03:00",1088925,2.797333,204.0014,4.977799,0.2121152,3.31,0,1.977334,201.5316,4.601268,0.3445086,2.61,0,0,0,12.86,86.5,12.99,12,3.042,0.233,0,13.94,13.6,3.388,100.7252,12.78,12.78,12.77,100
"2014-10-15 21:04:00",1088926,2.705333,204.7986,4.873635,0.1643114,2.97,0,2.030667,201.7311,5.181305,0.2494117,2.42,0,0,0,12.85,86.6,12.96,11.99,3.321,0.205,0,13.94,13.6,3.638,100.7265,12.79,12.79,12.78,100
"2014-10-15 21:05:00",1088927,2.878,205.5372,5.120487,0.1433969,3.17,0,2.112667,200.3344,5.553802,0.2410662,2.65,0,0,0,12.84,86.7,12.92,11.99,3.108,0.231,0,13.95,13.6,3.45,100.7266,12.79,12.79,12.79,100
"2014-10-15 21:06:00",1088928,2.576667,201.9328,4.461569,0.1976754,2.93,0,1.921333,203.8631,5.299519,0.3589962,2.59,0,0,0,12.84,86.9,12.92,12,2.808,0.147,0,13.96,13.6,3.2,100.7271,12.8,12.8,12.79,100
"2014-10-15 21:07:00",1088929,2.734667,202.8679,5.735967,0.2526886,3.25,0,2.036,199.6625,6.360648,0.2165425,2.39,0,0,0,12.84,87.1,12.91,12,2.817,0.218,0,13.97,13.6,3.075,100.7282,12.8,12.8,12.8,100
"2014-10-15 21:08:00",1088930,2.508667,200.2677,4.958632,0.2724669,2.83,0,1.644,200.8026,4.634794,0.2441803,2.14,0,0,0,12.83,87.4,12.9,12,2.575,0.271,0,13.97,13.6,3.2,100.7268,12.81,12.81,12.8,100
"2014-10-15 21:09:00",1088931,2.754,201.7998,4.633754,0.3243209,3.24,0,1.848667,201.3919,5.984811,0.1660468,2.17,0,0,0,12.83,87.4,12.9,11.99,2.525,0.184,0,13.97,13.6,2.825,100.7278,12.81,12.82,12.81,100
"2014-10-15 21:10:00",1088932,2.313333,201.3992,3.241173,0.1494731,2.63,0,1.718667,193.469,4.513252,0.1972432,1.98,0,0,0,12.83,87.5,12.89,11.99,2.788,0.254,0,13.97,13.6,3.2,100.7272,12.82,12.82,12.81,100
"2014-10-15 21:11:00",1088933,2.144667,199.6674,2.980309,0.2581179,2.61,0,1.393333,192.4008,6.567525,0.1481291,1.75,0,0,0,12.83,87.7,12.86,11.98,2.625,0.117,0,13.99,13.6,2.825,100.7292,12.82,12.82,12.82,100
"2014-10-15 21:12:00",1088934,2.151333,198.4652,4.439512,0.2079701,2.64,0,1.34,193.1321,5.173188,0.1515256,1.61,0,0,0,12.79,87.9,12.83,11.99,2.429,0.222,0,13.99,13.6,2.763,100.7295,12.82,12.82,12.82,100
"2014-10-15 21:13:00",1088935,2.142,197.7333,4.972282,0.1644466,2.48,0,1.238,193.0674,4.551936,0.13467,1.43,0,0,0,12.79,88.1,12.83,12,2.433,0.215,0,13.99,13.6,2.825,100.7294,12.83,12.83,12.82,100
"2014-10-15 21:14:00",1088936,2.235333,193.4148,5.31688,0.3076116,2.85,0,1.212667,192.5989,4.811735,0.2332228,1.74,0,0,0,12.78,88.1,12.81,11.99,2.296,0.199,0,14,13.6,2.575,100.7304,12.83,12.83,12.82,100
"2014-10-15 21:15:00",1088937,1.857333,189.1333,5.174614,0.1586387,2.18,0,1.282667,181.8454,9.350976,0.1854172,1.6,0,0,0,12.75,88.2,12.77,12,2.183,0.132,0,14.01,13.6,2.388,100.7295,12.83,12.83,12.83,100
"2014-10-15 21:16:00",1088938,1.997333,185.935,3.801865,0.1101797,2.25,0,1.194,174.9339,3.74962,0.1862901,1.46,0,0,0,12.72,88.5,12.75,11.99,2.133,0.13,0,14.01,13.6,2.325,100.7305,12.83,12.83,12.83,100
"2014-10-15 21:17:00",1088939,1.782,181.7331,3.854221,0.1432573,2.14,0,1.100667,166.8018,4.53322,0.1198592,1.32,0,0,0,12.7,88.7,12.73,11.98,2.217,0.128,0,14.01,13.6,2.45,100.7292,12.84,12.84,12.84,100
"2014-10-15 21:18:00",1088940,1.613333,175.333,3.258883,0.07612853,1.75,0,0.9693333,157.2013,4.858658,0.09664137,1.12,0,0,0,12.66,89,12.68,11.97,1.942,0.22,0,14.01,13.6,2.325,100.73,12.85,12.85,12.84,100
"2014-10-15 21:19:00",1088941,1.678667,177.5997,4.670439,0.1762901,2.02,0,0.9820001,157.5322,4.601738,0.1094349,1.13,0,0,0,12.62,89.1,12.67,11.97,1.75,0.165,0,14.01,13.6,2.2,100.729,12.85,12.85,12.85,100
"2014-10-15 21:20:00",1088942,1.888667,179.9315,4.581057,0.1356401,2.19,0,1.071333,160.4655,4.827833,0.1103852,1.28,0,0,0,12.6,89.5,12.64,11.96,1.667,0.045,0.2,14.01,13.6,1.763,100.7293,12.85,12.86,12.85,100
"2014-10-15 21:21:00",1088943,1.798,180.4007,2.98409,0.106408,2.01,0,0.8840001,167.8659,5.017526,0.1061948,1,0,0,0,12.59,89.6,12.59,11.96,1.958,0.178,0,14.03,13.6,2.263,100.7309,12.86,12.86,12.85,100
"2014-10-15 21:22:00",1088944,2.044667,183.5309,5.770149,0.1723124,2.31,0,1.031333,169.8561,7.969704,0.1540938,1.32,0,0,0,12.57,89.7,12.59,11.96,2.033,0.132,0,14.04,13.6,2.263,100.7307,12.87,12.87,12.86,100
"2014-10-15 21:23:00",1088945,2.164,185.1332,3.499046,0.1795105,2.49,0,1.168,177.595,7.414757,0.2424376,1.75,0,0,0,12.58,89.6,12.59,11.94,2.042,0.156,0,14.04,13.6,2.388,100.7301,12.87,12.87,12.87,100
"2014-10-15 21:24:00",1088946,2.182667,183.3369,5.481692,0.3247453,2.63,0,1.271333,179.6707,6.485203,0.2174969,1.63,0,0,0,12.59,89.4,12.59,11.95,2.071,0.218,0,14.04,13.6,2.45,100.73,12.87,12.88,12.87,100
"2014-10-15 21:25:00",1088947,2.216667,188.1985,6.377688,0.1450824,2.44,0,1.352667,185.7305,6.62735,0.1894718,1.62,0,0,0,12.61,89.1,12.59,11.95,2.438,0.174,0,14.04,13.6,2.638,100.7318,12.88,12.88,12.87,100
"2014-10-15 21:26:00",1088948,2.052667,187.7988,4.473601,0.1094512,2.25,0,1.356,181.3297,6.266428,0.2427289,1.71,0,0,0,12.62,89.2,12.6,11.97,2.158,0.164,0,14.05,13.6,2.513,100.7319,12.88,12.88,12.88,100
"2014-10-15 21:27:00",1088949,2.095333,187.8697,6.118489,0.1670076,2.55,0,1.448,181.5186,6.976824,0.1690049,1.84,0,0,0,12.62,89.2,12.6,11.97,2.521,0.096,0,14.06,13.6,2.7,100.7314,12.88,12.88,12.88,100
"2014-10-15 21:28:00",1088950,1.974,186.6013,4.392608,0.2257373,2.56,0,1.167333,187.5986,7.010539,0.1321851,1.4,0,0,0,12.61,89.5,12.59,11.97,2.508,0.212,0,14.06,13.6,2.888,100.7312,12.89,12.89,12.88,100
"2014-10-15 21:29:00",1088951,2.124,189.7365,5.947781,0.2678507,2.72,0,1.206667,188.1263,9.010448,0.1635713,1.63,0,0,0,12.61,89.6,12.59,11.97,2.388,0.166,0,14.06,13.6,2.638,100.7312,12.89,12.89,12.89,100
"2014-10-15 21:30:00",1088952,2.126,192.534,5.184913,0.3317589,2.54,0,1.229334,190.4875,8.487583,0.2503455,1.83,0,0,0,12.61,89.5,12.59,11.97,2.317,0.213,0,14.06,13.6,2.7,100.7312,12.9,12.9,12.89,100
"2014-10-15 21:31:00",1088953,2.268667,193.8682,3.808623,0.2959699,2.98,0,1.412,192.9278,6.614707,0.3510024,1.87,0,0,0,12.61,89.4,12.59,11.97,2.858,0.279,0,14.06,13.6,3.325,100.7319,12.91,12.91,12.9,100
"2014-10-15 21:32:00",1088954,1.992667,194.5888,7.070086,0.3091594,2.62,0,1.254667,187.9314,6.965384,0.1492589,1.51,0,0,0,12.61,89.3,12.59,11.96,2.642,0.186,0,14.06,13.6,2.95,100.732,12.91,12.91,12.91,100
"2014-10-15 21:33:00",1088955,2.427333,194.1167,6.994572,0.4240671,3.26,0,1.19,190.1089,12.73595,0.2710474,1.61,0,0,0,12.62,89.1,12.59,11.96,2.563,0.08,0,14.06,13.6,2.7,100.7325,12.92,12.92,12.91,100
"2014-10-15 21:34:00",1088956,2.230667,200.3983,6.656871,0.1934413,2.57,0,1.714667,201.0019,4.786716,0.2664799,2.27,0,0,0,12.64,88.9,12.6,11.95,2.638,0.166,0,14.07,13.6,2.888,100.7329,12.93,12.93,12.92,100
"2014-10-15 21:35:00",1088957,2.169333,192.5264,6.138053,0.3029294,2.66,0,1.310667,192.6589,5.869907,0.1906293,1.81,0,0,0,12.63,88.8,12.62,11.95,2.688,0.163,0,14.08,13.6,3.075,100.7331,12.93,12.94,12.93,100
"2014-10-15 21:36:00",1088958,1.927333,190.9323,4.089243,0.2133687,2.32,0,1.212667,191.055,6.690892,0.1643763,1.51,0,0,0,12.64,89.1,12.63,11.97,2.338,0.112,0,14.09,13.6,2.513,100.7335,12.94,12.94,12.93,100
"2014-10-15 21:37:00",1088959,1.903333,190.4013,3.78992,0.1681533,2.2,0,1.137333,183.1941,6.448834,0.1570336,1.48,0,0,0,12.63,89.1,12.63,11.97,2.037,0.127,0,14.09,13.6,2.325,100.7313,12.94,12.94,12.94,100
"2014-10-15 21:38:00",1088960,1.721333,186.7332,3.414629,0.1589493,1.98,0,1.052667,176.8672,3.441696,0.1272513,1.33,0,0,0,12.63,89.2,12.63,11.97,1.929,0.185,0,14.09,13.6,2.263,100.7304,12.95,12.95,12.94,100
"2014-10-15 21:39:00",1088961,1.599333,185.9333,2.694633,0.1327387,1.87,0,1.016667,182.199,6.054865,0.1167714,1.18,0,0,0,12.62,89.3,12.62,11.97,2.021,0.099,0,14.09,13.6,2.2,100.7309,12.95,12.95,12.95,100
"2014-10-15 21:40:00",1088962,1.606,186.0739,4.858618,0.1712231,2.02,0,0.9406666,177.2557,8.849274,0.1823355,1.21,0,0,0,12.62,89.4,12.61,11.97,1.95,0.123,0,14.09,13.6,2.138,100.7301,12.96,12.96,12.95,100
"2014-10-15 21:41:00",1088963,1.755334,188.9993,3.444202,0.1395644,2,0,1.044,178.2045,4.816903,0.116779,1.28,0,0,0,12.63,89.4,12.59,11.97,2.013,0.076,0,14.1,13.6,2.138,100.7285,12.96,12.96,12.96,100
"2014-10-15 21:42:00",1088964,1.628,185.1341,3.343488,0.09453041,1.78,0,1.098667,181.3987,3.628865,0.1675656,1.39,0,0,0,12.62,89.4,12.59,11.97,1.975,0.122,0,14.11,13.6,2.2,100.7288,12.96,12.96,12.96,100
"2014-10-15 21:43:00",1088965,1.706,187.1328,6.008957,0.1688313,2.12,0,1.002667,181.0644,6.561413,0.1058594,1.25,0,0,0,12.6,89.4,12.59,11.96,2.125,0.133,0,14.11,13.6,2.325,100.7295,12.96,12.96,12.96,100
"2014-10-15 21:44:00",1088966,1.724667,184.5326,2.82474,0.2871438,2.19,0,1.071333,181.3317,7.091948,0.1417917,1.46,0,0,0,12.59,89.5,12.59,11.97,1.908,0.067,0,14.11,13.6,2.013,100.7274,12.97,12.97,12.96,100
"2014-10-15 21:45:00",1088967,1.873333,189.5315,6.749412,0.2642389,2.56,0,0.9986666,176.393,7.332505,0.161281,1.2,0,0,0,12.58,89.4,12.58,11.94,1.929,0.156,0,14.11,13.6,2.2,100.7253,12.97,12.97,12.97,100
"2014-10-15 21:46:00",1088968,1.975333,187.8016,3.206866,0.2733463,2.62,0,1.237333,180.6232,7.840085,0.1862066,1.59,0,0,0,12.58,89.3,12.56,11.94,1.933,0.126,0,14.11,13.6,2.2,100.7251,12.97,12.97,12.97,100
"2014-10-15 21:47:00",1088969,1.875333,190.6002,4.52708,0.1694252,2.21,0,1.362667,182.3426,7.341565,0.1807933,1.71,0,0,0,12.58,89.4,12.55,11.92,2.013,0.168,0,14.11,13.6,2.325,100.7247,12.97,12.97,12.97,100
"2014-10-15 21:48:00",1088970,1.826667,186.6699,5.118641,0.1863927,2.13,0,1.146,181.3335,3.8407,0.1415533,1.34,0,0,0,12.57,89.3,12.54,11.91,2.071,0.218,0,14.11,13.6,2.45,100.7253,12.97,12.97,12.97,100
"2014-10-15 21:49:00",1088971,1.838667,184.7327,2.567801,0.1354433,2.09,0,1.114667,178.4662,2.824913,0.142729,1.45,0,0,0,12.55,89.2,12.53,11.9,2.079,0.271,0,14.11,13.6,2.638,100.7258,12.98,12.98,12.97,100
"2014-10-15 21:50:00",1088972,1.824,181.3358,4.811182,0.1525254,2.16,0,1.06,176.0682,5.432908,0.152927,1.3,0,0,0,12.55,89.3,12.53,11.9,2.113,0.228,0,14.11,13.6,2.575,100.7259,12.98,12.98,12.98,100
"2014-10-15 21:51:00",1088973,1.690667,179.3341,4.329869,0.09983097,1.89,0,1.122667,174.931,5.506273,0.1318315,1.43,0,0,0,12.54,89.5,12.52,11.9,1.767,0.095,0,14.11,13.6,1.888,100.7267,12.99,12.99,12.98,100
"2014-10-15 21:52:00",1088974,1.772,182.4679,3.283078,0.1122022,1.91,0,0.9613333,179.0823,8.008602,0.1147093,1.2,0,0,0,12.53,89.6,12.52,11.9,1.863,0.129,0,14.11,13.6,2.138,100.7266,13.01,13.01,12.99,100
"2014-10-15 21:53:00",1088975,1.746667,186.4,1.66531,0.08866917,1.86,0,0.9726667,186.3346,3.495428,0.0829029,1.1,0,0,0,12.52,89.8,12.52,11.9,1.892,0.048,0,14.13,13.6,1.95,100.7268,13.03,13.03,13.01,100
"2014-10-15 21:54:00",1088976,1.626667,189,1.316648,0.09768429,1.8,0,0.8733333,192.4662,2.753128,0.1264735,1.15,0,0,0,12.52,89.9,12.51,11.9,1.938,0.083,0.2,14.13,13.6,2.075,100.729,13.05,13.05,13.03,100
"2014-10-15 21:55:00",1088977,1.563333,189.2001,1.557734,0.04894441,1.65,0,0.892,189.6674,5.768047,0.1008762,1.03,0,0,0,12.53,90,12.51,11.9,1.858,0.055,0,14.13,13.6,1.95,100.728,13.06,13.06,13.05,100
"2014-10-15 21:56:00",1088978,1.5,189.1337,2.216813,0.07023769,1.67,0,0.8753332,189.0702,4.793224,0.09728766,1,0,0,0,12.53,90.1,12.51,11.92,1.942,0.075,0,14.13,13.6,2.075,100.7288,13.08,13.08,13.07,100
"2014-10-15 21:57:00",1088979,1.390667,190.5334,1.586006,0.05309947,1.51,0,0.8986666,185.0134,6.5269,0.08860901,1.04,0,0,0,12.52,90.3,12.49,11.93,1.854,0.045,0,14.13,13.6,1.95,100.7292,13.1,13.1,13.08,100
"2014-10-15 21:58:00",1088980,1.332,184,1.032536,0.01869047,1.36,0,0.8933333,181.2621,4.431381,0.05081557,0.99,0,0,0,12.51,90.5,12.48,11.93,1.754,0.039,0,14.13,13.6,1.825,100.7285,13.11,13.11,13.1,100
"2014-10-15 21:59:00",1088981,1.45,181.5997,2.498025,0.1129602,1.73,0,0.884,177.9998,4.411269,0.07454753,1.07,0,0,0,12.51,90.4,12.47,11.94,1.808,0.058,0,14.13,13.6,1.95,100.7286,13.13,13.13,13.11,100
"2014-10-15 22:00:00",1088982,1.341334,175.5329,4.394554,0.117919,1.54,0,0.8473333,164.401,5.509331,0.07611103,1,0,0,0,12.51,90.2,12.47,11.94,1.758,0.117,0,14.13,13.6,1.95,100.7292,13.15,13.15,13.13,100
"2014-10-15 22:01:00",1088983,1.207333,168.1996,2.196441,0.04552899,1.28,0,0.8660001,157.8673,3.574713,0.05986653,0.97,0,0,0,12.47,90.5,12.45,11.93,1.638,0.079,0,14.14,13.6,1.763,100.7287,13.17,13.17,13.15,100
"2014-10-15 22:02:00",1088984,1.282667,170.7324,3.128526,0.0596061,1.37,0,0.9573334,155.9374,4.24741,0.07122422,1.09,0,0,0,12.45,90.3,12.44,11.91,1.579,0.058,0,14.14,13.6,1.638,100.7288,13.19,13.19,13.17,100
"2014-10-15 22:03:00",1088985,1.271333,161.6661,2.520708,0.05631656,1.37,0,1.01,156.2009,2.612324,0.03521359,1.06,0,0,0,12.43,90.3,12.43,11.9,1.563,0.073,0,14.15,13.6,1.638,100.7288,13.21,13.21,13.19,100
"2014-10-15 22:04:00",1088986,1.216667,165.4001,2.122706,0.08227324,1.42,0,0.834,153.4677,3.363113,0.07310266,0.94,0,0,0,12.42,90.3,12.42,11.9,1.463,0.065,0,14.15,13.6,1.575,100.7284,13.23,13.23,13.21,100
"2014-10-15 22:05:00",1088987,1.079333,173.9978,6.341712,0.07611103,1.2,0,0.7053334,153.5965,4.043242,0.05953896,0.82,0,0,0,12.41,90.4,12.43,11.9,1.354,0.082,0.2,14.16,13.6,1.513,100.726,13.26,13.26,13.24,100
"2014-10-15 22:06:00",1088988,1.092,171.8677,3.774116,0.1362938,1.39,0,0.6353334,159.6651,6.134725,0.1046178,0.86,0,0,0,12.41,90.9,12.42,11.9,1.342,0.21,0,14.15,13.6,1.888,100.7244,13.28,13.28,13.26,100
"2014-10-15 22:07:00",1088989,1.094667,175.801,6.023026,0.1489906,1.43,0,0.5773333,160.6007,4.728744,0.07611104,0.73,0,0,0,12.43,91.2,12.4,11.9,1.396,0.064,0,14.16,13.6,1.513,100.7234,13.3,13.31,13.28,100
"2014-10-15 22:08:00",1088990,1.538667,177.1983,4.276473,0.112123,1.72,0,0.8933332,169.8714,8.534901,0.1738071,1.31,0,0,0,12.43,91.3,12.37,11.9,1.421,0.072,0,14.16,13.6,1.575,100.7243,13.33,13.33,13.31,100
"2014-10-15 22:09:00",1088991,1.195333,175.9243,5.922806,0.09965719,1.46,0,0.9726667,168.5346,9.004879,0.1196922,1.18,0,0,0,12.41,91.3,12.36,11.9,1.788,0.234,0,14.16,13.6,2.138,100.7246,13.36,13.36,13.33,100
"2014-10-15 22:10:00",1088992,1.398667,183.0702,4.944586,0.1327588,1.6,0,0.884,168.8728,5.159853,0.1150536,1.14,0,0,0,12.41,91.4,12.35,11.9,1.633,0.164,0,14.16,13.6,1.888,100.7253,13.39,13.39,13.36,100
"2014-10-15 22:11:00",1088993,1.493333,183.341,5.20549,0.2067419,1.81,0,0.762,177.3163,7.536754,0.13814,1.03,0,0,0,12.41,91.1,12.35,11.9,1.542,0.072,0,14.16,13.6,1.7,100.7251,13.42,13.42,13.39,100
"2014-10-15 22:12:00",1088994,1.562667,187.7964,5.341859,0.08895443,1.83,0,0.8433334,184.0318,8.309014,0.1012368,1.02,0,0,0,12.41,91.1,12.36,11.9,1.621,0.179,0.2,14.16,13.6,2.075,100.7248,13.45,13.45,13.42,100
"2014-10-15 22:13:00",1088995,1.69,192.9333,3.335736,0.1656502,2.09,0,0.9106666,194.8908,9.483911,0.1067375,1.15,0,0,0,12.41,90.9,12.36,11.9,2.037,0.144,0,14.16,13.6,2.325,100.7234,13.48,13.48,13.45,100
"2014-10-15 22:14:00",1088996,1.403333,195.3347,5.118968,0.1641815,1.75,0,1.119333,200.1948,6.612675,0.2446894,1.67,0,0,0,12.41,90.8,12.35,11.9,1.717,0.175,0,14.16,13.6,1.95,100.7239,13.5,13.5,13.48,100
"2014-10-15 22:15:00",1088997,1.584667,190.3995,3.478605,0.1660067,1.87,0,0.8839999,184.1958,6.193355,0.1513407,1.13,0,0,0,12.42,90.9,12.35,11.9,1.692,0.188,0,14.16,13.6,1.95,100.7239,13.52,13.52,13.5,100
"2014-10-15 22:16:00",1088998,1.533333,189.6665,2.412848,0.07161625,1.66,0,0.9666668,184.0597,6.196572,0.09903982,1.17,0,0,0,12.42,90.9,12.35,11.9,1.533,0.059,0,14.16,13.6,1.638,100.7231,13.54,13.54,13.52,100
"2014-10-15 22:17:00",1088999,1.491333,189.8695,4.061487,0.09590736,1.71,0,0.9206666,186.3356,5.706663,0.139927,1.12,0,0,0,12.42,91,12.36,11.9,1.504,0.082,0,14.16,13.6,1.638,100.7227,13.57,13.57,13.54,100
"2014-10-15 22:18:00",1089000,1.497333,186.7336,3.510717,0.08729006,1.62,0,0.818,180.7318,5.810872,0.09655394,1.03,0,0,0,12.41,91.2,12.35,11.9,1.629,0.079,0,14.16,13.6,1.763,100.7217,13.59,13.59,13.57,100
"2014-10-15 22:19:00",1089001,1.436667,181.4663,3.929259,0.05827139,1.52,0,0.78,180.9361,5.441602,0.08221923,0.94,0,0,0,12.41,91.5,12.36,11.9,1.729,0.222,0,14.16,13.6,2.075,100.7218,13.61,13.61,13.59,100
"2014-10-15 22:20:00",1089002,1.206667,179.7996,2.256702,0.1083,1.39,0,0.7186667,171.8065,5.632318,0.07838935,0.86,0,0,0,12.41,91.4,12.35,11.9,1.583,0.096,0.2,14.16,13.6,1.825,100.7221,13.64,13.64,13.62,100
"2014-10-15 22:21:00",1089003,1.165333,171.0029,4.603426,0.05451196,1.29,0,0.646,162.9451,5.654634,0.08444326,0.76,0,0,0,12.41,91.5,12.35,11.9,1.375,0.086,0,14.16,13.6,1.575,100.7212,13.66,13.66,13.64,100
"2014-10-15 22:22:00",1089004,1.174,168.7211,6.910213,0.117462,1.41,0,0.5633333,157.9316,7.745387,0.05652925,0.73,0,0,0,12.4,91.6,12.35,11.9,1.275,0.08,0,14.16,13.6,1.45,100.7212,13.68,13.68,13.66,100
"2014-10-15 22:23:00",1089005,1.058667,162.3967,5.996222,0.1751901,1.36,0,0.62,146.3255,6.347641,0.07348469,0.73,0,0,0,12.38,91.5,12.35,11.91,1.221,0.044,0,14.16,13.6,1.325,100.7204,13.71,13.71,13.68,100
"2014-10-15 22:24:00",1089006,1.058667,158.6654,6.025695,0.1357874,1.28,0,0.536,148.6703,9.001366,0.08716269,0.69,0,0,0,12.37,91.4,12.34,11.9,1.233,0.079,0,14.16,13.6,1.388,100.7197,13.73,13.73,13.71,100
"2014-10-15 22:25:00",1089007,1.090667,160.9987,5.23891,0.07602339,1.25,0,0.5406666,152.9208,7.663206,0.07767167,0.69,0,0,0,12.36,91.4,12.33,11.9,1.167,0.064,0,14.16,13.6,1.263,100.7196,13.74,13.74,13.73,100
"2014-10-15 22:26:00",1089008,1.096667,161.73,4.667407,0.05804214,1.23,0,0.4446667,146.6029,6.084124,0.06216823,0.61,0,0,0,12.37,91.3,12.34,11.92,1.15,0.069,0,14.16,13.6,1.263,100.7194,13.76,13.76,13.75,100
"2014-10-15 22:27:00",1089009,1.154,155.5368,4.482445,0.07709733,1.24,0,0.6473334,136.9373,4.26412,0.06587529,0.77,0,0,0,12.37,91.4,12.35,11.93,1.363,0.078,0,14.16,13.6,1.45,100.7183,13.78,13.78,13.76,100
"2014-10-15 22:28:00",1089010,1.272,141.266,5.694128,0.2693745,1.89,0,0.6793333,139.4047,4.796505,0.04464179,0.76,0,0,0,12.38,91.3,12.36,11.94,1.417,0.055,0,14.16,13.6,1.575,100.718,13.79,13.79,13.78,100
"2014-10-15 22:29:00",1089011,1.607333,151.4615,9.79248,0.1777439,1.95,0,0.802,151.8202,8.728705,0.1966452,1.08,0,0,0,12.37,91.1,12.36,11.93,1.371,0.062,0,14.16,13.6,1.513,100.7176,13.82,13.82,13.8,100
"2014-10-15 22:30:00",1089012,1.353333,140.8016,3.599356,0.1364144,1.51,0,0.964,133.034,9.562648,0.09877924,1.11,0,0,0,12.37,90.8,12.35,11.94,1.313,0.121,0.2,14.16,13.6,1.513,100.7158,13.83,13.83,13.81,100
"2014-10-15 22:31:00",1089013,1.306667,136.4015,4.191637,0.07105552,1.45,0,0.8646667,128.4735,6.951108,0.09120429,1.01,0,0,0,12.38,91.3,12.35,11.94,1.442,0.088,0,14.16,13.6,1.638,100.7162,13.84,13.84,13.83,100
"2014-10-15 22:32:00",1089014,1.372,134.6755,6.232135,0.1244294,1.65,0,0.7473333,121.8037,6.247654,0.07732759,0.88,0,0,0,12.38,91.6,12.36,11.94,1.388,0.094,0,14.17,13.6,1.575,100.7158,13.85,13.85,13.84,100
"2014-10-15 22:33:00",1089015,2.236,149.825,14.82854,0.6443167,2.99,0,1.076667,130.7251,13.81715,0.5072759,2.02,0,0,0,12.37,91.5,12.33,11.93,1.475,0.161,0,14.16,13.6,1.763,100.714,13.86,13.86,13.85,100
"2014-10-15 22:34:00",1089016,2.375333,160.0044,11.61158,0.3455597,3.08,0,1.546,160.2213,12.70936,0.2646205,2.06,0,0,0,12.32,91.2,12.27,11.87,1.817,0.296,0,14.17,13.6,2.388,100.7142,13.86,13.86,13.85,100
"2014-10-15 22:35:00",1089017,1.932667,164.7627,8.897887,0.2410108,2.43,0,1.914667,156.93,6.532922,0.2188414,2.17,0,0,0,12.32,91.2,12.27,11.85,2.767,0.3,0,14.17,13.6,3.138,100.7135,13.87,13.87,13.86,100
"2014-10-15 22:36:00",1089018,2.313333,170.6111,6.685689,0.4124508,2.95,0,1.584,166.742,7.47452,0.3525866,2.17,0,0,0,12.31,91.7,12.27,11.86,2.35,0.213,0,14.17,13.6,2.7,100.7128,13.88,13.88,13.87,100
"2014-10-15 22:37:00",1089019,2.824,176.3426,6.989236,0.2296026,3.18,0,1.744667,172.1597,8.225631,0.1709139,2.1,0,0,0,12.3,91.5,12.26,11.83,2.171,0.096,0,14.16,13.6,2.325,100.7133,13.88,13.88,13.88,100
"2014-10-15 22:38:00",1089020,2.301333,180.8425,8.836219,0.1765547,2.62,0,1.466,179.7137,7.663841,0.1807687,1.99,0,0,0,12.28,91.3,12.24,11.8,2.95,0.438,0,14.16,13.6,3.638,100.7136,13.89,13.89,13.88,100
"2014-10-15 22:39:00",1089021,2.278667,175.3778,8.495296,0.3041462,2.88,0,1.718,182.734,6.294251,0.2775175,2.08,0,0,0,12.29,91,12.25,11.79,2.979,0.255,0,14.16,13.6,3.513,100.713,13.9,13.9,13.89,100
"2014-10-15 22:40:00",1089022,2.228,176.6734,6.464882,0.2441093,2.65,0,1.598,172.7355,4.847695,0.3224944,2.32,0,0,0,12.29,91,12.25,11.79,2.946,0.203,0,14.16,13.6,3.325,100.7125,13.91,13.91,13.9,100
"2014-10-15 22:41:00",1089023,2.62,178.3286,5.721583,0.20383,3,0,1.803333,172.3206,5.729295,0.202276,2.15,0,0,0,12.28,90.9,12.25,11.78,2.654,0.258,0,14.16,13.6,3.013,100.7106,13.91,13.91,13.91,100
"2014-10-15 22:42:00",1089024,2.378,172.1309,8.480863,0.2891182,2.97,0,1.497333,168.8445,7.737184,0.2267588,1.98,0,0,0,12.29,90.7,12.23,11.77,2.425,0.36,0,14.16,13.6,3.013,100.709,13.92,13.92,13.91,100
"2014-10-15 22:43:00",1089025,2.287333,163.4799,6.990667,0.2113912,2.77,0,1.356667,163.7137,9.716146,0.1037732,1.54,0,0,0,12.28,90.7,12.24,11.77,1.979,0.178,0,14.16,13.6,2.325,100.7048,13.93,13.93,13.92,100
"2014-10-15 22:44:00",1089026,1.965333,163.0661,6.135561,0.1631305,2.24,0,1.430667,158.2633,8.252997,0.2409278,1.9,0,0,0,12.26,90.7,12.25,11.77,2.196,0.145,0,14.16,13.6,2.45,100.7035,13.93,13.93,13.93,100
"2014-10-15 22:45:00",1089027,1.732,157.8447,7.683825,0.1926724,2.19,0,1.294,154.6748,7.000214,0.1301179,1.5,0,0,0,12.26,90.5,12.26,11.79,2.292,0.116,0,14.16,13.6,2.513,100.7025,13.94,13.94,13.93,100
"2014-10-15 22:46:00",1089028,1.683333,156.5313,5.070449,0.132296,1.95,0,1.222667,159.6008,3.440498,0.1311217,1.41,0,0,0,12.25,90.9,12.28,11.78,2.225,0.135,0,14.16,13.6,2.45,100.702,13.95,13.95,13.94,100
"2014-10-15 22:47:00",1089029,1.707333,161.0663,2.379367,0.07018705,1.86,0,1.064,151.8677,3.647877,0.1470057,1.38,0,0,0,12.24,91.2,12.25,11.78,2.046,0.085,0,14.16,13.6,2.2,100.7024,13.96,13.96,13.95,100
"2014-10-15 22:48:00",1089030,1.770667,158.0673,3.020982,0.06913432,1.91,0,1.090667,149.3977,3.515911,0.1345346,1.24,0,0,0,12.23,91.1,12.25,11.78,1.992,0.151,0,14.16,13.6,2.263,100.7013,13.97,13.97,13.96,100
"2014-10-15 22:49:00",1089031,1.659333,157.2681,4.983172,0.1595187,1.89,0,1.048667,148.7083,7.87117,0.1071365,1.22,0,0,0,12.22,91.3,12.21,11.79,1.733,0.125,0,14.16,13.6,2.013,100.6996,13.98,13.98,13.97,100
"2014-10-15 22:50:00",1089032,1.758667,154.0002,2.448995,0.1095364,1.95,0,1.090667,144.1167,6.768049,0.1493304,1.36,0,0,0,12.21,91.2,12.2,11.78,1.883,0.103,0,14.16,13.6,2.013,100.6996,13.99,13.99,13.98,100
"2014-10-15 22:51:00",1089033,1.690666,149.6665,4.796793,0.1430369,1.97,0,1.136667,142.341,5.396002,0.1733461,1.38,0,0,0,12.21,91.1,12.2,11.76,1.979,0.079,0.2,14.15,13.6,2.075,100.6983,14.01,14.01,13.99,100
"2014-10-15 22:52:00",1089034,1.743333,150.136,4.586311,0.1693386,1.97,0,1.104667,139.6695,4.480295,0.1112874,1.24,0,0,0,12.21,91.2,12.2,11.77,2.088,0.127,0,14.15,13.6,2.263,100.6957,14.02,14.02,14,100
"2014-10-15 22:53:00",1089035,1.776,147.8548,5.881119,0.1679206,2.13,0,1.114667,140.468,4.270473,0.1540505,1.33,0,0,0,12.2,91.4,12.2,11.77,2.133,0.124,0,14.14,13.6,2.513,100.6953,14.02,14.03,14.02,100
"2014-10-15 22:54:00",1089036,1.736667,146.8038,4.36726,0.1834726,1.95,0,0.9639999,142.4002,6.305065,0.09693984,1.13,0,0,0,12.2,91.5,12.2,11.78,1.963,0.112,0,14.13,13.6,2.2,100.6949,14.04,14.04,14.03,100
"2014-10-15 22:55:00",1089037,1.537333,145.1365,4.19023,0.0838623,1.67,0,1.108667,145.9899,5.91716,0.1267999,1.37,0,0,0,12.2,91.6,12.21,11.78,2.054,0.166,0,14.13,13.6,2.388,100.6934,14.04,14.05,14.04,100
"2014-10-15 22:56:00",1089038,1.503333,141.8679,4.526299,0.1673187,1.73,0,1.068667,140.3223,6.413003,0.1114072,1.26,0,0,0,12.22,91.6,12.21,11.78,1.833,0.12,0,14.13,13.6,2.075,100.6929,14.06,14.06,14.05,100
"2014-10-15 22:57:00",1089039,1.341333,140.0677,3.275182,0.2398851,1.7,0,0.8833333,139.7294,4.593079,0.1181336,1.06,0,0,0,12.22,91.6,12.2,11.78,1.775,0.115,0,14.13,13.6,2.075,100.6919,14.08,14.08,14.06,100
"2014-10-15 22:58:00",1089040,1.237333,139.7991,4.606819,0.1705468,1.5,0,0.922,136.0689,6.82598,0.09921022,1.2,0,0,0,12.21,91.8,12.2,11.8,1.646,0.091,0,14.13,13.6,1.763,100.6919,14.09,14.09,14.08,100
"2014-10-15 22:59:00",1089041,1.178667,129.7823,7.122548,0.1720801,1.49,0,1.101333,126.6014,5.093626,0.1656449,1.26,0,0,0,12.21,92,12.21,11.8,1.633,0.07,0,14.13,13.6,1.7,100.6907,14.11,14.11,14.1,100
"2014-10-15 23:00:00",1089042,1.434666,121.9378,5.822347,0.127115,1.65,0,0.8839999,117.6926,7.364983,0.1338058,1.24,0,0,0,12.22,92.3,12.22,11.81,1.721,0.059,0,14.13,13.6,1.825,100.6874,14.12,14.12,14.11,100
"2014-10-15 23:01:00",1089043,1.41,122.2025,6.447793,0.134561,1.55,0,0.9733333,107.1352,5.350553,0.1599028,1.21,0,0,0,12.23,92.2,12.23,11.82,1.617,0.126,0,14.13,13.6,1.763,100.6854,14.12,14.12,14.12,100
"2014-10-15 23:02:00",1089044,1.454,124.067,2.567573,0.111702,1.63,0,1.122,112.3326,7.025036,0.1509172,1.4,0,0,0,12.25,92.1,12.24,11.82,1.808,0.134,0,14.12,13.6,2.075,100.6847,14.13,14.13,14.12,100
"2014-10-15 23:03:00",1089045,1.574667,125.1332,3.383262,0.1675656,1.86,0,1.302,121.6841,6.086768,0.1714332,1.62,0,0,0,12.25,92,12.25,11.83,1.863,0.094,0,14.11,13.6,2.013,100.6842,14.14,14.14,14.13,100
"2014-10-15 23:04:00",1089046,1.623333,124.0017,6.365071,0.2843159,2.25,0,1.129333,117.4799,6.32826,0.1981739,1.56,0,0,0,12.23,92.1,12.25,11.83,1.983,0.118,0,14.13,13.6,2.2,100.6821,14.14,14.14,14.14,100
"2014-10-15 23:05:00",1089047,2.056667,125.8008,3.762267,0.2696335,2.42,0,1.37,121.6041,5.133463,0.211408,1.91,0,0,0,12.23,91.9,12.24,11.84,2.067,0.16,0,14.13,13.6,2.45,100.6798,14.15,14.15,14.14,100
"2014-10-15 23:06:00",1089048,1.88,126.7332,3.872083,0.1831939,2.2,0,1.62,120.8037,5.100731,0.1662528,2.07,0,0,0,12.23,91.8,12.25,11.84,2.338,0.125,0,14.13,13.6,2.575,100.6791,14.15,14.15,14.15,100
"2014-10-15 23:07:00",1089049,2.288,126.5381,4.743215,0.1495861,2.52,0,1.61,120.3986,3.535915,0.2165179,2.03,0,0,0,12.23,91.7,12.26,11.85,2.367,0.071,0,14.13,13.6,2.513,100.6774,14.15,14.15,14.15,100
"2014-10-15 23:08:00",1089050,1.955333,127.0674,5.406723,0.1885689,2.37,0,1.539333,123.3292,7.130439,0.1899637,1.82,0,0,0,12.23,91.8,12.25,11.86,2.308,0.142,0,14.13,13.6,2.513,100.6766,14.15,14.15,14.15,100
"2014-10-15 23:09:00",1089051,1.924,129.807,5.326575,0.282319,2.43,0,1.349333,125.7358,5.181324,0.162623,1.61,0,0,0,12.24,92.1,12.26,11.86,2.279,0.134,0,14.13,13.6,2.513,100.6777,14.15,14.15,14.15,100
"2014-10-15 23:10:00",1089052,2.146667,131.8652,5.043656,0.1891619,2.49,0,1.235333,128.739,7.6433,0.1625573,1.48,0,0,0,12.23,92,12.26,11.87,2.042,0.129,0,14.13,13.6,2.263,100.6759,14.15,14.16,14.15,100
"2014-10-15 23:11:00",1089053,2.079333,131.0674,3.695394,0.2342496,2.44,0,1.3,125.549,7.703424,0.2186931,1.71,0,0,0,12.23,92.2,12.27,11.86,2.363,0.085,0,14.13,13.6,2.45,100.6753,14.16,14.16,14.15,100
"2014-10-15 23:12:00",1089054,2.078667,130.4631,3.646721,0.2611479,2.47,0,1.49,131.1329,5.617866,0.2328089,2.08,0,0,0,12.23,92.4,12.26,11.87,2.442,0.192,0,14.12,13.6,2.763,100.6756,14.16,14.16,14.16,100
"2014-10-15 23:13:00",1089055,2.311333,132.8005,4.322875,0.1868285,2.62,0,1.450667,127.2652,4.461392,0.1850574,1.82,0,0,0,12.23,92.3,12.27,11.88,2.567,0.287,0,14.13,13.6,3.075,100.6751,14.16,14.16,14.16,100
"2014-10-15 23:14:00",1089056,2.115333,133.7324,4.863292,0.1321043,2.32,0,1.429333,128.9974,8.392323,0.2316741,1.94,0,0,0,12.23,92.4,12.25,11.88,2.663,0.127,0,14.13,13.6,2.888,100.6756,14.16,14.16,14.16,100
"2014-10-15 23:15:00",1089057,2.244667,133.331,3.494923,0.2697373,2.73,0,1.542667,130.7351,4.387662,0.2565272,2.07,0,0,0,12.23,92.4,12.25,11.86,2.429,0.181,0,14.13,13.6,2.7,100.6729,14.16,14.16,14.16,100
"2014-10-15 23:16:00",1089058,2.305333,134.6684,5.348527,0.1707578,2.58,0,1.656,128.4831,8.52073,0.1533536,1.87,0,0,0,12.23,92.5,12.24,11.85,2.513,0.119,0,14.12,13.6,2.638,100.6729,14.16,14.16,14.16,100
"2014-10-15 23:17:00",1089059,2.111333,135.4733,4.58288,0.1550856,2.32,0,1.500667,131.5927,5.507758,0.1735691,1.79,0,0,0,12.23,92.4,12.23,11.85,2.471,0.13,0,14.12,13.6,2.7,100.6719,14.16,14.16,14.16,100
"2014-10-15 23:18:00",1089060,1.878667,137.1977,4.290851,0.1698967,2.14,0,1.568667,133.731,6.263686,0.2469512,1.89,0,0,0,12.23,92.5,12.24,11.85,2.467,0.203,0,14.12,13.6,2.888,100.6713,14.16,14.16,14.16,100
"2014-10-15 23:19:00",1089061,2.146667,133.6658,3.943623,0.2173987,2.6,0,1.554667,132.9385,6.462773,0.2890413,1.93,0,0,0,12.23,92.5,12.23,11.85,2.267,0.282,0,14.12,13.6,2.7,100.6692,14.16,14.16,14.16,100
"2014-10-15 23:20:00",1089062,2.116667,135.4682,4.976297,0.13335,2.43,0,1.408667,133.8614,5.581441,0.2444277,1.76,0,0,0,12.23,92.6,12.21,11.86,2.308,0.165,0,14.12,13.6,2.7,100.6686,14.16,14.16,14.16,100
"2014-10-15 23:21:00",1089063,1.838667,134.4672,3.20099,0.2389384,2.23,0,1.212,133.8662,6.36442,0.1772456,1.65,0,0,0,12.23,92.6,12.21,11.86,2.121,0.128,0,14.11,13.6,2.388,100.6669,14.17,14.17,14.16,100
"2014-10-15 23:22:00",1089064,1.924667,133.9986,4.704229,0.2485925,2.45,0,1.422667,134.5287,5.13331,0.1630733,1.81,0,0,0,12.22,92.6,12.22,11.85,2.113,0.114,0,14.11,13.6,2.325,100.6657,14.17,14.17,14.17,100
"2014-10-15 23:23:00",1089065,2,135.7998,2.832916,0.1534058,2.28,0,1.353333,134.8586,6.640593,0.1776764,1.67,0,0,0,12.22,92.6,12.21,11.85,2.054,0.109,0,14.11,13.6,2.2,100.6659,14.17,14.17,14.16,100
"2014-10-15 23:24:00",1089066,1.580667,135.6663,4.027353,0.1061739,1.72,0,1.224667,139.5887,6.025302,0.17847,1.43,0,0,0,12.21,92.7,12.21,11.85,1.817,0.142,0,14.11,13.6,2.075,100.6652,14.17,14.17,14.17,100
"2014-10-15 23:25:00",1089067,1.666667,134.6604,5.103045,0.1270521,1.88,0,1.216,138.5316,6.576967,0.2126907,1.59,0,0,0,12.21,92.8,12.21,11.85,1.933,0.066,0,14.11,13.6,2.013,100.6645,14.17,14.17,14.17,100
"2014-10-15 23:26:00",1089068,1.736,137.8657,4.841361,0.180953,2.01,0,1.135333,134.1639,9.447366,0.227885,1.65,0,0,0,12.22,92.8,12.21,11.85,2.071,0.241,0,14.11,13.6,2.45,100.6658,14.17,14.17,14.17,100
"2014-10-15 23:27:00",1089069,1.629333,137.5983,6.789492,0.1393541,1.95,0,1.132667,137.8195,7.684096,0.237556,1.56,0,0,0,12.23,92.7,12.21,11.85,2,0.112,0,14.11,13.6,2.2,100.6642,14.17,14.17,14.17,100
"2014-10-15 23:28:00",1089070,1.367333,135,4.24218,0.2142418,1.7,0,1.18,140.9529,10.7827,0.1981245,1.62,0,0,0,12.22,92.6,12.21,11.83,2.067,0.274,0,14.11,13.6,2.575,100.6653,14.17,14.17,14.17,100
"2014-10-15 23:29:00",1089071,1.437333,135.3994,6.445618,0.1691732,1.74,0,1.147333,136.74,6.817021,0.1669917,1.51,0,0,0,12.21,92.6,12.2,11.83,2.029,0.138,0,14.11,13.6,2.2,100.6656,14.17,14.17,14.17,100
"2014-10-15 23:30:00",1089072,1.872,137.4016,3.647098,0.3755565,2.63,0,1.247333,142.0626,5.380797,0.1434093,1.48,0,0,0,12.21,92.6,12.2,11.83,2.096,0.154,0.2,14.11,13.6,2.325,100.6644,14.17,14.17,14.17,100
"2014-10-15 23:31:00",1089073,1.834,136.9325,5.469423,0.1428659,2.06,0,1.221333,134.6495,8.23801,0.2280312,1.69,0,0,0,12.21,92.4,12.21,11.84,2.433,0.259,0,14.11,13.6,2.7,100.6639,14.17,14.17,14.17,100
"2014-10-15 23:32:00",1089074,1.539333,134.6653,7.137294,0.2488498,2.25,0,1.250667,133.0028,6.92547,0.2306358,1.84,0,0,0,12.2,92.2,12.21,11.83,2.317,0.133,0,14.11,13.6,2.638,100.6624,14.17,14.17,14.17,100
"2014-10-15 23:33:00",1089075,1.899333,131.2018,6.294282,0.3464384,2.68,0,1.452,132.3323,5.492355,0.2105928,1.78,0,0,0,12.21,92.2,12.21,11.84,2.233,0.129,0,14.11,13.6,2.45,100.6617,14.17,14.17,14.17,100
"2014-10-15 23:34:00",1089076,1.916,130.9993,5.8184,0.3281016,2.64,0,1.599333,130.4249,10.19896,0.3429376,2.17,0,0,0,12.21,92.4,12.2,11.83,2.442,0.169,0,14.11,13.6,2.763,100.6603,14.17,14.17,14.17,100
"2014-10-15 23:35:00",1089077,2.226,128.4683,3.720139,0.2166041,2.57,0,1.145333,133.0007,4.801505,0.2272991,1.54,0,0,0,12.21,92.4,12.2,11.85,2.521,0.333,0,14.11,13.6,3.263,100.6599,14.17,14.17,14.17,100
"2014-10-15 23:36:00",1089078,1.884667,127.5426,8.612219,0.2409942,2.29,0,1.244,126.0174,10.82539,0.3033765,1.7,0,0,0,12.21,92.3,12.21,11.84,2.413,0.289,0,14.11,13.6,2.825,100.6598,14.17,14.18,14.17,100
"2014-10-15 23:37:00",1089079,2.149333,132.2667,3.73136,0.2681409,2.65,0,1.638667,130.4898,7.74613,0.1620645,1.94,0,0,0,12.21,92.2,12.2,11.83,2.6,0.175,0,14.11,13.6,2.888,100.6589,14.17,14.17,14.17,100
"2014-10-15 23:38:00",1089080,1.838,132.8023,11.01829,0.2506046,2.3,0,1.282,128.6631,9.094879,0.2057895,1.72,0,0,0,12.21,92.6,12.2,11.85,2.383,0.224,0,14.11,13.6,2.763,100.6601,14.17,14.18,14.17,100
"2014-10-15 23:39:00",1089081,1.62,129.8666,4.963113,0.1597498,1.91,0,1.64,134.043,8.921099,0.3261696,2.09,0,0,0,12.21,92.7,12.2,11.85,2.008,0.229,0,14.11,13.6,2.45,100.658,14.17,14.17,14.17,100
"2014-10-15 23:40:00",1089082,1.714,134.005,5.558447,0.207358,2.11,0,1.424,131.3994,4.840833,0.2017193,1.79,0,0,0,12.2,92.7,12.2,11.83,2.296,0.182,0,14.11,13.6,2.575,100.6584,14.18,14.18,14.17,100
"2014-10-15 23:41:00",1089083,2.004,134.2665,3.767401,0.2065204,2.39,0,1.428667,130.7964,5.897644,0.3139186,2.01,0,0,0,12.2,92.7,12.2,11.83,2.042,0.261,0,14.11,13.6,2.45,100.6572,14.18,14.18,14.17,100
"2014-10-15 23:42:00",1089084,2.065333,129.8666,3.929858,0.161941,2.24,0,1.454667,132.2202,8.043702,0.2420432,1.89,0,0,0,12.2,92.5,12.2,11.83,2.133,0.18,0,14.11,13.6,2.45,100.6564,14.17,14.18,14.17,100
"2014-10-15 23:43:00",1089085,1.914,132.8719,5.287541,0.1525691,2.3,0,1.436667,132.9509,7.176415,0.2631265,1.86,0,0,0,12.21,92.4,12.2,11.83,2.383,0.17,0,14.11,13.6,2.638,100.6558,14.18,14.18,14.17,100
"2014-10-15 23:44:00",1089086,2.517333,133.0001,4.647037,0.196179,2.8,0,1.834,136.9048,8.534679,0.2014216,2.16,0,0,0,12.18,92.3,12.17,11.82,2.633,0.13,0,14.11,13.6,2.888,100.6548,14.18,14.18,14.17,100
"2014-10-15 23:45:00",1089087,2.528666,135,2.309427,0.177421,2.83,0,1.762667,130.4612,5.261709,0.1386827,2.04,0,0,0,12.17,92.2,12.17,11.81,2.379,0.133,0,14.11,13.6,2.575,100.6517,14.18,14.18,14.17,100
"2014-10-15 23:46:00",1089088,2.586666,136.5344,2.940244,0.1544308,2.86,0,1.852667,133.6745,6.483816,0.2759823,2.31,0,0,0,12.17,92.2,12.16,11.81,2.454,0.256,0,14.11,13.6,2.888,100.651,14.18,14.18,14.17,100
"2014-10-15 23:47:00",1089089,2.610667,132.5333,3.536998,0.2502923,2.98,0,1.633333,133.6082,7.168823,0.239963,2.08,0,0,0,12.17,92.1,12.18,11.8,2.671,0.411,0,14.11,13.6,3.2,100.6489,14.18,14.18,14.17,100
"2014-10-15 23:48:00",1089090,2.366,130.2639,6.241616,0.3003953,3.13,0,1.827333,132.4786,9.209057,0.2637288,2.3,0,0,0,12.17,92.3,12.15,11.8,3.096,0.166,0,14.11,13.6,3.325,100.6453,14.18,14.18,14.18,100
"2014-10-15 23:49:00",1089091,2.492,130.6004,5.882896,0.3926695,3.24,0,1.714667,132.001,6.043073,0.337577,2.37,0,0,0,12.15,92.2,12.12,11.79,3.117,0.199,0,14.11,13.6,3.45,100.6436,14.18,14.18,14.18,100
"2014-10-15 23:50:00",1089092,2.754667,132.6205,6.116006,0.2899165,3.2,0,1.95,133.6073,6.678677,0.3694862,2.54,0,0,0,12.13,92.2,12.13,11.76,3.008,0.196,0,14.11,13.6,3.45,100.644,14.18,14.18,14.18,100
"2014-10-15 23:51:00",1089093,2.687333,131.9318,3.529167,0.2102844,3,0,2.09,132.7312,5.576091,0.2766466,2.53,0,0,0,12.11,92.4,12.12,11.75,2.908,0.193,0,14.11,13.6,3.2,100.6428,14.18,14.18,14.18,100
"2014-10-15 23:52:00",1089094,2.441333,130.995,5.964869,0.2288192,2.83,0,1.732667,127.207,9.357727,0.2353852,2.07,0,0,0,12.09,92.2,12.07,11.73,2.958,0.323,0,14.1,13.6,3.388,100.6416,14.18,14.18,14.18,100
"2014-10-15 23:53:00",1089095,2.601333,128.7334,3.295063,0.2340902,3.12,0,1.684667,129.9961,7.013292,0.2838983,2.31,0,0,0,12.07,92.3,12.05,11.68,2.783,0.313,0,14.09,13.6,3.2,100.6406,14.18,14.18,14.18,100
"2014-10-15 23:54:00",1089096,2.124667,128.1899,8.227504,0.2443185,2.52,0,1.739333,136.9424,6.186371,0.3550299,2.53,0,0,0,12.05,92.2,12.03,11.67,2.692,0.204,0,14.09,13.6,3.013,100.6409,14.18,14.18,14.18,100
"2014-10-15 23:55:00",1089097,2.38,133.2029,5.267918,0.2720048,3.07,0,1.845333,133.6053,5.905999,0.2386313,2.21,0,0,0,12.02,92.5,11.98,11.63,3.017,0.217,0,14.08,13.6,3.325,100.6409,14.18,14.18,14.18,100
"2014-10-15 23:56:00",1089098,2.387333,131.7323,5.154337,0.1824086,2.65,0,1.571333,138.4051,4.656378,0.1696218,2,0,0,0,12,92.2,11.98,11.61,2.758,0.159,0,14.07,13.6,2.95,100.641,14.18,14.18,14.18,100
"2014-10-15 23:57:00",1089099,2.454,138.4686,3.554787,0.2048674,3.04,0,1.788666,137.4014,5.508724,0.2136622,2.12,0,0,0,11.98,92.2,11.98,11.6,2.571,0.252,0,14.06,13.6,3.075,100.6408,14.18,14.18,14.18,100
"2014-10-15 23:58:00",1089100,2.667333,136.8673,3.946883,0.3551237,3.57,0,1.494667,138.7969,7.151677,0.2840625,1.94,0,0,0,11.98,92.2,11.98,11.6,3.113,0.203,0,14.06,13.6,3.513,100.6422,14.18,14.18,14.18,100
"2014-10-15 23:59:00",1089101,2.636,139.9326,5.180298,0.323147,3.01,0,1.848,136.3936,6.628706,0.3557377,2.59,0,0,0,11.98,92.4,11.98,11.6,2.617,0.173,0,14.06,13.6,2.825,100.6405,14.18,14.18,14.18,100
"2014-10-16 00:00:00",1089102,2.518,140.5917,4.694982,0.1734051,2.83,0,1.615333,137.9436,9.488358,0.2393844,2.16,0,0,0,11.98,92.1,11.98,11.63,2.771,0.201,0,14.04,13.6,3.013,100.6392,14.18,14.18,14.18,100