"2014-10-18 00:01:00",1091983,3.038,143.5309,3.49857,0.2362542,3.39,0,1.910667,141.603,6.276597,0.3772792,2.64,0,0,0,12.51,92.7,12.53,12.2,3.338,0.216,0,13.66,13.6,3.638,101.8779,9.19,9.19,9.19,100
"2014-10-18 00:02:00",1091984,3.384,141.1262,4.823248,0.3537382,4.11,0,2.004,140.9999,4.097951,0.2865612,2.49,0,0,0,12.53,92.5,12.56,12.24,3.371,0.246,0,13.67,13.6,3.763,101.8762,9.19,9.19,9.19,100
"2014-10-18 00:03:00",1091985,2.912,141.069,4.876097,0.3095847,3.46,0,2.205333,143.2315,9.299549,0.4747612,3.19,0,0,0,12.55,92.5,12.58,12.27,3.488,0.373,0,13.68,13.6,4.263,101.8762,9.19,9.19,9.19,100
"2014-10-18 00:04:00",1091986,2.823334,142.5326,4.758365,0.4315038,3.88,0,2.07,137.3344,6.381526,0.3371646,2.85,0,0,0,12.54,92.7,12.55,12.26,3.438,0.201,0,13.68,13.6,3.95,101.8746,9.19,9.19,9.19,100
"2014-10-18 00:05:00",1091987,2.902,138.6058,4.404916,0.3316867,3.34,0,2.183333,133.4673,6.225971,0.3903446,2.7,0,0,0,12.53,92.7,12.54,12.23,3.471,0.268,0,13.68,13.6,4.2,101.875,9.19,9.19,9.19,100
"2014-10-18 00:06:00",1091988,3.200667,138.0653,3.355405,0.3158579,3.79,0,1.994,135.6665,4.361046,0.3589206,2.57,0,0,0,12.5,92.9,12.49,12.19,3.125,0.201,0,13.68,13.6,3.45,101.8728,9.19,9.19,9.19,100
"2014-10-18 00:07:00",1091989,3.278,136.5995,4.077316,0.2856618,3.61,0,1.948667,135.0666,4.985284,0.3367663,2.85,0,0,0,12.47,92.9,12.46,12.15,3.263,0.183,0,13.69,13.6,3.575,101.8733,9.19,9.19,9.19,100
"2014-10-18 00:08:00",1091990,2.986,135.3999,3.136194,0.3144053,3.69,0,1.857333,137.7324,4.218031,0.2038126,2.18,0,0,0,12.46,92.6,12.46,12.15,3.158,0.199,0,13.7,13.6,3.575,101.8713,9.19,9.19,9.19,100
"2014-10-18 00:09:00",1091991,2.837333,137.3992,4.672901,0.3692057,3.36,0,1.809333,135.0396,10.41539,0.2154829,2.19,0,0,0,12.44,92.7,12.46,12.13,3.513,0.192,0,13.71,13.6,3.825,101.8708,9.19,9.19,9.19,100
"2014-10-18 00:10:00",1091992,3.137333,132.8684,3.57441,0.3169535,3.56,0,1.879333,135.4018,4.853737,0.3721911,2.46,0,0,0,12.42,92.9,12.43,12.12,3.375,0.198,0,13.71,13.6,3.7,101.8714,9.19,9.19,9.19,100
"2014-10-18 00:11:00",1091993,3.161333,132.3339,3.154647,0.1783953,3.46,0,1.990667,132.7998,4.790843,0.3033473,2.45,0,0,0,12.41,93,12.4,12.1,3.429,0.132,0,13.71,13.6,3.638,101.8726,9.19,9.19,9.19,100
"2014-10-18 00:12:00",1091994,2.920667,133.9335,3.29542,0.2706157,3.44,0,1.882,133.0707,5.480542,0.2716665,2.44,0,0,0,12.41,92.8,12.4,12.1,3.417,0.192,0,13.71,13.6,3.763,101.8728,9.19,9.19,9.19,100
"2014-10-18 00:13:00",1091995,2.998667,135.6674,2.980967,0.2696384,3.48,0,1.965333,138.2832,6.178214,0.3959102,2.54,0,0,0,12.41,92.8,12.42,12.11,3.242,0.237,0,13.71,13.6,3.575,101.8735,9.19,9.19,9.19,100
"2014-10-18 00:14:00",1091996,2.882667,134.1327,3.612063,0.2439799,3.31,0,1.84,139.3158,9.029892,0.3178888,2.61,0,0,0,12.42,92.8,12.46,12.14,2.913,0.225,0,13.71,13.6,3.325,101.8734,9.19,9.19,9.19,100
"2014-10-18 00:15:00",1091997,2.697333,138.3333,2.240805,0.379745,3.41,0,1.870667,138.9923,6.286969,0.366105,2.59,0,0,0,12.43,93,12.46,12.14,2.967,0.207,0,13.71,13.6,3.325,101.8767,9.19,9.19,9.19,100
"2014-10-18 00:16:00",1091998,2.93,140.6682,4.769016,0.4145519,3.83,0,1.902667,142.542,7.415158,0.3158157,2.49,0,0,0,12.43,92.9,12.46,12.14,3.433,0.132,0,13.72,13.6,3.7,101.8779,9.19,9.19,9.19,100
"2014-10-18 00:17:00",1091999,2.901333,142.5917,6.168925,0.2560174,3.25,0,1.610667,141.3966,5.484261,0.2638299,2.18,0,0,0,12.43,92.8,12.46,12.14,3.092,0.152,0,13.72,13.6,3.388,101.8783,9.19,9.19,9.19,100
"2014-10-18 00:18:00",1092000,3.294667,144.7336,3.74907,0.3952529,3.95,0,2.304,148.6647,5.962306,0.3416977,2.74,0,0,0,12.46,92.8,12.48,12.18,3.271,0.144,0,13.72,13.6,3.575,101.879,9.19,9.19,9.19,100
"2014-10-18 00:19:00",1092001,3.52,143.9337,2.767612,0.2884672,4.1,0,2.040667,146.2627,5.154509,0.2976008,2.53,0,0,0,12.47,92.8,12.46,12.16,3.508,0.19,0,13.73,13.6,3.763,101.8775,9.19,9.19,9.19,100
"2014-10-18 00:20:00",1092002,3.069333,145.9991,4.380805,0.2273754,3.52,0,1.803333,145.5209,6.902607,0.2641885,2.23,0,0,0,12.46,92.7,12.46,12.15,3.246,0.218,0,13.73,13.6,3.575,101.876,9.19,9.19,9.19,100
"2014-10-18 00:21:00",1092003,3.113333,145.0736,5.56286,0.4722523,3.69,0,2.176667,142.7693,9.171664,0.3959741,2.9,0,0,0,12.44,92.7,12.47,12.15,3.567,0.309,0,13.73,13.6,4.2,101.8764,9.19,9.19,9.19,100
"2014-10-18 00:22:00",1092004,3.363333,143.5348,3.302703,0.3718542,4.09,0,2.214,143.3971,4.934848,0.2635602,2.71,0,0,0,12.47,92.4,12.48,12.17,3.604,0.161,0,13.72,13.6,3.95,101.876,9.19,9.19,9.19,100
"2014-10-18 00:23:00",1092005,3.479333,145.1997,2.071905,0.3355884,3.93,0,2.039333,143.1337,4.409464,0.2201656,2.51,0,0,0,12.45,92.6,12.45,12.14,3.721,0.274,0,13.73,13.6,4.263,101.8752,9.19,9.19,9.19,100
"2014-10-18 00:24:00",1092006,3.51,145.7998,2.712718,0.2569306,4,0,2.232,142.5452,6.198165,0.2916207,2.79,0,0,0,12.41,92.8,12.4,12.1,3.8,0.181,0,13.73,13.6,4.138,101.8748,9.19,9.19,9.19,100
"2014-10-18 00:25:00",1092007,3.523334,145.7332,3.295599,0.3136169,4.09,0,2.098,143.0694,4.104655,0.3391794,2.81,0,0,0,12.38,92.7,12.38,12.08,3.929,0.172,0,13.72,13.6,4.263,101.876,9.19,9.19,9.19,100
"2014-10-18 00:26:00",1092008,3.307333,145.6673,2.748354,0.3893322,4.03,0,2.222,145.3968,4.867699,0.2405605,2.64,0,0,0,12.33,92.7,12.31,12.02,3.833,0.203,0,13.72,13.6,4.263,101.8767,9.19,9.19,9.19,100
"2014-10-18 00:27:00",1092009,3.595333,145.7983,3.505349,0.247221,4.13,0,2.252,147.194,6.448681,0.2962026,2.81,0,0,0,12.33,92.4,12.31,12.01,3.7,0.171,0,13.71,13.6,4.138,101.8774,9.19,9.19,9.19,100
"2014-10-18 00:28:00",1092010,3.412,144.9331,1.948119,0.2729884,3.85,0,2.136667,141.8727,6.47383,0.2951083,2.71,0,0,0,12.3,92.7,12.3,11.99,3.396,0.146,0,13.71,13.6,3.575,101.8754,9.19,9.19,9.19,100
"2014-10-18 00:29:00",1092011,3.282666,145.4714,4.011402,0.251435,3.79,0,2.109333,143.199,6.109387,0.2676682,2.49,0,0,0,12.28,92.6,12.31,11.99,3.45,0.2,0,13.71,13.6,3.825,101.8774,9.19,9.19,9.19,100
"2014-10-18 00:30:00",1092012,3.48,144.7333,2.048234,0.2389979,3.77,0,1.916,143.5343,3.57463,0.258555,2.44,0,0,0,12.28,92.5,12.31,11.99,3.479,0.189,0,13.71,13.6,3.763,101.878,9.19,9.19,9.19,100
"2014-10-18 00:31:00",1092013,3.406,145.6666,1.920277,0.1722711,3.77,0,2.078,143.6003,3.072016,0.165215,2.4,0,0,0,12.27,92.6,12.25,11.95,3.608,0.182,0,13.71,13.6,4.075,101.8807,9.19,9.19,9.19,100
"2014-10-18 00:32:00",1092014,3.404,144.7329,3.021111,0.3642124,3.95,0,2.003334,142.4768,5.357321,0.2230595,2.47,0,0,0,12.22,92.8,12.22,11.9,3.496,0.208,0,13.71,13.6,3.825,101.8801,9.19,9.19,9.19,100
"2014-10-18 00:33:00",1092015,3.517333,144.7332,1.878419,0.2943573,3.92,0,1.874667,142.254,6.065739,0.1967017,2.19,0,0,0,17.59,87.7,12.19,11.88,3.442,0.127,0,13.71,13.6,3.763,101.8814,9.19,9.19,9.19,93.3
"2014-10-18 00:34:00",1092016,3.508666,143.4677,2.577703,0.262472,3.81,0,1.902,140.4054,5.894852,0.2856151,2.37,0,0,0,12.16,92.7,12.17,11.87,3.479,0.137,0,13.7,13.6,3.763,101.8818,9.19,9.19,9.19,100
"2014-10-18 00:35:00",1092017,3.623333,144.7999,2.13508,0.1521257,3.94,0,1.988,140.5998,2.727309,0.2408651,2.42,0,0,0,12.17,92.4,12.21,11.89,3.463,0.146,0,13.69,13.6,3.763,101.8817,9.19,9.19,9.19,100
"2014-10-18 00:36:00",1092018,3.568,144.4007,5.065653,0.302064,3.93,0,2.077333,140.8699,5.082331,0.2283993,2.36,0,0,0,12.18,92.6,12.2,11.89,3.675,0.144,0,13.68,13.6,3.95,101.8817,9.19,9.19,9.19,100
"2014-10-18 00:37:00",1092019,3.468667,143.0667,2.406954,0.1743126,3.73,0,2.089333,141.201,6.49791,0.2216744,2.6,0,0,0,12.16,92.9,12.16,11.87,3.883,0.175,0,13.68,13.6,4.2,101.8779,9.19,9.19,9.19,100
"2014-10-18 00:38:00",1092020,2.972667,141.4024,5.158822,0.3602122,3.49,0,2.299333,139.7347,3.335647,0.265944,2.85,0,0,0,12.13,92.9,12.15,11.84,3.917,0.246,0,13.68,13.6,4.325,101.8767,9.19,9.19,9.19,100
"2014-10-18 00:39:00",1092021,3.233334,142.4693,3.028306,0.3816222,3.59,0,2.019333,137.269,3.29417,0.277572,2.49,0,0,0,12.13,93,12.15,11.85,3.617,0.212,0,13.68,13.6,3.95,101.8761,9.19,9.19,9.19,100
"2014-10-18 00:40:00",1092022,3.456666,141.6,2.870105,0.2175214,3.87,0,2.002667,136.335,4.375463,0.2718448,2.46,0,0,0,12.13,93.1,12.15,11.85,3.729,0.16,0,13.68,13.6,4.138,101.8766,9.19,9.19,9.19,100
"2014-10-18 00:41:00",1092023,3.366666,144.0671,3.295242,0.2091145,3.71,0,1.908,136.0666,2.767754,0.2639495,2.38,0,0,0,12.16,93,12.2,11.88,3.404,0.132,0,13.66,13.6,3.7,101.8749,9.19,9.19,9.19,100
"2014-10-18 00:42:00",1092024,3.179333,144.4001,2.678,0.3103217,3.75,0,1.938667,140.4063,4.639627,0.2774855,2.42,0,0,0,12.17,92.9,12.19,11.89,3.667,0.137,0,13.66,13.6,3.95,101.8776,9.19,9.19,9.19,100
"2014-10-18 00:43:00",1092025,3.255333,145.7333,2.515455,0.2385754,3.55,0,2.143333,141.9297,5.256768,0.4162478,2.61,0,0,0,12.17,93,12.18,11.89,3.583,0.144,0,13.66,13.6,3.763,101.8811,9.19,9.19,9.19,100
"2014-10-18 00:44:00",1092026,3.378,143.6665,1.849742,0.2738661,3.98,0,1.808667,140.8393,7.653817,0.24614,2.43,0,0,0,12.14,93.3,12.15,11.86,3.508,0.122,0,13.64,13.6,3.825,101.8803,9.19,9.19,9.19,100
"2014-10-18 00:45:00",1092027,3.310667,147.603,4.060931,0.2211626,3.73,0,1.865333,141.9993,5.314509,0.29606,2.56,0,0,0,12.13,93.3,12.15,11.84,3.392,0.221,0,13.64,13.6,3.7,101.8823,9.19,9.19,9.19,100
"2014-10-18 00:46:00",1092028,3.158,146.5309,3.322538,0.2609776,3.59,0,1.919333,140.6674,3.111778,0.2498123,2.29,0,0,0,12.11,93,12.09,11.82,3.433,0.13,0,13.64,13.6,3.7,101.8833,9.19,9.19,9.19,100
"2014-10-18 00:47:00",1092029,3.334667,147.533,2.445552,0.1828612,3.74,0,1.824667,141.6659,4.220126,0.223871,2.24,0,0,0,12.09,92.8,12.08,11.8,3.421,0.167,0,13.64,13.59,3.7,101.8824,9.19,9.19,9.19,100
"2014-10-18 00:48:00",1092030,3.217334,146.5995,2.678,0.1742973,3.51,0,1.752,139.4043,5.917759,0.208461,2.13,0,0,0,12.08,92.9,12.07,11.79,3.45,0.165,0,13.63,13.6,3.95,101.8835,9.19,9.19,9.19,100
"2014-10-18 00:49:00",1092031,3.229333,143.6003,2.244648,0.1316291,3.42,0,1.783333,138.9364,4.054664,0.2106709,2.07,0,0,0,12.05,93.1,12.02,11.73,3.167,0.14,0,13.61,13.6,3.45,101.8821,9.19,9.19,9.19,100
"2014-10-18 00:50:00",1092032,3.28,144.4666,1.995493,0.1467424,3.53,0,1.819333,137.7997,3.580691,0.2699004,2.33,0,0,0,12.03,93.1,12.02,11.72,3.321,0.142,0,13.61,13.6,3.638,101.8828,9.19,9.19,9.19,100
"2014-10-18 00:51:00",1092033,3.044,143.3333,2.086693,0.1714954,3.24,0,1.850667,137.1352,4.40875,0.2999437,2.3,0,0,0,12.05,92.9,12.07,11.77,3.304,0.14,0,13.61,13.6,3.575,101.8827,9.19,9.19,9.19,100
"2014-10-18 00:52:00",1092034,3.105333,141.7329,2.204853,0.2032688,3.44,0,1.912,132.8742,5.144569,0.1807097,2.31,0,0,0,12.08,93.1,12.08,11.8,3.383,0.222,0,13.59,13.6,3.763,101.8834,9.19,9.19,9.19,100
"2014-10-18 00:53:00",1092035,3.218,141.5999,1.451501,0.1869474,3.5,0,1.854667,134.4678,3.282868,0.1823501,2.33,0,0,0,12.07,93.1,12.07,11.78,3.175,0.208,0,13.59,13.6,3.638,101.8825,9.19,9.19,9.19,100
"2014-10-18 00:54:00",1092036,3.086667,141.2663,2.953781,0.1916478,3.38,0,1.641333,136.3999,5.120871,0.2139741,2.02,0,0,0,12.05,93.1,12.04,11.76,3.392,0.157,0,13.59,13.6,3.763,101.8858,9.19,9.19,9.19,100
"2014-10-18 00:55:00",1092037,3.236667,141.6658,3.025067,0.1692992,3.48,0,1.789333,132.8599,5.56909,0.2087891,2.07,0,0,0,12.04,93,12.01,11.73,3.621,0.176,0,13.56,13.6,3.825,101.8858,9.19,9.19,9.19,100
"2014-10-18 00:56:00",1092038,3.222,142.533,1.783782,0.158333,3.52,0,1.798,134.2598,7.330546,0.2120126,2.16,0,0,0,12.02,93.1,11.99,11.71,3.45,0.168,0,13.56,13.6,3.763,101.8879,9.19,9.19,9.19,100
"2014-10-18 00:57:00",1092039,3.297333,143.8,1.469661,0.1705077,3.67,0,1.720667,133.3902,6.606276,0.1944725,2.07,0,0,0,11.98,93.1,11.98,11.68,3.296,0.104,0,13.56,13.6,3.45,101.8896,9.19,9.19,9.19,100
"2014-10-18 00:58:00",1092040,3.238,143.3332,1.398405,0.1149029,3.42,0,1.645333,138.9851,6.08701,0.2006611,2.04,0,0,0,11.98,93,11.98,11.69,3.25,0.135,0,13.54,13.6,3.45,101.8933,9.19,9.19,9.19,100
"2014-10-18 00:59:00",1092041,3.19,143.3998,1.818353,0.1643979,3.37,0,1.538666,140.1335,3.648415,0.2451358,2.06,0,0,0,11.98,92.9,11.95,11.66,3.246,0.108,0,13.54,13.6,3.513,101.8932,9.19,9.19,9.19,100
"2014-10-18 01:00:00",1092042,3.319333,144.4663,2.028393,0.1324873,3.65,0,1.57,138.2698,4.942198,0.2377674,2.07,0,0,0,11.94,92.9,11.88,11.61,3.163,0.094,0,13.54,13.6,3.325,101.8957,9.19,9.19,9.19,100
"2014-10-18 01:01:00",1092043,3.269333,143.8,1.326718,0.1010258,3.52,0,1.776,135.5992,4.586161,0.2562499,2.25,0,0,0,11.93,93,11.91,11.62,3.338,0.119,0,13.52,13.6,3.575,101.8926,9.19,9.19,9.19,100
"2014-10-18 01:02:00",1092044,3.257333,143.6666,1.299438,0.1135762,3.5,0,1.812667,135.7326,4.41868,0.1588066,2.12,0,0,0,11.91,93.1,11.88,11.6,3.467,0.108,0,13.52,13.6,3.638,101.8908,9.19,9.19,9.19,100
"2014-10-18 01:03:00",1092045,3.36,142.1333,1.257644,0.1174167,3.71,0,1.644667,135.9339,4.137895,0.2236922,2.01,0,0,0,11.88,93,11.85,11.57,3.379,0.163,0,13.49,13.6,3.575,101.8897,9.19,9.19,9.19,100
"2014-10-18 01:04:00",1092046,3.368667,140.9333,1.691787,0.1692283,3.6,0,1.820667,131.6661,4.314049,0.2256684,2.3,0,0,0,11.88,92.9,11.84,11.56,3.392,0.12,0,13.49,13.6,3.575,101.885,9.19,9.19,9.19,100
"2014-10-18 01:05:00",1092047,3.272,143.266,2.264371,0.1629806,3.51,0,1.617333,134.6143,5.621811,0.1740294,1.9,0,0,0,11.84,93,11.78,11.52,3.488,0.164,0,13.49,13.6,3.825,101.8868,9.19,9.19,9.19,100
"2014-10-18 01:06:00",1092048,3.284666,141.0668,1.481535,0.2043809,3.76,0,1.734667,133.1779,8.052034,0.2034,2.04,0,0,0,11.84,92.9,11.82,11.53,3.688,0.073,0,13.47,13.6,3.763,101.8861,9.19,9.19,9.19,100
"2014-10-18 01:07:00",1092049,3.290666,138.6667,1.988906,0.1369898,3.53,0,1.916667,135.327,6.026727,0.287023,2.34,0,0,0,11.85,92.9,11.85,11.55,3.592,0.147,0,13.46,13.6,3.888,101.8856,9.19,9.19,9.19,100
"2014-10-18 01:08:00",1092050,3.306667,136.9998,1.788824,0.1534782,3.5,0,1.950667,133.8054,4.258173,0.2356117,2.31,0,0,0,11.85,92.9,11.84,11.56,3.65,0.139,0,13.45,13.6,3.95,101.8867,9.19,9.19,9.19,100
"2014-10-18 01:09:00",1092051,3.436667,136.5997,3.281882,0.2888752,4.01,0,2.101334,134.5982,4.158894,0.2286151,2.48,0,0,0,11.82,93.2,11.79,11.52,3.383,0.226,0,13.45,13.6,3.825,101.8869,9.19,9.19,9.19,100
"2014-10-18 01:10:00",1092052,3.322667,138.0666,2.379367,0.2834423,3.72,0,2.164,135.0622,5.419858,0.3108225,2.66,0,0,0,11.82,93.1,11.84,11.54,3.733,0.259,0,13.43,13.6,4.075,101.8872,9.19,9.19,9.19,100
"2014-10-18 01:11:00",1092053,3.459333,138.2622,4.635684,0.2871575,3.83,0,2.138667,132.8006,5.899099,0.3053275,2.84,0,0,0,11.83,93,11.85,11.57,3.625,0.188,0,13.42,13.6,4.075,101.8848,9.19,9.19,9.19,100
"2014-10-18 01:12:00",1092054,3.422667,136.5333,2.39062,0.197331,3.75,0,2.408667,133.0695,3.887667,0.2809713,2.98,0,0,0,11.85,93,11.85,11.58,3.513,0.184,0,13.4,13.6,3.825,101.8843,9.19,9.19,9.19,100
"2014-10-18 01:13:00",1092055,3.32,136.7337,2.931497,0.1542725,3.55,0,2.282,131.8687,3.574109,0.2281871,2.79,0,0,0,11.85,93,11.85,11.58,3.588,0.173,0,13.4,13.6,3.825,101.8831,9.19,9.19,9.19,100
"2014-10-18 01:14:00",1092056,3.507333,136.4669,2.124781,0.1177832,3.7,0,2.124,133.7318,4.170213,0.2337178,2.65,0,0,0,11.85,93.2,11.84,11.56,3.742,0.22,0,13.39,13.6,4.2,101.8828,9.19,9.19,9.19,100
"2014-10-18 01:15:00",1092057,3.494667,137.1334,2.777403,0.2401907,3.94,0,2.298,134.1345,4.813288,0.2870819,2.73,0,0,0,11.85,93.2,11.85,11.57,3.683,0.154,0,13.38,13.6,3.95,101.882,9.19,9.19,9.19,100
"2014-10-18 01:16:00",1092058,3.527333,135.3338,2.440138,0.1818962,3.84,0,2.140667,134.3372,5.780356,0.1780437,2.48,0,0,0,11.84,93.1,11.84,11.56,3.65,0.18,0,13.37,13.6,4.012,101.8804,9.19,9.19,9.19,100
"2014-10-18 01:17:00",1092059,3.541333,137.2661,2.047994,0.2153406,3.96,0,2.426,135.6666,3.398967,0.3022096,2.93,0,0,0,11.82,93.2,11.82,11.54,3.754,0.234,0,13.35,13.6,4.263,101.8815,9.19,9.19,9.19,100
"2014-10-18 01:18:00",1092060,3.588666,137.8001,1.758688,0.1801432,3.83,0,2.145334,136.8002,5.165191,0.3642868,2.87,0,0,0,11.84,93.3,11.84,11.55,4.108,0.206,0,13.35,13.6,4.45,101.8804,9.19,9.19,9.19,100
"2014-10-18 01:19:00",1092061,3.429334,138.2018,3.080239,0.266595,3.81,0,2.232667,135.6022,5.001204,0.2080854,2.66,0,0,0,11.83,93.3,11.81,11.55,3.975,0.159,0,13.34,13.6,4.263,101.8788,9.19,9.19,9.19,100
"2014-10-18 01:20:00",1092062,3.603333,139.6666,1.738308,0.2439308,3.91,0,2.353333,134.5302,6.025008,0.2536314,2.82,0,0,0,11.81,93.2,11.79,11.53,3.683,0.259,0,13.33,13.6,4.075,101.8784,9.19,9.19,9.19,100
"2014-10-18 01:21:00",1092063,3.631334,140.4001,1.40469,0.1447234,3.81,0,2.153333,137.1274,5.814231,0.3313943,2.71,0,0,0,11.8,93.4,11.78,11.52,3.758,0.15,0,13.32,13.6,4.012,101.88,9.19,9.19,9.19,100
"2014-10-18 01:22:00",1092064,3.568667,141.5333,1.203565,0.2242875,3.96,0,1.975333,139.4032,6.616798,0.2060054,2.32,0,0,0,11.77,93.5,11.76,11.49,4,0.141,0,13.31,13.6,4.325,101.8804,9.19,9.19,9.19,100
"2014-10-18 01:23:00",1092065,3.510667,142.8667,1.627555,0.2106329,3.88,0,2.048,138.2646,4.51978,0.1510497,2.38,0,0,0,11.79,93.3,11.77,11.52,4.117,0.124,0,13.3,13.6,4.325,101.8802,9.19,9.19,9.19,100
"2014-10-18 01:24:00",1092066,3.555333,142.2667,2.080207,0.2547643,3.85,0,2.136667,135.5328,4.302123,0.2732683,2.6,0,0,0,11.76,93.2,11.74,11.49,3.825,0.109,0,13.3,13.6,4.075,101.8822,9.19,9.2,9.19,100
"2014-10-18 01:25:00",1092067,3.390667,141.6674,2.890114,0.2255502,3.76,0,1.89,137.9395,4.995772,0.329444,2.48,0,0,0,11.78,93.3,11.78,11.51,3.717,0.226,0,13.3,13.6,4.263,101.8817,9.19,9.19,9.19,100
"2014-10-18 01:26:00",1092068,3.54,143.6667,1.398405,0.2364741,4,0,1.862,139.7923,5.905949,0.2612585,2.47,0,0,0,11.79,93.4,11.79,11.52,3.629,0.166,0,13.28,13.6,4.012,101.8831,9.19,9.2,9.19,100
"2014-10-18 01:27:00",1092069,3.398,144.3333,1.445216,0.147973,3.61,0,1.880667,139.5249,4.877266,0.2146149,2.16,0,0,0,11.8,93.4,11.79,11.53,3.575,0.097,0,13.28,13.6,3.7,101.8834,9.19,9.2,9.19,100
"2014-10-18 01:28:00",1092070,3.333333,143.3333,1.490952,0.1708281,3.57,0,1.815333,137.4682,3.2826,0.2030391,2.4,0,0,0,11.8,93.4,11.79,11.53,3.458,0.104,0,13.26,13.6,3.638,101.8805,9.19,9.2,9.19,100
"2014-10-18 01:29:00",1092071,3.412,144.6663,2.086881,0.2153509,3.88,0,2.000667,137.0699,6.534948,0.2444168,2.47,0,0,0,11.8,93.5,11.79,11.51,3.35,0.182,0,13.26,13.6,3.825,101.8824,9.19,9.19,9.19,100
"2014-10-18 01:30:00",1092072,3.417333,144.6666,2.11855,0.2112649,3.77,0,1.823333,140.5262,5.482554,0.255934,2.18,0,0,0,11.78,93.6,11.78,11.49,3.629,0.25,0,13.26,13.6,4.075,101.8837,9.19,9.2,9.19,100
"2014-10-18 01:31:00",1092073,3.356667,146.7997,2.454548,0.169378,3.74,0,1.871334,139.0667,5.382699,0.2497163,2.4,0,0,0,11.79,93.3,11.79,11.52,3.429,0.128,0,13.23,13.6,3.7,101.883,9.19,9.19,9.19,100
"2014-10-18 01:32:00",1092074,3.462,144.7998,1.720135,0.212264,4.05,0,1.855333,138.9265,5.022112,0.1989595,2.31,0,0,0,11.81,93.2,11.79,11.52,3.567,0.109,0,13.23,13.6,3.763,101.8816,9.19,9.2,9.19,100
"2014-10-18 01:33:00",1092075,3.488,144.4653,2.551727,0.1684122,3.82,0,1.984,139.0006,3.520986,0.2550765,2.66,0,0,0,11.82,93.3,11.78,11.52,3.488,0.078,0,13.22,13.6,3.638,101.8802,9.19,9.2,9.19,100
"2014-10-18 01:34:00",1092076,3.564667,142.4001,1.854552,0.1855035,3.82,0,2.135333,137.6655,5.107112,0.2475444,2.63,0,0,0,11.81,93.3,11.79,11.51,3.783,0.116,0,13.21,13.6,4.075,101.879,9.19,9.19,9.19,100
"2014-10-18 01:35:00",1092077,3.678667,142.467,2.060959,0.1847473,4.05,0,2.136,137.1323,4.316735,0.2904204,2.77,0,0,0,11.8,93.1,11.8,11.53,3.875,0.119,0,13.21,13.6,4.075,101.8766,9.19,9.2,9.19,100
"2014-10-18 01:36:00",1092078,3.714,140.5338,1.961543,0.2639394,4.07,0,2.222,133.5395,5.459077,0.2380532,2.55,0,0,0,11.8,93.2,11.77,11.52,3.962,0.121,0,13.21,13.6,4.138,101.8787,9.19,9.2,9.19,100
"2014-10-18 01:37:00",1092079,3.531333,143.5325,3.116689,0.2901234,3.91,0,2.269333,137.0666,5.321397,0.298741,3.03,0,0,0,11.78,93.3,11.8,11.51,4.004,0.282,0,13.19,13.6,4.513,101.8774,9.19,9.19,9.19,100
"2014-10-18 01:38:00",1092080,3.754666,142.0665,2.264544,0.2859572,4.24,0,2.433334,136.7988,4.775877,0.4748707,3.21,0,0,0,11.84,93.2,11.87,11.57,3.767,0.136,0,13.19,13.6,4.012,101.8781,9.19,9.19,9.19,100
"2014-10-18 01:39:00",1092081,3.306667,141.6667,1.659834,0.2873712,3.74,0,2.113333,134.9995,4.689911,0.2848313,2.82,0,0,0,11.85,93.2,11.86,11.58,3.908,0.126,0,13.17,13.6,4.138,101.8779,9.19,9.2,9.19,100
"2014-10-18 01:40:00",1092082,3.446667,141.0673,2.08016,0.2479427,3.75,0,2.334667,138.2655,3.888753,0.2664299,2.79,0,0,0,11.84,93.5,11.84,11.57,3.804,0.122,0,13.16,13.6,3.95,101.8768,9.19,9.2,9.19,100
"2014-10-18 01:41:00",1092083,3.449333,142.5996,2.576486,0.2581593,3.96,0,2.125333,136.602,4.028596,0.2325185,2.79,0,0,0,11.83,93.6,11.8,11.54,3.833,0.16,0,13.16,13.6,4.138,101.8781,9.19,9.2,9.19,100
"2014-10-18 01:42:00",1092084,3.59,142.5336,1.667718,0.2421845,3.91,0,2.151333,136.1999,4.051829,0.2704038,2.63,0,0,0,11.84,93.4,11.81,11.54,3.75,0.125,0,13.16,13.6,3.95,101.8754,9.19,9.2,9.19,100
"2014-10-18 01:43:00",1092085,3.528667,140.5371,3.027302,0.1703278,3.8,0,2.022667,137.5984,3.979112,0.1952252,2.37,0,0,0,11.82,93.3,11.81,11.54,3.887,0.129,0,13.15,13.6,4.075,101.8734,9.19,9.2,9.19,100
"2014-10-18 01:44:00",1092086,3.446666,139.9346,3.375223,0.3538298,3.82,0,2.042667,139.01,6.063186,0.2802015,2.6,0,0,0,11.83,93.5,11.83,11.55,3.825,0.141,0,13.14,13.6,4.138,101.8722,9.19,9.2,9.19,100
"2014-10-18 01:45:00",1092087,3.656,141.5327,2.472562,0.2187175,4.02,0,2.213333,137.4711,4.15913,0.2416517,2.6,0,0,0,11.83,93.3,11.85,11.57,3.958,0.169,0,13.14,13.6,4.325,101.8719,9.19,9.2,9.19,100
"2014-10-18 01:46:00",1092088,3.785333,143.4659,2.445552,0.3671125,4.41,0,2.582,138.2011,4.035658,0.2591576,2.97,0,0,0,11.87,93,11.88,11.61,4.308,0.198,0,13.14,13.6,4.763,101.8748,9.19,9.2,9.19,100
"2014-10-18 01:47:00",1092089,3.735333,143.8576,4.388379,0.2066516,4.11,0,2.3,136.0674,3.67724,0.2442677,2.73,0,0,0,11.89,93.1,11.89,11.64,4.425,0.277,0,13.12,13.6,4.888,101.8736,9.19,9.2,9.19,100
"2014-10-18 01:48:00",1092090,3.656667,143.5981,3.197926,0.3031758,4.24,0,2.305333,140.7961,5.059531,0.2686477,2.69,0,0,0,11.92,93.3,11.96,11.67,4.292,0.175,0,13.12,13.6,4.638,101.8757,9.19,9.2,9.19,100
"2014-10-18 01:49:00",1092091,3.74,143.8665,1.585883,0.2880972,4.09,0,2.365333,139.7287,4.118246,0.2831458,2.83,0,0,0,11.97,93.2,12.03,11.72,3.912,0.201,0,13.12,13.6,4.263,101.8766,9.19,9.19,9.19,100
"2014-10-18 01:50:00",1092092,3.565334,144.6666,2.412645,0.333484,4.27,0,2.460667,142.9324,3.547079,0.4303869,3.16,0,0,0,11.99,93.4,12.01,11.73,3.742,0.189,0,13.12,13.6,4.075,101.874,9.19,9.2,9.19,100
"2014-10-18 01:51:00",1092093,3.647333,148.4649,4.095746,0.2571761,4.14,0,2.298,141.2666,5.050673,0.3880068,3,0,0,0,12.02,93.4,12.05,11.76,3.683,0.256,0,13.12,13.6,4.2,101.8745,9.19,9.2,9.19,100
"2014-10-18 01:52:00",1092094,3.515334,144.1336,3.499243,0.2799968,4.05,0,2.101333,143.6002,3.240991,0.2010594,2.41,0,0,0,12.05,93.5,12.09,11.81,3.613,0.314,0,13.12,13.6,4.325,101.8749,9.19,9.19,9.19,100
"2014-10-18 01:53:00",1092095,3.366667,146.8652,3.072814,0.1162564,3.61,0,2.106667,144.6634,5.144494,0.3333401,2.58,0,0,0,12.08,93.6,12.11,11.83,3.846,0.26,0,13.12,13.6,4.2,101.8739,9.19,9.2,9.19,100
"2014-10-18 01:54:00",1092096,3.448,147.3997,4.483409,0.3319879,4.11,0,1.97,145.3323,3.069079,0.2860303,2.58,0,0,0,12.1,93.6,12.11,11.85,3.696,0.36,0,13.12,13.6,4.138,101.8725,9.19,9.2,9.19,100
"2014-10-18 01:55:00",1092097,3.524667,145.8663,3.55509,0.3749643,4.26,0,2.315333,144.8023,5.151567,0.2718791,2.75,0,0,0,12.13,93.4,12.16,11.87,3.667,0.125,0,13.12,13.6,3.95,101.8727,9.19,9.2,9.19,100
"2014-10-18 01:56:00",1092098,3.322,146.5998,3.535333,0.3351855,3.79,0,2.246,144.6644,4.838272,0.2798285,2.8,0,0,0,12.15,93.4,12.17,11.88,3.629,0.181,0,13.13,13.6,3.95,101.8713,9.19,9.2,9.19,100
"2014-10-18 01:57:00",1092099,3.510667,147.133,3.116469,0.3045974,4,0,2.231333,141.9333,3.108058,0.241326,2.73,0,0,0,12.17,93.5,12.19,11.9,3.671,0.178,0,13.13,13.6,4.075,101.8715,9.19,9.2,9.19,100
"2014-10-18 01:58:00",1092100,3.374,143.5345,3.200071,0.4612562,4.08,0,2.000667,142.2636,4.551006,0.268464,2.51,0,0,0,12.2,93.4,12.26,11.95,3.517,0.185,0,13.14,13.6,3.825,101.8729,9.19,9.2,9.19,100
"2014-10-18 01:59:00",1092101,3.498666,147.729,5.244956,0.2252959,3.94,0,2.351334,144.4648,3.996444,0.2788994,2.72,0,0,0,12.25,93.3,12.28,11.99,3.65,0.245,0,13.14,13.6,4.075,101.8734,9.19,9.2,9.19,100
"2014-10-18 02:00:00",1092102,3.552666,147.7333,4.154074,0.4321491,4.34,0,2.372667,147.535,5.940696,0.3761465,2.94,0,0,0,12.27,93.5,12.3,12,3.7,0.401,0,13.15,13.6,4.388,101.8756,9.19,9.19,9.19,100
"2014-10-18 02:01:00",1092103,3.270667,148.8666,3.774246,0.2866698,4.07,0,2.136,144.6673,3.662856,0.3078918,2.69,0,0,0,12.28,93.5,12.31,12,3.538,0.371,0,13.16,13.6,4.2,101.8763,9.19,9.2,9.19,100
"2014-10-18 02:02:00",1092104,3.150667,149.4669,2.704651,0.2075079,3.55,0,2.325333,146.5338,4.255542,0.2604065,2.81,0,0,0,12.3,93.4,12.33,12.01,3.479,0.234,0,13.16,13.6,3.888,101.8763,9.2,9.2,9.19,100
"2014-10-18 02:03:00",1092105,3.444,149.2677,3.128964,0.2061973,3.76,0,2.402667,145.931,4.836117,0.1933034,2.75,0,0,0,12.31,93.3,12.34,12.03,3.879,0.218,0,13.16,13.6,4.138,101.8759,9.2,9.2,9.19,100
"2014-10-18 02:04:00",1092106,3.205334,153.4676,3.929934,0.2739554,3.54,0,2.331333,149.8655,4.658615,0.3138123,2.86,0,0,0,12.32,93.2,12.34,12.03,3.738,0.176,0,13.19,13.6,4.075,101.8753,9.19,9.2,9.19,100
"2014-10-18 02:05:00",1092107,3.196667,153.3991,3.440242,0.2151175,3.52,0,2.208667,150.8635,4.316962,0.1802172,2.47,0,0,0,12.32,93.4,12.33,12.03,3.817,0.181,0,13.19,13.6,4.2,101.8752,9.19,9.2,9.19,100
"2014-10-18 02:06:00",1092108,3.180667,149.9323,5.193638,0.3149702,3.82,0,2.180667,148.268,6.494062,0.2650149,2.75,0,0,0,12.33,93.3,12.33,12.02,3.808,0.229,0,13.21,13.6,4.263,101.8749,9.19,9.2,9.19,100
"2014-10-18 02:07:00",1092109,3.289334,150.9986,3.863607,0.1743738,3.62,0,1.992,145.0603,4.834083,0.2919406,2.55,0,0,0,12.33,93,12.35,12.03,3.679,0.146,0,13.21,13.6,3.95,101.8752,9.19,9.19,9.19,100
"2014-10-18 02:08:00",1092110,3.134,147.8653,3.861498,0.2622416,3.73,0,1.975333,147.5298,6.598043,0.2101703,2.34,0,0,0,12.33,93.1,12.34,12.03,3.55,0.176,0,13.21,13.6,3.888,101.8759,9.19,9.2,9.19,100
"2014-10-18 02:09:00",1092111,3.383333,151.9997,3.741104,0.3277736,3.79,0,2.186,147.3349,4.345045,0.2569254,2.66,0,0,0,12.35,93.2,12.37,12.03,3.7,0.191,0,13.23,13.6,4.012,101.8739,9.19,9.2,9.19,100
"2014-10-18 02:10:00",1092112,3.336,145.0672,2.931096,0.1533536,3.56,0,2.013333,140.9944,4.976969,0.3301044,2.66,0,0,0,12.37,92.8,12.38,12.03,3.796,0.161,0,13.24,13.6,4.075,101.8721,9.19,9.2,9.19,100
"2014-10-18 02:11:00",1092113,3.220666,142.602,3.071123,0.2544659,3.64,0,2.076,140.9988,4.702515,0.2488587,2.4,0,0,0,12.38,92.7,12.4,12.07,3.817,0.169,0,13.26,13.6,4.075,101.8721,9.19,9.2,9.19,100
"2014-10-18 02:12:00",1092114,3.466667,143.8005,2.993011,0.3731428,3.98,0,2.314,140.8673,5.198469,0.3010603,2.77,0,0,0,12.39,92.8,12.39,12.08,3.592,0.154,0,13.26,13.6,3.825,101.8721,9.19,9.2,9.19,100
"2014-10-18 02:13:00",1092115,3.193333,141.9314,4.089267,0.2953566,3.61,0,2.198,138.6657,4.108959,0.2622263,2.84,0,0,0,12.39,92.8,12.39,12.07,3.579,0.256,0,13.28,13.6,3.888,101.8721,9.19,9.2,9.19,100
"2014-10-18 02:14:00",1092116,3.111333,140.2668,2.379161,0.2490212,3.59,0,2.089333,136.3948,6.060581,0.3377271,2.8,0,0,0,12.4,92.6,12.39,12.07,3.613,0.221,0,13.28,13.6,4.138,101.8736,9.19,9.2,9.19,100
"2014-10-18 02:15:00",1092117,3.116667,142.3326,3.437504,0.2746068,3.64,0,1.838,137.8596,5.159337,0.2722303,2.26,0,0,0,12.38,93,12.38,12.04,3.308,0.147,0,13.3,13.6,3.575,101.875,9.19,9.2,9.19,100
"2014-10-18 02:16:00",1092118,2.906,142.4647,2.847374,0.2211123,3.3,0,1.983333,139.6033,5.028417,0.2598632,2.6,0,0,0,12.39,93,12.39,12.07,3.575,0.131,0,13.3,13.6,3.888,101.8782,9.19,9.19,9.19,100
"2014-10-18 02:17:00",1092119,3.172,142.7337,2.719213,0.2467171,3.7,0,2.153333,141.3419,7.062172,0.3375533,2.86,0,0,0,12.4,92.7,12.39,12.08,3.388,0.188,0,13.31,13.6,3.95,101.8789,9.19,9.2,9.19,100
"2014-10-18 02:18:00",1092120,2.899333,140.7988,3.68992,0.2158848,3.24,0,1.972,140.3322,5.554192,0.2818794,2.52,0,0,0,12.4,92.6,12.39,12.08,3.3,0.104,0,13.33,13.6,3.513,101.8793,9.19,9.19,9.19,100
"2014-10-18 02:19:00",1092121,2.883333,142.2668,2.69456,0.3314145,3.46,0,2.316667,139.6718,6.503456,0.2417896,2.7,0,0,0,12.41,92.7,12.4,12.08,3.3,0.125,0,13.33,13.6,3.513,101.8786,9.2,9.2,9.19,100
"2014-10-18 02:20:00",1092122,3.121334,142.5331,2.801013,0.2673043,3.49,0,2.161333,136.3342,5.285791,0.2611479,2.54,0,0,0,12.42,92.7,12.42,12.1,3.563,0.193,0,13.35,13.6,3.825,101.8796,9.19,9.2,9.19,100
"2014-10-18 02:21:00",1092123,2.931333,140.9356,5.632563,0.2636631,3.31,0,2.061333,140.7986,4.872081,0.2746359,2.68,0,0,0,12.42,92.6,12.43,12.1,3.542,0.139,0,13.35,13.6,3.763,101.881,9.19,9.2,9.19,100
"2014-10-18 02:22:00",1092124,2.928,142.0683,4.580134,0.2497785,3.26,0,2.066667,142.0686,4.877226,0.2328566,2.44,0,0,0,12.41,92.6,12.41,12.09,3.475,0.116,0,13.35,13.6,3.7,101.8831,9.19,9.2,9.19,100
"2014-10-18 02:23:00",1092125,3.022,142.2013,3.369464,0.3070114,3.68,0,2.106,141.9952,5.042563,0.33468,2.68,0,0,0,12.41,92.6,12.39,12.08,3.325,0.172,0,13.38,13.6,3.638,101.8838,9.19,9.2,9.19,100
"2014-10-18 02:24:00",1092126,3.134667,143.0669,2.174304,0.2796395,3.48,0,2.144666,141.8004,2.586884,0.2334342,2.55,0,0,0,12.38,92.7,12.38,12.03,3.546,0.151,0,13.38,13.6,3.763,101.8848,9.19,9.19,9.19,100
"2014-10-18 02:25:00",1092127,3.042667,144.8663,3.53733,0.3265674,3.42,0,2.075333,141.5949,5.894182,0.2722466,2.61,0,0,0,12.38,92.6,12.38,12.03,3.404,0.074,0,13.39,13.6,3.575,101.883,9.19,9.19,9.19,100
"2014-10-18 02:26:00",1092128,3.202667,143.0705,3.852412,0.3000992,3.58,0,2.180667,139.5949,5.814655,0.3218378,2.67,0,0,0,12.38,92.5,12.39,12.05,3.471,0.14,0,13.4,13.6,3.7,101.882,9.19,9.19,9.19,100
"2014-10-18 02:27:00",1092129,3.058,142.1337,3.844251,0.2810029,3.56,0,2.127333,138.2698,4.835019,0.24488,2.67,0,0,0,12.38,92.4,12.38,12.04,3.438,0.179,0,13.4,13.6,3.763,101.8827,9.19,9.2,9.19,100
"2014-10-18 02:28:00",1092130,3.348667,143.1328,2.848407,0.1750378,3.61,0,2.086667,138.5357,5.534611,0.253684,2.67,0,0,0,12.38,92.5,12.38,12.06,3.583,0.12,0,13.42,13.6,3.825,101.8841,9.19,9.2,9.19,100
"2014-10-18 02:29:00",1092131,3.406667,142.5335,1.857032,0.2402129,3.98,0,2.203334,139.1944,5.475939,0.3116765,2.95,0,0,0,12.4,92.5,12.4,12.07,3.554,0.204,0,13.42,13.6,3.825,101.8842,9.19,9.2,9.19,100
"2014-10-18 02:30:00",1092132,3.128667,142.1336,2.777227,0.2475175,3.66,0,2.086,138.991,5.494937,0.2499013,2.53,0,0,0,12.4,92.5,12.38,12.06,3.383,0.156,0,13.43,13.6,3.7,101.8837,9.19,9.2,9.19,100
"2014-10-18 02:31:00",1092133,2.944,139.337,3.531696,0.3620461,3.53,0,2.018667,138.0687,4.72323,0.222497,2.42,0,0,0,12.4,92.6,12.38,12.05,3.488,0.167,0,13.45,13.6,3.763,101.8835,9.19,9.2,9.19,100
"2014-10-18 02:32:00",1092134,3.018,141.0026,4.757434,0.4122006,3.68,0,2.048,139.403,4.880372,0.39136,2.71,0,0,0,12.38,92.9,12.39,12.04,3.488,0.196,0,13.45,13.6,3.825,101.883,9.19,9.19,9.19,100
"2014-10-18 02:33:00",1092135,3.071333,140.2021,4.734354,0.3060254,3.52,0,1.966667,141.004,4.89699,0.244831,2.38,0,0,0,12.41,92.5,12.45,12.08,3.442,0.247,0,13.45,13.6,3.888,101.8825,9.19,9.2,9.19,100
"2014-10-18 02:34:00",1092136,2.926,138.9343,3.659506,0.2323733,3.42,0,1.938667,136.7367,4.153222,0.2928223,2.53,0,0,0,12.42,92.4,12.42,12.08,3.496,0.305,0,13.46,13.6,4.012,101.882,9.19,9.2,9.19,100
"2014-10-18 02:35:00",1092137,2.892,137.2003,4.488754,0.3040219,3.42,0,1.92,137.4682,4.758551,0.2135728,2.19,0,0,0,12.41,92.7,12.39,12.06,3.383,0.175,0,13.47,13.6,3.825,101.8827,9.19,9.2,9.19,100
"2014-10-18 02:36:00",1092138,3.128667,137.0675,3.274943,0.2798063,3.45,0,1.806,139.3945,5.826714,0.3034425,2.49,0,0,0,12.41,92.5,12.41,12.07,3.35,0.257,0,13.48,13.6,3.7,101.8835,9.19,9.2,9.19,100
"2014-10-18 02:37:00",1092139,2.934,139.0001,3.932531,0.3212227,3.51,0,1.858667,137.1234,6.190885,0.2484315,2.46,0,0,0,12.41,92.4,12.41,12.06,3.258,0.168,0,13.49,13.6,3.575,101.8839,9.19,9.19,9.19,100
"2014-10-18 02:38:00",1092140,3.077333,140.5189,4.803594,0.3341151,3.65,0,1.756,140.3972,4.685717,0.2112755,2.23,0,0,0,12.4,92.4,12.41,12.07,3.25,0.193,0,13.49,13.6,3.575,101.8851,9.19,9.19,9.19,100
"2014-10-18 02:39:00",1092141,2.954666,140.3976,5.029258,0.3178441,3.47,0,1.835333,138.7938,4.731155,0.2714864,2.44,0,0,0,12.38,92.5,12.39,12.06,3.596,0.237,0,13.49,13.6,4.075,101.8867,9.19,9.2,9.19,100
"2014-10-18 02:40:00",1092142,3.196666,138.6678,5.457958,0.2938858,3.61,0,1.964,137.879,7.072087,0.3890981,2.64,0,0,0,12.41,92.6,12.44,12.08,3.292,0.184,0,13.51,13.6,3.7,101.8856,9.19,9.19,9.19,100
"2014-10-18 02:41:00",1092143,3.07,138.8071,5.619147,0.3828838,3.73,0,1.972,138.4691,4.571564,0.2760725,2.48,0,0,0,12.42,92.5,12.45,12.09,3.4,0.223,0,13.52,13.6,3.7,101.8833,9.19,9.19,9.19,100
"2014-10-18 02:42:00",1092144,3.156667,139.4031,4.769779,0.2742667,3.58,0,2.018,142.1266,4.298491,0.3143077,2.66,0,0,0,12.42,92.5,12.45,12.09,3.35,0.237,0,13.52,13.6,3.763,101.8831,9.19,9.19,9.19,100
"2014-10-18 02:43:00",1092145,3.044,139.4174,6.075865,0.453046,3.83,0,1.963333,137.0661,5.649508,0.3130211,2.44,0,0,0,12.42,92.5,12.46,12.1,3.208,0.206,0,13.54,13.6,3.638,101.8834,9.19,9.2,9.19,100
"2014-10-18 02:44:00",1092146,3.028666,142.5984,4.270152,0.3563119,3.85,0,2.506667,139.4646,4.961944,0.2964606,3.07,0,0,0,12.43,92.5,12.46,12.1,3.508,0.231,0,13.54,13.6,3.888,101.8852,9.19,9.2,9.19,100
"2014-10-18 02:45:00",1092147,2.965333,142.7972,4.443472,0.4130354,3.52,0,2.238667,143.5323,4.629657,0.2228263,2.6,0,0,0,12.45,92.5,12.47,12.13,3.862,0.241,0,13.54,13.6,4.263,101.8851,9.19,9.19,9.19,100
"2014-10-18 02:46:00",1092148,2.794,140.3337,3.359319,0.3152523,3.49,0,2.121333,140.0026,4.951047,0.3555253,2.65,0,0,0,12.48,92.3,12.51,12.14,3.467,0.337,0,13.56,13.6,3.95,101.8847,9.19,9.2,9.19,100
"2014-10-18 02:47:00",1092149,2.823333,139.2627,4.447274,0.2830234,3.43,0,1.934667,136.7364,5.050985,0.2606368,2.47,0,0,0,12.49,92.5,12.53,12.15,3.208,0.249,0,13.56,13.6,3.638,101.8851,9.19,9.2,9.19,100
"2014-10-18 02:48:00",1092150,2.946,139.8007,3.986138,0.2784193,3.52,0,2.243333,137.9313,4.550726,0.4506983,3.24,0,0,0,12.5,92.5,12.54,12.16,3.238,0.327,0,13.56,13.6,3.888,101.8878,9.19,9.19,9.19,100
"2014-10-18 02:49:00",1092151,2.981333,140.0006,3.265527,0.3886535,3.55,0,2.134,138.4677,6.138745,0.2753616,2.61,0,0,0,12.51,92.3,12.54,12.18,3.383,0.379,0,13.58,13.6,3.95,101.8878,9.19,9.19,9.19,100
"2014-10-18 02:50:00",1092152,2.859333,141.9328,3.658916,0.3182969,3.23,0,1.818,137.8444,7.665328,0.2177828,2.18,0,0,0,12.51,92.3,12.54,12.18,3.4,0.184,0,13.59,13.6,3.825,101.8883,9.19,9.2,9.19,100
"2014-10-18 02:51:00",1092153,3.046666,139.5997,3.115147,0.269188,3.54,0,1.928667,133.734,4.507282,0.3086718,2.41,0,0,0,12.51,92.2,12.54,12.17,3.338,0.224,0,13.59,13.6,3.638,101.8852,9.19,9.19,9.19,100
"2014-10-18 02:52:00",1092154,2.922,139.0032,3.722592,0.3510784,3.5,0,1.888,139.3942,4.641152,0.3274385,2.54,0,0,0,12.5,92.3,12.53,12.15,3.267,0.301,0,13.6,13.6,3.825,101.8863,9.19,9.19,9.19,100
"2014-10-18 02:53:00",1092155,2.8,140.7992,3.20705,0.2600512,3.35,0,1.882666,140.6045,4.8789,0.2855746,2.34,0,0,0,12.47,92.5,12.48,12.12,3.325,0.183,0,13.61,13.6,3.638,101.8858,9.19,9.19,9.19,100
"2014-10-18 02:54:00",1092156,2.904667,139.8005,2.371739,0.2706009,3.32,0,1.85,138.2735,6.088177,0.3425784,2.53,0,0,0,12.47,92.3,12.49,12.13,3.238,0.104,0,13.61,13.6,3.45,101.8876,9.19,9.19,9.19,100
"2014-10-18 02:55:00",1092157,3.144,138.1987,4.165783,0.1932115,3.53,0,1.933333,138.3361,4.406165,0.3094655,2.4,0,0,0,12.46,92.1,12.47,12.11,3.167,0.175,0,13.63,13.6,3.575,101.8878,9.19,9.19,9.19,100
"2014-10-18 02:56:00",1092158,3.236,136.4647,3.944619,0.3641391,3.86,0,2.117333,133.7986,4.002704,0.2295057,2.43,0,0,0,12.46,92,12.46,12.1,3.271,0.281,0,13.64,13.6,3.763,101.8877,9.19,9.19,9.19,100
"2014-10-18 02:57:00",1092159,3.417333,134.0677,3.854501,0.3296355,4.03,0,2.521333,133.4602,5.016074,0.2732244,3.11,0,0,0,12.44,92.1,12.46,12.1,3.425,0.342,0,13.64,13.6,3.888,101.8867,9.19,9.19,9.19,100
"2014-10-18 02:58:00",1092160,3.053333,139.133,2.894722,0.3688119,3.54,0,2.061333,143.9326,3.784245,0.209694,2.46,0,0,0,12.43,92.3,12.46,12.1,3.875,0.263,0,13.64,13.6,4.138,101.8869,9.19,9.19,9.19,100
"2014-10-18 02:59:00",1092161,3.090667,139.1973,3.598266,0.3336158,3.59,0,1.696,142.1993,3.581129,0.2216543,2.1,0,0,0,12.44,92.2,12.46,12.1,3.742,0.205,0,13.64,13.6,4.138,101.8837,9.19,9.19,9.19,100
"2014-10-18 03:00:00",1092162,3.417333,134.866,3.073484,0.3219206,3.8,0,2.295333,133.8674,3.18034,0.3105665,2.68,0,0,0,12.43,92.3,12.46,12.1,3.625,0.19,0,13.66,13.6,4.012,101.8815,9.19,9.2,9.19,100
"2014-10-18 03:01:00",1092163,4.038667,132.4659,2.525872,0.2220771,4.58,0,2.232,131.2859,8.010624,0.4481101,3.01,0,0,0,12.45,92.1,12.47,12.11,3.638,0.218,0,13.66,13.6,4.138,101.8781,9.19,9.2,9.19,100
"2014-10-18 03:02:00",1092164,3.709333,130.7973,4.164935,0.3012522,4.35,0,2.407333,131.4672,4.498945,0.400807,3.01,0,0,0,12.47,91.7,12.52,12.13,3.854,0.264,0,13.66,13.6,4.263,101.8742,9.19,9.19,9.19,100
"2014-10-18 03:03:00",1092165,3.912,128.3351,3.154181,0.355569,4.37,0,2.302666,131.1319,3.518087,0.4402342,3.15,0,0,0,12.49,92,12.54,12.15,4.067,0.184,0,13.68,13.6,4.388,101.8743,9.19,9.19,9.19,100
"2014-10-18 03:04:00",1092166,3.652,135.4667,6.36279,0.4481548,4.23,0,2.076667,134.407,5.639382,0.2180112,2.43,0,0,0,12.54,92,12.6,12.2,3.917,0.265,0,13.68,13.6,4.513,101.876,9.19,9.19,9.19,100
"2014-10-18 03:05:00",1092167,3.809333,138.1988,5.945724,0.4178112,4.54,0,2.656,138.6024,3.928359,0.343488,3.56,0,0,0,12.59,92,12.67,12.26,3.658,0.269,0,13.68,13.6,4.138,101.8795,9.19,9.19,9.19,100
"2014-10-18 03:06:00",1092168,3.354666,133.801,4.165877,0.2741013,3.7,0,2.485333,138.1336,4.772088,0.3559563,3.14,0,0,0,12.62,92.1,12.67,12.26,3.796,0.238,0,13.69,13.6,4.2,101.8768,9.19,9.19,9.19,100
"2014-10-18 03:07:00",1092169,3.481333,130.4657,5.665081,0.3841678,4.13,0,2.174,131.9323,5.727575,0.2802094,2.6,0,0,0,12.61,92.1,12.63,12.25,3.617,0.299,0,13.7,13.6,4.075,101.8723,9.19,9.19,9.19,100
"2014-10-18 03:08:00",1092170,3.599334,130.1999,3.102438,0.3082091,4.12,0,2.286667,133.2802,7.692174,0.47156,3.1,0,0,0,12.62,92,12.68,12.25,3.979,0.382,0,13.71,13.6,4.575,101.8666,9.19,9.19,9.19,100
"2014-10-18 03:09:00",1092171,3.762667,130.3355,4.251639,0.4465642,4.4,0,2.589333,131.7281,4.054204,0.4165648,3.42,0,0,0,12.65,91.8,12.69,12.26,4.2,0.355,0,13.71,13.6,4.888,101.8615,9.19,9.19,9.19,100
"2014-10-18 03:10:00",1092172,4.094,129.6003,4.556597,0.5231673,5.02,0,2.832,132.2601,7.081627,0.5514248,3.73,0,0,0,12.64,91.9,12.69,12.27,4.058,0.539,0,13.73,13.6,4.825,101.8598,9.19,9.19,9.19,100
"2014-10-18 03:11:00",1092173,3.832667,132.7968,3.813799,0.415828,4.39,0,2.742,134.8725,6.02856,0.3582401,3.57,0,0,0,12.66,91.5,12.74,12.29,4.192,0.317,0,13.73,13.6,4.825,101.8605,9.19,9.19,9.19,100
"2014-10-18 03:12:00",1092174,3.703333,134.331,4.740664,0.3428249,4.53,0,2.756667,133.7269,6.390326,0.3988261,3.43,0,0,0,12.71,91.4,12.77,12.32,4.567,0.229,0,13.73,13.6,4.825,101.8619,9.19,9.19,9.19,100
"2014-10-18 03:13:00",1092175,3.459333,134.8025,4.994846,0.3363623,4.15,0,2.556,136.2097,5.261746,0.2576768,2.87,0,0,0,12.73,91.6,12.77,12.33,4.35,0.217,0,13.74,13.6,4.763,101.8641,9.19,9.19,9.19,100
"2014-10-18 03:14:00",1092176,3.767334,133.4626,4.962618,0.3832574,4.52,0,3.013333,134.1346,8.415278,0.3144661,3.6,0,0,0,12.73,91.8,12.78,12.33,4.2,0.385,0,13.75,13.6,5.075,101.8663,9.19,9.19,9.19,100
"2014-10-18 03:15:00",1092177,4.234,135.3334,3.681134,0.2928663,4.64,0,3.082667,143.5308,4.526342,0.5991156,4.2,0,0,0,12.75,91.5,12.83,12.35,3.858,0.239,0,13.75,13.6,4.325,101.8681,9.19,9.19,9.19,100
"2014-10-18 03:16:00",1092178,3.694,135.7419,5.379991,0.4589378,4.45,0,2.827333,135.401,6.414528,0.3685913,3.57,0,0,0,12.76,91.3,12.84,12.35,4.092,0.463,0,13.77,13.6,4.888,101.8684,9.19,9.19,9.19,100
"2014-10-18 03:17:00",1092179,3.6,134.6539,7.801912,0.5572312,4.8,0,2.669333,139.6748,7.004962,0.3214854,3.35,0,0,0,12.77,91.1,12.84,12.34,4.075,0.514,0,13.78,13.6,5.013,101.8687,9.19,9.19,9.19,100
"2014-10-18 03:18:00",1092180,3.491333,141.7322,3.694359,0.6807728,4.32,0,2.588,141.008,4.598254,0.4005529,3.26,0,0,0,12.76,91.4,12.84,12.34,4.333,0.279,0,13.78,13.6,5.013,101.872,9.19,9.19,9.19,100
"2014-10-18 03:19:00",1092181,3.818,139.0662,3.108121,0.2700419,4.22,0,2.519333,138.2308,8.126662,0.3066696,3.19,0,0,0,12.76,91.2,12.84,12.33,3.904,0.23,0,13.78,13.6,4.513,101.8719,9.19,9.19,9.19,100
"2014-10-18 03:20:00",1092182,3.742,142.7339,2.669828,0.5046213,5.03,0,2.372,145.7265,6.197306,0.2994485,2.9,0,0,0,12.76,91.2,12.84,12.33,4.258,0.239,0,13.8,13.6,4.638,101.873,9.19,9.19,9.19,100
"2014-10-18 03:21:00",1092183,3.583333,141.7308,4.4328,0.3607154,4.13,0,2.880666,136.858,7.389884,0.4377894,3.43,0,0,0,12.77,91.2,12.84,12.34,4.033,0.25,0,13.8,13.6,4.45,101.8721,9.19,9.19,9.19,100
"2014-10-18 03:22:00",1092184,3.780667,137.3331,2.118596,0.4501328,4.47,0,2.636,136.0637,5.845332,0.4715195,3.3,0,0,0,12.78,91.1,12.84,12.35,3.871,0.24,0,13.82,13.6,4.388,101.8707,9.19,9.19,9.19,100
"2014-10-18 03:23:00",1092185,3.693333,139.8005,3.744513,0.5437973,4.47,0,2.429333,140.5978,4.771222,0.3157313,2.97,0,0,0,12.78,91,12.85,12.36,4.042,0.244,0,13.82,13.6,4.45,101.8719,9.19,9.19,9.19,100
"2014-10-18 03:24:00",1092186,3.65,145.6688,7.284333,0.5056217,4.43,0,2.767334,144.1742,7.4135,0.4679098,3.53,0,0,0,12.78,91.2,12.85,12.36,3.879,0.282,0,13.82,13.6,4.513,101.8725,9.19,9.19,9.19,100
"2014-10-18 03:25:00",1092187,3.925333,143.7337,2.644569,0.2654271,4.47,0,2.568,143.1317,5.338577,0.420352,3.66,0,0,0,12.79,91.1,12.87,12.36,4.204,0.34,0,13.84,13.6,4.763,101.8722,9.19,9.19,9.19,100
"2014-10-18 03:26:00",1092188,4.085334,142.2649,3.989264,0.5246314,5.22,0,2.852,142.2675,3.766672,0.5744005,3.72,0,0,0,12.81,91.1,12.91,12.39,4.275,0.385,0,13.85,13.6,5.013,101.872,9.19,9.19,9.19,100
"2014-10-18 03:27:00",1092189,4.177333,139.4684,3.478775,0.4664542,4.78,0,2.890667,136.3298,5.372738,0.4391881,3.84,0,0,0,12.84,90.7,12.91,12.4,4.483,0.384,0,13.86,13.6,5.013,101.8701,9.19,9.19,9.19,100
"2014-10-18 03:28:00",1092190,4.014,133.3336,3.662963,0.29984,4.6,0,2.712,133.8089,7.750765,0.4217298,3.46,0,0,0,12.85,90.8,12.92,12.4,4.183,0.308,0,13.87,13.6,4.825,101.8681,9.19,9.2,9.19,100
"2014-10-18 03:29:00",1092191,3.805333,139.8671,3.343341,0.2467892,4.27,0,2.703334,139.7382,5.856286,0.3854117,3.59,0,0,0,12.88,90.8,12.92,12.4,4.046,0.42,0,13.87,13.6,4.95,101.8682,9.19,9.19,9.19,100
"2014-10-18 03:30:00",1092192,3.757334,140.7324,5.503911,0.5357047,4.41,0,2.836667,137.7341,5.205205,0.3397384,3.39,0,0,0,12.88,90.7,12.92,12.4,4.296,0.373,0,13.87,13.6,5.075,101.8696,9.19,9.19,9.19,100
"2014-10-18 03:31:00",1092193,3.853333,137.8632,5.028358,0.2803252,4.4,0,2.738667,136.2656,4.624601,0.3192045,3.36,0,0,0,12.85,90.7,12.92,12.4,4.587,0.279,0,13.89,13.6,5.2,101.8682,9.19,9.19,9.19,100
"2014-10-18 03:32:00",1092194,3.636,140.3338,3.418103,0.240937,3.97,0,2.41,139.7281,5.204713,0.3824134,3.28,0,0,0,12.86,90.8,12.92,12.4,4.383,0.475,0,13.9,13.6,5.263,101.8681,9.19,9.19,9.19,100
"2014-10-18 03:33:00",1092195,3.424,144.458,6.626544,0.4372612,4.46,0,2.856667,148.13,6.235967,0.3756003,3.62,0,0,0,12.85,91,12.91,12.39,4.158,0.284,0,13.91,13.6,4.575,101.8668,9.19,9.19,9.19,100
"2014-10-18 03:34:00",1092196,3.879334,144.3314,3.417787,0.3936575,4.66,0,2.806667,146.0715,5.419149,0.3661087,3.42,0,0,0,12.83,91.2,12.91,12.37,4.163,0.353,0,13.92,13.6,4.888,101.8683,9.19,9.19,9.19,100
"2014-10-18 03:35:00",1092197,4.008,140.8666,6.884771,0.9197404,5.56,0,3.000667,136.3471,7.314933,0.5209282,4.17,0,0,0,12.83,91.1,12.92,12.38,4.183,0.51,0,13.92,13.6,5.575,101.8685,9.19,9.19,9.19,100
"2014-10-18 03:36:00",1092198,4.378,145.2684,4.085904,0.2648572,4.81,0,3.256,144.6663,4.880452,0.5224405,4.36,0,0,0,12.9,90.8,13,12.44,5.154,0.519,0,13.93,13.6,6.138,101.8676,9.19,9.19,9.19,100
"2014-10-18 03:37:00",1092199,4.081334,141.9997,3.098138,0.3277777,4.76,0,3.418667,140.7249,5.922424,0.4732704,4.11,0,0,0,12.97,90.5,13.06,12.47,4.983,0.506,0,13.94,13.6,5.763,101.8668,9.19,9.19,9.19,100
"2014-10-18 03:38:00",1092200,4.064,142.3237,6.056445,0.5225936,5.21,0,2.628667,138.0107,6.018406,0.3040146,3.11,0,0,0,12.99,90.5,13.06,12.46,4.025,0.373,0,13.94,13.6,4.825,101.8653,9.19,9.19,9.19,100
"2014-10-18 03:39:00",1092201,3.778,146.1275,4.361722,0.4223301,4.43,0,3.068667,149.1976,6.891535,0.3835599,3.86,0,0,0,12.99,90.4,13.06,12.47,4.483,0.391,0,13.96,13.6,5.075,101.8671,9.19,9.19,9.19,100
"2014-10-18 03:40:00",1092202,3.850666,142.3999,2.8699,0.5781865,4.71,0,2.940666,140.3357,3.839908,0.3449534,3.42,0,0,0,12.98,90.6,13.05,12.45,4.354,0.546,0,13.97,13.6,5.075,101.8666,9.19,9.19,9.19,100
"2014-10-18 03:41:00",1092203,3.803334,139.4754,6.675865,0.533225,4.61,0,2.664666,138.7365,5.565338,0.3513757,3.16,0,0,0,12.99,90.5,13.06,12.46,4.075,0.406,0,13.97,13.6,5.138,101.8673,9.19,9.19,9.19,100
"2014-10-18 03:42:00",1092204,3.946666,139.8032,3.777963,0.4058024,4.67,0,2.814667,135.3286,5.638578,0.416315,3.73,0,0,0,13,90.2,13.07,12.45,4.517,0.228,0,13.99,13.6,5.013,101.8656,9.19,9.19,9.19,100
"2014-10-18 03:43:00",1092205,4.011333,141.8689,3.790516,0.4740304,5.06,0,2.586,137.6695,7.062621,0.3677463,3.26,0,0,0,12.99,90.3,13.06,12.46,4.246,0.23,0,13.99,13.6,4.638,101.8656,9.19,9.19,9.19,100
"2014-10-18 03:44:00",1092206,3.782,140.0001,3.463458,0.4007526,4.45,0,3.232,141.8667,3.946311,0.3900974,4.15,0,0,0,12.99,90.3,13.06,12.45,4.192,0.364,0,14,13.6,4.825,101.8638,9.19,9.19,9.19,100
"2014-10-18 03:45:00",1092207,3.444,138.6023,4.825877,0.4472404,4.26,0,2.836,138.1395,5.688725,0.349052,3.48,0,0,0,12.99,90.4,13.06,12.44,4.021,0.268,0,14.01,13.6,4.45,101.8619,9.19,9.19,9.19,100
"2014-10-18 03:46:00",1092208,3.846,139.2661,1.981706,0.4767081,4.75,0,2.639333,138.003,4.80175,0.4724894,3.7,0,0,0,12.98,90.3,13.05,12.44,4.283,0.257,0,14.01,13.6,4.7,101.8581,9.19,9.19,9.19,100
"2014-10-18 03:47:00",1092209,3.77,139.3998,4.361835,0.3921904,4.38,0,2.986666,135.4034,5.937956,0.3655802,3.8,0,0,0,12.97,90.3,13.05,12.44,4.579,0.368,0,14.02,13.6,5.45,101.8581,9.19,9.19,9.19,100
"2014-10-18 03:48:00",1092210,3.932667,139.6662,3.64481,0.5475943,4.99,0,2.852667,139.0763,5.758503,0.4606295,3.66,0,0,0,12.97,90.2,13.04,12.42,4.642,0.493,0,14.04,13.6,5.638,101.8556,9.19,9.19,9.19,100
"2014-10-18 03:49:00",1092211,4.27,137.8674,4.285858,0.5352881,5.46,0,2.841333,138.0012,4.870345,0.4315533,3.49,0,0,0,12.94,90.2,13.04,12.4,4.487,0.391,0,14.04,13.6,5.325,101.8572,9.19,9.19,9.19,100
"2014-10-18 03:50:00",1092212,4.234667,139.3941,5.480757,0.4238532,5.21,0,2.836667,141.8661,5.688968,0.432661,3.88,0,0,0,12.96,90.1,13.04,12.43,4.771,0.301,0,14.05,13.6,5.263,101.857,9.19,9.19,9.19,100
"2014-10-18 03:51:00",1092213,4.074667,138.468,3.929959,0.4246232,4.75,0,2.612667,137.9298,6.198675,0.4211329,3.32,0,0,0,12.97,90.3,13.04,12.43,4.546,0.416,0,14.06,13.6,5.325,101.8585,9.19,9.19,9.19,100
"2014-10-18 03:52:00",1092214,3.958,144.2663,4.152395,0.369598,4.5,0,3.210667,141.8074,6.118232,0.4796175,4.1,0,0,0,12.98,90.2,13.05,12.44,4.7,0.479,0,14.06,13.6,5.325,101.8612,9.19,9.19,9.19,100
"2014-10-18 03:53:00",1092215,4.011334,143.6647,4.436035,0.4517797,4.79,0,3.218,142.7275,5.049817,0.3941607,4.1,0,0,0,12.99,90.2,13.06,12.45,5.383,0.52,0,14.06,13.6,6.388,101.8637,9.19,9.19,9.19,100
"2014-10-18 03:54:00",1092216,3.719334,141.8615,5.901389,0.3945202,4.39,0,3.168,139.5912,7.08354,0.5592281,4.17,0,0,0,13,90.3,13.09,12.47,4.45,0.35,0,14.07,13.6,4.825,101.8624,9.19,9.19,9.19,100
"2014-10-18 03:55:00",1092217,4.396001,146.1301,4.799866,0.5061331,5.2,0,3.744,147.4502,6.612734,0.5830814,4.74,0,0,0,13.03,90.2,13.12,12.47,4.762,0.562,0,14.08,13.6,5.388,101.8608,9.19,9.19,9.19,100
"2014-10-18 03:56:00",1092218,4.384666,146.1972,4.276082,0.354718,4.93,0,3.096667,144.3957,5.054374,0.3047112,3.74,0,0,0,13.04,90.1,13.12,12.47,5.408,0.36,0,14.09,13.6,6.075,101.8602,9.19,9.19,9.19,100
"2014-10-18 03:57:00",1092219,4.364,138.8016,4.197491,0.4435282,5.28,0,3.321333,139.141,5.939018,0.5765514,4.16,0,0,0,13.04,89.9,13.11,12.46,4.979,0.216,0,14.09,13.6,5.325,101.8584,9.19,9.19,9.19,100
"2014-10-18 03:58:00",1092220,4.18,144.5316,3.517836,0.3951708,4.83,0,2.761333,142.7958,5.876842,0.5492283,4.11,0,0,0,13.04,89.8,13.11,12.45,4.758,0.417,0,14.11,13.6,5.638,101.859,9.19,9.19,9.19,100
"2014-10-18 03:59:00",1092221,4.982666,145.3307,4.375778,0.6309091,6.2,0,3.404,143.4658,3.179846,0.6051424,5.04,0,0,0,13.04,89.6,13.14,12.46,5.279,0.623,0,14.11,13.6,6.013,101.8572,9.19,9.19,9.19,100
"2014-10-18 04:00:00",1092222,4.316,144.2683,3.783985,0.4022901,4.93,0,2.978,144.4667,3.61152,0.5112755,4.16,0,0,0,13.08,89.5,13.2,12.49,5.233,0.264,0,14.11,13.6,5.825,101.8583,9.19,9.19,9.19,100
"2014-10-18 04:01:00",1092223,3.802,146.5314,3.791551,0.3162109,4.43,0,2.74,142.9331,2.143503,0.2756084,3.34,0,0,0,13.07,89.7,13.16,12.47,4.962,0.386,0,14.11,13.6,5.513,101.8585,9.19,9.19,9.19,100
"2014-10-18 04:02:00",1092224,4.514667,145.7953,5.477881,0.5020473,5.47,0,3.059333,141.6685,3.53289,0.4602676,3.88,0,0,0,13.05,89.9,13.15,12.46,4.429,0.416,0,14.12,13.6,5.388,101.856,9.19,9.19,9.19,100
"2014-10-18 04:03:00",1092225,4.37,145.3335,5.132236,0.3333267,5.03,0,3.463334,143.9363,4.278884,0.4709376,4.18,0,0,0,13.09,89.6,13.19,12.49,4.346,0.273,0,14.13,13.6,4.763,101.8586,9.19,9.19,9.19,100
"2014-10-18 04:04:00",1092226,4.155334,143.8664,3.422146,0.4965061,4.98,0,2.967334,146.6662,3.858064,0.4014551,3.81,0,0,0,13.08,89.6,13.14,12.45,5.246,0.301,0,14.13,13.6,5.638,101.8585,9.19,9.19,9.19,100
"2014-10-18 04:05:00",1092227,4.178667,148.4669,3.91286,0.2424559,4.58,0,3.049333,145.024,6.401026,0.3600456,3.6,0,0,0,13.03,89.7,13.12,12.44,4.758,0.356,0,14.14,13.6,5.513,101.8615,9.19,9.19,9.19,100
"2014-10-18 04:06:00",1092228,4.000667,147.4019,5.247753,0.5053772,5.04,0,3.459333,148.7815,5.888525,0.2695296,3.88,0,0,0,13.02,89.8,13.11,12.43,5.179,0.272,0,14.16,13.6,5.638,101.8631,9.19,9.19,9.19,100
"2014-10-18 04:07:00",1092229,4.060667,146.9913,7.950205,0.6966249,5.34,0,3.548667,148.5326,7.055665,0.6056497,4.51,0,0,0,13.01,90,13.08,12.43,4.871,0.294,0,14.16,13.6,5.325,101.8621,9.19,9.19,9.19,100
"2014-10-18 04:08:00",1092230,4.291333,146.0609,5.798219,0.4482985,4.98,0,3.486667,146.3296,4.17205,0.548825,4.44,0,0,0,13,90,13.09,12.43,4.121,0.317,0,14.16,13.6,4.888,101.8613,9.19,9.19,9.19,100
"2014-10-18 04:09:00",1092231,4.462667,145.8744,5.912024,0.4765076,5.12,0,2.903333,146.9306,3.639799,0.5022837,3.86,0,0,0,13.03,89.8,13.11,12.43,4.721,0.421,0,14.16,13.6,5.388,101.864,9.19,9.19,9.19,100
"2014-10-18 04:10:00",1092232,4.405334,144.9326,3.414342,0.3097927,5.16,0,2.920001,145.9377,6.252929,0.456304,3.68,0,0,0,13.07,89.5,13.15,12.47,4.483,0.305,0,14.17,13.6,4.888,101.8651,9.19,9.19,9.19,100
"2014-10-18 04:11:00",1092233,4.379333,144.0658,3.923059,0.4394006,5.24,0,3.134667,144.7299,5.867068,0.3639206,3.61,0,0,0,13.08,89.5,13.14,12.47,4.404,0.423,0,14.18,13.6,5.2,101.8653,9.19,9.19,9.19,100
"2014-10-18 04:12:00",1092234,4.524,148.3277,5.039791,0.5293367,5.53,0,3.676666,146.1307,5.236635,0.5308316,4.54,0,0,0,13.07,89.6,13.16,12.48,4.796,0.49,0,14.18,13.6,5.575,101.8652,9.19,9.19,9.19,100
"2014-10-18 04:13:00",1092235,4.016667,144.203,4.7059,0.3614539,4.82,0,2.764,143.0606,4.444842,0.2049,3.28,0,0,0,13.11,89.4,13.19,12.5,4.229,0.279,0,14.18,13.6,4.763,101.8637,9.19,9.19,9.19,100
"2014-10-18 04:14:00",1092236,3.824667,150.4691,5.262252,0.3700607,4.51,0,2.980667,146.8188,7.743592,0.5899206,3.93,0,0,0,13.09,89.5,13.17,12.48,4.296,0.35,0,14.21,13.6,5.2,101.8656,9.19,9.19,9.19,100
"2014-10-18 04:15:00",1092237,4.076,142.9347,3.939738,0.5765391,5.22,0,3.438,140.9935,6.959955,0.2820213,4.01,0,0,0,13.08,89.6,13.17,12.47,4.771,0.65,0,14.21,13.6,5.575,101.8651,9.19,9.19,9.19,100
"2014-10-18 04:16:00",1092238,4.191333,144.4009,3.807669,0.5335274,5.35,0,2.866,142.7261,6.712722,0.4572789,3.91,0,0,0,13.09,89.4,13.18,12.48,4.038,0.413,0,14.21,13.6,4.638,101.8644,9.19,9.19,9.19,100
"2014-10-18 04:17:00",1092239,4.144,143.2685,3.93924,0.3367254,4.65,0,2.705333,142.1317,4.408884,0.40411,3.43,0,0,0,13.09,89.4,13.18,12.48,4.917,0.316,0,14.21,13.6,5.45,101.8642,9.19,9.19,9.19,100
"2014-10-18 04:18:00",1092240,4.182,141.5977,3.113731,0.3589281,4.66,0,3.245333,138.873,5.349448,0.5822355,4.1,0,0,0,13.09,89.3,13.17,12.46,4.525,0.336,0,14.23,13.6,5.263,101.8621,9.19,9.19,9.19,100
"2014-10-18 04:19:00",1092241,3.842,142.534,2.417837,0.2595432,4.21,0,3.326667,141.9323,6.676161,0.787652,4.66,0,0,0,13.08,89.5,13.14,12.46,4.567,0.414,0,14.23,13.6,4.95,101.8604,9.19,9.19,9.19,100
"2014-10-18 04:20:00",1092242,3.994,142.1334,3.792094,0.2962161,4.42,0,2.901333,139.2006,3.918301,0.3859684,3.44,0,0,0,13.08,89.5,13.11,12.44,4.762,0.326,0,14.23,13.6,5.2,101.8604,9.19,9.19,9.19,100
"2014-10-18 04:21:00",1092243,4.210667,142.2659,4.903854,0.7963371,5.64,0,2.818,143.0671,4.972104,0.5646616,3.76,0,0,0,13.07,89.4,13.12,12.44,4.471,0.308,0,14.25,13.6,5.138,101.8613,9.19,9.19,9.19,100
"2014-10-18 04:22:00",1092244,3.802667,141.9958,6.423253,0.4112821,4.53,0,2.82,144.7253,5.968143,0.3390379,3.5,0,0,0,13.06,89.5,13.13,12.45,4.204,0.259,0,14.25,13.6,4.575,101.8644,9.19,9.19,9.19,100
"2014-10-18 04:23:00",1092245,4.136667,145.5982,4.158941,0.519829,4.97,0,2.866667,145.5329,4.318033,0.4519096,3.36,0,0,0,13.07,89.4,13.16,12.46,4.158,0.358,0,14.25,13.6,4.7,101.8658,9.19,9.19,9.19,100
"2014-10-18 04:24:00",1092246,3.724666,145.9227,6.764308,0.3422644,4.21,0,2.874666,144.5334,4.98913,0.4846424,3.83,0,0,0,13.07,89.4,13.14,12.45,4.675,0.312,0,14.25,13.6,5.513,101.8649,9.19,9.19,9.19,100
"2014-10-18 04:25:00",1092247,3.942,143.5345,2.752985,0.222027,4.2,0,2.984,141.7954,4.844244,0.4097446,4.05,0,0,0,13.06,89.5,13.11,12.44,4.95,0.344,0,14.25,13.6,5.45,101.8624,9.19,9.19,9.19,100
"2014-10-18 04:26:00",1092248,3.993333,146.13,6.93338,0.5121415,4.82,0,3.105334,141.268,4.280262,0.289364,3.49,0,0,0,13.04,89.4,13.1,12.43,4.308,0.293,0,14.26,13.6,5.013,101.8602,9.19,9.19,9.19,100
"2014-10-18 04:27:00",1092249,4.190667,144.987,7.017637,0.5126854,5.05,0,3.142667,144.737,7.382586,0.5974553,4.61,0,0,0,13.07,89.4,13.14,12.45,5.246,0.518,0,14.27,13.6,6.2,101.8557,9.19,9.19,9.19,100
"2014-10-18 04:28:00",1092250,4.058667,142.2029,4.132505,0.3011282,4.54,0,2.426,140.1919,5.667028,0.2616563,2.91,0,0,0,13.09,89.4,13.16,12.46,4.158,0.373,0,14.28,13.6,4.95,101.8561,9.19,9.19,9.19,100
"2014-10-18 04:29:00",1092251,4.237333,139.4032,4.541473,0.5585393,5.18,0,3.066667,141.3331,3.717052,0.56747,3.92,0,0,0,13.11,89.3,13.17,12.46,4.442,0.451,0,14.28,13.6,5.388,101.8565,9.19,9.19,9.19,100
"2014-10-18 04:30:00",1092252,4.114,143.2719,6.001335,0.5331641,4.75,0,3.459334,144.1997,6.067268,0.4904212,4.18,0,0,0,13.11,89.3,13.17,12.48,4.583,0.172,0,14.28,13.6,4.888,101.8563,9.19,9.19,9.19,100
"2014-10-18 04:31:00",1092253,4.268,144.3986,3.178119,0.346568,5.01,0,3.202,142.867,3.158747,0.3701387,4.19,0,0,0,13.1,89.3,13.17,12.45,4.292,0.343,0,14.3,13.6,4.888,101.8574,9.19,9.19,9.19,100
"2014-10-18 04:32:00",1092254,4.390667,145.5332,3.303742,0.4394461,5.39,0,3.246,144.735,4.200999,0.4376878,4.12,0,0,0,13.1,89.2,13.17,12.46,4.496,0.326,0,14.3,13.6,5.138,101.8576,9.19,9.19,9.19,100
"2014-10-18 04:33:00",1092255,4.01,149.1967,4.845199,0.4338048,4.77,0,3.117333,143.9358,5.332819,0.443974,3.9,0,0,0,13.09,89.3,13.16,12.44,4.587,0.363,0,14.3,13.6,5.138,101.8573,9.19,9.19,9.19,100
"2014-10-18 04:34:00",1092256,3.624,142.1337,3.537164,0.3444377,4.22,0,3.142,138.5296,5.826545,0.4495657,3.87,0,0,0,13.09,89.4,13.14,12.43,4.15,0.284,0,14.3,13.6,4.7,101.8546,9.19,9.19,9.19,100
"2014-10-18 04:35:00",1092257,3.668,139.5289,5.700166,0.3913089,4.5,0,3.107333,140.4676,5.311433,0.5648299,3.95,0,0,0,13.09,89.2,13.12,12.43,4.817,0.235,0,14.3,13.6,5.138,101.8552,9.19,9.19,9.19,100
"2014-10-18 04:36:00",1092258,3.533334,139.2648,5.011502,0.4113987,4.21,0,2.59,142.5926,5.53007,0.5379095,3.34,0,0,0,13.07,89.2,13.13,12.42,4.521,0.547,0,14.3,13.6,5.138,101.8545,9.19,9.19,9.19,100
"2014-10-18 04:37:00",1092259,3.352,142.1963,5.352852,0.3198792,3.92,0,3.064,147.2702,5.076442,0.4641236,4.01,0,0,0,13.05,89.5,13.09,12.42,4.637,0.192,0,14.31,13.6,5.013,101.8553,9.19,9.19,9.19,100
"2014-10-18 04:38:00",1092260,3.666667,142.5998,3.665132,0.4393581,4.48,0,2.715333,141.0647,4.402618,0.5234484,4.26,0,0,0,13,89.5,13.02,12.37,4.321,0.336,0,14.37,13.6,5.013,101.851,9.19,9.19,9.19,100
"2014-10-18 04:39:00",1092261,4.073333,143.9328,5.153917,0.2309882,4.41,0,3.067333,146.8643,3.912183,0.3625183,3.77,0,0,0,12.97,89.5,13,12.36,4.112,0.257,0,14.4,13.6,4.638,101.8517,9.19,9.19,9.19,100
"2014-10-18 04:40:00",1092262,4.532667,143.8667,2.362511,0.4132065,5.19,0,2.991333,142.065,5.614129,0.4261121,3.69,0,0,0,12.97,89.4,13.01,12.36,4.883,0.328,0,14.34,13.6,5.513,101.848,9.19,9.19,9.19,100
"2014-10-18 04:41:00",1092263,4.133333,137.8698,5.461584,0.4363129,4.92,0,3.094667,133.3381,5.272587,0.3000415,3.45,0,0,0,12.97,89.4,13.01,12.37,4.775,0.346,0,14.33,13.6,5.263,101.8444,9.19,9.19,9.19,100
"2014-10-18 04:42:00",1092264,4.310667,137.6047,6.454438,0.6466578,5.67,0,3.212,135.0721,7.319685,0.558417,4.3,0,0,0,12.96,89.5,13,12.35,4.504,0.291,0,14.33,13.6,5.013,101.8435,9.19,9.19,9.19,100
"2014-10-18 04:43:00",1092265,3.895333,142.9914,5.558802,0.3474837,4.56,0,3.073333,142.7287,5.307353,0.473704,3.86,0,0,0,12.96,89.6,13.01,12.35,5.133,0.363,0,14.33,13.6,5.888,101.8444,9.19,9.19,9.19,100
"2014-10-18 04:44:00",1092266,3.893333,146.3995,5.709684,0.4638056,4.72,0,3.594,146.5268,6.64815,0.6608762,4.79,0,0,0,12.95,89.8,13,12.34,4.446,0.277,0,14.33,13.6,4.825,101.8398,9.19,9.19,9.19,100
"2014-10-18 04:45:00",1092267,4.959333,142.6003,2.846961,0.7289578,6.14,0,3.526666,143.3798,7.418846,0.5382523,4.58,0,0,0,12.96,89.5,13.02,12.35,4.45,0.575,0,14.32,13.6,5.638,101.8382,9.19,9.19,9.19,100
"2014-10-18 04:46:00",1092268,4.104001,145.0016,4.544372,0.4861659,4.99,0,3.449333,145.3987,4.346808,0.6407024,4.54,0,0,0,12.99,89.1,13.02,12.36,5.208,0.263,0,14.33,13.6,5.7,101.8409,9.19,9.19,9.19,100
"2014-10-18 04:47:00",1092269,4.25,144.1332,3.363521,0.3576776,4.77,0,2.918,144.734,4.249005,0.3492697,3.71,0,0,0,12.96,89.2,13.01,12.34,4.733,0.34,0,14.32,13.6,5.263,101.84,9.19,9.19,9.19,100
"2014-10-18 04:48:00",1092270,3.808667,141.4696,4.542793,0.3971879,4.71,0,2.88,140.6668,9.040769,0.4225163,3.82,0,0,0,12.94,89.4,13.01,12.32,4.571,0.277,0,14.32,13.6,5.138,101.8385,9.19,9.19,9.19,100
"2014-10-18 04:49:00",1092271,4.708,143.1969,4.831987,0.4593648,5.5,0,3.159333,140.9243,5.932722,0.3520316,3.89,0,0,0,12.95,89.2,13.01,12.34,4.833,0.438,0,14.33,13.6,5.825,101.8394,9.19,9.19,9.19,100
"2014-10-18 04:50:00",1092272,4.384,146.4664,3.402889,0.715605,5.87,0,3.889334,149.7011,9.903959,0.6079854,4.9,0,0,0,12.97,89.3,13.01,12.34,4.658,0.576,0,14.32,13.6,5.513,101.8388,9.19,9.19,9.19,100
"2014-10-18 04:51:00",1092273,5.095999,151.2648,5.383595,0.6371897,6.27,0,3.524,143.3983,7.53874,0.5794112,4.95,0,0,0,13,88.9,13.05,12.34,5.346,0.679,0,14.32,13.6,6.013,101.8361,9.19,9.19,9.19,100
"2014-10-18 04:52:00",1092274,4.432667,149.4627,4.316598,0.4690197,5.14,0,3.744667,148.9307,5.010972,0.3224876,4.32,0,0,0,12.98,89.2,13.02,12.33,4.896,0.285,0,14.32,13.6,5.325,101.8362,9.19,9.19,9.19,100
"2014-10-18 04:53:00",1092275,4.512666,143.7352,6.623635,0.3570895,5.11,0,3.229333,141.5315,3.773128,0.6574342,4.86,0,0,0,12.95,89,13.01,12.3,4.783,0.321,0,14.32,13.6,5.138,101.8346,9.19,9.19,9.19,100
"2014-10-18 04:54:00",1092276,4.356,144.7268,4.818556,0.4980201,5.34,0,3.209333,144.4145,6.440037,0.3140163,3.86,0,0,0,12.95,88.9,13.01,12.3,5.4,0.672,0,14.32,13.6,6.075,101.8347,9.19,9.19,9.19,100
"2014-10-18 04:55:00",1092277,3.897334,139.7334,3.414399,0.354372,4.54,0,3.144,141.3392,5.116757,0.4936773,4.07,0,0,0,12.93,88.9,12.99,12.27,5.017,0.335,0,14.32,13.6,5.638,101.8316,9.19,9.19,9.19,100
"2014-10-18 04:56:00",1092278,4.038667,144.7118,6.535417,0.4642825,4.67,0,3.094,142.8657,4.062381,0.4238521,4.16,0,0,0,12.91,89,12.93,12.26,4.575,0.452,0,14.32,13.6,5.575,101.8329,9.19,9.19,9.19,100
"2014-10-18 04:57:00",1092279,4.257333,144.8614,5.460124,0.4811301,4.94,0,3.158667,144.9384,5.598381,0.3942058,4.03,0,0,0,12.88,89.3,12.92,12.23,4.712,0.416,0,14.32,13.6,5.388,101.8314,9.19,9.19,9.19,100
"2014-10-18 04:58:00",1092280,3.961334,145.6658,3.752733,0.3684357,4.52,0,3.510667,149.3959,5.223856,0.45577,4.3,0,0,0,12.87,89.2,12.93,12.23,4.454,0.301,0,14.32,13.6,5.138,101.8302,9.19,9.19,9.19,100
"2014-10-18 04:59:00",1092281,4.184667,142.9959,4.613663,0.3023434,4.64,0,3.236667,140.8066,6.117683,0.4545131,4.14,0,0,0,12.84,89.4,12.87,12.22,4.758,0.523,0,14.31,13.6,5.825,101.8299,9.19,9.19,9.19,100
"2014-10-18 05:00:00",1092282,4.166,144.0655,3.567019,0.2978545,4.93,0,3.430666,141.7303,5.635361,0.540265,4.69,0,0,0,12.82,89.3,12.86,12.2,4.687,0.209,0,14.31,13.6,5.075,101.829,9.19,9.19,9.19,100
"2014-10-18 05:01:00",1092283,4.204667,141.7995,3.466826,0.3858128,5.02,0,3.139333,138.908,6.854045,0.5015372,4.41,0,0,0,12.84,89.2,12.9,12.23,4.733,0.404,0,14.3,13.6,5.638,101.8269,9.19,9.19,9.19,100
"2014-10-18 05:02:00",1092284,4.373333,138.8109,5.929862,0.3617857,5.32,0,2.96,140.8015,4.165831,0.4198729,3.62,0,0,0,12.87,89.1,12.93,12.25,5.154,0.363,0,14.3,13.6,5.825,101.8259,9.19,9.19,9.19,100
"2014-10-18 05:03:00",1092285,4.05,141.3396,5.835641,0.4929503,4.92,0,3.336667,138.2714,5.846547,0.5218514,4.07,0,0,0,12.89,89.1,12.93,12.26,4.733,0.355,0,14.3,13.6,5.325,101.8249,9.19,9.19,9.19,100
"2014-10-18 05:04:00",1092286,4.538667,141.0642,6.303874,0.4303156,5.22,0,2.966667,140.2011,5.598346,0.4225899,3.75,0,0,0,12.91,89.1,12.98,12.27,5.308,0.55,0,14.3,13.6,6.388,101.8242,9.19,9.19,9.19,100
"2014-10-18 05:05:00",1092287,4.726,142.0665,3.529084,0.4182152,5.29,0,3.162667,142.5411,4.074304,0.3418668,3.75,0,0,0,12.95,88.9,13.01,12.27,5.046,0.278,0,14.3,13.6,5.325,101.8206,9.19,9.19,9.19,100
"2014-10-18 05:06:00",1092288,4.373333,145.7325,4.248797,0.2989686,5.06,0,3.485333,141.0034,5.839864,0.6258633,5.15,0,0,0,12.95,89.1,13.01,12.27,5.504,0.63,0,14.3,13.6,6.45,101.822,9.19,9.19,9.19,100
"2014-10-18 05:07:00",1092289,4.382667,143.0682,4.072641,0.4052895,5.01,0,3.144,139.4003,3.91123,0.4288558,3.98,0,0,0,12.93,89,13,12.26,5.646,0.506,0,14.29,13.6,6.575,101.8223,9.19,9.19,9.19,100
"2014-10-18 05:08:00",1092290,3.958667,138.1364,5.334277,0.363389,4.73,0,3.573333,139.7933,5.006454,0.3576155,4.14,0,0,0,12.92,88.8,12.96,12.24,4.775,0.277,0,14.28,13.6,5.325,101.8215,9.19,9.19,9.19,100
"2014-10-18 05:09:00",1092291,4.105334,139.7969,3.407498,0.4017937,4.63,0,2.814667,137.5403,5.871319,0.3124925,3.33,0,0,0,12.9,89,12.95,12.24,4.825,0.411,0,14.28,13.6,5.638,101.8212,9.19,9.19,9.19,100
"2014-10-18 05:10:00",1092292,4.521333,140.1316,4.826469,0.4478968,5.08,0,3.017333,144.0106,8.57542,0.3372332,3.66,0,0,0,12.89,89,12.94,12.24,4.5,0.347,0,14.28,13.6,5.138,101.8188,9.19,9.19,9.19,100
"2014-10-18 05:11:00",1092293,4.092,145.5992,3.841697,0.5202973,4.98,0,2.991334,142.5326,3.895941,0.5635111,4.1,0,0,0,12.88,89.1,12.93,12.21,4.933,0.436,0,14.28,13.6,5.95,101.8179,9.19,9.19,9.19,100
"2014-10-18 05:12:00",1092294,4.422,145.3167,5.929363,0.5430678,5.45,0,3.239333,144.9967,6.619636,0.7535115,4.64,0,0,0,12.87,88.9,12.95,12.21,5.317,0.517,0,14.27,13.6,6.325,101.8185,9.19,9.19,9.19,100
"2014-10-18 05:13:00",1092295,4.334,141.0664,3.29548,0.4565201,5,0,3.323334,136.3346,3.752891,0.4238972,4.06,0,0,0,12.89,88.9,12.95,12.23,4.904,0.43,0,14.27,13.6,5.575,101.8178,9.19,9.19,9.19,100
"2014-10-18 05:14:00",1092296,4.634,142.5996,2.939077,0.5632501,5.43,0,3.316667,141.9382,5.343481,0.541943,4.29,0,0,0,12.92,88.7,13.01,12.25,4.767,0.224,0,14.26,13.6,5.263,101.8192,9.19,9.19,9.19,100
"2014-10-18 05:15:00",1092297,3.713333,142.86,4.568833,0.5619333,4.78,0,3.6,140.8651,7.153809,0.6478991,5.29,0,0,0,12.92,88.6,12.96,12.23,4.271,0.318,0,14.25,13.6,4.825,101.8192,9.19,9.19,9.19,100
"2014-10-18 05:16:00",1092298,3.842667,141.0002,3.097884,0.5100911,4.9,0,3.035333,141.001,3.776196,0.5473922,3.72,0,0,0,12.91,88.9,12.96,12.23,4.533,0.439,0,14.25,13.6,5.325,101.8198,9.19,9.19,9.19,100
"2014-10-18 05:17:00",1092299,4.311333,139.3307,5.360885,0.6018291,5.36,0,3.045333,141.801,5.657979,0.4621092,3.97,0,0,0,12.89,88.9,12.94,12.2,4.279,0.179,0,14.25,13.6,4.638,101.8195,9.19,9.19,9.19,100
"2014-10-18 05:18:00",1092300,4.256667,139.3349,3.196055,0.6648776,5.37,0,2.912,141.6004,3.497785,0.4766718,3.56,0,0,0,12.89,88.7,12.94,12.22,4.354,0.231,0,14.25,13.6,4.763,101.8173,9.19,9.19,9.19,100
"2014-10-18 05:19:00",1092301,3.999333,139.9335,4.023939,0.3473034,4.54,0,3.030667,138.6137,6.893845,0.3236761,3.66,0,0,0,12.89,88.8,12.94,12.21,4.467,0.423,0,14.25,13.6,5.388,101.8167,9.19,9.19,9.19,100
"2014-10-18 05:20:00",1092302,4.013333,138.9954,7.715611,0.5355827,4.74,0,3.089333,138.5321,5.386868,0.5637666,4.03,0,0,0,12.86,88.9,12.9,12.19,5.112,0.332,0,14.25,13.6,5.638,101.8158,9.19,9.19,9.19,100
"2014-10-18 05:21:00",1092303,4.448667,139.4595,6.254128,0.5278872,5.29,0,3.196666,136.9329,6.28477,0.5731049,3.87,0,0,0,12.85,88.9,12.93,12.19,4.367,0.24,0,14.25,13.6,4.763,101.8134,9.19,9.19,9.19,100
"2014-10-18 05:22:00",1092304,4.470666,136.535,3.773103,0.2918096,5.2,0,3.056,136.0037,4.68706,0.5357711,4.02,0,0,0,12.88,88.7,12.95,12.2,4.479,0.271,0,14.25,13.6,5.013,101.8113,9.19,9.19,9.19,100
"2014-10-18 05:23:00",1092305,3.917333,138.2649,3.566332,0.3861859,4.76,0,2.708667,139.4614,6.28901,0.4810249,3.49,0,0,0,12.87,88.7,12.92,12.19,4.183,0.305,0,14.25,13.6,4.7,101.8099,9.19,9.19,9.19,100
"2014-10-18 05:24:00",1092306,3.966,138.0718,4.956608,0.383298,4.46,0,2.872,139.6009,4.329915,0.4870209,4.33,0,0,0,12.84,88.8,12.89,12.17,4.621,0.595,0,14.24,13.6,5.825,101.8096,9.19,9.19,9.19,100
"2014-10-18 05:25:00",1092307,4.261333,141.4684,4.159838,0.6504037,5.55,0,3.082667,138.2678,4.089075,0.5323716,4.32,0,0,0,12.84,88.8,12.89,12.16,4.571,0.264,0,14.23,13.6,5.2,101.8118,9.19,9.19,9.19,100
"2014-10-18 05:26:00",1092308,3.944,138.6669,4.999572,0.2740024,4.43,0,2.744667,141.861,5.743934,0.3963477,3.38,0,0,0,12.84,88.9,12.88,12.15,4.642,0.315,0,14.23,13.6,5.263,101.8108,9.19,9.19,9.19,100
"2014-10-18 05:27:00",1092309,3.957333,143.4733,4.851468,0.5000329,4.76,0,2.577334,144.6637,5.158174,0.3953137,3.33,0,0,0,12.83,88.9,12.88,12.15,4.487,0.419,0,14.23,13.6,5.138,101.8145,9.19,9.19,9.19,100
"2014-10-18 05:28:00",1092310,3.886,138.9915,7.212777,0.6634536,4.84,0,2.604,141.468,5.509725,0.3967165,3.51,0,0,0,12.82,88.9,12.87,12.13,4.204,0.294,0,14.23,13.6,4.638,101.8169,9.19,9.19,9.19,100
"2014-10-18 05:29:00",1092311,4.038667,141.9981,4.441281,0.473383,5.1,0,2.554667,144.1943,4.703434,0.4074942,3.31,0,0,0,12.83,88.7,12.89,12.15,4.129,0.359,0,14.22,13.6,4.763,101.8194,9.19,9.19,9.19,100
"2014-10-18 05:30:00",1092312,3.987334,145.0687,5.320693,0.3847677,4.73,0,2.452,143.2492,7.608341,0.504357,3.31,0,0,0,12.84,88.9,12.89,12.16,4.146,0.428,0,14.21,13.6,4.825,101.8208,9.19,9.19,9.19,100
"2014-10-18 05:31:00",1092313,3.881333,145.9958,5.057721,0.4202359,4.8,0,3.018667,147.5338,5.758777,0.4751823,4.11,0,0,0,12.86,88.7,12.93,12.18,4.196,0.208,0,14.21,13.6,4.7,101.8228,9.19,9.19,9.19,100
"2014-10-18 05:32:00",1092314,3.511333,148.5248,6.506934,0.3478671,3.91,0,2.654666,152.7929,8.443525,0.5428673,3.81,0,0,0,12.82,88.8,12.87,12.13,4.504,0.321,0,14.21,13.6,5.2,101.827,9.19,9.19,9.19,100
"2014-10-18 05:33:00",1092315,3.619999,143.5339,5.642247,0.4607675,4.26,0,2.822667,143.9219,7.781228,0.5484338,3.96,0,0,0,12.81,88.8,12.88,12.12,4.254,0.361,0,14.21,13.6,4.95,101.8262,9.19,9.19,9.19,100
"2014-10-18 05:34:00",1092316,4.435333,150.508,8.196806,0.7432082,5.86,0,3.469333,153.5285,9.965642,0.7146417,4.84,0,0,0,12.82,88.6,12.88,12.13,4.633,0.665,0,14.21,13.6,5.763,101.8301,9.19,9.19,9.19,100
"2014-10-18 05:35:00",1092317,4.578667,145.4664,4.4687,0.5999317,5.66,0,3.637333,143.4754,7.988039,0.5524909,4.38,0,0,0,12.86,88.4,12.94,12.17,4.654,0.326,0,14.21,13.6,5.138,101.8226,9.19,9.19,9.19,100
"2014-10-18 05:36:00",1092318,4.114667,152.9989,3.965766,0.2649243,4.64,0,3.408667,154.4007,6.234289,0.5379574,4.47,0,0,0,12.89,88.7,12.95,12.19,5.087,0.348,0,14.21,13.6,5.575,101.8263,9.19,9.19,9.19,100
"2014-10-18 05:37:00",1092319,3.978667,144.2702,5.406777,0.3606821,4.53,0,2.776,144.0718,7.977452,0.4704154,3.61,0,0,0,12.85,88.7,12.9,12.14,5.058,0.439,0,14.21,13.6,5.888,101.8206,9.19,9.19,9.19,100
"2014-10-18 05:38:00",1092320,4.340667,142.9223,7.579847,0.5103002,5.53,0,3.090667,135.5946,4.251385,0.4444392,3.73,0,0,0,12.84,88.4,12.91,12.13,4.508,0.351,0,14.2,13.6,5.075,101.8122,9.19,9.19,9.19,100
"2014-10-18 05:39:00",1092321,4.135333,143.4037,5.081207,0.4163791,4.96,0,3.632,146.0966,6.657466,0.6129839,5.14,0,0,0,12.85,88.4,12.91,12.14,5.904,0.756,0,14.18,13.6,6.95,101.8094,9.19,9.19,9.19,100
"2014-10-18 05:40:00",1092322,4.592667,152.8685,3.878314,0.336699,5.24,0,3.584,150.9239,7.531109,0.6407579,4.54,0,0,0,12.86,88.3,12.94,12.15,5.142,0.243,0,14.18,13.6,5.575,101.8132,9.19,9.19,9.19,100
"2014-10-18 05:41:00",1092323,5.227334,153.0676,3.622696,0.3508744,5.7,0,3.743333,151.8074,9.003539,0.5159802,4.84,0,0,0,12.86,88.5,12.95,12.16,4.975,0.535,0,14.18,13.6,6.138,101.8107,9.19,9.19,9.19,100
"2014-10-18 05:42:00",1092324,4.238667,136.3329,5.234511,0.5953358,5.16,0,3.632,136.2676,5.142867,0.6943697,4.67,0,0,0,12.92,88.2,13.01,12.2,5.5,0.474,0,14.18,13.6,6.075,101.7999,9.19,9.19,9.19,100
"2014-10-18 05:43:00",1092325,4.262,142.3304,4.42028,0.4383028,5.29,0,3.214667,141.8052,4.761195,0.6594125,4.6,0,0,0,12.95,88.1,13.03,12.2,5.004,0.429,0,14.18,13.6,5.763,101.8022,9.19,9.19,9.19,100
"2014-10-18 05:44:00",1092326,4.52,143.7969,6.085795,0.4999066,5.42,0,3.764667,143.0659,2.407036,0.8326493,5.73,0,0,0,12.95,87.9,13.02,12.19,5.383,0.431,0,14.18,13.6,6.013,101.8006,9.19,9.19,9.19,100
"2014-10-18 05:45:00",1092327,4.715333,144.6666,2.699538,0.2884179,5.17,0,3.680667,143.4031,5.131909,0.6377615,5.14,0,0,0,12.94,87.9,13.03,12.18,4.925,0.548,0,14.18,13.6,5.638,101.8024,9.19,9.19,9.19,100
"2014-10-18 05:46:00",1092328,4.781333,143.9328,3.973187,0.4549559,5.67,0,3.368667,144.679,7.716909,0.5904108,4.58,0,0,0,12.91,88.2,13,12.19,4.937,0.448,0,14.18,13.6,5.638,101.8016,9.19,9.19,9.19,100
"2014-10-18 05:47:00",1092329,4.200667,139.9953,5.665029,0.5005392,5.17,0,3.34,137.8786,6.08307,0.4236665,4.09,0,0,0,12.92,88.1,13.01,12.19,5.442,0.459,0,14.18,13.6,6.263,101.7978,9.19,9.19,9.19,100
"2014-10-18 05:48:00",1092330,4.194,141.1345,3.980247,0.4150952,4.79,0,3.421334,144.864,4.658278,0.5770023,4.36,0,0,0,12.92,88.2,12.99,12.19,4.65,0.461,0,14.18,13.6,5.388,101.7971,9.19,9.19,9.19,100
"2014-10-18 05:49:00",1092331,4.518667,141.5303,6.08333,0.6619959,5.55,0,3.214667,143.1982,7.339729,0.4207274,4.04,0,0,0,12.92,88.3,13,12.2,6.258,0.806,0,14.18,13.6,7.825,101.7956,9.19,9.19,9.19,100
"2014-10-18 05:50:00",1092332,6.042666,142.3519,8.983285,1.432408,8.66,0,4.806666,143.9668,10.75454,1.369227,7.52,0,0,0,12.94,88.2,13.04,12.22,5.512,0.805,0,14.18,13.6,7.075,101.7924,9.19,9.19,9.19,100
"2014-10-18 05:51:00",1092333,8.602667,143.4665,5.083066,1.096269,10.35,0,6.286,140.9346,5.065109,1.060998,8.61,0,0,0,13.12,87.4,13.26,12.33,6.271,0.952,0,14.18,13.6,7.888,101.789,9.19,9.19,9.19,100
"2014-10-18 05:52:00",1092334,6.701333,145.4696,4.422325,0.7612171,7.94,0,5.286001,146.8433,7.983499,1.334415,8.39,0,0,0,13.33,86.8,13.47,12.41,6.517,0.678,0,14.18,13.6,7.7,101.7882,9.19,9.19,9.19,100
"2014-10-18 05:53:00",1092335,6.043334,141.673,5.2727,1.021023,7.94,0,4.192,144.467,6.425174,0.4257417,5.12,0,0,0,13.36,86.3,13.5,12.41,6.108,0.661,0,14.2,13.6,7.638,101.7863,9.19,9.19,9.19,100
"2014-10-18 05:54:00",1092336,5.674,148.0094,5.802502,1.093251,7.83,0,5.094,150.6034,6.234637,0.6519284,6.37,0,0,0,13.43,85.8,13.58,12.43,7.429,0.598,0,14.21,13.6,8.45,101.7862,9.19,9.19,9.19,100
"2014-10-18 05:55:00",1092337,5.409999,150.533,2.60406,0.5600595,6.44,0,4.227334,154.1978,7.003055,0.5130492,4.99,0,0,0,13.4,85.8,13.52,12.42,7.467,0.4,0,14.21,13.6,8.2,101.7873,9.19,9.19,9.19,100
"2014-10-18 05:56:00",1092338,5.418667,147.5582,9.611844,0.7598146,7.32,0,3.743333,146.3714,9.544325,0.5858176,5.43,0,0,0,13.37,86,13.49,12.41,6.292,0.35,0,14.21,13.6,7.138,101.7861,9.19,9.19,9.19,100
"2014-10-18 05:57:00",1092339,4.998666,153.1933,7.203051,0.8148608,6.27,0,4.862,152.0511,7.795396,1.249694,6.98,0,0,0,13.35,85.9,13.45,12.39,6.392,0.488,0,14.23,13.6,7.263,101.7902,9.19,9.19,9.19,100
"2014-10-18 05:58:00",1092340,5.644,149.8631,5.828203,1.019737,7.23,0,5.246667,142.866,3.684437,0.7044871,6.24,0,0,0,13.3,86.1,13.4,12.38,5.279,0.471,0,14.23,13.6,6.138,101.7898,9.19,9.19,9.19,100
"2014-10-18 05:59:00",1092341,5.587999,151.0011,4.441658,0.6808544,6.74,0,3.74,151.9098,7.416333,0.7156256,5.06,0,0,0,13.32,86.1,13.41,12.39,5.533,0.422,0,14.25,13.6,6.45,101.7908,9.19,9.19,9.19,100
"2014-10-18 06:00:00",1092342,5.250666,143.0036,5.26272,0.6844021,6.21,0,4.012667,147.5413,6.147709,0.514347,4.88,0,0,0,13.32,86.2,13.4,12.39,5.421,0.444,0,14.25,13.6,6.575,101.7902,9.19,9.19,9.19,100
"2014-10-18 06:01:00",1092343,4.250666,148.5357,5.851064,0.3764654,5.06,0,3.718,154.0653,5.28281,0.5175609,4.41,0,0,0,13.3,86.2,13.38,12.38,5.471,0.575,0,14.25,13.6,6.325,101.7882,9.19,9.19,9.19,100
"2014-10-18 06:02:00",1092344,4.944001,148.0028,5.239623,0.5766663,5.88,0,4.206,149.3323,6.835826,0.6809973,5.67,0,0,0,13.24,86.6,13.33,12.35,5.821,0.372,0,14.26,13.6,6.388,101.79,9.19,9.19,9.19,100
"2014-10-18 06:03:00",1092345,5.308667,146.797,4.70519,0.6190839,6.36,0,3.869333,144.1369,7.235096,0.6909748,5.12,0,0,0,13.22,86.7,13.29,12.35,5.246,0.531,0,14.28,13.6,6.2,101.7882,9.19,9.19,9.19,100
"2014-10-18 06:04:00",1092346,5.197333,148.3886,5.344125,0.4913447,6.26,0,4.441333,149.3236,6.93552,0.7743375,5.75,0,0,0,13.23,86.7,13.3,12.35,5.446,0.818,0,14.28,13.6,7.013,101.7894,9.19,9.19,9.19,100
"2014-10-18 06:05:00",1092347,4.729333,149.0071,6.854666,0.6880646,6.22,0,4.913333,150.2014,4.84526,0.7164882,5.7,0,0,0,13.22,87,13.28,12.35,5.254,0.431,0,14.3,13.6,6.2,101.7894,9.19,9.19,9.19,100
"2014-10-18 06:06:00",1092348,4.888,145.6669,3.752786,0.7569693,6.45,0,4.425333,142.7336,3.234026,0.7028311,5.94,0,0,0,13.22,86.9,13.27,12.35,5.542,0.574,0,14.3,13.6,6.575,101.7918,9.19,9.19,9.19,100
"2014-10-18 06:07:00",1092349,5.233333,145.4583,7.256446,0.7259076,6.6,0,4.479333,140.536,4.393033,0.4851318,5.41,0,0,0,13.22,86.9,13.26,12.35,5.087,0.299,0,14.3,13.6,5.763,101.7908,9.19,9.19,9.19,100
"2014-10-18 06:08:00",1092350,4.487334,144.5325,2.940611,0.2759581,4.91,0,4.288667,147.9357,6.399684,0.4362089,5.01,0,0,0,13.22,86.9,13.26,12.35,5.5,0.438,0,14.31,13.6,6.513,101.7954,9.19,9.19,9.19,100
"2014-10-18 06:09:00",1092351,4.734667,145.5297,5.400818,0.483582,5.68,0,3.232667,143.0648,6.571812,0.5366869,4.24,0,0,0,13.2,87,13.25,12.35,4.904,0.608,0,14.32,13.6,6.325,101.7949,9.19,9.19,9.19,100
"2014-10-18 06:10:00",1092352,5.066,148.0655,4.835588,0.7969425,6.57,0,3.124667,150.668,4.726561,0.5232063,4.18,0,0,0,13.2,86.9,13.24,12.34,4.875,0.299,0,14.32,13.6,5.2,101.8011,9.19,9.19,9.19,100
"2014-10-18 06:11:00",1092353,4.665333,147.0604,6.336727,0.9822753,6.52,0,3.632,146.2588,8.269559,0.6473041,4.73,0,0,0,13.18,87.1,13.24,12.34,4.971,0.569,0,14.33,13.6,6.325,101.7991,9.19,9.19,9.19,100
"2014-10-18 06:12:00",1092354,5.198667,147.4665,4.423391,0.576748,6.11,0,3.584666,143.1366,7.921514,0.5278998,4.87,0,0,0,13.17,87,13.23,12.34,5.096,0.613,0,14.34,13.6,6.138,101.7995,9.19,9.19,9.19,100
"2014-10-18 06:13:00",1092355,5.013334,151.5231,7.40462,0.3144025,5.57,0,3.678667,153.3857,7.926301,0.4967342,4.41,0,0,0,13.18,86.8,13.23,12.33,5.675,0.569,0,14.35,13.6,7.013,101.8016,9.19,9.19,9.19,100
"2014-10-18 06:14:00",1092356,4.606667,149.6676,4.934489,0.5474628,5.68,0,3.714667,150.8669,6.640043,0.6978142,4.92,0,0,0,13.19,86.9,13.23,12.31,5.937,0.329,0,14.35,13.6,6.575,101.8024,9.19,9.19,9.19,100
"2014-10-18 06:15:00",1092357,4.391333,151.4006,5.236504,0.3287322,4.89,0,3.396,154.1405,5.508706,0.5602357,4.31,0,0,0,13.16,87.1,13.22,12.28,5.317,0.607,0,14.35,13.6,6.763,101.805,9.19,9.19,9.19,100
"2014-10-18 06:16:00",1092358,4.252,150.8677,4.046907,0.6027072,5.18,0,3.474,148.4037,7.547047,0.4673728,4.42,0,0,0,13.11,87.2,13.16,12.26,4.85,0.284,0,14.35,13.6,5.513,101.805,9.19,9.19,9.19,100
"2014-10-18 06:17:00",1092359,4.064,143.6666,2.699501,0.4065104,4.76,0,2.904667,144.3907,5.964771,0.5329899,3.81,0,0,0,13.12,87,13.15,12.26,5.042,0.501,0,14.37,13.6,6.513,101.805,9.19,9.19,9.19,100
"2014-10-18 06:18:00",1092360,3.988667,149.2667,3.315387,0.3537393,4.62,0,3.374667,148.7261,6.511654,0.3738068,4.08,0,0,0,13.11,87.1,13.16,12.26,5.458,0.571,0,14.37,13.6,6.325,101.8103,9.19,9.19,9.19,100
"2014-10-18 06:19:00",1092361,4.730667,150.0661,4.105875,0.5390173,5.84,0,3.088667,146.7978,6.549114,0.4802481,3.88,0,0,0,13.07,87.3,13.13,12.26,5.162,0.518,0,14.37,13.6,6.325,101.8071,9.19,9.19,9.19,100
"2014-10-18 06:20:00",1092362,4.41,146.1341,5.055153,0.5900395,5.37,0,3.776,144.9335,5.140207,0.5529773,4.65,0,0,0,13.08,87.2,13.13,12.26,5.654,0.279,0,14.37,13.6,6.2,101.8062,9.19,9.19,9.19,100
"2014-10-18 06:21:00",1092363,4.486667,147.9396,4.636023,0.5837997,5.63,0,3.410666,146.9352,3.547798,0.3260565,3.86,0,0,0,13.07,87.2,13.13,12.25,5.387,0.451,0,14.38,13.6,5.888,101.8053,9.19,9.19,9.19,100
"2014-10-18 06:22:00",1092364,4.481333,146.2666,4.821739,0.4515877,5.24,0,3.113333,142.8068,5.98631,0.4101978,4.13,0,0,0,13.07,87.2,13.12,12.24,5.137,0.455,0,14.4,13.6,5.95,101.8031,9.19,9.19,9.19,100
"2014-10-18 06:23:00",1092365,4.097333,146.0657,3.748206,0.3110941,4.75,0,3.815334,148.066,4.278999,0.6505676,4.95,0,0,0,13.05,87.2,13.09,12.23,5.646,0.481,0,14.4,13.6,6.638,101.8031,9.19,9.19,9.19,100
"2014-10-18 06:24:00",1092366,4.908,145.5289,4.253533,0.4100439,5.92,0,3.640667,141.8662,4.062043,0.4523194,4.49,0,0,0,13.06,87.2,13.12,12.24,5.108,0.4,0,14.4,13.6,5.638,101.8037,9.19,9.19,9.19,100
"2014-10-18 06:25:00",1092367,4.177333,142.9263,4.229379,0.3794464,4.8,0,3.106667,143.9978,4.674667,0.3560836,3.8,0,0,0,13.08,87.1,13.13,12.25,4.854,0.483,0,14.4,13.6,5.575,101.8038,9.19,9.19,9.19,100
"2014-10-18 06:26:00",1092368,4.258,144.593,5.914642,0.6462012,5.67,0,4.128,140.663,4.767593,0.7020941,5.78,0,0,0,13.04,87.5,13.08,12.22,5.292,0.605,0,14.4,13.6,6.325,101.8038,9.19,9.19,9.19,100
"2014-10-18 06:27:00",1092369,4.826667,147.8053,5.35173,0.6759356,5.75,0,4.368667,147.1334,4.909388,0.8885409,6.33,0,0,0,13.03,87.5,13.1,12.23,5.95,0.466,0,14.42,13.6,6.638,101.807,9.19,9.19,9.19,100
"2014-10-18 06:28:00",1092370,5.177333,150.2038,4.911931,0.5220788,6.21,0,4.092667,147.1722,7.026388,0.8694478,5.31,0,0,0,13.09,87.1,13.15,12.26,6.087,0.466,0,14.4,13.6,7.013,101.8078,9.19,9.19,9.19,100
"2014-10-18 06:29:00",1092371,4.966667,144.5983,4.269829,0.4854505,5.63,0,3.796667,147.4675,3.498346,0.3337797,4.39,0,0,0,13.12,87,13.17,12.26,5.737,0.48,0,14.4,13.6,6.638,101.8083,9.19,9.19,9.19,100
"2014-10-18 06:30:00",1092372,5.064666,145.5928,5.718344,0.4184235,6.01,0,3.080667,143.0635,5.023483,0.3641148,3.75,0,0,0,13.14,86.9,13.23,12.26,5.279,0.386,0,14.4,13.6,5.95,101.8119,9.19,9.19,9.19,100
"2014-10-18 06:31:00",1092373,4.777333,147.0629,4.666627,0.6690538,5.93,0,4.384667,146.2709,5.269487,0.5719309,5.29,0,0,0,13.14,86.8,13.23,12.26,5.487,0.252,0,14.42,13.6,5.825,101.8117,9.19,9.19,9.19,100
"2014-10-18 06:32:00",1092374,4.474666,143.7371,7.180086,0.7171134,5.96,0,3.723334,143.534,4.363051,0.5971674,5.21,0,0,0,13.14,87,13.23,12.27,4.887,0.394,0,14.42,13.6,5.7,101.8134,9.19,9.19,9.19,100
"2014-10-18 06:33:00",1092375,4.585999,146.46,6.360415,0.6279257,5.49,0,3.446,148.2191,6.946481,0.4685552,4.19,0,0,0,13.16,86.8,13.24,12.28,4.804,0.375,0,14.42,13.6,5.575,101.8162,9.19,9.19,9.19,100
"2014-10-18 06:34:00",1092376,4.374,143.9983,4.717794,0.5306951,5.44,0,3.637333,145.6654,3.237904,0.4855439,4.21,0,0,0,13.2,86.7,13.27,12.32,5.433,0.439,0,14.43,13.6,6.138,101.8148,9.19,9.19,9.19,100
"2014-10-18 06:35:00",1092377,4.69,149.0666,5.064098,0.4143589,5.66,0,2.980667,147.4127,7.110752,0.4149613,3.65,0,0,0,13.2,86.8,13.28,12.33,5.858,0.488,0,14.44,13.6,6.825,101.8174,9.19,9.19,9.19,100
"2014-10-18 06:36:00",1092378,4.127334,148.1352,4.144559,0.4484561,5.37,0,3.376667,149.082,7.980712,0.5329372,4.74,0,0,0,13.2,86.8,13.28,12.33,5.671,0.549,0,14.44,13.6,6.263,101.8219,9.19,9.19,9.19,100
"2014-10-18 06:37:00",1092379,5.109334,150.2701,6.666175,0.7452199,6.68,0,3.949333,146.7321,5.257086,0.8971842,5.57,0,0,0,13.2,86.9,13.27,12.33,5.646,0.533,0,14.44,13.6,7.075,101.8246,9.19,9.19,9.19,100
"2014-10-18 06:38:00",1092380,4.722666,151.6608,5.591619,0.6543645,5.79,0,4.195333,151.1972,5.391291,0.837925,5.47,0,0,0,13.25,86.7,13.33,12.37,6.058,0.876,0,14.45,13.6,7.263,101.8272,9.19,9.19,9.19,100
"2014-10-18 06:39:00",1092381,4.643333,147.3319,6.756352,0.6594004,5.88,0,3.714,144.5265,5.894517,0.5275326,4.7,0,0,0,13.28,86.6,13.37,12.38,4.867,0.363,0,14.46,13.6,5.513,101.8268,9.19,9.19,9.19,100
"2014-10-18 06:40:00",1092382,5.03,150.5981,5.298442,0.8697279,6.14,0,3.566667,147.4658,6.487197,0.5081819,4.56,0,0,0,13.31,86.4,13.39,12.39,5.317,0.578,0,14.47,13.6,6.325,101.8314,9.19,9.19,9.19,100
"2014-10-18 06:41:00",1092383,4.406,152.0662,5.308207,0.5048537,5.41,0,4.268,152.5935,5.793354,0.7109918,5.21,0,0,0,13.33,86.4,13.41,12.41,5.075,0.576,0,14.49,13.6,6.075,101.8345,9.19,9.19,9.19,100
"2014-10-18 06:42:00",1092384,4.968667,149.062,7.33757,0.5972701,5.68,0,3.551333,150.2694,6.113617,0.6692469,4.86,0,0,0,13.32,86.4,13.39,12.41,6.521,0.456,0,14.49,13.6,7.2,101.8321,9.19,9.19,9.19,100
"2014-10-18 06:43:00",1092385,4.605333,146.6657,4.972065,0.6150976,5.55,0,4.282667,146.799,3.93565,0.5994605,5.51,0,0,0,13.34,86.3,13.42,12.41,5.6,0.421,0,14.5,13.6,6.513,101.8321,9.19,9.19,9.19,100
"2014-10-18 06:44:00",1092386,5.584666,148.2647,3.713486,0.6282874,6.79,0,4.487333,147.7999,5.316621,0.7842063,6.44,0,0,0,13.36,86.2,13.45,12.41,5.108,0.375,0,14.52,13.6,5.95,101.8317,9.19,9.19,9.19,100
"2014-10-18 06:45:00",1092387,5.034667,146.4659,4.482313,0.5795155,5.86,0,4.665333,148.6694,5.894216,0.5348254,5.7,0,0,0,13.39,85.9,13.48,12.42,5.308,0.683,0,14.53,13.6,6.638,101.8322,9.19,9.19,9.19,100
"2014-10-18 06:46:00",1092388,4.402667,147.1733,8.964323,0.5660915,5.46,0,3.502667,148.9564,8.745925,0.4895912,4.59,0,0,0,13.4,85.8,13.51,12.44,5.9,0.656,0,14.54,13.6,6.825,101.8328,9.19,9.19,9.19,100
"2014-10-18 06:47:00",1092389,6.048001,145.6669,3.279312,0.9793957,7.8,0,3.672666,145.6665,3.49526,0.7479079,4.85,0,0,0,13.41,85.8,13.51,12.44,5.183,0.394,0,14.55,13.6,6.013,101.8328,9.19,9.19,9.19,100
"2014-10-18 06:48:00",1092390,5.575333,144.8612,7.868218,0.7083677,7.18,0,4.674666,142.7993,4.994807,0.7930437,6.44,0,0,0,13.46,85.4,13.53,12.43,5.896,0.434,0,14.58,13.6,6.825,101.8336,9.19,9.19,9.19,100
"2014-10-18 06:49:00",1092391,5.066667,145.2714,5.85605,0.4786741,6.09,0,4.526,146.4656,4.923492,0.8733065,5.82,0,0,0,13.47,85.2,13.57,12.44,6.171,0.484,0,14.59,13.6,6.888,101.8385,9.19,9.19,9.19,100
"2014-10-18 06:50:00",1092392,4.466001,140.8736,6.874851,0.6681297,5.4,0,3.43,143.7986,4.859002,0.3447898,3.98,0,0,0,13.45,85.4,13.53,12.44,5.808,0.333,0,14.61,13.6,6.325,101.8376,9.19,9.19,9.19,100
"2014-10-18 06:51:00",1092393,5.133334,145.4689,4.742281,0.3243386,5.72,0,3.749333,144.6649,4.330141,0.3355288,4.34,0,0,0,13.43,85.5,13.53,12.44,6.392,0.592,0,14.61,13.6,7.138,101.839,9.19,9.19,9.19,100
"2014-10-18 06:52:00",1092394,5.18,148.197,4.196882,0.2983956,5.73,0,3.692,147.4652,6.161066,0.7263718,4.89,0,0,0,13.42,85.5,13.53,12.43,5.392,0.271,0,14.63,13.6,5.763,101.8421,9.19,9.19,9.19,100
"2014-10-18 06:53:00",1092395,4.634666,145.3922,4.836524,0.4868246,5.42,0,3.262,149.1338,3.556112,0.4768535,3.77,0,0,0,13.41,85.5,13.5,12.43,4.867,0.441,0,14.64,13.6,5.575,101.8439,9.19,9.19,9.19,100
"2014-10-18 06:54:00",1092396,5.154666,147.6021,3.927735,0.7769673,6.48,0,3.962,147.401,4.599302,0.5416666,4.82,0,0,0,13.39,85.7,13.45,12.42,4.829,0.451,0,14.65,13.6,5.763,101.8487,9.19,9.19,9.19,100
"2014-10-18 06:55:00",1092397,5.154666,150.2452,7.904122,0.6292309,6.57,0,3.440666,152.8204,7.010851,0.4290682,4.41,0,0,0,13.39,85.7,13.45,12.41,4.771,0.218,0,14.66,13.6,5.2,101.8505,9.19,9.19,9.19,100
"2014-10-18 06:56:00",1092398,5.369333,148.4014,4.126702,0.4998863,6.13,0,3.523334,150.4678,4.673553,0.5366274,4.38,0,0,0,13.39,85.7,13.46,12.41,4.917,0.426,0,14.66,13.6,5.638,101.8511,9.19,9.19,9.19,100
"2014-10-18 06:57:00",1092399,5.160667,146.6663,4.554397,0.7136616,6.25,0,3.963333,145.7991,4.804739,0.5771039,5.21,0,0,0,13.4,85.6,13.47,12.41,4.658,0.359,0,14.67,13.6,5.138,101.8471,9.19,9.19,9.19,100
"2014-10-18 06:58:00",1092400,5.035334,148.3979,5.641216,0.5388861,6.26,0,4.408667,146.7999,2.992979,0.4349846,5.23,0,0,0,13.38,85.7,13.45,12.41,5.654,0.611,0,14.68,13.6,6.388,101.8478,9.19,9.19,9.19,100
"2014-10-18 06:59:00",1092401,5.564,147.0674,4.610125,0.538192,6.61,0,3.676667,146.7967,5.717206,0.5783501,4.95,0,0,0,13.4,85.5,13.48,12.41,5.696,0.394,0,14.69,13.6,6.325,101.8468,9.19,9.19,9.19,100
"2014-10-18 07:00:00",1092402,5.503333,148.9996,3.687366,0.460169,6.32,0,4.166667,145.8657,4.716418,0.7312607,5.81,0,0,0,13.4,85.6,13.5,12.41,5.7,0.551,0,14.71,13.6,6.638,101.8492,9.19,9.19,9.19,100
"2014-10-18 07:01:00",1092403,5.002667,149.3342,4.878718,0.6319121,6.05,0,4.173333,149.3938,5.69783,0.6873395,5.06,0,0,0,13.4,85.7,13.49,12.41,6.2,0.54,0,14.71,13.6,6.888,101.8493,9.19,9.19,9.19,100
"2014-10-18 07:02:00",1092404,5.017334,149.3351,5.158861,0.5298234,5.91,0,4.26,147.1353,3.894933,0.4588245,5.24,0,0,0,13.42,85.5,13.53,12.41,5.7,0.454,0,14.71,13.6,6.575,101.85,9.19,9.19,9.19,100
"2014-10-18 07:03:00",1092405,5.292,147.4652,3.929708,0.6012012,6.52,0,4.446667,149.8026,4.398799,0.5989954,5.23,0,0,0,13.42,85.5,13.53,12.41,5.104,0.521,0,14.73,13.6,6.075,101.8497,9.19,9.19,9.19,100
"2014-10-18 07:04:00",1092406,5.066,151.9947,5.817299,0.6988066,6.11,0,4.282,150.1376,7.336963,0.734277,5.63,0,0,0,13.42,85.5,13.52,12.43,5.417,0.706,0,14.73,13.6,6.638,101.8496,9.19,9.19,9.19,100
"2014-10-18 07:05:00",1092407,5.176666,147.2005,3.780275,0.6225395,6.19,0,3.656,148.5986,5.974319,0.4086531,4.25,0,0,0,13.4,85.6,13.49,12.42,5.962,0.34,0,14.74,13.6,6.513,101.849,9.19,9.19,9.19,100
"2014-10-18 07:06:00",1092408,5.27,146.8011,3.918802,0.4424629,6.12,0,4.322,149.1963,5.727471,0.6375496,5.94,0,0,0,13.4,85.6,13.48,12.43,5.937,0.478,0,14.75,13.61,6.638,101.8524,9.19,9.19,9.19,100
"2014-10-18 07:07:00",1092409,5.171333,148.1353,4.586096,0.5523509,6.16,0,3.915333,145.7296,7.041597,0.5465146,4.8,0,0,0,13.4,85.7,13.49,12.43,5.046,0.512,0,14.75,13.6,6.075,101.8532,9.19,9.19,9.19,100
"2014-10-18 07:08:00",1092410,5.525334,149.8669,3.555532,0.4120174,6.25,0,4.156,145.7976,5.988321,0.6354295,5.72,0,0,0,13.4,85.7,13.48,12.43,4.983,0.397,0,14.76,13.6,5.513,101.8539,9.19,9.19,9.19,100
"2014-10-18 07:09:00",1092411,5.470666,148.5316,5.312638,0.6304756,6.33,0,3.67,149.2669,4.217937,0.5096928,4.67,0,0,0,13.41,85.6,13.52,12.44,6.133,0.453,0,14.77,13.6,6.763,101.8554,9.19,9.19,9.19,100
"2014-10-18 07:10:00",1092412,5.168667,150.4659,4.191683,0.5729906,6.32,0,3.546666,148.8637,7.239954,0.5159414,4.27,0,0,0,13.42,85.5,13.53,12.43,5.392,0.534,0,14.78,13.6,6.013,101.8586,9.19,9.19,9.19,100
"2014-10-18 07:11:00",1092413,5.089333,149.1295,5.029082,0.6399214,6.44,0,3.996666,149.536,7.941944,0.615106,5.01,0,0,0,13.41,85.8,13.53,12.44,5.354,0.192,0,14.78,13.6,5.575,101.8603,9.19,9.19,9.19,100
"2014-10-18 07:12:00",1092414,5.052,150.0681,5.370978,0.5319925,6.04,0,3.971333,150.2673,4.341878,0.5918205,4.89,0,0,0,13.41,85.8,13.5,12.45,5.171,0.56,0,14.8,13.6,6.075,101.8619,9.19,9.19,9.19,100
"2014-10-18 07:13:00",1092415,5.242,148.1293,4.012063,0.4214769,6.07,0,3.600667,151.4667,4.128034,0.491331,4.49,0,0,0,13.4,85.9,13.48,12.45,6.092,0.525,0,14.8,13.6,6.763,101.8633,9.19,9.19,9.19,100
"2014-10-18 07:14:00",1092416,5.270667,151.2029,4.196531,0.4964066,6.3,0,3.506667,147.8007,3.832232,0.4416736,4.25,0,0,0,13.4,85.9,13.49,12.45,6.1,0.369,0,14.8,13.6,6.638,101.8673,9.19,9.19,9.19,100
"2014-10-18 07:15:00",1092417,5.352,152.0666,4.311315,0.6405539,6.44,0,3.628,149.3326,4.108386,0.5518358,4.53,0,0,0,13.4,86,13.49,12.47,5.596,0.442,0,14.81,13.6,6.638,101.8661,9.19,9.19,9.19,100
"2014-10-18 07:16:00",1092418,5.584667,143.7312,5.283574,0.7833592,6.9,0,3.686667,148.1165,6.419515,0.6843943,5.18,0,0,0,13.42,85.7,13.52,12.45,5.729,0.385,0,14.82,13.6,6.325,101.8649,9.19,9.19,9.19,100
"2014-10-18 07:17:00",1092419,5.136001,150.1886,5.930178,0.6189432,6.3,0,3.84,146.1994,2.371821,0.6235597,4.87,0,0,0,13.45,85.5,13.55,12.46,5.35,0.544,0,14.83,13.6,6.325,101.8663,9.19,9.19,9.19,100
"2014-10-18 07:18:00",1092420,5.187333,146.8657,6.445618,0.6859977,6.63,0,4.03,144.9922,5.630463,0.5100849,5.22,0,0,0,13.44,85.6,13.52,12.47,5.829,0.533,0,14.83,13.6,6.575,101.8655,9.19,9.19,9.19,100
"2014-10-18 07:19:00",1092421,5.361334,147.4661,5.411475,0.5885788,6.44,0,3.892,149.9379,6.369771,0.3510784,4.55,0,0,0,13.44,85.6,13.52,12.46,5.75,0.393,0,14.85,13.6,6.45,101.866,9.19,9.19,9.19,100
"2014-10-18 07:20:00",1092422,5.482667,145.2754,5.367274,0.7557024,6.46,0,3.412667,143.6015,5.408089,0.4841414,4.2,0,0,0,13.45,85.7,13.52,12.45,5.275,0.34,0,14.85,13.6,6.075,101.8648,9.19,9.19,9.19,100
"2014-10-18 07:21:00",1092423,4.958,143.9327,3.923008,0.6420925,5.7,0,4.282,145.4647,5.653902,0.6012675,5.42,0,0,0,13.45,85.5,13.53,12.44,5.35,0.52,0,14.86,13.6,6.388,101.8655,9.19,9.19,9.19,100
"2014-10-18 07:22:00",1092424,5.033999,144.9827,5.809379,0.6763412,6.44,0,3.759333,146.134,5.885024,0.5809815,4.99,0,0,0,13.44,85.7,13.52,12.44,5.087,0.45,0,14.87,13.6,6.075,101.8613,9.19,9.19,9.19,100
"2014-10-18 07:23:00",1092425,5.274,143.6653,3.734436,0.6174875,6.83,0,3.941333,143.0655,4.121368,0.4476289,4.75,0,0,0,13.45,85.7,13.52,12.44,5.329,0.329,0,14.88,13.6,6.075,101.8614,9.19,9.19,9.19,100
"2014-10-18 07:24:00",1092426,5.082,145.1289,5.928016,0.555064,6.36,0,4.066667,144.3326,6.546836,0.4361601,4.63,0,0,0,13.44,85.8,13.53,12.45,5.758,0.546,0,14.89,13.6,6.95,101.8585,9.19,9.19,9.19,100
"2014-10-18 07:25:00",1092427,5.208,145.1999,5.074193,0.740317,6.83,0,3.764,144.3271,5.182559,0.6023377,4.64,0,0,0,13.44,85.9,13.51,12.47,5.604,0.556,0,14.9,13.6,6.7,101.8593,9.19,9.19,9.19,100
"2014-10-18 07:26:00",1092428,4.692666,148.1327,3.702662,0.4844718,5.5,0,3.608,145.2709,5.636796,0.5008153,5.01,0,0,0,13.45,86,13.52,12.47,5.662,0.58,0,14.9,13.6,7.138,101.8598,9.19,9.19,9.19,100
"2014-10-18 07:27:00",1092429,4.586667,144.8687,2.984451,0.3289917,5.29,0,4.109334,145.7972,5.139134,0.7470159,5.95,0,0,0,13.43,86.2,13.51,12.48,5.975,0.505,0,14.9,13.6,7.013,101.8579,9.19,9.19,9.19,100
"2014-10-18 07:28:00",1092430,5.108667,144.8721,6.267373,0.7237022,6.2,0,4.214,143.8687,3.647931,0.8768261,5.93,0,0,0,13.42,86.3,13.51,12.48,5.967,0.372,0,14.92,13.6,6.763,101.8552,9.19,9.19,9.19,100
"2014-10-18 07:29:00",1092431,5.110666,142.1937,5.341638,0.4778489,6.29,0,4.29,144.1866,5.35789,0.65191,5.63,0,0,0,13.43,86.3,13.51,12.48,6.183,0.543,0,14.93,13.6,7.2,101.8538,9.19,9.19,9.19,100
"2014-10-18 07:30:00",1092432,5.456666,143.1328,2.390374,0.747214,7.42,0,4.064667,145.9939,5.903177,0.4452246,4.65,0,0,0,13.46,86.1,13.56,12.49,6.267,0.709,0,14.94,13.6,7.263,101.8525,9.19,9.19,9.19,100
"2014-10-18 07:31:00",1092433,4.918,144.209,6.826212,0.4885925,5.89,0,4.421333,147.2653,4.294833,0.7602444,6.09,0,0,0,13.49,86,13.58,12.5,6.092,0.407,0,14.95,13.6,6.763,101.8539,9.19,9.19,9.19,100
"2014-10-18 07:32:00",1092434,5.594667,142.7352,3.585428,0.9356414,6.78,0,3.838666,145.6015,3.240598,0.3456369,4.54,0,0,0,13.5,86.2,13.59,12.52,5.946,0.348,0,14.96,13.6,6.513,101.8533,9.19,9.19,9.19,100
"2014-10-18 07:33:00",1092435,6.129333,146.205,4.91063,0.4669827,6.93,0,4.118001,147.7312,7.043087,0.8760608,6.01,0,0,0,13.53,85.8,13.63,12.52,5.654,0.494,0,14.97,13.6,6.7,101.8532,9.19,9.19,9.19,100
"2014-10-18 07:34:00",1092436,5.832,141.6677,3.823103,0.5313404,6.81,0,4.39,142.5933,6.79543,0.6114463,5.74,0,0,0,13.56,85.6,13.68,12.53,5.596,0.533,0,14.99,13.6,6.513,101.8541,9.19,9.19,9.19,100
"2014-10-18 07:35:00",1092437,5.322,142.4653,3.648039,0.6498737,6.31,0,3.732666,146.6007,4.784599,0.5620019,4.87,0,0,0,13.61,85.4,13.74,12.57,5.275,0.525,0,14.98,13.6,6.513,101.8566,9.19,9.19,9.19,100
"2014-10-18 07:36:00",1092438,5.83,146.727,4.429119,0.3991323,6.41,0,4.358,147.8564,5.444624,0.6168759,5.42,0,0,0,13.63,85.7,13.74,12.6,6.471,0.401,0,14.99,13.6,7.325,101.8581,9.19,9.19,9.19,100
"2014-10-18 07:37:00",1092439,5.541334,146.9335,6.845136,0.7224577,6.72,0,4.61,147.7323,4.890841,0.4850843,5.92,0,0,0,13.65,85.5,13.74,12.61,5.992,0.456,0,15.02,13.6,7.2,101.8591,9.19,9.19,9.19,100
"2014-10-18 07:38:00",1092440,5.367333,148.7345,5.180261,0.7250513,6.39,0,4.567334,147.5449,7.967772,0.5750763,5.52,0,0,0,13.66,85.6,13.79,12.65,6.471,0.698,0,15.04,13.6,7.575,101.8594,9.19,9.19,9.19,100
"2014-10-18 07:39:00",1092441,4.554667,146.7996,3.389547,0.3908088,5.17,0,4.843333,149.732,4.122178,0.8030083,6,0,0,0,13.67,85.8,13.81,12.68,6.062,0.594,0,15.03,13.6,6.825,101.8594,9.19,9.19,9.19,100
"2014-10-18 07:40:00",1092442,5.1,145.4668,3.929858,0.5937564,6.08,0,5.018667,149.7385,4.821045,0.5070156,5.94,0,0,0,13.68,86,13.81,12.7,5.783,0.615,0,15.05,13.6,7.013,101.8595,9.19,9.19,9.19,100
"2014-10-18 07:41:00",1092443,4.595333,148.067,3.171572,0.4221826,5.43,0,4.366667,149.4658,4.02901,0.6170756,5.68,0,0,0,13.7,86.1,13.8,12.73,5.812,0.505,0,15.09,13.6,6.513,101.8601,9.19,9.19,9.19,100
"2014-10-18 07:42:00",1092444,4.714667,143.4666,3.402543,0.6229057,5.58,0,3.749333,150.2659,5.822567,0.4399767,4.48,0,0,0,13.71,86.1,13.8,12.73,6.333,0.605,0,15.1,13.6,7.825,101.8594,9.19,9.19,9.19,100
"2014-10-18 07:43:00",1092445,5.15,151.0582,6.623173,0.8254938,6.67,0,3.549333,149.2084,6.658252,0.5202495,4.59,0,0,0,13.74,86,13.85,12.76,6.429,0.462,0,15.12,13.6,7.388,101.8591,9.19,9.19,9.19,100
"2014-10-18 07:44:00",1092446,5.926,146.7992,6.209143,0.6681696,7.04,0,4.333333,145.0025,7.989245,0.7627378,5.3,0,0,0,13.75,85.7,13.86,12.76,6.45,0.599,0,15.12,13.6,7.388,101.859,9.19,9.19,9.19,100
"2014-10-18 07:45:00",1092447,5.616667,144.002,4.225871,0.5391929,6.71,0,4.296,143.8662,5.883901,0.5181995,5.09,0,0,0,13.77,85.5,13.87,12.74,6.121,0.594,0,15.13,13.6,7.013,101.8587,9.19,9.19,9.19,100
"2014-10-18 07:46:00",1092448,5.269334,144.7325,4.903494,0.7243154,6.56,0,4.482,143.6745,8.761042,0.4702369,5.38,0,0,0,13.8,85.3,13.92,12.77,5.946,0.257,0,15.16,13.6,6.575,101.8595,9.19,9.19,9.19,100
"2014-10-18 07:47:00",1092449,5.56,144.9349,3.566937,0.6719127,6.66,0,3.946667,146.7338,3.732018,0.4999689,5.42,0,0,0,13.82,85.2,13.93,12.77,5.183,0.281,0,15.17,13.6,5.763,101.8592,9.19,9.19,9.19,100
"2014-10-18 07:48:00",1092450,4.687334,146.7397,6.231549,0.6443546,5.98,0,3.721334,146.7337,5.822958,0.7649389,5.89,0,0,0,13.83,85.3,13.92,12.79,6.733,0.536,0,15.2,13.6,7.388,101.8605,9.19,9.19,9.19,100
"2014-10-18 07:49:00",1092451,5.716667,145.392,4.836198,0.4221164,6.27,0,3.662667,144.8734,8.115774,0.5898867,4.61,0,0,0,13.83,85.3,13.91,12.77,5.7,0.477,0,15.21,13.6,6.575,101.8645,9.19,9.19,9.19,100
"2014-10-18 07:50:00",1092452,4.779333,147.5334,4.239632,0.7628759,6.37,0,3.732,148.3158,7.362319,0.5225349,4.82,0,0,0,13.86,85,13.95,12.76,6.029,0.277,0,15.23,13.6,6.45,101.8679,9.19,9.19,9.19,100
"2014-10-18 07:51:00",1092453,5.400667,143.3341,3.19676,0.4502069,6.12,0,3.327333,145.1977,5.00665,0.418194,4.21,0,0,0,13.88,84.9,13.98,12.79,6.137,0.299,0,15.26,13.6,6.7,101.8699,9.19,9.19,9.19,100
"2014-10-18 07:52:00",1092454,5.216667,151.4626,4.840549,0.6176803,6.14,0,4.734,150.3403,7.924984,0.8923586,5.94,0,0,0,13.9,84.9,13.98,12.79,5.725,0.453,0,15.27,13.6,6.388,101.8701,9.19,9.19,9.19,100
"2014-10-18 07:53:00",1092455,5.110667,148.6008,6.717713,0.6500407,6.34,0,3.756,150.6058,6.34943,0.7523723,5.02,0,0,0,13.93,85,13.99,12.85,5.742,0.42,0,15.3,13.6,6.638,101.8735,9.19,9.19,9.19,100
"2014-10-18 07:54:00",1092456,4.958667,143.8535,6.988344,0.607891,5.97,0,4.567333,145.6611,6.092891,0.7253548,6.04,0,0,0,13.92,85.3,13.99,12.86,6.329,0.417,0,15.34,13.59,6.888,101.8721,9.19,9.19,9.19,100
"2014-10-18 07:55:00",1092457,5.590667,144.675,5.623844,0.703254,7.24,0,5.394667,146.5247,5.434195,0.7025369,6.63,0,0,0,13.93,84.8,14.03,12.85,6.192,0.576,0,15.36,13.6,7.138,101.871,9.19,9.19,9.19,100
"2014-10-18 07:56:00",1092458,5.427333,148.3898,6.887515,0.7413452,6.95,0,4.143333,151.4057,5.337064,0.5616602,5.12,0,0,0,13.97,84.6,14.08,12.85,6.162,0.365,0,15.37,13.6,6.7,101.876,9.19,9.19,9.19,100
"2014-10-18 07:57:00",1092459,5.825999,148.3261,6.881222,0.7648686,7.41,0,4.374666,149.3335,4.72733,0.5229896,5.28,0,0,0,13.99,84.8,14.09,12.89,5.642,0.517,0,15.39,13.6,6.388,101.8768,9.19,9.19,9.19,100
"2014-10-18 07:58:00",1092460,5.357333,143.5317,5.65432,0.5527683,6.77,0,4.478667,146.7916,6.05361,0.5586873,5.32,0,0,0,13.99,84.4,14.08,12.85,5.467,0.396,0,15.41,13.6,6.138,101.874,9.19,9.19,9.19,100
"2014-10-18 07:59:00",1092461,4.755333,144.133,4.81202,0.4865233,5.9,0,3.711333,144.2638,6.665078,0.3940874,4.35,0,0,0,14,84.2,14.09,12.86,5.237,0.461,0,15.44,13.6,6.138,101.87,9.19,9.19,9.19,100
"2014-10-18 08:00:00",1092462,5.698667,147.9132,7.85707,0.6674315,6.66,0,3.925333,149.8149,7.580384,0.8645605,5.68,0,0,0,14.01,84.3,14.13,12.88,6.004,0.541,0,15.45,13.6,7.2,101.8723,9.19,9.19,9.19,100
"2014-10-18 08:01:00",1092463,6.268001,151.1358,5.642736,0.6367123,7.14,0,4.522,144.3746,9.769303,0.6351398,5.56,0,0,0,14.03,84.6,14.13,12.91,6.783,0.713,0,15.48,13.6,7.825,101.8728,9.19,9.19,9.19,100
"2014-10-18 08:02:00",1092464,6.130667,142.1337,5.323543,0.8524589,7.28,0,4.434667,142.1362,6.867754,0.6507315,5.45,0,0,0,14.04,84.3,14.14,12.9,6.279,0.593,0,15.5,13.6,7.075,101.8708,9.19,9.19,9.19,100
"2014-10-18 08:03:00",1092465,5.486,142.3971,4.076954,0.6275008,6.8,0,4.669333,140.3889,8.398342,0.9608223,6.67,0,0,0,14.07,84.2,14.16,12.89,6.071,0.405,0,15.52,13.6,6.825,101.8678,9.19,9.19,9.19,100
"2014-10-18 08:04:00",1092466,6.222666,145.1994,4.897412,0.6351846,7.2,0,5.634666,143.5105,8.914491,0.7589806,7.17,0,0,0,14.08,84.4,14.19,12.92,6.167,0.631,0,15.54,13.6,7.2,101.8696,9.19,9.19,9.19,100
"2014-10-18 08:05:00",1092467,6.131999,147.3957,5.817028,1.012964,7.53,0,4.810667,143.2037,5.678251,0.6761406,5.95,0,0,0,14.08,83.6,14.19,12.89,7.475,1.039,0,15.56,13.6,9.58,101.872,9.19,9.19,9.19,100
"2014-10-18 08:06:00",1092468,6.367333,146.9777,8.230803,1.008943,8.36,0,5.000666,142.8797,6.014208,0.7734034,6.82,0,0,0,14.11,84.1,14.21,12.93,7.604,1.111,0,15.58,13.6,10.2,101.868,9.19,9.19,9.19,100
"2014-10-18 08:07:00",1092469,7.058,147.933,5.637249,1.096967,9,0,5.08,144.6055,4.919955,0.7772773,6.92,0,0,0,14.18,83.6,14.32,12.93,7.292,0.446,0,15.61,13.6,8.08,101.8667,9.19,9.19,9.19,100
"2014-10-18 08:08:00",1092470,5.866,149.8016,4.474084,0.5317619,7.33,0,4.688667,147.4596,6.139323,0.7431991,6.42,0,0,0,14.25,82.8,14.39,12.96,7.5,0.744,0,15.63,13.6,8.89,101.8657,9.19,9.19,9.19,100
"2014-10-18 08:09:00",1092471,6.658667,147.8615,5.043032,0.8593165,7.74,0,4.698,147.3334,5.274249,0.4401091,5.39,0,0,0,14.27,83.3,14.37,12.98,7.537,0.929,0,15.65,13.6,9.45,101.8632,9.19,9.19,9.19,100
"2014-10-18 08:10:00",1092472,6.066,148.9294,4.521737,0.7136739,7.43,0,4.676,144.1302,5.016544,0.7018242,5.66,0,0,0,14.28,82.9,14.4,12.99,6.496,0.398,0,15.68,13.6,7.138,101.8651,9.19,9.19,9.19,100
"2014-10-18 08:11:00",1092473,5.446667,139.2636,7.765985,0.5117638,6.39,0,4.084,140.4017,5.928798,0.7654436,5.7,0,0,0,14.3,82.8,14.44,13.01,7.121,0.36,0,15.7,13.6,7.638,101.8624,9.19,9.19,9.19,100
"2014-10-18 08:12:00",1092474,5.266,149.9751,6.765682,0.6951719,6.46,0,4.522667,148.9309,5.891388,0.7882254,6.37,0,0,0,14.29,83.4,14.39,13.05,5.662,0.434,0,15.72,13.6,6.325,101.8624,9.19,9.19,9.19,100
"2014-10-18 08:13:00",1092475,6.498666,148.9336,4.52291,0.9579761,8.88,0,4.131333,148.3331,8.622687,1.141735,6.69,0,0,0,14.3,83.4,14.43,13.04,6.504,0.928,0,15.74,13.6,8.01,101.8653,9.19,9.19,9.19,100
"2014-10-18 08:14:00",1092476,7.142667,154.516,6.734307,0.770294,8.24,0,5.584,152.8674,7.405087,0.8858051,7.16,0,0,0,14.33,82.8,14.47,13.03,8.16,0.716,0,15.77,13.6,9.33,101.8635,9.19,9.19,9.19,100
"2014-10-18 08:15:00",1092477,6.280667,155.3953,5.651199,0.5550431,7.05,0,5.228,149.6472,6.856743,0.9386742,6.87,0,0,0,14.34,82.7,14.44,13.02,7.367,0.568,0,15.8,13.6,8.39,101.8676,9.19,9.19,9.19,100
"2014-10-18 08:16:00",1092478,5.510667,146.0672,5.115738,0.6382106,6.98,0,4.687334,146.3967,4.46738,0.6287709,5.94,0,0,0,14.34,82.9,14.46,13.04,6.879,0.374,0,15.82,13.6,7.825,101.8708,9.19,9.19,9.19,100
"2014-10-18 08:17:00",1092479,5.830667,151.7198,5.816977,0.8313399,7.17,0,4.869333,145.9897,5.505128,0.6572109,5.69,0,0,0,14.36,83.3,14.49,13.1,6.487,0.653,0,15.84,13.6,7.575,101.8726,9.19,9.19,9.19,100
"2014-10-18 08:18:00",1092480,5.699333,152.1212,6.1453,1.078656,7.59,0,4.823333,154.9422,6.705562,0.9241694,6.19,0,0,0,14.37,83.2,14.48,13.08,6.137,0.606,0,15.87,13.6,7.075,101.8707,9.19,9.19,9.19,100
"2014-10-18 08:19:00",1092481,6.093333,153.1468,7.697845,0.6401736,7.03,0,4.774667,153.859,6.146777,0.7582427,6.4,0,0,0,14.39,82.9,14.52,13.11,6.142,0.409,0,15.89,13.6,6.825,101.8698,9.19,9.19,9.19,100
"2014-10-18 08:20:00",1092482,5.527333,148.5214,6.155377,0.8978376,6.73,0,3.712667,151.4693,5.313249,0.5533831,4.62,0,0,0,14.41,83.1,14.53,13.12,6.637,0.756,0,15.92,13.6,7.825,101.8642,9.19,9.19,9.19,100
"2014-10-18 08:21:00",1092483,6.157333,146.9271,6.28367,0.5753431,7.26,0,4.77,145.1283,5.435953,1.025261,6.82,0,0,0,14.41,82.6,14.55,13.09,6.65,0.773,0,15.94,13.6,7.825,101.8611,9.19,9.19,9.19,100
"2014-10-18 08:22:00",1092484,6.074667,148.4098,6.824735,0.9568062,7.61,0,4.920667,151.4717,6.018177,0.5832605,6.06,0,0,0,14.43,82.8,14.57,13.11,6.567,0.598,0,15.97,13.6,7.388,101.8605,9.18,9.19,9.18,100
"2014-10-18 08:23:00",1092485,6.380667,148.3987,4.75791,0.6446444,8.03,0,4.52,146.0025,5.75888,0.6623493,5.78,0,0,0,14.44,82.7,14.57,13.11,6.337,0.567,0,15.99,13.6,7.325,101.861,9.18,9.19,9.18,100
"2014-10-18 08:24:00",1092486,5.738667,147.412,5.739385,0.7603408,7.45,0,5.268,147.3058,7.256364,0.6701462,6.37,0,0,0,14.46,82.4,14.57,13.12,5.958,0.454,0,16.02,13.6,6.95,101.8569,9.18,9.19,9.18,100
"2014-10-18 08:25:00",1092487,5.474666,147.4726,5.362721,0.4966001,6.35,0,4.168666,150.5933,5.360095,0.7461445,5.42,0,0,0,14.46,83,14.57,13.14,6.146,0.376,0,16.04,13.6,6.888,101.8584,9.18,9.19,9.18,100
"2014-10-18 08:26:00",1092488,6.564,153.1321,4.853636,0.7510242,7.82,0,5.508001,148.3368,5.196537,0.7962596,6.9,0,0,0,14.46,83,14.56,13.14,5.967,0.599,0,16.06,13.6,6.7,101.8594,9.18,9.19,9.18,100
"2014-10-18 08:27:00",1092489,5.582,149.8,4.228868,0.3973948,6.37,0,4.900667,149.6907,9.27971,0.6520579,5.74,0,0,0,14.47,82.9,14.57,13.17,7.171,0.595,0,16.08,13.6,8.26,101.8558,9.18,9.19,9.18,100
"2014-10-18 08:28:00",1092490,5.574,145.1302,4.742965,0.9265117,7.27,0,4.654,151.1486,7.653051,0.4246693,5.42,0,0,0,14.47,83.4,14.59,13.19,6.075,0.403,0,16.11,13.6,6.825,101.8573,9.18,9.18,9.18,100
"2014-10-18 08:29:00",1092491,5.340666,147.4009,4.346356,0.7021725,6.51,0,4.435333,151.0656,8.172857,0.6342646,5.34,0,0,0,14.5,83.1,14.63,13.21,5.692,0.512,0,16.13,13.6,6.638,101.861,9.18,9.18,9.18,100
"2014-10-18 08:30:00",1092492,5.873333,154.1923,6.519554,1.060947,7.27,0,4.336,153.8539,8.215509,0.7353529,5.66,0,0,0,14.54,83.1,14.67,13.26,6.492,0.67,0,16.16,13.6,7.763,101.8603,9.18,9.19,9.18,100
"2014-10-18 08:31:00",1092493,5.624,146.6632,4.450476,0.4102162,6.59,0,5.246667,147.8093,7.27896,0.659754,6.66,0,0,0,14.54,83.1,14.67,13.22,6.767,0.478,0,16.18,13.6,7.825,101.8597,9.18,9.18,9.18,100
"2014-10-18 08:32:00",1092494,5.312667,148.0654,3.394636,0.6599744,6.21,0,3.838666,150.0651,4.779767,0.6839675,5.03,0,0,0,14.58,82.4,14.72,13.23,6.017,0.532,0,16.21,13.6,7.138,101.8601,9.18,9.18,9.18,100
"2014-10-18 08:33:00",1092495,4.965333,148.2631,5.611987,0.898865,6.3,0,4.060667,145.4828,6.869597,0.7795935,5.14,0,0,0,14.61,82.8,14.76,13.32,6.192,0.553,0,16.23,13.6,7.075,101.8596,9.18,9.18,9.18,100
"2014-10-18 08:34:00",1092496,5.159999,146.8175,6.666827,0.762181,6.58,0,3.706,147.184,7.601586,0.8605874,4.61,0,0,0,14.64,83.1,14.78,13.33,5.821,0.622,0,16.26,13.6,6.825,101.8605,9.18,9.19,9.18,100
"2014-10-18 08:35:00",1092497,4.974,145.9944,4.910069,0.32867,5.7,0,3.662667,150.1892,7.890419,0.5418052,4.4,0,0,0,14.71,82.9,14.86,13.41,6.5,0.619,0,16.29,13.6,7.325,101.8616,9.18,9.18,9.18,100
"2014-10-18 08:36:00",1092498,5.658666,152.9339,4.639542,0.4374298,6.3,0,4.164,150.9363,7.707325,0.8884728,6.2,0,0,0,14.76,82.8,14.89,13.45,6.421,0.459,0,16.32,13.6,7.263,101.8663,9.18,9.18,9.18,100
"2014-10-18 08:37:00",1092499,5.615333,146.2676,6.643956,0.7015209,6.85,0,4.002,144.1268,7.408942,0.6907889,6.05,0,0,0,14.74,82.9,14.85,13.4,5.85,0.386,0,16.35,13.6,6.763,101.8654,9.18,9.18,9.18,100
"2014-10-18 08:38:00",1092500,5.602667,151.93,5.049408,0.4211488,6.3,0,4.614,154.1885,8.196721,0.5508032,5.77,0,0,0,14.75,82.1,14.89,13.38,6.029,0.51,0,16.38,13.6,6.7,101.8689,9.18,9.18,9.18,100
"2014-10-18 08:39:00",1092501,6.210667,150.2017,5.061144,0.6235325,7.19,0,4.788667,145.6575,5.799392,0.9373286,5.98,0,0,0,14.8,82.3,14.93,13.45,6.079,0.843,0,16.41,13.6,7.638,101.8687,9.18,9.18,9.18,100
"2014-10-18 08:40:00",1092502,6.19,151.7986,5.900186,0.5971041,7.36,0,4.762,153.4009,6.277068,0.8110421,6.47,0,0,0,14.86,82.3,15,13.46,5.733,0.815,0,16.45,13.6,7.2,101.8732,9.18,9.18,9.18,100
"2014-10-18 08:41:00",1092503,6.635334,162.0834,6.888706,0.8537671,7.86,0,4.989334,159.5361,10.1063,0.9642093,6.84,0,0,0,14.94,82,15.12,13.55,7.733,1.576,0,16.48,13.6,9.83,101.8715,9.18,9.18,9.18,100
"2014-10-18 08:42:00",1092504,6.648666,146.4081,7.673063,0.9907564,7.94,0,5.439332,144.8223,7.902074,0.7736017,6.89,0,0,0,15.03,81.3,15.2,13.54,6.737,0.852,0,16.52,13.6,8.58,101.8711,9.18,9.18,9.18,100
"2014-10-18 08:43:00",1092505,7.035333,157.9906,6.084757,0.5243773,7.83,0,5.381999,155.1142,7.606151,1.058768,7,0,0,0,15.1,80.5,15.29,13.56,7.667,0.706,0,16.57,13.6,9.01,101.8717,9.18,9.18,9.18,100
"2014-10-18 08:44:00",1092506,5.359334,155.2011,4.661568,0.4084845,5.96,0,4.088,150.8617,6.008597,0.5496206,5.04,0,0,0,15.18,81.1,15.4,13.67,6.662,0.685,0,16.61,13.6,8.01,101.8753,9.18,9.18,9.18,100
"2014-10-18 08:45:00",1092507,4.886,146.3969,5.447265,0.8681843,6.31,0,4.139333,148.7409,6.572984,0.6276779,5.28,0,0,0,15.29,81.4,15.51,13.82,5.979,0.327,0,16.67,13.6,6.388,101.8723,9.18,9.18,9.18,100
"2014-10-18 08:46:00",1092508,5.174,154.7297,6.996778,0.9198029,6.34,0,4.719333,151.0569,6.322734,0.8786161,6.22,0,0,0,15.38,81.3,15.61,13.91,6.579,0.736,0,16.74,13.6,8.08,101.872,9.18,9.18,9.18,100
"2014-10-18 08:47:00",1092509,4.767334,148.8638,9.081821,0.6065692,5.91,0,4.205333,149.8084,6.510896,0.7260016,5.4,0,0,0,15.47,81.8,15.69,13.96,5.617,0.786,0,16.8,13.6,6.95,101.8706,9.18,9.18,9.18,100
"2014-10-18 08:48:00",1092510,6.680001,158.2664,5.195136,0.6900143,7.82,0,4.784667,156.8057,5.291133,0.5954143,5.71,0,0,0,15.51,81.1,15.66,13.92,6.371,0.523,0,16.88,13.6,7.45,101.8734,9.18,9.18,9.18,100
"2014-10-18 08:49:00",1092511,5.959334,158.7326,3.802201,0.7659283,7.43,0,3.954,157.266,4.958235,0.6295056,4.88,0,0,0,15.41,79.81,15.58,13.71,5.929,0.52,0,16.95,13.6,6.95,101.8733,9.18,9.18,9.18,100
"2014-10-18 08:50:00",1092512,5.931334,152.3826,8.927903,0.7097591,7.34,0,4.923333,152.7833,6.718626,0.5973684,5.89,0,0,0,15.42,79.98,15.58,13.84,5.562,1.371,0,17.01,13.6,8.45,101.8713,9.18,9.18,9.18,100
"2014-10-18 08:51:00",1092513,5.473333,155.6694,5.710393,0.6019819,6.45,0,4.858,154.604,4.812204,0.5767171,5.87,0,0,0,15.39,80.6,15.52,13.83,8.03,0.699,0,17.07,13.6,9.45,101.8712,9.18,9.18,9.18,100
"2014-10-18 08:52:00",1092514,5.214667,160.5334,6.317564,0.4526348,5.87,0,4.221334,159.6015,6.201095,0.7462606,5.42,0,0,0,15.36,80.8,15.46,13.8,7.683,0.519,0,17.13,13.6,8.51,101.8767,9.18,9.18,9.18,100
"2014-10-18 08:53:00",1092515,4.62,150.4675,5.826646,0.7998167,6.4,0,3.032667,150.6044,7.680739,0.6148113,4.55,0,0,0,15.34,81.4,15.45,13.85,6.621,0.631,0,17.18,13.6,7.825,101.8742,9.18,9.18,9.18,100
"2014-10-18 08:54:00",1092516,5.569334,154.6681,7.48267,0.8672905,7.03,0,4.551333,150.5269,4.973726,1.141419,6.56,0,0,0,15.29,81.7,15.38,13.82,6.612,0.672,0,17.22,13.6,7.7,101.8737,9.18,9.18,9.18,100
"2014-10-18 08:55:00",1092517,5.493333,147.872,6.815831,0.7153243,6.99,0,4.378,150.1968,6.14122,0.6070496,5.68,0,0,0,15.29,81.4,15.4,13.81,5.721,0.769,0,17.25,13.6,6.825,101.8734,9.18,9.18,9.18,100
"2014-10-18 08:56:00",1092518,5.769333,156.0638,4.709659,0.8693481,7.37,0,4.608,152.9989,5.921092,0.5763934,5.8,0,0,0,15.29,81.4,15.4,13.78,5.95,0.709,0,17.28,13.6,6.95,101.8759,9.18,9.18,9.18,100
"2014-10-18 08:57:00",1092519,5.244,154.4808,6.926356,0.5556594,6.12,0,4.114666,158.4698,7.560541,0.9031268,5.87,0,0,0,15.34,81.3,15.48,13.88,5.871,0.333,0,17.31,13.6,6.638,101.8777,9.18,9.18,9.18,100
"2014-10-18 08:58:00",1092520,5.283333,154.262,6.773058,1.01814,7.57,0,4.742667,154.2096,6.172268,1.007382,6.66,0,0,0,15.45,81.9,15.59,14,6.875,0.605,0,17.34,13.6,7.638,101.8786,9.18,9.18,9.18,100
"2014-10-18 08:59:00",1092521,5.742667,149.008,6.933465,1.045425,7.37,0,3.961333,153.5336,8.188919,0.5489731,5.14,0,0,0,15.56,80.9,15.71,13.99,7.854,0.992,0,17.37,13.6,9.14,101.8778,9.18,9.18,9.18,100
"2014-10-18 09:00:00",1092522,5.489334,151.5334,4.239863,0.8231037,7.58,0,4.395333,154.6675,7.593677,1.115096,6.36,0,0,0,15.71,80.3,15.92,14.1,6.421,0.765,0,17.43,13.6,7.888,101.8759,9.18,9.18,9.18,100
"2014-10-18 09:01:00",1092523,5.776,152.9326,4.738506,0.5124945,6.45,0,5.004667,154.7334,6.635502,0.5718259,5.7,0,0,0,15.78,80.3,15.96,14.08,7.758,0.7,0,17.48,13.6,8.89,101.8719,9.18,9.18,9.18,100
"2014-10-18 09:02:00",1092524,6.337333,154.3362,5.745033,1.07038,8.45,0,4.914,155.1985,9.751206,0.540343,5.63,0,0,0,15.8,79.59,15.96,14.09,7.467,0.539,0,17.54,13.6,8.14,101.8691,9.18,9.18,9.18,100
"2014-10-18 09:03:00",1092525,6.908,151.1335,4.715981,0.8583722,8.52,0,4.374666,151.2827,7.020442,0.8858281,5.95,0,0,0,15.75,79.27,15.88,13.99,7.262,0.815,0,17.6,13.6,8.2,101.8678,9.18,9.18,9.18,100
"2014-10-18 09:04:00",1092526,5.369333,150.6675,5.093626,0.8000124,6.89,0,4.838,156.6085,4.905278,0.7556913,6.18,0,0,0,15.72,79.23,15.87,14,6.821,0.628,0,17.65,13.6,7.7,101.8719,9.18,9.18,9.18,100
"2014-10-18 09:05:00",1092527,4.934,149.3351,5.579871,0.3804173,5.49,0,4.038,154.5365,7.151539,0.8250996,5.9,0,0,0,15.69,79.95,15.78,14.04,6.737,0.636,0,17.7,13.6,7.638,101.8718,9.18,9.18,9.18,100
"2014-10-18 09:06:00",1092528,5.76,151.9716,9.274435,0.9094101,7.44,0,4.155334,155.0709,6.025679,0.5839049,5.18,0,0,0,15.66,80.6,15.76,14.05,6.45,0.713,0,17.73,13.6,7.888,101.8754,9.18,9.18,9.18,100
"2014-10-18 09:07:00",1092529,5.517334,153.2768,7.348228,0.7535822,7.31,0,4.621334,153.1839,7.204948,0.5344015,5.71,0,0,0,15.63,80.2,15.72,13.94,6.096,0.384,0,17.77,13.6,7.013,101.8805,9.18,9.18,9.18,100
"2014-10-18 09:08:00",1092530,5.329333,156.471,5.12141,0.5776097,6.54,0,4.009333,156.539,7.244276,0.7765691,5.67,0,0,0,15.61,79.88,15.74,13.95,5.946,0.595,0,17.8,13.6,6.825,101.8847,9.18,9.18,9.18,100
"2014-10-18 09:09:00",1092531,5.184,152.9214,7.550187,1.041555,6.83,0,4.124,155.4002,4.23852,0.7542837,6.11,0,0,0,15.61,80.1,15.71,13.98,5.246,0.697,0,17.82,13.6,6.138,101.8862,9.18,9.18,9.18,100
"2014-10-18 09:10:00",1092532,6.366666,161.134,3.53697,0.3240507,7.02,0,3.897333,161.259,5.896407,0.7225,5.19,0,0,0,15.61,79.82,15.7,13.92,5.717,0.431,0,17.85,13.6,6.388,101.8901,9.18,9.18,9.18,100
"2014-10-18 09:11:00",1092533,5.711333,154.9938,5.23842,0.6971549,6.79,0,3.409333,159.599,5.300671,0.525959,4.49,0,0,0,15.61,79.46,15.72,13.88,6.637,0.44,0,17.87,13.6,7.2,101.8911,9.18,9.18,9.18,100
"2014-10-18 09:12:00",1092534,4.816,159.5939,5.385113,0.549118,6.01,0,4.488,163.0683,5.245463,0.5639645,5.64,0,0,0,15.65,79.68,15.79,14,6.458,0.624,0,17.89,13.59,7.325,101.8925,9.18,9.18,9.18,100
"2014-10-18 09:13:00",1092535,4.956666,153.3972,5.838361,0.5678341,5.93,0,3.858,153.602,5.838075,0.8194404,5,0,0,0,15.68,80.8,15.79,14.07,5.487,0.474,0,17.91,13.6,6.325,101.8931,9.18,9.18,9.18,100
"2014-10-18 09:14:00",1092536,5.152667,152.7323,5.395345,0.5960029,6.35,0,4.414667,155.5294,7.965928,0.6639765,5.93,0,0,0,15.71,80.3,15.84,14.07,5.842,0.415,0,17.93,13.6,6.575,101.8957,9.18,9.18,9.18,100
"2014-10-18 09:15:00",1092537,6.536,157.3998,2.775885,0.8487385,7.68,0,4.739333,159.6045,7.154529,0.4787549,5.79,0,0,0,15.7,79.79,15.83,13.99,6.483,0.772,0,17.96,13.59,7.638,101.8968,9.18,9.18,9.18,100
"2014-10-18 09:16:00",1092538,5.288667,156.3326,5.4718,0.6940593,6.53,0,4.123334,159.405,5.19559,0.8000808,5.32,0,0,0,15.72,78.94,15.87,13.94,6.987,0.401,0,17.97,13.6,7.7,101.9017,9.18,9.18,9.18,100
"2014-10-18 09:17:00",1092539,5.644667,163.3986,5.43646,0.6596146,6.98,0,4.938667,162.0001,7.681488,0.5288713,5.72,0,0,0,15.78,79.43,15.92,14.11,7.217,0.333,0,18.01,13.6,7.7,101.9034,9.18,9.18,9.18,100
"2014-10-18 09:18:00",1092540,4.539334,157.005,6.849469,0.8794505,6.33,0,4.645999,159.6576,6.056901,1.058312,6.5,0,0,0,15.8,79.45,15.95,14.11,5.837,0.711,0,18.03,13.6,7.075,101.9039,9.18,9.18,9.18,100
"2014-10-18 09:19:00",1092541,4.815333,161.8662,4.208123,0.4478522,5.57,0,3.591334,165.0034,6.89845,0.5021005,4.53,0,0,0,15.84,79.99,15.99,14.17,5.487,0.698,0,18.06,13.6,6.575,101.9071,9.18,9.18,9.18,100
"2014-10-18 09:20:00",1092542,4.494,161.5457,7.248116,0.6457739,5.48,0,3.517334,159.2083,6.700621,0.4519655,4.24,0,0,0,15.9,79.85,16.09,14.25,5.442,0.598,0,18.09,13.6,6.575,101.9073,9.18,9.18,9.17,100
"2014-10-18 09:21:00",1092543,4.872666,164.7341,3.9741,0.345957,5.46,0,3.022666,157.5202,8.087663,0.5663387,3.96,0,0,0,15.98,79.74,16.15,14.31,5.062,0.503,0,18.12,13.6,5.575,101.9092,9.18,9.18,9.18,100
"2014-10-18 09:22:00",1092544,5.562667,162.6819,6.904971,0.7909612,6.86,0,3.781333,164.4615,8.706295,0.6104629,4.8,0,0,0,16.04,79.24,16.22,14.3,5.462,0.578,0,18.16,13.6,6.763,101.9088,9.17,9.18,9.17,100
"2014-10-18 09:23:00",1092545,5.072667,158.8715,7.362386,0.836058,6.58,0,4.645999,161.9916,8.753782,0.8754565,6.19,0,0,0,16.09,79.04,16.28,14.36,6.2,0.573,0,18.21,13.6,7.075,101.9105,9.18,9.18,9.17,100
"2014-10-18 09:24:00",1092546,4.404,158.1414,5.012797,0.4121456,5.23,0,3.805333,160.2059,5.656933,0.6887464,5.1,0,0,0,16.13,79.44,16.33,14.42,5.846,0.455,0,18.25,13.6,6.575,101.9108,9.17,9.18,9.17,100
"2014-10-18 09:25:00",1092547,4.836,164.4544,6.514431,0.4227971,5.41,0,3.922,167.1326,5.700356,0.5658998,4.93,0,0,0,16.16,79.72,16.34,14.51,6.375,0.451,0,18.29,13.59,7.388,101.9109,9.17,9.18,9.17,100
"2014-10-18 09:26:00",1092548,4.368667,158.8531,8.446589,0.5272048,5.65,0,3.724,163.1986,3.9182,0.7356793,5.32,0,0,0,16.14,79.66,16.32,14.46,5.637,0.468,0,18.34,13.6,6.513,101.91,9.17,9.18,9.17,100
"2014-10-18 09:27:00",1092549,5.138,163.4657,6.749632,0.5126818,6.14,0,4.038667,163.1986,5.279827,0.6282555,5.05,0,0,0,16.14,79.44,16.31,14.42,5.592,0.41,0,18.38,13.59,6.075,101.907,9.18,9.18,9.17,100
"2014-10-18 09:28:00",1092550,5.354667,163.1505,7.276414,0.7578995,6.49,0,4.221334,163.1413,7.774223,0.7717327,5.32,0,0,0,16.15,79.32,16.32,14.39,6.692,0.687,0,18.42,13.59,7.888,101.9044,9.17,9.18,9.17,100
"2014-10-18 09:29:00",1092551,5.822,158.6026,5.781277,0.5253342,6.69,0,4.697333,158.4668,4.63023,0.7196153,5.57,0,0,0,16.19,78.97,16.37,14.41,6.562,0.35,0,18.47,13.59,7.2,101.9056,9.17,9.18,9.17,100
"2014-10-18 09:30:00",1092552,5.123333,150.5326,5.096639,1.004222,6.45,0,4.220667,147.193,5.97739,0.4649798,5.27,0,0,0,16.27,78.92,16.46,14.47,5.117,0.439,0,18.5,13.6,6.2,101.9039,9.17,9.18,9.17,100
"2014-10-18 09:31:00",1092553,4.796667,151.0691,4.217659,0.690996,6.03,0,4.356667,146.7301,5.480488,0.6215322,5.27,0,0,0,16.36,78.65,16.56,14.53,5.442,0.411,0,18.55,13.59,6.138,101.9015,9.17,9.17,9.17,100
"2014-10-18 09:32:00",1092554,5.775332,155.602,5.604115,0.6596854,6.83,0,4.191333,152.66,6.505005,0.8724055,5.37,0,0,0,16.42,78.63,16.59,14.55,5.346,0.673,0,18.59,13.6,6.325,101.9007,9.17,9.18,9.17,100
"2014-10-18 09:33:00",1092555,5.47,156.2104,5.758435,0.4042277,6.19,0,4.098,157.0013,6.828762,0.6765225,5.34,0,0,0,16.45,78.25,16.62,14.52,6.421,0.327,0,18.65,13.6,6.95,101.9043,9.17,9.18,9.17,100
"2014-10-18 09:34:00",1092556,5.814001,156.5982,4.392004,0.9382666,7.06,0,4.144667,155.8056,7.411188,0.8519848,5.79,0,0,0,16.48,78.04,16.63,14.52,5.571,0.762,0,18.7,13.6,6.638,101.9058,9.17,9.18,9.17,100
"2014-10-18 09:35:00",1092557,5.642,160.6693,6.180864,0.6936781,6.84,0,4.318,158.9341,4.007362,0.7431482,5.78,0,0,0,16.46,77.71,16.61,14.46,6.421,0.411,0,18.75,13.6,7.013,101.909,9.17,9.17,9.17,100
"2014-10-18 09:36:00",1092558,5.268667,161.8694,5.069711,0.4540172,6.06,0,4.538666,161.1852,6.689577,0.4182003,5.49,0,0,0,16.5,77.76,16.67,14.57,6.271,0.408,0,18.81,13.6,6.763,101.9108,9.17,9.17,9.17,100
"2014-10-18 09:37:00",1092559,5.525334,158.3226,6.347579,0.6854475,6.72,0,4.312,159.6797,8.018383,0.5128769,5.07,0,0,0,16.53,77.94,16.67,14.59,5.929,0.682,0,18.86,13.59,7.45,101.9124,9.17,9.17,9.17,100
"2014-10-18 09:38:00",1092560,5.548666,158.7965,8.139359,0.4135515,6.23,0,4.571333,161.4033,5.485554,0.567907,5.8,0,0,0,16.57,77.55,16.74,14.6,5.812,0.224,0,18.91,13.6,6.138,101.9107,9.17,9.17,9.17,100
"2014-10-18 09:39:00",1092561,5.874,154.47,4.19098,0.652889,6.67,0,3.806,156.6786,8.868593,0.8629469,5.11,0,0,0,16.66,77.68,16.79,14.68,5.733,0.453,0,18.96,13.6,6.45,101.9083,9.17,9.17,9.17,100
"2014-10-18 09:40:00",1092562,5.802,158.7335,2.815566,0.3665733,6.35,0,3.982,157.1367,6.838039,0.5565393,4.63,0,0,0,16.67,77.28,16.82,14.64,5.708,0.469,0,19.02,13.6,6.638,101.9054,9.17,9.17,9.17,100
"2014-10-18 09:41:00",1092563,5.158,158.8,4.180657,0.4616665,5.8,0,4.11,157.5946,7.611091,0.4553533,5.11,0,0,0,16.72,77.38,16.89,14.76,5.304,0.548,0,19.08,13.59,6.263,101.9021,9.17,9.17,9.17,100
"2014-10-18 09:42:00",1092564,4.673999,150.7232,6.512458,0.4706704,5.62,0,3.878667,161.548,7.261303,0.6224346,4.89,0,0,0,16.76,77.57,16.93,14.79,6.083,0.481,0,19.14,13.6,7.013,101.9002,9.17,9.17,9.17,100
"2014-10-18 09:43:00",1092565,5.181334,153.0656,3.836328,0.8007318,7.34,0,3.542,152.7895,9.101932,0.7788042,4.61,0,0,0,16.82,77.7,16.96,14.87,5.946,0.419,0,19.19,13.59,6.7,101.8977,9.17,9.17,9.17,100
"2014-10-18 09:44:00",1092566,5.323999,157.1941,5.796315,0.5373366,6.1,0,4.625333,159.207,7.74021,0.5972254,5.47,0,0,0,16.8,77.54,16.91,14.77,5.912,0.411,0,19.25,13.6,6.513,101.8937,9.17,9.17,9.17,100
"2014-10-18 09:45:00",1092567,5.282,155.1853,6.725258,0.5663945,6.14,0,4.28,155.3416,8.574978,0.849596,5.71,0,0,0,16.76,77.36,16.88,14.73,5.646,0.637,0,19.33,13.59,6.7,101.8953,9.17,9.17,9.17,100
"2014-10-18 09:46:00",1092568,4.903333,157.7371,5.968506,0.6771082,5.75,0,4.172,156.941,4.733773,0.6942546,5.41,0,0,0,16.79,77.48,16.94,14.83,6.242,0.551,0,19.37,13.59,7.013,101.8931,9.17,9.17,9.17,100
"2014-10-18 09:47:00",1092569,6.004,155.6886,8.331403,0.5808591,6.97,0,4.734666,153.8022,5.216162,0.4557611,5.36,0,0,0,16.77,77.82,16.87,14.77,5.208,0.389,0,19.41,13.6,6.013,101.8914,9.17,9.17,9.17,100
"2014-10-18 09:48:00",1092570,5.990667,151.932,4.776783,0.4540847,6.56,0,4.685333,148.2709,5.563868,0.4779242,5.3,0,0,0,16.71,77.03,16.83,14.61,6.683,0.493,0,19.45,13.59,7.7,101.8899,9.17,9.17,9.17,100
"2014-10-18 09:49:00",1092571,5.088667,150.4155,6.847057,0.5284804,6.04,0,3.955333,151.1276,6.362589,0.6672119,5.32,0,0,0,16.72,77.08,16.87,14.68,5.979,0.814,0,19.49,13.6,7.138,101.889,9.17,9.17,9.17,100
"2014-10-18 09:50:00",1092572,5.112,151.2813,8.245514,0.9173526,6.93,0,3.441333,158.0686,6.446215,0.2491817,3.97,0,0,0,16.77,77.68,16.91,14.82,5.496,0.55,0,19.52,13.59,6.575,101.886,9.17,9.17,9.17,100
"2014-10-18 09:51:00",1092573,5.122,153.0556,7.745194,0.5624968,6.1,0,4.118,158.4767,7.673581,0.7842975,5.52,0,0,0,16.81,77.94,16.93,14.87,5.983,0.723,0,19.55,13.59,7.013,101.8848,9.17,9.17,9.17,93.3
"2014-10-18 09:52:00",1092574,6.18,155.4001,6.941964,1.045893,8.08,0,5.115334,150.6446,8.956933,0.8002738,6.41,0,0,0,16.8,77.67,16.91,14.8,6.5,0.697,0,19.58,13.6,7.7,101.8801,9.17,9.17,9.17,100
"2014-10-18 09:53:00",1092575,5.474,158.3999,6.237043,0.7411325,6.61,0,4.543334,160.4171,7.481225,0.7614956,5.85,0,0,0,16.81,77.23,16.94,14.78,6.833,0.332,0,19.61,13.59,7.45,101.8799,9.17,9.17,9.17,100
"2014-10-18 09:54:00",1092576,5.235333,155.7973,5.956663,0.8971426,6.89,0,4.407333,152.4007,3.59218,0.727658,5.77,0,0,0,16.86,77.73,16.99,14.92,6.258,0.396,0,19.64,13.6,6.825,101.8792,9.17,9.17,9.17,100
"2014-10-18 09:55:00",1092577,5.915333,156.7406,6.375551,0.3854499,6.59,0,4.384666,158.8723,5.236635,0.653298,5.71,0,0,0,16.87,77.8,16.98,14.89,6.117,0.53,0,19.67,13.59,7.075,101.8798,9.17,9.17,9.17,100
"2014-10-18 09:56:00",1092578,4.858666,151.4687,7.297497,0.5894954,5.97,0,4.593333,155.1994,5.911223,0.4678413,5.72,0,0,0,16.91,77.77,17.06,14.97,5.646,0.699,0,19.7,13.6,6.825,101.8849,9.17,9.17,9.17,100
"2014-10-18 09:57:00",1092579,5.616,158.8002,4.166184,0.600653,6.5,0,4.004,155.6062,7.450013,0.5208301,4.73,0,0,0,16.96,77.88,17.07,15,6.775,0.593,0,19.72,13.6,7.825,101.8863,9.17,9.17,9.17,100
"2014-10-18 09:58:00",1092580,6.153334,159.2048,4.804105,0.5969887,6.83,0,4.300667,153.6646,7.987529,0.6056784,5.34,0,0,0,16.96,77.46,17.07,14.94,6.204,0.393,0,19.75,13.59,6.888,101.8907,9.17,9.17,9.17,100
"2014-10-18 09:59:00",1092581,5.807999,159.9346,6.601966,0.6030611,7.35,0,4.556666,157.4527,6.643124,0.5466463,5.45,0,0,0,16.97,77.16,17.09,14.91,5.683,0.636,0,19.77,13.6,6.888,101.8868,9.17,9.17,9.17,100
"2014-10-18 10:00:00",1092582,7.213334,163.8875,8.135953,0.7126352,8.01,0,5.158667,157.8494,8.434187,0.8789074,6.3,0,0,0,16.98,77.17,17.09,14.92,6.629,0.817,0,19.8,13.59,8.14,101.888,9.17,9.17,9.17,100
"2014-10-18 10:01:00",1092583,5.909999,167.5314,4.513622,0.765132,7.5,0,4.768667,167.3309,5.76815,0.5125214,5.87,0,0,0,16.99,76.48,17.14,14.86,6.821,0.714,0,19.82,13.59,8.08,101.8898,9.17,9.17,9.17,100
"2014-10-18 10:02:00",1092584,5.15,157.9295,4.848588,0.7373646,6.43,0,3.956666,158.3419,7.64047,0.7977021,5.76,0,0,0,17.07,77.1,17.22,15.06,5.9,0.43,0,19.85,13.6,6.575,101.8885,9.17,9.17,9.17,100
"2014-10-18 10:03:00",1092585,6.116667,160.2654,5.78898,0.8166326,7.38,0,4.159333,156.6481,6.863015,0.8093081,5.26,0,0,0,17.13,77.23,17.27,15.1,5.504,0.592,0,19.88,13.59,6.388,101.8885,9.17,9.17,9.17,100
"2014-10-18 10:04:00",1092586,5.689333,160.5552,7.052158,0.5865318,6.62,0,3.982667,166.1295,4.361069,0.5109268,5.15,0,0,0,17.14,76.97,17.28,15.06,6.092,0.621,0,19.91,13.6,7.325,101.8903,9.17,9.17,9.17,100
"2014-10-18 10:05:00",1092587,5.226666,166.1297,6.971092,0.7365385,6.45,0,4.114,168.7502,8.454384,0.7290707,6.16,0,0,0,17.14,77.17,17.27,15.1,5.512,0.603,0,19.93,13.6,6.388,101.8916,9.17,9.17,9.17,100
"2014-10-18 10:06:00",1092588,4.458667,162.7321,4.34129,0.4347546,5.22,0,4.418666,164.8206,8.202308,0.5737466,5.94,0,0,0,17.16,77.29,17.3,15.15,6.517,0.809,0,19.97,13.6,7.95,101.8952,9.17,9.17,9.17,80
"2014-10-18 10:07:00",1092589,5.777334,168.465,3.94646,0.3955665,6.41,0,4.883333,165.741,7.059901,0.5828055,5.7,0,0,0,17.18,77.49,17.3,15.16,6.237,0.326,0,19.99,13.6,6.825,101.8976,9.17,9.17,9.17,100
"2014-10-18 10:08:00",1092590,5.648667,168.7999,3.779574,0.5015691,6.55,0,4.506,169.342,6.358257,0.7136834,5.69,0,0,0,17.2,76.81,17.34,15.11,6.158,0.435,0,20.02,13.59,6.888,101.9022,9.17,9.17,9.17,86.7
"2014-10-18 10:09:00",1092591,5.584,171.8676,3.1165,0.4685411,6.74,0,3.918,165.5301,4.686031,0.5533438,4.66,0,0,0,17.18,76.22,17.31,14.99,5.517,0.558,0,20.05,13.6,6.45,101.9048,9.17,9.17,9.17,100
"2014-10-18 10:10:00",1092592,5.183333,171.5318,5.056592,0.5178117,6.02,0,3.828,172.5957,7.247009,0.6320359,4.91,0,0,0,17.17,75.84,17.31,14.97,6.021,0.623,0,20.08,13.59,7.013,101.903,9.17,9.17,9.17,86.7
"2014-10-18 10:11:00",1092593,5.435333,176.2679,4.401814,0.6428049,6.41,0,4.592667,174.0594,5.786732,0.6901639,5.78,0,0,0,17.18,75.82,17.31,14.97,6.321,0.54,0,20.11,13.59,7.388,101.9043,9.17,9.17,9.17,100
"2014-10-18 10:12:00",1092594,5.507333,173.0689,4.766644,0.5267442,6.36,0,4.177999,173.1993,6.532725,0.7461653,5.11,0,0,0,17.16,76.32,17.29,15.04,6.067,0.48,0,20.13,13.6,6.763,101.903,9.17,9.17,9.17,100
"2014-10-18 10:13:00",1092595,5.234,167.1316,6.789915,0.6032445,6.11,0,3.848667,163.5292,4.935426,0.5881481,4.69,0,0,0,17.11,76.44,17.22,14.98,5.45,0.521,0,20.16,13.59,6.325,101.9021,9.17,9.17,9.17,100
"2014-10-18 10:14:00",1092596,5.951333,159.7289,4.681036,0.6667821,6.75,0,4.049334,156.1939,8.507086,0.5349076,5.36,0,0,0,17.09,76.58,17.22,14.98,5.25,0.399,0,20.18,13.59,6.013,101.9006,9.16,9.17,9.16,100
"2014-10-18 10:15:00",1092597,6.281333,164.5972,4.881539,0.431136,7.09,0,4.659334,162.6626,4.781804,0.5124642,5.6,0,0,0,17.06,75.79,17.2,14.83,5.575,0.508,0,20.19,13.6,6.513,101.9019,9.17,9.17,9.16,100
"2014-10-18 10:16:00",1092598,5.388,171.0648,4.418324,0.5298074,6.62,0,4.784667,168.7352,5.407342,0.8159319,6.15,0,0,0,17.12,75.78,17.28,14.94,6.696,0.728,0,20.21,13.59,7.7,101.8984,9.16,9.17,9.16,100
"2014-10-18 10:17:00",1092599,5.468667,166.7372,7.340054,0.7740703,6.62,0,4.832666,167.4707,5.828102,0.5122299,5.71,0,0,0,17.15,76.63,17.29,15.08,5.967,0.441,0,20.24,13.59,7.013,101.9007,9.16,9.17,9.16,93.3
"2014-10-18 10:18:00",1092600,4.890666,163.259,5.946354,0.5847787,5.97,0,4.096,165.1998,3.672541,0.6937895,5.16,0,0,0,17.22,77.07,17.38,15.22,5.767,0.566,0,20.25,13.59,6.513,101.8943,9.17,9.17,9.16,73.33
"2014-10-18 10:19:00",1092601,4.201334,158.3426,7.547835,0.7211368,5.54,0,3.829333,161.7971,6.163388,0.5672914,4.82,0,0,0,17.3,77.47,17.45,15.33,5.371,0.463,0,20.26,13.59,6.2,101.895,9.17,9.17,9.16,73.33
"2014-10-18 10:20:00",1092602,4.976,158.0088,5.92725,0.9367802,6.62,0,3.82,157.5363,5.800752,0.9959853,5.78,0,0,0,17.32,77.21,17.44,15.26,4.862,0.619,0,20.29,13.59,6.2,101.8945,9.16,9.16,9.16,40
"2014-10-18 10:21:00",1092603,4.480667,158.3491,6.449539,0.6653767,5.7,0,4.002,157.1328,5.016662,0.5807833,4.75,0,0,0,17.35,77.2,17.48,15.31,4.933,0.465,0,20.3,13.59,5.763,101.8926,9.16,9.16,9.16,0
"2014-10-18 10:22:00",1092604,3.855333,155.2059,6.228983,0.5358963,5.08,0,3.864666,154.9579,8.535378,0.38721,4.68,0,0,0,17.41,77.83,17.55,15.46,4.917,0.404,0,20.33,13.59,5.7,101.8924,9.16,9.17,9.16,0
"2014-10-18 10:23:00",1092605,5.218667,164.2148,5.648304,1.074429,6.53,0,4.538667,158.4656,6.607367,0.6492649,5.59,0,0,0,17.4,77.79,17.5,15.37,4.892,0.454,0,20.34,13.59,5.7,101.8909,9.16,9.17,9.16,60
"2014-10-18 10:24:00",1092606,4.733333,159.4049,7.512287,0.6121728,5.79,0,4.032,163.8849,7.120088,0.7074857,5.26,0,0,0,17.36,76.58,17.52,15.19,5.812,0.364,0,20.35,13.59,6.638,101.8927,9.16,9.17,9.16,73.33
"2014-10-18 10:25:00",1092607,5.246,157.999,5.571814,0.4071657,5.68,0,3.819334,159.9349,6.187775,0.4406883,4.65,0,0,0,17.42,76.74,17.56,15.28,4.504,0.461,0,20.37,13.59,5.325,101.8926,9.16,9.17,9.16,66.67
"2014-10-18 10:26:00",1092608,5.542,155.1297,7.478933,0.9211817,7.25,0,3.076667,155.7894,8.579552,0.7637684,4.21,0,0,0,17.41,76.31,17.54,15.19,4.742,0.515,0,20.4,13.59,5.45,101.8939,9.16,9.17,9.16,46.67
"2014-10-18 10:27:00",1092609,4.809333,152.8411,8.506993,0.5851548,5.97,0,4.181333,157.6732,7.342253,0.4277205,4.75,0,0,0,17.43,76.21,17.56,15.24,4.683,0.544,0,20.42,13.59,5.388,101.8958,9.16,9.16,9.16,80
"2014-10-18 10:28:00",1092610,5.35,158.8874,6.695159,0.6605957,6.58,0,4.124666,157.7301,5.334185,0.6045812,4.98,0,0,0,17.43,76.24,17.55,15.24,5.542,0.769,0,20.44,13.59,6.888,101.899,9.16,9.16,9.16,73.33
"2014-10-18 10:29:00",1092611,6.52,163.66,6.893802,0.4064316,6.97,0,4.398666,158.3234,8.534562,0.7364317,5.81,0,0,0,17.43,75.76,17.55,15.16,5.646,0.597,0,20.47,13.59,6.638,101.8999,9.16,9.16,9.16,100
"2014-10-18 10:30:00",1092612,5.821334,175.0671,2.694706,0.4413595,6.39,0,4.605333,175.7824,6.607278,0.6726948,6.03,0,0,0,17.46,75.58,17.59,15.18,5.879,0.618,0,20.49,13.59,6.638,101.9047,9.16,9.16,9.16,100
"2014-10-18 10:31:00",1092613,4.624,172.735,3.748704,0.4071003,5.5,0,3.786667,172.3171,7.640302,0.4455358,4.75,0,0,0,17.53,76.1,17.67,15.39,6.242,0.275,0,20.52,13.59,6.825,101.9065,9.16,9.16,9.16,100
"2014-10-18 10:32:00",1092614,4.893333,165.534,6.364575,0.5200597,5.91,0,4.644,162.0717,9.829261,0.545537,5.64,0,0,0,17.63,76.84,17.75,15.56,5.912,0.4,0,20.55,13.59,6.575,101.903,9.16,9.16,9.16,100
"2014-10-18 10:33:00",1092615,5.854,158.0618,6.325951,0.6357546,6.8,0,4.298,159.4951,9.469637,0.8110256,5.88,0,0,0,17.64,76.18,17.74,15.39,6.296,0.636,0,20.58,13.59,7.388,101.9003,9.16,9.16,9.16,100
"2014-10-18 10:34:00",1092616,5.244,154.3293,5.627259,0.5555872,6.24,0,4.082666,152.5829,7.607702,0.5572488,5.43,0,0,0,17.61,75.26,17.72,15.25,5.85,0.456,0,20.62,13.59,6.513,101.8985,9.16,9.16,9.16,100
"2014-10-18 10:35:00",1092617,5.169333,156.8002,7.221176,0.6566122,6.7,0,3.750667,153.7314,7.190903,0.5500481,4.81,0,0,0,17.68,75.51,17.79,15.38,5.596,0.622,0,20.65,13.59,6.45,101.896,9.16,9.16,9.16,100
"2014-10-18 10:36:00",1092618,4.507333,159.2635,4.580993,0.5285889,5.48,0,4.604001,161.194,8.102626,0.6585419,6.05,0,0,0,17.8,75.47,17.94,15.54,5.746,0.355,0,20.7,13.59,6.638,101.8974,9.16,9.16,9.16,100
"2014-10-18 10:37:00",1092619,4.635334,159.4045,5.521388,0.6056386,5.95,0,4.192,160.336,5.882192,0.5862787,5.09,0,0,0,17.9,75.91,18,15.66,5.358,0.315,0,20.74,13.59,5.95,101.8974,9.16,9.16,9.16,100
"2014-10-18 10:38:00",1092620,5.532,157.0678,4.957222,0.2928526,6.12,0,3.799333,157.0623,8.694146,0.4550819,4.6,0,0,0,17.94,75.59,18.03,15.61,5.746,0.511,0,20.81,13.59,6.513,101.8936,9.16,9.16,9.16,100
"2014-10-18 10:39:00",1092621,5.41,156.8684,4.393346,0.4829079,6.39,0,3.506667,156.1327,6.236552,0.6152036,4.85,0,0,0,17.93,75.17,18.02,15.58,5.421,0.491,0,20.86,13.59,6.2,101.8919,9.16,9.16,9.16,100
"2014-10-18 10:40:00",1092622,4.757333,150.4612,4.962598,0.6207572,5.88,0,2.952667,149.1487,7.654348,0.6103383,3.79,0,0,0,17.9,74.71,18,15.49,5.346,0.459,0,20.91,13.59,6.075,101.8911,9.16,9.16,9.16,100
"2014-10-18 10:41:00",1092623,4.575334,157.4725,10.48315,0.6056386,5.67,0,3.917333,163.5319,3.929584,0.3893322,4.56,0,0,0,17.94,75.04,18.07,15.6,6.096,0.769,0,20.95,13.59,7.825,101.8915,9.16,9.16,9.16,100
"2014-10-18 10:42:00",1092624,4.376,153.5114,10.0008,0.697441,5.67,0,3.347333,156.8698,5.746799,0.7535557,4.45,0,0,0,18.04,76.21,18.13,15.85,5.225,0.556,0,21,13.59,6.2,101.8909,9.16,9.16,9.16,100
"2014-10-18 10:43:00",1092625,4.729333,149.6003,8.193797,0.7150894,6.12,0,4.547333,148.1308,5.484961,0.6064152,5.62,0,0,0,18,75.44,18.08,15.66,5.321,0.963,0,21.04,13.59,6.888,101.8884,9.16,9.16,9.16,100
"2014-10-18 10:44:00",1092626,5.576667,145.7987,4.068854,0.6472369,6.82,0,4.133333,144.9318,4.341697,0.6715819,5.44,0,0,0,17.96,74.23,18.03,15.45,5.596,0.581,0,21.09,13.59,6.638,101.885,9.16,9.16,9.16,100
"2014-10-18 10:45:00",1092627,4.526667,148.6593,8.149939,0.529398,5.54,0,3.792667,147.3986,6.214355,0.7070547,5.08,0,0,0,17.99,74.14,18.06,15.5,6.392,0.363,0,21.13,13.59,7.263,101.8849,9.16,9.16,9.16,100
"2014-10-18 10:46:00",1092628,5.664667,157.0006,4.544415,0.6805376,6.82,0,3.891334,157.3267,10.24633,0.6599886,5.05,0,0,0,18.04,74.67,18.13,15.66,6.758,0.24,0,21.17,13.59,7.2,101.8828,9.16,9.16,9.16,100
"2014-10-18 10:47:00",1092629,5.203333,159.333,5.483542,0.7600585,6.45,0,4.620667,158.4689,4.158823,0.5720544,5.53,0,0,0,18.04,74.96,18.13,15.67,6.375,0.587,0,21.21,13.59,7.45,101.8852,9.16,9.16,9.16,100
"2014-10-18 10:48:00",1092630,4.572,153.4115,5.552773,0.5106884,5.61,0,3.95,155.5988,4.613279,0.384881,4.55,0,0,0,18.03,74.66,18.14,15.62,5.104,0.357,0,21.25,13.59,5.638,101.8843,9.16,9.16,9.16,100
"2014-10-18 10:49:00",1092631,5.541333,147.7884,5.963017,0.9187009,6.85,0,3.497333,147.925,7.256337,0.7495908,4.78,0,0,0,18.05,74.92,18.14,15.65,5.571,0.713,0,21.29,13.59,6.575,101.8837,9.16,9.16,9.16,100
"2014-10-18 10:50:00",1092632,5.310667,154.7431,7.134422,0.5600531,6.41,0,4.029334,150.5375,5.400289,0.5729628,5.38,0,0,0,18.09,74.39,18.2,15.63,4.992,0.479,0,21.33,13.59,6.013,101.882,9.16,9.16,9.16,100
"2014-10-18 10:51:00",1092633,4.660666,147.636,9.926679,0.8293972,6.1,0,4.044666,151.7318,4.68091,0.635965,4.95,0,0,0,18.1,74.6,18.18,15.66,5.454,0.52,0,21.37,13.59,6.388,101.8809,9.16,9.16,9.16,100
"2014-10-18 10:52:00",1092634,4.593333,150.786,7.790977,0.7036256,5.7,0,3.715333,149.2721,5.008399,0.7189332,4.78,0,0,0,18.14,74.75,18.23,15.75,5.492,0.332,0,21.41,13.59,6.075,101.8809,9.16,9.16,9.16,100
"2014-10-18 10:53:00",1092635,4.823333,147.5732,8.950651,0.7500992,6.02,0,3.677334,147.6604,5.98257,0.6141168,4.85,0,0,0,18.17,74.98,18.25,15.8,5.162,0.424,0,21.44,13.59,5.95,101.8834,9.16,9.16,9.16,100
"2014-10-18 10:54:00",1092636,4.86,146.194,5.085969,0.4571361,5.76,0,3.887333,149.9986,5.905698,0.8490659,5.34,0,0,0,18.18,75,18.21,15.78,4.775,0.562,0,21.47,13.59,5.95,101.8816,9.16,9.16,9.16,100
"2014-10-18 10:55:00",1092637,5.040667,147.1963,5.989308,0.9068147,6.53,0,3.602,148.3888,6.831773,0.5708029,4.47,0,0,0,18.16,74.62,18.17,15.7,5.008,0.897,0,21.51,13.59,6.45,101.8821,9.16,9.16,9.16,100
"2014-10-18 10:56:00",1092638,4.48,149.8031,6.408027,0.4581411,5.08,0,3.951333,148.5982,4.253487,0.6877002,4.94,0,0,0,18.16,74.6,18.19,15.72,5.571,0.346,0,21.54,13.59,6.013,101.8833,9.16,9.16,9.16,100
"2014-10-18 10:57:00",1092639,4.525333,148.3325,4.713353,0.6696951,5.81,0,3.727333,152.8616,5.399487,0.4344416,4.72,0,0,0,18.23,75.48,18.25,15.91,5.108,0.617,0,21.57,13.59,5.7,101.8841,9.16,9.16,9.16,100
"2014-10-18 10:58:00",1092640,4.998667,144.6647,4.156484,0.8365314,6.38,0,3.622667,149.929,5.934451,0.52167,4.66,0,0,0,18.29,75.55,18.3,15.96,5.121,0.383,0,21.6,13.59,5.763,101.883,9.16,9.16,9.16,100
"2014-10-18 10:59:00",1092641,5.202,148.6595,7.112478,0.6396686,6.01,0,4.427333,142.4002,5.33485,0.6934404,5.28,0,0,0,18.26,74.73,18.28,15.8,4.983,0.411,0,21.63,13.59,5.513,101.883,9.16,9.16,9.16,100
"2014-10-18 11:00:00",1092642,4.900667,147.7969,5.047088,0.7188366,5.98,0,3.918,150.7427,10.14454,0.5985003,5.08,0,0,0,18.28,74.45,18.3,15.8,5.221,0.732,0,21.66,13.59,6.388,101.8813,9.16,9.16,9.16,100
"2014-10-18 11:01:00",1092643,4.658,149.8687,6.446951,0.4639569,5.52,0,3.162,153.2707,8.197569,0.4669647,4.16,0,0,0,18.29,74.48,18.32,15.83,5.646,0.382,0,21.7,13.59,6.263,101.8837,9.16,9.16,9.16,100
"2014-10-18 11:02:00",1092644,5.283333,149.6609,6.179348,0.3436406,5.91,0,3.576,146.0518,6.249817,0.7615231,4.9,0,0,0,18.29,74.13,18.32,15.78,5.104,0.441,0,21.73,13.59,6.075,101.8799,9.16,9.16,9.16,100
"2014-10-18 11:03:00",1092645,4.121334,151.6034,8.170449,0.6422966,5.18,0,3.866,157.6641,8.168221,0.5939899,4.89,0,0,0,18.39,74.48,18.46,15.98,6.175,0.486,0,21.77,13.59,6.825,101.8816,9.16,9.16,9.16,100
"2014-10-18 11:04:00",1092646,4.117333,149.9347,4.835487,0.4462654,4.89,0,3.586667,152.7985,4.165925,0.4258429,4.42,0,0,0,18.48,75.53,18.52,16.16,6.171,0.301,0,21.8,13.59,6.575,101.8813,9.16,9.16,9.16,100
"2014-10-18 11:05:00",1092647,4.735333,156.2121,5.950168,1.075372,6.2,0,3.846,154.0022,6.191028,0.7184594,4.74,0,0,0,18.53,75.57,18.57,16.2,6.479,0.346,0,21.84,13.59,7.075,101.881,9.16,9.16,9.16,100
"2014-10-18 11:06:00",1092648,4.743333,154.6641,7.737184,0.6984331,5.81,0,4.709334,152.31,12.10598,0.4412024,5.46,0,0,0,18.5,74.73,18.57,16.06,6.229,0.701,0,21.87,13.59,7.263,101.8802,9.16,9.16,9.16,100
"2014-10-18 11:07:00",1092649,5.018667,152.0588,6.001335,0.4777707,5.73,0,4.091333,153.3307,7.496896,0.5868772,5.09,0,0,0,18.55,75.17,18.61,16.17,6.071,0.547,0,21.91,13.59,6.95,101.8802,9.16,9.16,9.15,100
"2014-10-18 11:08:00",1092650,4.589334,151.397,5.459257,0.6746206,6.01,0,3.232,152.941,7.985539,0.6205395,4.94,0,0,0,18.56,74.82,18.64,16.13,5.804,0.609,0,21.95,13.59,6.575,101.8807,9.16,9.16,9.15,100
"2014-10-18 11:09:00",1092651,4.635333,151.4684,4.922694,0.6816927,6.08,0,3.587333,148.0748,6.937787,0.4451437,4.31,0,0,0,18.62,74.76,18.67,16.17,5.067,0.823,0,21.98,13.59,6.013,101.8818,9.16,9.16,9.15,100
"2014-10-18 11:10:00",1092652,4.224667,149.1036,9.972589,0.4054111,4.93,0,2.910666,152.6595,7.953251,0.4450388,3.85,0,0,0,18.69,75,18.75,16.28,5.262,0.752,0,22.02,13.59,7.075,101.8781,9.16,9.16,9.15,100
"2014-10-18 11:11:00",1092653,3.892,149.527,7.054585,0.7812827,5.26,0,2.962667,151.7992,5.563762,0.4370731,3.74,0,0,0,18.72,74.87,18.79,16.3,5.979,0.47,0,22.07,13.59,6.825,101.8799,9.16,9.16,9.15,100
"2014-10-18 11:12:00",1092654,4.368001,143.7972,4.676896,0.3597814,4.98,0,3.572666,147.3279,6.244303,0.5644522,4.64,0,0,0,18.78,75.34,18.83,16.4,5.167,0.461,0,22.1,13.59,6.075,101.879,9.16,9.16,9.15,100
"2014-10-18 11:13:00",1092655,4.268667,153.7381,6.29629,0.5264329,5.03,0,3.874667,153.7346,4.93082,0.4278609,4.61,0,0,0,18.81,75.31,18.84,16.42,5.433,0.52,0,22.14,13.59,6.325,101.8769,9.16,9.16,9.15,100
"2014-10-18 11:14:00",1092656,4.518,150.2689,9.877562,0.8583953,6.46,0,3.716667,152.4743,9.330362,0.5884857,4.72,0,0,0,18.77,74.71,18.81,16.29,5.333,0.521,0,22.18,13.59,6.263,101.8751,9.16,9.16,9.15,100
"2014-10-18 11:15:00",1092657,4.822,153.6675,5.362189,0.5574968,5.78,0,3.834,149.7936,7.473868,0.6385065,4.94,0,0,0,18.8,74.87,18.87,16.36,4.975,0.605,0,22.21,13.59,6.138,101.8735,9.16,9.16,9.15,100
"2014-10-18 11:16:00",1092658,3.63,148.3911,7.264741,0.777783,5.16,0,3.412666,158.6652,5.98247,0.3918072,4.14,0,0,0,18.82,74.7,18.93,16.39,4.883,0.394,0,22.25,13.59,5.388,101.8721,9.15,9.16,9.15,100
"2014-10-18 11:17:00",1092659,3.962,156.1662,11.50247,0.6307055,5.15,0,3.231333,155.7361,7.191508,0.5370769,4.07,0,0,0,18.92,75.65,19.02,16.63,5.579,0.811,0,22.29,13.59,6.825,101.8697,9.15,9.15,9.15,100
"2014-10-18 11:18:00",1092660,5.032,152.8069,7.272303,0.9539825,6.38,0,3.788,150.467,6.269484,0.5816093,5.04,0,0,0,18.95,75.45,19.02,16.58,5.075,0.667,0,22.32,13.59,6.2,101.8705,9.15,9.16,9.15,100
"2014-10-18 11:19:00",1092661,4.376667,148.3341,3.514627,0.5915253,5.38,0,3.949333,150.7915,5.173986,0.5754821,4.83,0,0,0,18.91,74.61,18.98,16.43,4.5,0.508,0,22.36,13.59,5.325,101.8673,9.15,9.15,9.15,100
"2014-10-18 11:20:00",1092662,4.334,154.8618,4.960318,0.4258607,5.02,0,3.345333,154.7814,7.493869,0.4242777,3.95,0,0,0,18.89,74.52,18.94,16.4,4.717,0.526,0,22.39,13.59,5.575,101.8656,9.15,9.15,9.15,100
"2014-10-18 11:21:00",1092663,4.585333,152.4681,6.172475,0.4902634,5.45,0,3.564667,151.8044,8.602083,0.7194336,4.74,0,0,0,18.87,74.45,18.93,16.4,5.508,0.708,0,22.42,13.59,6.45,101.8631,9.15,9.15,9.15,100
"2014-10-18 11:22:00",1092664,4.668667,150.9406,9.368836,0.7166204,5.78,0,2.666667,153.9817,9.228296,0.4190412,3.56,0,0,0,18.91,75.01,18.98,16.51,5.125,0.369,0,22.44,13.59,5.95,101.8609,9.15,9.15,9.15,100
"2014-10-18 11:23:00",1092665,5.194667,152.5938,6.972029,0.7340107,6.47,0,3.760667,153.1261,8.497991,0.5389555,4.79,0,0,0,18.9,74.4,18.96,16.38,5.437,0.527,0,22.47,13.59,6.388,101.8594,9.15,9.15,9.15,100
"2014-10-18 11:24:00",1092666,5.705333,155.3368,6.465034,0.3960954,6.48,0,3.766,150.7366,5.671687,0.6052195,5.05,0,0,0,18.93,73.86,19.02,16.36,5.258,0.49,0,22.48,13.59,6.013,101.8579,9.15,9.15,9.15,100
"2014-10-18 11:25:00",1092667,5.255999,157.6653,4.405184,0.6737537,6.46,0,3.601333,153.8677,5.534379,0.4128255,4.39,0,0,0,19.01,74.6,19.09,16.56,4.967,0.431,0,22.51,13.59,5.575,101.8567,9.15,9.15,9.15,100
"2014-10-18 11:26:00",1092668,5.322,160.3392,6.351327,0.6881975,6.72,0,4.690667,157.8709,6.330008,0.4915074,5.74,0,0,0,19.05,74.84,19.14,16.63,5.162,0.681,0,22.53,13.59,6.075,101.8549,9.15,9.15,9.15,100
"2014-10-18 11:27:00",1092669,5.192,155.3992,6.182572,0.5555562,6.1,0,3.367333,157.6686,4.525343,0.530804,4.44,0,0,0,19.12,75.19,19.21,16.74,6.483,0.53,0,22.54,13.59,7.2,101.8539,9.15,9.15,9.15,100
"2014-10-18 11:28:00",1092670,5.577333,159.2004,6.240461,0.3646087,6.08,0,3.996666,156.0078,6.236062,0.5977699,4.9,0,0,0,19.14,75.07,19.22,16.71,5.562,0.679,0,22.56,13.59,6.45,101.8538,9.15,9.15,9.15,100
"2014-10-18 11:29:00",1092671,4.931334,160.2699,6.397708,0.6624889,6,0,3.84,165.9999,6.43927,0.6724086,4.8,0,0,0,19.15,74.68,19.24,16.68,5.783,0.3,0,22.59,13.59,6.263,101.8502,9.15,9.15,9.15,100
"2014-10-18 11:30:00",1092672,4.947999,160.669,3.805374,0.9951027,6.77,0,3.165333,159.6623,6.253576,0.6659215,4.83,0,0,0,19.22,75.12,19.32,16.81,5.15,0.539,0,22.59,13.59,6.013,101.8517,9.15,9.15,9.15,100
"2014-10-18 11:31:00",1092673,5.617333,165.3273,5.936461,0.4680807,6.48,0,4.421333,162.8609,6.495218,0.9276198,5.73,0,0,0,19.26,74.37,19.35,16.71,6.65,0.699,0,22.61,13.59,7.825,101.849,9.15,9.15,9.15,100
"2014-10-18 11:32:00",1092674,5.298667,163.4655,3.995806,0.4965463,5.92,0,4.132,160.1294,7.485133,0.6898232,5.37,0,0,0,19.31,73.77,19.43,16.7,6.333,0.745,0,22.64,13.59,7.325,101.8475,9.15,9.15,9.15,100
"2014-10-18 11:33:00",1092675,4.438667,160.258,6.703925,0.5084337,5.47,0,4.064667,166.1318,5.698903,0.575197,4.96,0,0,0,19.4,74.27,19.53,16.89,5.037,0.56,0,22.65,13.59,5.825,101.8477,9.15,9.15,9.15,100
"2014-10-18 11:34:00",1092676,5.908667,157.8678,4.333023,0.6132522,6.77,0,4.122,159.9277,6.547907,0.6754179,5.61,0,0,0,19.5,74.39,19.59,16.94,4.837,0.248,0,22.68,13.59,5.263,101.8502,9.15,9.15,9.15,100
"2014-10-18 11:35:00",1092677,5.650667,164.827,10.06528,0.8782518,6.69,0,4.714667,163.8024,5.305071,0.9977633,6.55,0,0,0,19.55,73.44,19.65,16.85,6.212,1.024,0,22.71,13.59,7.638,101.8488,9.15,9.15,9.15,100
"2014-10-18 11:36:00",1092678,6.703333,163.8704,4.094187,0.4670997,7.49,0,4.805334,162.7334,2.322747,0.6890367,5.88,0,0,0,19.55,72.83,19.66,16.77,7.321,1.013,0,22.74,13.59,8.89,101.8478,9.15,9.15,9.15,100
"2014-10-18 11:37:00",1092679,6.122666,159.8065,4.841422,0.457784,7.12,0,3.940666,159.6735,5.333613,0.5049022,4.71,0,0,0,19.6,71.95,19.7,16.72,6.237,0.549,0,22.77,13.59,7.325,101.8457,9.15,9.15,9.15,100
"2014-10-18 11:38:00",1092680,6.012667,169.4009,4.988322,0.9197788,7.36,0,4.453333,169.9982,6.817442,0.7273024,5.39,0,0,0,19.67,72.64,19.79,16.9,6.521,0.452,0,22.81,13.59,7.388,101.8463,9.15,9.15,9.15,100
"2014-10-18 11:39:00",1092681,6.950666,163.3308,4.920794,0.5297228,8,0,5.068666,160.1369,5.170599,0.6617337,6.29,0,0,0,19.66,72.09,19.78,16.81,6.854,0.565,0,22.85,13.59,7.638,101.8472,9.15,9.15,9.15,100
"2014-10-18 11:40:00",1092682,6.776001,164.7299,4.887803,0.6853593,8.1,0,5.435999,164.5354,5.688708,0.7907702,6.64,0,0,0,19.67,71.27,19.78,16.7,5.621,0.825,0,22.89,13.59,7.575,101.8469,9.15,9.15,9.15,100
"2014-10-18 11:41:00",1092683,5.992667,168.2665,3.25485,0.608095,7.1,0,4.694666,165.1318,4.758137,0.8268967,6.31,0,0,0,19.69,71.39,19.82,16.77,6.146,0.736,0,22.93,13.59,7.388,101.8485,9.15,9.15,9.15,100
"2014-10-18 11:42:00",1092684,5.551333,171.5315,4.111635,0.48592,6.46,0,4.787333,168.6649,5.928149,0.5320208,5.46,0,0,0,19.74,72.16,19.88,16.95,7.212,0.287,0,22.97,13.59,7.763,101.8475,9.15,9.15,9.15,100
"2014-10-18 11:43:00",1092685,5.506667,167.3314,4.641194,0.5705513,6.78,0,4.676666,165.9289,4.341041,0.6417545,5.7,0,0,0,19.78,72.54,19.91,17.03,6.321,0.473,0,23.01,13.59,7.013,101.8492,9.15,9.15,9.15,100
"2014-10-18 11:44:00",1092686,5.180666,170.0729,4.806848,0.5777596,5.86,0,3.934,172.8653,5.522511,0.681056,5.48,0,0,0,19.88,72.64,20.02,17.16,6.108,0.476,0,23.05,13.59,6.825,101.8462,9.15,9.15,9.15,100
"2014-10-18 11:45:00",1092687,5.054,167.9306,5.038503,0.7654523,6.15,0,3.884667,171.0034,5.66642,0.5872292,5,0,0,0,19.97,73.41,20.1,17.34,5.829,0.557,0,23.09,13.59,6.825,101.8466,9.15,9.15,9.15,100
"2014-10-18 11:46:00",1092688,5.732667,168.0662,6.990015,0.6290147,6.89,0,5.132667,167.0005,5.124541,0.6814442,6.25,0,0,0,19.96,72.44,20.06,17.14,6.967,0.75,0,23.13,13.59,8.14,101.8445,9.15,9.15,9.15,100
"2014-10-18 11:47:00",1092689,5.601333,171.4013,6.341197,0.9703737,7.37,0,4.976,171.9346,5.166581,0.8247165,6.89,0,0,0,19.96,71.43,20.08,17.01,7.196,0.424,0,23.17,13.59,8.08,101.8444,9.15,9.15,9.15,100
"2014-10-18 11:48:00",1092690,6.468,169.5337,5.3893,0.7361268,7.34,0,4.756,170.3985,6.266539,0.8653616,6.25,0,0,0,19.99,72.01,20.09,17.12,6.492,0.557,0,23.21,13.59,7.388,101.8458,9.15,9.15,9.15,100
"2014-10-18 11:49:00",1092691,6.447999,172.6015,4.044965,0.4950717,7.37,0,5.143333,169.4676,4.125893,0.8504952,7.11,0,0,0,19.94,71.44,20.03,16.98,6.621,0.454,0,23.25,13.59,7.575,101.8423,9.15,9.15,9.15,100
"2014-10-18 11:50:00",1092692,6.538,161.063,6.090721,0.6223204,7.91,0,4.862,166.2002,5.140456,0.7665959,6.57,0,0,0,19.92,71.24,20.02,16.95,6.067,0.62,0,23.29,13.59,7.013,101.8435,9.15,9.15,9.15,100
"2014-10-18 11:51:00",1092693,6.838667,162.1335,4.12782,0.5951118,7.97,0,4.696666,162.6033,5.90473,0.7134207,6.28,0,0,0,19.91,71.09,20,16.9,6.137,0.443,0,23.32,13.59,7.138,101.8448,9.15,9.15,9.15,100
"2014-10-18 11:52:00",1092694,5.897333,170.728,6.50332,0.6034949,7.18,0,4.682,172.6704,6.443089,0.6319515,5.44,0,0,0,19.94,71.27,20.04,16.99,7.029,0.808,0,23.36,13.59,8.08,101.8451,9.15,9.15,9.15,100
"2014-10-18 11:53:00",1092695,6.640666,172.8668,2.418161,0.5031298,7.64,0,5.298666,169.401,4.174379,0.5759498,6.23,0,0,0,19.96,72.18,20.04,17.12,7.317,0.371,0,23.39,13.59,7.888,101.8445,9.15,9.15,9.15,100
"2014-10-18 11:54:00",1092696,5.937334,171.5345,4.439401,0.5863839,6.93,0,4.978667,171.3858,7.017679,0.687128,5.89,0,0,0,19.93,71.31,20.02,16.99,6.821,0.48,0,23.42,13.59,7.763,101.844,9.15,9.15,9.15,100
"2014-10-18 11:55:00",1092697,4.816,164.7326,3.472509,0.3278576,5.39,0,4.492667,168.9401,6.100191,0.5341593,5.18,0,0,0,19.96,71.79,20.05,17.09,6.737,0.509,0,23.44,13.59,7.45,101.8435,9.15,9.15,9.15,100
"2014-10-18 11:56:00",1092698,5.634,167.3408,6.2052,0.548073,6.26,0,4.214667,167.6002,4.363186,0.4924072,5.22,0,0,0,19.99,72.1,20.08,17.15,6.058,0.555,0,23.46,13.59,7.013,101.8422,9.15,9.15,9.15,100
"2014-10-18 11:57:00",1092699,5.432666,170.2091,6.137604,0.5332725,6.42,0,3.955333,172.667,5.171323,0.5349501,4.84,0,0,0,19.99,71.22,20.07,17.02,6.233,0.562,0,23.49,13.59,7.45,101.8423,9.15,9.15,9.15,100
"2014-10-18 11:58:00",1092700,5.71,163.39,7.40767,1.146432,7.35,0,4.093333,172.7719,9.879619,0.8785872,5.39,0,0,0,20.02,71.8,20.09,17.14,6.35,0.329,0,23.51,13.59,6.95,101.8423,9.15,9.15,9.15,100
"2014-10-18 11:59:00",1092701,5.461333,168.3445,7.494411,0.718961,6.63,0,3.698667,168.5331,4.176026,0.4936918,4.49,0,0,0,20.02,71.56,20.11,17.12,6.112,0.398,0,23.53,13.59,6.763,101.8427,9.15,9.15,9.15,100
"2014-10-18 12:00:00",1092702,5.344,164.7775,5.997439,0.6008638,6.42,0,4.409333,166.9276,5.354967,0.4042188,5.05,0,0,0,20.02,71.9,20.1,17.15,6.296,0.508,0,23.55,13.59,7.138,101.8426,9.15,9.15,9.15,100
"2014-10-18 12:01:00",1092703,4.881333,168.1388,6.856237,0.6337598,6.34,0,4.263999,167.1959,5.987991,0.5192662,5.41,0,0,0,20.04,71.93,20.09,17.15,5.604,0.367,0,23.57,13.59,6.325,101.842,9.15,9.15,9.15,100
"2014-10-18 12:02:00",1092704,6.115333,166.4712,5.780799,0.4106234,6.92,0,4.247334,167.0089,5.872427,0.6185626,5.25,0,0,0,20.02,71.76,20.04,17.08,5.325,0.459,0,23.58,13.59,6.013,101.8417,9.15,9.15,9.15,100
"2014-10-18 12:03:00",1092705,6.136,170.3333,3.069398,0.6534911,7.13,0,4.591334,171.0919,7.496488,0.6176284,5.91,0,0,0,19.99,71.35,20.06,17.04,5.45,1.34,0,23.61,13.59,8.33,101.8434,9.15,9.15,9.15,100
"2014-10-18 12:04:00",1092706,6.430666,165.9174,7.295108,0.5047041,7.38,0,4.134,170.7331,7.230989,0.8116387,5.68,0,0,0,20.01,71.13,20.08,17.01,6.712,0.754,0,23.61,13.59,7.763,101.8414,9.15,9.15,9.15,100
"2014-10-18 12:05:00",1092707,6.016667,169.1233,4.835182,0.5915253,6.71,0,4.050666,170.0686,3.905377,0.4447391,4.85,0,0,0,20.05,70.35,20.15,16.94,5.646,0.482,0,23.62,13.59,6.45,101.8407,9.15,9.15,9.15,100
"2014-10-18 12:06:00",1092708,5.488,161.0247,6.874318,0.7787614,6.81,0,3.946667,161.9338,5.371143,0.7501259,5.31,0,0,0,20.12,71.12,20.22,17.15,5.296,0.427,0,23.64,13.59,6.263,101.8425,9.15,9.15,9.14,100
"2014-10-18 12:07:00",1092709,5.678667,167.1903,8.32064,0.7711537,6.64,0,4.078667,169.0805,6.887156,0.7460908,5.65,0,0,0,20.18,71.5,20.26,17.23,5.571,0.513,0,23.66,13.59,6.763,101.8419,9.15,9.15,9.15,100
"2014-10-18 12:08:00",1092710,4.656667,163.1755,9.397922,0.6733465,6.25,0,4.107333,164.0543,5.174062,0.7495729,5.12,0,0,0,20.25,71.85,20.34,17.36,5.683,0.508,0,23.67,13.59,6.763,101.8409,9.14,9.15,9.14,100
"2014-10-18 12:09:00",1092711,4.515334,165.5993,3.62892,0.4529587,5.36,0,3.922667,168.0008,4.333951,0.7183079,5.52,0,0,0,20.31,73.04,20.4,17.57,5.625,0.682,0,23.7,13.59,6.7,101.8396,9.15,9.15,9.14,100
"2014-10-18 12:10:00",1092712,4.844,168.5344,6.435511,0.3822181,5.74,0,3.854,170.1433,7.893676,0.8289335,5.21,0,0,0,20.31,73.02,20.39,17.56,6.279,0.326,0,23.72,13.59,6.7,101.8388,9.15,9.15,9.14,100
"2014-10-18 12:11:00",1092713,4.680666,165.7308,6.233497,0.6917365,6.45,0,3.433334,170.5278,6.309871,0.6411828,4.44,0,0,0,20.32,72.52,20.42,17.49,5.742,0.465,0,23.75,13.59,6.388,101.8372,9.14,9.15,9.14,100
"2014-10-18 12:12:00",1092714,5.248,162.4736,9.869565,0.9853135,7.07,0,4.042666,159.2857,8.049109,0.7308394,5.89,0,0,0,20.4,73.04,20.5,17.63,5.392,0.893,0,23.78,13.59,6.7,101.8381,9.15,9.15,9.14,100
"2014-10-18 12:13:00",1092715,5.682666,169.5322,4.57251,0.8279571,7.26,0,4.338,163.6603,8.269211,0.7724783,5.57,0,0,0,20.38,71.54,20.48,17.42,6.529,0.653,0,23.8,13.59,7.575,101.8368,9.14,9.15,9.14,100
"2014-10-18 12:14:00",1092716,6.29,168.0666,3.491468,0.7896919,7.51,0,5.064,166.3977,6.136574,0.7396557,6.53,0,0,0,20.38,71.25,20.48,17.36,6.496,0.43,0,23.83,13.59,7.325,101.8342,9.15,9.15,9.14,100
"2014-10-18 12:15:00",1092717,6.528,167.3277,5.361124,0.5508443,7.63,0,5.696,165.5971,6.747991,0.4766662,6.7,0,0,0,20.37,71.34,20.47,17.38,6.087,0.614,0,23.85,13.59,7.013,101.8341,9.14,9.15,9.14,100
"2014-10-18 12:16:00",1092718,5.976667,168.262,4.928605,0.5286671,6.87,0,4.392667,172.5407,7.171778,0.8252956,5.74,0,0,0,20.34,70.84,20.44,17.29,6.671,0.847,0,23.88,13.59,8.64,101.8338,9.14,9.15,9.14,100
"2014-10-18 12:17:00",1092719,5.171334,166.405,5.871773,0.5706356,6.02,0,4.938001,168.276,5.623634,0.6382497,5.91,0,0,0,20.34,71.1,20.45,17.35,5.771,0.857,0,23.9,13.59,7.075,101.834,9.14,9.15,9.14,100
"2014-10-18 12:18:00",1092720,4.492667,161.8053,5.415313,0.5827574,5.63,0,3.927333,165.3784,6.337475,0.5651249,4.73,0,0,0,20.39,72.58,20.49,17.61,5.421,0.552,0,23.92,13.59,6.138,101.8345,9.14,9.15,9.14,100
"2014-10-18 12:19:00",1092721,5.590666,162.1315,4.72918,0.9295768,6.92,0,3.702,164.9996,6.807397,0.6420509,5,0,0,0,20.42,72.95,20.52,17.68,6.054,0.811,0,23.94,13.59,7.263,101.8346,9.15,9.15,9.14,100
"2014-10-18 12:20:00",1092722,5.21,165.0658,3.622858,0.3505615,5.95,0,3.644,171.3083,8.135255,0.5924053,4.8,0,0,0,20.41,71.93,20.5,17.51,6.446,0.355,0,23.96,13.59,7.263,101.8333,9.14,9.14,9.14,100
"2014-10-18 12:21:00",1092723,4.831334,174.5979,6.64711,0.8137146,6.63,0,3.798667,170.7304,4.652534,0.5808485,4.8,0,0,0,20.45,72.26,20.56,17.62,6.717,0.644,0,23.97,13.59,8.01,101.8348,9.14,9.14,9.14,100
"2014-10-18 12:22:00",1092724,6.354667,169.9954,8.626509,1.400542,7.9,0,5.313333,163.7339,6.959088,0.7622743,7.04,0,0,0,20.48,72.35,20.57,17.63,6.337,0.526,0,24,13.59,7.075,101.8317,9.14,9.15,9.14,100
"2014-10-18 12:23:00",1092725,5.568,169.5988,4.468392,0.4680911,6.52,0,4.15,170.8611,6.456183,0.7480463,5.63,0,0,0,20.47,70.68,20.58,17.38,6.229,0.389,0,24.01,13.59,6.95,101.8314,9.14,9.14,9.14,100
"2014-10-18 12:24:00",1092726,5.321334,169.4604,5.398173,0.6819957,6.69,0,3.236667,167.0577,7.856792,0.6598854,4.7,0,0,0,20.52,71.49,20.63,17.54,5.979,0.67,0,24.04,13.59,7.2,101.8292,9.14,9.14,9.14,100
"2014-10-18 12:25:00",1092727,5.799333,167.5959,4.496629,0.5451051,6.79,0,4.682666,167.0633,6.90891,0.7759936,5.96,0,0,0,20.53,70.94,20.64,17.49,5.925,0.431,0,24.06,13.59,6.825,101.8278,9.14,9.14,9.14,100
"2014-10-18 12:26:00",1092728,6.152666,165.206,5.737977,0.6950056,7.47,0,4.832666,162.2746,6.347081,0.9489606,6.98,0,0,0,20.58,70.71,20.68,17.51,5.267,0.575,0,24.08,13.59,6.45,101.8287,9.14,9.14,9.14,100
"2014-10-18 12:27:00",1092729,5.806666,173.2787,5.642055,0.5790644,6.73,0,4.866667,173.3375,6.451759,0.6489138,6.15,0,0,0,20.65,71.32,20.76,17.67,6.671,0.571,0,24.11,13.59,7.763,101.8313,9.14,9.14,9.14,100
"2014-10-18 12:28:00",1092730,5.505333,172.1965,5.11287,0.6273316,7,0,4.659333,172.5304,4.814064,0.6300526,5.84,0,0,0,20.65,71.28,20.76,17.66,6.542,0.692,0,24.13,13.59,8.08,101.8321,9.14,9.14,9.14,100
"2014-10-18 12:29:00",1092731,5.348,172.865,5.186755,0.4583332,6.14,0,4.976,173.0615,4.860399,0.8792103,6.02,0,0,0,20.7,71.31,20.82,17.73,6.712,0.65,0,24.15,13.59,7.638,101.8325,9.14,9.14,9.14,100
"2014-10-18 12:30:00",1092732,4.761333,171.2677,3.906333,0.4003143,5.7,0,4.598,174.3924,6.85279,0.6531891,6.03,0,0,0,20.73,70.97,20.83,17.7,6.604,0.346,0,24.18,13.59,7.2,101.8337,9.14,9.14,9.14,100
"2014-10-18 12:31:00",1092733,5.093333,168.8637,5.094167,0.6910152,6.44,0,4.012,169.6745,9.25476,0.5383332,4.84,0,0,0,20.79,71.55,20.91,17.85,6.062,0.583,0,24.21,13.59,7.138,101.8344,9.14,9.14,9.14,100
"2014-10-18 12:32:00",1092734,4.704666,172.1976,4.36807,0.575336,5.9,0,3.720667,176.9964,6.738167,0.698164,5.04,0,0,0,20.82,71.3,20.94,17.83,6.592,0.704,0,24.24,13.59,7.825,101.8316,9.14,9.14,9.14,100
"2014-10-18 12:33:00",1092735,5.476,174.8002,4.16576,0.8086516,6.48,0,3.498,172.1857,6.914992,0.6465519,4.63,0,0,0,20.85,71.12,20.96,17.82,5.633,0.679,0,24.27,13.59,7.388,101.8317,9.14,9.14,9.14,100
"2014-10-18 12:34:00",1092736,4.694,166.0693,7.277953,0.4450288,5.64,0,4.082,172.2971,8.833094,0.6769856,5.55,0,0,0,20.92,70.9,21.03,17.87,5.654,0.764,0,24.3,13.59,6.638,101.8307,9.14,9.14,9.14,100
"2014-10-18 12:35:00",1092737,5.628,166.2649,4.87642,0.665935,6.55,0,4.717333,162.1658,8.217384,0.9343198,5.96,0,0,0,20.97,71.62,21.04,17.97,5.183,0.577,0,24.34,13.59,6.45,101.8292,9.14,9.14,9.14,100
"2014-10-18 12:36:00",1092738,5.920667,167.8677,3.262884,0.734969,7.34,0,4.654,165.9298,5.101271,0.7436647,5.86,0,0,0,20.9,70.38,20.97,17.74,6.321,0.489,0,24.37,13.59,7.013,101.8286,9.14,9.14,9.14,100
"2014-10-18 12:37:00",1092739,5.549333,169.3386,6.213005,0.629661,6.61,0,4.834667,167.9431,7.349766,0.7303503,6.63,0,0,0,20.84,69.91,20.92,17.63,6.725,0.625,0,24.4,13.59,7.575,101.8304,9.14,9.14,9.14,100
"2014-10-18 12:38:00",1092740,6.574667,166.9327,7.649318,0.5785944,7.51,0,4.975334,166.4758,7.902815,0.5911781,6.22,0,0,0,20.82,69.66,20.88,17.57,5.225,0.711,0,24.42,13.59,7.075,101.8304,9.14,9.14,9.14,100
"2014-10-18 12:39:00",1092741,6.294,167.796,4.66258,0.4743107,7.16,0,4.656,167.8582,5.432237,0.6512224,5.39,0,0,0,20.79,69.1,20.88,17.46,7.125,0.537,0,24.45,13.59,8.01,101.829,9.14,9.14,9.14,100
"2014-10-18 12:40:00",1092742,5.947334,165.4014,3.281076,0.4988048,6.81,0,5.004,164.0667,3.604368,0.5063174,5.92,0,0,0,20.79,69.42,20.88,17.52,5.779,0.398,0,24.48,13.59,6.325,101.8305,9.14,9.14,9.14,100
"2014-10-18 12:41:00",1092743,6.422667,163.4629,5.873317,0.7523072,7.49,0,5.497333,158.2066,5.59766,0.7802945,6.47,0,0,0,20.82,70.24,20.89,17.65,6.208,0.62,0,24.49,13.59,7.2,101.8281,9.14,9.14,9.14,100
"2014-10-18 12:42:00",1092744,6.221334,164.3346,4.141193,0.7405752,7.73,0,4.594667,165.5339,2.962893,0.6732197,6.04,0,0,0,20.82,69.59,20.9,17.57,6.504,0.594,0,24.51,13.59,7.325,101.8273,9.14,9.14,9.14,100
"2014-10-18 12:43:00",1092745,5.531333,163.2607,5.854787,0.7492206,6.52,0,4.65,165.7433,7.596288,0.5240992,5.78,0,0,0,20.87,69.91,20.96,17.66,6.575,0.834,0,24.54,13.59,8.51,101.8284,9.14,9.14,9.14,100
"2014-10-18 12:44:00",1092746,5.536001,164.5981,4.699461,0.936097,7.12,0,4.334,166.6098,6.330211,0.7352713,5.29,0,0,0,20.91,69.74,20.99,17.67,7.012,0.474,0,24.55,13.59,7.825,101.8259,9.14,9.14,9.14,100
"2014-10-18 12:45:00",1092747,5.279334,170.6039,4.852825,0.7028368,6.5,0,4.325334,172.6217,6.503912,0.6616632,5.21,0,0,0,20.97,70.71,21.04,17.87,6.992,0.598,0,24.57,13.59,8.08,101.8247,9.14,9.14,9.14,100
"2014-10-18 12:46:00",1092748,4.835999,164.455,6.793495,0.582395,6.23,0,3.766667,168.5898,6.912474,0.5688311,5.2,0,0,0,21.01,70.91,21.14,17.97,6.967,0.331,0,24.6,13.59,7.575,101.8228,9.14,9.14,9.14,100
"2014-10-18 12:47:00",1092749,6.061334,165.2106,6.342568,1.329967,7.98,0,4.918,163.9937,8.007895,1.096888,6.43,0,0,0,21.05,71.24,21.15,18.02,7.192,0.764,0,24.61,13.59,8.64,101.8209,9.14,9.14,9.14,100
"2014-10-18 12:48:00",1092750,6.572667,165.3342,3.84024,0.6205854,7.62,0,5.533333,161.0681,4.580371,0.8131065,6.83,0,0,0,21.03,69.6,21.11,17.75,7.062,0.679,0,24.64,13.59,8.45,101.8198,9.14,9.14,9.14,100
"2014-10-18 12:49:00",1092751,6.963999,160.466,4.271163,0.6713746,7.94,0,4.450667,170.8038,4.913213,0.5117221,5.19,0,0,0,21.03,69.83,21.1,17.77,6.237,0.44,0,24.66,13.58,6.825,101.819,9.14,9.14,9.14,100
"2014-10-18 12:50:00",1092752,6.916,165.533,4.543291,0.5361441,8.08,0,4.36,163.3936,7.460515,0.8972996,6.77,0,0,0,21,69.42,21.06,17.68,5.9,0.601,0,24.68,13.58,6.888,101.818,9.14,9.14,9.14,100
"2014-10-18 12:51:00",1092753,6.913333,167.2669,5.282848,0.6358685,7.97,0,5.558667,166.4731,8.192306,0.9805499,7.67,0,0,0,21,69.25,21.08,17.65,7.054,0.846,0,24.71,13.58,8.83,101.8149,9.14,9.14,9.14,100
"2014-10-18 12:52:00",1092754,6.388,168.3992,4.347689,0.6968615,7.83,0,5.564,164.5287,3.961259,0.5411321,6.49,0,0,0,20.99,69.26,21.05,17.66,7.396,0.516,0,24.72,13.58,8.26,101.8146,9.14,9.14,9.14,100
"2014-10-18 12:53:00",1092755,6.234667,170.6043,5.48523,0.4872764,6.94,0,4.948667,172.7329,7.756907,0.766793,7.19,0,0,0,20.98,69.79,21.04,17.74,7.154,0.452,0,24.75,13.58,7.95,101.8142,9.14,9.14,9.14,100
"2014-10-18 12:54:00",1092756,5.993333,171.0672,3.192739,0.757044,7.11,0,4.724667,173.8007,4.859793,0.8323451,6.15,0,0,0,21,70.11,21.09,17.83,7.404,0.478,0,24.75,13.58,8.01,101.8119,9.14,9.14,9.14,100
"2014-10-18 12:55:00",1092757,5.978666,166.7302,4.681602,0.4525611,6.68,0,4.917333,170.1992,5.5384,0.5837519,5.65,0,0,0,21.04,70.78,21.13,17.97,6.362,0.716,0,24.78,13.59,7.263,101.812,9.14,9.14,9.14,100
"2014-10-18 12:56:00",1092758,5.250667,170.6702,5.960089,0.5661738,6.1,0,4.677333,170.8135,6.942862,0.7605039,6.05,0,0,0,21.1,70.57,21.21,18,7.5,0.386,0,24.78,13.58,8.26,101.8114,9.14,9.14,9.14,100
"2014-10-18 12:57:00",1092759,5.566,169.9342,5.333539,0.5558752,6.72,0,4.640666,170.4645,5.758897,0.5824255,5.96,0,0,0,21.11,70.74,21.2,18.02,6.962,0.491,0,24.8,13.58,7.825,101.8099,9.14,9.14,9.14,100
"2014-10-18 12:58:00",1092760,6.267999,171.2097,6.571871,0.4786816,6.93,0,4.574,172.1322,4.964441,0.5541937,5.86,0,0,0,21.14,70.29,21.24,17.97,6.879,0.62,0,24.83,13.58,8.14,101.8097,9.14,9.14,9.14,100
"2014-10-18 12:59:00",1092761,6.171334,170.8011,4.734313,0.4355513,7.04,0,5.314667,170.9393,8.236804,0.5034,6.02,0,0,0,21.18,70.56,21.28,18.06,7.121,0.573,0,24.84,13.58,7.888,101.8097,9.14,9.14,9.14,100
"2014-10-18 13:00:00",1092762,6.032,166.5784,7.473365,0.7070049,7.26,0,4.417334,170.3377,5.756397,0.6104039,5.62,0,0,0,21.19,70.03,21.3,17.98,6.258,0.502,0,24.87,13.58,7.138,101.8089,9.14,9.14,9.14,100
"2014-10-18 13:01:00",1092763,4.778666,167.5356,4.629509,0.405592,5.56,0,4.598,175.6797,6.30497,0.6439584,6.35,0,0,0,21.25,70.23,21.35,18.06,7.254,0.602,0,24.89,13.58,8.08,101.809,9.14,9.14,9.14,100
"2014-10-18 13:02:00",1092764,4.685333,168.0057,6.679921,0.3493397,5.53,0,4.080667,173.731,5.693332,0.6629676,5.24,0,0,0,21.3,70.52,21.41,18.19,5.512,0.374,0,24.9,13.58,6.138,101.809,9.14,9.14,9.14,100
"2014-10-18 13:03:00",1092765,4.501999,162.4673,3.879023,0.4680342,5.51,0,3.469333,168.402,5.121045,0.4513161,4.37,0,0,0,21.34,70.85,21.45,18.26,5.462,0.535,0,24.93,13.58,6.45,101.8086,9.14,9.14,9.14,100
"2014-10-18 13:04:00",1092766,5.326,166.4565,6.393447,0.8855266,6.59,0,4.391334,160.5357,6.92647,0.637159,5.33,0,0,0,21.37,70.63,21.45,18.24,5.879,0.659,0,24.95,13.58,7.325,101.8074,9.14,9.14,9.14,100
"2014-10-18 13:05:00",1092767,5.224666,164.8731,7.987679,0.680714,6.6,0,4.423333,165.4727,6.267609,0.6722865,5.66,0,0,0,21.41,70.97,21.5,18.33,6.196,0.651,0,24.97,13.58,7.388,101.8066,9.14,9.14,9.14,100
"2014-10-18 13:06:00",1092768,6.068,170.2659,7.130591,0.3587979,6.67,0,4.556667,170.1908,6.558718,0.7383555,5.72,0,0,0,21.4,70.44,21.45,18.22,6.221,0.469,0,25,13.58,7.138,101.8039,9.14,9.14,9.14,100
"2014-10-18 13:07:00",1092769,4.994667,170.1351,6.321626,0.5474653,5.79,0,4.022666,168.0809,7.942869,0.6916596,5.45,0,0,0,21.4,69.94,21.48,18.17,6.254,1.091,0,25.01,13.58,8.64,101.8028,9.14,9.14,9.14,100
"2014-10-18 13:08:00",1092770,4.940667,163.8677,7.310152,0.7200968,5.85,0,4.83,168.7875,6.002946,0.7212487,6.45,0,0,0,21.47,70.61,21.57,18.33,7.104,1.14,0,25.05,13.58,9.45,101.8026,9.14,9.14,9.14,100
"2014-10-18 13:09:00",1092771,5.682666,168.3303,9.941476,0.6222483,6.51,0,4.444,168.2209,8.280565,0.741465,5.74,0,0,0,21.52,70.32,21.59,18.31,7.287,0.448,0,25.07,13.58,8.08,101.8013,9.14,9.14,9.14,100
"2014-10-18 13:10:00",1092772,6.168667,167.3369,4.959683,0.7034189,7.41,0,5.248001,162.3978,4.142426,0.4880055,6.36,0,0,0,21.55,69.18,21.61,18.19,7.008,0.638,0,25.1,13.58,7.95,101.8,9.14,9.14,9.14,100
"2014-10-18 13:11:00",1092773,5.833334,176.0006,3.723224,0.5624667,7.24,0,5.098,172.7328,3.854119,0.7490278,6.59,0,0,0,21.55,68.79,21.6,18.14,7.017,0.591,0,25.13,13.58,7.95,101.799,9.14,9.14,9.14,100
"2014-10-18 13:12:00",1092774,6.057333,165.9455,7.401273,0.7630069,7.32,0,4.558,167.1213,6.27441,0.5777565,5.68,0,0,0,21.55,69.7,21.6,18.26,6.567,0.456,0,25.15,13.58,7.2,101.7951,9.14,9.14,9.14,100
"2014-10-18 13:13:00",1092775,6.06,160.5342,4.393256,0.6976913,7.08,0,4.572667,161.9974,6.727624,0.716561,5.68,0,0,0,21.56,69.54,21.63,18.25,5.425,0.634,0,25.18,13.58,6.513,101.7976,9.14,9.14,9.14,100
"2014-10-18 13:14:00",1092776,6.128667,161.5315,3.946013,0.7710587,7.36,0,4.424667,162.5296,6.445265,0.8244582,6.18,0,0,0,21.58,69.69,21.64,18.29,6.496,0.341,0,25.22,13.58,7.263,101.7971,9.14,9.14,9.14,100
"2014-10-18 13:15:00",1092777,5.216667,164.9987,6.043465,0.6039168,6.5,0,4.328667,170.9255,6.74333,0.6186208,5.11,0,0,0,21.58,69.03,21.66,18.22,7.75,0.606,0,25.25,13.58,8.58,101.7992,9.14,9.14,9.14,100
"2014-10-18 13:16:00",1092778,6.275333,168.735,4.766293,0.7462785,7.51,0,4.748,167.401,6.899296,0.8390169,6.2,0,0,0,21.62,69.56,21.68,18.33,6.333,0.763,0,25.26,13.58,7.45,101.7999,9.14,9.14,9.14,100
"2014-10-18 13:17:00",1092779,5.620667,168.3366,4.823452,0.7131943,7.18,0,4.850667,172.1431,5.720084,0.6172355,6.16,0,0,0,21.65,69.18,21.73,18.32,7.508,0.585,0,25.29,13.58,8.51,101.7994,9.14,9.14,9.14,100
"2014-10-18 13:18:00",1092780,4.486666,163.2752,9.660606,0.4350581,5.47,0,4.176667,170.0047,5.401602,0.5430368,5.05,0,0,0,24.9,69.62,21.79,18.43,6.075,0.587,0,25.31,13.58,6.95,101.799,9.14,9.14,9.14,100
"2014-10-18 13:19:00",1092781,5.438666,157.3314,5.286238,0.4304704,6.22,0,3.79,163.0681,6.9051,0.6667433,4.79,0,0,0,21.78,70.51,21.86,18.6,5.917,0.663,0,25.34,13.58,7.075,101.7993,9.14,9.14,9.14,100
"2014-10-18 13:20:00",1092782,5.708,168.5488,8.358579,0.5836006,6.62,0,4.876667,166.4621,5.664072,1.06441,6.28,0,0,0,21.83,70.14,21.9,18.61,6.904,0.552,0,25.37,13.58,8.08,101.7976,9.14,9.14,9.14,100
"2014-10-18 13:21:00",1092783,5.454,170.2087,5.929397,0.4722259,6.31,0,4.756,168.6082,5.949223,0.4926094,5.6,0,0,0,21.83,69.75,21.89,18.56,5.687,0.541,0,25.38,13.58,6.638,101.798,9.14,9.14,9.14,100
"2014-10-18 13:22:00",1092784,4.444,162.0646,4.169601,0.3785551,5.17,0,4.310667,169.0099,5.916259,0.7931412,5.78,0,0,0,21.89,70.14,21.98,18.65,6.433,0.557,0,25.41,13.58,7.075,101.7984,9.14,9.14,9.14,100
"2014-10-18 13:23:00",1092785,3.987334,164.3409,8.398426,0.5134649,5.2,0,4.597334,167.3989,4.571284,0.6233722,5.48,0,0,0,21.98,70.9,22.06,18.87,7.004,0.62,0,25.44,13.58,7.825,101.7998,9.14,9.14,9.14,100
"2014-10-18 13:24:00",1092786,5.738667,169.3362,5.470522,0.882352,7.16,0,4.728667,162.5302,4.949617,0.5105795,5.97,0,0,0,22.04,70.94,22.1,18.89,6.621,0.31,0,25.47,13.58,7.325,101.7983,9.14,9.14,9.14,100
"2014-10-18 13:25:00",1092787,5.826,172.6701,4.042392,0.6309549,7.15,0,4.517334,171.7978,5.305535,0.4573761,5.29,0,0,0,21.98,68.95,22.04,18.52,6.562,0.449,0,25.5,13.58,7.263,101.7992,9.14,9.14,9.14,100
"2014-10-18 13:26:00",1092788,6.009333,169.8702,4.61541,0.8865322,7.23,0,4.674666,169.569,7.850561,0.822799,6.55,0,0,0,21.95,69.26,22.02,18.53,6.779,0.651,0,25.53,13.58,7.638,101.8002,9.14,9.14,9.14,100
"2014-10-18 13:27:00",1092789,6.864667,168.0637,5.307298,0.7560499,8.07,0,5.2,166.2006,4.968759,0.618579,6.25,0,0,0,21.92,68.28,22.02,18.41,6.329,0.512,0,25.56,13.58,7.075,101.7983,9.14,9.14,9.14,100
"2014-10-18 13:28:00",1092790,6.826666,167.6771,6.941066,0.6300864,7.86,0,5.139334,162.7943,8.188592,0.4383069,6.01,0,0,0,21.92,67.21,22.01,18.23,6.367,0.913,0,25.58,13.58,7.95,101.7961,9.14,9.14,9.14,100
"2014-10-18 13:29:00",1092791,5.460667,168.932,4.849764,0.8510659,7.01,0,4.831334,173.0719,4.03702,0.6337598,5.93,0,0,0,25.06,70.01,22.03,18.4,7.533,0.548,0,25.61,13.58,8.14,101.7972,9.14,9.14,9.14,100
"2014-10-18 13:30:00",1092792,5.180001,163.469,6.039774,0.7519131,6.6,0,4.638666,164.2049,7.396399,0.6868758,5.82,0,0,0,21.99,69.6,22.08,18.67,5.904,0.413,0,25.62,13.58,6.575,101.7985,9.14,9.14,9.14,100
"2014-10-18 13:31:00",1092793,6.939333,171.2765,7.589391,0.7163934,8.8,0,4.955333,167.6083,10.03629,0.7579698,6.4,0,0,0,22.01,68.56,22.08,18.51,5.837,0.58,0,25.64,13.58,6.95,101.796,9.14,9.14,9.14,100
"2014-10-18 13:32:00",1092794,6.400666,168.9978,7.226987,0.8248835,8,0,4.865999,172.9222,6.937531,0.5237276,5.98,0,0,0,22.02,68.19,22.09,18.45,7.175,0.686,0,25.67,13.58,8.51,101.7947,9.14,9.14,9.14,100
"2014-10-18 13:33:00",1092795,6.291999,167.3993,2.823352,0.309089,6.8,0,5.387332,165.7233,6.602504,0.7189572,6.72,0,0,0,22.02,68.68,22.09,18.55,6.35,0.545,0,25.67,13.58,7.2,101.7977,9.14,9.14,9.14,100
"2014-10-18 13:34:00",1092796,5.456,173.8046,4.08237,0.4912542,6.31,0,4.709334,173.7339,3.990544,0.6092014,5.76,0,0,0,22.02,68.95,22.09,18.6,7.246,0.602,0,25.7,13.58,8.33,101.7964,9.14,9.14,9.14,100
"2014-10-18 13:35:00",1092797,5.975999,170.0664,4.105708,0.6942987,6.86,0,4.62,167.2005,5.918509,0.5077664,5.31,0,0,0,21.99,68.73,22.08,18.55,5.579,0.806,0,25.7,13.58,7.075,101.7976,9.14,9.14,9.14,100
"2014-10-18 13:36:00",1092798,6.131333,169,4.320238,0.742912,7.3,0,4.004,169.4086,8.09692,1.119671,6.04,0,0,0,22,68.36,22.08,18.49,6.183,0.826,0,25.73,13.58,7.888,101.7978,9.14,9.14,9.13,100
"2014-10-18 13:37:00",1092799,5.977334,170.2665,2.998835,0.5539491,6.97,0,4.596,170.6647,4.670585,0.6231298,5.8,0,0,0,22.03,68.48,22.11,18.54,6.654,0.542,0,25.74,13.58,7.513,101.7981,9.14,9.14,9.14,100
"2014-10-18 13:38:00",1092800,5.136667,162.8671,4.128106,0.4677416,5.86,0,3.826667,171.8646,5.43733,0.6600168,5.06,0,0,0,22.05,69.07,22.13,18.65,6.083,0.495,0,25.75,13.58,7.075,101.8005,9.14,9.14,9.14,100
"2014-10-18 13:39:00",1092801,4.823333,167.188,7.362575,0.4622362,5.72,0,3.476666,170.599,5.082098,0.570341,4.45,0,0,0,22.09,68.94,22.17,18.68,5.246,0.427,0,25.77,13.58,6.2,101.8008,9.14,9.14,9.13,100
"2014-10-18 13:40:00",1092802,5.728667,166.0259,7.661121,0.5408493,7.12,0,3.816,161.672,7.931297,0.8015219,5.15,0,0,0,22.11,69.03,22.18,18.71,5.767,0.939,0,25.79,13.58,7.013,101.8006,9.14,9.14,9.14,100
"2014-10-18 13:41:00",1092803,5.166667,169.0619,5.742442,0.3652153,5.88,0,3.958667,168.7886,8.497416,0.5500529,4.69,0,0,0,22.15,68.48,22.23,18.66,5.883,0.466,0,25.79,13.58,7.013,101.7999,9.14,9.14,9.13,100
"2014-10-18 13:42:00",1092804,5.226667,166.4063,5.154929,0.5681744,6.04,0,4.019333,165.4737,6.393802,0.7457833,5.68,0,0,0,22.18,68.74,22.26,18.74,5.825,0.317,0,25.81,13.58,6.638,101.8017,9.13,9.14,9.13,100
"2014-10-18 13:43:00",1092805,5.327333,168.4702,5.677488,0.6591861,6.46,0,3.920666,169.3273,5.115969,0.6955904,5.1,0,0,0,22.2,68.81,22.3,18.76,5.375,0.223,0,25.83,13.58,5.7,101.8014,9.14,9.14,9.13,100
"2014-10-18 13:44:00",1092806,4.493333,163.6672,3.154647,0.546256,5.4,0,3.652,163.4674,5.485787,0.5994796,5.05,0,0,0,22.25,69.44,22.34,18.91,5.621,0.815,0,25.84,13.58,7.075,101.8017,9.14,9.14,9.13,100
"2014-10-18 13:45:00",1092807,4.897333,156.5404,6.288068,0.730292,6.38,0,3.539333,159.2672,6.156947,0.6562262,5.02,0,0,0,22.3,69.74,22.38,18.98,4.887,0.464,0,25.86,13.58,5.825,101.8017,9.14,9.14,9.13,100
"2014-10-18 13:46:00",1092808,5.540667,160.3423,7.341808,0.4853241,6.33,0,3.978,163.5469,7.062004,0.962789,5.78,0,0,0,22.29,68.55,22.34,18.79,5.092,0.777,0,25.88,13.58,6.45,101.8001,9.13,9.14,9.13,100
"2014-10-18 13:47:00",1092809,4.787333,163.3515,9.274586,0.6356462,5.99,0,4.385333,161.2834,10.86812,0.5070813,5.35,0,0,0,22.3,68.59,22.36,18.82,6.058,0.889,0,25.89,13.58,7.7,101.8001,9.14,9.14,9.13,100
"2014-10-18 13:48:00",1092810,4.852667,159.1992,9.96702,0.6134761,5.79,0,4.325334,164.149,5.819654,0.5590572,5.08,0,0,0,22.32,69.37,22.38,18.94,5.604,0.451,0,25.91,13.58,6.2,101.8004,9.13,9.14,9.13,100
"2014-10-18 13:49:00",1092811,4.635333,165.4558,7.678762,0.5244027,5.81,0,3.992,170.4797,7.757305,0.5302981,4.83,0,0,0,22.32,69.15,22.37,18.93,5.442,0.603,0,25.93,13.58,6.45,101.8,9.13,9.14,9.13,100
"2014-10-18 13:50:00",1092812,4.285333,166.599,5.74668,0.5420439,5.44,0,4.042667,167.2984,8.18984,0.5904176,4.86,0,0,0,22.36,69.57,22.4,19.02,5.925,0.583,0,25.95,13.58,6.7,101.8,9.14,9.14,9.13,100
"2014-10-18 13:51:00",1092813,5.646,157.8043,6.011042,0.4211698,6.29,0,3.713333,161.1405,6.403417,0.5819699,4.96,0,0,0,22.36,69.35,22.41,18.98,5.1,0.457,0,25.97,13.58,5.888,101.7985,9.13,9.14,9.13,100
"2014-10-18 13:52:00",1092814,5.131333,158.1357,3.460681,0.383647,5.9,0,3.298,160.0684,6.337896,0.4520354,4.16,0,0,0,22.36,68.91,22.4,18.9,4.767,0.38,0,25.98,13.58,5.763,101.7994,9.13,9.14,9.13,100
"2014-10-18 13:53:00",1092815,5.253333,159.4677,3.461135,0.9290186,7.47,0,4.015333,159.3327,8.124267,0.7825246,5.35,0,0,0,22.37,69.08,22.39,18.93,4.979,0.532,0,26,13.58,5.888,101.8007,9.13,9.13,9.13,100
"2014-10-18 13:54:00",1092816,5.954667,158.8703,4.935326,0.5603911,6.69,0,4.593333,159.2048,4.590018,0.5293224,5.58,0,0,0,22.34,68.09,22.36,18.76,5.196,0.593,0,26.02,13.58,6.138,101.7991,9.13,9.14,9.13,100
"2014-10-18 13:55:00",1092817,5.654,165.2025,3.934202,0.8321201,7.06,0,3.998667,165.935,4.44807,0.8171236,6,0,0,0,22.33,68.24,22.35,18.76,5.454,0.718,0,26.04,13.58,6.7,101.8007,9.13,9.14,9.13,100
"2014-10-18 13:56:00",1092818,5.691333,169.0032,5.677801,0.817491,7.24,0,4.978,167.3251,7.392525,0.4823719,5.8,0,0,0,22.32,68.13,22.34,18.75,6.45,0.761,0,26.04,13.58,7.388,101.7978,9.13,9.13,9.13,100
"2014-10-18 13:57:00",1092819,5.173334,164.333,3.840803,0.5372234,6.34,0,4.387333,162.9331,5.231124,0.4531735,5.21,0,0,0,22.33,68.04,22.37,18.77,6.504,0.343,0,26.06,13.58,7.013,101.7977,9.14,9.14,9.13,100
"2014-10-18 13:58:00",1092820,5.535333,165.8032,4.321261,0.346138,5.96,0,4.216667,160.8068,5.975822,0.6256907,5.15,0,0,0,22.35,68.64,22.4,18.87,5.762,0.458,0,26.07,13.58,6.7,101.7982,9.13,9.14,9.13,100
"2014-10-18 13:59:00",1092821,5.17,164.0721,7.007928,0.6422773,6.75,0,4.350667,168.8689,5.840253,0.5639085,5.18,0,0,0,22.36,68.22,22.41,18.82,5.633,0.192,0,26.08,13.58,6.075,101.7957,9.13,9.13,9.13,100
"2014-10-18 14:00:00",1092822,4.794667,157.1994,5.921824,0.3372213,5.37,0,3.134,160.3947,6.082697,0.4755041,3.96,0,0,0,22.43,68.89,22.49,18.98,5.179,0.364,0,26.1,13.58,5.95,101.7969,9.13,9.14,9.13,100
"2014-10-18 14:01:00",1092823,4.965333,160.8044,4.546318,0.460143,5.6,0,4.154,163.5374,5.826021,0.6099159,5.05,0,0,0,22.46,68.73,22.49,18.99,4.954,0.321,0,26.1,13.58,5.575,101.7945,9.13,9.14,9.13,100
"2014-10-18 14:02:00",1092824,4.871334,160.9379,4.119056,0.4393763,5.88,0,3.433333,163.879,8.636986,0.7461159,4.68,0,0,0,22.46,68.79,22.5,19,5.342,0.439,0,26.1,13.58,6.138,101.7954,9.13,9.14,9.13,100
"2014-10-18 14:03:00",1092825,5.078,161.6002,3.928709,0.4066317,5.89,0,2.972,164.7291,5.455973,0.4913817,3.82,0,0,0,22.48,68.68,22.5,19,5.612,0.471,0,26.12,13.58,6.513,101.7949,9.13,9.13,9.13,100
"2014-10-18 14:04:00",1092826,4.874667,164.1308,5.805305,0.6816046,5.93,0,3.209333,169.6461,7.697484,0.5401292,4.35,0,0,0,22.49,68.6,22.52,18.99,5.129,0.995,0,26.14,13.58,6.7,101.795,9.13,9.13,9.13,100
"2014-10-18 14:05:00",1092827,4.322,162.7302,6.179187,0.5259302,5.24,0,3.456,164.8026,7.703308,0.6578227,4.36,0,0,0,22.52,69.19,22.56,19.1,5.733,0.374,0,26.16,13.58,6.325,101.7946,9.13,9.13,9.13,100
"2014-10-18 14:06:00",1092828,4.256,162.4791,8.374439,0.4008956,4.93,0,3.208667,163.7366,4.931,0.4822015,4.28,0,0,0,22.57,69.81,22.61,19.25,5.175,0.522,0,26.16,13.58,6.075,101.7945,9.13,9.13,9.13,100
"2014-10-18 14:07:00",1092829,4.486,162.7933,5.513013,0.500064,5.48,0,3.922667,166.3343,3.533723,0.395263,4.66,0,0,0,22.59,69.87,22.63,19.28,4.483,0.376,0,26.17,13.58,5.075,101.7949,9.13,9.13,9.13,100
"2014-10-18 14:08:00",1092830,4.568,166.1983,5.11262,0.3136282,5.26,0,3.612666,165.876,7.660475,0.4125606,4.64,0,0,0,22.58,69.51,22.62,19.21,4.875,0.417,0,26.18,13.58,5.45,101.7931,9.13,9.13,9.13,100
"2014-10-18 14:09:00",1092831,4.922667,174.9992,7.587758,0.4837418,5.68,0,4.398,175.8029,6.803372,0.4528458,5.32,0,0,0,22.57,69.03,22.6,19.13,5.762,0.603,0,26.2,13.58,7.013,101.7956,9.13,9.13,9.13,100
"2014-10-18 14:10:00",1092832,4.709333,161.0011,3.846447,0.7849285,6.74,0,3.228,162.8752,8.393093,0.444885,4.02,0,0,0,22.56,68.45,22.62,19.03,5.496,0.373,0,26.2,13.58,6.138,101.7963,9.13,9.13,9.13,100
"2014-10-18 14:11:00",1092833,4.715333,170.924,6.976326,0.6490492,5.85,0,3.975333,172.5555,9.015663,0.745796,5.09,0,0,0,22.58,68.72,22.62,19.08,5.475,0.301,0,26.22,13.58,6.138,101.7977,9.13,9.13,9.13,100
"2014-10-18 14:12:00",1092834,4.652,171.1378,4.989249,0.2735251,5.04,0,3.466,168.9282,5.307762,0.4511585,4.55,0,0,0,22.58,68.62,22.61,19.08,5.7,0.463,0,26.22,13.58,6.263,101.7969,9.13,9.13,9.13,100
"2014-10-18 14:13:00",1092835,5.079333,166.1366,3.962919,0.5278821,6.1,0,3.623333,164.7968,4.913973,0.4473726,4.65,0,0,0,22.56,68.04,22.63,18.99,5.154,0.304,0,26.23,13.58,5.825,101.7973,9.13,9.13,9.13,100
"2014-10-18 14:14:00",1092836,6.342667,176.9542,6.402584,1.026044,7.97,0,4.638,176.8117,7.35921,0.4626763,5.52,0,0,0,22.57,67,22.64,18.84,6.308,0.675,0,26.23,13.58,7.388,101.7963,9.13,9.13,9.13,100
"2014-10-18 14:15:00",1092837,6.892667,168.463,4.586483,0.6691333,8.21,0,4.506667,166.2007,4.562547,0.6958416,5.64,0,0,0,22.58,65.53,22.65,18.63,5.796,0.665,0,26.23,13.58,7.2,101.7959,9.13,9.13,9.13,100
"2014-10-18 14:16:00",1092838,6.011333,166.3347,5.209799,0.5220327,7.11,0,4.854667,167.2038,4.994866,0.5249618,5.81,0,0,0,22.62,64.81,22.71,18.57,6.596,0.379,0,26.25,13.58,7.138,101.7956,9.13,9.13,9.13,100
"2014-10-18 14:17:00",1092839,6.473333,168.7364,5.64963,0.5556577,7.56,0,4.538,165.2669,4.752431,0.7221006,6.06,0,0,0,22.65,65.38,22.71,18.64,5.625,0.482,0,26.25,13.58,6.325,101.796,9.13,9.13,9.13,100
"2014-10-18 14:18:00",1092840,6.222667,175.3382,8.392383,0.4810747,7.16,0,4.704667,174.0035,7.526498,0.7968845,5.82,0,0,0,22.64,64.71,22.71,18.57,7.462,0.778,0,26.25,13.58,8.51,101.7952,9.13,9.13,9.13,100
"2014-10-18 14:19:00",1092841,5.148,169.0899,8.071666,0.4785978,6.13,0,4.754,173.269,3.374206,0.5002106,5.88,0,0,0,22.64,66.01,22.71,18.75,6.537,0.525,0,26.25,13.58,7.325,101.7945,9.13,9.13,9.13,100
"2014-10-18 14:20:00",1092842,5.185333,170.9368,6.489726,0.4110777,5.96,0,4.428,169.0783,7.589836,0.5272595,5.08,0,0,0,22.6,66.42,22.65,18.8,5.808,0.6,0,26.25,13.58,6.825,101.7958,9.13,9.13,9.13,100
"2014-10-18 14:21:00",1092843,5.768,173.6023,5.002345,0.6611526,7.05,0,5.125333,175.7301,4.763776,0.8598129,6.41,0,0,0,22.58,66.05,22.64,18.73,6.529,0.577,0,26.25,13.58,7.388,101.7969,9.13,9.13,9.13,100
"2014-10-18 14:22:00",1092844,5.884667,171.2009,4.846335,0.5582338,6.59,0,3.995333,171.8059,6.613138,0.5853758,4.99,0,0,0,22.54,65.39,22.58,18.59,6.921,0.429,0,26.27,13.58,7.825,101.7947,9.13,9.13,9.13,100
"2014-10-18 14:23:00",1092845,5.381333,164.5186,9.197372,0.6518677,6.41,0,4.314667,164.9331,5.050985,0.5403563,5.08,0,0,0,22.48,65.78,22.51,18.57,5.967,0.442,0,26.26,13.58,6.638,101.7961,9.13,9.13,9.13,100
"2014-10-18 14:24:00",1092846,5.389334,167.9362,6.553774,0.7534319,6.79,0,4.271333,167.7945,6.24688,0.7236377,5.56,0,0,0,22.4,66.42,22.42,18.59,5.192,0.451,0,26.25,13.58,6.2,101.7963,9.13,9.13,9.13,100
"2014-10-18 14:25:00",1092847,5.486667,167.1993,4.474962,0.4497654,6.17,0,3.753334,167.7374,6.93736,0.7166373,4.83,0,0,0,22.35,66.49,22.38,18.58,6.292,0.558,0,26.23,13.58,7.263,101.7974,9.13,9.13,9.13,100
"2014-10-18 14:26:00",1092848,5.460666,166.3244,5.433342,0.467311,6.17,0,3.805334,167.8011,5.865017,0.6297392,4.93,0,0,0,22.31,66.51,22.34,18.54,5.483,0.575,0,26.22,13.58,6.638,101.7957,9.13,9.13,9.13,100
"2014-10-18 14:27:00",1092849,4.458,155.9375,4.835039,0.7152454,5.81,0,3.841333,163.6013,5.697035,0.5442659,5.35,0,0,0,22.28,66.98,22.31,18.6,4.512,0.252,0,26.2,13.58,5.075,101.7967,9.13,9.13,9.13,100
"2014-10-18 14:28:00",1092850,5.33,162.4883,8.166287,0.6606461,6.42,0,4.044667,162.3412,7.278442,0.7163413,5.43,0,0,0,22.25,67.89,22.26,18.69,4.712,0.448,0,26.18,13.58,5.513,101.7972,9.13,9.13,9.13,100
"2014-10-18 14:29:00",1092851,4.804,166.1993,4.1501,0.4945813,5.39,0,3.856,165.8651,3.791784,0.3627084,4.68,0,0,0,22.24,66.9,22.27,18.56,5.283,0.671,0,26.16,13.58,6.325,101.7973,9.13,9.13,9.13,100
"2014-10-18 14:30:00",1092852,4.812,165.3343,7.308444,0.3925166,5.62,0,3.486,167.1996,5.354894,0.445478,4.35,0,0,0,22.22,67.97,22.23,18.66,5.242,0.501,0,26.15,13.58,6.2,101.7963,9.13,9.13,9.13,100
"2014-10-18 14:31:00",1092853,4.378667,169.7985,3.84915,0.399781,5.36,0,3.248,169.6607,5.991959,0.4137343,3.99,0,0,0,22.17,68.2,22.18,18.68,5.442,0.661,0,26.12,13.58,6.388,101.7973,9.13,9.13,9.13,100
"2014-10-18 14:32:00",1092854,5.808665,162.4007,4.51225,0.5350124,7.06,0,3.471333,161.0745,7.237367,0.4599256,4.61,0,0,0,22.14,67.95,22.17,18.59,4.937,0.42,0,26.1,13.58,5.7,101.7954,9.13,9.13,9.13,100
"2014-10-18 14:33:00",1092855,5.514667,169.6646,4.699189,0.4551756,6.2,0,3.856667,170.271,5.394067,0.3668908,4.37,0,0,0,22.19,67.13,22.19,18.51,4.887,0.494,0,26.08,13.58,5.45,101.793,9.13,9.13,9.13,100
"2014-10-18 14:34:00",1092856,4.931333,166.9306,4.551805,0.4559805,5.73,0,3.750667,166.7296,4.694835,0.7241681,5.15,0,0,0,22.17,67.48,22.2,18.54,5.7,0.425,0,26.05,13.58,6.575,101.7932,9.13,9.13,9.13,100
"2014-10-18 14:35:00",1092857,4.416667,161.2674,3.192617,0.2622636,4.72,0,3.376,161.3494,6.250418,0.6172498,4.35,0,0,0,22.16,68.43,22.19,18.67,4.879,0.448,0,26.04,13.58,5.763,101.793,9.13,9.13,9.13,100
"2014-10-18 14:36:00",1092858,4.195333,164.5245,5.891873,0.4517944,5.02,0,3.456,168.4683,8.250154,0.4112874,4.25,0,0,0,22.15,69.02,22.19,18.78,4.625,0.341,0,26.01,13.58,5.075,101.7938,9.13,9.13,9.13,100
"2014-10-18 14:37:00",1092859,3.917333,168.8677,4.454383,0.3896232,4.56,0,3.061333,171.0694,4.765819,0.53359,3.89,0,0,0,22.15,69.92,22.15,18.91,5.358,0.685,0,25.99,13.58,6.513,101.7927,9.13,9.13,9.13,100
"2014-10-18 14:38:00",1092860,3.683333,167.1998,4.633818,0.2552558,4.07,0,2.996,166.0679,4.447981,0.5124034,4.18,0,0,0,22.15,69.81,22.18,18.89,5.508,0.521,0,25.98,13.58,6.45,101.7949,9.13,9.13,9.13,100
"2014-10-18 14:39:00",1092861,3.966667,164.477,5.765347,0.3122748,4.47,0,2.754,166.4685,5.212274,0.5871717,4.08,0,0,0,22.16,69.95,22.2,18.92,4.975,0.416,0,25.95,13.58,5.763,101.7944,9.13,9.13,9.13,100
"2014-10-18 14:40:00",1092862,3.979333,162.6649,4.974834,0.5520443,5.08,0,3.248,161.2028,4.577,0.4890017,4.37,0,0,0,22.17,69.8,22.21,18.91,4.442,0.482,0,25.95,13.58,5.325,101.7939,9.13,9.13,9.13,100
"2014-10-18 14:41:00",1092863,4.397333,162.0614,4.491643,0.3781615,5.06,0,3.291333,159.8027,4.133122,0.406577,3.84,0,0,0,22.2,69.79,22.22,18.92,4.333,0.282,0,25.92,13.58,4.638,101.7937,9.13,9.13,9.13,100
"2014-10-18 14:42:00",1092864,5.062667,158.9926,5.870815,0.6029203,6.35,0,3.598,156.6767,10.35489,0.6797273,4.97,0,0,0,22.22,68.9,22.27,18.81,3.708,0.325,0,25.91,13.58,4.575,101.7893,9.13,9.13,9.13,100
"2014-10-18 14:43:00",1092865,4.496,165.4584,8.65851,0.4101999,5.25,0,3.317333,165.3352,6.463003,0.9022673,5.23,0,0,0,22.28,68.82,22.33,18.83,4.471,0.655,0,25.89,13.58,5.7,101.7918,9.13,9.13,9.13,100
"2014-10-18 14:44:00",1092866,4.656667,165.2007,5.165572,0.6656192,5.87,0,4.327333,165.5308,7.157475,0.6446028,5.77,0,0,0,22.26,69.22,22.3,18.88,4.858,0.516,0,25.86,13.58,5.638,101.7909,9.13,9.13,9.13,100
"2014-10-18 14:45:00",1092867,4.976667,163.534,3.997034,0.4910351,6.24,0,3.380666,168.9367,6.662259,0.4084844,4.08,0,0,0,22.26,68.64,22.31,18.8,5.346,0.368,0,25.85,13.58,5.888,101.7911,9.13,9.13,9.13,100
"2014-10-18 14:46:00",1092868,4.631333,167.8013,5.528199,0.6348004,5.57,0,4.003333,165.2749,5.943733,0.4961676,4.84,0,0,0,22.29,67.94,22.37,18.74,5.425,0.294,0,25.83,13.58,5.888,101.7905,9.13,9.13,9.13,100
"2014-10-18 14:47:00",1092869,4.161333,164.0681,6.360152,0.4379782,4.99,0,3.150666,165.4656,4.192175,0.5011784,4.23,0,0,0,22.32,68.79,22.39,18.86,4.987,0.435,0,25.82,13.58,5.638,101.7911,9.13,9.13,9.13,100
"2014-10-18 14:48:00",1092870,5.135333,165.1974,5.202519,0.5903092,6.36,0,3.104,165.33,8.650293,0.7183481,4.91,0,0,0,22.28,68.83,22.32,18.84,4.671,0.341,0,25.8,13.58,5.575,101.7895,9.13,9.13,9.13,100
"2014-10-18 14:49:00",1092871,4.393333,165.1333,4.348638,0.3886673,5.25,0,3.263333,165.06,6.456779,0.6528774,4.32,0,0,0,22.28,68.29,22.36,18.78,5.6,0.579,0,25.79,13.58,6.45,101.79,9.13,9.14,9.13,100
"2014-10-18 14:50:00",1092872,5.062666,165.3995,4.0784,0.5600412,5.95,0,3.864,159.2017,3.542485,0.63544,5.06,0,0,0,22.27,68.44,22.32,18.79,5.833,0.279,0,25.78,13.58,6.513,101.7886,9.13,9.13,9.13,100
"2014-10-18 14:51:00",1092873,4.559333,167.8655,4.270566,0.5743573,5.69,0,3.743333,169.4724,6.246105,0.5747309,4.98,0,0,0,22.29,67.37,22.37,18.66,5.458,0.249,0,25.76,13.58,5.825,101.7854,9.13,9.13,9.13,100
"2014-10-18 14:52:00",1092874,4.109333,164.933,4.372274,0.5497207,5.24,0,3.154667,166.8711,5.534094,0.4983287,4.23,0,0,0,22.32,68.29,22.35,18.78,5.237,0.251,0,25.74,13.58,5.825,101.7864,9.13,9.13,9.13,100
"2014-10-18 14:53:00",1092875,4.044,162.6003,7.036114,0.3149773,4.43,0,3.420666,164.3371,6.531969,0.6062505,4.91,0,0,0,22.29,68.83,22.33,18.83,4.933,0.362,0,25.73,13.58,5.638,101.7855,9.13,9.13,9.13,100
"2014-10-18 14:54:00",1092876,4.793334,161.6688,6.125598,0.4238816,5.48,0,3.043333,162.3354,3.661971,0.6220254,3.9,0,0,0,22.28,68.55,22.32,18.79,4.646,0.409,0,25.73,13.58,5.45,101.7844,9.13,9.13,9.13,100
"2014-10-18 14:55:00",1092877,4.224667,164.0654,6.525144,0.5377467,5.3,0,2.962666,163.4104,6.492237,0.6467299,4.19,0,0,0,22.31,68.23,22.34,18.78,5.187,0.225,0,25.71,13.58,5.638,101.7835,9.13,9.14,9.13,100
"2014-10-18 14:56:00",1092878,4.195333,162.4002,4.127487,0.5622795,5.06,0,3.185333,165.7995,3.744854,0.4047364,3.7,0,0,0,22.3,69.34,22.32,18.92,4.912,0.219,0,25.71,13.58,5.263,101.7836,9.13,9.14,9.13,100
"2014-10-18 14:57:00",1092879,4.992,163.5319,3.094781,0.5038809,5.96,0,3.586667,159.7208,6.218054,0.596296,4.76,0,0,0,22.27,68.83,22.32,18.84,4.612,0.508,0,25.7,13.58,5.325,101.7804,9.13,9.13,9.13,100
"2014-10-18 14:58:00",1092880,5.240666,165.8671,4.363592,0.5192491,6.11,0,3.91,161.2021,5.353643,0.5255854,4.72,0,0,0,22.27,67.67,22.32,18.65,4.85,0.331,0,25.69,13.58,5.325,101.7793,9.13,9.13,9.13,100
"2014-10-18 14:59:00",1092881,5.239999,162.3981,3.910929,0.8201219,7.12,0,3.556667,161.5342,4.498792,0.6894217,5.25,0,0,0,22.29,67.28,22.33,18.61,4.717,0.39,0,25.67,13.58,5.638,101.7782,9.13,9.14,9.13,100
"2014-10-18 15:00:00",1092882,4.926667,166.2261,7.462906,0.3759373,5.56,0,3.779999,169.1969,7.307441,0.6771902,5.14,0,0,0,22.29,67.04,22.33,18.59,5.667,0.493,0,25.67,13.58,6.388,101.7787,9.13,9.13,9.13,100
"2014-10-18 15:01:00",1092883,4.84,165.7383,5.114891,0.5549534,5.87,0,3.642,168.4008,3.301931,0.5312275,4.54,0,0,0,22.26,67.14,22.32,18.57,5.279,0.549,0,25.67,13.58,6.45,101.7768,9.13,9.13,9.13,100
"2014-10-18 15:02:00",1092884,5.290666,168.9321,4.807011,0.3649194,6.24,0,3.858,167.5354,7.354859,0.4303208,4.56,0,0,0,22.24,67.55,22.27,18.61,5.287,0.459,0,25.65,13.58,6.075,101.7776,9.13,9.14,9.13,100
"2014-10-18 15:03:00",1092885,5.766,162.0724,5.563886,0.5327138,6.73,0,3.618,166.0047,4.786407,0.6503046,4.94,0,0,0,22.24,66.73,22.31,18.5,5.529,0.558,0,25.64,13.58,6.513,101.7762,9.13,9.14,9.13,100
"2014-10-18 15:04:00",1092886,4.530001,161.6655,4.904897,0.3059193,4.97,0,3.571334,164.1315,4.39196,0.5763548,4.43,0,0,0,22.24,67.36,22.28,18.58,5.342,0.588,0,25.61,13.58,6.45,101.7745,9.13,9.14,9.13,100
"2014-10-18 15:05:00",1092887,5.045333,165.2001,4.229147,0.5137166,6.12,0,4.377333,161.1961,5.573334,0.9128598,6.4,0,0,0,22.16,68,22.18,18.59,5.729,0.464,0,25.61,13.58,7.075,101.7723,9.13,9.14,9.13,100
"2014-10-18 15:06:00",1092888,5.034001,164.4654,3.383175,0.5311722,5.94,0,3.677334,161.6006,4.629382,0.5280589,4.72,0,0,0,22.13,67.79,22.15,18.54,5.454,0.472,0,25.6,13.58,6.513,101.7726,9.13,9.14,9.13,100
"2014-10-18 15:07:00",1092889,5.055334,163.9336,3.767167,0.5072391,5.89,0,3.903333,162.9293,5.370025,0.6864756,5.14,0,0,0,22.07,68.23,22.09,18.55,5.229,0.438,0,25.58,13.58,5.825,101.771,9.13,9.14,9.13,100
"2014-10-18 15:08:00",1092890,5.229333,161.0014,5.605944,0.5352441,6.21,0,3.648,164.5923,5.882812,0.4593357,4.45,0,0,0,22.04,68.41,22.07,18.54,5.662,0.773,0,25.55,13.58,6.7,101.7689,9.13,9.14,9.13,100
"2014-10-18 15:09:00",1092891,5.090001,166.8027,4.244356,0.6251613,6.19,0,4.319334,163.7481,6.106398,0.7419297,5.34,0,0,0,22.02,68.72,22.03,18.57,6.642,0.677,0,25.54,13.58,7.7,101.7694,9.13,9.14,9.13,100
"2014-10-18 15:10:00",1092892,4.624,160.4621,5.016074,0.5189322,6.04,0,3.499333,159.5283,5.734266,0.5412512,4.71,0,0,0,22.02,68.31,22.03,18.52,5.704,0.294,0,25.52,13.58,6.263,101.7671,9.14,9.14,9.13,100
"2014-10-18 15:11:00",1092893,5.23,164.0639,3.509963,0.8941513,6.16,0,3.887333,164.6633,6.32723,0.631416,4.77,0,0,0,22.01,68.66,22.02,18.55,5.079,0.591,0,25.49,13.58,6.075,101.7668,9.14,9.14,9.13,100
"2014-10-18 15:12:00",1092894,4.968667,162.1995,4.703581,0.8859637,6.53,0,3.911333,167.1358,5.323894,0.4569444,4.72,0,0,0,22,67.99,22.02,18.47,5.237,0.434,0,25.49,13.58,5.95,101.7653,9.13,9.14,9.13,100
"2014-10-18 15:13:00",1092895,4.983333,161.7357,4.152608,0.4591538,5.77,0,3.380667,161.6732,5.86853,0.4991388,4.46,0,0,0,21.94,68.9,21.93,18.53,5.612,0.505,0,25.46,13.58,6.325,101.7654,9.13,9.14,9.13,100
"2014-10-18 15:14:00",1092896,5.542666,165.9377,8.90566,0.6559011,6.35,0,4.572667,165.071,4.401903,0.9738066,6.23,0,0,0,21.88,68.35,21.9,18.4,5.517,0.751,0,25.44,13.58,7.138,101.7635,9.14,9.14,9.13,100
"2014-10-18 15:15:00",1092897,5.551332,165.8648,4.615835,0.8181839,7.03,0,3.890666,161.482,7.902602,0.8177079,5.21,0,0,0,21.91,67.83,21.96,18.35,5.929,0.29,0,25.42,13.58,6.388,101.7639,9.14,9.14,9.13,100
"2014-10-18 15:16:00",1092898,5.447999,165.0001,3.244802,0.4258042,6.48,0,4.117333,165.8701,4.907945,0.6088291,5.52,0,0,0,21.92,67.58,21.96,18.34,6.033,0.749,0,25.39,13.58,7.325,101.7638,9.13,9.14,9.13,100
"2014-10-18 15:17:00",1092899,5.614,169.2838,7.44594,0.7625641,7.28,0,4.869333,170.932,6.945427,0.8375078,5.84,0,0,0,21.9,67.85,21.95,18.35,6.229,0.656,0,25.37,13.58,7.263,101.7648,9.14,9.14,9.13,100
"2014-10-18 15:18:00",1092900,5.504,167.7999,4.606648,0.5888723,6.65,0,3.696666,169.4798,7.614113,0.4189776,4.34,0,0,0,21.91,67.47,21.96,18.3,5.542,0.442,0,25.34,13.58,6.7,101.7657,9.14,9.14,9.14,100
"2014-10-18 15:19:00",1092901,6.092667,167.3991,4.542295,0.6388163,7.32,0,3.902667,166.3973,4.600221,0.6403277,4.65,0,0,0,21.9,67.38,21.96,18.28,5.525,0.374,0,25.32,13.58,6.388,101.7661,9.14,9.14,9.13,100
"2014-10-18 15:20:00",1092902,5.552666,167.8681,6.150404,0.6950344,6.71,0,4.85,171.7329,5.181571,0.8380293,6.52,0,0,0,21.91,67.29,21.93,18.27,6.625,0.631,0,25.3,13.58,7.7,101.7672,9.14,9.14,9.13,100
"2014-10-18 15:21:00",1092903,5.318666,168.5373,4.9624,0.6349581,6.37,0,4.703333,163.4046,7.478191,0.8261451,6.3,0,0,0,21.84,67.7,21.88,18.27,6.367,0.491,0,25.27,13.58,7.263,101.7682,9.14,9.14,9.14,100
"2014-10-18 15:22:00",1092904,5.595333,164.7402,7.156203,0.7871878,7.48,0,5.234,166.8738,5.661026,0.7135059,6.29,0,0,0,21.8,67.83,21.83,18.25,5.662,0.422,0,25.24,13.58,6.763,101.7698,9.14,9.14,9.13,100
"2014-10-18 15:23:00",1092905,5.356,169.0652,4.625005,0.828853,6.83,0,4.175333,167.268,4.638821,0.4928809,4.97,0,0,0,21.77,67.74,21.81,18.23,5.6,0.442,0,25.21,13.58,6.388,101.7698,9.14,9.14,9.14,100
"2014-10-18 15:24:00",1092906,5.335333,167.2704,5.623125,0.5477574,6.39,0,3.892,167.7343,3.836558,0.4712141,4.71,0,0,0,21.71,68.52,21.73,18.27,6.537,0.391,0,25.18,13.58,7.263,101.7712,9.14,9.14,9.14,100
"2014-10-18 15:25:00",1092907,5.221999,168.3981,2.822172,0.6089356,5.88,0,4.230667,169.0831,6.204007,0.5068526,4.89,0,0,0,21.66,68.48,21.67,18.23,6.167,0.654,0,25.15,13.58,7.138,101.7702,9.14,9.14,9.14,100
"2014-10-18 15:26:00",1092908,5.086667,165.8691,4.840041,0.6842774,6.43,0,3.795333,166.3302,6.039644,0.3807864,4.71,0,0,0,21.63,68.6,21.66,18.22,5.117,0.238,0,25.13,13.58,5.638,101.7706,9.14,9.14,9.14,100
"2014-10-18 15:27:00",1092909,4.928,167.5967,4.346514,0.5175225,5.76,0,3.408666,164.9986,3.686913,0.4323867,4.1,0,0,0,21.61,68.73,21.61,18.23,5.767,0.558,0,25.09,13.58,6.638,101.7713,9.14,9.14,9.14,100
"2014-10-18 15:28:00",1092910,5.042001,166.3331,3.858217,0.5001894,6.05,0,3.447999,166.6593,5.258304,0.4384701,4.46,0,0,0,21.58,69.04,21.58,18.23,5.925,0.228,0,25.06,13.58,6.325,101.7718,9.14,9.14,9.14,100
"2014-10-18 15:29:00",1092911,5.042,166.4659,4.825633,0.5863695,6.24,0,3.540666,168.5249,6.407858,0.4947789,4.79,0,0,0,21.54,69.04,21.57,18.21,5.437,0.462,0,25.03,13.58,6.138,101.7718,9.14,9.14,9.14,100
"2014-10-18 15:30:00",1092912,4.890666,168.8668,5.618287,0.7075542,6.16,0,3.72,166.2012,5.465045,0.3550963,4.38,0,0,0,21.54,68.84,21.55,18.17,5.55,0.321,0,25,13.58,6.2,101.7715,9.14,9.14,9.14,100
"2014-10-18 15:31:00",1092913,4.931333,168.6,3.790205,0.4906576,5.64,0,3.824667,167.0628,6.704057,0.4632331,4.85,0,0,0,21.54,68.46,21.58,18.12,4.883,0.359,0,24.96,13.58,5.825,101.7723,9.14,9.14,9.14,100
"2014-10-18 15:32:00",1092914,4.833334,164.8663,4.095578,0.320763,5.29,0,3.109334,164.5995,4.585282,0.31882,3.64,0,0,0,21.51,69.1,21.52,18.17,5.096,0.442,0,24.93,13.58,5.95,101.7742,9.14,9.14,9.14,100
"2014-10-18 15:33:00",1092915,4.992,165.0006,2.529554,0.647263,6.65,0,3.675333,164.7276,5.456279,0.7931613,5.15,0,0,0,21.4,69.79,21.42,18.16,5.437,0.451,0,24.89,13.58,6.013,101.7719,9.14,9.14,9.14,100
"2014-10-18 15:34:00",1092916,5.752,167.0664,3.529751,0.5220243,6.8,0,3.503334,166.1397,5.884036,0.5235859,4.74,0,0,0,21.39,69.25,21.45,18.09,5.237,0.598,0,24.86,13.58,6.263,101.7722,9.14,9.14,9.14,100
"2014-10-18 15:35:00",1092917,5.000667,169.199,3.708859,0.48279,6.12,0,3.992,168.73,5.358367,0.6114158,5.2,0,0,0,21.42,68.79,21.48,18.05,5.879,0.438,0,24.83,13.58,6.45,101.7736,9.14,9.14,9.14,100
"2014-10-18 15:36:00",1092918,4.722,167.8003,3.524745,0.5325185,5.87,0,3.684666,168.8653,4.687815,0.534052,4.47,0,0,0,21.4,68.89,21.45,18.03,5.654,0.388,0,24.78,13.58,6.388,101.7726,9.14,9.14,9.14,100
"2014-10-18 15:37:00",1092919,5.116666,168.9318,3.76649,0.4411601,5.87,0,3.683334,168.8605,5.983146,0.6505656,5,0,0,0,21.33,69.46,21.36,18.05,5.571,0.211,0,24.75,13.58,5.95,101.7733,9.14,9.14,9.14,100
"2014-10-18 15:38:00",1092920,4.618001,166.7329,2.975867,0.3458169,5.26,0,3.098,166.3333,4.108792,0.2961576,3.71,0,0,0,21.26,69.93,21.28,18.04,5.725,0.55,0,24.68,13.58,6.825,101.7729,9.14,9.14,9.14,100
"2014-10-18 15:39:00",1092921,4.875334,166.668,4.465708,0.4467941,5.88,0,3.026,161.9285,6.650454,0.4489811,3.89,0,0,0,21.18,70.19,21.19,18.01,5.396,0.434,0,24.64,13.58,6.325,101.7708,9.14,9.14,9.14,100
"2014-10-18 15:40:00",1092922,4.499333,168.0649,4.709952,0.3493129,5.37,0,3.79,167.6007,3.342109,0.6215894,4.95,0,0,0,21.11,70.64,21.13,18.01,5.462,0.369,0,24.6,13.58,5.888,101.7728,9.14,9.14,9.14,100
"2014-10-18 15:41:00",1092923,5.265334,166.3987,3.322184,0.6458262,6.24,0,3.370667,163.9309,4.537012,0.4113307,4.08,0,0,0,21.04,70.95,21.05,17.98,5.271,0.286,0,24.56,13.58,6.138,101.7721,9.14,9.14,9.14,100
"2014-10-18 15:42:00",1092924,5.219333,167.0669,4.388379,0.4176516,5.99,0,3.395333,163.8069,6.642261,0.6103754,4.52,0,0,0,21.11,70.14,21.17,17.95,5.05,0.356,0,24.52,13.58,5.763,101.7719,9.14,9.14,9.14,100
"2014-10-18 15:43:00",1092925,4.811333,166.1337,1.707167,0.2747817,5.59,0,3.253334,166.6634,5.396914,0.4609507,4.05,0,0,0,21.12,70.33,21.15,17.96,5.796,0.366,0,24.49,13.58,6.575,101.7726,9.14,9.14,9.14,100
"2014-10-18 15:44:00",1092926,4.895999,165.9302,3.920731,0.4497822,5.69,0,3.311333,165.1332,3.911682,0.4129547,3.82,0,0,0,21.08,70.67,21.12,17.97,5.279,0.357,0,24.44,13.58,5.888,101.7732,9.14,9.14,9.14,100
"2014-10-18 15:45:00",1092927,4.715334,164.4663,2.985633,0.3604047,5.4,0,3.362,164.1957,4.589439,0.396286,4.12,0,0,0,21.05,70.84,21.07,17.97,5.133,0.318,0,24.4,13.58,5.888,101.7733,9.14,9.14,9.14,100
"2014-10-18 15:46:00",1092928,4.706666,167.003,5.174139,0.5287679,5.44,0,2.895334,168.3302,4.782502,0.5227475,3.71,0,0,0,21.02,70.91,21.05,17.98,4.908,0.281,0,24.37,13.58,5.575,101.7746,9.14,9.14,9.14,100
"2014-10-18 15:47:00",1092929,4.561999,168.6,4.728058,0.5827086,5.35,0,3.062667,167.998,4.924951,0.3593599,3.71,0,0,0,21.04,70.7,21.05,17.98,4.962,0.208,0,24.32,13.58,5.263,101.7752,9.14,9.14,9.14,100
"2014-10-18 15:48:00",1092930,4.564001,167.6688,4.740519,0.6023266,5.5,0,2.910667,169.9994,4.923333,0.2514615,3.36,0,0,0,20.99,71.03,21.01,17.97,5.087,0.265,0,24.28,13.58,5.763,101.7741,9.14,9.14,9.14,100
"2014-10-18 15:49:00",1092931,4.838,167.201,4.649638,0.4466945,5.82,0,2.933334,165.7309,4.609442,0.5504988,3.9,0,0,0,20.96,71.11,20.97,17.95,5.087,0.406,0,24.25,13.58,5.825,101.7757,9.14,9.14,9.14,100
"2014-10-18 15:50:00",1092932,5.054,166.7337,4.327237,0.4840771,5.76,0,3.402,165.8051,5.976961,0.4384093,4.27,0,0,0,20.95,71.05,20.98,17.92,5.017,0.383,0,24.22,13.58,5.7,101.7745,9.14,9.14,9.14,100
"2014-10-18 15:51:00",1092933,5.354,165.3348,3.299197,0.797461,7.18,0,3.510667,164.1396,5.15657,0.4369205,4.2,0,0,0,20.95,71.11,20.98,17.93,5.225,0.435,0,24.17,13.58,5.95,101.7753,9.14,9.14,9.14,100
"2014-10-18 15:52:00",1092934,4.714666,166.8052,4.829422,0.5110363,5.75,0,3.058667,169.0026,4.455971,0.5443512,4.04,0,0,0,21,70.56,21.05,17.9,5.592,0.273,0,24.16,13.58,6.013,101.777,9.14,9.14,9.14,100
"2014-10-18 15:53:00",1092935,5.392,165.2002,3.123978,0.3999533,5.9,0,3.584667,164.0018,5.084034,0.4152568,4.42,0,0,0,21,70.62,21.06,17.93,4.971,0.439,0,24.12,13.58,5.825,101.7771,9.14,9.14,9.14,100
"2014-10-18 15:54:00",1092936,5.186,165.2011,5.229468,0.500104,6,0,3.471333,166.1989,4.100826,0.3718936,4.17,0,0,0,20.98,70.7,21.01,17.9,5.642,0.363,0,24.08,13.58,6.138,101.7771,9.14,9.14,9.14,100
"2014-10-18 15:55:00",1092937,4.989334,163.0659,3.548296,0.4756674,6.02,0,3.576,161.6708,4.739212,0.6027691,4.3,0,0,0,20.91,70.98,20.94,17.87,5.521,0.432,0,24.04,13.58,6.2,101.7776,9.14,9.14,9.14,100
"2014-10-18 15:56:00",1092938,5.199333,164.7317,3.802303,0.4107791,6.14,0,3.348667,161.6705,4.091212,0.4241205,4.09,0,0,0,20.85,71.19,20.89,17.86,5.408,0.394,0,24,13.58,6.388,101.7774,9.14,9.14,9.14,100
"2014-10-18 15:57:00",1092939,4.978,165.2666,3.871322,0.5094729,5.99,0,3.382,162.0154,7.114984,0.5147452,4.42,0,0,0,20.83,71.16,20.86,17.82,5.904,0.514,0,23.96,13.58,6.763,101.7761,9.14,9.14,9.14,100
"2014-10-18 15:58:00",1092940,4.953333,164.9335,3.064795,0.683439,6,0,3.203333,160.2704,5.369695,0.4559922,4.35,0,0,0,20.79,71.31,20.84,17.79,5.712,0.476,0,23.94,13.58,6.388,101.775,9.14,9.14,9.14,100
"2014-10-18 15:59:00",1092941,5.445333,163.6649,4.496105,0.5109974,6.23,0,3.265333,160.6649,4.655828,0.5101224,4.62,0,0,0,20.8,71.12,20.86,17.79,5.483,0.318,0,23.89,13.58,6.013,101.7745,9.14,9.14,9.14,100
"2014-10-18 16:00:00",1092942,4.893333,163.7285,4.15081,0.3735714,5.64,0,3.452,161.9982,4.365122,0.500762,4.14,0,0,0,20.8,71.24,20.83,17.79,5.133,0.436,0,23.86,13.59,5.95,101.775,9.14,9.14,9.14,100
"2014-10-18 16:01:00",1092943,5.614,163.1333,3.593409,0.6329699,6.67,0,3.844666,159.1334,5.963513,0.6335285,5.28,0,0,0,20.74,71.63,20.78,17.78,5.012,0.218,0,23.81,13.58,5.45,101.7734,9.14,9.14,9.14,100
"2014-10-18 16:02:00",1092944,5.305999,162.6695,4.450167,0.4564179,6.41,0,3.622,160.6843,6.307053,0.4998559,4.47,0,0,0,20.74,71.46,20.79,17.75,5.425,0.347,0,23.78,13.58,5.95,101.7762,9.14,9.14,9.14,100
"2014-10-18 16:03:00",1092945,5.376,162.2002,3.015102,0.3627635,5.89,0,3.353333,159.3307,5.273035,0.3977045,4.27,0,0,0,20.74,71.57,20.76,17.75,5.258,0.422,0,23.73,13.58,6.075,101.7773,9.14,9.14,9.14,100
"2014-10-18 16:04:00",1092946,5.215334,161.3346,3.456767,0.3409176,5.67,0,3.264,160.7209,6.541173,0.3846523,4.13,0,0,0,20.71,71.56,20.76,17.74,5.587,0.505,0,23.69,13.59,6.7,101.7757,9.14,9.14,9.14,100
"2014-10-18 16:05:00",1092947,5.440001,162.0672,2.767789,0.5103593,6.36,0,3.53,160.6701,4.865516,0.4405148,4.24,0,0,0,20.72,71.49,20.76,17.73,5.767,0.47,0,23.66,13.58,6.388,101.7765,9.14,9.14,9.14,100
"2014-10-18 16:06:00",1092948,5.119333,161.1349,3.518198,0.3439083,5.65,0,3.448,159.1316,4.81247,0.3827654,4.23,0,0,0,20.67,71.77,20.69,17.73,5.292,0.346,0,23.62,13.58,6.013,101.7767,9.14,9.14,9.14,100
"2014-10-18 16:07:00",1092949,4.988666,162.3892,5.935996,0.3206839,5.63,0,3.55,162.4651,4.644942,0.4195077,4.39,0,0,0,20.58,72.34,20.58,17.73,5.492,0.241,0,23.59,13.58,5.95,101.7775,9.14,9.14,9.14,100
"2014-10-18 16:08:00",1092950,5.230667,161.5337,4.111588,0.4691334,6.11,0,3.641333,161.1384,6.202925,0.5430024,4.78,0,0,0,20.48,72.84,20.48,17.71,5.846,0.317,0,23.52,13.58,6.325,101.778,9.14,9.14,9.14,100
"2014-10-18 16:09:00",1092951,5.190667,162.8663,2.418323,0.3875129,5.87,0,3.3,161.1331,3.878466,0.5158684,4.5,0,0,0,20.45,72.69,20.48,17.67,5.575,0.399,0,23.48,13.58,6.513,101.7775,9.14,9.14,9.14,100
"2014-10-18 16:10:00",1092952,4.854,160.9319,3.529334,0.4133731,5.8,0,3.317334,158.6015,2.983696,0.3065826,3.77,0,0,0,20.42,72.86,20.43,17.67,5.492,0.376,0,23.45,13.58,6.075,101.7775,9.14,9.14,9.14,100
"2014-10-18 16:11:00",1092953,4.965333,161.3333,1.660129,0.3386417,5.58,0,3.356667,159.1238,5.434376,0.5241585,4.19,0,0,0,20.36,73.16,20.37,17.63,5.337,0.262,0,23.4,13.58,5.825,101.7799,9.14,9.14,9.14,100
"2014-10-18 16:12:00",1092954,5.068666,161.6672,3.33932,0.4938942,5.97,0,2.896666,159.1337,2.824913,0.4216581,3.78,0,0,0,20.31,73.5,20.3,17.62,5.179,0.347,0,23.36,13.59,6.013,101.7797,9.14,9.14,9.14,100
"2014-10-18 16:13:00",1092955,4.718,160.0668,2.204853,0.3660273,5.56,0,3.236,157.147,5.695841,0.5726523,4.61,0,0,0,20.26,73.71,20.24,17.62,5.296,0.229,0,23.33,13.58,5.7,101.7786,9.14,9.14,9.14,100
"2014-10-18 16:14:00",1092956,4.566,157.9336,3.695712,0.4697346,5.74,0,3.369334,156.2226,7.887134,0.4208478,4.26,0,0,0,20.17,74.13,20.16,17.61,5.317,0.343,0,23.29,13.59,5.888,101.7776,9.14,9.14,9.14,100
"2014-10-18 16:15:00",1092957,5.032667,156.466,4.239817,0.4438688,5.84,0,3.090667,155.4044,5.198166,0.389452,4.07,0,0,0,20.12,74.31,20.12,17.57,5.187,0.176,0,23.25,13.58,5.388,101.7753,9.14,9.14,9.14,100
"2014-10-18 16:16:00",1092958,4.496666,157.5357,3.979556,0.3524328,5.21,0,3.375333,160.2662,4.357148,0.5537373,4.61,0,0,0,20.09,74.38,20.07,17.56,5.612,0.487,0,23.2,13.58,6.513,101.7753,9.14,9.14,9.14,100
"2014-10-18 16:17:00",1092959,5.068666,157.2662,3.020267,0.3883618,5.63,0,3.098666,157.2117,5.664194,0.4187739,3.73,0,0,0,20.06,74.49,20.06,17.55,5.546,0.277,0,23.16,13.59,5.95,101.7746,9.14,9.14,9.14,100
"2014-10-18 16:18:00",1092960,4.970666,158.7977,3.427874,0.422839,5.74,0,3.38,158.8747,5.543468,0.3424422,4.09,0,0,0,20.06,74.37,20.07,17.52,5.179,0.299,0,23.12,13.58,5.7,101.7749,9.14,9.14,9.14,100
"2014-10-18 16:19:00",1092961,5.128667,159.3997,4.315688,0.3058511,5.62,0,3.344666,158.0014,3.75877,0.4981682,4.13,0,0,0,20.06,74.37,20.07,17.5,5.808,0.379,0,23.08,13.58,6.325,101.775,9.14,9.14,9.14,100
"2014-10-18 16:20:00",1092962,5.022666,156.9334,3.622723,0.4427862,6.03,0,3.201334,158.1452,5.718396,0.3991135,3.94,0,0,0,20.04,74.44,20.07,17.5,5.542,0.254,0,23.03,13.59,6.075,101.7729,9.14,9.14,9.14,100
"2014-10-18 16:21:00",1092963,4.953333,157.067,2.48891,0.3181334,5.61,0,3.426666,158.8665,3.007583,0.4089444,4.17,0,0,0,20.03,74.4,20.07,17.49,5.483,0.385,0,23,13.59,6.013,101.7726,9.14,9.14,9.14,100
"2014-10-18 16:22:00",1092964,4.99,155.4002,4.222965,0.4217108,6.06,0,2.78,157.8649,4.771448,0.3914928,3.53,0,0,0,19.98,74.64,20.01,17.49,5.442,0.343,0,22.96,13.58,6.263,101.7738,9.14,9.14,9.14,100
"2014-10-18 16:23:00",1092965,5.030667,158.5998,2.678219,0.3824041,5.76,0,3.228,157.6085,6.318908,0.6266972,4.42,0,0,0,19.97,74.61,20.02,17.46,5.292,0.331,0,22.91,13.59,6.013,101.7736,9.14,9.14,9.14,100
"2014-10-18 16:24:00",1092966,5.208,157.5357,3.911882,0.1844343,5.61,0,3.355333,157.5327,3.844072,0.3805937,3.97,0,0,0,19.96,74.6,20,17.42,5.483,0.328,0,22.87,13.58,6.075,101.7729,9.14,9.14,9.14,100
"2014-10-18 16:25:00",1092967,5.112667,157.4008,3.261561,0.5722175,6.77,0,3.227333,156.7994,4.845544,0.4066032,4.04,0,0,0,19.9,74.84,19.95,17.41,5.521,0.4,0,22.83,13.58,6.2,101.7743,9.14,9.14,9.14,100
"2014-10-18 16:26:00",1092968,5.066,156.7338,3.150604,0.4541482,6.22,0,3.293333,157.7332,3.940137,0.3387756,4,0,0,0,19.89,74.89,19.94,17.41,5.721,0.296,0,22.79,13.58,6.325,101.7739,9.14,9.14,9.14,100
"2014-10-18 16:27:00",1092969,5.076667,158.4667,3.68481,0.4344293,6.1,0,3.760667,156.1423,5.871957,0.5241179,4.63,0,0,0,19.91,74.77,19.96,17.39,5.687,0.297,0,22.75,13.59,6.2,101.7745,9.14,9.14,9.14,100
"2014-10-18 16:28:00",1092970,4.804667,154.0043,5.825716,0.4955248,5.8,0,3.162,152.7337,5.100981,0.3646221,3.71,0,0,0,19.91,74.71,19.95,17.38,5.779,0.478,0,22.71,13.58,6.825,101.7713,9.14,9.14,9.14,100
"2014-10-18 16:29:00",1092971,5.186,155.1339,3.963439,0.589653,6.25,0,3.051333,156.668,4.390528,0.4582848,4.03,0,0,0,19.87,74.93,19.9,17.36,5.312,0.45,0,22.66,13.58,6.325,101.7716,9.14,9.14,9.14,100
"2014-10-18 16:30:00",1092972,5.037333,156.0674,4.862645,0.6511781,6.26,0,3.269333,154.3973,6.730034,0.5175902,4.24,0,0,0,19.86,74.9,19.9,17.37,5.254,0.31,0,22.62,13.58,5.7,101.7752,9.14,9.14,9.14,100
"2014-10-18 16:31:00",1092973,5.498667,158.7978,3.389084,0.4529734,6.43,0,3.064,157.3379,4.583482,0.5462331,4.4,0,0,0,19.92,74.57,20.02,17.41,5.321,0.412,0,22.58,13.58,5.95,101.7773,9.14,9.14,9.14,100
"2014-10-18 16:32:00",1092974,4.840001,162.0591,5.381235,0.4206343,5.7,0,3.051333,164.089,6.961035,0.4470625,4.33,0,0,0,19.97,74.25,20.06,17.41,5.192,0.201,0,22.55,13.58,5.575,101.7815,9.14,9.14,9.14,100
"2014-10-18 16:33:00",1092975,4.481333,163.7322,4.918316,0.4916891,5.67,0,2.936667,167.2538,6.571571,0.3687215,3.46,0,0,0,19.94,74.26,20.02,17.38,5.075,0.433,0,22.51,13.58,5.7,101.783,9.14,9.14,9.14,100
"2014-10-18 16:34:00",1092976,4.724666,162.333,2.598938,0.4850273,5.66,0,2.894,163.2202,8.292913,0.5463185,4.43,0,0,0,19.89,74.47,19.97,17.38,4.892,0.212,0,22.47,13.58,5.263,101.7828,9.14,9.14,9.14,100
"2014-10-18 16:35:00",1092977,4.690667,163.0642,5.166029,0.5533471,6.01,0,3.594667,166.8001,5.293012,0.4003643,4.34,0,0,0,19.86,74.56,19.92,17.36,4.954,0.256,0,22.43,13.59,5.388,101.783,9.14,9.14,9.14,100
"2014-10-18 16:36:00",1092978,4.714667,161.2691,4.594962,0.4920009,5.58,0,3.220666,166.2009,6.187057,0.5198905,4.13,0,0,0,19.8,74.79,19.84,17.33,4.971,0.181,0,22.39,13.58,5.325,101.7842,9.14,9.14,9.14,100
"2014-10-18 16:37:00",1092979,4.604,163.201,5.41364,0.4120485,5.57,0,3.353334,162.935,3.713513,0.3711723,3.95,0,0,0,19.75,74.98,19.79,17.31,5.167,0.236,0,22.35,13.58,5.575,101.7859,9.14,9.14,9.14,100
"2014-10-18 16:38:00",1092980,4.784667,161.7376,4.246994,0.3567795,5.65,0,3.058,162.4671,6.084951,0.2507642,3.42,0,0,0,19.69,75.15,19.74,17.27,5.312,0.453,0,22.32,13.58,5.95,101.7849,9.14,9.14,9.14,100
"2014-10-18 16:39:00",1092981,4.867332,162.471,4.894559,0.4791168,5.74,0,3.658667,164.124,6.185015,0.4022084,4.76,0,0,0,19.67,75.15,19.7,17.27,5.617,0.557,0,22.28,13.58,6.763,101.7863,9.14,9.14,9.14,100
"2014-10-18 16:40:00",1092982,5.215333,165.4067,6.727316,0.5407631,6.39,0,3.474667,165.7361,5.960518,0.3891678,4.17,0,0,0,19.66,75.14,19.72,17.27,5.858,0.464,0,22.24,13.59,6.638,101.7891,9.14,9.14,9.14,100
"2014-10-18 16:41:00",1092983,5.487334,166.9916,4.684815,0.6072721,6.46,0,3.577333,167.9195,8.060938,0.709389,4.98,0,0,0,19.8,74.37,19.89,17.29,5.675,0.435,0,22.2,13.58,6.388,101.7891,9.14,9.14,9.14,100
"2014-10-18 16:42:00",1092984,4.601333,165.4645,3.611085,0.3981267,5.64,0,3.017333,166.5329,4.013824,0.3800432,3.61,0,0,0,19.88,74,19.96,17.3,5.079,0.37,0,22.16,13.58,5.95,101.7889,9.14,9.14,9.14,100
"2014-10-18 16:43:00",1092985,4.64,168.1317,4.11111,0.4243269,5.2,0,2.883333,165.6705,4.654477,0.4020061,3.96,0,0,0,19.83,74.17,19.89,17.27,4.992,0.241,0,22.12,13.59,5.388,101.7893,9.14,9.14,9.14,100
"2014-10-18 16:44:00",1092986,4.196,168.3305,4.32903,0.3871571,5,0,2.898,163.9419,6.218134,0.4393814,3.78,0,0,0,19.75,74.49,19.78,17.23,5.121,0.369,0,22.1,13.59,5.825,101.79,9.14,9.14,9.14,100
"2014-10-18 16:45:00",1092987,4.427999,165.1346,3.200286,0.2538293,4.83,0,2.568,163.4672,5.399724,0.4143139,3.42,0,0,0,19.66,74.87,19.69,17.2,4.608,0.291,0,22.06,13.59,5.013,101.7912,9.14,9.14,9.14,100
"2014-10-18 16:46:00",1092988,4.262667,164.7994,2.586657,0.2089168,4.66,0,2.950667,164.5959,4.059818,0.342354,3.63,0,0,0,19.57,75.18,19.59,17.16,4.987,0.464,0,22.01,13.59,5.638,101.7923,9.14,9.14,9.14,100
"2014-10-18 16:47:00",1092989,4.313333,165.1328,2.33398,0.4009266,5.27,0,2.428667,163.0665,4.248682,0.2469781,3.02,0,0,0,19.51,75.38,19.52,17.12,4.687,0.391,0,21.98,13.59,5.325,101.7942,9.14,9.14,9.14,100
"2014-10-18 16:48:00",1092990,4.267999,164.6028,4.377349,0.4224721,5.12,0,2.569333,162.9999,4.963668,0.3063216,3.02,0,0,0,19.45,75.62,19.46,17.1,4.583,0.284,0,21.94,13.59,4.95,101.7947,9.14,9.14,9.14,100
"2014-10-18 16:49:00",1092991,4.355333,164.3996,2.443669,0.2792577,4.83,0,2.784,161.066,4.202121,0.2997732,3.34,0,0,0,19.42,75.64,19.45,17.08,4.842,0.258,0,21.9,13.59,5.2,101.7979,9.14,9.14,9.14,100
"2014-10-18 16:50:00",1092992,4.475333,164.4667,2.418323,0.3078282,5.19,0,2.534667,162.8678,5.605258,0.2901234,3.14,0,0,0,19.39,75.69,19.42,17.06,4.533,0.179,0,21.86,13.59,4.763,101.7984,9.14,9.14,9.14,100
"2014-10-18 16:51:00",1092993,4.268666,163.9996,2.658021,0.3126205,4.96,0,2.523333,161.9322,3.749542,0.2575698,3.05,0,0,0,19.36,75.88,19.37,17.04,4.55,0.187,0,21.83,13.59,5.013,101.7977,9.14,9.14,9.14,100
"2014-10-18 16:52:00",1092994,4.226667,161.7999,1.832993,0.3845979,4.87,0,2.402667,158.5321,4.223663,0.3327555,3.08,0,0,0,19.29,76.14,19.29,17,4.554,0.325,0,21.79,13.59,5.138,101.7984,9.14,9.15,9.14,100
"2014-10-18 16:53:00",1092995,4.166,163.7998,2.42746,0.1608229,4.4,0,2.286,161.5351,4.826958,0.3314976,3.04,0,0,0,19.2,76.43,19.18,16.97,4.263,0.205,0,21.75,13.59,4.638,101.7972,9.14,9.15,9.14,100
"2014-10-18 16:54:00",1092996,4.108666,165.4664,2.894926,0.3779042,4.89,0,2.371333,163.4669,3.073388,0.3046061,2.74,0,0,0,19.13,76.66,19.12,16.94,4.412,0.251,0,21.71,13.59,4.95,101.8002,9.14,9.15,9.14,100
"2014-10-18 16:55:00",1092997,3.916667,166.4664,2.276321,0.3401503,4.36,0,2.534,164.8637,6.12563,0.3552801,3.21,0,0,0,19.11,76.77,19.11,16.92,4.263,0.313,0,21.68,13.59,4.7,101.7999,9.14,9.15,9.14,100
"2014-10-18 16:56:00",1092998,3.803333,166.3987,2.799404,0.2499778,4.12,0,2.230667,167.4051,5.638823,0.2269939,2.48,0,0,0,19.07,76.89,19.08,16.92,4.375,0.277,0,21.64,13.59,5.075,101.8004,9.15,9.15,9.14,100
"2014-10-18 16:57:00",1092999,4.071333,165.8001,1.641032,0.2985044,4.73,0,2.25,162.8,3.144904,0.1701764,2.52,0,0,0,19.01,77.14,19.01,16.87,4.367,0.221,0,21.6,13.59,4.7,101.8013,9.14,9.15,9.14,100
"2014-10-18 16:58:00",1093000,3.979333,165.7314,3.107175,0.2177909,4.29,0,2.249333,160.4613,4.142686,0.2483939,2.76,0,0,0,18.96,77.26,18.99,16.84,4.092,0.134,0,21.56,13.59,4.263,101.8019,9.14,9.15,9.14,100
"2014-10-18 16:59:00",1093001,3.756666,166.8665,2.33419,0.1549049,4.12,0,2.181333,164.3326,3.003147,0.2654271,2.76,0,0,0,18.92,77.42,18.94,16.84,4.271,0.153,0,21.53,13.59,4.513,101.8059,9.14,9.15,9.14,100
"2014-10-18 17:00:00",1093002,3.99,165.2665,2.048042,0.201097,4.44,0,2.343333,162.7998,3.448301,0.1958798,2.69,0,0,0,18.9,77.52,18.91,16.82,4.517,0.469,0,21.49,13.59,5.388,101.8067,9.14,9.15,9.14,100
"2014-10-18 17:01:00",1093003,4.29,162.3336,2.149753,0.3169858,4.99,0,2.421333,159.7335,4.861593,0.256979,3.01,0,0,0,18.82,77.78,18.82,16.78,4.4,0.202,0,21.45,13.59,4.763,101.8084,9.14,9.15,9.14,100
"2014-10-18 17:02:00",1093004,4.276,163.1336,2.305266,0.1792503,4.56,0,2.511333,161.6669,3.238449,0.2615305,3.02,0,0,0,18.76,77.99,18.77,16.77,4.287,0.251,0,21.41,13.59,4.763,101.8073,9.15,9.15,9.14,100
"2014-10-18 17:03:00",1093005,4.000666,167.0659,3.150511,0.3335759,4.63,0,2.326,165.2675,5.244863,0.3366858,3.04,0,0,0,18.75,78.1,18.77,16.76,4.421,0.355,0,21.37,13.59,5.2,101.8087,9.15,9.15,9.14,100
"2014-10-18 17:04:00",1093006,4.008667,166.533,2.124596,0.1946575,4.24,0,2.308666,167.1335,4.701699,0.2760886,2.76,0,0,0,18.74,78.19,18.76,16.78,4.279,0.231,0,21.33,13.59,4.7,101.8079,9.15,9.15,9.14,100
"2014-10-18 17:05:00",1093007,4.013999,165.334,2.328139,0.2553377,4.41,0,2.211334,166.7324,5.370392,0.3069173,2.79,0,0,0,18.73,78.23,18.76,16.76,4.462,0.316,0,21.3,13.59,5.325,101.809,9.14,9.15,9.14,100
"2014-10-18 17:06:00",1093008,4.064667,164.2672,2.743501,0.3560874,4.66,0,2.024,161.0692,5.074639,0.2682983,2.6,0,0,0,18.71,78.31,18.73,16.74,4.329,0.224,0,21.25,13.59,4.7,101.8083,9.15,9.15,9.14,100
"2014-10-18 17:07:00",1093009,4.041333,163.4657,2.917723,0.2191458,4.46,0,2.497333,162.6032,6.368143,0.4034925,3.13,0,0,0,18.65,78.52,18.68,16.72,4.417,0.313,0,21.22,13.59,5.263,101.8076,9.14,9.15,9.14,100
"2014-10-18 17:08:00",1093010,4.032001,166.0667,2.434673,0.1949769,4.4,0,2.318667,163.8493,6.855387,0.3321419,3.14,0,0,0,18.63,78.61,18.67,16.71,4.354,0.245,0,21.17,13.59,4.763,101.808,9.15,9.15,9.14,100
"2014-10-18 17:09:00",1093011,3.808,166.6,4.094954,0.3877147,4.5,0,2.376,168.1256,4.919136,0.2837088,3.08,0,0,0,18.61,78.67,18.65,16.7,4.396,0.299,0,21.13,13.59,4.825,101.8098,9.15,9.15,9.14,100
"2014-10-18 17:10:00",1093012,3.846666,166.3973,3.87677,0.2567921,4.39,0,2.598,167.0576,6.923314,0.444045,3.46,0,0,0,18.61,78.68,18.65,16.7,4.625,0.392,0,21.1,13.59,5.45,101.8139,9.15,9.15,9.14,100
"2014-10-18 17:11:00",1093013,4.115334,172.536,3.790982,0.2901463,4.57,0,2.505333,175.9432,5.889563,0.225355,2.88,0,0,0,18.68,78.49,18.76,16.75,4.704,0.215,0,21.06,13.59,5.075,101.815,9.15,9.15,9.14,100
"2014-10-18 17:12:00",1093014,3.868667,173.5332,2.15603,0.2232746,4.26,0,2.320667,175.8643,5.041392,0.3738175,3.1,0,0,0,18.75,78.32,18.82,16.77,4.4,0.244,0,21.02,13.59,4.888,101.8194,9.15,9.15,9.14,100
"2014-10-18 17:13:00",1093015,3.652667,175.6662,3.66299,0.2767542,4.2,0,2.038667,180.9295,4.848729,0.3110384,2.67,0,0,0,18.73,78.35,18.8,16.74,4.612,0.349,0,20.99,13.59,5.513,101.8211,9.15,9.15,9.14,100
"2014-10-18 17:14:00",1093016,3.602666,178.4668,3.648738,0.4350549,4.56,0,2.000667,179.3288,5.105416,0.3183806,2.59,0,0,0,18.69,78.47,18.77,16.74,4.217,0.3,0,20.95,13.59,4.825,101.8251,9.15,9.15,9.15,100
"2014-10-18 17:15:00",1093017,3.372,180.6684,4.612704,0.2091953,3.71,0,1.987333,187.6004,3.647017,0.2649646,2.39,0,0,0,18.68,78.48,18.75,16.73,4.079,0.186,0,20.91,13.59,4.575,101.8272,9.15,9.15,9.15,100
"2014-10-18 17:16:00",1093018,3.447333,182.1997,2.832743,0.1908041,4.06,0,1.992,185.7894,6.548632,0.2675369,2.31,0,0,0,18.66,78.58,18.72,16.7,3.962,0.213,0,20.88,13.59,4.45,101.829,9.15,9.15,9.15,100
"2014-10-18 17:17:00",1093019,3.792666,179.067,1.982002,0.2833012,4.35,0,2.166667,178.8017,5.876724,0.240795,2.59,0,0,0,18.62,78.67,18.67,16.69,3.925,0.135,0,20.84,13.59,4.2,101.8327,9.15,9.15,9.15,100
"2014-10-18 17:18:00",1093020,3.598666,177.0003,2.80444,0.1374466,3.83,0,2.098,177.535,4.079338,0.2637726,2.63,0,0,0,18.59,78.77,18.64,16.68,4.079,0.323,0,20.81,13.59,4.763,101.832,9.15,9.15,9.15,100
"2014-10-18 17:19:00",1093021,4.002667,178,1.633019,0.245614,4.59,0,2.177334,173.6096,6.714283,0.3736391,2.99,0,0,0,18.55,78.87,18.58,16.65,4.287,0.272,0,20.78,13.59,4.825,101.8323,9.15,9.15,9.15,100
"2014-10-18 17:20:00",1093022,3.993333,174.9999,1.712663,0.2323694,4.34,0,2.292666,170.3983,4.362263,0.2431863,2.69,0,0,0,18.51,79.01,18.56,16.62,4.204,0.285,0,20.74,13.59,4.763,101.8317,9.15,9.15,9.15,100
"2014-10-18 17:21:00",1093023,3.833333,172.5317,3.402255,0.2071607,4.24,0,2.13,166.198,4.532981,0.1860824,2.36,0,0,0,18.48,79.14,18.52,16.61,4.496,0.207,0,20.7,13.59,4.763,101.8325,9.15,9.15,9.15,100
"2014-10-18 17:22:00",1093024,3.789333,173.7338,2.461841,0.2389551,4.12,0,2.202,167.7992,4.872989,0.2363387,2.64,0,0,0,18.47,79.16,18.51,16.61,4.308,0.207,0,20.68,13.59,4.7,101.832,9.15,9.15,9.15,100
"2014-10-18 17:23:00",1093025,3.903333,171.8669,2.472681,0.2271172,4.35,0,2.204667,166.3321,3.090248,0.1831527,2.52,0,0,0,18.46,79.26,18.5,16.61,4.279,0.223,0,20.64,13.59,4.7,101.8336,9.15,9.15,9.15,100
"2014-10-18 17:24:00",1093026,3.944667,171.6002,1.818407,0.2127242,4.32,0,2.224,169.5997,3.771879,0.2296026,2.63,0,0,0,18.41,79.42,18.45,16.58,4.112,0.118,0,20.61,13.58,4.325,101.8346,9.15,9.15,9.15,100
"2014-10-18 17:25:00",1093027,4.175333,172.1335,1.927503,0.3843586,4.89,0,2.232667,171.4671,4.855824,0.2400129,2.59,0,0,0,18.39,79.48,18.45,16.58,4.083,0.114,0,20.58,13.59,4.2,101.8374,9.15,9.15,9.15,100
"2014-10-18 17:26:00",1093028,3.824,170.667,1.98871,0.275797,4.45,0,2.052,168.9339,3.064859,0.1316156,2.27,0,0,0,18.36,79.54,18.39,16.55,4.075,0.123,0,20.54,13.59,4.263,101.8362,9.15,9.15,9.15,100
"2014-10-18 17:27:00",1093029,3.906667,172.3982,3.21953,0.2910136,4.61,0,2.084,169.8009,3.166033,0.184058,2.42,0,0,0,18.3,79.75,18.33,16.52,4.179,0.14,0,20.51,13.59,4.388,101.839,9.15,9.15,9.15,100
"2014-10-18 17:28:00",1093030,3.998,172.1998,2.039418,0.3328303,5,0,2.132667,169.5983,5.029258,0.1505752,2.34,0,0,0,18.25,79.88,18.28,16.51,4.183,0.217,0,20.48,13.59,4.763,101.8394,9.15,9.15,9.15,100
"2014-10-18 17:29:00",1093031,3.968667,171.6011,2.702621,0.2855373,4.4,0,2.176,168.8019,4.399045,0.2084162,2.74,0,0,0,18.18,80.1,18.18,16.45,4.346,0.142,0,20.44,13.59,4.575,101.8385,9.15,9.15,9.15,100
"2014-10-18 17:30:00",1093032,3.848666,165.6,2.0911,0.2951805,4.33,0,2.41,157.4668,6.331708,0.3073543,3.09,0,0,0,18.08,80.4,18.07,16.4,4.475,0.146,0,20.41,13.59,4.763,101.8369,9.15,9.15,9.15,100
"2014-10-18 17:31:00",1093033,4.325334,163.3342,3.133348,0.3675661,5.24,0,2.713334,154.9908,6.052143,0.3268163,3.19,0,0,0,18.03,80.5,18.04,16.38,4.796,0.244,0,20.37,13.59,5.2,101.8352,9.15,9.15,9.15,100
"2014-10-18 17:32:00",1093034,4.638667,161.6662,2.64964,0.2975425,5.25,0,2.591333,151.0664,4.105947,0.3057421,3.02,0,0,0,18.01,80.6,18.01,16.36,5.004,0.156,0,20.34,13.59,5.263,101.8345,9.15,9.15,9.15,100
"2014-10-18 17:33:00",1093035,4.300001,159.1998,2.760947,0.2668083,4.73,0,2.614,148.9275,5.891906,0.3895433,3.59,0,0,0,18.01,81.1,18.08,16.39,4.821,0.171,0,20.31,13.59,5.138,101.8344,9.15,9.15,9.15,100
"2014-10-18 17:34:00",1093036,4.204667,157.7993,2.947669,0.2810662,4.7,0,2.508,149.1303,6.117683,0.2317527,2.84,0,0,0,18.08,81,18.17,16.45,4.633,0.255,0,20.28,13.59,5.138,101.8325,9.15,9.15,9.15,100
"2014-10-18 17:35:00",1093037,4.046,155.8665,2.940411,0.2162345,4.36,0,2.374,147.9996,2.707837,0.2609419,2.81,0,0,0,18.15,80.6,18.23,16.49,4.392,0.101,0,20.25,13.59,4.575,101.8337,9.15,9.15,9.15,100
"2014-10-18 17:36:00",1093038,3.885334,155.4006,2.702875,0.3082179,4.59,0,2.142667,151.5985,3.701815,0.2098719,2.63,0,0,0,18.19,80.4,18.28,16.51,4.233,0.164,0,20.22,13.59,4.45,101.8329,9.15,9.15,9.15,100
"2014-10-18 17:37:00",1093039,3.814667,158.8,1.326571,0.09959026,3.94,0,1.913334,154.5994,4.331684,0.1813162,2.26,0,0,0,18.19,80.4,18.28,16.49,3.946,0.263,0,20.19,13.59,4.388,101.8343,9.15,9.15,9.15,100
"2014-10-18 17:38:00",1093040,3.428667,157.6667,1.398265,0.13875,3.68,0,1.896,163.6672,4.436146,0.2602512,2.63,0,0,0,18.16,80.4,18.22,16.44,3.721,0.136,0,20.15,13.59,4.075,101.8351,9.15,9.15,9.15,100
"2014-10-18 17:39:00",1093041,3.23,158.3335,1.349828,0.1236123,3.42,0,1.509333,172.0622,5.787072,0.1653064,1.81,0,0,0,18.1,80.3,18.14,16.39,3.425,0.129,0,20.13,13.59,3.763,101.8349,9.15,9.15,9.15,100
"2014-10-18 17:40:00",1093042,2.824667,159.6671,2.624523,0.1197145,3.09,0,1.454,177.9987,4.617688,0.1883188,1.82,0,0,0,18.03,80.4,18.05,16.34,3.213,0.121,0,20.1,13.58,3.388,101.836,9.15,9.15,9.15,100
"2014-10-18 17:41:00",1093043,2.654,161.9998,1.59149,0.2098825,3.02,0,1.299333,183.7997,4.002458,0.1204141,1.48,0,0,0,17.95,80.5,17.92,16.25,3.113,0.107,0,20.07,13.59,3.325,101.8362,9.15,9.15,9.15,100
"2014-10-18 17:42:00",1093044,2.597333,162.8667,2.629558,0.2413149,3.15,0,1.240667,184.9334,5.207701,0.1722582,1.55,0,0,0,17.85,80.7,17.79,16.15,3.046,0.256,0,20.04,13.59,3.763,101.8362,9.15,9.15,9.15,100
"2014-10-18 17:43:00",1093045,2.440666,162.0673,4.10566,0.2377244,2.97,0,1.294,189.1991,4.149626,0.08867919,1.53,0,0,0,17.76,80.8,17.68,16.09,2.829,0.149,0,20.01,13.59,3.075,101.8362,9.15,9.15,9.15,100
"2014-10-18 17:44:00",1093046,2.373333,162.9367,3.853432,0.1546466,2.71,0,1.238,189.2654,6.400224,0.1571072,1.59,0,0,0,17.69,81.2,17.58,16.03,2.679,0.149,0,19.99,13.59,3.013,101.8393,9.15,9.15,9.15,100
"2014-10-18 17:45:00",1093047,2.306,165.2646,3.640608,0.1943125,2.74,0,1.169333,198.9957,5.057158,0.1181788,1.47,0,0,0,17.62,81.5,17.5,15.97,2.529,0.087,0,19.95,13.58,2.7,101.8385,9.15,9.15,9.15,100
"2014-10-18 17:46:00",1093048,2.234,168.4013,5.22461,0.09911606,2.41,0,1.153333,203.6006,2.52397,0.08013875,1.31,0,0,0,17.54,81.5,17.41,15.91,2.679,0.193,0,19.92,13.59,3.075,101.8392,9.15,9.15,9.15,100
"2014-10-18 17:47:00",1093049,2.336667,169.5337,2.418242,0.1627131,2.62,0,1.288,205.335,4.584253,0.09042124,1.5,0,0,0,17.45,81.8,17.33,15.88,2.721,0.104,0,19.88,13.59,2.888,101.8403,9.15,9.15,9.15,100
"2014-10-18 17:48:00",1093050,2.286667,173.133,2.21699,0.1161417,2.51,0,1.382667,209.8668,3.460993,0.08160608,1.55,0,0,0,17.37,82.6,17.27,15.88,2.696,0.171,0,19.85,13.59,3.013,101.8381,9.15,9.15,9.15,100
"2014-10-18 17:49:00",1093051,2.428667,172.5333,2.629632,0.13331,2.72,0,1.541333,197.5308,5.511352,0.1578128,1.81,0,0,0,17.28,82.7,17.21,15.85,3.075,0.158,0,19.82,13.58,3.388,101.8368,9.15,9.15,9.15,100
"2014-10-18 17:50:00",1093052,2.642667,168.5337,2.848166,0.1394497,2.94,0,1.492667,189.6,3.178828,0.1612644,1.8,0,0,0,17.27,83.2,17.24,15.88,3.342,0.103,0,19.78,13.59,3.513,101.8374,9.15,9.15,9.15,100
"2014-10-18 17:51:00",1093053,2.562667,166.3333,2.240893,0.1669518,2.81,0,1.496667,183.4009,3.592043,0.1150459,1.69,0,0,0,17.3,83.3,17.25,15.91,3.263,0.112,0,19.75,13.58,3.513,101.8348,9.15,9.15,9.15,100
"2014-10-18 17:52:00",1093054,2.796,165.2658,3.567157,0.1672842,3.08,0,1.473333,179.2037,5.292975,0.08055365,1.59,0,0,0,17.29,83.2,17.22,15.88,3.383,0.087,0,19.72,13.59,3.513,101.8321,9.15,9.15,9.15,100
"2014-10-18 17:53:00",1093055,2.808,163.1344,3.200347,0.2095773,3.17,0,1.538,168.6,2.332216,0.1013377,1.72,0,0,0,17.23,83.1,17.15,15.83,3.508,0.159,0,19.67,13.58,3.888,101.8314,9.15,9.15,9.15,100
"2014-10-18 17:54:00",1093056,2.818667,163.3999,2.026461,0.1083123,3.03,0,1.631333,169.0656,3.640769,0.1352956,1.82,0,0,0,17.13,83.2,17.06,15.75,3.463,0.095,0,19.64,13.59,3.638,101.832,9.15,9.15,9.15,100
"2014-10-18 17:55:00",1093057,2.992667,164.1335,2.276278,0.2820039,3.72,0,1.539333,166.1336,2.305309,0.08217596,1.7,0,0,0,17.05,83.2,16.99,15.7,3.496,0.126,0,19.61,13.59,3.7,101.8326,9.15,9.15,9.15,100
"2014-10-18 17:56:00",1093058,3.146,162.3333,1.075066,0.1128893,3.4,0,1.696667,164.4667,1.707511,0.09470419,1.82,0,0,0,16.98,83.4,16.91,15.64,3.575,0.091,0,19.56,13.59,3.7,101.831,9.15,9.15,9.15,100
"2014-10-18 17:57:00",1093059,3.195333,163.2004,2.196753,0.1458248,3.59,0,1.833333,167.0005,2.394101,0.1215273,2.02,0,0,0,16.89,83.5,16.82,15.58,3.613,0.06,0,19.53,13.59,3.763,101.831,9.15,9.15,9.15,100
"2014-10-18 17:58:00",1093060,3.238667,162.0667,1.526056,0.1159808,3.45,0,1.796667,162.8003,2.737064,0.1204252,2.01,0,0,0,16.79,83.8,16.7,15.49,3.683,0.062,0,19.49,13.59,3.763,101.8317,9.15,9.15,9.15,100
"2014-10-18 17:59:00",1093061,3.389333,161.4001,1.818407,0.1371358,3.68,0,1.618,159.3334,1.776302,0.1375597,1.83,0,0,0,16.72,83.9,16.67,15.47,3.758,0.134,0,19.45,13.58,4.138,101.8309,9.15,9.15,9.15,100
"2014-10-18 18:00:00",1093062,3.604667,161.2,1.107793,0.1327587,3.87,0,1.885333,158.7338,2.015122,0.113717,2.06,0,0,0,16.69,84.2,16.66,15.49,3.946,0.087,0,19.41,13.58,4.138,101.8305,9.15,9.15,9.15,100
"2014-10-18 18:01:00",1093063,3.662,157.6669,2.299481,0.1223765,3.92,0,1.891333,154.4665,3.1165,0.1371066,2.17,0,0,0,16.69,84.8,16.65,15.51,4.079,0.124,0,19.37,13.59,4.263,101.8301,9.15,9.15,9.15,100
"2014-10-18 18:02:00",1093064,3.776,159.7329,1.691382,0.1622673,4.13,0,1.721333,154.6651,5.145317,0.1419796,2.1,0,0,0,16.69,84.8,16.69,15.54,4.1,0.096,0,19.33,13.58,4.325,101.8305,9.15,9.15,9.15,100
"2014-10-18 18:03:00",1093065,3.746666,160.9329,1.842582,0.09249626,3.88,0,1.88,159.3341,3.589201,0.147196,2.1,0,0,0,16.69,85.1,16.69,15.56,4.117,0.12,0,19.29,13.58,4.325,101.8305,9.15,9.15,9.15,100
"2014-10-18 18:04:00",1093066,3.789333,162.4667,0.8847288,0.1011577,3.98,0,1.918667,160.5342,2.871743,0.1527467,2.15,0,0,0,16.67,85.2,16.64,15.54,4.275,0.1,0,19.26,13.58,4.45,101.8326,9.15,9.15,9.15,100
"2014-10-18 18:05:00",1093067,3.912667,164.3331,2.022011,0.1932,4.38,0,2.023333,161.3329,4.125059,0.190076,2.46,0,0,0,16.65,85.4,16.65,15.53,4.258,0.081,0,19.22,13.59,4.388,101.8325,9.15,9.15,9.15,100
"2014-10-18 18:06:00",1093068,3.821333,162.9332,1.43618,0.1553004,4.16,0,1.956,161.4,2.360728,0.09803398,2.09,0,0,0,16.68,85.7,16.7,15.61,4.2,0.121,0,19.18,13.58,4.388,101.8348,9.15,9.15,9.15,100
"2014-10-18 18:07:00",1093069,3.764667,164.6002,2.153848,0.1475518,4.14,0,2.032667,165.9971,4.573499,0.2030917,2.39,0,0,0,16.72,85.8,16.73,15.67,4.2,0.079,0,19.14,13.59,4.325,101.8338,9.15,9.15,9.15,100
"2014-10-18 18:08:00",1093070,3.526667,165.3334,1.619113,0.2033934,4.02,0,1.943333,166.1329,3.095225,0.1536518,2.16,0,0,0,16.76,85.8,16.73,15.69,4.258,0.128,0,19.11,13.58,4.513,101.8357,9.15,9.15,9.15,100
"2014-10-18 18:09:00",1093071,3.692,165.6667,1.075066,0.1324235,3.99,0,2.049333,164.601,5.068255,0.2117693,2.65,0,0,0,16.78,85.9,16.8,15.74,4.304,0.118,0,19.08,13.58,4.575,101.8342,9.15,9.15,9.15,100
"2014-10-18 18:10:00",1093072,3.730667,166.4,1.40469,0.139354,3.94,0,2.122,163.1333,2.362428,0.1828004,2.39,0,0,0,16.86,85.9,16.87,15.82,4.329,0.122,0,19.04,13.59,4.638,101.833,9.15,9.15,9.15,100
"2014-10-18 18:11:00",1093073,3.689334,165.5998,1.496457,0.172722,3.94,0,2.292,163.3329,2.724073,0.2326714,2.7,0,0,0,16.91,85.9,16.92,15.85,4.425,0.131,0,19.01,13.59,4.7,101.8343,9.15,9.15,9.15,100
"2014-10-18 18:12:00",1093074,3.604,167.6001,2.026461,0.1764766,3.84,0,2.188,164.1333,3.844302,0.2490836,2.62,0,0,0,16.93,85.9,16.93,15.86,4.317,0.111,0,18.98,13.59,4.45,101.8352,9.15,9.15,9.15,100
"2014-10-18 18:13:00",1093075,3.813333,169.4004,2.244736,0.1846317,4.24,0,2.136667,168.0646,4.248889,0.2235968,2.44,0,0,0,16.94,85.7,16.95,15.85,4.229,0.091,0,18.95,13.59,4.388,101.837,9.15,9.15,9.15,100
"2014-10-18 18:14:00",1093076,3.784,166.5997,2.627732,0.1992251,4.14,0,2.142667,162.6671,3.090819,0.2894009,2.68,0,0,0,16.96,85.5,17,15.88,4.171,0.14,0,18.92,13.59,4.45,101.8334,9.15,9.15,9.15,100
"2014-10-18 18:15:00",1093077,3.544,168.6001,1.743369,0.1151694,3.8,0,2.135333,167.5338,4.424147,0.1711478,2.43,0,0,0,17,85.5,17.03,15.92,4.075,0.133,0,18.89,13.59,4.325,101.8366,9.15,9.15,9.15,100
"2014-10-18 18:16:00",1093078,3.739334,170.2667,1.181573,0.1793866,4,0,2.024667,166.2015,4.620816,0.1822038,2.31,0,0,0,16.99,85.6,17.02,15.89,4.033,0.109,0,18.86,13.59,4.2,101.8364,9.15,9.15,9.15,100
"2014-10-18 18:17:00",1093079,3.574,168.9998,2.129017,0.1124159,3.74,0,2.061333,164.1978,4.035414,0.2088657,2.44,0,0,0,16.99,85.4,17.04,15.88,3.879,0.127,0,18.84,13.59,4.138,101.8372,9.15,9.15,9.15,100
"2014-10-18 18:18:00",1093080,3.469333,166.4004,2.602291,0.1355712,3.75,0,2.144666,162.6666,2.936007,0.2185366,2.66,0,0,0,16.98,85.2,17.04,15.86,3.962,0.16,0,18.8,13.59,4.2,101.8338,9.15,9.15,9.15,100
"2014-10-18 18:19:00",1093081,3.614666,167.6666,2.467485,0.1509467,3.84,0,2.2,164.7332,3.394665,0.2122891,2.45,0,0,0,17,85.2,17.06,15.88,4.104,0.204,0,18.78,13.59,4.575,101.8364,9.15,9.15,9.15,100
"2014-10-18 18:20:00",1093082,3.745334,167.8001,2.006552,0.1554291,4.1,0,2.32,164.467,2.390456,0.2517406,2.65,0,0,0,17.01,85.2,17.07,15.89,4.138,0.133,0,18.76,13.59,4.513,101.834,9.15,9.15,9.15,100
"2014-10-18 18:21:00",1093083,3.900667,164.2665,2.14364,0.1862781,4.33,0,2.172667,160.4662,3.666711,0.2246321,2.51,0,0,0,17.03,85.1,17.08,15.89,4.221,0.132,0,18.73,13.59,4.45,101.8326,9.15,9.15,9.15,100
"2014-10-18 18:22:00",1093084,3.988667,163.8666,1.454263,0.1785074,4.22,0,2.222,158.8678,3.756602,0.2492175,2.66,0,0,0,17.02,84.9,17.05,15.87,4.158,0.132,0,18.71,13.59,4.45,101.8343,9.15,9.15,9.15,100
"2014-10-18 18:23:00",1093085,3.812667,165.9334,1.435976,0.2071543,4.18,0,2.143333,163.3336,3.626729,0.2211686,2.66,0,0,0,17.01,85,17.06,15.87,4.158,0.161,0,18.69,13.59,4.45,101.8354,9.15,9.15,9.15,100
"2014-10-18 18:24:00",1093086,3.75,168.2647,2.861246,0.2240239,4.3,0,2.090667,164.0628,4.679944,0.2641077,2.62,0,0,0,16.98,85.1,17.03,15.86,4.379,0.236,0,18.66,13.59,4.7,101.8352,9.15,9.15,9.15,100
"2014-10-18 18:25:00",1093087,3.892,167.2001,2.66314,0.2203694,4.35,0,2.354,162.7348,4.891483,0.1831866,2.76,0,0,0,16.99,85.4,17.05,15.89,4.379,0.172,0,18.64,13.59,4.825,101.8346,9.15,9.15,9.15,100
"2014-10-18 18:26:00",1093088,4.000667,168.3334,2.210841,0.2355268,4.32,0,2.532,164.2684,4.943113,0.3364362,3.03,0,0,0,17.03,85.3,17.09,15.93,4.392,0.128,0,18.62,13.59,4.638,101.8343,9.15,9.15,9.15,100
"2014-10-18 18:27:00",1093089,3.842667,166.7334,2.593844,0.2051493,4.28,0,2.208667,164.1298,4.555691,0.202546,2.48,0,0,0,17.05,85.3,17.09,15.94,4.421,0.129,0,18.6,13.59,4.638,101.8342,9.15,9.15,9.15,100
"2014-10-18 18:28:00",1093090,3.568,167.4669,2.124827,0.1630214,3.8,0,2.186,158.8687,3.460284,0.2298637,2.57,0,0,0,17.01,85,17.05,15.88,4.504,0.204,0,18.58,13.59,4.825,101.8328,9.15,9.15,9.15,100
"2014-10-18 18:29:00",1093091,4.032,170.1333,1.783837,0.176605,4.31,0,2.602667,162.7991,6.259493,0.3216306,3.39,0,0,0,16.99,85,17.05,15.87,4.579,0.183,0,18.56,13.59,4.825,101.8314,9.15,9.15,9.15,100
"2014-10-18 18:30:00",1093092,4.4,171.0006,2.421804,0.2540866,5.12,0,2.451333,165.5336,3.896142,0.1847112,2.75,0,0,0,17.01,85.2,17.08,15.91,4.746,0.187,0,18.54,13.59,5.2,101.8301,9.15,9.15,9.15,100
"2014-10-18 18:31:00",1093093,4.158666,169.6665,1.98871,0.2216564,4.46,0,2.473334,161.1326,4.09565,0.3921508,3.22,0,0,0,17.01,85.3,17.06,15.89,4.796,0.114,0,18.53,13.59,5.013,101.8294,9.15,9.15,9.15,100
"2014-10-18 18:32:00",1093094,4.030667,169.9998,2.280104,0.182956,4.42,0,2.51,162.7979,4.517996,0.2895054,3.07,0,0,0,17.01,85.2,17.08,15.9,4.621,0.164,0,18.51,13.59,4.825,101.8272,9.15,9.15,9.15,100
"2014-10-18 18:33:00",1093095,4.268667,169.2666,1.651912,0.2584535,4.73,0,2.446666,163.4017,3.807926,0.2026381,2.8,0,0,0,17.05,85.1,17.12,15.94,4.683,0.186,0,18.48,13.59,5.2,101.8217,9.15,9.15,9.15,100
"2014-10-18 18:34:00",1093096,4.062666,169.0664,2.59373,0.2287493,4.53,0,2.453334,164.0002,3.224156,0.2236266,2.93,0,0,0,17.04,85.3,17.09,15.92,4.792,0.144,0,18.48,13.59,5.138,101.8207,9.15,9.15,9.15,100
"2014-10-18 18:35:00",1093097,4.154001,168.3997,1.854605,0.2218046,4.49,0,2.467333,162.0679,3.355405,0.1878463,2.82,0,0,0,17,85.2,17.04,15.87,4.575,0.184,0,18.46,13.59,4.95,101.8183,9.15,9.15,9.15,100
"2014-10-18 18:36:00",1093098,4.405333,167.3342,2.546461,0.2080022,5.01,0,2.744,162.1334,3.159244,0.24918,3.28,0,0,0,16.99,85.2,17.05,15.88,4.733,0.187,0,18.44,13.59,5.263,101.8149,9.15,9.15,9.15,100
"2014-10-18 18:37:00",1093099,4.270667,168.3332,2.299566,0.3312696,5.02,0,2.658,163.332,3.770292,0.210276,3.11,0,0,0,17,85.4,17.05,15.89,4.925,0.142,0,18.43,13.59,5.138,101.8133,9.15,9.15,9.15,100
"2014-10-18 18:38:00",1093100,3.984667,169.4662,2.654627,0.2622941,4.47,0,2.783333,168.6,2.471016,0.3433301,3.24,0,0,0,17,85.5,17.05,15.91,4.867,0.201,0,18.42,13.59,5.138,101.8098,9.15,9.15,9.15,100
"2014-10-18 18:39:00",1093101,4.165334,167.4664,2.362428,0.2910869,4.61,0,2.431333,163.8659,3.029439,0.2593034,2.81,0,0,0,16.99,85.5,17.04,15.88,5.142,0.306,0,18.4,13.59,5.7,101.8069,9.15,9.15,9.15,100
"2014-10-18 18:40:00",1093102,4.451333,165.1334,3.791111,0.4744803,5.15,0,2.654667,162.7989,4.352816,0.2605345,3.17,0,0,0,17.03,85.4,17.1,15.95,4.95,0.199,0,18.38,13.59,5.2,101.8026,9.15,9.15,9.15,100
"2014-10-18 18:41:00",1093103,4.186,167.9337,3.020592,0.3223828,5.01,0,2.635334,164.8696,4.949438,0.4033504,3.64,0,0,0,17.02,85.4,17.05,15.9,5.117,0.2,0,18.38,13.59,5.513,101.802,9.15,9.15,9.15,100
"2014-10-18 18:42:00",1093104,4.286,167.9995,2.780401,0.4157692,5.11,0,2.708667,166.3977,4.643079,0.3147246,3.35,0,0,0,16.99,85.5,17.05,15.9,5.05,0.109,0,18.36,13.59,5.263,101.8008,9.15,9.15,9.15,100
"2014-10-18 18:43:00",1093105,4.072,169.0675,2.644124,0.2686559,4.68,0,2.818667,166.399,4.347395,0.2928222,3.33,0,0,0,17.09,85.5,17.17,16.01,5.108,0.311,0,18.35,13.59,5.513,101.8004,9.15,9.15,9.15,100
"2014-10-18 18:44:00",1093106,4.094666,168.0007,2.6325,0.4237274,5.31,0,2.474667,169.8646,5.893396,0.2154025,2.79,0,0,0,17.13,85.6,17.19,16.04,4.717,0.233,0,18.34,13.59,5.075,101.8028,9.15,9.15,9.15,100
"2014-10-18 18:45:00",1093107,3.922,167.9328,2.5153,0.3098,4.8,0,2.589334,165.8037,4.967155,0.3372529,3.09,0,0,0,17.14,85.5,17.2,16.03,5.058,0.403,0,18.33,13.59,5.95,101.8001,9.15,9.15,9.15,100
"2014-10-18 18:46:00",1093108,3.914001,167.5339,2.871641,0.3309139,4.54,0,2.544667,166.001,3.305612,0.2683994,2.95,0,0,0,17.16,85.4,17.23,16.04,4.842,0.25,0,18.32,13.59,5.388,101.7983,9.15,9.15,9.15,100
"2014-10-18 18:47:00",1093109,4.204,170.6139,5.876925,0.3813275,5.08,0,2.567333,170.8058,5.792726,0.2840767,3.32,0,0,0,17.17,85.3,17.25,16.08,4.908,0.224,0,18.3,13.59,5.263,101.7994,9.15,9.15,9.15,100
"2014-10-18 18:48:00",1093110,4.196,169.2093,5.499811,0.3698432,4.87,0,2.723333,172.4665,5.042798,0.4278265,3.59,0,0,0,17.2,85.2,17.27,16.09,4.737,0.153,0,18.3,13.59,5.138,101.7975,9.15,9.15,9.15,100
"2014-10-18 18:49:00",1093111,4.218,173.1326,4.990314,0.2768441,4.58,0,2.862667,173.8661,3.536775,0.3263631,3.4,0,0,0,17.25,85.3,17.36,16.14,4.958,0.31,0,18.28,13.59,5.575,101.7975,9.15,9.16,9.15,100
"2014-10-18 18:50:00",1093112,4.446,170.4659,3.073516,0.4734526,5.58,0,2.804,169.733,6.230772,0.38131,3.64,0,0,0,17.31,85,17.41,16.2,5.258,0.262,0,18.28,13.59,5.7,101.7974,9.15,9.16,9.15,100
"2014-10-18 18:51:00",1093113,4.318666,171.5993,4.314436,0.2381838,4.72,0,2.828666,172.002,4.471206,0.418535,3.89,0,0,0,17.38,84.8,17.47,16.21,5.287,0.206,0,18.28,13.59,5.638,101.798,9.15,9.16,9.15,100
"2014-10-18 18:52:00",1093114,4.398,169.8,2.761444,0.315303,4.8,0,2.908667,170.0654,4.835711,0.3174033,3.4,0,0,0,17.42,84.6,17.5,16.24,5.1,0.17,0,18.27,13.59,5.45,101.7967,9.16,9.16,9.15,100
"2014-10-18 18:53:00",1093115,4.408667,170.1333,1.746063,0.2242578,5,0,3.045333,168.1332,5.449199,0.2773413,3.47,0,0,0,17.42,84.8,17.5,16.23,4.942,0.242,0,18.25,13.59,5.575,101.7947,9.15,9.16,9.15,100
"2014-10-18 18:54:00",1093116,4.485334,169.2675,3.472537,0.5063578,5.67,0,3.082,169.8608,4.973983,0.6647526,4.25,0,0,0,17.42,84.7,17.51,16.23,4.858,0.26,0,18.25,13.59,5.325,101.7962,9.16,9.16,9.15,100
"2014-10-18 18:55:00",1093117,4.472666,167.7968,3.671605,0.5049946,5.71,0,3.179333,167.8682,4.062985,0.2693811,3.59,0,0,0,17.49,84.5,17.61,16.31,5.242,0.265,0,18.25,13.59,6.013,101.7948,9.15,9.16,9.15,100
"2014-10-18 18:56:00",1093118,4.474,168.9357,3.471775,0.3503864,5.2,0,2.736667,167.3331,4.009983,0.355484,3.5,0,0,0,17.6,84.3,17.69,16.35,5.421,0.305,0,18.25,13.59,6.013,101.7941,9.15,9.16,9.15,100
"2014-10-18 18:57:00",1093119,4.252,169.0009,3.182959,0.4644164,5.06,0,3.376667,169.0748,7.044196,0.4206133,4.08,0,0,0,17.61,84.1,17.71,16.35,5.067,0.465,0,18.24,13.59,6.138,101.7938,9.16,9.16,9.15,100
"2014-10-18 18:58:00",1093120,4.530667,168.6649,4.108505,0.4336123,5.05,0,3.080667,169.0692,4.580757,0.4939969,3.88,0,0,0,17.63,84.2,17.73,16.37,5.104,0.328,0,18.25,13.59,5.638,101.7931,9.16,9.16,9.15,100
"2014-10-18 18:59:00",1093121,4.418666,170.7346,3.394896,0.275339,4.83,0,3.181333,168.7347,6.461168,0.4632043,4.4,0,0,0,17.66,84.1,17.75,16.39,4.942,0.338,0,18.24,13.59,5.763,101.7951,9.16,9.16,9.15,100
"2014-10-18 19:00:00",1093122,4.656667,170.1979,3.408822,0.4445922,5.7,0,2.836666,169.132,5.158288,0.3338396,3.36,0,0,0,17.71,83.7,17.81,16.42,4.983,0.299,0,18.24,13.59,5.513,101.7951,9.16,9.16,9.15,100
"2014-10-18 19:01:00",1093123,4.452,166.0676,4.753217,0.3785446,5.16,0,3.007333,170.7332,3.472763,0.3852006,3.78,0,0,0,17.75,83.5,17.83,16.43,5.275,0.282,0,18.24,13.59,5.888,101.7939,9.16,9.16,9.15,100
"2014-10-18 19:02:00",1093124,4.262,171.6667,4.783222,0.3450449,4.72,0,3.281334,167.6671,4.933372,0.5383415,4.19,0,0,0,17.78,83.6,17.87,16.46,4.817,0.283,0,18.24,13.59,5.263,101.7928,9.15,9.16,9.15,100
"2014-10-18 19:03:00",1093125,4.359334,165.9364,6.229774,0.5461314,5.44,0,2.952667,167.2767,5.921974,0.3805342,3.6,0,0,0,17.82,83.4,17.91,16.47,5.054,0.421,0,18.24,13.59,5.825,101.7949,9.16,9.16,9.15,100
"2014-10-18 19:04:00",1093126,4.272,170.404,4.741846,0.3474517,4.9,0,3.176,170.5866,5.764474,0.3786609,3.97,0,0,0,17.84,83.1,17.93,16.47,4.846,0.344,0,18.24,13.59,5.513,101.7946,9.16,9.16,9.15,100
"2014-10-18 19:05:00",1093127,4.433333,166.7381,4.183616,0.4139028,5.38,0,3.236,167.1822,8.096957,0.4273765,3.88,0,0,0,17.88,83,18,16.5,5.429,0.477,0,18.25,13.59,6.2,101.7935,9.16,9.16,9.15,100
"2014-10-18 19:06:00",1093128,4.281333,167.8662,4.542749,0.5000249,5,0,3.03,164.2002,6.194342,0.4163652,3.79,0,0,0,17.93,82.9,18.02,16.52,4.958,0.239,0,18.25,13.59,5.263,101.7947,9.16,9.16,9.15,100
"2014-10-18 19:07:00",1093129,4.477333,168.4632,5.288323,0.4851593,5.5,0,2.932,168.6666,2.547153,0.3071417,3.41,0,0,0,17.95,82.9,18.05,16.53,5.125,0.32,0,18.25,13.59,5.763,101.7965,9.16,9.16,9.15,100
"2014-10-18 19:08:00",1093130,4.25,169.6671,4.906983,0.2827248,4.69,0,2.582,165.5981,5.159451,0.3144137,3.03,0,0,0,17.97,82.6,18.06,16.54,5.046,0.371,0,18.25,13.59,5.7,101.7981,9.16,9.16,9.15,100
"2014-10-18 19:09:00",1093131,4.168666,168.265,4.357508,0.318912,4.79,0,3.048,168.3326,3.43796,0.5720629,3.99,0,0,0,17.98,82.4,18.07,16.54,5.258,0.293,0,18.27,13.59,5.825,101.8006,9.16,9.16,9.15,100
"2014-10-18 19:10:00",1093132,4.188,167.5337,2.985337,0.2948491,4.67,0,3.084667,169.5942,5.541761,0.50385,4.4,0,0,0,18,82.7,18.08,16.54,4.929,0.303,0,18.28,13.59,5.45,101.8015,9.16,9.16,9.15,100
"2014-10-18 19:11:00",1093133,4.007334,169.8669,3.980098,0.3291295,4.41,0,2.877333,170.3925,8.228157,0.4083538,3.54,0,0,0,18,82.4,18.07,16.54,4.9,0.316,0,18.28,13.59,5.45,101.8024,9.15,9.16,9.15,100
"2014-10-18 19:12:00",1093134,4.042666,166.2038,4.412471,0.4579152,4.76,0,2.84,169.4713,6.214545,0.3647465,3.47,0,0,0,17.98,82.4,18.05,16.53,5.012,0.383,0,18.28,13.59,5.825,101.8031,9.16,9.16,9.15,100
"2014-10-18 19:13:00",1093135,4.279333,172.0003,3.982565,0.45071,5.13,0,3.204666,170.4677,4.270289,0.4088825,4.04,0,0,0,17.98,82.6,18.06,16.53,4.917,0.524,0,18.28,13.59,6.138,101.805,9.16,9.16,9.15,100
"2014-10-18 19:14:00",1093136,4.371333,171.735,3.60366,0.3861065,5.09,0,2.882,172.272,7.109805,0.3626422,3.7,0,0,0,18,82.3,18.08,16.54,4.837,0.295,0,18.28,13.59,5.45,101.8061,9.16,9.16,9.16,100
"2014-10-18 19:15:00",1093137,4.091333,171.0025,3.667648,0.314343,4.62,0,2.976667,168.5992,6.192303,0.347403,3.65,0,0,0,18,82.7,18.07,16.54,5.05,0.265,0,18.3,13.59,5.575,101.806,9.16,9.16,9.15,100
"2014-10-18 19:16:00",1093138,3.764667,170.3361,3.33838,0.3771802,4.41,0,2.727333,171.4526,6.850899,0.4748539,3.58,0,0,0,17.96,82.4,18.04,16.52,4.604,0.279,0,18.3,13.59,5.263,101.8078,9.16,9.16,9.15,100
"2014-10-18 19:17:00",1093139,3.884667,172.4653,3.158933,0.3248356,4.58,0,2.526667,170.0681,4.863332,0.3685769,3.27,0,0,0,17.91,82.8,17.97,16.47,4.708,0.327,0,18.3,13.59,5.388,101.81,9.16,9.16,9.15,100
"2014-10-18 19:18:00",1093140,3.962,172.7326,3.854094,0.3748102,4.75,0,2.591333,170.333,4.075702,0.2889952,3.09,0,0,0,17.88,82.6,17.95,16.47,5.071,0.617,0,18.31,13.59,6.263,101.8125,9.16,9.16,9.16,100
"2014-10-18 19:19:00",1093141,4.46,170.4669,5.199663,0.5069516,5.48,0,2.684,169.1436,7.272901,0.4420678,3.68,0,0,0,17.87,82.8,17.95,16.46,4.829,0.365,0,18.33,13.59,5.575,101.8123,9.16,9.16,9.16,100
"2014-10-18 19:20:00",1093142,4.366,170.0705,5.216747,0.4258137,5.29,0,2.711334,171.9925,4.947788,0.3051964,3.57,0,0,0,17.91,82.8,17.98,16.48,4.708,0.381,0,18.33,13.59,5.575,101.8134,9.16,9.16,9.16,100
"2014-10-18 19:21:00",1093143,4.143334,170.9985,3.285615,0.2787751,4.68,0,2.804,168.7319,5.766098,0.3884122,3.5,0,0,0,17.92,82.7,17.99,16.48,4.762,0.256,0,18.33,13.59,5.075,101.8146,9.16,9.16,9.16,100
"2014-10-18 19:22:00",1093144,4.279333,172.4657,2.871675,0.2198929,4.74,0,2.757333,170.3951,5.905515,0.369296,3.54,0,0,0,17.87,82.9,17.92,16.44,4.975,0.402,0,18.33,13.59,5.95,101.8168,9.16,9.16,9.15,100
"2014-10-18 19:23:00",1093145,4.483333,170.7998,3.102312,0.4441721,5.16,0,2.989333,169.0037,5.071342,0.4833145,3.94,0,0,0,17.82,83,17.89,16.41,4.575,0.248,0,18.33,13.59,5.075,101.8193,9.16,9.16,9.15,100
"2014-10-18 19:24:00",1093146,4.664666,171.0023,4.288286,0.4819247,5.7,0,2.884,170.4036,6.094251,0.4018093,3.53,0,0,0,17.84,82.8,17.89,16.44,4.737,0.277,0,18.35,13.59,5.388,101.8213,9.16,9.16,9.15,100
"2014-10-18 19:25:00",1093147,4.562666,177.1334,2.4728,0.3560237,4.96,0,3.380666,174.6665,4.123965,0.4462506,4.16,0,0,0,17.84,83,17.89,16.42,4.567,0.269,0,18.35,13.59,5.013,101.8225,9.16,9.16,9.16,100
"2014-10-18 19:26:00",1093148,4.355333,174.7998,1.758633,0.4167632,5.43,0,2.803333,173.9349,5.404829,0.3982573,3.52,0,0,0,17.82,82.9,17.87,16.4,4.75,0.258,0,18.35,13.59,5.2,101.8242,9.16,9.16,9.15,100
"2014-10-18 19:27:00",1093149,4.571333,176.4001,2.388694,0.3249178,5.18,0,2.869334,173.0647,3.766412,0.4342267,3.86,0,0,0,17.79,83,17.84,16.37,4.804,0.316,0,18.36,13.59,5.325,101.8261,9.16,9.16,9.15,100
"2014-10-18 19:28:00",1093150,4.248,174.3331,2.723893,0.164,4.47,0,2.862,173.3998,3.535999,0.3570471,3.5,0,0,0,17.78,83.2,17.84,16.39,4.546,0.26,0,18.38,13.59,5.138,101.826,9.16,9.16,9.16,100
"2014-10-18 19:29:00",1093151,4.356667,176,1.861665,0.205448,4.83,0,2.466,172.2041,5.59817,0.3027166,3.17,0,0,0,17.76,83.1,17.81,16.37,4.942,0.321,0,18.38,13.59,5.45,101.8268,9.16,9.16,9.16,100
"2014-10-18 19:30:00",1093152,4.656667,176.1995,3.762188,0.564029,5.65,0,3.166,174.529,4.894479,0.6296116,4.58,0,0,0,17.73,83.2,17.78,16.34,4.9,0.382,0,18.38,13.59,5.7,101.8275,9.16,9.16,9.16,100
"2014-10-18 19:31:00",1093153,4.536667,174.1324,3.480269,0.3001259,5.13,0,2.956,171.3878,6.582569,0.3231058,3.46,0,0,0,17.71,83.3,17.75,16.33,4.933,0.393,0,18.38,13.59,5.638,101.8278,9.16,9.16,9.16,100
"2014-10-18 19:32:00",1093154,4.502,175.9334,1.947968,0.3190653,5.15,0,3.218667,174.6656,4.125298,0.3686709,4.02,0,0,0,17.72,83.1,17.77,16.33,5.208,0.188,0,18.38,13.59,5.575,101.8301,9.16,9.16,9.16,100
"2014-10-18 19:33:00",1093155,5.004667,174.4005,2.576334,0.434064,5.66,0,3.006667,176.6628,4.250461,0.3312132,3.73,0,0,0,17.73,83.5,17.81,16.37,4.954,0.231,0,18.38,13.59,5.45,101.8306,9.16,9.16,9.16,100
"2014-10-18 19:34:00",1093156,4.540667,176.002,5.12164,0.3750994,5.25,0,3.298666,176.1327,3.860379,0.6686491,4.78,0,0,0,17.78,83.1,17.84,16.39,5.162,0.442,0,18.38,13.59,5.95,101.8315,9.16,9.16,9.16,100
"2014-10-18 19:35:00",1093157,4.413333,178.9334,2.593806,0.2881126,4.8,0,3.100667,176.8629,4.867598,0.5675029,4.12,0,0,0,17.81,83.1,17.87,16.4,4.775,0.393,0,18.4,13.59,5.513,101.8346,9.16,9.16,9.16,100
"2014-10-18 19:36:00",1093158,4.300667,179.5999,3.962844,0.5181823,5.18,0,2.954,179.7487,8.297889,0.5059354,3.94,0,0,0,17.79,83.1,17.85,16.37,5.179,0.454,0,18.4,13.59,5.825,101.8366,9.16,9.16,9.16,100
"2014-10-18 19:37:00",1093159,4.596667,177.9989,4.288676,0.4635468,5.75,0,3.945333,179.0992,7.435098,0.5151681,4.96,0,0,0,17.76,83,17.85,16.37,5.167,0.416,0,18.4,13.59,5.825,101.8391,9.16,9.16,9.16,100
"2014-10-18 19:38:00",1093160,5.118,179.1329,3.80906,0.4664932,5.68,0,3.086,177.9308,5.205999,0.4942577,3.82,0,0,0,17.82,83.2,17.92,16.42,5.075,0.343,0,18.4,13.59,5.95,101.8407,9.16,9.16,9.16,100
"2014-10-18 19:39:00",1093161,4.720666,178.3303,4.683954,0.4716279,5.74,0,3.319333,180.529,6.905,0.5488712,4.42,0,0,0,17.84,82.7,17.92,16.42,5.404,0.907,0,18.4,13.59,6.763,101.8412,9.16,9.16,9.16,100
"2014-10-18 19:40:00",1093162,4.776667,178.5999,3.282002,0.30925,5.37,0,3.256667,176.851,6.225986,0.4865343,3.95,0,0,0,17.81,83,17.88,16.38,5.575,0.347,0,18.41,13.59,6.325,101.8403,9.16,9.16,9.16,100
"2014-10-18 19:41:00",1093163,4.928667,176.0667,3.212945,0.5058441,6.33,0,3.188667,174.6001,4.346401,0.5400848,4.37,0,0,0,17.79,82.8,17.87,16.38,4.958,0.41,0,18.43,13.59,5.763,101.8389,9.16,9.16,9.16,100
"2014-10-18 19:42:00",1093164,4.624,176.8656,3.36285,0.3933073,5.23,0,3.293333,173.4819,6.946879,0.4501654,4.09,0,0,0,17.82,82.7,17.91,16.4,5.208,0.303,0,18.43,13.59,5.7,101.8399,9.16,9.16,9.16,100
"2014-10-18 19:43:00",1093165,4.785333,174.6698,4.83876,0.4728476,5.65,0,3.263333,174.4701,5.872175,0.4595312,3.93,0,0,0,17.83,83.1,17.9,16.39,5.071,0.312,0,18.43,13.59,5.575,101.8412,9.16,9.16,9.16,100
"2014-10-18 19:44:00",1093166,4.668666,174.9334,4.056382,0.3873305,5.3,0,2.950667,172.399,5.146407,0.4095602,3.7,0,0,0,17.8,82.8,17.87,16.37,4.983,0.292,0,18.43,13.59,5.45,101.8409,9.16,9.16,9.16,100
"2014-10-18 19:45:00",1093167,4.804,176.0671,2.644495,0.4353052,5.51,0,3.144,175.9987,5.389483,0.5603307,4.22,0,0,0,17.76,83,17.83,16.35,5.008,0.476,0,18.43,13.59,6.075,101.8409,9.16,9.16,9.16,100
"2014-10-18 19:46:00",1093168,4.812,174.266,4.32542,0.4791131,5.76,0,3.195333,173.2612,7.700165,0.6374832,4.77,0,0,0,17.72,83,17.8,16.33,4.933,0.507,0,18.43,13.59,5.763,101.8407,9.16,9.16,9.16,100
"2014-10-18 19:47:00",1093169,4.856667,175.5968,5.235564,0.3373162,5.63,0,3.052667,174.4672,3.555891,0.3170587,3.63,0,0,0,17.73,83,17.82,16.34,4.933,0.434,0,18.43,13.59,5.888,101.8417,9.16,9.16,9.16,100
"2014-10-18 19:48:00",1093170,4.767334,175.3322,3.25765,0.3172269,5.32,0,2.831333,174.0701,5.420403,0.5004114,3.59,0,0,0,17.74,83.3,17.81,16.34,4.671,0.208,0,18.44,13.59,5.138,101.8428,9.16,9.16,9.16,100
"2014-10-18 19:49:00",1093171,4.812,176.2017,4.260341,0.4613054,5.66,0,3.548667,173.2089,6.548963,0.4200296,4.3,0,0,0,17.7,83.3,17.78,16.33,4.987,0.513,0,18.45,13.59,5.763,101.8411,9.16,9.16,9.16,100
"2014-10-18 19:50:00",1093172,4.917334,173.8031,4.131744,0.3359259,5.54,0,3.306,170.2592,6.198308,0.4292753,4.1,0,0,0,17.7,83.1,17.76,16.32,4.996,0.413,0,18.45,13.59,5.7,101.8438,9.16,9.16,9.16,100
"2014-10-18 19:51:00",1093173,4.993333,174.8657,3.051621,0.4128222,5.62,0,3.161334,174.0008,4.515212,0.4027053,4.15,0,0,0,17.71,83.3,17.76,16.33,4.937,0.278,0,18.46,13.59,5.388,101.8429,9.16,9.16,9.16,100
"2014-10-18 19:52:00",1093174,5.065333,173.3335,2.210929,0.4099409,5.8,0,3.28,173.4009,6.096064,0.5538832,4.83,0,0,0,17.67,83.2,17.73,16.32,4.812,0.245,0,18.46,13.59,5.138,101.844,9.16,9.16,9.16,100
"2014-10-18 19:53:00",1093175,4.750666,176.4,3.535582,0.4502513,5.53,0,3.418,173.1999,3.467421,0.3364362,3.91,0,0,0,17.66,83.4,17.73,16.31,4.929,0.284,0,18.46,13.59,5.2,101.8447,9.16,9.16,9.16,100
"2014-10-18 19:54:00",1093176,4.596,172.9332,3.888147,0.4296944,5.7,0,2.948,169.7273,4.859934,0.6384376,4.19,0,0,0,17.64,83.4,17.71,16.29,5.008,0.318,0,18.46,13.59,5.513,101.8444,9.16,9.16,9.16,100
"2014-10-18 19:55:00",1093177,4.993333,172.399,4.078544,0.4757403,5.89,0,3.64,170.4665,3.342989,0.6277898,4.69,0,0,0,17.62,83.3,17.69,16.29,5.367,0.384,0,18.46,13.59,6.2,101.8455,9.16,9.16,9.16,100
"2014-10-18 19:56:00",1093178,4.634,171.0678,4.265133,0.4616319,5.38,0,3.482,166.9347,4.105086,0.6877131,4.96,0,0,0,17.64,83.7,17.68,16.29,4.937,0.315,0,18.46,13.59,5.388,101.8468,9.16,9.16,9.16,100
"2014-10-18 19:57:00",1093179,4.459333,171.4018,4.771139,0.4164528,5.13,0,2.784,171.6556,7.195073,0.4586473,3.57,0,0,0,17.6,83.5,17.64,16.24,5.108,0.567,0,18.46,13.59,5.825,101.8468,9.16,9.16,9.16,100
"2014-10-18 19:58:00",1093180,4.300666,172.1336,3.536248,0.3407142,4.74,0,3.012667,173.2549,5.738785,0.3656313,3.68,0,0,0,17.57,83.7,17.62,16.24,4.887,0.423,0,18.46,13.59,6.013,101.8479,9.16,9.16,9.16,100
"2014-10-18 19:59:00",1093181,4.692667,173.2679,3.749123,0.2812701,5.15,0,2.779333,169.0036,4.425434,0.454994,3.5,0,0,0,17.54,83.8,17.59,16.22,4.967,0.475,0,18.46,13.59,5.95,101.8506,9.16,9.16,9.16,100
"2014-10-18 20:00:00",1093182,4.228,173.7991,3.561762,0.2552175,4.68,0,2.950667,170.4059,6.082243,0.4656102,3.84,0,0,0,17.55,83.6,17.62,16.23,4.962,0.452,0,18.46,13.59,5.7,101.8512,9.16,9.16,9.16,100
"2014-10-18 20:01:00",1093183,4.480667,174.5331,3.843995,0.38324,5.55,0,2.608667,168.6009,4.207353,0.3761005,3.37,0,0,0,17.54,83.8,17.58,16.21,4.571,0.21,0,18.46,13.59,4.888,101.8543,9.16,9.16,9.16,100
"2014-10-18 20:02:00",1093184,4.170667,172.9336,2.95418,0.5254518,5.02,0,2.984,172.1961,5.692847,0.4044552,3.83,0,0,0,17.49,83.7,17.55,16.18,4.421,0.282,0,18.46,13.59,5.013,101.8564,9.16,9.16,9.16,100
"2014-10-18 20:03:00",1093185,4.135334,175.1357,4.867739,0.46319,4.82,0,2.842,170.1362,7.444463,0.350413,3.56,0,0,0,17.44,83.8,17.48,16.16,4.375,0.237,0,18.46,13.59,4.763,101.8579,9.16,9.16,9.16,100
"2014-10-18 20:04:00",1093186,4.321333,176.0654,2.567496,0.3749998,5.12,0,2.897334,171.0681,4.610679,0.5288664,3.88,0,0,0,17.41,83.8,17.46,16.15,4.404,0.231,0,18.46,13.59,4.7,101.8622,9.16,9.16,9.16,100
"2014-10-18 20:05:00",1093187,4.111333,178.0013,3.846829,0.3552439,4.62,0,2.548667,177.5311,5.043129,0.3301286,3.2,0,0,0,17.42,84.3,17.46,16.17,4.283,0.293,0,18.46,13.59,4.825,101.8667,9.16,9.16,9.16,100
"2014-10-18 20:06:00",1093188,3.651334,177.0636,4.006307,0.3640488,4.29,0,2.703333,175.7324,4.089364,0.2794439,3.22,0,0,0,17.45,84.3,17.5,16.18,4.287,0.523,0,18.46,13.59,5.325,101.8687,9.16,9.16,9.16,100
"2014-10-18 20:07:00",1093189,3.706667,175.0015,3.931632,0.2743396,4.18,0,2.593333,173.2683,4.68175,0.3122748,2.99,0,0,0,17.45,84.1,17.49,16.17,3.912,0.283,0,18.46,13.59,4.45,101.8706,9.16,9.16,9.16,100
"2014-10-18 20:08:00",1093190,3.856,179.2757,4.633542,0.3706894,4.44,0,2.347333,174.527,7.268052,0.5045191,3.86,0,0,0,17.39,84.2,17.42,16.11,3.837,0.269,0,18.45,13.59,4.2,101.873,9.16,9.16,9.16,100
"2014-10-18 20:09:00",1093191,3.849334,177.7331,4.249583,0.3778619,4.55,0,2.250667,179.1417,6.028069,0.3416327,2.86,0,0,0,17.35,84.3,17.39,16.07,3.946,0.429,0,18.44,13.59,4.638,101.874,9.16,9.16,9.16,100
"2014-10-18 20:10:00",1093192,3.954,175.3342,2.439938,0.3968509,5.06,0,2.334667,171.8001,7.576655,0.2813981,2.92,0,0,0,17.37,84.2,17.44,16.14,3.633,0.296,0,18.44,13.59,4.513,101.8763,9.16,9.16,9.16,100
"2014-10-18 20:11:00",1093193,3.804,173.7368,4.636744,0.3730379,4.45,0,2.504,176.7248,5.478188,0.3356149,3.13,0,0,0,17.4,84.1,17.43,16.15,3.825,0.25,0,18.43,13.59,4.325,101.8775,9.16,9.16,9.16,100
"2014-10-18 20:12:00",1093194,3.726,174.2669,3.956944,0.2086081,4.18,0,2.234,171.7972,4.762558,0.2655761,2.71,0,0,0,17.37,84.4,17.42,16.12,3.933,0.443,0,18.43,13.59,4.763,101.8795,9.16,9.16,9.16,100
"2014-10-18 20:13:00",1093195,3.833333,173.2667,2.644532,0.3201597,4.61,0,2.152667,176.1357,5.002954,0.1873132,2.61,0,0,0,17.35,84.3,17.41,16.1,3.854,0.229,0,18.43,13.59,4.138,101.8826,9.16,9.16,9.16,100
"2014-10-18 20:14:00",1093196,3.782666,175.7324,3.274763,0.3436174,4.55,0,2.226666,172.861,4.947112,0.3450926,3.06,0,0,0,17.36,84.3,17.42,16.11,3.679,0.29,0,18.43,13.59,4.2,101.8831,9.16,9.16,9.16,100
"2014-10-18 20:15:00",1093197,3.735333,174.1991,2.948002,0.2962627,4.32,0,2.187333,173.463,6.257679,0.2092037,2.56,0,0,0,17.34,84.4,17.37,16.09,3.717,0.33,0,18.42,13.59,4.325,101.8833,9.16,9.16,9.16,100
"2014-10-18 20:16:00",1093198,3.750667,174.3324,4.822004,0.2497056,4.2,0,2.294,173.114,7.915043,0.2918173,2.72,0,0,0,17.32,84.6,17.36,16.08,3.887,0.242,0,18.4,13.59,4.388,101.8854,9.16,9.16,9.16,100
"2014-10-18 20:17:00",1093199,3.306,171.2677,3.254609,0.2795187,3.73,0,2.164667,169.3334,5.471674,0.1649188,2.5,0,0,0,17.29,84.4,17.31,16.05,3.583,0.199,0,18.4,13.59,4.012,101.8856,9.16,9.16,9.16,100
"2014-10-18 20:18:00",1093200,3.52,171.0001,2.449234,0.2349468,3.88,0,2.024,167.2016,5.635117,0.2242558,2.56,0,0,0,17.22,84.6,17.25,16.01,3.75,0.252,0,18.4,13.59,4.263,101.8876,9.16,9.16,9.16,100
"2014-10-18 20:19:00",1093201,3.553333,170.5341,3.382798,0.4235669,4.21,0,2.019333,172.4096,6.890731,0.2685384,2.67,0,0,0,17.18,85,17.2,15.99,3.817,0.327,0,18.39,13.59,4.638,101.889,9.16,9.16,9.16,100
"2014-10-18 20:20:00",1093202,3.013333,168.801,4.068251,0.2844097,3.76,0,2.048667,168.1368,6.38493,0.3310361,2.63,0,0,0,17.15,84.9,17.17,15.98,4.237,0.347,0,18.38,13.59,4.763,101.8895,9.16,9.16,9.16,100
"2014-10-18 20:21:00",1093203,3.368667,168.4679,5.095384,0.2069739,3.87,0,1.990667,169.1293,4.989347,0.3375888,2.36,0,0,0,17.13,84.9,17.14,15.96,3.754,0.191,0,18.38,13.59,4.075,101.8909,9.16,9.16,9.16,100
"2014-10-18 20:22:00",1093204,3.477333,168.6645,3.513874,0.2835599,3.96,0,2.078667,169.7314,5.382846,0.3227355,2.78,0,0,0,17.1,85.3,17.12,15.94,3.8,0.148,0,18.38,13.59,4.075,101.8927,9.16,9.16,9.16,100
"2014-10-18 20:23:00",1093205,3.556,170.3343,2.74814,0.2761835,4.12,0,2.108,168.9968,6.095336,0.3128195,2.69,0,0,0,17.1,85.3,17.13,15.99,3.754,0.268,0,18.36,13.59,4.138,101.8943,9.16,9.16,9.16,100
"2014-10-18 20:24:00",1093206,3.252666,169.5992,3.647232,0.3349919,3.87,0,1.971333,169.6676,4.838598,0.2400796,2.49,0,0,0,17.09,85.2,17.12,15.97,3.813,0.176,0,18.35,13.59,4.138,101.8936,9.16,9.16,9.16,100
"2014-10-18 20:25:00",1093207,3.43,168.4071,5.613935,0.3207076,4.38,0,2.016,165.5337,3.403091,0.3472328,2.67,0,0,0,17.09,85.2,17.12,15.97,3.871,0.303,0,18.35,13.59,4.575,101.8947,9.16,9.16,9.16,100
"2014-10-18 20:26:00",1093208,3.456,167.066,3.064604,0.1263751,3.74,0,2.284667,167.8672,5.002699,0.2380439,2.67,0,0,0,17.11,85.2,17.13,15.99,3.871,0.24,0,18.33,13.59,4.2,101.895,9.16,9.16,9.16,100
"2014-10-18 20:27:00",1093209,3.308667,166.4673,3.738612,0.2436628,3.69,0,1.940666,165.657,6.025908,0.2539676,2.55,0,0,0,17.11,85.4,17.13,15.99,3.879,0.196,0,18.33,13.59,4.138,101.895,9.16,9.16,9.16,100
"2014-10-18 20:28:00",1093210,3.296,166.0001,3.326609,0.2550242,3.76,0,1.873333,164.4661,4.990905,0.2220711,2.41,0,0,0,17.06,85.4,17.08,15.93,3.721,0.197,0,18.32,13.59,4.075,101.8967,9.16,9.16,9.16,100
"2014-10-18 20:29:00",1093211,3.560666,167.0676,3.086375,0.341457,4.28,0,2.078666,166.1943,5.044826,0.3452896,2.62,0,0,0,17.01,85.2,17.04,15.9,3.804,0.192,0,18.3,13.59,4.2,101.8951,9.16,9.16,9.16,100
"2014-10-18 20:30:00",1093212,3.434,169.4052,5.335145,0.2439344,3.87,0,2.156667,168.7944,4.732443,0.2160144,2.55,0,0,0,16.97,85.3,17,15.89,3.862,0.161,0,18.3,13.59,4.138,101.8965,9.16,9.16,9.16,100
"2014-10-18 20:31:00",1093213,3.444,167.0002,2.280276,0.281728,3.9,0,2.062,169.5973,5.409763,0.2236724,2.44,0,0,0,16.96,85.6,16.98,15.87,4.025,0.217,0,18.28,13.59,4.513,101.8959,9.16,9.16,9.16,100
"2014-10-18 20:32:00",1093214,3.289333,169.4011,3.535305,0.2365154,3.75,0,1.969333,170.529,5.387363,0.3030614,2.59,0,0,0,16.94,85.6,16.97,15.89,3.825,0.227,0,18.28,13.59,4.263,101.8959,9.16,9.16,9.16,100
"2014-10-18 20:33:00",1093215,3.346,168.4679,3.303445,0.1741953,3.6,0,1.98,170.3293,5.881219,0.1880425,2.36,0,0,0,16.94,85.7,16.97,15.88,3.725,0.184,0,18.27,13.59,3.95,101.8961,9.16,9.16,9.16,100
"2014-10-18 20:34:00",1093216,3.338667,169.4675,4.586718,0.218689,3.71,0,2.144,168.068,5.102506,0.2359887,2.45,0,0,0,16.92,85.6,16.95,15.86,3.717,0.231,0,18.25,13.59,4.012,101.8976,9.16,9.16,9.16,100
"2014-10-18 20:35:00",1093217,3.612667,171.1331,2.445713,0.1586807,3.88,0,1.904,173.9269,5.190207,0.2574697,2.37,0,0,0,16.91,85.7,16.93,15.85,3.704,0.149,0,18.24,13.59,3.95,101.8975,9.16,9.16,9.16,100
"2014-10-18 20:36:00",1093218,3.564,171.133,3.073611,0.2323158,4.02,0,1.856667,174.7378,5.394177,0.2073858,2.2,0,0,0,16.89,85.9,16.9,15.82,3.733,0.153,0,18.23,13.59,4.012,101.8987,9.16,9.16,9.16,100
"2014-10-18 20:37:00",1093219,3.586667,170.3988,3.554152,0.2409887,4.22,0,2.098667,171.0647,4.522236,0.2429229,2.55,0,0,0,16.85,86,16.83,15.77,3.975,0.314,0,18.23,13.59,4.575,101.8995,9.16,9.16,9.16,100
"2014-10-18 20:38:00",1093220,3.55,171.2668,2.379367,0.2073644,3.98,0,2.064,170.9337,4.820862,0.221985,2.41,0,0,0,16.82,85.9,16.83,15.78,3.996,0.237,0,18.21,13.59,4.45,101.9011,9.16,9.16,9.16,100
"2014-10-18 20:39:00",1093221,3.453333,170.4667,2.499398,0.2818431,3.93,0,2.086667,167.0614,6.176679,0.2908989,2.58,0,0,0,16.79,86,16.82,15.78,3.921,0.175,0,18.2,13.59,4.2,101.9007,9.16,9.16,9.16,100
"2014-10-18 20:40:00",1093222,3.584666,172.0001,2.732227,0.2567455,3.97,0,2.201333,169.9311,3.800987,0.2237221,2.78,0,0,0,16.78,86.2,16.8,15.76,3.95,0.213,0,18.17,13.59,4.325,101.9022,9.16,9.16,9.16,100
"2014-10-18 20:41:00",1093223,3.458,170.1337,3.095225,0.2199454,3.97,0,1.923333,172.0031,5.201592,0.2485335,2.28,0,0,0,16.76,86.3,16.76,15.73,3.921,0.22,0,18.17,13.59,4.325,101.9005,9.16,9.16,9.16,100
"2014-10-18 20:42:00",1093224,3.631333,172.0666,1.878419,0.2616325,4,0,1.974,170.4699,5.688119,0.2260324,2.31,0,0,0,16.74,86.5,16.75,15.73,3.9,0.235,0,18.15,13.59,4.2,101.9032,9.16,9.16,9.16,100
"2014-10-18 20:43:00",1093225,3.312,170.9998,2.898106,0.2303389,3.61,0,1.664,173.3298,6.599106,0.2123456,1.97,0,0,0,16.72,86.5,16.72,15.73,3.717,0.152,0,18.15,13.59,3.95,101.9036,9.16,9.16,9.16,100
"2014-10-18 20:44:00",1093226,3.251333,171.731,4.137753,0.2038583,3.65,0,1.661333,174.9959,5.930494,0.2442912,2.22,0,0,0,16.69,86.5,16.67,15.69,3.658,0.134,0,18.13,13.59,3.825,101.9056,9.16,9.16,9.16,100
"2014-10-18 20:45:00",1093227,3.194,173.9333,2.719068,0.241545,3.61,0,1.704,175.1963,5.783988,0.2850918,2.34,0,0,0,16.67,86.4,16.64,15.66,3.338,0.254,0,18.12,13.59,3.95,101.9055,9.16,9.16,9.16,100
"2014-10-18 20:46:00",1093228,3.182667,174.4681,3.094623,0.2462645,3.56,0,1.701333,177.1411,6.900787,0.2050323,2,0,0,0,16.65,86.6,16.65,15.65,3.513,0.133,0,18.1,13.59,3.7,101.909,9.16,9.16,9.16,100
"2014-10-18 20:47:00",1093229,3.038,173.9331,2.719321,0.2015672,3.32,0,1.679333,172.8036,5.585501,0.2505585,2.27,0,0,0,16.63,86.7,16.62,15.63,3.304,0.146,0,18.08,13.59,3.575,101.9112,9.16,9.16,9.16,100
"2014-10-18 20:48:00",1093230,3.184667,174.8,2.399618,0.1748472,3.52,0,1.676,178.7352,4.217426,0.2028399,1.97,0,0,0,16.61,86.7,16.61,15.63,3.258,0.207,0,18.07,13.59,3.638,101.9113,9.16,9.16,9.16,100
"2014-10-18 20:49:00",1093231,2.894,173.467,2.246655,0.1174053,3.12,0,1.511333,176.4656,5.301488,0.1942804,1.94,0,0,0,16.59,86.7,16.57,15.6,3.375,0.121,0,18.06,13.59,3.638,101.9143,9.16,9.16,9.16,100
"2014-10-18 20:50:00",1093232,2.99,172.6006,2.869934,0.2067526,3.36,0,1.538667,175.068,5.090534,0.1735844,1.8,0,0,0,16.55,86.7,16.51,15.56,3.183,0.175,0,18.04,13.59,3.513,101.915,9.16,9.16,9.16,100
"2014-10-18 20:51:00",1093233,2.840667,172.5333,2.186565,0.109998,3.04,0,1.552,173.6655,3.238056,0.1534579,1.88,0,0,0,16.49,86.7,16.46,15.5,3.171,0.189,0,18.02,13.59,3.513,101.9162,9.16,9.16,9.16,100
"2014-10-18 20:52:00",1093234,2.984667,171.4663,2.704469,0.1158083,3.2,0,1.453333,174.8644,6.062665,0.1366585,1.76,0,0,0,16.44,86.8,16.4,15.46,3.079,0.117,0,18.01,13.59,3.325,101.9161,9.16,9.16,9.16,100
"2014-10-18 20:53:00",1093235,3.118,171.2667,0.9979326,0.07816223,3.26,0,1.6,167.7329,4.431958,0.1535795,1.83,0,0,0,16.39,86.8,16.33,15.42,3.208,0.116,0,17.99,13.59,3.513,101.9159,9.16,9.16,9.16,100
"2014-10-18 20:54:00",1093236,3.229333,169.3333,1.135192,0.1152659,3.41,0,1.688,166.3316,4.314664,0.1150188,1.93,0,0,0,16.34,87,16.29,15.37,3.35,0.122,0,17.97,13.59,3.575,101.9148,9.16,9.16,9.16,100
"2014-10-18 20:55:00",1093237,3.181333,170.8,2.039226,0.1411319,3.44,0,1.674,166.9996,4.350039,0.1166076,1.87,0,0,0,16.3,87.2,16.27,15.37,3.429,0.111,0,17.96,13.59,3.638,101.9149,9.16,9.16,9.16,100
"2014-10-18 20:56:00",1093238,3.038667,168.3993,2.416296,0.2318294,3.47,0,1.696,165.7975,4.590231,0.1402284,1.93,0,0,0,16.26,87.4,16.23,15.34,3.483,0.107,0,17.94,13.59,3.638,101.9135,9.16,9.16,9.16,100
"2014-10-18 20:57:00",1093239,3.080667,169.6662,2.748568,0.2781718,3.76,0,1.818,164.3997,4.512599,0.1843258,2.18,0,0,0,16.24,87.5,16.21,15.35,3.6,0.104,0,17.92,13.59,3.763,101.9142,9.16,9.16,9.16,100
"2014-10-18 20:58:00",1093240,3.017333,168.0009,3.285824,0.2415082,3.53,0,1.76,166.0679,4.169719,0.1945593,2.2,0,0,0,16.23,87.6,16.21,15.35,3.738,0.088,0,17.9,13.59,3.888,101.912,9.16,9.16,9.16,100
"2014-10-18 20:59:00",1093241,3.038,170.2011,2.736777,0.2507376,3.48,0,1.682,168.1347,3.755635,0.2089402,2.03,0,0,0,16.2,87.7,16.17,15.32,3.538,0.156,0,17.88,13.59,3.763,101.9124,9.16,9.16,9.16,100
"2014-10-18 21:00:00",1093242,3.032,169.733,2.644606,0.173674,3.33,0,1.588,166.8655,3.963662,0.1730202,1.91,0,0,0,16.18,87.9,16.15,15.32,3.558,0.122,0,17.87,13.59,3.7,101.9122,9.16,9.16,9.16,100
"2014-10-18 21:01:00",1093243,2.892,168.3997,2.303566,0.2696714,3.52,0,1.538,167.4707,6.487747,0.1140292,1.75,0,0,0,16.16,88,16.12,15.3,3.654,0.09,0,17.85,13.59,3.825,101.9126,9.16,9.16,9.16,100
"2014-10-18 21:02:00",1093244,2.884666,167.4662,2.216681,0.192903,3.26,0,1.551333,167.8671,4.030862,0.1420735,1.75,0,0,0,16.15,88.1,16.11,15.3,3.517,0.164,0,17.83,13.59,3.7,101.9123,9.16,9.16,9.16,100
"2014-10-18 21:03:00",1093245,2.889333,169.3313,3.318758,0.1995484,3.25,0,1.485333,163.935,3.640554,0.1464179,1.78,0,0,0,16.13,88.1,16.06,15.28,3.533,0.126,0,17.81,13.59,3.763,101.9135,9.16,9.16,9.16,100
"2014-10-18 21:04:00",1093246,2.924667,168.9998,2.032685,0.3184518,3.57,0,1.460667,167.6514,6.728388,0.2405956,1.88,0,0,0,16.1,88.1,16.06,15.27,3.483,0.164,0,17.79,13.59,3.7,101.9145,9.16,9.16,9.16,100
"2014-10-18 21:05:00",1093247,2.824,169.9339,2.488792,0.2825078,3.24,0,1.478667,169.2651,4.263936,0.2019527,1.89,0,0,0,16.1,88.2,16.06,15.27,3.4,0.127,0,17.77,13.59,3.638,101.917,9.16,9.16,9.16,100
"2014-10-18 21:06:00",1093248,2.963333,171.0001,1.632899,0.209433,3.33,0,1.401333,173.8487,5.839223,0.1758737,1.6,0,0,0,16.09,88.3,16.06,15.28,3.35,0.078,0,17.76,13.59,3.513,101.9166,9.16,9.16,9.16,100
"2014-10-18 21:07:00",1093249,3.021333,172.3333,1.192866,0.1762145,3.3,0,1.382,171.8658,5.199131,0.153284,1.65,0,0,0,16.09,88.2,16.06,15.26,3.325,0.097,0,17.74,13.59,3.575,101.9175,9.16,9.16,9.16,100
"2014-10-18 21:08:00",1093250,3.024,174.1334,2.499554,0.1505014,3.33,0,1.550667,172.3992,5.469675,0.1536865,1.88,0,0,0,16.09,88.3,16.05,15.27,3.275,0.135,0,17.72,13.59,3.513,101.9191,9.16,9.16,9.16,100
"2014-10-18 21:09:00",1093251,2.907333,171.2005,3.186992,0.226229,3.21,0,1.455333,170.7335,3.973359,0.1904684,1.75,0,0,0,16.06,88.4,16.03,15.25,3.471,0.118,0,17.69,13.59,3.763,101.9189,9.16,9.16,9.16,100
"2014-10-18 21:10:00",1093252,3.002667,171.5997,2.524126,0.1024022,3.19,0,1.607333,170.3346,5.846698,0.1725675,2.05,0,0,0,16.03,88.3,16,15.23,3.596,0.199,0,17.68,13.59,4.075,101.9195,9.16,9.16,9.16,100
"2014-10-18 21:11:00",1093253,2.999333,172.2662,2.143366,0.1393062,3.19,0,1.620667,170.3326,3.976619,0.1545517,1.99,0,0,0,16,88.3,15.95,15.18,3.783,0.12,0,17.66,13.59,4.075,101.9183,9.16,9.16,9.16,100
"2014-10-18 21:12:00",1093254,3.252667,172.3332,2.021817,0.1463542,3.51,0,1.723333,168.9997,3.161974,0.1745343,2.12,0,0,0,15.97,88.3,15.94,15.17,3.688,0.105,0,17.64,13.59,3.888,101.9179,9.16,9.16,9.16,100
"2014-10-18 21:13:00",1093255,3.316,172.7335,1.5258,0.1633728,3.65,0,1.668667,168.2005,3.485929,0.1976821,2.01,0,0,0,15.94,88.3,15.91,15.14,3.746,0.124,0,17.62,13.59,3.95,101.917,9.16,9.16,9.16,100
"2014-10-18 21:14:00",1093256,3.349333,172.3334,1.490821,0.1305101,3.56,0,1.746667,170.198,4.994393,0.1430928,2.12,0,0,0,15.9,88.3,15.86,15.09,3.763,0.178,0,17.6,13.59,4.075,101.9167,9.16,9.16,9.16,100
"2014-10-18 21:15:00",1093257,3.390666,172.0666,1.52612,0.1692519,3.72,0,1.612,172.0009,3.365678,0.1574886,1.96,0,0,0,15.88,88.3,15.83,15.07,3.654,0.196,0,17.57,13.59,4.012,101.9134,9.16,9.16,9.16,100
"2014-10-18 21:16:00",1093258,3.272,171.0671,2.174349,0.1147867,3.49,0,1.604,168.1984,6.313296,0.1250493,1.79,0,0,0,15.86,88.6,15.81,15.06,3.583,0.12,0,17.56,13.59,3.763,101.915,9.16,9.16,9.16,100
"2014-10-18 21:17:00",1093259,3.131333,171.7346,2.669021,0.187754,3.42,0,1.534,169.7346,4.875713,0.1333067,1.82,0,0,0,15.82,88.7,15.78,15.04,3.538,0.144,0,17.54,13.59,3.763,101.9151,9.16,9.16,9.16,100
"2014-10-18 21:18:00",1093260,2.986667,172.1341,2.216592,0.1513348,3.2,0,1.594667,170.8641,5.029551,0.174771,1.89,0,0,0,15.79,88.7,15.77,15.03,3.446,0.202,0,17.52,13.59,3.825,101.9153,9.16,9.16,9.16,100
"2014-10-18 21:19:00",1093261,2.990666,172.3998,1.54042,0.1326884,3.19,0,1.463333,170.7268,4.474194,0.2027368,1.93,0,0,0,15.79,88.8,15.74,15.03,3.263,0.135,0,17.5,13.59,3.45,101.9162,9.16,9.16,9.16,100
"2014-10-18 21:20:00",1093262,2.970666,173.8672,1.892078,0.07978861,3.09,0,1.361333,169.3419,4.918075,0.1037861,1.53,0,0,0,15.78,88.9,15.73,15.02,3.092,0.108,0,17.48,13.59,3.263,101.917,9.16,9.16,9.16,100
"2014-10-18 21:21:00",1093263,2.859333,174.1332,1.856821,0.146809,3.09,0,1.238667,171.3852,7.226331,0.1332099,1.5,0,0,0,15.77,88.9,15.73,15.03,2.975,0.099,0,17.46,13.59,3.138,101.9164,9.16,9.16,9.16,100
"2014-10-18 21:22:00",1093264,2.787333,174.9335,2.1123,0.08119664,2.93,0,1.158667,171.0671,4.433509,0.1217575,1.39,0,0,0,15.74,89,15.68,15.02,2.975,0.071,0,17.44,13.59,3.138,101.9143,9.16,9.16,9.16,100
"2014-10-18 21:23:00",1093265,2.822667,171.8001,1.514273,0.0991609,3.01,0,1.206,167.0057,5.095442,0.1287789,1.48,0,0,0,15.71,89.2,15.64,14.96,2.9,0.086,0,17.42,13.59,3.013,101.9139,9.16,9.16,9.16,100
"2014-10-18 21:24:00",1093266,2.73,172.6,1.583226,0.0762452,2.81,0,1.182,169.3986,3.790619,0.1276558,1.35,0,0,0,15.67,89.3,15.59,14.94,2.967,0.108,0,17.4,13.59,3.138,101.9143,9.16,9.16,9.16,100
"2014-10-18 21:25:00",1093267,2.666,172.1333,1.024448,0.0826075,2.87,0,1.079334,162.9341,3.56713,0.0904409,1.24,0,0,0,15.62,89.2,15.52,14.89,2.933,0.177,0,17.38,13.59,3.325,101.9159,9.16,9.16,9.16,100
"2014-10-18 21:26:00",1093268,2.744,172.5334,1.359797,0.08623997,2.94,0,1.044667,164.399,3.79093,0.08739693,1.2,0,0,0,15.59,89.1,15.5,14.88,2.829,0.156,0,17.36,13.59,3.263,101.9143,9.16,9.16,9.16,100
"2014-10-18 21:27:00",1093269,2.406,168.8669,2.028441,0.1078146,2.56,0,0.9460001,158.1998,3.654596,0.1068207,1.21,0,0,0,15.56,89,15.49,14.88,2.846,0.078,0,17.34,13.59,3.013,101.9129,9.16,9.16,9.16,100
"2014-10-18 21:28:00",1093270,2.441333,168.1332,1.927351,0.1267473,2.75,0,1.009333,158.7332,2.143731,0.101421,1.22,0,0,0,15.53,88.9,15.46,14.88,2.9,0.103,0,17.31,13.59,3.075,101.9138,9.16,9.16,9.16,100
"2014-10-18 21:29:00",1093271,2.585333,167.5341,3.242081,0.1167257,2.75,0,1.125333,153.5332,2.155939,0.06965312,1.28,0,0,0,15.52,89.2,15.46,14.89,2.967,0.101,0,17.29,13.59,3.138,101.9135,9.16,9.16,9.16,100
"2014-10-18 21:30:00",1093272,2.393333,168.267,2.32279,0.2438214,2.83,0,1.210667,153.9987,4.016294,0.1050376,1.39,0,0,0,15.5,89.3,15.43,14.84,2.963,0.112,0,17.26,13.59,3.138,101.9137,9.16,9.16,9.16,100
"2014-10-18 21:31:00",1093273,2.438,168.267,2.322495,0.09860359,2.65,0,1.138667,153.1995,2.855863,0.09701317,1.32,0,0,0,15.46,89.3,15.4,14.81,2.992,0.093,0,17.25,13.59,3.138,101.9135,9.16,9.16,9.16,100
"2014-10-18 21:32:00",1093274,2.584667,168.3331,2.180555,0.168082,2.79,0,1.108667,154.8667,1.499463,0.07499927,1.29,0,0,0,15.42,89.4,15.37,14.77,3.117,0.081,0,17.23,13.59,3.263,101.9137,9.16,9.16,9.16,100
"2014-10-18 21:33:00",1093275,2.489333,169.0002,2.422047,0.127513,2.77,0,1.053333,153.8001,2.970558,0.07542472,1.21,0,0,0,15.41,89.5,15.37,14.77,3.121,0.053,0,17.21,13.59,3.2,101.914,9.16,9.16,9.16,100
"2014-10-18 21:34:00",1093276,2.588,169.3997,2.303141,0.1178247,2.87,0,1.161333,156.8673,2.499084,0.08860901,1.36,0,0,0,15.37,89.7,15.31,14.75,3.079,0.066,0,17.18,13.59,3.263,101.9122,9.16,9.16,9.16,100
"2014-10-18 21:35:00",1093277,2.662666,169.2003,2.947868,0.08274191,2.8,0,1.218667,156.1966,4.09982,0.08114731,1.36,0,0,0,15.32,89.8,15.26,14.69,3.221,0.075,0,17.16,13.59,3.325,101.9123,9.16,9.16,9.16,100
"2014-10-18 21:36:00",1093278,2.568667,167.7323,3.295271,0.1777214,2.9,0,1.283333,155.0671,2.407076,0.08030496,1.51,0,0,0,15.29,89.7,15.23,14.67,3.271,0.096,0,17.14,13.59,3.45,101.9126,9.16,9.16,9.16,100
"2014-10-18 21:37:00",1093279,2.735333,168.1998,1.938849,0.2008936,3.13,0,1.27,153.9333,2.908369,0.08664103,1.5,0,0,0,15.26,89.8,15.2,14.64,3.408,0.096,0,17.11,13.59,3.575,101.9121,9.16,9.16,9.16,100
"2014-10-18 21:38:00",1093280,2.762,168.6,1.890059,0.1472504,2.99,0,1.343333,154.2005,3.691063,0.1198147,1.56,0,0,0,15.22,89.9,15.16,14.59,3.363,0.078,0,17.09,13.59,3.45,101.9093,9.16,9.16,9.16,100
"2014-10-18 21:39:00",1093281,2.592667,166.8,0.8322998,0.1144533,2.81,0,1.236666,153.2665,2.293723,0.1083,1.52,0,0,0,15.2,89.8,15.15,14.59,3.442,0.085,0,17.07,13.59,3.575,101.9094,9.16,9.16,9.16,100
"2014-10-18 21:40:00",1093282,2.666,168.6661,1.954742,0.1106225,2.85,0,1.258,154.3331,2.981066,0.1077775,1.42,0,0,0,15.18,89.9,15.11,14.57,3.358,0.072,0,17.05,13.59,3.575,101.91,9.16,9.16,9.16,100
"2014-10-18 21:41:00",1093283,2.603333,168.0667,1.842476,0.1519503,2.92,0,1.282,156.5314,4.27075,0.07773457,1.42,0,0,0,15.14,90.2,15.07,14.53,3.363,0.038,0,17,13.59,3.45,101.9084,9.16,9.16,9.16,100
"2014-10-18 21:42:00",1093284,2.498667,167.8668,2.186655,0.123227,2.73,0,1.163333,156.601,3.220353,0.111694,1.41,0,0,0,15.12,90.2,15.05,14.51,3.279,0.081,0,16.98,13.59,3.45,101.91,9.16,9.16,9.16,100
"2014-10-18 21:43:00",1093285,2.515333,166.7333,1.525864,0.1237129,2.77,0,1.206,154.7995,3.691196,0.1312402,1.41,0,0,0,15.1,90.3,15.04,14.51,3.163,0.137,0,16.96,13.59,3.325,101.9113,9.16,9.16,9.16,100
"2014-10-18 21:44:00",1093286,2.491333,167.1331,2.472562,0.1733923,2.91,0,1.046,153.7325,4.137967,0.08852872,1.19,0,0,0,15.08,90.3,15.03,14.49,3.104,0.094,0,16.94,13.59,3.2,101.9118,9.16,9.16,9.16,100
"2014-10-18 21:45:00",1093287,2.332,168.8662,3.402832,0.1528049,2.6,0,0.9606667,158.5996,2.60199,0.05697563,1.09,0,0,0,15.08,90.5,15.03,14.5,3.021,0.12,0,16.91,13.59,3.263,101.912,9.16,9.17,9.16,100
"2014-10-18 21:46:00",1093288,2.263333,167.1332,1.856979,0.2265882,2.75,0,0.914,157.8666,2.061339,0.04701774,0.97,0,0,0,15.07,90.8,15.02,14.5,2.883,0.053,0,16.89,13.59,2.95,101.9111,9.16,9.16,9.16,100
"2014-10-18 21:47:00",1093289,2.11,166.4671,3.263154,0.1454648,2.32,0,0.8913333,151.7997,2.42738,0.06354701,1.02,0,0,0,15.05,90.8,14.96,14.44,3.008,0.101,0,16.87,13.59,3.138,101.9109,9.16,9.16,9.16,100
"2014-10-18 21:48:00",1093290,2.249334,165.4665,2.028441,0.1203033,2.5,0,0.87,148.2672,3.042999,0.06175219,0.95,0,0,0,15.03,90.5,14.97,14.44,2.892,0.07,0,16.84,13.59,3.013,101.9118,9.16,9.16,9.16,100
"2014-10-18 21:49:00",1093291,2.361333,164.4663,1.995444,0.1213187,2.6,0,1.013333,143.7999,2.135355,0.07480345,1.13,0,0,0,15.06,90.2,15.04,14.49,2.825,0.119,0,16.83,13.59,3.075,101.9108,9.17,9.17,9.16,100
"2014-10-18 21:50:00",1093292,2.45,163.6668,1.885443,0.1531448,2.79,0,1.156667,144.3332,1.534627,0.03238655,1.22,0,0,0,15.09,90.3,15.08,14.54,2.867,0.087,0,16.8,13.59,3.075,101.9108,9.16,9.17,9.16,100
"2014-10-18 21:51:00",1093293,2.412,162.3334,2.912982,0.1772456,2.93,0,1.19,142.0667,1.339931,0.09563821,1.32,0,0,0,15.13,90.4,15.14,14.61,2.779,0.058,0,16.79,13.59,2.888,101.9097,9.16,9.17,9.16,100
"2014-10-18 21:52:00",1093294,2.495333,161.0665,2.112347,0.1092927,2.74,0,1.262667,143.066,1.981706,0.06526526,1.37,0,0,0,15.16,90.7,15.17,14.64,2.775,0.089,0,16.76,13.59,2.95,101.9079,9.16,9.17,9.16,100
"2014-10-18 21:53:00",1093295,2.478,159.7327,2.264371,0.08263976,2.65,0,1.264,141.333,2.086553,0.07838367,1.42,0,0,0,15.18,90.9,15.21,14.69,2.758,0.117,0,16.76,13.59,2.95,101.9072,9.16,9.17,9.16,100
"2014-10-18 21:54:00",1093296,2.502,159.4,2.497908,0.1401047,2.72,0,1.267333,141.923,5.378563,0.1210216,1.45,0,0,0,15.21,91,15.21,14.7,2.642,0.122,0,16.75,13.59,2.825,101.9065,9.16,9.17,9.16,100
"2014-10-18 21:55:00",1093297,2.566,158.8673,1.892233,0.1511644,2.76,0,1.164,141.1343,3.116437,0.1267438,1.46,0,0,0,15.22,91.1,15.2,14.69,2.713,0.11,0,16.72,13.59,2.95,101.9042,9.17,9.17,9.16,100
"2014-10-18 21:56:00",1093298,2.628666,159.0673,2.293595,0.1243043,2.81,0,1.205333,141.5998,3.006344,0.1174091,1.42,0,0,0,15.22,91,15.2,14.69,2.829,0.081,0,16.71,13.59,2.95,101.905,9.17,9.17,9.16,100
"2014-10-18 21:57:00",1093299,2.637333,158.2664,1.691671,0.09504151,2.82,0,1.181333,141.6662,2.356699,0.1210987,1.35,0,0,0,15.22,90.8,15.21,14.69,2.863,0.109,0,16.69,13.59,3.013,101.9048,9.17,9.17,9.16,100
"2014-10-18 21:58:00",1093300,2.509333,156.7336,1.878263,0.1366,2.76,0,1.188667,142.2662,3.212884,0.151959,1.48,0,0,0,15.22,90.6,15.22,14.7,2.788,0.104,0,16.67,13.59,3.013,101.9066,9.17,9.17,9.16,100
"2014-10-18 21:59:00",1093301,2.524,157.667,2.356865,0.1122972,2.7,0,1.051333,139.8676,3.282659,0.08196475,1.24,0,0,0,15.23,90.9,15.21,14.68,2.654,0.077,0,16.66,13.59,2.825,101.9069,9.16,9.17,9.16,100
"2014-10-18 22:00:00",1093302,2.470666,156.9333,1.481601,0.1629097,2.64,0,0.95,140.2663,3.677667,0.07089899,1.06,0,0,0,15.21,90.8,15.18,14.65,2.642,0.081,0,16.63,13.59,2.763,101.9072,9.17,9.17,9.16,100
"2014-10-18 22:01:00",1093303,2.333333,158.0664,2.694524,0.1117537,2.54,0,1.059333,139.7329,2.434471,0.1202479,1.3,0,0,0,15.21,90.7,15.18,14.64,2.746,0.101,0,16.61,13.59,3.013,101.908,9.17,9.17,9.16,100
"2014-10-18 22:02:00",1093304,2.37,156.5334,1.707454,0.103923,2.53,0,0.9913333,138.2673,2.976097,0.08578008,1.13,0,0,0,15.19,90.6,15.14,14.63,2.683,0.053,0,16.6,13.59,2.825,101.9077,9.17,9.17,9.16,100
"2014-10-18 22:03:00",1093305,2.428666,156.3997,3.342139,0.1589493,2.8,0,1.042667,137.7998,2.736777,0.09739724,1.22,0,0,0,15.17,90.5,15.12,14.58,2.671,0.055,0,16.58,13.59,2.763,101.9069,9.17,9.17,9.17,100
"2014-10-18 22:04:00",1093306,2.426,158.4667,1.820721,0.09837344,2.6,0,1.039333,141.0008,2.827792,0.09684811,1.23,0,0,0,15.15,90.4,15.09,14.56,2.758,0.036,0,16.56,13.59,2.825,101.9075,9.17,9.17,9.17,100
"2014-10-18 22:05:00",1093307,2.316667,158.4678,2.498966,0.08443276,2.47,0,1.082,139.2669,2.015316,0.06068498,1.21,0,0,0,15.12,90.3,15.06,14.55,2.771,0.055,0,16.55,13.59,2.888,101.9083,9.17,9.17,9.17,100
"2014-10-18 22:06:00",1093308,2.290667,157.1331,2.552379,0.1026623,2.45,0,1.15,138.0668,2.204853,0.0999333,1.29,0,0,0,15.12,90.2,15.05,14.52,2.654,0.09,0,16.53,13.59,2.825,101.9083,9.17,9.17,9.17,100
"2014-10-18 22:07:00",1093309,2.414,158.2,1.222124,0.1076909,2.62,0,1.072667,139.399,3.825618,0.09580999,1.28,0,0,0,15.1,90.3,15.04,14.51,2.625,0.097,0,16.51,13.59,2.825,101.9095,9.17,9.17,9.17,100
"2014-10-18 22:08:00",1093310,2.493333,157.8005,1.972742,0.09349985,2.67,0,0.9866666,138.8707,3.772243,0.0791342,1.13,0,0,0,15.1,90.3,15.06,14.51,2.754,0.06,0,16.5,13.59,2.888,101.9097,9.17,9.17,9.17,100
"2014-10-18 22:09:00",1093311,2.507333,157.667,1.776247,0.09889161,2.68,0,1.027333,137.8009,3.350052,0.09197583,1.18,0,0,0,15.11,90.3,15.05,14.51,2.758,0.048,0,16.48,13.59,2.825,101.9091,9.17,9.17,9.17,100
"2014-10-18 22:10:00",1093312,2.548667,156.8666,2.246873,0.1491249,2.96,0,1.148667,139.2001,2.006503,0.07365385,1.28,0,0,0,15.11,90.4,15.06,14.53,2.792,0.096,0,16.46,13.59,2.95,101.9093,9.17,9.17,9.17,100
"2014-10-18 22:11:00",1093313,2.670667,157.5334,1.783946,0.1092683,2.89,0,1.138667,142.0684,3.171108,0.09105798,1.3,0,0,0,15.09,90.5,15.05,14.54,2.971,0.071,0,16.44,13.59,3.075,101.9093,9.17,9.17,9.17,100
"2014-10-18 22:12:00",1093314,2.714667,157.5333,1.087556,0.05302404,2.82,0,1.300667,141.5999,1.356627,0.08551541,1.53,0,0,0,15.09,90.5,15.05,14.53,2.933,0.111,0,16.42,13.59,3.138,101.909,9.17,9.17,9.17,100
"2014-10-18 22:13:00",1093315,2.666667,157.1333,1.586006,0.134495,2.95,0,1.2,143,2.476441,0.05163977,1.31,0,0,0,15.09,90.4,15.06,14.53,2.854,0.045,0,16.41,13.59,2.95,101.9074,9.17,9.17,9.17,100
"2014-10-18 22:14:00",1093316,2.683333,158.5335,1.892492,0.1101917,2.81,0,1.18,145.8,3.744775,0.09852242,1.39,0,0,0,15.1,90.6,15.06,14.57,2.942,0.064,0,16.4,13.59,3.013,101.9062,9.17,9.17,9.17,100
"2014-10-18 22:15:00",1093317,2.676,158.3333,1.577714,0.1137131,2.89,0,1.164667,148.3336,2.086647,0.05426683,1.27,0,0,0,15.08,90.7,15.06,14.53,2.963,0.097,0,16.38,13.59,3.138,101.908,9.17,9.17,9.17,100
"2014-10-18 22:16:00",1093318,2.636667,158.8,1.326792,0.1073105,2.85,0,1.082667,148.1998,2.561039,0.08667692,1.21,0,0,0,15.06,90.9,15.02,14.53,2.863,0.096,0,16.36,13.59,3.075,101.9074,9.17,9.17,9.17,100
"2014-10-18 22:17:00",1093319,2.741333,158.5335,1.961692,0.09898596,2.93,0,1.054,147.3331,3.975137,0.07906116,1.22,0,0,0,15.04,90.8,15.03,14.52,2.938,0.086,0,16.35,13.59,3.075,101.9078,9.17,9.17,9.17,100
"2014-10-18 22:18:00",1093320,2.794667,159.2666,1.289155,0.0737443,2.92,0,1.112667,145.2637,3.676439,0.1295874,1.33,0,0,0,15.05,90.7,15.04,14.52,3.046,0.068,0,16.34,13.59,3.138,101.9053,9.17,9.17,9.17,100
"2014-10-18 22:19:00",1093321,2.746,159,0.7304948,0.08585255,2.86,0,1.247333,144.1333,1.627315,0.07370814,1.37,0,0,0,15.07,90.6,15.07,14.55,2.921,0.079,0,16.32,13.59,3.075,101.9049,9.17,9.17,9.17,100
"2014-10-18 22:20:00",1093322,2.633333,158.6,1.254293,0.05159676,2.74,0,1.288667,147.7988,2.534274,0.07813381,1.38,0,0,0,15.11,90.7,15.12,14.6,2.992,0.075,0,16.32,13.59,3.138,101.9044,9.17,9.17,9.17,100
"2014-10-18 22:21:00",1093323,2.808666,157.8666,1.4081,0.1208231,3,0,1.41,144.9335,2.669828,0.1131371,1.71,0,0,0,15.11,91,15.08,14.59,2.975,0.085,0,16.3,13.59,3.2,101.906,9.17,9.17,9.17,100
"2014-10-18 22:22:00",1093324,3.001334,155.9333,1.569067,0.1320539,3.31,0,1.456,143.3332,2.440179,0.1112834,1.63,0,0,0,15.11,90.9,15.09,14.59,3.083,0.091,0,16.29,13.59,3.2,101.9054,9.17,9.17,9.17,100
"2014-10-18 22:23:00",1093325,2.904666,156.5335,1.627495,0.1557291,3.17,0,1.499333,146.1999,1.97304,0.1321346,1.72,0,0,0,15.15,90.8,15.15,14.66,3.171,0.088,0,16.27,13.59,3.388,101.9043,9.17,9.17,9.17,100
"2014-10-18 22:24:00",1093326,2.971333,156.2,0.8325349,0.09576822,3.1,0,1.595333,145.7329,2.204764,0.1253723,1.81,0,0,0,15.16,90.8,15.16,14.68,3.221,0.063,0,16.27,13.59,3.325,101.9055,9.17,9.17,9.17,100
"2014-10-18 22:25:00",1093327,3.110667,154.3333,0.869107,0.05615062,3.23,0,1.638667,142.5334,2.124688,0.1083738,1.8,0,0,0,15.16,90.7,15.16,14.68,3.304,0.054,0,16.27,13.59,3.388,101.905,9.17,9.17,9.17,100
"2014-10-18 22:26:00",1093328,3.180667,155.5999,1.54042,0.1145697,3.49,0,1.768,143.8669,2.825087,0.1299333,2.03,0,0,0,15.19,90.6,15.22,14.69,3.413,0.05,0,16.25,13.59,3.513,101.9038,9.17,9.17,9.17,100
"2014-10-18 22:27:00",1093329,3.161334,156.2665,1.61087,0.1124791,3.4,0,1.731333,147.2009,4.306916,0.1690312,1.98,0,0,0,15.2,90.9,15.22,14.69,3.454,0.058,0,16.24,13.59,3.575,101.9026,9.17,9.17,9.17,100
"2014-10-18 22:28:00",1093330,3.116,154.6,1.306199,0.1046773,3.3,0,1.754667,147.4663,2.801118,0.140184,1.95,0,0,0,15.19,90.9,15.18,14.67,3.475,0.085,0,16.23,13.59,3.638,101.9001,9.17,9.17,9.17,100
"2014-10-18 22:29:00",1093331,3.088667,155.0668,1.568942,0.136473,3.34,0,1.68,146.9335,3.472791,0.1141928,1.88,0,0,0,15.18,90.9,15.16,14.66,3.588,0.076,0,16.23,13.59,3.763,101.8985,9.17,9.17,9.17,100
"2014-10-18 22:30:00",1093332,3.062,153.9999,1.999806,0.09655394,3.26,0,1.721333,146.6001,2.775815,0.1657253,2.03,0,0,0,15.19,90.8,15.19,14.67,3.517,0.081,0,16.22,13.59,3.638,101.8961,9.17,9.17,9.17,100
"2014-10-18 22:31:00",1093333,3.070667,155.4001,1.356338,0.1267789,3.34,0,1.658667,149.1328,2.917924,0.1471447,1.88,0,0,0,15.18,90.8,15.18,14.67,3.538,0.064,0,16.22,13.59,3.638,101.8932,9.17,9.17,9.17,100
"2014-10-18 22:32:00",1093334,3.12,155.8,1.9042,0.1166762,3.28,0,1.628,149.7991,3.122911,0.1342734,1.83,0,0,0,15.16,91,15.14,14.62,3.592,0.081,0,16.22,13.59,3.7,101.8929,9.17,9.17,9.17,100
"2014-10-18 22:33:00",1093335,3.182,154.7333,1.435839,0.1163443,3.38,0,1.635333,150.6688,3.839832,0.1182013,1.78,0,0,0,15.12,90.9,15.11,14.58,3.642,0.07,0,16.21,13.59,3.763,101.8916,9.17,9.17,9.17,100
"2014-10-18 22:34:00",1093336,3.128,154.8002,1.681107,0.1126765,3.32,0,1.569333,153.0706,5.116277,0.1560542,1.93,0,0,0,15.1,90.8,15.07,14.55,3.667,0.082,0,16.2,13.59,3.825,101.8904,9.17,9.17,9.17,100
"2014-10-18 22:35:00",1093337,3.186667,154.7333,1.76879,0.0861523,3.34,0,1.567333,152.5987,3.554428,0.1631142,1.95,0,0,0,15.07,90.5,15.07,14.52,3.571,0.062,0,16.19,13.59,3.638,101.8894,9.17,9.17,9.17,100
"2014-10-18 22:36:00",1093338,3.2,157.8667,2.246873,0.1750047,3.46,0,1.499333,154.9994,4.672228,0.1388748,1.77,0,0,0,15.05,90.7,15.03,14.52,3.608,0.072,0,16.19,13.59,3.7,101.8898,9.17,9.17,9.17,100
"2014-10-18 22:37:00",1093339,3.225333,158.2666,1.481601,0.0949994,3.37,0,1.574667,157.0039,4.113593,0.1499274,1.74,0,0,0,15.03,90.8,15,14.48,3.713,0.097,0,16.19,13.59,3.888,101.8891,9.17,9.17,9.17,100
"2014-10-18 22:38:00",1093340,3.311333,157.3333,1.011084,0.08081803,3.45,0,1.636667,158.5992,3.005822,0.1277846,1.94,0,0,0,15,90.8,14.98,14.44,3.767,0.084,0,16.18,13.59,3.888,101.887,9.17,9.17,9.17,100
"2014-10-18 22:39:00",1093341,3.346,157.6665,1.699466,0.1154585,3.57,0,1.562,154.5343,3.051235,0.1343726,1.77,0,0,0,14.97,90.7,14.94,14.43,3.767,0.111,0,16.17,13.59,3.888,101.8855,9.17,9.17,9.17,100
"2014-10-18 22:40:00",1093342,3.410666,158.2666,1.236613,0.134485,3.71,0,1.705333,154.6661,3.892613,0.1832255,2.14,0,0,0,14.94,90.6,14.92,14.39,3.908,0.081,0,16.17,13.59,4.075,101.8836,9.17,9.17,9.17,100
"2014-10-18 22:41:00",1093343,3.442,156.2002,1.681223,0.1718992,3.79,0,1.575333,152.7987,3.102154,0.1561139,1.78,0,0,0,14.92,90.7,14.92,14.38,3.933,0.058,0,16.17,13.59,4.012,101.8793,9.17,9.17,9.17,100
"2014-10-18 22:42:00",1093344,3.428666,157.8003,1.68099,0.1356892,3.63,0,1.63,151.7338,4.696468,0.1416569,1.86,0,0,0,14.92,90.6,14.92,14.39,3.962,0.076,0,16.17,13.59,4.075,101.8805,9.17,9.17,9.17,100
"2014-10-18 22:43:00",1093345,3.401333,157.0664,1.948169,0.1809186,3.69,0,1.561333,152.6665,4.330141,0.13341,1.73,0,0,0,14.92,90.8,14.92,14.39,3.917,0.088,0,16.15,13.59,4.138,101.8795,9.17,9.17,9.17,100
"2014-10-18 22:44:00",1093346,3.168,156.4003,2.332048,0.1750885,3.53,0,1.595333,154.6007,4.728328,0.1857549,1.84,0,0,0,14.92,91,14.92,14.43,3.771,0.075,0,16.14,13.59,3.888,101.8788,9.17,9.17,9.17,100
"2014-10-18 22:45:00",1093347,3.082667,159.0004,2.449435,0.1395453,3.29,0,1.555333,157.7324,4.929024,0.1314466,1.73,0,0,0,14.92,91.1,14.92,14.41,3.821,0.106,0,16.14,13.59,4.012,101.8773,9.17,9.17,9.17,100
"2014-10-18 22:46:00",1093348,3.161333,160.7334,1.526056,0.09287028,3.36,0,1.702667,159.5985,4.238497,0.1338888,1.92,0,0,0,14.92,91.3,14.92,14.41,3.713,0.103,0,16.14,13.59,3.888,101.8762,9.17,9.17,9.17,100
"2014-10-18 22:47:00",1093349,3.006,161.2666,1.181407,0.07236943,3.13,0,1.688,158.9353,4.461657,0.1930527,1.97,0,0,0,14.92,91.4,14.92,14.41,3.633,0.164,0,16.12,13.59,3.95,101.8761,9.17,9.17,9.17,100
"2014-10-18 22:48:00",1093350,2.888667,159.6668,1.813393,0.1587815,3.23,0,1.759333,160.4008,4.012894,0.1824086,2.14,0,0,0,14.89,91.5,14.87,14.38,3.421,0.079,0,16.12,13.59,3.575,101.8754,9.17,9.17,9.17,100
"2014-10-18 22:49:00",1093351,2.902,160.8664,2.679792,0.1481981,3.12,0,1.670667,161.1332,3.996812,0.2220951,2.02,0,0,0,14.88,91.4,14.85,14.37,3.421,0.079,0,16.12,13.59,3.575,101.8761,9.17,9.17,9.17,100
"2014-10-18 22:50:00",1093352,2.848,159.2668,2.593617,0.1218305,3.07,0,1.524667,156.8016,2.878935,0.1808081,1.97,0,0,0,14.86,91.4,14.85,14.37,3.458,0.111,0,16.12,13.59,3.7,101.8753,9.17,9.17,9.17,100
"2014-10-18 22:51:00",1093353,2.956666,158.3336,1.954943,0.1670795,3.34,0,1.584,155.7352,5.139364,0.1430058,1.85,0,0,0,14.86,91.1,14.84,14.37,3.417,0.118,0,16.12,13.59,3.575,101.8772,9.17,9.17,9.17,100
"2014-10-18 22:52:00",1093354,2.756666,158.2001,1.27534,0.1052404,2.95,0,1.594,159.0695,4.738465,0.170286,1.87,0,0,0,14.83,91.2,14.8,14.33,3.379,0.107,0,16.09,13.59,3.513,101.8766,9.17,9.17,9.17,100
"2014-10-18 22:53:00",1093355,2.718,159.1999,2.809433,0.1044478,2.94,0,1.411333,158.9323,4.766396,0.1338589,1.59,0,0,0,14.81,91.2,14.77,14.29,3.363,0.102,0,16.09,13.59,3.575,101.8783,9.17,9.17,9.17,100
"2014-10-18 22:54:00",1093356,2.79,161.4662,2.679682,0.1436663,3.03,0,1.335333,165.4679,4.128558,0.122031,1.52,0,0,0,14.79,91.3,14.77,14.29,3.117,0.116,0,16.09,13.59,3.325,101.8786,9.17,9.17,9.17,100
"2014-10-18 22:55:00",1093357,2.718,161.1334,1.820882,0.1132078,2.92,0,1.390667,162.2045,6.051898,0.1628278,1.72,0,0,0,14.8,91.4,14.78,14.29,3.146,0.175,0,16.07,13.59,3.45,101.8774,9.17,9.17,9.17,100
"2014-10-18 22:56:00",1093358,2.711334,161.5999,1.624967,0.09329998,2.87,0,1.514,161.0671,4.056552,0.1998933,1.92,0,0,0,14.79,91.4,14.78,14.29,3.246,0.164,0,16.07,13.59,3.513,101.8774,9.17,9.17,9.17,100
"2014-10-18 22:57:00",1093359,2.833333,162.1331,1.627435,0.1611487,3.22,0,1.552667,161.9412,5.464325,0.1719871,1.87,0,0,0,14.79,91.2,14.76,14.29,3.313,0.103,0,16.07,13.59,3.513,101.877,9.17,9.17,9.17,100
"2014-10-18 22:58:00",1093360,2.892,160.7337,2.541763,0.1181073,3.15,0,1.536,157.9975,4.661252,0.1579789,1.79,0,0,0,14.77,91.2,14.73,14.28,3.204,0.106,0,16.07,13.59,3.388,101.8755,9.17,9.17,9.17,100
"2014-10-18 22:59:00",1093361,2.922,161.4667,1.927351,0.1474314,3.12,0,1.63,161.8692,4.331502,0.2115026,2.12,0,0,0,14.75,91.3,14.69,14.25,3.133,0.134,0,16.05,13.59,3.325,101.8753,9.17,9.17,9.17,100
"2014-10-18 23:00:00",1093362,3.012,162.1332,2.124919,0.1207311,3.16,0,1.630667,158.2005,4.018738,0.1361111,1.84,0,0,0,14.72,91.3,14.68,14.22,3.104,0.12,0,16.04,13.59,3.325,101.8734,9.17,9.17,9.17,100
"2014-10-18 23:01:00",1093363,3.131333,162.3334,1.350046,0.1088036,3.31,0,1.58,163.8587,6.427264,0.1126647,1.72,0,0,0,14.72,91.1,14.69,14.22,3.358,0.14,0,16.04,13.59,3.575,101.8735,9.17,9.17,9.17,100
"2014-10-18 23:02:00",1093364,3.095333,162.4,1.624907,0.1415093,3.31,0,1.508,162.6644,4.641279,0.1258147,1.68,0,0,0,14.72,91.2,14.68,14.22,3.488,0.075,0,16.02,13.59,3.7,101.8729,9.17,9.17,9.17,100
"2014-10-18 23:03:00",1093365,3.181333,159.1999,1.600016,0.1423548,3.34,0,1.494667,150.2668,4.218078,0.1091095,1.67,0,0,0,14.69,91.3,14.64,14.2,3.383,0.128,0,16.02,13.59,3.575,101.8698,9.17,9.17,9.17,100
"2014-10-18 23:04:00",1093366,3.235333,154.9332,1.80609,0.1408482,3.44,0,1.515333,146.5934,4.739398,0.1648379,1.83,0,0,0,14.66,90.9,14.64,14.17,3.279,0.066,0,16.02,13.59,3.388,101.8696,9.17,9.17,9.17,100
"2014-10-18 23:05:00",1093367,3.052667,159.6003,1.993234,0.09095541,3.27,0,1.601333,160.2003,4.749015,0.1705625,1.91,0,0,0,14.67,91,14.65,14.21,3.121,0.117,0,16,13.59,3.388,101.8701,9.17,9.17,9.17,100
"2014-10-18 23:06:00",1093368,2.952,160.9333,1.181407,0.09627735,3.1,0,1.571333,165.3985,3.876365,0.1847473,1.97,0,0,0,14.68,91.5,14.67,14.22,3.325,0.085,0,15.98,13.59,3.45,101.8689,9.17,9.17,9.17,100
"2014-10-18 23:07:00",1093369,2.925333,160.0667,1.34015,0.1890632,3.54,0,1.51,159.5323,3.180216,0.1754233,1.8,0,0,0,14.68,91.6,14.66,14.22,3.492,0.116,0,16,13.59,3.763,101.8703,9.17,9.17,9.17,100
"2014-10-18 23:08:00",1093370,2.924,162.8002,2.006503,0.09264989,3.07,0,1.628667,163.6674,3.258794,0.1131292,1.8,0,0,0,14.66,91.7,14.63,14.21,3.367,0.087,0,15.98,13.59,3.513,101.8701,9.17,9.17,9.17,100
"2014-10-18 23:09:00",1093371,3.134667,163.6665,1.445216,0.1783579,3.36,0,1.62,163.4635,3.860913,0.2449762,1.98,0,0,0,14.64,91.8,14.61,14.16,3.446,0.07,0,15.97,13.59,3.513,101.8702,9.17,9.17,9.17,100
"2014-10-18 23:10:00",1093372,3.236,166.4666,1.961642,0.1373948,3.46,0,1.580667,165.5967,5.015859,0.1877753,1.99,0,0,0,14.63,91.7,14.62,14.15,3.333,0.091,0,15.97,13.59,3.45,101.8702,9.17,9.17,9.17,100
"2014-10-18 23:11:00",1093373,3.048667,164.6,1.496718,0.1672071,3.42,0,1.534,162.3365,5.260287,0.2595072,2.12,0,0,0,14.64,91.6,14.63,14.17,3.242,0.122,0,15.97,13.59,3.388,101.8712,9.17,9.17,9.17,100
"2014-10-18 23:12:00",1093374,3.267333,160.9999,1.751045,0.1769168,3.64,0,1.576667,156.136,5.28769,0.1895843,2.04,0,0,0,14.63,91.4,14.63,14.16,3.229,0.088,0,15.95,13.59,3.388,101.8653,9.17,9.17,9.17,100
"2014-10-18 23:13:00",1093375,3.354667,161.2002,1.868961,0.1046178,3.55,0,1.480667,155.9312,4.121511,0.1452568,1.69,0,0,0,14.62,91,14.57,14.15,3.225,0.068,0,15.95,13.59,3.325,101.866,9.17,9.17,9.17,100
"2014-10-18 23:14:00",1093376,3.299333,161,1.414342,0.1963489,3.7,0,1.540667,154.9299,4.103794,0.1453486,1.81,0,0,0,14.61,90.9,14.55,14.14,3.25,0.061,0,15.94,13.59,3.325,101.8654,9.17,9.17,9.17,100
"2014-10-18 23:15:00",1093377,3.231333,160.4667,1.586006,0.09938924,3.39,0,1.439333,156.8045,5.34031,0.1219544,1.68,0,0,0,14.58,91,14.55,14.12,3.204,0.149,0,15.92,13.59,3.45,101.8668,9.17,9.17,9.17,100
"2014-10-18 23:16:00",1093378,3.207333,161.2,1.423654,0.1077322,3.43,0,1.642,156.9382,5.231557,0.1798963,1.94,0,0,0,14.6,91.3,14.55,14.12,3.033,0.084,0,15.92,13.59,3.2,101.8669,9.17,9.17,9.17,100
"2014-10-18 23:17:00",1093379,3.288666,160.2668,1.768735,0.1292474,3.54,0,1.559333,156.4021,4.700089,0.1989127,2.1,0,0,0,14.6,91.4,14.55,14.15,3.233,0.082,0,15.92,13.59,3.388,101.8676,9.17,9.17,9.17,100
"2014-10-18 23:18:00",1093380,3.222,155.5333,2.629632,0.1587535,3.5,0,1.734667,148.1994,5.537653,0.2315993,2.22,0,0,0,14.59,91.6,14.57,14.15,3.183,0.111,0,15.91,13.59,3.45,101.8646,9.17,9.17,9.17,100
"2014-10-18 23:19:00",1093381,3.283333,155.7996,2.399699,0.1355811,3.5,0,1.776,152.2654,4.779438,0.2124712,2.24,0,0,0,14.63,91.3,14.66,14.21,3.054,0.14,0,15.9,13.59,3.325,101.8658,9.17,9.17,9.17,100
"2014-10-18 23:20:00",1093382,3.393333,156.9333,2.489068,0.1831453,3.78,0,1.592,152.2678,3.713407,0.1739042,1.93,0,0,0,14.7,91.4,14.73,14.3,3.175,0.078,0,15.9,13.59,3.325,101.8652,9.17,9.17,9.17,100
"2014-10-18 23:21:00",1093383,3.326,154.401,2.497555,0.1434248,3.59,0,1.884667,148.1991,4.052169,0.1728918,2.26,0,0,0,14.73,91.5,14.75,14.32,3.317,0.102,0,15.89,13.59,3.513,101.8639,9.17,9.17,9.17,100
"2014-10-18 23:22:00",1093384,3.169333,154.5998,3.341816,0.1465818,3.44,0,1.726,148.9315,4.477026,0.1931079,2.1,0,0,0,14.72,91.7,14.73,14.32,3.388,0.076,0,15.87,13.59,3.45,101.8641,9.17,9.17,9.17,100
"2014-10-18 23:23:00",1093385,3.159333,154.1334,2.093253,0.2702459,3.72,0,1.647333,149.9971,3.384132,0.1338888,1.92,0,0,0,14.75,91.7,14.8,14.34,3.513,0.116,0,15.87,13.59,3.7,101.8641,9.17,9.17,9.17,100
"2014-10-18 23:24:00",1093386,3.24,153.4,3.157536,0.1648838,3.46,0,1.780667,148.6667,3.533168,0.1473077,1.98,0,0,0,14.79,91.8,14.8,14.39,3.517,0.066,0,15.87,13.59,3.638,101.8625,9.17,9.17,9.17,100
"2014-10-18 23:25:00",1093387,3.108667,150.0665,2.839205,0.2320306,3.51,0,1.800667,143.1336,2.124735,0.2119581,2.24,0,0,0,14.79,91.8,14.8,14.37,3.6,0.129,0,15.87,13.59,3.888,101.8623,9.17,9.17,9.17,100
"2014-10-18 23:26:00",1093388,3.122666,150.0677,3.677506,0.2202564,3.49,0,1.804667,144.3302,3.925709,0.2016885,2.16,0,0,0,14.82,91.7,14.86,14.4,3.504,0.123,0,15.87,13.59,3.763,101.8615,9.17,9.17,9.17,100
"2014-10-18 23:27:00",1093389,2.965333,148.8014,2.832363,0.1697397,3.26,0,1.904667,147.668,3.942976,0.1337095,2.08,0,0,0,14.85,91.6,14.88,14.42,3.554,0.153,0,15.87,13.59,3.763,101.8615,9.17,9.17,9.17,100
"2014-10-18 23:28:00",1093390,2.928666,150.7317,3.871677,0.1634979,3.18,0,1.811333,146.7995,3.330116,0.1962266,2.07,0,0,0,14.87,91.6,14.89,14.44,3.504,0.109,0,15.87,13.59,3.7,101.8612,9.17,9.17,9.17,100
"2014-10-18 23:29:00",1093391,2.816667,150.0621,5.612531,0.2882977,3.28,0,1.728667,146.6635,4.684626,0.2535052,2.22,0,0,0,14.9,91.6,14.96,14.47,3.433,0.192,0,15.87,13.59,3.763,101.8611,9.17,9.17,9.17,100
"2014-10-18 23:30:00",1093392,2.898,147.2675,5.923222,0.2314361,3.26,0,1.610667,147.199,7.407189,0.09447869,1.76,0,0,0,14.93,91.6,14.97,14.51,3.475,0.146,0,15.87,13.59,3.763,101.8621,9.17,9.17,9.17,100
"2014-10-18 23:31:00",1093393,2.657333,149.533,4.786449,0.348587,3.21,0,1.474,144.9997,2.657947,0.1511202,1.74,0,0,0,14.93,91.6,14.97,14.48,3.313,0.108,0,15.87,13.59,3.513,101.8619,9.17,9.17,9.17,100
"2014-10-18 23:32:00",1093394,2.486,150.529,4.921955,0.1980505,3.03,0,1.537333,148.529,5.361766,0.1976349,1.96,0,0,0,14.96,91.5,14.98,14.52,3.429,0.156,0,15.87,13.59,3.575,101.861,9.17,9.17,9.17,100
"2014-10-18 23:33:00",1093395,2.628667,152.9331,4.580886,0.2357362,3.17,0,1.454667,153.5327,5.070215,0.1861493,1.95,0,0,0,14.96,91.5,14.98,14.51,3.308,0.103,0,15.87,13.59,3.45,101.8619,9.17,9.17,9.17,100
"2014-10-18 23:34:00",1093396,2.416667,154.8608,5.321785,0.3083,2.95,0,1.562,154.3353,5.067809,0.1495861,1.89,0,0,0,14.92,91.6,14.91,14.45,3.479,0.182,0,15.87,13.59,3.7,101.8635,9.17,9.17,9.17,100
"2014-10-18 23:35:00",1093397,2.527333,151.4651,3.029407,0.3039181,2.94,0,1.572,150.2035,5.264291,0.1885099,2.09,0,0,0,14.87,91.7,14.86,14.39,3.638,0.187,0,15.87,13.59,3.888,101.8606,9.17,9.17,9.17,100
"2014-10-18 23:36:00",1093398,2.790666,149.0646,3.972543,0.2877607,3.35,0,1.699333,143.8,2.663067,0.1231512,1.93,0,0,0,14.83,91.5,14.81,14.34,3.471,0.167,0,15.87,13.59,3.763,101.858,9.17,9.17,9.17,100
"2014-10-18 23:37:00",1093399,2.690666,151.4688,4.513905,0.1493304,2.94,0,1.662,148.5337,4.030546,0.2454167,2.09,0,0,0,14.83,91.2,14.83,14.35,3.629,0.12,0,15.86,13.59,3.95,101.859,9.17,9.17,9.17,100
"2014-10-18 23:38:00",1093400,2.576667,150.4,3.755138,0.2135312,2.89,0,1.682667,147.4654,3.402543,0.1644168,1.93,0,0,0,14.8,91.2,14.81,14.32,3.667,0.163,0,15.85,13.59,3.95,101.8573,9.17,9.17,9.17,100
"2014-10-18 23:39:00",1093401,2.648,149.6681,5.027047,0.2506578,3.05,0,1.621333,145.4657,3.537136,0.1741213,1.9,0,0,0,14.8,91.2,14.81,14.33,3.496,0.142,0,15.85,13.59,3.763,101.8576,9.17,9.17,9.17,100
"2014-10-18 23:40:00",1093402,2.682,151.9331,3.315683,0.234697,3.21,0,1.810667,148.2648,4.652702,0.1853094,2.14,0,0,0,14.82,91.2,14.85,14.35,3.446,0.12,0,15.87,13.59,3.638,101.8551,9.17,9.17,9.17,100
"2014-10-18 23:41:00",1093403,2.674667,151.5978,3.573093,0.2600478,3.1,0,1.624,146.0651,6.735013,0.1667653,1.96,0,0,0,14.84,91.3,14.89,14.4,3.533,0.109,0,15.87,13.59,3.7,101.854,9.17,9.17,9.17,100
"2014-10-18 23:42:00",1093404,2.726666,153.3994,3.028241,0.3515615,3.34,0,1.696,149.4658,5.109597,0.2092463,2.24,0,0,0,14.85,91.4,14.88,14.4,3.492,0.118,0,15.87,13.59,3.7,101.8529,9.17,9.17,9.17,100
"2014-10-18 23:43:00",1093405,2.806,151.7341,3.973409,0.2309921,3.2,0,1.566667,150.5991,5.003231,0.2139678,2.03,0,0,0,14.84,91.6,14.88,14.41,3.379,0.153,0,15.87,13.59,3.7,101.8519,9.17,9.17,9.17,100
"2014-10-18 23:44:00",1093406,2.792,153.9357,4.153672,0.2747896,3.15,0,1.624667,150.6706,5.686005,0.1704843,2.01,0,0,0,14.84,91.6,14.86,14.4,3.525,0.135,0,15.86,13.59,3.7,101.8501,9.17,9.17,9.17,100
"2014-10-18 23:45:00",1093407,3.024667,152.0669,3.233905,0.2166369,3.38,0,1.856667,147.8672,3.720641,0.2369435,2.36,0,0,0,14.8,91.7,14.81,14.34,3.6,0.14,0,15.85,13.59,3.95,101.8489,9.17,9.17,9.17,100
"2014-10-18 23:46:00",1093408,2.857333,150.7368,4.536232,0.3520884,3.41,0,1.975333,147.6006,3.36218,0.2416848,2.39,0,0,0,14.8,91.4,14.82,14.33,3.621,0.175,0,15.86,13.59,3.95,101.8476,9.17,9.17,9.17,100
"2014-10-18 23:47:00",1093409,3.002,152.3335,3.49526,0.208429,3.28,0,1.898,146.4671,3.242383,0.2007386,2.37,0,0,0,14.81,91.4,14.83,14.38,3.721,0.169,0,15.86,13.59,3.95,101.845,9.17,9.17,9.17,100
"2014-10-18 23:48:00",1093410,2.742,153.7324,4.072834,0.1574463,3.05,0,1.834,147.5976,4.497547,0.2012561,2.16,0,0,0,14.82,91.3,14.86,14.39,3.638,0.172,0,15.85,13.59,3.888,101.8466,9.17,9.17,9.17,100
"2014-10-18 23:49:00",1093411,2.780667,152.6005,4.362961,0.2280779,3.2,0,1.836,147.7981,4.035172,0.2481881,2.23,0,0,0,14.8,91.4,14.81,14.35,3.413,0.118,0,15.85,13.59,3.638,101.845,9.17,9.17,9.17,100
"2014-10-18 23:50:00",1093412,2.742,150.7341,4.493393,0.2252169,3.11,0,1.67,148.8669,4.643121,0.128582,1.88,0,0,0,14.79,91.5,14.81,14.33,3.404,0.162,0,15.85,13.59,3.7,101.8451,9.17,9.17,9.17,100
"2014-10-18 23:51:00",1093413,2.742,152.7999,5.562824,0.2911174,3.16,0,1.735333,145.1328,3.99696,0.2457876,2.32,0,0,0,14.78,91.5,14.81,14.33,3.167,0.221,0,15.85,13.59,3.638,101.8427,9.17,9.17,9.17,100
"2014-10-18 23:52:00",1093414,2.752,154.1339,5.615867,0.3122648,3.28,0,1.804,149.734,3.107932,0.2521322,2.3,0,0,0,14.8,91.4,14.82,14.35,3.392,0.164,0,15.83,13.59,3.7,101.8424,9.17,9.17,9.17,100
"2014-10-18 23:53:00",1093415,3.018,157.4673,2.39017,0.2654857,3.53,0,1.645333,155.6006,4.569693,0.2181396,2.01,0,0,0,14.8,91.8,14.8,14.34,3.375,0.146,0,15.84,13.59,3.763,101.8415,9.17,9.17,9.17,100
"2014-10-18 23:54:00",1093416,2.905334,155.804,4.747836,0.2172515,3.29,0,1.648667,153.5327,4.029912,0.1947945,2.14,0,0,0,14.78,91.8,14.76,14.31,3.325,0.177,0,15.83,13.59,3.638,101.8414,9.17,9.17,9.17,100
"2014-10-18 23:55:00",1093417,3.070667,157.8004,2.761302,0.1514581,3.39,0,1.622667,149.6828,8.077682,0.2116749,1.96,0,0,0,14.74,91.7,14.73,14.26,3.429,0.109,0,15.82,13.59,3.575,101.8415,9.17,9.17,9.17,100
"2014-10-18 23:56:00",1093418,3.008667,156.5336,2.629632,0.1821672,3.45,0,1.704,149.86,4.583567,0.1720775,2.03,0,0,0,14.72,91.4,14.72,14.26,3.513,0.156,0,15.82,13.59,3.763,101.8394,9.17,9.17,9.17,100
"2014-10-18 23:57:00",1093419,2.980667,152.2684,3.107301,0.2142107,3.29,0,1.742667,148.4672,5.12066,0.2669948,2.13,0,0,0,14.7,91.4,14.72,14.25,3.438,0.181,0,15.82,13.59,3.7,101.8402,9.17,9.17,9.17,100
"2014-10-18 23:58:00",1093420,2.804,153.2672,3.275063,0.1357841,3.06,0,1.682,151.5338,5.070157,0.2212751,2.08,0,0,0,14.71,91.3,14.74,14.25,3.129,0.131,0,15.82,13.59,3.388,101.8401,9.17,9.17,9.17,100
"2014-10-18 23:59:00",1093421,2.776,156.4665,2.824913,0.1756815,3.04,0,1.404,152.3997,5.081246,0.1838405,1.89,0,0,0,14.71,91.5,14.74,14.26,3.033,0.186,0,15.82,13.59,3.388,101.84,9.17,9.17,9.17,100
"2014-10-19 00:00:00",1093422,2.714667,155.9343,4.248705,0.1957164,3.02,0,1.489333,151.9353,4.610466,0.166632,1.84,0,0,0,14.72,91.6,14.74,14.27,3.033,0.146,0,15.82,13.59,3.325,101.8392,9.17,9.17,9.17,100