"2014-10-20 00:01:00",1094863,5.766667,240.6703,6.990397,0.7768368,7.48,0,4.510666,243.2616,10.65585,0.6843047,5.59,0,0,0,14.97,82.3,15.06,13.59,6.183,0.656,0,16.53,13.59,7.763,101.6823,9.92,9.92,9.92,0
"2014-10-20 00:02:00",1094864,7.443334,230.0722,6.336166,0.9275104,8.68,0,5.894,228.09,10.29705,1.261855,7.58,0,0,0,14.97,82.2,15.09,13.58,7.258,0.744,0,16.53,13.59,8.76,101.682,9.92,9.92,9.92,0
"2014-10-20 00:03:00",1094865,7.249333,237.462,6.293843,0.6626861,8.32,0,5.272,238.4603,5.974568,0.9553373,7.12,0,0,0,15,82.2,15.13,13.6,7.596,0.554,0,16.54,13.59,8.39,101.6836,9.92,9.92,9.92,0
"2014-10-20 00:04:00",1094866,5.553334,238.5387,8.823507,0.7201265,6.98,0,4.204,238.0686,8.349018,0.5210604,5.18,0,0,0,14.97,82.3,15.06,13.59,5.896,0.637,0,16.54,13.59,7.138,101.6856,9.92,9.92,9.92,0
"2014-10-20 00:05:00",1094867,6.058667,236.1285,7.676889,0.5197803,7.01,0,4.458001,234.1413,11.55739,0.773608,5.75,0,0,0,14.94,82.9,15.04,13.59,6.529,0.933,0,16.54,13.59,8.58,101.6897,9.92,9.92,9.92,0
"2014-10-20 00:06:00",1094868,5.986,235.1243,4.905559,0.7434226,7.62,0,4.919334,236.0657,5.44513,0.5620731,5.59,0,0,0,14.95,82.4,15.05,13.57,5.987,0.68,0,16.54,13.59,7.075,101.6864,9.92,9.92,9.92,0
"2014-10-20 00:07:00",1094869,5.756,240.1128,10.7067,0.5450358,6.81,0,4.784,241.2544,7.415638,0.7558112,6.17,0,0,0,14.95,82.5,15.05,13.57,6.342,0.888,0,16.54,13.59,8.58,101.6839,9.92,9.92,9.92,0
"2014-10-20 00:08:00",1094870,6.699334,243.4639,4.814146,0.8893629,8.34,0,4.898666,244.5536,10.19073,1.064631,7.44,0,0,0,14.94,82.6,15.06,13.57,6.642,0.976,0,16.54,13.59,8.14,101.6806,9.92,9.92,9.92,0
"2014-10-20 00:09:00",1094871,6.189333,234.8863,9.1599,0.7232378,7.47,0,4.508667,235.8684,10.16956,0.6048897,5.34,0,0,0,14.92,82.4,15,13.57,7.367,0.703,0,16.54,13.59,8.39,101.6862,9.92,9.92,9.92,0
"2014-10-20 00:10:00",1094872,6.305334,233.402,6.247495,0.8150899,7.93,0,4.737999,230.7333,4.447893,0.7033273,6.27,0,0,0,14.92,82.6,15.04,13.58,6.742,0.521,0,16.54,13.59,7.45,101.6867,9.92,9.92,9.92,0
"2014-10-20 00:11:00",1094873,6.412667,234.9262,7.089072,0.9442068,7.77,0,5.041334,236.3325,3.841032,0.5019411,5.92,0,0,0,14.98,82.2,15.11,13.58,7.175,0.755,0,16.54,13.59,8.39,101.6865,9.92,9.92,9.92,0
"2014-10-20 00:12:00",1094874,6.542666,237.6411,8.397135,0.8908159,8.09,0,5.459333,236.7333,6.472685,0.7887498,7.04,0,0,0,14.98,82.3,15.06,13.58,6.387,0.847,0,16.54,13.59,7.638,101.6863,9.92,9.92,9.92,0
"2014-10-20 00:13:00",1094875,7.190667,238.4787,8.515494,1.251375,8.85,0,5.778666,245.4513,9.943733,1.050542,8.07,0,0,0,14.98,82.6,15.05,13.58,7.75,1.062,0,16.54,13.6,9.14,101.6824,9.92,9.92,9.92,0
"2014-10-20 00:14:00",1094876,5.769333,234.3289,6.62644,0.474896,6.46,0,4.392,235.8726,5.744862,0.7627599,5.48,0,0,0,14.91,82.7,14.99,13.57,6.221,0.303,0,16.54,13.59,6.763,101.6856,9.92,9.92,9.92,0
"2014-10-20 00:15:00",1094877,6.356,242.672,7.53016,0.7375707,7.64,0,5.097333,244.0607,6.94054,0.541091,5.98,0,0,0,14.9,82.7,14.98,13.57,7.171,0.967,0,16.54,13.59,9.26,101.6822,9.92,9.92,9.92,0
"2014-10-20 00:16:00",1094878,6.601333,236.934,6.489238,0.9195425,8.54,0,4.662,234.4823,7.729358,0.6623212,5.98,0,0,0,14.88,82.9,14.97,13.59,7.208,1.222,0,16.54,13.6,9.26,101.6777,9.92,9.92,9.92,0
"2014-10-20 00:17:00",1094879,5.797999,229.2024,6.491765,0.8949429,7.75,0,4.504667,232.1206,7.865038,0.9708134,6.21,0,0,0,14.85,82.8,14.93,13.54,6.608,0.949,0,16.54,13.59,7.825,101.6811,9.92,9.92,9.92,0
"2014-10-20 00:18:00",1094880,6.645999,231.9322,4.695485,0.4449689,7.53,0,5.479333,233.865,5.287131,0.728473,6.82,0,0,0,14.84,82.9,14.95,13.53,6.704,0.902,0,16.54,13.59,8.14,101.6801,9.92,9.92,9.92,0
"2014-10-20 00:19:00",1094881,6.059333,237.671,6.330695,0.6332399,7.22,0,4.806667,238.9361,4.476675,0.511868,5.64,0,0,0,14.86,83.1,14.97,13.53,6.121,0.749,0,16.54,13.59,8.08,101.682,9.92,9.92,9.92,0
"2014-10-20 00:20:00",1094882,5.700667,235.7944,6.028526,0.7505239,7.13,0,4.967333,234.9379,8.93122,0.6287285,5.89,0,0,0,14.86,82.9,14.95,13.53,5.333,0.774,0,16.54,13.59,6.638,101.6817,9.92,9.92,9.92,0
"2014-10-20 00:21:00",1094883,5.249334,233.3952,7.056058,0.9299567,7.89,0,4.68,233.2605,7.360596,1.027437,7,0,0,0,14.8,83,14.89,13.5,6.012,0.734,0,16.54,13.59,7.325,101.6843,9.92,9.92,9.92,0
"2014-10-20 00:22:00",1094884,5.41,236.9262,7.098352,0.8916651,7.21,0,4.744667,235.1366,5.326168,0.8434522,6.52,0,0,0,14.81,83.3,14.9,13.5,5.667,0.909,0,16.53,13.59,7.263,101.6825,9.92,9.92,9.92,0
"2014-10-20 00:23:00",1094885,6.017334,237.4729,6.65935,0.8813661,7.81,0,4.67,237.3324,4.741618,0.5094441,5.62,0,0,0,14.79,83.2,14.86,13.5,6.521,0.455,0,16.52,13.59,7.7,101.6857,9.92,9.92,9.92,0
"2014-10-20 00:24:00",1094886,6.034,241.1324,4.556877,0.7190902,7.62,0,4.490667,237.3421,7.721305,0.8228849,6.19,0,0,0,14.73,83.4,14.82,13.5,6.471,0.731,0,16.51,13.59,7.763,101.6838,9.92,9.92,9.92,0
"2014-10-20 00:25:00",1094887,5.260667,239.5359,5.628713,0.6152341,6.4,0,3.630667,240.8153,7.432245,0.5227168,4.95,0,0,0,14.71,83.6,14.77,13.45,6.117,0.576,0,16.51,13.59,6.95,101.6844,9.92,9.92,9.92,0
"2014-10-20 00:26:00",1094888,4.698,238.5275,6.072713,0.6628444,5.69,0,4.177333,234.922,6.216197,0.836847,5.65,0,0,0,14.7,83.4,14.79,13.45,5.379,0.523,0,16.51,13.59,6.513,101.6846,9.92,9.92,9.92,0
"2014-10-20 00:27:00",1094889,4.982,242.8585,9.7382,0.9407457,7.39,0,4.088,237.9661,8.053773,0.8864249,5.87,0,0,0,14.73,83.4,14.82,13.46,5.712,0.678,0,16.51,13.59,7.075,101.6844,9.92,9.92,9.92,0
"2014-10-20 00:28:00",1094890,6.633334,237.8005,3.832565,1.079473,8.53,0,5.228666,240.0022,6.161946,1.185051,6.94,0,0,0,14.73,83.2,14.83,13.45,7.021,0.689,0,16.49,13.59,7.95,101.6839,9.92,9.92,9.92,0
"2014-10-20 00:29:00",1094891,4.92,234.2657,4.249491,0.5185621,6,0,4.276,231.7979,5.842093,0.5889403,5.4,0,0,0,14.71,83.5,14.81,13.45,4.983,0.648,0,16.49,13.6,6.263,101.6847,9.92,9.92,9.92,0
"2014-10-20 00:30:00",1094892,4.759333,237.7969,3.883676,0.5552232,6.13,0,4.300666,237.5996,6.93378,0.4778349,5.18,0,0,0,14.71,83.4,14.82,13.45,4.971,0.77,0,16.48,13.59,6.825,101.683,9.92,9.92,9.92,0
"2014-10-20 00:31:00",1094893,6.417333,237.6631,5.686386,0.7581597,7.75,0,5.600667,240.1871,6.513005,1.000823,7.73,0,0,0,14.71,83.2,14.82,13.44,6.762,1.175,0,16.46,13.59,8.58,101.6847,9.92,9.92,9.92,0
"2014-10-20 00:32:00",1094894,4.735333,244.5921,7.260798,0.6033558,6.41,0,4.250667,240.4892,9.679599,0.488173,5.26,0,0,0,14.73,83.4,14.83,13.46,4.625,0.342,0,16.46,13.59,5.325,101.6886,9.92,9.92,9.92,0
"2014-10-20 00:33:00",1094895,5.256667,242.7997,5.475957,1.144894,6.94,0,4.233333,244.2642,4.943333,0.5180948,4.96,0,0,0,14.7,83.3,14.76,13.43,6.096,0.855,0,16.46,13.59,7.2,101.6897,9.92,9.92,9.92,0
"2014-10-20 00:34:00",1094896,5.722,241.6576,7.072368,0.7111886,7,0,4.148667,239.9304,7.565365,0.6983778,5.41,0,0,0,14.66,83.6,14.74,13.43,6.137,0.648,0,16.44,13.59,7.513,101.6914,9.92,9.92,9.92,0
"2014-10-20 00:35:00",1094897,6.206,239.3625,9.202941,1.455984,8.11,0,4.870667,236.7991,10.51683,1.028769,6.38,0,0,0,14.69,83.6,14.78,13.44,6.6,1.325,0,16.43,13.59,9.26,101.6905,9.92,9.92,9.92,0
"2014-10-20 00:36:00",1094898,7.744667,247.1988,3.562011,1.032691,9.23,0,6.470666,248.6004,3.136445,0.4966349,7.53,0,0,0,14.75,83,14.87,13.45,8.28,0.778,0,16.41,13.59,9.14,101.686,9.92,9.92,9.92,0
"2014-10-20 00:37:00",1094899,6.336667,247.9956,7.947706,0.9911048,8.03,0,4.804,244.4059,7.42432,1.003911,7.19,0,0,0,14.83,82.9,14.96,13.5,6.775,1.075,0,16.41,13.6,8.51,101.6886,9.92,9.92,9.92,0
"2014-10-20 00:38:00",1094900,5.6,236.2804,7.691813,0.4255506,6.37,0,4.338,240.6758,5.73148,0.5524636,5.27,0,0,0,14.79,82.9,14.88,13.45,5.817,0.537,0,16.41,13.59,6.638,101.6897,9.92,9.92,9.92,0
"2014-10-20 00:39:00",1094901,5.78,241.802,6.08936,0.7677239,7.38,0,5.056666,240.393,6.367398,1.177125,8.2,0,0,0,14.74,83,14.82,13.44,6.262,1.142,0,16.39,13.59,8.45,101.6866,9.92,9.92,9.92,0
"2014-10-20 00:40:00",1094902,6.511333,239.8721,7.401996,0.862847,7.76,0,5.406666,234.4734,5.895353,0.8620184,6.67,0,0,0,14.75,83.1,14.83,13.45,7.304,0.877,0,16.39,13.59,9.01,101.6849,9.92,9.92,9.92,0
"2014-10-20 00:41:00",1094903,7.191332,234.4076,5.590632,0.7371734,8.86,0,5.78,236.6008,4.700758,0.7379429,7.41,0,0,0,14.76,82.7,14.86,13.44,7.183,0.433,0,16.37,13.6,8.14,101.6822,9.92,9.92,9.92,0
"2014-10-20 00:42:00",1094904,5.940667,235.4017,4.527493,0.5618359,7.02,0,4.707334,235.9383,6.294001,0.5507385,5.94,0,0,0,14.78,82.9,14.9,13.45,5.767,0.462,0,16.36,13.6,6.575,101.6825,9.92,9.92,9.92,0
"2014-10-20 00:43:00",1094905,6.278666,237.926,5.478384,0.7357976,7.52,0,5.358,237.9352,5.540197,0.6429017,6.6,0,0,0,14.8,82.7,14.91,13.46,6.325,1.034,0,16.36,13.59,7.95,101.6798,9.92,9.92,9.92,0
"2014-10-20 00:44:00",1094906,5.117333,238.3334,4.891583,0.6219589,6.6,0,4.333333,237.3233,5.857632,0.4770977,5.56,0,0,0,14.77,82.5,14.86,13.44,6.425,0.964,0,16.35,13.59,8.58,101.6819,9.92,9.92,9.92,0
"2014-10-20 00:45:00",1094907,5.738,238.8667,6.018242,0.9541293,7.16,0,5.458,233.4632,5.288175,0.5974747,6.43,0,0,0,14.74,83.1,14.83,13.44,5.917,1.264,0,16.34,13.6,8.51,101.6825,9.92,9.92,9.92,0
"2014-10-20 00:46:00",1094908,6.183333,236.4843,7.80827,0.9854993,7.78,0,5.254001,237.7336,7.491858,0.7986054,6.97,0,0,0,14.77,82.9,14.88,13.45,5.962,0.899,0,16.32,13.59,8.39,101.6803,9.92,9.92,9.92,0
"2014-10-20 00:47:00",1094909,6.268666,235.7295,5.750744,0.8119267,7.63,0,5.623333,239.7914,7.012643,0.7390413,6.84,0,0,0,14.78,82.8,14.88,13.45,6.792,1.401,0,16.32,13.59,10.89,101.6824,9.92,9.92,9.92,0
"2014-10-20 00:48:00",1094910,8.457334,247.8136,6.648685,0.9059467,10.44,0,6.404,249.796,7.219872,1.024141,7.65,0,0,0,14.8,82.9,14.92,13.45,8.67,0.973,0,16.31,13.59,10.7,101.6751,9.92,9.92,9.92,0
"2014-10-20 00:49:00",1094911,6.994,239.658,6.360788,0.4917425,8.17,0,5.564,240.9258,6.634667,0.8884803,6.87,0,0,0,14.83,82.3,14.93,13.46,7.058,0.529,0,16.3,13.6,7.95,101.6791,9.92,9.92,9.92,0
"2014-10-20 00:50:00",1094912,5.946666,241.4663,5.851266,0.9112092,8.29,0,4.352667,238.8628,5.582836,0.7785925,6.08,0,0,0,14.8,82.6,14.89,13.44,6.758,0.526,0,16.29,13.59,7.638,101.6803,9.92,9.92,9.92,0
"2014-10-20 00:51:00",1094913,7.393333,242.0641,6.025876,0.6691653,9.33,0,4.764667,241.3981,11.40588,0.9955023,6.45,0,0,0,14.72,82.9,14.8,13.42,7.717,0.876,0,16.29,13.59,8.89,101.6789,9.92,9.92,9.92,0
"2014-10-20 00:52:00",1094914,6.573333,242.4708,7.344398,0.9020396,8.79,0,5.365999,239.4731,8.300322,0.7435123,6.75,0,0,0,14.74,83.1,14.83,13.44,6.504,0.833,0,16.27,13.59,8.08,101.6793,9.92,9.92,9.92,0
"2014-10-20 00:53:00",1094915,5.908,241.6681,5.639976,0.7246994,7.31,0,4.465333,240.5328,6.064454,0.7975952,5.77,0,0,0,14.75,83,14.84,13.45,6.942,0.854,0,16.27,13.59,8.01,101.6781,9.92,9.92,9.92,0
"2014-10-20 00:54:00",1094916,4.940001,236.5772,11.34956,0.6424224,6.2,0,4.227334,230.4522,9.975062,0.5983919,5.88,0,0,0,14.72,82.9,14.8,13.41,4.783,0.581,0,16.27,13.59,5.95,101.6784,9.92,9.92,9.92,0
"2014-10-20 00:55:00",1094917,6.047333,234.3972,4.482795,1.124411,7.63,0,5.118667,234.8588,5.543432,0.8741613,7.06,0,0,0,14.68,83.1,14.76,13.39,6.246,0.707,0,16.26,13.6,7.263,101.6822,9.92,9.92,9.92,0
"2014-10-20 00:56:00",1094918,6.055333,239.0001,5.9652,0.8021126,7.31,0,4.630667,240.8406,8.335927,0.821255,6.33,0,0,0,14.69,83.1,14.79,13.43,6.121,0.414,0,16.24,13.59,7.013,101.6825,9.92,9.92,9.92,0
"2014-10-20 00:57:00",1094919,5.629999,240.4028,6.517008,0.698799,6.94,0,4.160667,236.1985,6.669346,0.6212725,5.11,0,0,0,14.67,83.5,14.76,13.41,6.058,0.636,0,16.24,13.59,6.825,101.6819,9.92,9.92,9.92,0
"2014-10-20 00:58:00",1094920,5.000667,243.9964,6.540041,0.7565488,6.43,0,4.354667,240.9982,4.287644,0.9509426,6.09,0,0,0,14.65,83.4,14.73,13.39,4.979,0.532,0,16.23,13.59,6.263,101.6836,9.92,9.92,9.92,0
"2014-10-20 00:59:00",1094921,5.096,238.1927,8.201849,0.6074625,6.16,0,3.903333,234.3193,9.901936,0.7821395,5.58,0,0,0,14.58,83.9,14.65,13.36,5.7,0.448,0,16.22,13.59,6.45,101.681,9.92,9.93,9.92,0
"2014-10-20 01:00:00",1094922,5.445333,240.0176,5.932024,0.556008,6.58,0,4.302,244.1311,8.623301,0.7081637,5.74,0,0,0,14.55,84,14.63,13.36,5.804,0.491,0,16.22,13.59,6.763,101.6785,9.92,9.92,9.92,0
"2014-10-20 01:01:00",1094923,5.690667,238.5898,9.636869,0.8882602,7.71,0,4.003333,234.7049,7.645206,0.6925476,5.12,0,0,0,14.56,83.9,14.63,13.37,6.254,1.051,0,16.21,13.59,8.26,101.6761,9.92,9.92,9.92,0
"2014-10-20 01:02:00",1094924,5.724667,241.581,6.558552,0.8760964,7.85,0,4.574667,240.8,4.927267,0.6058149,5.78,0,0,0,14.53,84.4,14.6,13.35,5.796,0.661,0,16.19,13.6,6.888,101.6792,9.92,9.92,9.92,0
"2014-10-20 01:03:00",1094925,5.079333,244.2675,5.407178,0.9020382,6.97,0,4.122,245.1378,7.622939,0.8102196,5.45,0,0,0,14.51,84.3,14.62,13.36,5.65,0.937,0,16.18,13.59,7.325,101.6763,9.92,9.92,9.92,0
"2014-10-20 01:04:00",1094926,5.945334,237.2319,9.498869,0.8145664,7.63,0,4.486667,237.0535,6.609849,0.6669798,6.02,0,0,0,14.51,84.4,14.61,13.37,6.121,0.48,0,16.17,13.59,7.013,101.6745,9.92,9.92,9.92,0
"2014-10-20 01:05:00",1094927,5.299333,241.3962,7.151332,0.6456156,6.52,0,4.16,243.6694,6.252882,0.6211709,4.89,0,0,0,14.54,84.4,14.63,13.39,5.062,0.656,0,16.17,13.59,5.888,101.6743,9.92,9.92,9.92,0
"2014-10-20 01:06:00",1094928,5.868667,241.2035,5.807122,0.9534279,8.03,0,4.356667,243.3231,9.009165,0.4853407,5.19,0,0,0,14.54,84.7,14.63,13.39,6.083,0.994,0,16.15,13.59,8.2,101.6745,9.92,9.92,9.92,0
"2014-10-20 01:07:00",1094929,6.685999,238.67,5.371107,1.041779,8.72,0,6,239.1192,8.566776,1.054046,8.1,0,0,0,14.56,84.5,14.68,13.39,6.404,0.976,0,16.14,13.59,8.51,101.6738,9.92,9.93,9.92,0
"2014-10-20 01:08:00",1094930,5.193334,238.5222,9.360556,0.6882409,6.52,0,4.006,241.8845,11.27976,0.6720893,5.47,0,0,0,14.56,84.1,14.65,13.38,5.504,0.648,0,16.14,13.59,6.45,101.6764,9.92,9.92,9.92,0
"2014-10-20 01:09:00",1094931,5.462,251.2714,4.6657,0.8987042,7.15,0,3.901333,247.9395,6.134419,0.5261415,4.83,0,0,0,14.59,84.1,14.69,13.4,5.567,0.581,0,16.12,13.59,6.825,101.6758,9.92,9.92,9.92,0
"2014-10-20 01:10:00",1094932,5.337333,242.3263,7.48663,0.7015457,7.36,0,4.154666,240.5324,4.949914,0.7188126,5.17,0,0,0,14.56,84.3,14.66,13.39,5.879,0.663,0,16.12,13.59,7.575,101.6765,9.92,9.92,9.92,0
"2014-10-20 01:11:00",1094933,5.598666,243.3277,6.517402,1.257733,7.92,0,4.769333,247.0795,12.32199,0.9207205,6.68,0,0,0,14.54,84.5,14.63,13.37,6.142,1.165,0,16.12,13.59,8.64,101.6756,9.92,9.92,9.92,0
"2014-10-20 01:12:00",1094934,6.032667,237.9339,4.264397,0.7472302,7.41,0,4.753999,239.3324,4.480164,0.913833,6.54,0,0,0,14.55,84.3,14.66,13.37,6.433,0.739,0,16.12,13.59,7.825,101.6729,9.92,9.92,9.92,0
"2014-10-20 01:13:00",1094935,5.15,235.5177,6.144706,0.4032203,5.81,0,4.371333,236.8618,6.007743,0.4445052,5,0,0,0,14.51,84.2,14.62,13.35,5.312,0.538,0,16.1,13.59,6.075,101.6757,9.92,9.92,9.92,0
"2014-10-20 01:14:00",1094936,6.222,235.1354,5.640396,0.7956482,7.69,0,5.131333,238.134,10.86867,0.9332371,6.82,0,0,0,14.52,84.4,14.63,13.35,5.662,0.801,0,16.09,13.59,7.325,101.6755,9.92,9.92,9.92,0
"2014-10-20 01:15:00",1094937,7.190666,242.2612,5.320563,0.7691249,8.35,0,5.511334,241.4043,7.764798,0.9844854,7.07,0,0,0,14.52,84.2,14.63,13.34,7.9,0.905,0,16.09,13.59,9.33,101.6752,9.92,9.93,9.92,0
"2014-10-20 01:16:00",1094938,6.767333,238.7558,7.358212,0.6337872,7.77,0,5.423333,240.0048,8.764509,0.7971171,6.51,0,0,0,14.54,83.9,14.65,13.34,6.658,0.794,0,16.07,13.59,8.14,101.6774,9.92,9.93,9.92,0
"2014-10-20 01:17:00",1094939,6.196,238.5936,4.610935,0.8175476,7.53,0,5.189333,236.664,5.422837,0.9440019,7,0,0,0,14.57,83.9,14.7,13.36,6.192,0.943,0,16.07,13.59,8.58,101.6778,9.92,9.92,9.92,0
"2014-10-20 01:18:00",1094940,5.856001,236.4058,7.107911,0.6465375,7.27,0,5.262,235.7992,6.624859,0.7984167,7.19,0,0,0,14.57,83.7,14.66,13.33,6.258,0.384,0,16.06,13.59,7.2,101.6802,9.92,9.92,9.92,0
"2014-10-20 01:19:00",1094941,5.228,236.5164,6.271405,0.7218791,6.73,0,4.388,232.1417,6.530577,0.9071067,5.99,0,0,0,14.51,84.3,14.59,13.31,5.429,0.469,0,16.05,13.59,6.138,101.6806,9.92,9.92,9.92,0
"2014-10-20 01:20:00",1094942,5.962,242.9967,6.748914,0.7946168,7.44,0,4.406667,240.6638,7.101098,0.6556082,6.15,0,0,0,14.46,84.5,14.53,13.29,6.65,1.027,0,16.04,13.59,7.95,101.6802,9.92,9.93,9.92,0
"2014-10-20 01:21:00",1094943,5.376667,240.859,7.123367,0.8145646,7.05,0,3.756667,237.9327,4.958632,0.5552977,4.92,0,0,0,14.38,84.6,14.47,13.24,5.792,1.162,0,16.03,13.59,8.76,101.6795,9.92,9.93,9.92,0
"2014-10-20 01:22:00",1094944,5.681334,235.0603,6.762524,0.717996,6.77,0,4.048667,234.1476,8.158204,0.8086026,5.33,0,0,0,14.37,84.7,14.44,13.24,6.112,0.708,0,16.02,13.59,7.263,101.6801,9.92,9.93,9.92,0
"2014-10-20 01:23:00",1094945,6.428,231.9943,5.41484,0.5245594,7.32,0,4.831334,231.9993,6.488934,0.8405305,6.17,0,0,0,14.37,84.8,14.46,13.26,7.033,0.675,0,16.02,13.59,8.14,101.679,9.92,9.92,9.92,0
"2014-10-20 01:24:00",1094946,5.917333,234.9852,7.412819,0.5721009,6.7,0,4.684,234.4507,5.99882,0.9063686,6.2,0,0,0,14.4,84.7,14.48,13.28,6.317,0.511,0,16,13.59,7.575,101.6795,9.93,9.93,9.92,0
"2014-10-20 01:25:00",1094947,4.783999,229.6805,9.60564,0.4974575,5.69,0,3.763333,229.5603,10.35053,0.482779,4.48,0,0,0,14.37,84.7,14.46,13.25,5.462,0.463,0,16,13.59,6.138,101.6797,9.92,9.93,9.92,0
"2014-10-20 01:26:00",1094948,6.172,239.9916,6.301353,0.9748108,7.33,0,4.915333,240.0419,8.042083,1.028597,6.2,0,0,0,14.34,84.8,14.41,13.23,6.683,0.609,0,15.98,13.59,7.638,101.6775,9.92,9.93,9.92,0
"2014-10-20 01:27:00",1094949,6.366,237.6736,11.56368,0.769405,7.88,0,4.788667,235.7826,7.983424,0.6498705,6.36,0,0,0,14.38,84.8,14.48,13.28,6.871,0.533,0,15.97,13.59,8.14,101.6758,9.92,9.93,9.92,0
"2014-10-20 01:28:00",1094950,5.922668,235.0176,8.256142,0.5827919,7.43,0,4.630667,230.4675,9.923769,0.6961463,5.52,0,0,0,14.37,84.8,14.48,13.25,5.729,0.732,0,15.97,13.59,7.388,101.6756,9.92,9.93,9.92,0
"2014-10-20 01:29:00",1094951,5.452666,233.8216,8.79724,0.8048144,7.31,0,4.596666,234.5582,8.778904,0.8193141,6.52,0,0,0,14.4,84.7,14.47,13.26,6.083,0.779,0,15.96,13.59,7.325,101.675,9.92,9.92,9.92,0
"2014-10-20 01:30:00",1094952,5.769333,235.9988,4.856775,0.5948722,6.71,0,5.115333,234.2588,5.88752,0.6963416,6.57,0,0,0,14.38,84.6,14.49,13.25,6.071,0.867,0,15.95,13.59,7.95,101.6759,9.92,9.93,9.92,0
"2014-10-20 01:31:00",1094953,5.112667,229.8593,7.941794,0.5290678,6.47,0,3.981333,228.6169,9.323892,0.3216181,4.71,0,0,0,14.36,84.8,14.43,13.23,4.925,0.723,0,15.94,13.59,6.45,101.6734,9.93,9.93,9.92,0
"2014-10-20 01:32:00",1094954,5.365333,235.0598,4.929822,0.2726137,5.96,0,4.508,238.8091,9.829852,0.5734365,5.56,0,0,0,14.28,84.9,14.34,13.17,5.596,0.739,0,15.92,13.59,6.95,101.672,9.93,9.93,9.92,0
"2014-10-20 01:33:00",1094955,4.534,232.6549,7.476481,0.6219947,5.8,0,3.481333,230.1817,7.331384,0.6240391,4.38,0,0,0,14.22,85.4,14.28,13.15,4.333,0.479,0,15.92,13.59,5.575,101.6681,9.92,9.93,9.92,0
"2014-10-20 01:34:00",1094956,3.979333,231.2376,7.945682,0.6733446,5.24,0,2.952,224.4648,6.309636,0.4034881,3.7,0,0,0,14.17,85.5,14.25,13.14,4.3,0.6,0,15.91,13.59,5.263,101.6694,9.93,9.93,9.92,0
"2014-10-20 01:35:00",1094957,5.055333,233.997,5.199568,0.4548093,6.04,0,3.696666,233.3324,5.990873,0.5572751,4.55,0,0,0,14.16,85.5,14.22,13.12,5.025,0.704,0,15.9,13.59,6.325,101.6721,9.93,9.93,9.92,0
"2014-10-20 01:36:00",1094958,5.147333,234.2022,6.829804,0.8449494,6.56,0,4.180666,233.4125,11.67788,0.8822204,6.98,0,0,0,14.11,85.5,14.2,13.1,5.421,0.912,0,15.89,13.59,6.95,101.6755,9.92,9.93,9.92,0
"2014-10-20 01:37:00",1094959,5.852666,229.9341,2.862514,0.5113964,6.59,0,4.144,230.7317,6.102083,0.4197904,4.79,0,0,0,14.17,85.6,14.26,13.15,6.179,0.582,0,15.87,13.59,7.138,101.6732,9.92,9.93,9.92,0
"2014-10-20 01:38:00",1094960,5.858667,228.2691,3.801632,0.5909186,6.98,0,4.599334,227.674,6.706918,1.067985,6.46,0,0,0,14.22,85.5,14.33,13.18,6.283,0.697,0,15.86,13.59,7.263,101.6729,9.93,9.93,9.92,0
"2014-10-20 01:39:00",1094961,4.418,226.533,6.11749,0.4591034,5.04,0,3.430667,226.7285,7.366893,0.4788662,4.23,0,0,0,14.21,85.5,14.27,13.15,4.642,0.372,0,15.83,13.59,5.388,101.6716,9.92,9.93,9.92,0
"2014-10-20 01:40:00",1094962,5.180666,226.2748,8.408406,1.142695,7.54,0,4.010666,217.6225,8.717582,0.9328342,5.89,0,0,0,14.15,85.5,14.19,13.1,4.817,0.335,0,15.83,13.59,5.388,101.6709,9.92,9.93,9.92,0
"2014-10-20 01:41:00",1094963,4.64,230.4095,6.178357,0.3308978,5.2,0,3.448,232.4012,4.854224,0.4795442,4.13,0,0,0,14.12,85.6,14.19,13.1,4.837,0.538,0,15.82,13.59,6.013,101.6688,9.92,9.93,9.92,0
"2014-10-20 01:42:00",1094964,4.766,228.0666,4.104296,0.4218499,5.69,0,3.809333,225.3404,7.185131,0.4593541,4.98,0,0,0,14.08,86,14.14,13.07,4.708,0.435,0,15.81,13.59,5.45,101.6673,9.93,9.93,9.92,0
"2014-10-20 01:43:00",1094965,5.346666,232.9309,4.104608,0.4842818,5.99,0,3.987334,232.8712,4.597913,0.471628,4.89,0,0,0,14.04,86.1,14.11,13.05,4.733,0.624,0,15.79,13.59,5.825,101.6682,9.92,9.93,9.92,0
"2014-10-20 01:44:00",1094966,5.294667,225.9705,8.453888,0.8085119,6.57,0,3.387333,230.0541,6.668576,0.755623,4.65,0,0,0,13.99,86.2,14.07,13.03,5.771,0.591,0,15.77,13.59,6.95,101.6674,9.93,9.93,9.92,0
"2014-10-20 01:45:00",1094967,5.208666,227.5327,3.242383,0.6850972,6.02,0,4.187333,227.33,5.361326,0.7321699,5.87,0,0,0,14.02,86,14.13,13.06,4.829,0.517,0,15.77,13.59,6.013,101.6667,9.92,9.93,9.92,0
"2014-10-20 01:46:00",1094968,5.232666,233.5108,7.597201,0.796697,7.16,0,3.862667,235.2068,11.59905,0.6206928,5.04,0,0,0,14.06,86,14.13,13.08,5.3,0.806,0,15.75,13.59,7.013,101.6654,9.93,9.93,9.92,0
"2014-10-20 01:47:00",1094969,4.466667,231.7156,11.46588,0.6014059,5.66,0,3.397333,229.2133,8.287155,0.6078538,5.16,0,0,0,14.04,86.2,14.13,13.06,4.725,0.429,0,15.73,13.59,5.575,101.6649,9.93,9.93,9.92,0
"2014-10-20 01:48:00",1094970,4.482666,231.1351,5.225062,0.4592234,5.15,0,3.718,230.4495,6.843792,0.4792662,4.56,0,0,0,14.01,86.2,14.08,13.03,4.812,0.58,0,15.73,13.6,5.638,101.667,9.93,9.93,9.92,0
"2014-10-20 01:49:00",1094971,4.850667,226.6689,4.906702,0.4653811,6.12,0,3.892667,227.8693,5.276489,0.4901491,4.76,0,0,0,13.96,86.2,14.04,12.99,4.812,0.41,0,15.7,13.59,5.513,101.6667,9.93,9.93,9.92,0
"2014-10-20 01:50:00",1094972,4.664,228.8673,5.096523,0.5866379,6.11,0,3.968667,228.069,4.834348,0.3928166,4.78,0,0,0,18.77,86.7,13.98,12.96,5.35,0.477,0,15.69,13.59,6.575,101.6667,9.93,9.93,9.92,0
"2014-10-20 01:51:00",1094973,5.226667,230.0685,5.672973,0.5734535,6.4,0,4.223333,229.2585,9.382543,0.7879227,5.41,0,0,0,13.91,86.4,14.02,13,5.471,0.453,0,15.68,13.59,6.263,101.6648,9.93,9.93,9.92,0
"2014-10-20 01:52:00",1094974,4.763333,226.5977,5.358607,0.5862726,6.16,0,3.841333,224.4,5.17353,0.6707097,5.34,0,0,0,13.94,86.5,14.02,13.02,4.496,0.473,0,15.65,13.59,5.7,101.6666,9.92,9.93,9.92,0
"2014-10-20 01:53:00",1094975,4.39,228.0698,3.801503,0.4191897,5.25,0,3.450667,228.0686,5.357909,0.5741714,4.54,0,0,0,18.72,87,14,13,4.108,0.423,0,15.62,13.59,5.075,101.6696,9.93,9.93,9.92,0
"2014-10-20 01:54:00",1094976,4.629333,229.5993,3.979532,0.373764,5.31,0,3.549333,230.7921,5.701842,0.3281761,4.3,0,0,0,13.96,86.6,14.06,13.05,4.608,0.287,0,15.6,13.59,5.138,101.6718,9.93,9.93,9.92,0
"2014-10-20 01:55:00",1094977,4.777333,230.1351,4.949537,0.5526236,5.66,0,4.069334,230.7994,6.289889,0.4730675,4.87,0,0,0,13.98,86.7,14.08,13.07,5.246,0.683,0,15.6,13.59,6.638,101.6763,9.93,9.93,9.92,0
"2014-10-20 01:56:00",1094978,4.614,229.6587,6.261889,0.5054213,5.76,0,3.574667,224.7524,7.538819,0.2953611,4.17,0,0,0,14.04,86.5,14.14,13.12,4.421,0.197,0,15.58,13.59,4.7,101.6817,9.93,9.93,9.92,0
"2014-10-20 01:57:00",1094979,4.193334,230.3318,4.060109,0.3099605,4.84,0,3.097333,232.2679,8.791653,0.3639316,3.85,0,0,0,14.05,86.3,14.14,13.12,4.15,0.219,0,15.59,13.59,4.575,101.6806,9.93,9.93,9.93,0
"2014-10-20 01:58:00",1094980,3.952667,232.5352,3.843664,0.4991121,4.73,0,2.93,233.7344,3.548323,0.4087542,3.96,0,0,0,14,86.6,14.1,13.1,4.179,0.435,0,15.57,13.59,4.763,101.6803,9.93,9.93,9.93,0
"2014-10-20 01:59:00",1094981,4.155333,230.3527,11.00636,0.4936782,4.99,0,3.354,228.325,7.304295,0.5612344,4.59,0,0,0,13.99,86.7,14.09,13.11,4.212,0.629,0,15.58,13.59,5.2,101.6818,9.93,9.93,9.93,0
"2014-10-20 02:00:00",1094982,4.180666,232.8051,6.821227,0.6044333,5.17,0,3.734667,229.073,5.992158,0.4380847,4.46,0,0,0,14.04,86.6,14.13,13.14,4.804,0.631,0,15.58,13.59,5.825,101.6817,9.93,9.93,9.93,0
"2014-10-20 02:01:00",1094983,4.244,232.2641,4.943571,0.4213122,4.91,0,3.494667,229.2626,7.804329,0.4598821,4.23,0,0,0,14.06,86.5,14.15,13.16,4.9,0.908,0,15.58,13.6,6.513,101.6833,9.93,9.93,9.93,0
"2014-10-20 02:02:00",1094984,5.255333,234.6535,8.841113,0.7236192,6.43,0,4.292666,232.0612,7.239625,0.8780772,5.76,0,0,0,14.1,86.5,14.21,13.19,5.962,0.653,0,15.58,13.59,7.2,101.6838,9.93,9.93,9.93,0
"2014-10-20 02:03:00",1094985,5.208666,232.8007,3.269519,0.4109965,5.97,0,4.255333,232.1991,3.726702,0.6886012,5.49,0,0,0,14.13,86.3,14.22,13.19,5.017,0.544,0,15.58,13.59,5.825,101.6843,9.93,9.93,9.93,0
"2014-10-20 02:04:00",1094986,4.54,233.54,8.771419,0.9508172,6.19,0,3.313333,237.4925,7.990886,0.7506234,5.06,0,0,0,18.93,81.6,14.26,13.18,4.883,0.925,0,15.58,13.59,6.763,101.6855,9.93,9.93,9.93,0
"2014-10-20 02:05:00",1094987,5.286667,236.2662,4.49055,0.6305094,6.38,0,4.322667,238.138,5.448747,0.5540814,5.16,0,0,0,14.16,86.1,14.28,13.18,4.954,0.526,0,15.57,13.59,5.763,101.6829,9.93,9.93,9.93,0
"2014-10-20 02:06:00",1094988,4.356,231.4613,4.156862,0.3123417,4.96,0,3.854667,232.6644,6.90384,0.4280944,4.74,0,0,0,14.16,86.2,14.28,13.19,4.017,0.355,0,15.58,13.59,4.513,101.6848,9.93,9.93,9.93,0
"2014-10-20 02:07:00",1094989,3.798667,230.7394,6.068033,0.518766,4.91,0,3.056667,228.4549,5.751446,0.7138129,4.19,0,0,0,14.15,86.3,14.27,13.19,3.858,0.374,0,15.58,13.59,4.638,101.6852,9.93,9.93,9.93,0
"2014-10-20 02:08:00",1094990,4.133333,234.4684,4.908025,0.6701906,5.46,0,3.419333,232.6695,5.812551,0.6777656,4.59,0,0,0,14.17,86.1,14.29,13.2,4.154,0.651,0,15.58,13.59,6.2,101.6838,9.93,9.93,9.93,0
"2014-10-20 02:09:00",1094991,5.344666,234.1226,6.52266,0.8083223,6.65,0,4.307333,238.8775,6.691186,0.6105894,5.19,0,0,0,14.18,86.1,14.29,13.22,5.604,0.538,0,15.58,13.59,6.388,101.6839,9.93,9.93,9.93,0
"2014-10-20 02:10:00",1094992,4.413333,240.5981,4.438006,0.2705468,4.87,0,3.274667,241.0034,5.252196,0.4224038,4.31,0,0,0,14.19,85.9,14.29,13.22,4.475,0.38,0,15.58,13.59,5.075,101.6846,9.93,9.93,9.93,0
"2014-10-20 02:11:00",1094993,4.204667,235.1904,5.883633,0.365438,4.94,0,3.271333,234.7991,7.271608,0.4734674,3.9,0,0,0,14.17,86.4,14.28,13.23,4.687,0.583,0,15.58,13.59,5.825,101.6834,9.93,9.93,9.93,0
"2014-10-20 02:12:00",1094994,4.243333,232.9319,6.825662,0.8895666,6.26,0,3.242,232.4497,8.331751,0.7053529,4.23,0,0,0,14.17,86.3,14.28,13.22,4.9,0.78,0,15.58,13.59,6.575,101.6793,9.93,9.93,9.93,0
"2014-10-20 02:13:00",1094995,5.701333,234.7213,6.550351,0.936546,7.68,0,5.002667,238.5479,11.51779,0.7890709,6.54,0,0,0,14.18,86,14.29,13.22,5.625,0.876,0,15.58,13.6,7.45,101.6747,9.93,9.93,9.93,0
"2014-10-20 02:14:00",1094996,5.629333,232.6671,3.716841,0.4025995,6.59,0,4.479333,236.1978,6.100724,0.5631514,5.25,0,0,0,14.19,86,14.29,13.22,6.012,0.441,0,15.59,13.59,6.763,101.6741,9.93,9.93,9.93,0
"2014-10-20 02:15:00",1094997,5.364666,232.6679,3.698791,0.5424863,6.33,0,4.267334,231.9379,7.055344,0.4736169,4.95,0,0,0,14.22,85.8,14.32,13.21,5.367,0.52,0,15.6,13.59,6.138,101.6711,9.93,9.93,9.93,0
"2014-10-20 02:16:00",1094998,5.407333,232.7267,7.365857,1.085305,7.22,0,4.045334,232.3116,8.05545,1.151045,7.04,0,0,0,14.22,85.9,14.31,13.21,6.121,0.907,0,15.6,13.59,7.825,101.6697,9.93,9.93,9.93,0
"2014-10-20 02:17:00",1094999,4.878667,231.535,6.073298,0.8069933,6.83,0,4.040667,232.6384,11.54964,0.7817286,4.86,0,0,0,14.23,85.5,14.35,13.21,5.417,0.856,0,15.62,13.59,6.575,101.668,9.93,9.93,9.93,0
"2014-10-20 02:18:00",1095000,5.466667,232.9959,6.309416,0.7054802,6.6,0,4.432,234.392,6.037177,0.6052902,5.53,0,0,0,14.24,85.6,14.37,13.21,4.75,0.471,0,15.63,13.59,5.575,101.6643,9.93,9.93,9.93,0
"2014-10-20 02:19:00",1095001,4.964667,232.264,5.752406,0.7156897,6.31,0,3.889333,230.0739,8.204296,0.8303612,5.38,0,0,0,14.23,85.8,14.32,13.21,5.608,0.888,0,15.63,13.59,7.263,101.6632,9.93,9.93,9.93,0
"2014-10-20 02:20:00",1095002,5.240667,230.2911,7.729383,0.4813657,5.92,0,3.912667,224.5468,7.953302,0.5598389,4.89,0,0,0,14.2,85.9,14.29,13.2,5.508,0.594,0,15.63,13.59,6.45,101.6605,9.93,9.93,9.93,0
"2014-10-20 02:21:00",1095003,4.820666,228.6683,4.026573,0.4552431,5.55,0,3.898667,230.463,5.22346,0.5507191,5.06,0,0,0,14.2,85.7,14.27,13.17,3.829,0.536,0,15.64,13.59,4.95,101.6597,9.93,9.93,9.93,0
"2014-10-20 02:22:00",1095004,5.298667,223.255,6.874434,0.7177266,6.37,0,3.989333,222.4942,8.323581,0.6119638,5.25,0,0,0,14.14,85.9,14.21,13.14,4.95,0.529,0,15.64,13.59,6.45,101.6582,9.93,9.93,9.93,0
"2014-10-20 02:23:00",1095005,5.083333,222.9902,5.98463,0.5839482,6.21,0,3.980667,225.8664,5.186223,0.4640326,4.69,0,0,0,14.13,85.6,14.19,13.11,5.183,0.323,0,15.65,13.59,5.763,101.6571,9.93,9.93,9.93,0
"2014-10-20 02:24:00",1095006,4.417334,233.1289,4.839126,0.390785,5.03,0,3.946667,229.7242,6.742743,0.6013281,4.99,0,0,0,14.09,85.8,14.16,13.1,4.933,0.581,0,15.65,13.59,5.888,101.6577,9.93,9.93,9.93,0
"2014-10-20 02:25:00",1095007,4.042666,229.7354,5.823227,0.4177314,4.68,0,3.216,227.9364,5.07712,0.3096622,3.87,0,0,0,14.04,86,14.1,13.05,4.8,0.292,0,15.65,13.59,5.263,101.6586,9.93,9.93,9.93,0
"2014-10-20 02:26:00",1095008,4.659333,231.334,6.170077,0.729552,5.98,0,3.627333,229.7952,4.561275,0.5670211,5.05,0,0,0,13.97,86.2,14.06,13.03,5.129,0.589,0,15.65,13.59,6.325,101.659,9.93,9.93,9.93,0
"2014-10-20 02:27:00",1095009,5.606667,230.9438,4.84323,0.7169626,7.04,0,4.443334,229.1966,4.472569,0.6909961,5.77,0,0,0,13.96,86.4,14.05,13.04,5.883,0.979,0,15.64,13.59,7.513,101.6561,9.93,9.93,9.93,0
"2014-10-20 02:28:00",1095010,4.725333,232.001,4.975645,0.6611894,5.57,0,4.233333,226.4872,7.710748,0.6288261,5.29,0,0,0,13.99,86.4,14.08,13.06,5.596,0.534,0,15.63,13.59,6.45,101.6529,9.93,9.93,9.92,0
"2014-10-20 02:29:00",1095011,4.710666,230.2706,6.070601,0.5176674,5.62,0,3.568,231.1275,5.015603,0.5091459,4.85,0,0,0,14.01,86.3,14.09,13.06,4.6,0.421,0,15.63,13.6,5.388,101.6511,9.93,9.93,9.93,0
"2014-10-20 02:30:00",1095012,4.204667,224.7627,8.795621,0.4373231,5.22,0,3.472667,227.3976,5.373985,0.4646786,4.48,0,0,0,13.95,86.5,14.03,13.02,4.142,0.379,0,15.63,13.59,4.95,101.6514,9.93,9.93,9.92,0
"2014-10-20 02:31:00",1095013,5.317334,225.1993,5.775102,0.889775,6.6,0,4.223333,225.9412,6.418222,0.6012061,5.35,0,0,0,13.93,86.5,14.01,13.01,5.367,0.629,0,15.62,13.59,6.763,101.6509,9.93,9.93,9.92,0
"2014-10-20 02:32:00",1095014,5.144667,240.9404,9.751506,0.5980285,6.42,0,4.098,234.9172,6.692412,0.6357693,5.09,0,0,0,13.94,86.4,14.01,13.03,5.787,0.502,0,15.61,13.6,6.388,101.6507,9.93,9.93,9.93,0
"2014-10-20 02:33:00",1095015,4.943333,228.1346,5.186337,0.4128384,5.74,0,3.927333,225.793,5.428156,0.6502355,5.3,0,0,0,13.91,86.7,13.98,12.99,4.983,0.228,0,15.6,13.59,5.45,101.6514,9.93,9.93,9.93,0
"2014-10-20 02:34:00",1095016,5.04,230.3992,3.322006,0.4509693,6,0,4.307333,230.0605,4.778697,0.6292374,5.97,0,0,0,13.86,86.9,13.92,12.97,5.408,0.806,0,15.59,13.59,6.388,101.6508,9.93,9.93,9.92,0
"2014-10-20 02:35:00",1095017,4.351333,230.0014,5.951378,0.6815752,5.62,0,3.535333,228.4998,7.880044,0.5716511,4.76,0,0,0,13.83,87.2,13.9,12.95,4.875,0.646,0,15.58,13.59,5.888,101.6537,9.93,9.93,9.93,0
"2014-10-20 02:36:00",1095018,4.892667,232.326,10.0927,0.8705822,6.61,0,3.582,232.7666,13.28201,0.5478101,5.06,0,0,0,13.82,87,13.88,12.96,5.437,1.332,0,15.58,13.59,7.638,101.6549,9.93,9.93,9.93,0
"2014-10-20 02:37:00",1095019,4.947333,231.6571,9.25395,0.7598199,6.56,0,3.830667,230.7229,5.655958,0.4437488,4.94,0,0,0,13.78,87.2,13.84,12.92,5.221,0.788,0,15.57,13.59,6.263,101.657,9.93,9.93,9.93,0
"2014-10-20 02:38:00",1095020,4.442667,231.1988,5.179006,0.5761651,5.56,0,3.372,231.5936,5.638893,0.6197872,4.4,0,0,0,13.83,87.1,13.91,12.98,5.308,0.546,0,15.55,13.6,6.45,101.6596,9.93,9.93,9.93,0
"2014-10-20 02:39:00",1095021,4.906,229.9539,6.309197,0.7423458,6.06,0,3.914666,231.7505,8.093828,0.9912408,5.57,0,0,0,13.82,87.3,13.91,12.98,5.375,0.735,0,15.55,13.59,6.763,101.6589,9.93,9.93,9.93,0
"2014-10-20 02:40:00",1095022,5.554667,232.1303,5.015603,0.6067935,6.67,0,4.510666,235.9339,4.876863,0.775375,5.55,0,0,0,13.86,87.2,13.96,13,4.204,0.605,0,15.53,13.59,5.388,101.6576,9.93,9.93,9.93,0
"2014-10-20 02:41:00",1095023,5.318666,237.9369,7.073179,0.5668611,6.02,0,3.876,241.6104,8.391445,0.7754552,5.46,0,0,0,13.91,87,14,13.04,5.35,0.525,0,15.53,13.59,6.325,101.6565,9.93,9.93,9.93,0
"2014-10-20 02:42:00",1095024,5.000667,239.0608,5.718757,0.3991067,5.66,0,3.481333,242.2131,8.96746,0.6384447,4.81,0,0,0,13.87,86.9,13.94,12.97,5.471,0.491,0,15.52,13.59,6.45,101.6562,9.93,9.93,9.93,0
"2014-10-20 02:43:00",1095025,5.214,242.668,8.313683,0.4942442,6.52,0,3.749333,245.2761,11.58603,0.9474068,5.94,0,0,0,13.8,87.1,13.9,12.95,5.475,0.558,0,15.51,13.59,6.575,101.6517,9.93,9.93,9.93,0
"2014-10-20 02:44:00",1095026,5.244,237.5817,13.29494,0.6977661,6.63,0,4.321333,237.2908,13.33423,0.6521437,6.04,0,0,0,13.79,87.4,13.87,12.93,5.625,1.018,0,15.5,13.6,7.388,101.6486,9.93,9.93,9.93,0
"2014-10-20 02:45:00",1095027,4.683334,234.8755,6.877253,0.5760981,5.69,0,4.160667,237.4618,7.011189,0.7474174,5.74,0,0,0,13.81,87,13.9,12.96,4.975,0.466,0,15.48,13.59,5.763,101.6431,9.93,9.93,9.93,0
"2014-10-20 02:46:00",1095028,4.312,241.4678,8.477095,0.8943841,6.1,0,3.665334,238.1197,7.467659,0.53875,4.81,0,0,0,13.84,87,13.94,12.98,4.454,1.102,0,15.48,13.59,7.2,101.6421,9.93,9.93,9.93,0
"2014-10-20 02:47:00",1095029,5.510666,243.6707,6.403741,0.6056343,6.64,0,3.946667,243.5314,8.186564,0.7208021,5.84,0,0,0,13.85,87,13.91,12.97,5.8,0.721,0,15.48,13.59,6.888,101.6399,9.93,9.93,9.93,0
"2014-10-20 02:48:00",1095030,4.596,234.0009,4.097544,0.3609764,5.19,0,3.535334,234.3364,6.201667,0.4718314,4.43,0,0,0,13.8,87,13.87,12.92,5.021,0.293,0,15.46,13.59,5.513,101.6416,9.93,9.93,9.93,0
"2014-10-20 02:49:00",1095031,4.906,235.6627,6.056934,0.6280425,6.01,0,4.033333,236.3848,9.205751,0.5718119,5.35,0,0,0,13.79,87,13.87,12.92,5.333,0.493,0,15.45,13.6,6.325,101.6411,9.93,9.93,9.93,0
"2014-10-20 02:50:00",1095032,5.312667,239.459,5.183623,0.524601,6.31,0,3.723333,242.2734,7.324759,0.5075782,4.61,0,0,0,13.79,87,13.88,12.92,5.55,0.616,0,15.43,13.59,6.638,101.6394,9.93,9.93,9.93,0
"2014-10-20 02:51:00",1095033,5.598666,238.6708,6.30757,0.5934629,6.3,0,4.538667,245.997,7.570816,0.7334927,6.02,0,0,0,13.79,87.1,13.84,12.91,6.267,0.531,0,15.43,13.59,7.075,101.6365,9.93,9.93,9.93,0
"2014-10-20 02:52:00",1095034,5.049334,231.7523,9.747285,0.6016806,6.32,0,4.376,234.3926,9.147905,1.096721,6.25,0,0,0,13.82,86.8,13.9,12.94,5.337,0.462,0,15.43,13.6,6.138,101.636,9.93,9.93,9.93,0
"2014-10-20 02:53:00",1095035,5.002,233.1211,7.26114,0.6949841,5.92,0,4.257333,233.2578,6.698702,0.9252349,6.01,0,0,0,13.85,86.6,13.91,12.94,5.342,0.666,0,15.41,13.59,6.45,101.6386,9.93,9.93,9.93,0
"2014-10-20 02:54:00",1095036,5.513334,232.9857,6.441494,0.3919297,6.33,0,4.020667,232.2261,8.161039,0.8498977,5.32,0,0,0,13.83,86.8,13.92,12.94,6.187,0.782,0,15.41,13.59,7.138,101.6377,9.93,9.93,9.93,0
"2014-10-20 02:55:00",1095037,5.436667,232.6637,5.080395,0.7707803,7.57,0,4.199333,227.1367,4.756897,0.5998051,5.24,0,0,0,13.89,86.8,13.98,12.98,5.262,0.311,0,15.39,13.59,6.013,101.6373,9.93,9.93,9.93,0
"2014-10-20 02:56:00",1095038,5.081334,232.7426,8.598262,0.8597276,6.99,0,3.836,230.5449,7.468456,0.7799299,5.66,0,0,0,13.87,86.6,13.94,12.95,4.65,0.552,0,15.39,13.59,5.95,101.6405,9.93,9.93,9.93,0
"2014-10-20 02:57:00",1095039,4.150667,233.6656,4.480822,0.4669828,4.87,0,2.978667,234.1983,7.033667,0.3241166,3.44,0,0,0,13.85,86.6,13.93,12.95,4.533,0.371,0,15.39,13.59,5.263,101.6407,9.93,9.93,9.93,0
"2014-10-20 02:58:00",1095040,4.960668,234.5821,8.219308,0.8598331,6.77,0,3.676,232.6768,6.123294,0.7141877,5,0,0,0,13.82,86.9,13.91,12.93,5.579,0.854,0,15.35,13.59,6.638,101.64,9.93,9.93,9.93,0
"2014-10-20 02:59:00",1095041,4.495333,232.5993,4.672101,0.4076742,5.29,0,3.503333,233.0014,5.781499,0.4512304,4.4,0,0,0,13.81,87,13.9,12.93,5.371,0.498,0,15.34,13.59,6.263,101.6407,9.93,9.93,9.93,0
"2014-10-20 03:00:00",1095042,4.584,230.789,8.918683,0.5280001,5.46,0,3.65,231.6495,6.541853,0.5658621,4.6,0,0,0,13.81,87,13.9,12.95,4.675,0.435,0,15.33,13.59,5.638,101.6403,9.93,9.93,9.93,0
"2014-10-20 03:01:00",1095043,3.834,227.798,5.061417,0.521278,4.89,0,2.556,226.9342,2.998966,0.3300869,3.05,0,0,0,13.8,87.1,13.85,12.92,3.575,0.465,0,15.32,13.59,4.575,101.6415,9.93,9.93,9.93,0
"2014-10-20 03:02:00",1095044,3.526,234.7983,4.181221,0.4764983,4.47,0,3.024667,233.6634,7.983523,0.5087352,4.24,0,0,0,13.78,87.1,13.83,12.91,4.4,0.662,0,15.31,13.6,5.263,101.6432,9.93,9.93,9.93,0
"2014-10-20 03:03:00",1095045,3.934,225.6781,9.787499,0.5509603,4.99,0,2.950667,226.6986,10.97775,0.5762461,4.16,0,0,0,13.77,87.1,13.82,12.91,5.192,0.593,0,15.31,13.59,6.638,101.6441,9.93,9.93,9.93,0
"2014-10-20 03:04:00",1095046,4.142667,231.8011,5.391145,0.3466884,4.8,0,3.349333,230.4039,6.244919,0.3452625,3.82,0,0,0,13.79,87,13.86,12.93,4.608,0.546,0,15.31,13.59,5.388,101.6431,9.93,9.93,9.93,0
"2014-10-20 03:05:00",1095047,4.498666,230.9925,8.191237,0.5546033,5.3,0,3.887334,230.7547,13.4041,0.5190436,4.65,0,0,0,13.85,87,13.92,12.98,4.596,0.587,0,15.31,13.59,6.388,101.64,9.93,9.93,9.93,0
"2014-10-20 03:06:00",1095048,4.735333,227.9926,5.426033,1.031865,6.35,0,4.183333,226.6003,4.029522,0.8253214,5.52,0,0,0,13.88,86.9,13.98,13,4.133,0.582,0,15.29,13.59,5.138,101.6403,9.93,9.93,9.93,0
"2014-10-20 03:07:00",1095049,5.698,228.0018,4.145602,0.3055312,6.46,0,4.651334,229.6702,4.767655,0.4901818,5.31,0,0,0,13.9,86.9,13.99,12.99,5.625,0.686,0,15.29,13.59,6.825,101.6383,9.93,9.93,9.93,0
"2014-10-20 03:08:00",1095050,5.020001,229.065,3.731492,0.3471407,5.81,0,4.068,232.7322,4.232722,0.5434237,4.76,0,0,0,13.88,86.8,13.94,12.96,4.942,0.536,0,15.29,13.59,5.638,101.6396,9.93,9.93,9.93,0
"2014-10-20 03:09:00",1095051,4.461334,230.0652,3.972173,0.6229593,5.48,0,3.68,225.802,5.725836,0.5502605,4.76,0,0,0,13.82,86.9,13.9,12.92,4.458,0.446,0,15.29,13.59,5.513,101.6376,9.93,9.93,9.93,0
"2014-10-20 03:10:00",1095052,4.286666,230.0618,6.906246,0.5562692,5.64,0,3.59,231.2626,7.002249,0.654869,4.83,0,0,0,13.8,86.8,13.85,12.91,4.667,1.033,0,15.27,13.59,7.388,101.6389,9.93,9.93,9.93,0
"2014-10-20 03:11:00",1095053,4.860667,231.6031,5.448458,0.7078649,6.42,0,3.788,235.4508,7.808258,0.5890129,5.21,0,0,0,13.76,87,13.83,12.9,5.837,0.655,0,15.26,13.59,7.2,101.6381,9.93,9.93,9.93,0
"2014-10-20 03:12:00",1095054,4.970666,229.4022,5.532599,0.3277289,5.63,0,3.939334,230.062,6.655386,0.5292947,4.79,0,0,0,13.73,87,13.79,12.89,4.717,0.432,0,15.26,13.59,5.388,101.6379,9.93,9.93,9.93,0
"2014-10-20 03:13:00",1095055,4.284667,226.0016,4.11407,0.5017285,5.2,0,3.654666,223.2618,6.450198,0.6013637,4.53,0,0,0,13.75,87.1,13.82,12.91,4.225,0.298,0,15.26,13.59,4.638,101.6383,9.93,9.93,9.93,0
"2014-10-20 03:14:00",1095056,4.038667,229.5345,3.99718,0.3227768,4.84,0,3.740666,228.3296,4.795726,0.5804074,4.87,0,0,0,13.76,87.1,13.83,12.91,3.808,0.245,0,15.26,13.59,4.388,101.6394,9.93,9.93,9.93,0
"2014-10-20 03:15:00",1095057,4.834666,229.935,2.86176,0.4104609,5.62,0,3.555333,230.6086,7.042806,0.6600189,5.12,0,0,0,13.78,87.2,13.83,12.92,4.604,0.336,0,15.26,13.59,5.138,101.6385,9.93,9.93,9.93,0
"2014-10-20 03:16:00",1095058,4.452,229.6633,4.958711,0.5256387,5.43,0,3.126667,228.6089,6.607337,0.4835792,4.05,0,0,0,13.77,87.3,13.83,12.91,4.429,0.639,0,15.25,13.59,5.825,101.6365,9.93,9.93,9.93,0
"2014-10-20 03:17:00",1095059,4.410666,227.0574,6.836925,0.4918193,5.36,0,3.534,230.0919,8.667019,0.4935153,4.79,0,0,0,13.8,87.1,13.86,12.92,4.633,0.728,0,15.24,13.59,5.763,101.6331,9.93,9.93,9.93,0
"2014-10-20 03:18:00",1095060,4.743333,230.758,10.05854,0.8892369,6.23,0,4.370667,228.3685,10.09623,1.198924,6.5,0,0,0,13.77,87,13.83,12.9,4.792,0.497,0,15.24,13.59,5.638,101.6358,9.93,9.93,9.93,0
"2014-10-20 03:19:00",1095061,4.312,234.4639,5.029922,0.5468844,5.39,0,3.397334,232.9109,7.388355,0.4035751,4.25,0,0,0,13.78,86.9,13.83,12.9,3.967,0.754,0,15.23,13.59,5.075,101.6365,9.93,9.93,9.93,0
"2014-10-20 03:20:00",1095062,3.459333,235.812,6.576997,0.2837949,4.09,0,3.155334,234.5317,4.52847,0.5352117,3.91,0,0,0,13.75,87.2,13.82,12.89,3.75,0.445,0,15.22,13.59,4.575,101.6387,9.93,9.93,9.93,0
"2014-10-20 03:21:00",1095063,3.988667,238.927,5.753092,0.5014628,5.02,0,2.782667,237.1326,7.906358,0.544995,3.6,0,0,0,13.75,87.2,13.83,12.9,3.867,0.404,0,15.21,13.59,4.575,101.6375,9.93,9.93,9.93,0
"2014-10-20 03:22:00",1095064,4.149333,228.5497,9.143724,0.4830799,5.23,0,3.268667,228.3345,5.527432,0.569747,4.11,0,0,0,13.74,87.4,13.82,12.91,4.817,1.258,0,15.21,13.59,7.075,101.6367,9.93,9.93,9.93,0
"2014-10-20 03:23:00",1095065,5.217333,234.0655,5.909788,0.5453618,6.33,0,3.688,230.3827,7.124549,0.703678,4.72,0,0,0,13.76,87.1,13.84,12.91,4.979,0.882,0,15.21,13.59,6.45,101.6346,9.93,9.93,9.93,0
"2014-10-20 03:24:00",1095066,4.658,230.2651,7.350144,0.5830975,5.72,0,4.351334,227.788,8.54383,0.6616532,5.6,0,0,0,13.79,87,13.85,12.91,4.658,0.699,0,15.19,13.59,6.388,101.6356,9.93,9.93,9.93,0
"2014-10-20 03:25:00",1095067,5.054667,237.7249,6.492617,0.706832,6.02,0,4.188667,235.4439,10.08969,0.7295009,5.42,0,0,0,13.81,86.7,13.88,12.91,5.737,0.55,0,15.19,13.59,6.763,101.6319,9.93,9.93,9.93,0
"2014-10-20 03:26:00",1095068,5.260001,232.2643,9.209101,0.6600706,6.66,0,4.150666,231.3261,6.595645,0.7949881,5.85,0,0,0,13.81,86.9,13.91,12.93,5.087,0.642,0,15.19,13.6,6.263,101.6302,9.93,9.93,9.93,0
"2014-10-20 03:27:00",1095069,5.125333,234.5351,4.881419,0.4219299,5.87,0,4.168,234.6674,3.299227,0.4899279,5.51,0,0,0,13.85,86.6,13.92,12.93,4.646,0.409,0,15.19,13.59,5.45,101.6286,9.93,9.93,9.93,0
"2014-10-20 03:28:00",1095070,4.55,236.5992,7.454867,0.3216416,5.19,0,3.470667,233.7299,4.402841,0.6222375,4.31,0,0,0,13.83,86.8,13.89,12.92,5.579,0.412,0,15.17,13.59,6.2,101.6304,9.93,9.93,9.93,0
"2014-10-20 03:29:00",1095071,5.650667,234.7295,5.50443,0.8744863,6.99,0,4.326,235.2068,7.745937,0.4564034,4.92,0,0,0,13.77,87.1,13.84,12.9,6.692,0.611,0,15.17,13.59,7.638,101.6298,9.93,9.93,9.93,0
"2014-10-20 03:30:00",1095072,5.037333,237.4036,5.107961,0.4265594,6.03,0,3.926,234.79,7.256227,0.7601473,5.59,0,0,0,13.8,87,13.87,12.93,5.275,0.525,0,15.17,13.59,6.263,101.63,9.93,9.93,9.93,0
"2014-10-20 03:31:00",1095073,5.026667,231.5395,7.037801,0.6350502,6.64,0,3.804666,232.4666,8.864433,0.4346625,4.91,0,0,0,13.81,87.1,13.88,12.93,5.154,0.963,0,15.17,13.59,7.075,101.6298,9.93,9.93,9.93,0
"2014-10-20 03:32:00",1095074,5.291333,232.7367,8.544902,0.569349,6.63,0,4.095334,234.1761,9.18676,0.5163056,4.95,0,0,0,13.78,87.1,13.85,12.92,5.037,0.672,0,15.17,13.59,6.013,101.6297,9.93,9.93,9.93,0
"2014-10-20 03:33:00",1095075,4.593333,229.4666,3.930084,0.6486567,5.66,0,3.777333,229.5987,4.671471,0.5485917,4.87,0,0,0,13.79,87.2,13.85,12.93,4.708,0.307,0,15.17,13.59,5.2,101.6297,9.93,9.93,9.93,0
"2014-10-20 03:34:00",1095076,4.431334,224.9348,4.089364,0.5592837,5.85,0,3.469333,225.0678,3.6955,0.5689695,4.67,0,0,0,13.77,87.1,13.84,12.91,4.487,0.672,0,15.17,13.6,5.513,101.6284,9.93,9.93,9.93,0
"2014-10-20 03:35:00",1095077,5.008667,230.2043,4.4565,0.4785236,5.89,0,3.711333,227.5393,6.277509,0.897774,5.59,0,0,0,13.78,86.9,13.85,12.92,4.504,0.404,0,15.17,13.59,5.388,101.6304,9.93,9.93,9.93,0
"2014-10-20 03:36:00",1095078,4.981333,235.5933,7.611338,0.8010398,6.79,0,4.030667,229.1393,5.792878,0.7695493,5.83,0,0,0,13.78,87,13.85,12.92,5.55,0.602,0,15.17,13.59,6.638,101.6296,9.93,9.93,9.93,0
"2014-10-20 03:37:00",1095079,4.625334,231.8014,2.878901,0.4881512,5.36,0,3.545333,234.5905,5.661461,0.5741065,4.6,0,0,0,13.77,87.3,13.84,12.93,5.229,0.434,0,15.17,13.59,6.075,101.6286,9.93,9.93,9.93,0
"2014-10-20 03:38:00",1095080,5.035334,229.3169,6.894032,0.9141981,6.63,0,3.704,229.6149,9.238332,0.9626754,5.74,0,0,0,13.79,87.3,13.85,12.93,5.062,0.725,0,15.17,13.59,6.325,101.6295,9.93,9.93,9.93,0
"2014-10-20 03:39:00",1095081,5.062666,230.6747,9.817872,0.7475691,6.68,0,4.022,231.8919,10.03942,0.751844,5.68,0,0,0,13.8,87.2,13.87,12.94,5.008,0.59,0,15.17,13.59,5.95,101.629,9.93,9.93,9.93,0
"2014-10-20 03:40:00",1095082,4.798667,227.3073,8.046875,0.9901646,7.23,0,3.868667,225.2747,5.704331,0.5343016,4.88,0,0,0,13.83,86.9,13.91,12.96,4.983,0.573,0,15.17,13.59,5.763,101.6274,9.93,9.93,9.93,0
"2014-10-20 03:41:00",1095083,4.392667,233.7943,6.008892,0.7035194,5.98,0,3.056667,232.3463,5.58499,0.5379302,3.96,0,0,0,13.86,86.9,13.93,12.99,5.45,0.96,0,15.17,13.59,7.763,101.6306,9.93,9.93,9.93,0
"2014-10-20 03:42:00",1095084,5.094,230.0672,5.694232,0.8935756,7.07,0,3.719333,231.679,9.081548,0.9079241,5.35,0,0,0,13.87,87.1,13.92,12.96,6.096,0.974,0,15.17,13.59,7.888,101.6281,9.93,9.93,9.93,0
"2014-10-20 03:43:00",1095085,4.866666,230.4004,4.467731,0.5730929,5.97,0,3.813333,233.185,7.674485,0.7427666,5.07,0,0,0,13.85,87,13.91,12.94,5.4,0.579,0,15.17,13.59,6.325,101.6306,9.93,9.93,9.93,0
"2014-10-20 03:44:00",1095086,5.360667,229.7334,4.432822,0.5041226,6.13,0,4.306666,230.0052,7.130077,0.9092904,5.73,0,0,0,13.8,87.1,13.85,12.92,5.592,0.679,0,15.17,13.59,7.2,101.6301,9.93,9.93,9.93,0
"2014-10-20 03:45:00",1095087,4.822,227.5365,5.436985,0.9025091,6.33,0,3.682667,226.3918,6.531697,0.7224539,4.61,0,0,0,13.78,86.9,13.84,12.92,4.642,0.609,0,15.17,13.59,5.763,101.6319,9.93,9.93,9.93,0
"2014-10-20 03:46:00",1095088,5.058667,227.945,7.622562,0.3486902,5.66,0,4.027333,233.267,6.358304,0.6410976,5.36,0,0,0,13.83,86.8,13.92,12.95,5.246,0.95,0,15.17,13.59,7.013,101.6302,9.93,9.93,9.93,0
"2014-10-20 03:47:00",1095089,4.598667,234.7263,6.002683,0.7682349,6.07,0,4.040667,227.476,5.718602,0.6807395,5.3,0,0,0,13.85,86.8,13.91,12.94,5.675,1.076,0,15.17,13.59,7.2,101.6295,9.93,9.93,9.93,0
"2014-10-20 03:48:00",1095090,4.763333,227.2638,6.081123,0.6414012,5.64,0,4.230667,229.2176,6.535265,0.8019515,5.67,0,0,0,13.84,86.7,13.92,12.93,4.437,0.61,0,15.17,13.59,6.263,101.6274,9.93,9.93,9.93,0
"2014-10-20 03:49:00",1095091,4.764666,220.9298,4.566337,0.5631089,5.92,0,3.653333,221.3343,6.325108,0.6183814,4.59,0,0,0,13.86,86.7,13.92,12.94,4.746,0.66,0,15.17,13.59,5.95,101.6272,9.93,9.93,9.93,0
"2014-10-20 03:50:00",1095092,4.775334,221.3445,5.923805,0.5461241,5.57,0,3.652,217.2756,6.789899,0.5341436,4.39,0,0,0,13.86,86.6,13.92,12.93,4.329,0.542,0,15.17,13.59,5.138,101.6276,9.93,9.93,9.93,0
"2014-10-20 03:51:00",1095093,4.474,225.669,4.466214,0.6506591,5.96,0,3.635333,224.602,5.387783,0.4655587,4.53,0,0,0,13.8,86.5,13.84,12.91,5.483,0.71,0,15.17,13.59,6.325,101.628,9.93,9.93,9.93,0
"2014-10-20 03:52:00",1095094,4.525333,227.4684,3.421745,0.5530866,5.23,0,3.961333,226.467,4.208381,0.7768387,5.38,0,0,0,13.76,86.8,13.82,12.88,5.175,0.425,0,15.17,13.59,5.825,101.6312,9.93,9.93,9.93,0
"2014-10-20 03:53:00",1095095,5.142667,226.3993,3.894782,0.4946307,5.89,0,4.054667,228.4684,4.111897,0.5173892,4.94,0,0,0,13.74,87.1,13.81,12.87,5.142,0.671,0,15.16,13.59,6.825,101.6332,9.93,9.93,9.93,0
"2014-10-20 03:54:00",1095096,5.105333,224.8658,4.630847,0.6660216,6.51,0,4.060667,223.1313,5.837366,0.9383209,5.95,0,0,0,13.72,87,13.77,12.85,5.392,0.845,0,15.16,13.59,7.325,101.6301,9.93,9.93,9.93,0
"2014-10-20 03:55:00",1095097,5.274,224.4041,5.172046,0.8376459,7.37,0,4.198667,224.7318,6.295146,0.9240558,6.34,0,0,0,13.73,87,13.79,12.87,6.046,0.634,0,15.15,13.59,7.138,101.6308,9.93,9.93,9.93,0
"2014-10-20 03:56:00",1095098,4.494667,225.8031,4.590852,0.4816896,5.19,0,3.607334,225.5341,3.684224,0.4955329,4.71,0,0,0,13.72,87.1,13.78,12.86,4.387,0.474,0,15.14,13.59,5.45,101.63,9.93,9.93,9.93,0
"2014-10-20 03:57:00",1095099,4.359334,224.2754,6.121779,0.4076675,5.2,0,3.300667,224.33,3.925709,0.5901126,4.07,0,0,0,13.64,87.4,13.69,12.8,5.546,0.539,0,15.14,13.59,6.513,101.63,9.93,9.93,9.93,0
"2014-10-20 03:58:00",1095100,5.144,223.5901,8.639927,0.4695217,6.08,0,4.304,222.8666,5.711963,0.6442443,5.32,0,0,0,13.61,87.5,13.68,12.78,5.55,0.83,0,15.14,13.59,7.388,101.6313,9.93,9.93,9.93,0
"2014-10-20 03:59:00",1095101,4.668666,228.1347,6.343564,0.5727112,5.88,0,3.616666,229.138,7.759261,0.5291334,4.49,0,0,0,13.63,87.3,13.66,12.79,5.437,0.472,0,15.13,13.59,6.138,101.6332,9.93,9.93,9.93,0
"2014-10-20 04:00:00",1095102,5.567333,222.531,6.320454,0.7088815,6.93,0,4.033333,225.604,11.42888,0.8312213,6.03,0,0,0,13.58,87.6,13.66,12.77,5.008,0.578,0,15.12,13.59,6.013,101.6349,9.93,9.93,9.93,0
"2014-10-20 04:01:00",1095103,5.452,229.203,3.83172,0.4937773,6.47,0,4.398,229.9387,5.933038,0.7151149,5.88,0,0,0,13.6,87.7,13.68,12.78,5.3,0.642,0,15.12,13.59,6.325,101.6368,9.93,9.93,9.93,0
"2014-10-20 04:02:00",1095104,4.682,231.8612,8.465864,0.9004755,6.5,0,4.156,224.0813,7.217885,0.8761415,5.96,0,0,0,13.63,87.7,13.7,12.82,4.275,0.784,0,15.11,13.59,5.7,101.6374,9.93,9.93,9.93,0
"2014-10-20 04:03:00",1095105,5.502,229.0662,3.71346,0.6173082,7.13,0,4.538667,227.1943,5.703035,0.6441622,5.96,0,0,0,13.68,87.6,13.73,12.83,5.125,0.473,0,15.1,13.59,6.075,101.6378,9.93,9.93,9.93,20
"2014-10-20 04:04:00",1095106,5.446667,222.4621,6.237692,0.6320618,6.58,0,4.432667,219.6627,9.821545,0.7814642,5.93,0,0,0,13.7,87.4,13.78,12.86,4.587,0.744,0,15.09,13.59,6.013,101.6381,9.93,9.93,9.93,86.7
"2014-10-20 04:05:00",1095107,5.655334,232.3924,6.675865,0.6888528,6.67,0,4.714667,231.1947,6.738798,0.7754643,5.81,0,0,0,13.75,87.1,13.85,12.9,5.854,0.591,0,15.09,13.59,7.2,101.6372,9.93,9.93,9.93,100
"2014-10-20 04:06:00",1095108,5.428667,226.1386,4.894298,0.6726947,6.32,0,4.002,228.4039,5.360739,0.5576045,5.07,0,0,0,13.76,87.1,13.82,12.89,5.354,0.734,0,15.09,13.6,6.888,101.6391,9.93,9.93,9.93,100
"2014-10-20 04:07:00",1095109,5.008,231.5972,7.064693,0.491897,5.79,0,4.232667,229.9358,6.112455,0.5019625,5.26,0,0,0,13.72,87.3,13.79,12.88,5.383,0.802,0,15.09,13.59,6.45,101.6362,9.93,9.93,9.93,100
"2014-10-20 04:08:00",1095110,5.597333,223.3295,5.208986,0.3943513,6.2,0,4.550667,222.3332,4.71352,0.5109531,5.62,0,0,0,13.71,87.4,13.77,12.88,5.446,0.543,0,15.09,13.59,6.325,101.6315,9.93,9.93,9.93,100
"2014-10-20 04:09:00",1095111,4.394667,229.996,6.363489,0.5117013,5.72,0,3.847334,227.8066,5.559777,0.4432977,4.74,0,0,0,13.71,87.4,13.77,12.88,5.642,0.301,0,15.09,13.59,6.075,101.6376,9.93,9.93,9.93,100
"2014-10-20 04:10:00",1095112,4.56,229.1383,5.652054,0.672607,6.17,0,3.9,229.1319,6.959685,0.4930855,5.14,0,0,0,13.71,87.2,13.77,12.87,5.642,0.478,0,15.09,13.59,6.388,101.6346,9.93,9.93,9.93,100
"2014-10-20 04:11:00",1095113,5.140666,222.5247,7.235082,0.562002,6.3,0,3.895333,220.2085,5.840759,0.6935595,5.49,0,0,0,13.71,87.3,13.77,12.86,5.812,0.476,0,15.09,13.59,6.763,101.6356,9.93,9.93,9.93,100
"2014-10-20 04:12:00",1095114,4.934666,227.2014,4.13317,0.4390727,5.87,0,3.858667,226.1311,5.363364,0.4872353,4.88,0,0,0,13.69,87.5,13.77,12.86,5.2,0.585,0,15.09,13.59,5.95,101.6391,9.93,9.93,9.93,100
"2014-10-20 04:13:00",1095115,4.664667,227.4057,7.000751,0.4974585,5.31,0,3.861333,228.8878,8.062096,0.7159224,5.03,0,0,0,13.71,87.5,13.78,12.88,5.333,0.727,0,15.09,13.6,6.575,101.6395,9.93,9.93,9.93,100
"2014-10-20 04:14:00",1095116,4.986667,231.717,7.786557,0.7835105,6.42,0,4.013333,231.2021,5.865202,0.9534895,5.63,0,0,0,13.74,87.4,13.83,12.9,4.7,0.387,0,15.09,13.59,5.263,101.6426,9.93,9.93,9.93,100
"2014-10-20 04:15:00",1095117,4.912667,234.1206,6.317455,0.6507275,6.05,0,3.682667,236.7571,12.9944,0.6871628,5.02,0,0,0,13.74,87.5,13.81,12.91,4.837,0.767,0,15.09,13.59,6.075,101.6428,9.93,9.93,9.93,100
"2014-10-20 04:16:00",1095118,5.004,235.1367,7.625553,0.4926365,5.9,0,3.771333,237.8118,7.641548,0.6946258,5.11,0,0,0,13.75,87.5,13.84,12.91,4.779,0.805,0,15.09,13.59,6.013,101.6441,9.93,9.93,9.93,100
"2014-10-20 04:17:00",1095119,4.072667,228.3925,7.673412,0.5218617,5.03,0,3.238,229.5235,6.243813,0.4041815,3.75,0,0,0,13.78,87.4,13.85,12.91,4.092,0.799,0,15.09,13.59,5.513,101.6422,9.93,9.93,9.93,100
"2014-10-20 04:18:00",1095120,4.286667,229.2685,8.513917,0.5971674,5.43,0,3.888,226.6647,5.708821,0.9016814,5.32,0,0,0,13.75,87.4,13.83,12.91,4.308,0.471,0,15.09,13.59,5.575,101.6442,9.93,9.93,9.93,100
"2014-10-20 04:19:00",1095121,4.865333,225.5268,6.730078,0.5886014,5.92,0,4.173334,227.0649,5.458246,0.8353735,5.83,0,0,0,13.78,87.1,13.85,12.92,5.396,0.707,0,15.11,13.59,6.638,101.6405,9.93,9.93,9.93,100
"2014-10-20 04:20:00",1095122,5.334666,227.1311,4.1113,0.8163239,6.85,0,4.868001,229.8565,6.81229,0.6692005,5.78,0,0,0,13.79,86.9,13.85,12.91,5.675,0.961,0,15.11,13.59,7.263,101.6386,9.93,9.93,9.93,100
"2014-10-20 04:21:00",1095123,5.161333,225.5359,6.394095,0.6435511,6.24,0,4.494667,227.1373,8.516792,0.5141318,5.62,0,0,0,13.74,87.3,13.8,12.89,5.867,0.416,0,15.12,13.59,6.575,101.6397,9.93,9.93,9.93,100
"2014-10-20 04:22:00",1095124,4.678667,230.0727,5.564063,0.4961837,5.46,0,3.404667,228.4685,7.800131,0.4520305,4.32,0,0,0,13.7,87.4,13.76,12.86,5.442,0.455,0,15.12,13.59,6.638,101.6403,9.93,9.93,9.93,100
"2014-10-20 04:23:00",1095125,4.692666,231.7976,6.850538,0.6257952,5.57,0,4.099334,228.1046,10.90179,0.5914668,5.02,0,0,0,13.66,87.3,13.71,12.84,5.354,0.8,0,15.12,13.59,6.575,101.6417,9.93,9.93,9.93,100
"2014-10-20 04:24:00",1095126,5.009333,232.1961,5.888659,0.4735042,6.26,0,4.044,231.93,5.280312,0.5501006,4.77,0,0,0,13.63,87.6,13.69,12.8,5.437,0.872,0,15.12,13.59,6.638,101.6417,9.93,9.93,9.93,100
"2014-10-20 04:25:00",1095127,4.804667,232.2595,6.787656,0.3241165,5.27,0,3.607333,231.1346,4.14437,0.5205058,4.57,0,0,0,13.61,88,13.66,12.79,5.275,0.507,0,15.12,13.59,6.388,101.6425,9.93,9.93,9.93,100
"2014-10-20 04:26:00",1095128,5.631333,229.8058,8.507122,1.111281,7.43,0,5.041333,228.9368,10.21553,1.078102,6.89,0,0,0,13.58,87.9,13.63,12.79,5.946,0.52,0,15.12,13.59,6.638,101.6392,9.93,9.93,9.93,100
"2014-10-20 04:27:00",1095129,6.481333,227.4028,4.798165,0.8910283,7.9,0,5.074667,227.9189,6.27894,0.5844297,6.45,0,0,0,13.64,87.5,13.71,12.86,6.783,0.614,0,15.12,13.59,8.01,101.6388,9.93,9.93,9.93,100
"2014-10-20 04:28:00",1095130,5.261333,230.7423,6.010681,0.6385177,6.45,0,3.853333,232.8007,7.146789,0.7818753,5.89,0,0,0,13.71,87.3,13.77,12.91,5.862,0.743,0,15.12,13.59,7.075,101.6396,9.93,9.93,9.93,100
"2014-10-20 04:29:00",1095131,5.056,228.9328,3.604613,0.6036422,6.24,0,3.756667,227.4089,5.579076,0.7861948,5.28,0,0,0,13.72,87.5,13.77,12.91,5.092,0.498,0,15.12,13.59,6.575,101.6364,9.93,9.93,9.93,100
"2014-10-20 04:30:00",1095132,4.760666,223.069,3.69404,1.098529,7.03,0,3.555333,220.794,10.24411,0.9703942,6.4,0,0,0,13.7,87.6,13.77,12.91,5.092,0.679,0,15.13,13.59,6.075,101.6346,9.93,9.93,9.93,100
"2014-10-20 04:31:00",1095133,5.677333,226.0023,5.46373,0.4644633,6.7,0,4.292,228.4685,7.69849,0.8179017,5.8,0,0,0,13.71,87.6,13.77,12.91,6.058,0.576,0,15.14,13.59,7.013,101.631,9.93,9.93,9.93,100
"2014-10-20 04:32:00",1095134,4.800001,228.1616,7.968482,0.6025503,5.61,0,3.463333,228.7354,5.129282,0.3855501,4.29,0,0,0,13.74,87.5,13.82,12.92,5.792,0.526,0,15.14,13.59,6.45,101.6333,9.93,9.93,9.93,100
"2014-10-20 04:33:00",1095135,5.050001,228.0544,7.290843,0.5479783,5.82,0,3.978,226.1943,5.560166,0.6457368,5,0,0,0,13.72,87.7,13.79,12.91,4.733,0.503,0,15.14,13.59,5.888,101.6327,9.93,9.93,9.93,100
"2014-10-20 04:34:00",1095136,4.731333,227.2031,6.514521,0.6422239,5.91,0,4.076,225.6094,8.062416,0.6740801,5.34,0,0,0,13.7,87.7,13.77,12.91,4.892,0.741,0,15.14,13.59,6.575,101.6344,9.93,9.93,9.93,100
"2014-10-20 04:35:00",1095137,5.349334,227.2675,6.766646,0.6877738,6.41,0,4.328667,225.3467,12.35916,0.8214042,5.58,0,0,0,13.71,87.8,13.77,12.91,5.4,0.722,0,15.14,13.59,6.638,101.6338,9.93,9.93,9.93,100
"2014-10-20 04:36:00",1095138,5.104,231.8651,3.683745,0.4680997,6.44,0,4.033334,231.2646,5.346465,0.5052876,4.94,0,0,0,13.72,87.6,13.77,12.88,5.754,0.656,0,15.14,13.59,7.013,101.6359,9.93,9.93,9.93,100
"2014-10-20 04:37:00",1095139,4.989334,229.4649,4.347034,0.5623222,6.48,0,3.614667,228.5875,7.146414,0.6505266,4.61,0,0,0,13.7,87.7,13.77,12.88,4.833,0.572,0,15.14,13.59,5.95,101.6373,9.93,9.93,9.93,100
"2014-10-20 04:38:00",1095140,4.582,226.6006,4.285307,0.3226598,5.26,0,3.808,228.336,4.627619,0.4158558,4.44,0,0,0,13.69,87.6,13.76,12.86,4.521,0.436,0,15.14,13.59,5.513,101.6375,9.93,9.93,9.93,100
"2014-10-20 04:39:00",1095141,4.088,230.7244,6.332253,0.7255086,5.11,0,3.377333,233.3334,3.003277,0.4826519,4.53,0,0,0,13.64,87.5,13.69,12.81,4.242,0.424,0,15.14,13.59,4.95,101.6419,9.93,9.93,9.93,100
"2014-10-20 04:40:00",1095142,4.6,234.3377,4.509309,0.8045703,5.86,0,3.672,234.4041,6.400472,0.6323734,4.57,0,0,0,13.6,87.5,13.65,12.78,5.687,0.485,0,15.14,13.59,6.575,101.6423,9.93,9.93,9.93,100
"2014-10-20 04:41:00",1095143,5.098,229.8635,5.042094,0.4518584,6.15,0,3.508667,230.4682,4.758054,0.4185032,4.29,0,0,0,13.56,87.8,13.6,12.76,5.646,0.477,0,15.14,13.59,6.7,101.6436,9.93,9.93,9.93,100
"2014-10-20 04:42:00",1095144,4.874667,233.6706,6.674695,0.3933931,5.48,0,4.011333,229.4001,9.545751,0.6918561,4.97,0,0,0,13.55,88,13.62,12.77,4.829,0.375,0,15.13,13.59,5.388,101.6448,9.93,9.93,9.93,100
"2014-10-20 04:43:00",1095145,4.626,229.2713,6.04668,0.5754626,5.95,0,3.663333,229.4049,8.22823,0.6629496,4.49,0,0,0,13.61,87.8,13.68,12.81,5.054,0.664,0,15.12,13.6,6.138,101.6463,9.93,9.93,9.93,100
"2014-10-20 04:44:00",1095146,5.128667,230.0693,5.684184,0.9413739,6.61,0,4.23,230.3318,4.768789,0.6899081,5.72,0,0,0,13.63,87.4,13.69,12.82,6.712,0.613,0,15.12,13.59,7.825,101.6452,9.93,9.93,9.93,100
"2014-10-20 04:45:00",1095147,4.688,226.3336,4.851589,0.3564304,5.44,0,3.828,226.7388,7.070799,0.5134225,4.86,0,0,0,13.66,87.3,13.69,12.82,5.462,0.672,0,15.12,13.59,6.575,101.6457,9.93,9.93,9.93,100
"2014-10-20 04:46:00",1095148,4.798666,231.5885,7.210801,0.6019398,5.76,0,3.826667,229.4301,9.254059,0.7252003,5.22,0,0,0,13.65,87.6,13.69,12.82,5.279,0.806,0,15.12,13.59,6.638,101.6495,9.93,9.93,9.93,100
"2014-10-20 04:47:00",1095149,4.449334,233.2695,6.200553,0.7862948,6.06,0,3.036666,233.74,6.638659,0.5056306,3.7,0,0,0,13.67,87.6,13.75,12.84,5.054,0.368,0,15.12,13.59,5.95,101.6533,9.93,9.93,9.93,100
"2014-10-20 04:48:00",1095150,4.408,237.7361,6.430798,0.4812789,5.19,0,3.633333,237.8978,8.247442,0.4239602,4.86,0,0,0,13.68,87.5,13.76,12.84,5.104,0.55,0,15.12,13.59,5.95,101.6551,9.93,9.93,9.93,100
"2014-10-20 04:49:00",1095151,4.349333,234.9376,9.008545,0.7435273,6.25,0,3.384667,232.689,9.119294,0.722679,4.35,0,0,0,13.64,87.7,13.69,12.81,5.496,0.843,0,15.12,13.59,6.7,101.6592,9.93,9.93,9.93,100
"2014-10-20 04:50:00",1095152,5.322667,237.1999,4.052169,0.4502216,6.14,0,4.047334,239.7247,6.561263,0.8957862,5.88,0,0,0,13.63,87.6,13.69,12.81,5.767,0.285,0,15.12,13.59,6.325,101.6566,9.93,9.93,9.93,100
"2014-10-20 04:51:00",1095153,4.460666,233.333,2.772353,0.7115473,5.96,0,3.828,236.5971,4.407547,0.5782988,4.96,0,0,0,13.63,87.6,13.68,12.8,5.133,0.716,0,15.12,13.59,6.825,101.6567,9.93,9.93,9.93,100
"2014-10-20 04:52:00",1095154,4.76,233.0651,8.927535,0.5833809,5.92,0,3.868667,231.7943,10.0815,0.6494907,5.22,0,0,0,13.66,87.5,13.71,12.82,5.075,0.632,0,15.12,13.59,6.763,101.6569,9.93,9.93,9.93,100
"2014-10-20 04:53:00",1095155,4.538001,233.5243,6.071381,0.6039118,5.73,0,4.362667,233.519,6.199917,0.4185606,5.11,0,0,0,13.73,87,13.78,12.85,4.612,0.698,0,15.12,13.59,6.388,101.662,9.93,9.93,9.93,100
"2014-10-20 04:54:00",1095156,5.321333,237.0595,10.5168,0.7329198,7,0,3.676,235.1136,10.70515,0.5415509,4.51,0,0,0,13.72,87.2,13.77,12.84,5.212,0.818,0,15.12,13.59,6.763,101.6619,9.93,9.93,9.93,100
"2014-10-20 04:55:00",1095157,4.458,237.4089,5.686092,0.4654632,5.13,0,3.298,235.1865,8.370804,0.7010202,5.12,0,0,0,13.73,86.9,13.81,12.86,4.537,0.322,0,15.13,13.59,5.013,101.6645,9.93,9.93,9.93,100
"2014-10-20 04:56:00",1095158,4.172,236.392,8.408098,0.4451696,4.99,0,2.862,237.2623,9.699596,0.4567888,3.66,0,0,0,13.72,87.1,13.77,12.86,4.683,0.396,0,15.13,13.59,5.388,101.6687,9.93,9.93,9.93,100
"2014-10-20 04:57:00",1095159,4.598,236.9367,6.208921,0.511445,5.67,0,3.664,240.0794,6.560194,1.091884,5.6,0,0,0,13.71,87.2,13.76,12.86,5.492,0.798,0,15.13,13.59,6.7,101.6693,9.93,9.93,9.93,100
"2014-10-20 04:58:00",1095160,5.47,244.7949,8.614587,0.5568962,6.35,0,3.989333,244.2906,10.71454,0.7189944,5.19,0,0,0,13.73,87.1,13.83,12.87,5.712,0.434,0,15.14,13.59,6.45,101.6697,9.93,9.93,9.93,100
"2014-10-20 04:59:00",1095161,4.800667,239.7297,6.783445,0.7217521,6.64,0,3.891333,243.6104,7.195706,0.9931825,6.11,0,0,0,13.77,86.9,13.84,12.87,5.137,0.566,0,15.14,13.59,5.95,101.6692,9.93,9.93,9.93,100
"2014-10-20 05:00:00",1095162,5.158,236.7374,6.92887,0.3510974,5.59,0,4.243333,241.4748,7.226193,0.6257547,5.53,0,0,0,13.8,86.7,13.86,12.88,4.646,0.503,0,15.14,13.59,5.638,101.6704,9.93,9.93,9.93,100
"2014-10-20 05:01:00",1095163,4.74,246.4704,8.01417,0.6304708,6.04,0,3.799333,239.1275,8.052367,0.5169457,4.71,0,0,0,13.82,86.5,13.91,12.89,4.879,0.35,0,15.14,13.59,5.45,101.6728,9.93,9.93,9.93,100
"2014-10-20 05:02:00",1095164,3.544667,237.734,5.011483,0.332523,4.17,0,2.938,238.064,5.834205,0.645902,4.32,0,0,0,13.83,86.4,13.91,12.91,3.833,0.416,0,15.14,13.59,4.825,101.6754,9.93,9.93,9.93,100
"2014-10-20 05:03:00",1095165,3.776,243.2606,13.33707,0.4740998,4.46,0,3.214667,236.8251,9.482023,0.3978588,4.03,0,0,0,13.82,86.4,13.91,12.91,4.587,0.368,0,15.15,13.59,5.513,101.6767,9.93,9.93,9.93,100
"2014-10-20 05:04:00",1095166,4.468667,235.9917,8.790666,0.7759456,6.13,0,3.653333,235.9282,5.371051,0.5959604,5.06,0,0,0,13.86,86.2,13.93,12.91,4.587,0.646,0,15.17,13.59,6.138,101.6726,9.93,9.93,9.93,100
"2014-10-20 05:05:00",1095167,4.438,243.8059,8.989978,0.5454686,5.48,0,4.036666,241.128,6.422267,0.4825441,4.62,0,0,0,13.89,86,13.99,12.9,4.525,0.546,0,15.17,13.59,5.45,101.6746,9.93,9.93,9.93,100
"2014-10-20 05:06:00",1095168,3.986,238.6664,7.524681,0.4963574,4.84,0,3.481333,234.664,6.715637,0.374484,4.29,0,0,0,13.89,85.9,13.98,12.9,4.258,0.45,0,15.17,13.59,4.95,101.6738,9.93,9.93,9.93,100
"2014-10-20 05:07:00",1095169,4.991333,239.6651,6.747156,0.4931242,5.94,0,3.954667,241.93,8.060703,0.5421914,5.24,0,0,0,13.86,86.1,13.92,12.91,5.262,0.629,0,15.17,13.59,6.263,101.673,9.93,9.93,9.93,100
"2014-10-20 05:08:00",1095170,4.174667,237.1288,5.895655,0.4677587,4.92,0,3.374,237.8703,6.886826,0.4329711,4.2,0,0,0,13.85,86.1,13.91,12.9,4.496,0.501,0,15.19,13.59,5.45,101.6746,9.93,9.93,9.93,100
"2014-10-20 05:09:00",1095171,4.376,237.988,8.595379,0.6083946,5.66,0,3.343333,236.6404,7.284047,0.5520226,4.48,0,0,0,13.83,86.3,13.9,12.88,5.246,0.562,0,15.19,13.59,6.2,101.6741,9.93,9.93,9.93,100
"2014-10-20 05:10:00",1095172,4.882667,233.0002,3.631298,0.4545982,5.79,0,3.986667,232.5893,5.834511,0.3187616,4.48,0,0,0,13.83,86.2,13.9,12.88,4.646,0.411,0,15.2,13.59,5.388,101.6737,9.93,9.93,9.93,100
"2014-10-20 05:11:00",1095173,5,230.6021,4.190652,0.435293,5.71,0,3.99,229.944,9.443851,0.3723618,5,0,0,0,13.84,86.1,13.91,12.9,5.571,0.39,0,15.21,13.59,6.075,101.6737,9.93,9.93,9.93,100
"2014-10-20 05:12:00",1095174,4.690001,235.5328,4.572703,0.4639684,5.28,0,3.318667,234.6661,3.047152,0.5325395,4.42,0,0,0,13.89,86,13.97,12.9,4.85,0.522,0,15.22,13.59,5.763,101.6766,9.93,9.93,9.93,100
"2014-10-20 05:13:00",1095175,4.926666,229.2771,5.538169,0.7535929,6.18,0,3.806667,230.7953,6.385425,0.6404339,5.07,0,0,0,13.88,86,13.93,12.9,5.258,0.405,0,15.23,13.59,5.763,101.6799,9.93,9.93,9.93,100
"2014-10-20 05:14:00",1095176,5.220666,231.5994,5.041763,0.4279169,6.34,0,4.246667,227.0705,4.737137,0.4993685,5.34,0,0,0,13.9,85.7,13.98,12.9,4.958,0.28,0,15.24,13.59,5.325,101.6801,9.93,9.93,9.93,100
"2014-10-20 05:15:00",1095177,4.102,234.1981,3.985522,0.3917006,4.64,0,3.129333,233.5103,7.586268,0.6168357,3.96,0,0,0,13.91,85.8,13.98,12.9,4.692,0.215,0,15.24,13.59,5.013,101.6827,9.93,9.93,9.93,100
"2014-10-20 05:16:00",1095178,4.282667,233.4037,5.848705,0.4013887,5.14,0,3.698667,235.4071,7.58496,0.6039079,5.18,0,0,0,13.9,85.7,13.98,12.9,4.371,0.452,0,15.25,13.59,5.013,101.6833,9.93,9.93,9.93,100
"2014-10-20 05:17:00",1095179,4.2,234.5907,5.117642,0.6399479,5.51,0,2.780667,236.1912,6.540162,0.2266706,3.18,0,0,0,13.88,85.7,13.97,12.88,5.512,0.419,0,15.27,13.59,6.513,101.6823,9.93,9.93,9.93,100
"2014-10-20 05:18:00",1095180,4.552,231.5322,4.528491,0.6258136,5.67,0,3.208667,230.9954,4.573262,0.587842,4.15,0,0,0,13.87,85.7,13.93,12.88,4.587,0.335,0,15.26,13.59,5.075,101.6835,9.93,9.93,9.93,100
"2014-10-20 05:19:00",1095181,4.326667,231.4074,5.495224,0.3918957,4.94,0,3.579334,229.608,5.710513,0.4489762,4.33,0,0,0,13.87,85.7,13.94,12.87,4.308,0.414,0,15.26,13.59,4.95,101.6806,9.93,9.93,9.93,100
"2014-10-20 05:20:00",1095182,4.09,229.4695,6.905516,0.4559385,4.91,0,3.194,229.8687,5.62922,0.4420679,4.15,0,0,0,13.88,85.6,13.96,12.87,4.117,0.486,0,15.26,13.59,4.7,101.6798,9.93,9.93,9.93,100
"2014-10-20 05:21:00",1095183,4.017334,231.1774,7.013899,0.6011597,4.83,0,3.094666,231.1969,3.883474,0.5179172,3.83,0,0,0,13.9,85.4,13.98,12.89,4.333,0.397,0,15.27,13.59,5.2,101.6789,9.93,9.93,9.92,100
"2014-10-20 05:22:00",1095184,4.537333,228.5991,3.859845,0.2657434,5.07,0,3.55,223.5332,4.127083,0.4023763,4.1,0,0,0,13.92,85.7,13.98,12.89,4.954,0.445,0,15.28,13.59,5.7,101.6765,9.93,9.93,9.92,100
"2014-10-20 05:23:00",1095185,4.610667,232.2673,3.585017,0.3382398,5.21,0,3.805333,232.1335,3.303356,0.3131531,4.48,0,0,0,13.89,85.8,13.94,12.85,4.421,0.646,0,15.29,13.59,5.388,101.6779,9.93,9.93,9.92,100
"2014-10-20 05:24:00",1095186,4.012667,230.9997,1.931867,0.4465194,4.61,0,3.204666,232.2664,4.138299,0.4373994,3.92,0,0,0,13.85,85.7,13.89,12.81,4.392,0.568,0,15.29,13.59,5.388,101.6817,9.93,9.93,9.93,100
"2014-10-20 05:25:00",1095187,3.31,230.7292,5.587564,0.4121327,4.1,0,2.634,230.1981,5.829726,0.4155767,3.43,0,0,0,13.79,85.6,13.82,12.77,4.033,0.807,0,15.29,13.59,5.513,101.6832,9.93,9.93,9.93,100
"2014-10-20 05:26:00",1095188,4.481333,230.5826,8.048764,0.8289663,5.58,0,3.890667,228.9684,10.39104,0.4640326,4.79,0,0,0,13.73,85.9,13.78,12.75,4.167,0.472,0,15.29,13.59,5.2,101.68,9.93,9.93,9.93,100
"2014-10-20 05:27:00",1095189,4.897333,231.1466,6.694436,1.069009,6.32,0,3.726666,228.3896,7.829291,0.5174124,5,0,0,0,13.78,85.7,13.83,12.78,6.225,0.587,0,15.29,13.59,7.075,101.678,9.93,9.93,9.93,100
"2014-10-20 05:28:00",1095190,4.502,224.8939,8.300968,0.6446621,5.47,0,3.886,227.058,7.490257,0.6231833,5.19,0,0,0,13.79,85.5,13.85,12.78,4.75,0.541,0,15.29,13.6,5.638,101.6779,9.93,9.93,9.93,100
"2014-10-20 05:29:00",1095191,4.086,225.6028,5.68467,0.4545591,5.03,0,3.165333,224.6609,8.382714,0.5719658,3.99,0,0,0,13.8,85.6,13.86,12.79,4.692,0.506,0,15.28,13.59,5.513,101.6747,9.93,9.93,9.93,100
"2014-10-20 05:30:00",1095192,4.429333,228.5996,4.094355,0.3059949,5.22,0,3.662,226.8618,5.65317,0.4740211,4.58,0,0,0,13.8,85.8,13.87,12.8,5.021,0.364,0,15.28,13.59,5.888,101.673,9.93,9.93,9.93,100
"2014-10-20 05:31:00",1095193,3.964667,230.7662,8.804589,0.5425848,4.67,0,3.074666,234.1548,11.06591,0.6072327,4.13,0,0,0,13.82,85.8,13.9,12.83,4.246,0.39,0,15.28,13.59,4.95,101.6703,9.93,9.93,9.93,100
"2014-10-20 05:32:00",1095194,3.896667,229.7982,7.881154,0.8522023,5.5,0,3.002,231.3963,7.823191,0.7541193,4.58,0,0,0,13.81,85.9,13.89,12.83,4.587,0.459,0,15.28,13.59,5.075,101.6662,9.93,9.93,9.93,100
"2014-10-20 05:33:00",1095195,3.6,226.5374,4.713019,0.4149056,4.55,0,2.746,226.3206,7.376865,0.3573756,3.26,0,0,0,13.83,85.9,13.9,12.85,4.112,0.342,0,15.29,13.59,4.575,101.6636,9.93,9.93,9.93,100
"2014-10-20 05:34:00",1095196,3.723334,229.2741,6.436615,0.4818252,4.42,0,2.972,228.1379,5.722152,0.3984168,3.78,0,0,0,13.82,85.9,13.9,12.86,4.442,0.396,0,15.29,13.59,5.388,101.6649,9.93,9.93,9.93,100
"2014-10-20 05:35:00",1095197,4.316,217.8607,6.103715,0.4903033,5.22,0,3.136667,226.4062,8.272505,0.1553777,3.39,0,0,0,13.81,86.1,13.9,12.86,4.187,0.933,0,15.29,13.59,5.763,101.6657,9.93,9.93,9.93,100
"2014-10-20 05:36:00",1095198,4.67,226.5337,3.791965,0.5153121,5.64,0,3.63,226.0795,6.235634,0.7670984,5.3,0,0,0,13.84,86,13.91,12.88,4.704,0.461,0,15.29,13.6,5.45,101.6654,9.93,9.93,9.93,100
"2014-10-20 05:37:00",1095199,3.852,224.8144,5.232404,0.2748381,4.31,0,2.882,226.7383,4.609016,0.4292195,3.67,0,0,0,13.84,86.1,13.91,12.9,3.792,0.215,0,15.29,13.59,4.138,101.6681,9.93,9.93,9.93,100
"2014-10-20 05:38:00",1095200,4.09,222.9868,7.573146,0.5456739,4.97,0,3.047333,220.5331,5.258827,0.6788959,4.5,0,0,0,13.82,86.3,13.9,12.9,3.821,0.339,0,15.29,13.59,4.388,101.6657,9.93,9.93,9.93,100
"2014-10-20 05:39:00",1095201,4.038667,229.1305,6.127498,0.4335107,4.87,0,2.894,227.4619,4.867779,0.3463679,3.47,0,0,0,13.83,86.5,13.9,12.9,4.512,0.629,0,15.31,13.59,5.2,101.6669,9.93,9.93,9.93,100
"2014-10-20 05:40:00",1095202,3.603333,225.7952,5.4285,0.6439841,5.16,0,2.613333,225.6006,4.126987,0.4880938,3.64,0,0,0,13.84,86.6,13.91,12.91,4.487,0.393,0,15.31,13.59,5.45,101.667,9.93,9.93,9.93,100
"2014-10-20 05:41:00",1095203,4.234666,224.7389,6.583845,0.658107,4.99,0,3.382667,223.1985,5.549986,0.8906661,5.1,0,0,0,13.85,86.3,13.93,12.92,4.296,0.376,0,15.31,13.59,4.95,101.6694,9.93,9.93,9.93,100
"2014-10-20 05:42:00",1095204,4.548666,227.4031,5.906483,0.2859339,5.23,0,3.691334,228.3384,5.208835,0.4529291,4.24,0,0,0,13.9,86.1,13.98,12.93,4.854,0.54,0,15.31,13.59,5.638,101.6699,9.93,9.93,9.93,100
"2014-10-20 05:43:00",1095205,5.048,228.1868,5.812043,0.4468288,5.94,0,4.149333,224.134,6.444545,0.3816887,4.73,0,0,0,13.89,86.3,13.98,12.94,4.958,0.397,0,15.31,13.59,5.825,101.6718,9.93,9.93,9.93,100
"2014-10-20 05:44:00",1095206,4.283333,225.0079,5.985981,0.459299,5.03,0,3.191334,221.0067,5.734352,0.5727113,4.05,0,0,0,13.91,86.1,13.98,12.94,4.404,0.348,0,15.31,13.6,5.013,101.6738,9.92,9.93,9.92,100
"2014-10-20 05:45:00",1095207,4.27,226.2675,5.623774,0.6389783,5.41,0,3.376667,226.4662,5.029668,0.5778197,4.26,0,0,0,13.92,85.9,13.98,12.94,4.425,0.427,0,15.32,13.59,5.388,101.6761,9.93,9.93,9.92,100
"2014-10-20 05:46:00",1095208,4.607333,225.9356,4.104655,0.541879,5.88,0,3.495333,223.6776,6.533073,0.4873448,4.32,0,0,0,13.91,86.1,13.98,12.94,4.525,0.416,0,15.34,13.59,5.575,101.6746,9.93,9.93,9.93,100
"2014-10-20 05:47:00",1095209,3.974,222.0646,5.025794,0.3329624,4.7,0,3.162,218.932,3.171695,0.4507209,4.23,0,0,0,13.9,86.3,13.98,12.94,4.933,0.781,0,15.34,13.59,6.2,101.6725,9.93,9.93,9.93,100
"2014-10-20 05:48:00",1095210,4.357333,220.9256,5.588093,0.5373699,5.42,0,3.226,216.8604,4.865778,0.5909969,4.06,0,0,0,13.88,86.3,13.95,12.94,3.975,0.49,0,15.34,13.59,4.7,101.6673,9.92,9.93,9.92,100
"2014-10-20 05:49:00",1095211,5.516,222.1328,4.079795,0.3290957,6.22,0,4.146,221.0586,6.241283,0.7126738,5.13,0,0,0,13.89,86.3,13.97,12.94,5.575,0.542,0,15.36,13.59,6.95,101.6633,9.92,9.93,9.92,100
"2014-10-20 05:50:00",1095212,4.678667,222.3349,7.029866,0.7483838,5.91,0,3.494,223.0775,7.876643,0.7867215,4.8,0,0,0,13.92,86,13.98,12.96,4.937,0.747,0,15.39,13.59,5.888,101.6629,9.93,9.93,9.92,100
"2014-10-20 05:51:00",1095213,4.913334,217.3982,3.96225,0.3695162,5.46,0,3.806667,217.1337,3.479226,0.4965973,4.72,0,0,0,13.89,86.4,13.98,12.98,4.038,0.317,0,15.39,13.59,4.513,101.6609,9.93,9.93,9.92,100
"2014-10-20 05:52:00",1095214,4.43,222.9362,6.167822,0.3469486,4.88,0,3.348666,223.0091,7.060658,0.4416766,4.15,0,0,0,13.88,86.5,13.95,12.96,4.633,0.561,0,15.39,13.59,5.763,101.6619,9.93,9.93,9.93,100
"2014-10-20 05:53:00",1095215,4.254,224.4043,4.375957,0.8546328,6.21,0,3.196666,221.1554,8.185738,0.6027013,5.19,0,0,0,13.87,86.6,13.95,12.95,4.362,0.432,0,15.39,13.59,5.138,101.6667,9.93,9.93,9.93,100
"2014-10-20 05:54:00",1095216,4.524667,229.8584,11.27186,0.7971687,6.53,0,3.304,228.9102,9.38646,0.5294626,4.23,0,0,0,13.89,86.5,13.98,12.97,4.792,0.641,0,15.39,13.59,5.7,101.6673,9.93,9.93,9.93,100
"2014-10-20 05:55:00",1095217,3.619333,224.7419,5.588129,0.3595268,4.08,0,2.988,224.8008,4.790309,0.2973931,3.46,0,0,0,13.91,86.4,13.98,12.97,4.7,0.272,0,15.41,13.59,5.2,101.6688,9.93,9.93,9.93,100
"2014-10-20 05:56:00",1095218,4.018,225.2655,5.50663,0.5961342,4.89,0,3.381333,223.5333,5.437782,0.3904163,4.39,0,0,0,13.89,86.6,13.98,12.97,3.604,0.341,0,15.41,13.59,4.263,101.667,9.93,9.93,9.93,100
"2014-10-20 05:57:00",1095219,4.032,227.9284,4.834531,0.3466256,4.81,0,3.402,224.3224,8.748363,0.5366712,4.28,0,0,0,13.9,86.5,13.98,12.97,3.213,0.389,0,15.41,13.59,3.7,101.6716,9.93,9.93,9.93,100
"2014-10-20 05:58:00",1095220,4.202,228.1999,7.235698,0.69288,5.09,0,3.452,226.3371,5.038229,0.3831483,4.23,0,0,0,13.92,86.4,14,12.97,4.054,0.651,0,15.43,13.59,5.825,101.674,9.93,9.93,9.93,100
"2014-10-20 05:59:00",1095221,4.29,231.1305,4.840853,0.6012875,5.91,0,3.464,231.6533,7.685386,0.6528073,4.9,0,0,0,13.91,86.4,13.99,12.98,4.833,0.852,0,15.42,13.59,6.263,101.6708,9.93,9.93,9.93,100
"2014-10-20 06:00:00",1095222,4.482667,229.8007,5.060639,0.5552834,5.81,0,3.799334,228.5985,5.384858,0.5663387,5.33,0,0,0,13.89,86.6,13.98,12.97,4.75,0.514,0,15.43,13.59,5.45,101.6727,9.93,9.93,9.93,100
"2014-10-20 06:01:00",1095223,4.834,226.9983,8.205412,0.4420528,6.12,0,4.166,226.0043,7.390648,0.5582448,5.22,0,0,0,13.91,86.5,13.99,12.97,4.537,0.64,0,15.43,13.59,6.2,101.6661,9.93,9.93,9.93,100
"2014-10-20 06:02:00",1095224,5.591333,227.661,5.285251,0.6020948,6.51,0,4.239334,231.3237,7.138361,0.6434538,5.25,0,0,0,13.94,86,14.03,12.97,6.587,0.551,0,15.43,13.59,7.325,101.6677,9.93,9.93,9.93,100
"2014-10-20 06:03:00",1095225,5.241333,229.1383,4.094403,0.564575,6.11,0,4.324667,230.4015,5.569974,0.6878455,5.65,0,0,0,13.96,85.9,14.04,12.97,5.379,0.792,0,15.44,13.59,6.45,101.6682,9.93,9.93,9.93,100
"2014-10-20 06:04:00",1095226,4.738666,223.5348,5.363125,0.4999048,5.77,0,3.684666,222.0662,5.857161,0.4268937,4.28,0,0,0,13.94,86,14.03,12.97,5.125,0.367,0,15.45,13.59,5.888,101.6708,9.93,9.93,9.93,100
"2014-10-20 06:05:00",1095227,4.82,225.2652,5.806578,0.6005109,6.06,0,3.707333,224.801,4.413295,0.6031745,5.12,0,0,0,13.97,85.7,14.06,12.97,4.871,0.476,0,15.46,13.59,5.888,101.6711,9.92,9.93,9.92,100
"2014-10-20 06:06:00",1095228,4.494,236.7109,10.24448,0.7703142,6.15,0,3.076667,232.3117,7.611547,0.3768937,3.74,0,0,0,13.97,85.8,14.06,12.97,4.904,0.604,0,15.46,13.59,5.763,101.6748,9.92,9.93,9.92,100
"2014-10-20 06:07:00",1095229,4.176667,230.1991,5.413131,0.4040572,4.96,0,3.627333,226.1999,5.238759,0.5395983,4.76,0,0,0,13.96,86,14.05,12.97,4.712,0.458,0,15.46,13.59,5.513,101.6773,9.92,9.93,9.92,100
"2014-10-20 06:08:00",1095230,5.258,228.812,5.49906,0.8024645,6.8,0,4.627334,228.6216,7.331222,1.160267,6.55,0,0,0,13.94,86.2,14.02,12.96,5.383,1.302,0,15.48,13.59,7.7,101.6781,9.92,9.93,9.92,100
"2014-10-20 06:09:00",1095231,5.916,234.4649,5.121832,0.9935914,7.12,0,4.900667,233.799,4.117506,0.8380172,5.93,0,0,0,13.96,85.8,14.05,12.96,5.958,0.94,0,15.48,13.59,7.138,101.6783,9.92,9.93,9.92,100
"2014-10-20 06:10:00",1095232,4.660667,233.994,5.235432,0.6171166,5.63,0,3.73,233.4878,7.256392,0.5280657,4.75,0,0,0,13.99,85.6,14.07,12.97,4.796,0.284,0,15.48,13.59,5.2,101.6778,9.92,9.93,9.92,100
"2014-10-20 06:11:00",1095233,4.516667,230.0738,5.138579,0.7746024,6.58,0,3.212,229.5499,7.256063,0.795204,4.62,0,0,0,13.96,85.8,14.06,12.97,4.833,0.898,0,15.48,13.59,6.388,101.6812,9.92,9.92,9.92,100
"2014-10-20 06:12:00",1095234,5.938666,229.608,5.915559,0.8549998,7.74,0,4.830667,227.3356,4.655449,0.6447684,6.06,0,0,0,13.97,85.8,14.06,12.97,5.608,0.632,0,15.48,13.59,6.95,101.6792,9.92,9.93,9.92,100
"2014-10-20 06:13:00",1095235,5.067333,226.0095,5.687496,0.4788523,6.14,0,4.073333,223.8329,7.991283,0.5443487,5.02,0,0,0,13.99,85.6,14.06,12.97,4.804,0.475,0,15.5,13.59,5.7,101.6812,9.92,9.93,9.92,100
"2014-10-20 06:14:00",1095236,4.796667,225.9339,3.086534,0.3253852,5.41,0,3.807333,226.0726,5.369585,0.5165716,4.6,0,0,0,13.98,85.7,14.06,12.97,4.862,0.243,0,15.51,13.59,5.2,101.6755,9.92,9.92,9.92,100
"2014-10-20 06:15:00",1095237,5.328667,221.0622,5.193202,0.6788113,6.24,0,4.388,222.3347,5.396148,0.4407297,5.25,0,0,0,13.97,85.7,14.02,12.96,5.125,0.547,0,15.51,13.59,5.825,101.6726,9.93,9.93,9.92,100
"2014-10-20 06:16:00",1095238,4.415333,217.5984,4.423236,0.6908147,6.16,0,3.6,218.7322,3.973384,0.4292474,4.73,0,0,0,13.96,85.7,14.02,12.94,5.225,0.382,0,15.51,13.59,5.95,101.6737,9.92,9.93,9.92,100
"2014-10-20 06:17:00",1095239,5.627333,225.3321,5.768594,0.4371036,6.31,0,4.304667,226.8497,7.536596,0.3902114,5.28,0,0,0,13.94,85.7,14.01,12.93,5.546,0.397,0,15.52,13.59,6.138,101.6824,9.92,9.93,9.92,100
"2014-10-20 06:18:00",1095240,5.211333,228.6671,4.345678,0.5362073,6.34,0,4.453333,229.6802,6.152827,0.6009954,5.69,0,0,0,13.94,85.8,14.01,12.94,5.45,0.456,0,15.53,13.59,6.263,101.6854,9.93,9.93,9.92,100
"2014-10-20 06:19:00",1095241,5.006,228.862,5.027281,0.7908205,6.46,0,4.058,226.6024,5.235996,0.6890883,5.06,0,0,0,13.93,85.8,14.01,12.93,4.817,0.638,0,15.53,13.59,6.075,101.6855,9.92,9.92,9.92,100
"2014-10-20 06:20:00",1095242,4.474667,232.7354,5.600475,0.9034296,6.01,0,4.350667,226.1299,5.461565,0.9584811,5.83,0,0,0,13.93,85.8,14.01,12.93,5,0.604,0,15.53,13.59,6.325,101.6883,9.92,9.93,9.92,100
"2014-10-20 06:21:00",1095243,5.294667,235.477,5.707492,0.6613407,6.49,0,4.542667,232.677,6.240192,0.6191334,5.77,0,0,0,13.94,85.7,14.02,12.94,5.767,0.558,0,15.53,13.59,7.013,101.6889,9.92,9.92,9.92,100
"2014-10-20 06:22:00",1095244,4.785333,232.6064,6.267451,0.5865931,5.66,0,3.182,228.7379,5.954377,0.5667238,4.61,0,0,0,13.96,85.6,14.02,12.93,5.071,0.64,0,15.54,13.59,6.2,101.6938,9.92,9.92,9.92,100
"2014-10-20 06:23:00",1095245,5.093333,229.8667,3.630271,0.554601,6.26,0,3.928,229.9426,7.416414,0.6678742,5.09,0,0,0,13.95,85.7,14.01,12.93,5.129,0.68,0,15.55,13.59,6.138,101.6929,9.92,9.93,9.92,100
"2014-10-20 06:24:00",1095246,5.478666,226.7316,6.705237,0.6865941,7.02,0,4.426667,224.9102,10.0365,0.9064559,5.9,0,0,0,13.96,85.5,14.01,12.93,5.004,0.589,0,15.55,13.59,5.95,101.6935,9.92,9.92,9.92,100
"2014-10-20 06:25:00",1095247,4.884666,233.0698,4.278609,0.6026592,5.91,0,3.852,229.3928,6.371212,0.4581149,4.72,0,0,0,13.98,85.1,14.06,12.93,5.212,0.329,0,15.56,13.59,5.7,101.6966,9.92,9.93,9.92,100
"2014-10-20 06:26:00",1095248,4.898666,230.2454,8.193677,0.6767557,6.08,0,3.956,225.4252,6.880388,0.7401243,5.35,0,0,0,13.97,85.4,14.05,12.92,5.567,0.685,0,15.58,13.59,6.763,101.6964,9.93,9.93,9.92,100
"2014-10-20 06:27:00",1095249,4.772666,232.645,7.914014,0.6878416,6.35,0,3.954667,226.7185,7.141038,0.4841744,4.86,0,0,0,13.98,85.2,14.07,12.93,5.087,0.413,0,15.58,13.59,5.763,101.6943,9.92,9.92,9.92,100
"2014-10-20 06:28:00",1095250,5.727334,231.7313,4.169365,0.8240102,6.67,0,4.274667,233.4638,6.081789,0.8353033,5.94,0,0,0,14,85,14.08,12.93,5.971,0.548,0,15.58,13.59,7.2,101.692,9.92,9.93,9.92,100
"2014-10-20 06:29:00",1095251,5.307333,230.1999,2.454788,0.2583401,5.78,0,4.210667,230.6003,2.470857,0.4673395,4.87,0,0,0,14.01,85.1,14.09,12.93,5.617,0.436,0,15.58,13.59,6.45,101.6907,9.92,9.92,9.92,100
"2014-10-20 06:30:00",1095252,5.531333,232.8009,3.9351,0.5320134,6.25,0,4.568,232.994,6.07934,0.6770838,5.47,0,0,0,13.99,85.3,14.08,12.92,5.912,0.814,0,15.58,13.59,6.825,101.6905,9.92,9.92,9.92,100
"2014-10-20 06:31:00",1095253,4.262,229.0007,3.863708,0.4475891,4.85,0,3.765333,228.6558,4.899961,0.4860983,4.9,0,0,0,13.96,85.6,14.03,12.93,5.467,0.656,0,15.59,13.59,6.763,101.6947,9.92,9.92,9.92,100
"2014-10-20 06:32:00",1095254,5.772001,234.7968,4.290943,0.8322996,7.64,0,4.825333,239.5993,6.073396,0.9628351,6.95,0,0,0,13.95,85.6,14,12.92,6.229,0.915,0,15.6,13.59,8.01,101.696,9.92,9.92,9.92,100
"2014-10-20 06:33:00",1095255,5.116667,229.6691,4.008512,0.7895119,6.49,0,4.274666,227.653,6.870635,0.5421791,5.25,0,0,0,13.96,85.4,14.04,12.92,5.225,0.504,0,15.6,13.59,6.075,101.6949,9.92,9.92,9.92,100
"2014-10-20 06:34:00",1095256,4.901333,234.0778,6.324093,0.4577898,5.87,0,4.27,237.1301,4.827446,0.7971534,5.44,0,0,0,13.96,85.4,14.04,12.92,4.75,0.352,0,15.6,13.59,5.575,101.6945,9.92,9.92,9.92,100
"2014-10-20 06:35:00",1095257,4.301333,229.3127,8.502253,0.4417823,5.61,0,3.563333,227.5986,5.974221,0.5061181,4.26,0,0,0,13.94,85.5,14.01,12.92,4.675,0.528,0,15.6,13.59,5.638,101.6953,9.92,9.92,9.92,100
"2014-10-20 06:36:00",1095258,3.992,230.53,3.77266,0.4004364,4.91,0,2.940666,232.6661,7.608874,0.5684891,4.13,0,0,0,13.93,85.8,14,12.93,4.829,1.054,0,15.6,13.59,6.763,101.6968,9.92,9.92,9.92,100
"2014-10-20 06:37:00",1095259,4.673334,223.194,7.032765,0.3799063,5.41,0,3.35,224.5122,9.68179,0.4532696,4.32,0,0,0,13.88,86.3,13.94,12.93,4.875,0.543,0,15.6,13.59,5.763,101.6994,9.92,9.92,9.92,100
"2014-10-20 06:38:00",1095260,5.1,227.5306,5.71217,0.3532137,5.57,0,4.086,225.2668,5.971545,0.7049711,5.41,0,0,0,13.87,86.1,13.92,12.92,5.037,0.693,0,15.6,13.59,5.95,101.7008,9.92,9.92,9.92,100
"2014-10-20 06:39:00",1095261,4.607333,226.666,4.510594,0.6394213,5.65,0,3.926,227.8196,6.900658,0.5782711,5.05,0,0,0,13.87,86.1,13.93,12.92,4.742,0.591,0,15.59,13.59,5.513,101.699,9.92,9.92,9.92,100
"2014-10-20 06:40:00",1095262,5.056,229.4697,4.854912,0.5140272,6.31,0,4.111333,234.391,5.208835,0.5114797,5.37,0,0,0,13.86,86.5,13.93,12.93,5.7,0.65,0,15.58,13.59,6.7,101.6989,9.92,9.92,9.92,100
"2014-10-20 06:41:00",1095263,4.699333,225.2029,6.719949,0.5481176,6.08,0,3.608666,224.8002,6.819283,0.5785253,4.69,0,0,0,13.84,86.7,13.91,12.93,4.937,0.356,0,15.58,13.59,5.575,101.7003,9.92,9.92,9.92,100
"2014-10-20 06:42:00",1095264,4.782,226.3298,4.328554,0.5775604,6.03,0,4.216001,231.0041,8.080572,0.6117603,4.96,0,0,0,13.83,86.6,13.91,12.93,5.342,0.573,0,15.58,13.59,6.325,101.7032,9.92,9.92,9.92,100
"2014-10-20 06:43:00",1095265,4.718,229.4659,3.648281,0.9041768,6.83,0,3.686,226.1407,4.880049,0.6801646,5.21,0,0,0,13.84,86.6,13.93,12.92,4.658,0.466,0,15.58,13.59,5.888,101.7019,9.92,9.92,9.92,100
"2014-10-20 06:44:00",1095266,4.424667,228.7312,8.589412,0.4630315,5.45,0,3.334667,231.4651,8.103337,0.3022111,3.95,0,0,0,13.86,86.4,13.94,12.94,4.971,0.897,0,15.58,13.59,6.7,101.7067,9.92,9.92,9.92,100
"2014-10-20 06:45:00",1095267,5.282666,227.5968,5.664506,0.4226971,6.02,0,4.459333,228.2675,9.986642,0.5664094,5.36,0,0,0,13.87,86.5,13.97,12.93,5.475,0.448,0,15.58,13.59,6.388,101.7052,9.92,9.92,9.92,100
"2014-10-20 06:46:00",1095268,4.774667,236.527,5.883063,0.6102554,6.59,0,4.312666,234.8,4.532613,0.748772,5.56,0,0,0,13.9,86.1,14,12.93,5.854,0.898,0,15.58,13.59,7.7,101.7092,9.92,9.92,9.92,100
"2014-10-20 06:47:00",1095269,4.674666,228.4312,7.547782,0.5606052,5.52,0,4.285333,227.3992,4.175273,0.4145498,4.87,0,0,0,13.91,85.9,14.01,12.93,5.062,0.705,0,15.58,13.59,6.388,101.7063,9.92,9.92,9.92,100
"2014-10-20 06:48:00",1095270,4.797333,231.6011,4.207119,0.6919967,6.02,0,4.634,229.853,6.387296,0.7256151,6.03,0,0,0,13.94,85.6,14.04,12.93,4.554,0.394,0,15.58,13.59,5.325,101.7078,9.92,9.92,9.92,100
"2014-10-20 06:49:00",1095271,5.340667,230.5905,5.993145,0.423957,6.03,0,4.466667,231.3311,5.19542,0.7518128,5.76,0,0,0,13.94,85.4,14.04,12.93,5.417,0.552,0,15.58,13.59,6.513,101.7033,9.92,9.92,9.92,100
"2014-10-20 06:50:00",1095272,5.308667,231.6032,6.015193,0.6429916,6.89,0,4.595334,232.1328,3.720852,0.5998651,5.75,0,0,0,13.96,85.3,14.05,12.93,5.371,0.769,0,15.58,13.59,6.763,101.7067,9.92,9.92,9.92,100
"2014-10-20 06:51:00",1095273,5.278,225.4692,5.874559,0.726638,6.42,0,4.288,222.9609,8.888403,0.6939471,5.27,0,0,0,13.96,85.4,14.06,12.93,4.717,0.4,0,15.58,13.59,5.325,101.7065,9.92,9.92,9.92,100
"2014-10-20 06:52:00",1095274,5.377334,226.2682,3.529223,0.5428623,6.74,0,4.530666,224.3989,3.629109,0.4539378,5.62,0,0,0,13.96,85.3,14.07,12.93,5.342,0.682,0,15.59,13.59,6.763,101.7071,9.92,9.92,9.92,100
"2014-10-20 06:53:00",1095275,5.276,223.535,5.174215,0.77413,6.18,0,3.76,222.4568,6.484167,0.4058899,4.49,0,0,0,13.99,85,14.1,12.92,5.467,0.504,0,15.6,13.59,6.513,101.7097,9.92,9.92,9.92,100
"2014-10-20 06:54:00",1095276,4.887332,228.3999,3.92776,0.4058813,5.51,0,3.798667,227.5374,5.629237,0.7044607,5.34,0,0,0,14.01,84.8,14.12,12.92,4.708,0.584,0,15.6,13.59,5.825,101.7112,9.92,9.92,9.92,100
"2014-10-20 06:55:00",1095277,5.136667,226.001,5.045996,0.5129219,6.08,0,4.006,226.1981,5.98814,0.6712158,4.92,0,0,0,14.01,84.8,14.12,12.93,5.133,0.253,0,15.6,13.59,5.638,101.709,9.92,9.92,9.92,100
"2014-10-20 06:56:00",1095278,4.336,230.4661,4.882991,0.3205579,4.83,0,3.209333,227.6762,7.604403,0.4716703,4.11,0,0,0,14.01,84.8,14.12,12.93,4.142,0.324,0,15.61,13.59,4.825,101.7112,9.92,9.92,9.92,100
"2014-10-20 06:57:00",1095279,5.112,231.9261,4.664331,0.6538931,6.23,0,3.794,232.7356,6.977505,0.7899857,5.03,0,0,0,14.01,84.9,14.12,12.93,5.333,0.452,0,15.63,13.59,6.075,101.7102,9.92,9.92,9.92,100
"2014-10-20 06:58:00",1095280,4.628,224.2651,3.731176,0.57556,5.46,0,3.832667,223.6701,4.669365,0.6235328,5.22,0,0,0,14.02,85.1,14.11,12.94,3.604,0.314,0,15.63,13.59,4.075,101.7083,9.92,9.92,9.92,100
"2014-10-20 06:59:00",1095281,4.072667,229.2687,3.784245,0.2840767,4.59,0,2.814667,228.333,7.26782,0.4050657,3.35,0,0,0,14.01,85.2,14.09,12.95,4.05,0.289,0,15.63,13.59,4.513,101.7116,9.92,9.92,9.92,100
"2014-10-20 07:00:00",1095282,4.126,225.1329,4.208147,0.6537768,5.15,0,3.485333,225.0623,6.002519,0.5749303,4.99,0,0,0,13.99,85.5,14.06,12.95,4.442,0.578,0,15.64,13.59,5.138,101.7113,9.92,9.92,9.92,100
"2014-10-20 07:01:00",1095283,4.580667,223.3302,6.588511,0.6077002,5.69,0,3.655334,226.7593,10.84155,0.6432403,4.66,0,0,0,13.96,85.4,14.04,12.94,4.712,0.62,0,15.65,13.59,5.888,101.7092,9.92,9.92,9.92,100
"2014-10-20 07:02:00",1095284,4.188666,224.5308,5.388477,0.4947035,4.89,0,3.091333,220.0614,9.434682,0.5016889,4.21,0,0,0,13.98,85.2,14.05,12.94,4.087,0.48,0,15.65,13.59,5.138,101.7088,9.92,9.92,9.92,100
"2014-10-20 07:03:00",1095285,3.653333,225.3983,4.512098,0.4476109,4.68,0,2.712,225.7322,6.157043,0.2904984,3.14,0,0,0,13.96,85.4,14.04,12.92,4.017,0.401,0,15.66,13.59,4.888,101.7114,9.92,9.92,9.92,100
"2014-10-20 07:04:00",1095286,3.623333,227.4678,6.726493,0.4221005,4.5,0,2.824667,226.8013,5.584743,0.4320009,3.51,0,0,0,13.98,85.5,14.04,12.94,3.542,0.389,0,15.68,13.59,4.138,101.7141,9.92,9.92,9.92,100
"2014-10-20 07:05:00",1095287,3.736,224.4681,5.003191,0.2895237,4.14,0,3.103333,223.6624,4.596973,0.3854982,3.71,0,0,0,13.97,85.7,14.01,12.94,3.712,0.507,0,15.68,13.59,4.7,101.7136,9.92,9.92,9.92,100
"2014-10-20 07:06:00",1095288,3.068,227.4008,3.790464,0.2882638,3.64,0,2.454,228.2682,4.794249,0.3803122,3.21,0,0,0,13.95,85.7,14,12.93,4.229,0.331,0,15.68,13.59,4.638,101.7162,9.92,9.92,9.92,100
"2014-10-20 07:07:00",1095289,4.198667,227.5375,6.768852,0.6268637,5.01,0,3.238667,228.0666,7.193573,0.4990907,4.26,0,0,0,13.96,85.6,14.02,12.94,4.271,0.299,0,15.68,13.59,4.763,101.7184,9.92,9.92,9.92,100
"2014-10-20 07:08:00",1095290,3.708667,218.6002,5.274529,0.3198097,4.55,0,2.932667,217.7323,5.21954,0.3815139,3.52,0,0,0,13.97,85.8,14.03,12.97,4.083,0.263,0,15.7,13.59,4.825,101.7199,9.92,9.92,9.92,100
"2014-10-20 07:09:00",1095291,4.546,216.929,5.958649,0.5730829,5.48,0,3.404,213.0725,6.478085,0.5671073,4.62,0,0,0,13.98,85.6,14.04,12.95,3.529,0.336,0,15.7,13.59,4.263,101.7179,9.92,9.92,9.92,100
"2014-10-20 07:10:00",1095292,4.708667,216.2005,3.369639,0.5415639,5.61,0,3.870667,218.4591,5.222348,0.3862031,4.62,0,0,0,14,85.1,14.08,12.94,4.646,0.309,0,15.7,13.59,5.2,101.719,9.92,9.92,9.92,100
"2014-10-20 07:11:00",1095293,4.216667,215.3328,3.533612,0.3366435,4.79,0,3.057333,214.1993,3.951656,0.3599161,3.51,0,0,0,14.01,85.2,14.1,12.96,4.512,0.509,0,15.72,13.59,5.575,101.7192,9.92,9.92,9.92,100
"2014-10-20 07:12:00",1095294,4.455333,217.5318,5.83875,0.4927185,5.03,0,3.219333,213.137,6.424483,0.5912864,4.55,0,0,0,14,85.5,14.09,12.97,4.958,0.222,0,15.73,13.59,5.388,101.7168,9.92,9.92,9.92,100
"2014-10-20 07:13:00",1095295,4.477333,217.54,6.308635,0.2480448,4.75,0,3.418667,215.6651,8.35452,0.5278872,4.26,0,0,0,13.99,85.6,14.08,12.97,4.283,0.455,0,15.73,13.59,5.138,101.7179,9.92,9.92,9.92,100
"2014-10-20 07:14:00",1095296,4.403334,218.3335,3.025262,0.2760113,4.99,0,3.597334,219.3313,4.344773,0.547777,4.59,0,0,0,13.99,85.8,14.08,12.98,4.892,0.574,0,15.74,13.59,5.575,101.7194,9.92,9.92,9.92,100
"2014-10-20 07:15:00",1095297,5.494,218.9988,4.731986,0.2622924,5.88,0,4.392,217.0655,5.418586,0.6426529,5.6,0,0,0,13.99,85.5,14.07,12.94,5.146,0.473,0,15.75,13.59,5.888,101.7201,9.92,9.92,9.92,100
"2014-10-20 07:16:00",1095298,4.852667,215.7996,4.577279,0.5781749,6.01,0,3.956667,216.9332,7.220434,0.4464029,4.69,0,0,0,14.01,84.9,14.12,12.93,5.262,0.659,0,15.75,13.59,6.138,101.7211,9.92,9.92,9.92,100
"2014-10-20 07:17:00",1095299,4.509334,213.7298,9.361133,0.4907066,5.4,0,3.514,213.8162,7.02195,0.5794803,4.61,0,0,0,14.01,85.3,14.11,12.96,4.171,0.378,0,15.77,13.59,5.075,101.72,9.92,9.92,9.92,100
"2014-10-20 07:18:00",1095300,4.269333,216.5327,2.848372,0.5752503,4.88,0,3.436,215.3311,3.875022,0.5958723,4.7,0,0,0,14.01,85.5,14.11,12.97,4.471,0.39,0,15.77,13.59,5.138,101.7239,9.92,9.92,9.92,100
"2014-10-20 07:19:00",1095301,4.142,217.6688,4.88021,0.5156769,5.28,0,3.238667,216.7973,5.622898,0.4407549,4.21,0,0,0,14,85.5,14.09,12.97,4.267,0.465,0,15.77,13.59,5.2,101.7232,9.92,9.92,9.92,100
"2014-10-20 07:20:00",1095302,4.019333,222.076,6.553654,0.4494511,5.01,0,3.192667,217.8776,8.240905,0.3516336,3.91,0,0,0,14.01,85.5,14.11,12.96,5.287,0.764,0,15.8,13.59,6.325,101.7251,9.92,9.92,9.92,100
"2014-10-20 07:21:00",1095303,5.728,216.4018,4.482445,0.6845943,6.96,0,4.567333,209.4616,7.026515,0.8048971,5.72,0,0,0,14.01,85.3,14.11,12.96,5.017,0.592,0,15.8,13.59,6.075,101.7262,9.92,9.92,9.92,100
"2014-10-20 07:22:00",1095304,5.106,217.3343,2.698884,0.729281,6.05,0,3.987333,214.6702,5.104819,0.4969033,4.79,0,0,0,14.04,84.9,14.14,12.93,5.337,0.629,0,15.82,13.59,6.263,101.7253,9.92,9.92,9.92,100
"2014-10-20 07:23:00",1095305,4.796,217.1983,4.368047,0.4170659,5.65,0,4.017334,215.4672,4.990393,0.587395,5.23,0,0,0,14.04,85.2,14.15,12.97,4.371,0.483,0,15.82,13.59,5.45,101.7281,9.92,9.92,9.92,100
"2014-10-20 07:24:00",1095306,4.377333,217.2006,2.925573,0.5448849,4.96,0,3.588667,216.1951,5.761515,0.5066473,4.22,0,0,0,14.02,85.4,14.13,12.98,5.221,0.559,0,15.82,13.59,6.325,101.7294,9.92,9.92,9.92,100
"2014-10-20 07:25:00",1095307,4.351333,224.2712,6.349756,0.5330274,5.23,0,3.331333,220.0038,5.804999,0.3805937,3.88,0,0,0,14,85.5,14.08,12.96,4.983,0.475,0,15.85,13.59,5.95,101.7305,9.92,9.92,9.92,100
"2014-10-20 07:26:00",1095308,4.812667,222.7001,9.618889,0.5058519,5.75,0,3.431333,218.8329,8.854891,0.6036209,4.81,0,0,0,14,85.3,14.07,12.95,4.862,0.739,0,15.85,13.59,6.513,101.7349,9.92,9.92,9.92,100
"2014-10-20 07:27:00",1095309,4.677333,224.3997,4.556619,0.6822166,6.07,0,3.811333,219.2128,6.494229,0.4985963,4.59,0,0,0,14.01,85.3,14.08,12.94,5.692,0.642,0,15.85,13.59,6.7,101.7383,9.92,9.92,9.92,100
"2014-10-20 07:28:00",1095310,5.376667,221.999,2.874609,0.5632959,6.12,0,4.592667,219.6655,4.360235,0.5635419,5.52,0,0,0,14.01,85.3,14.07,12.93,4.946,0.536,0,15.87,13.59,6.2,101.7387,9.92,9.92,9.92,100
"2014-10-20 07:29:00",1095311,4.964667,225.2639,4.462538,0.5439714,5.93,0,4.16,222.1366,5.827729,0.5720838,5,0,0,0,13.98,85.3,14.07,12.92,5.687,0.568,0,15.87,13.59,6.825,101.7378,9.92,9.92,9.92,100
"2014-10-20 07:30:00",1095312,5.755333,224.2666,4.265502,0.6548576,6.74,0,4.324667,223.1297,4.936003,0.6539099,5.56,0,0,0,13.97,85.4,14.07,12.95,5.917,0.456,0,15.87,13.59,6.7,101.7382,9.92,9.92,9.92,100
"2014-10-20 07:31:00",1095313,6.428667,224.0003,4.288859,0.7079535,7.54,0,5.260667,222.269,7.268011,0.596249,6.73,0,0,0,13.95,85.8,14.01,12.95,7.329,1.042,0,15.88,13.59,8.76,101.74,9.92,9.92,9.92,100
"2014-10-20 07:32:00",1095314,6.264,224.7334,4.233233,0.4698482,7.06,0,5.133334,223.2006,3.968191,0.7162371,6.13,0,0,0,13.94,85.7,13.99,12.9,6.254,0.531,0,15.9,13.59,6.95,101.7378,9.92,9.92,9.92,100
"2014-10-20 07:33:00",1095315,5.728667,225.2014,4.100442,0.4280633,6.45,0,4.827333,223.6671,6.115328,0.5295843,5.8,0,0,0,13.96,85.4,13.99,12.9,6.292,0.705,0,15.9,13.59,7.388,101.7389,9.92,9.92,9.92,100
"2014-10-20 07:34:00",1095316,5.017333,221.39,7.843135,0.7159373,6.43,0,4.060667,220.7754,7.713629,0.837293,5.77,0,0,0,13.96,85.4,14.04,12.91,5.387,0.428,0,15.9,13.59,6.575,101.7409,9.92,9.92,9.92,100
"2014-10-20 07:35:00",1095317,5.012667,228.4141,7.090175,0.6521091,6.01,0,4.13,231.5368,6.556246,0.7845848,5.5,0,0,0,13.93,85.9,13.99,12.95,6.117,0.403,0,15.92,13.59,6.763,101.7409,9.92,9.92,9.92,100
"2014-10-20 07:36:00",1095318,4.772666,223.5456,5.754702,0.4592088,5.32,0,3.918,221.8713,4.988756,0.7165398,5.11,0,0,0,13.91,86.1,13.99,12.95,4.687,0.443,0,15.92,13.59,5.388,101.7434,9.92,9.92,9.92,100
"2014-10-20 07:37:00",1095319,4.855333,230.267,5.18178,0.4149518,5.76,0,4.054,231.4174,7.939393,0.4458071,4.54,0,0,0,13.89,86.2,13.98,12.95,5.446,0.523,0,15.92,13.59,6.013,101.7429,9.92,9.92,9.92,100
"2014-10-20 07:38:00",1095320,4.529333,234.2676,3.274823,0.7896959,5.77,0,3.364,227.8685,4.514297,0.3637361,4.16,0,0,0,13.89,86.5,13.98,12.95,4.871,0.797,0,15.92,13.59,6.2,101.7406,9.92,9.92,9.92,100
"2014-10-20 07:39:00",1095321,3.474667,222.34,5.58797,0.3663125,4.19,0,2.809333,223.5367,7.940306,0.4033934,3.89,0,0,0,13.88,86.8,13.96,12.97,3.713,0.408,0,15.92,13.59,4.513,101.7419,9.92,9.92,9.92,100
"2014-10-20 07:40:00",1095322,3.881334,225.0031,5.058227,0.3847054,4.36,0,3.410667,226.5992,3.683612,0.422713,4.4,0,0,0,13.87,86.7,13.93,12.97,3.933,0.396,0,15.93,13.59,4.513,101.7431,9.92,9.92,9.92,100
"2014-10-20 07:41:00",1095323,4.166667,224.7348,4.217449,0.4295217,4.91,0,3.131333,223.5325,5.122504,0.4564481,4.08,0,0,0,13.87,86.7,13.91,12.95,3.862,0.5,0,15.93,13.59,5.013,101.7439,9.92,9.92,9.92,100
"2014-10-20 07:42:00",1095324,3.930667,227.5336,4.316598,0.6310886,4.69,0,3.345333,225.7351,5.601196,0.3881043,3.93,0,0,0,13.86,86.8,13.91,12.93,4.204,0.49,0,15.95,13.59,4.95,101.7446,9.92,9.92,9.92,100
"2014-10-20 07:43:00",1095325,4.144667,228.4675,3.826799,0.3992304,4.76,0,3.665333,228.1345,4.110775,0.3803659,4.36,0,0,0,13.84,86.9,13.91,12.94,3.796,0.291,0,15.95,13.59,4.325,101.7464,9.92,9.92,9.92,100
"2014-10-20 07:44:00",1095326,3.245333,235.1003,9.477383,0.3944763,3.91,0,2.58,229.0281,8.328288,0.3652761,3.17,0,0,0,13.84,86.9,13.92,12.95,3.983,0.478,0,15.95,13.59,4.763,101.7448,9.92,9.92,9.92,100
"2014-10-20 07:45:00",1095327,2.74,235.8776,6.93358,0.4745243,3.51,0,2.202667,229.1279,5.995218,0.3542027,3.1,0,0,0,13.85,86.9,13.91,12.96,4.163,0.4,0,15.96,13.59,4.888,101.7485,9.92,9.92,9.92,100
"2014-10-20 07:46:00",1095328,3.62,232.2642,5.357063,0.7878748,5.05,0,2.874667,230.5887,10.14688,0.8282743,4.14,0,0,0,13.85,86.9,13.94,12.98,3.583,0.407,0,15.97,13.59,4.575,101.7463,9.92,9.92,9.92,100
"2014-10-20 07:47:00",1095329,3.406,224.3738,7.141079,0.4270488,4.3,0,2.586,224.2073,9.389527,0.4862894,3.66,0,0,0,13.87,87.2,13.96,13.01,4.067,0.592,0,15.97,13.59,4.825,101.7445,9.92,9.92,9.92,100
"2014-10-20 07:48:00",1095330,3.825333,231.9674,10.2329,0.6403526,4.89,0,3.176666,230.3342,9.386675,0.695487,4.44,0,0,0,13.88,86.9,13.97,13.02,4.871,0.476,0,15.97,13.59,5.638,101.7473,9.92,9.92,9.92,100
"2014-10-20 07:49:00",1095331,3.418,224.3458,8.58744,0.5349293,4.55,0,2.881333,225.5158,13.28976,0.3202055,3.34,0,0,0,13.9,87.2,13.99,13.04,4.604,0.499,0,15.97,13.59,5.888,101.7466,9.92,9.92,9.92,100
"2014-10-20 07:50:00",1095332,4.785333,223.1226,12.19154,0.7381676,5.84,0,3.965333,230.8828,10.10303,0.5341269,5,0,0,0,13.9,87.1,13.98,13.04,4.633,0.573,0,15.97,13.59,5.825,101.7464,9.92,9.92,9.92,100
"2014-10-20 07:51:00",1095333,3.972,220.6064,5.719447,0.7413429,5.64,0,3.212667,218.6092,5.432255,0.5637785,4.15,0,0,0,13.92,87.1,13.99,13.06,4.325,0.353,0,15.97,13.59,5.075,101.7504,9.92,9.92,9.92,100
"2014-10-20 07:52:00",1095334,4.662001,226.333,5.334832,0.4944924,5.35,0,3.707333,227.3263,6.20997,0.5906998,4.69,0,0,0,13.91,87,13.99,13.04,4.562,0.544,0,15.97,13.59,5.45,101.7484,9.92,9.92,9.92,100
"2014-10-20 07:53:00",1095335,4.395334,227.2604,5.78697,0.4519272,5.37,0,3.724667,230.0008,4.257297,0.5909074,4.97,0,0,0,13.93,87,14.05,13.07,4.775,0.65,0,15.99,13.59,5.888,101.7501,9.92,9.92,9.92,100
"2014-10-20 07:54:00",1095336,5.464,225.3378,6.199663,1.044936,7.71,0,4.418666,226.3054,12.64312,0.7714995,5.49,0,0,0,13.93,87.5,14.01,13.1,5.796,0.945,0,16,13.59,7.888,101.7476,9.92,9.92,9.92,100
"2014-10-20 07:55:00",1095337,5.72,228.1332,4.644709,0.5949342,6.73,0,4.404666,225.5336,6.384125,0.7494608,5.98,0,0,0,13.92,87.2,13.99,13.05,5.646,0.798,0,16,13.59,6.888,101.7483,9.92,9.92,9.92,100
"2014-10-20 07:56:00",1095338,5.687333,224.5313,5.851266,1.068553,7.27,0,5.124,224.1485,7.230974,0.4442641,5.97,0,0,0,13.91,87.2,13.99,13.05,6.6,0.848,0,16,13.59,7.888,101.748,9.92,9.92,9.92,100
"2014-10-20 07:57:00",1095339,5.452,226.26,7.162177,0.5635979,6.35,0,4.416667,221.8007,5.831382,0.5261136,5.38,0,0,0,13.91,87.1,13.99,13.05,6.017,0.763,0,16,13.59,7.45,101.7473,9.92,9.92,9.92,100
"2014-10-20 07:58:00",1095340,4.77,226.4663,3.720957,0.2473054,5.23,0,3.762666,225.2661,3.452849,0.4378503,4.51,0,0,0,13.92,87.1,13.99,13.06,5.212,0.379,0,16,13.59,5.888,101.7472,9.92,9.92,9.92,100
"2014-10-20 07:59:00",1095341,5.306,220.0689,7.465934,0.8165684,7.01,0,4.17,218.5316,12.32894,0.8314886,5.6,0,0,0,13.93,87.4,14.05,13.12,4.871,0.379,0,16.02,13.59,5.575,101.7459,9.92,9.92,9.92,100
"2014-10-20 08:00:00",1095342,5.758667,218.8705,5.249403,0.5554562,6.5,0,4.61,223.3327,4.921094,0.568284,5.52,0,0,0,13.95,87.5,14.06,13.13,5.142,1.071,0,16.02,13.59,6.7,101.7428,9.92,9.92,9.92,100
"2014-10-20 08:01:00",1095343,5.490667,222.7963,5.610126,0.7045421,6.43,0,4.242666,224.9337,6.000777,0.7580279,5.75,0,0,0,13.98,87.5,14.08,13.16,5.746,1.223,0,16.02,13.59,8.2,101.7449,9.92,9.92,9.92,100
"2014-10-20 08:02:00",1095344,6.32,231.9329,3.394751,0.5868219,7,0,5.256667,231.6005,4.70034,0.5212635,6.34,0,0,0,14.01,87.4,14.14,13.15,6.296,0.808,0,16.02,13.59,7.513,101.7449,9.92,9.92,9.92,100
"2014-10-20 08:03:00",1095345,5.955333,227.5941,4.929343,0.5491067,6.93,0,5.062,229.3386,5.193619,0.7394702,6.6,0,0,0,14.04,87.4,14.17,13.17,6.492,0.68,0,16.04,13.59,7.325,101.7425,9.92,9.92,9.92,100
"2014-10-20 08:04:00",1095346,5.94,232.0657,3.394751,0.5888747,7.01,0,4.679333,232.8691,4.868143,0.5720195,5.82,0,0,0,14.06,87.3,14.15,13.17,6.912,0.419,0,16.05,13.59,7.513,101.7409,9.92,9.92,9.92,100
"2014-10-20 08:05:00",1095347,5.004667,227.7348,4.610339,0.5751044,6.15,0,3.771333,228.1924,5.975212,0.7059166,5.29,0,0,0,14.08,87,14.21,13.18,5.287,0.363,0,16.07,13.59,6.2,101.7423,9.92,9.92,9.92,100
"2014-10-20 08:06:00",1095348,5.105333,232.07,7.374286,0.7849659,6.15,0,3.845333,231.5231,6.644908,0.4558635,4.6,0,0,0,14.11,86.8,14.22,13.19,5.208,0.699,0,16.07,13.59,6.388,101.7427,9.92,9.92,9.92,100
"2014-10-20 08:07:00",1095349,5.29,233.997,5.120544,0.5505876,6.04,0,3.97,238.0677,7.606215,0.6758205,5.55,0,0,0,14.12,86.9,14.22,13.18,5.675,0.546,0,16.08,13.59,6.638,101.7424,9.92,9.92,9.92,100
"2014-10-20 08:08:00",1095350,4.758,234.1199,6.134436,0.7431213,6.68,0,3.994666,233.1448,7.388409,0.741052,5.6,0,0,0,14.13,86.6,14.23,13.18,4.479,0.699,0,16.09,13.59,5.95,101.7422,9.92,9.92,9.92,100
"2014-10-20 08:09:00",1095351,4.405333,232.3993,5.83429,0.5589497,5.95,0,3.372666,233.534,5.768987,0.6021236,4.58,0,0,0,14.14,86.2,14.27,13.17,5.242,0.49,0,16.12,13.59,6.263,101.7441,9.92,9.92,9.92,100
"2014-10-20 08:10:00",1095352,4.547334,233.2127,9.606234,0.8721503,5.83,0,3.601334,230.4718,7.442599,0.6456712,4.54,0,0,0,14.17,86.3,14.29,13.24,5.458,0.905,0,16.12,13.59,6.95,101.7479,9.92,9.92,9.92,100
"2014-10-20 08:11:00",1095353,5.094667,229.138,5.223555,0.4561851,5.98,0,4.159334,229.8012,4.591709,0.4403403,4.99,0,0,0,14.19,86.4,14.31,13.23,5.746,0.395,0,16.14,13.59,6.325,101.7477,9.92,9.92,9.92,100
"2014-10-20 08:12:00",1095354,4.898666,228.2156,6.768195,0.5399367,6.29,0,3.968667,225.9407,7.285624,0.74035,5.81,0,0,0,14.21,86.3,14.3,13.24,4.804,0.722,0,16.15,13.59,5.888,101.7497,9.92,9.92,9.92,100
"2014-10-20 08:13:00",1095355,5.275334,235.3337,4.205088,0.9162741,6.84,0,4.577333,235.803,7.320484,0.6599644,5.71,0,0,0,14.19,85.8,14.3,13.15,4.85,0.599,0,16.17,13.59,5.825,101.7483,9.92,9.92,9.92,100
"2014-10-20 08:14:00",1095356,4.968,236.208,10.66157,0.626016,6.36,0,3.42,235.7756,9.079679,0.4594779,3.96,0,0,0,14.23,85.3,14.35,13.17,5.3,0.978,0,16.18,13.59,7.013,101.7483,9.92,9.92,9.92,100
"2014-10-20 08:15:00",1095357,5.094667,231.2686,5.69437,0.448462,5.61,0,4.248666,235.398,4.811898,0.5761929,5.27,0,0,0,14.26,85.4,14.4,13.25,5.879,0.408,0,16.2,13.59,6.95,101.749,9.92,9.92,9.92,100
"2014-10-20 08:16:00",1095358,5.119333,232.0081,7.425201,0.823808,6.32,0,3.892667,232.8406,8.999205,0.6925361,5.15,0,0,0,14.27,85.9,14.37,13.27,5.312,0.577,0,16.22,13.59,6.45,101.7471,9.92,9.92,9.92,100
"2014-10-20 08:17:00",1095359,4.898,227.1635,10.23712,0.6161082,5.92,0,4.326667,227.0081,9.675989,0.8339039,5.75,0,0,0,14.26,85.2,14.38,13.18,4.862,0.685,0,16.22,13.59,5.825,101.7487,9.92,9.92,9.92,100
"2014-10-20 08:18:00",1095360,4.346,232.7296,7.445515,0.5261154,5.11,0,3.664667,232.3294,6.451407,0.3412695,4.12,0,0,0,14.29,84.9,14.41,13.19,5.396,0.46,0,16.24,13.59,6.2,101.7512,9.92,9.92,9.92,100
"2014-10-20 08:19:00",1095361,6.09,234.889,9.098236,0.7294107,7.29,0,4.899333,235.7632,8.960428,1.020787,6.36,0,0,0,14.31,84.9,14.42,13.22,6.292,1.056,0,16.27,13.59,7.888,101.7508,9.92,9.92,9.92,100
"2014-10-20 08:20:00",1095362,5.740667,233.5246,6.047513,0.6081608,6.76,0,4.354,231.7949,4.662201,0.6632525,5.9,0,0,0,14.32,84.7,14.42,13.15,5.783,0.484,0,16.27,13.59,6.513,101.7487,9.92,9.92,9.92,100
"2014-10-20 08:21:00",1095363,4.699999,232.9268,8.488123,0.6096884,6.08,0,3.670667,232.6007,8.728979,0.6647452,4.5,0,0,0,14.36,84.1,14.49,13.18,5.967,0.726,0,16.28,13.59,7.45,101.7476,9.92,9.92,9.92,100
"2014-10-20 08:22:00",1095364,5.905333,230.0079,7.519422,0.7187013,7.61,0,4.974667,230.7354,5.357853,0.5999206,5.73,0,0,0,14.38,84.3,14.5,13.25,6.083,0.4,0,16.3,13.59,7.013,101.7475,9.92,9.92,9.92,100
"2014-10-20 08:23:00",1095365,7.680667,230.1136,6.005476,0.8198817,9.08,0,6.298666,232.2563,6.837705,0.8692361,7.78,0,0,0,14.37,84.3,14.48,13.17,7.537,0.833,0,16.32,13.59,8.95,101.7469,9.92,9.92,9.92,100
"2014-10-20 08:24:00",1095366,5.731333,231.6674,3.457222,0.7804174,7.25,0,4.853333,229.6692,4.298445,1.124062,6.39,0,0,0,14.38,83.5,14.5,13.12,5.621,0.842,0,16.32,13.59,6.638,101.752,9.92,9.92,9.92,100
"2014-10-20 08:25:00",1095367,5.852,232.6699,3.907865,1.004511,7.21,0,4.984666,230.7172,8.659569,0.6243169,6.3,0,0,0,14.39,83.3,14.52,13.16,6.462,0.622,0,16.34,13.59,7.2,101.7488,9.92,9.92,9.92,100
"2014-10-20 08:26:00",1095368,5.139333,227.7952,7.331006,0.6190258,6.28,0,4.458667,226.7324,4.904897,0.7500833,5.85,0,0,0,14.42,83.3,14.57,13.18,5.971,0.431,0,16.35,13.59,6.888,101.7505,9.92,9.92,9.92,100
"2014-10-20 08:27:00",1095369,5.335333,231.7556,7.023176,0.670113,6.77,0,4.211333,231.3448,8.371185,0.5876265,5.23,0,0,0,14.53,83.5,14.7,13.31,5.35,0.617,0,16.36,13.59,6.388,101.751,9.92,9.92,9.92,100
"2014-10-20 08:28:00",1095370,5.72,232.2024,5.177333,0.7893457,7.45,0,4.868667,229.469,5.263692,0.5450733,5.56,0,0,0,14.64,83.3,14.83,13.4,6.167,0.466,0,16.39,13.59,7.2,101.7509,9.92,9.92,9.92,100
"2014-10-20 08:29:00",1095371,6.207334,227.7335,4.537554,0.7950132,7.38,0,4.912666,227.6747,6.360137,0.922088,6.82,0,0,0,14.77,83.1,14.98,13.5,6.517,0.329,0,16.42,13.59,7.138,101.7479,9.92,9.92,9.92,100
"2014-10-20 08:30:00",1095372,5.624667,230.5334,3.574795,0.7964913,7.15,0,4.81,232.9381,5.587847,1.16986,7.06,0,0,0,14.89,83,15.07,13.6,5.604,0.863,0,16.46,13.59,6.638,101.7502,9.92,9.92,9.92,100
"2014-10-20 08:31:00",1095373,6.079333,227.3042,8.114367,1.091296,7.91,0,5.016,225.6104,8.12588,1.13561,7.2,0,0,0,14.85,82.9,14.96,13.48,6.575,0.339,0,16.51,13.59,7.138,101.7519,9.92,9.92,9.92,100
"2014-10-20 08:32:00",1095374,5.922,235.3796,7.456024,0.6862868,7.1,0,4.752667,235.6227,8.017392,0.5327724,5.92,0,0,0,14.74,81.9,14.83,13.3,6.575,0.823,0,16.56,13.59,7.7,101.7513,9.92,9.92,9.92,100
"2014-10-20 08:33:00",1095375,5.562667,237.4036,9.28126,0.8497879,7.02,0,4.100667,232.7506,10.45616,0.7149029,5.44,0,0,0,14.76,81.9,14.88,13.38,5.987,0.529,0,16.61,13.59,6.7,101.7522,9.92,9.92,9.92,100
"2014-10-20 08:34:00",1095376,5.690667,227.6619,7.487649,0.57709,6.56,0,4.525332,229.4123,8.333421,0.7515483,5.68,0,0,0,14.76,82.9,14.86,13.44,6.479,0.81,0,16.64,13.59,7.575,101.7513,9.92,9.92,9.92,100
"2014-10-20 08:35:00",1095377,5.442667,231.1786,8.053267,0.7748073,7.14,0,4.584667,227.5303,7.130661,0.6201598,5.62,0,0,0,14.76,82.7,14.89,13.47,5.621,0.676,0,16.68,13.59,6.45,101.7526,9.92,9.92,9.92,100
"2014-10-20 08:36:00",1095378,6.610666,229.1447,7.582646,0.6789841,7.67,0,5.599333,229.5995,6.192143,1.022523,6.92,0,0,0,14.83,83.2,14.97,13.53,6.937,1.608,0,16.71,13.59,9.39,101.754,9.92,9.92,9.92,100
"2014-10-20 08:37:00",1095379,5.480666,233.5112,8.934692,0.9151718,7.04,0,4.553333,231.1995,6.14363,0.4937161,5.32,0,0,0,15.01,83,15.18,13.69,6.867,1.047,0,16.75,13.59,8.95,101.7575,9.92,9.92,9.92,100
"2014-10-20 08:38:00",1095380,6.824,240.81,6.384961,0.9526509,8.73,0,5.216001,242.5432,8.839704,0.9360611,6.79,0,0,0,15.07,82.4,15.25,13.67,7.15,0.817,0,16.8,13.59,9.33,101.756,9.92,9.92,9.92,100
"2014-10-20 08:39:00",1095381,6.979333,228.7903,7.75747,0.7421272,8.74,0,5.768667,229.9954,7.674072,1.37254,7.81,0,0,0,15.11,82.4,15.26,13.69,7.55,1.091,0,16.85,13.59,9.14,101.7554,9.92,9.92,9.92,100
"2014-10-20 08:40:00",1095382,6.932,234.1923,6.352555,0.6663652,8.57,0,5.361333,234.6444,8.139738,0.783291,6.98,0,0,0,15.05,81.5,15.22,13.56,7.317,0.447,0,16.91,13.6,8.01,101.7576,9.92,9.92,9.92,100
"2014-10-20 08:41:00",1095383,6.337333,237.3341,6.06826,0.7627709,7.86,0,4.508667,238.1327,7.832574,0.6348003,5.83,0,0,0,15.08,81.7,15.25,13.62,7.408,0.42,0,16.98,13.59,8.01,101.7591,9.92,9.92,9.92,100
"2014-10-20 08:42:00",1095384,6.863333,236.6079,8.494558,1.212637,8.89,0,5.584667,231.9183,11.40066,1.102118,7.42,0,0,0,15.15,82.2,15.3,13.73,7.467,1.097,0,17.03,13.59,9.39,101.7601,9.92,9.92,9.92,100
"2014-10-20 08:43:00",1095385,7.929999,235.5305,6.759219,0.750946,8.91,0,6.242666,236.2453,8.161272,1.068984,7.92,0,0,0,15.09,81.7,15.21,13.58,8.08,0.631,0,17.08,13.59,9.01,101.7618,9.92,9.92,9.92,100
"2014-10-20 08:44:00",1095386,7.033999,229.3961,7.358186,0.6364045,8.09,0,6.032667,226.3256,5.244863,0.6431326,7.15,0,0,0,15.05,81.2,15.17,13.55,6.458,0.622,0,17.14,13.59,7.513,101.7627,9.92,9.92,9.92,100
"2014-10-20 08:45:00",1095387,7.058666,242.6717,5.335736,1.177397,8.67,0,5.836,242.937,4.970541,0.7844046,7.38,0,0,0,15,81.1,15.09,13.54,8.34,0.997,0,17.19,13.59,9.83,101.7641,9.92,9.92,9.92,100
"2014-10-20 08:46:00",1095388,6.486001,231.3333,2.054535,0.5593424,7.49,0,5.121333,231.4563,7.018158,0.6613104,6.57,0,0,0,14.94,82.3,14.98,13.57,7.154,0.388,0,17.24,13.59,7.7,101.7639,9.92,9.92,9.92,100
"2014-10-20 08:47:00",1095389,5.838666,225.5332,5.069983,0.670988,6.73,0,4.607333,225.3361,6.061396,0.5887779,5.4,0,0,0,14.85,82.8,14.88,13.47,5.887,0.705,0,17.28,13.59,7.325,101.7656,9.92,9.92,9.92,100
"2014-10-20 08:48:00",1095390,6.475333,231.9386,5.823126,0.7793234,7.88,0,5.383333,233.9382,5.621425,0.6220682,6.77,0,0,0,14.77,82.5,14.8,13.38,6.758,0.67,0,17.32,13.59,7.513,101.7658,9.92,9.92,9.92,100
"2014-10-20 08:49:00",1095391,7.242667,231.5335,4.347712,0.7919466,9.23,0,5.704,233.0094,6.424405,0.9791956,7.79,0,0,0,14.69,82.5,14.71,13.32,8.07,1.02,0,17.34,13.59,9.7,101.7665,9.92,9.92,9.92,100
"2014-10-20 08:50:00",1095392,6.792,225.994,8.209929,0.8786595,7.96,0,5.145999,224.1809,7.884175,1.031224,7.14,0,0,0,14.63,82.6,14.67,13.29,7.096,0.4,0,17.36,13.59,8.01,101.7677,9.92,9.92,9.92,100
"2014-10-20 08:51:00",1095393,6.399333,238.4675,3.946759,0.7186976,7.84,0,4.945333,233.3352,6.966606,0.6447931,6.19,0,0,0,14.62,83.3,14.66,13.35,6.871,0.785,0,17.37,13.59,8.01,101.7701,9.92,9.92,9.91,100
"2014-10-20 08:52:00",1095394,5.170667,228.8164,6.388919,0.61676,6.34,0,4.571333,225.8034,4.748333,1.126658,7,0,0,0,14.59,83.7,14.65,13.31,6.6,0.593,0,17.39,13.59,7.325,101.7717,9.92,9.92,9.91,100
"2014-10-20 08:53:00",1095395,5.709333,231.2027,6.132665,0.666468,7,0,4.703333,230.1972,7.147052,0.932571,6.72,0,0,0,14.58,83.5,14.63,13.3,6.396,0.456,0,17.4,13.59,7.325,101.7689,9.92,9.92,9.92,100
"2014-10-20 08:54:00",1095396,6.954667,231.8016,5.048336,1.092428,8.52,0,6.033333,232.12,8.854419,0.9960366,7.89,0,0,0,14.59,83.4,14.66,13.34,7.021,1.278,0,17.41,13.59,8.83,101.7666,9.92,9.92,9.91,100
"2014-10-20 08:55:00",1095397,6.3,237.2629,6.209922,0.8579277,7.59,0,4.822667,237.1393,8.020934,0.7749965,6.47,0,0,0,14.56,83.4,14.62,13.25,6.692,0.722,0,17.41,13.59,7.825,101.763,9.92,9.92,9.91,100
"2014-10-20 08:56:00",1095398,4.856667,234.463,8.012893,0.4426987,5.32,0,4.046667,234.4072,5.730982,0.4366031,5.03,0,0,0,14.58,83.6,14.65,13.36,5.437,0.567,0,17.47,13.59,6.575,101.7643,9.92,9.92,9.91,100
"2014-10-20 08:57:00",1095399,5.147333,233.3919,6.605886,0.7129513,6.19,0,3.997334,233.875,5.530106,0.6319755,5.3,0,0,0,14.54,84.1,14.58,13.33,5.054,0.723,0,17.46,13.59,6.513,101.763,9.92,9.92,9.91,100
"2014-10-20 08:58:00",1095400,4.598,232.435,8.462337,0.851095,6.31,0,4.02,234.4691,4.586546,0.9524775,6.16,0,0,0,14.52,84.1,14.59,13.35,4.433,0.835,0,17.42,13.59,5.95,101.7621,9.92,9.92,9.91,100
"2014-10-20 08:59:00",1095401,6.694001,244.0023,5.030842,0.5510572,7.82,0,5.435333,247.8676,5.850154,0.6865262,6.83,0,0,0,14.49,84.7,14.55,13.37,6.971,0.682,0,17.41,13.59,8.01,101.7582,9.92,9.92,9.91,100
"2014-10-20 09:00:00",1095402,5.251334,236,3.981258,0.7685386,6.38,0,4.625333,234.9922,5.22314,0.5789285,5.89,0,0,0,14.47,85.1,14.52,13.39,5.646,0.364,0,17.41,13.59,6.013,101.7634,9.92,9.92,9.92,100
"2014-10-20 09:01:00",1095403,5.078,239.6718,7.306289,0.6545756,6.19,0,3.805333,236.4638,7.755935,0.610015,4.79,0,0,0,14.47,85.2,14.55,13.41,5.721,0.599,0,17.39,13.59,6.825,101.7625,9.91,9.92,9.91,100
"2014-10-20 09:02:00",1095404,5.23,235.4387,8.261752,0.6377251,6.54,0,4.213333,236.8367,8.371768,0.53944,5.35,0,0,0,14.51,85.3,14.61,13.47,6.046,0.746,0,17.39,13.59,7.45,101.7623,9.92,9.92,9.92,100
"2014-10-20 09:03:00",1095405,5.548666,229.0036,8.995978,0.8673705,6.81,0,4.471334,226.114,8.790474,1.334695,6.14,0,0,0,14.58,85.7,14.67,13.58,4.796,0.526,0,17.38,13.59,5.888,101.762,9.92,9.92,9.91,100
"2014-10-20 09:04:00",1095406,4.404,238.1259,5.827307,0.7287781,6.35,0,4.117333,233.7969,6.897418,0.8361855,5.65,0,0,0,14.57,85,14.68,13.46,4.775,0.39,0,17.36,13.59,5.325,101.7614,9.92,9.92,9.91,100
"2014-10-20 09:05:00",1095407,3.763333,243.1253,5.971034,0.6739008,5.03,0,3.36,237.9864,6.53658,0.8328665,4.54,0,0,0,14.68,84.9,14.86,13.62,4.167,0.393,0,17.36,13.59,4.888,101.7609,9.92,9.92,9.91,100
"2014-10-20 09:06:00",1095408,3.885334,233.3107,8.725245,0.4874679,4.86,0,3.432667,230.3978,5.960966,0.4485304,4.37,0,0,0,14.77,85.1,14.92,13.69,4.671,0.559,0,17.38,13.59,5.7,101.7615,9.92,9.92,9.91,100
"2014-10-20 09:07:00",1095409,4.923333,243.8587,15.47399,0.9357255,6.22,0,4.024666,237.5978,10.9241,0.7724925,5.79,0,0,0,14.87,84.9,15.05,13.77,5.512,0.83,0,17.39,13.59,7.138,101.7615,9.92,9.92,9.91,100
"2014-10-20 09:08:00",1095410,4.843334,246.6716,7.463332,0.6614899,6,0,3.352667,245.1346,7.524906,0.4252132,4.14,0,0,0,14.96,84.8,15.14,13.84,4.846,0.74,0,17.41,13.59,5.763,101.7607,9.92,9.92,9.92,100
"2014-10-20 09:09:00",1095411,4.128667,239.3676,11.75822,0.6458159,5.45,0,3.569333,237.6471,11.01906,0.6200372,5.18,0,0,0,14.97,84.8,15.12,13.81,4.987,0.565,0,17.41,13.59,6.138,101.7624,9.92,9.92,9.91,100
"2014-10-20 09:10:00",1095412,5.193333,241.1506,9.009664,1.395095,7.22,0,4.526,241.726,10.55843,1.126835,6.96,0,0,0,14.94,83.7,15.07,13.7,6.308,1.109,0,17.43,13.59,7.95,101.7598,9.92,9.92,9.92,100
"2014-10-20 09:11:00",1095413,5.473334,237.1031,8.548465,0.8308282,6.86,0,4.538001,236.677,10.1172,0.8280919,5.71,0,0,0,14.94,83.3,15.06,13.65,5.629,1.158,0,17.46,13.59,7.888,101.76,9.92,9.92,9.91,100
"2014-10-20 09:12:00",1095414,5.099334,234.2458,7.55146,0.6518431,6.57,0,4.053333,233.4643,4.687438,0.7028766,5.42,0,0,0,14.9,82.7,15.01,13.51,5.496,0.545,0,17.47,13.59,6.888,101.7606,9.92,9.92,9.91,100
"2014-10-20 09:13:00",1095415,6.258667,235.5319,3.460398,0.7993317,7.72,0,5.114667,237.7167,8.356997,0.7237114,6.45,0,0,0,14.92,82.1,15.04,13.52,6.962,0.43,0,17.49,13.59,7.888,101.7579,9.92,9.92,9.91,100
"2014-10-20 09:14:00",1095416,6.422,233.7136,10.33762,0.6730843,7.35,0,5.198,228.0586,7.950866,0.8075575,6.38,0,0,0,14.92,82.2,15.03,13.47,6.879,0.647,0,17.5,13.59,7.888,101.7596,9.92,9.92,9.91,100
"2014-10-20 09:15:00",1095417,6.156,233.1943,11.4754,0.9807739,7.37,0,5.746,231.176,10.17637,0.6340535,6.69,0,0,0,14.91,81.4,15.04,13.44,6.092,1.119,0,17.51,13.59,7.763,101.7568,9.92,9.92,9.91,100
"2014-10-20 09:16:00",1095418,6.306666,238.0004,4.689827,0.5651036,7.44,0,5.017333,237.8634,4.332659,0.6042678,6.21,0,0,0,14.96,81.6,15.09,13.52,6.529,0.511,0,17.5,13.59,7.388,101.7592,9.91,9.92,9.91,100
"2014-10-20 09:17:00",1095419,5.602,232.5655,7.282293,0.5093551,6.47,0,4.873334,229.6355,9.947472,0.5044293,5.57,0,0,0,15.07,82.4,15.22,13.7,5.887,0.823,0,17.51,13.59,7.075,101.7598,9.92,9.92,9.91,100
"2014-10-20 09:18:00",1095420,7.160001,233.782,10.34861,1.08745,8.96,0,5.486667,234.3089,13.67043,1.00466,7.94,0,0,0,15.14,82,15.31,13.71,7.596,0.989,0,17.54,13.59,9.51,101.7582,9.91,9.92,9.91,100
"2014-10-20 09:19:00",1095421,6.561999,239.5882,7.422985,0.5095776,7.59,0,5.032667,241.5512,9.963127,0.7081475,6.49,0,0,0,15.23,82,15.4,13.69,6.804,0.788,0,17.56,13.59,7.825,101.7579,9.91,9.92,9.91,100
"2014-10-20 09:20:00",1095422,6.306,238.3911,6.625426,0.9106906,7.53,0,4.594,236.8018,6.622233,0.5179292,5.5,0,0,0,15.41,80.8,15.68,13.96,7.242,0.611,0,17.59,13.58,8.2,101.7577,9.91,9.91,9.91,100
"2014-10-20 09:21:00",1095423,6.366667,239.7321,4.508241,0.5453275,7.7,0,5.278666,236.1992,3.144748,0.8088582,6.84,0,0,0,15.49,81.3,15.7,13.89,6.575,0.562,0,17.64,13.59,7.7,101.7567,9.91,9.92,9.91,100
"2014-10-20 09:22:00",1095424,5.627334,234.1997,3.166188,0.4877631,6.46,0,4.494,233.998,5.018623,0.5643617,5.81,0,0,0,15.6,79.91,15.88,13.95,5.371,0.562,0,17.69,13.59,6.388,101.7551,9.91,9.91,9.91,100
"2014-10-20 09:23:00",1095425,6.059333,228.931,7.353809,1.600469,9.04,0,5.030666,228.7991,5.563355,1.098347,6.41,0,0,0,15.75,79.51,16.03,14.11,6.533,1.611,0,17.75,13.59,8.58,101.756,9.91,9.91,9.91,100
"2014-10-20 09:24:00",1095426,6.59,227.994,5.815401,0.5024872,7.5,0,4.898,225.2659,3.837223,0.6569242,5.96,0,0,0,15.78,78.99,16.04,14.04,6.367,0.632,0,17.84,13.59,7.763,101.7554,9.91,9.91,9.91,100
"2014-10-20 09:25:00",1095427,6.567333,229.1354,5.535091,1.016107,8.88,0,5.546667,228.0034,8.164753,0.9556684,7.94,0,0,0,15.82,78.6,16.04,14.04,6.212,0.886,0,17.93,13.59,7.888,101.7544,9.91,9.91,9.91,100
"2014-10-20 09:26:00",1095428,7.685334,232.9716,7.588241,0.8774272,9.26,0,6.368667,230.2649,5.318916,0.7982303,7.55,0,0,0,15.89,78.64,16.1,14.12,7.875,0.842,0,18.03,13.59,9.2,101.7555,9.91,9.91,9.91,100
"2014-10-20 09:27:00",1095429,6.805334,234.9989,5.070914,0.9837132,8.49,0,5.401334,236.3256,5.846681,0.7352628,7,0,0,0,15.93,78.71,16.16,14.15,7.996,0.771,0,18.13,13.59,9.89,101.7585,9.91,9.91,9.91,100
"2014-10-20 09:28:00",1095430,6.808667,240.9954,8.182521,1.034729,9.1,0,5.548667,240.582,9.093164,0.8815584,7.7,0,0,0,16.01,79.56,16.21,14.21,7.562,1.026,0,18.24,13.59,8.76,101.7606,9.91,9.91,9.91,100
"2014-10-20 09:29:00",1095431,6.681334,237.4669,5.791176,0.7422569,8.56,0,5.108666,237.5471,7.309298,0.9068329,7.56,0,0,0,16.14,79.32,16.36,14.39,7.379,0.48,0,18.34,13.59,8.45,101.7622,9.91,9.91,9.91,100
"2014-10-20 09:30:00",1095432,5.916667,236.3344,6.298093,0.8207287,7.3,0,4.713999,234.9963,7.182153,0.8293274,6.48,0,0,0,16.13,78.77,16.35,14.33,6.362,0.51,0,18.44,13.59,7.388,101.7653,9.91,9.91,9.91,100
"2014-10-20 09:31:00",1095433,6.291333,231.7382,6.334623,1.033891,8.49,0,5.424,234.8233,10.87677,1.000046,7.26,0,0,0,16.07,78.23,16.28,14.18,6.862,1.339,0,18.56,13.59,9.26,101.7643,9.91,9.91,9.91,100
"2014-10-20 09:32:00",1095434,7.246,232.8048,5.253321,1.185809,8.74,0,5.828667,233.2612,10.04744,1.070345,8.16,0,0,0,15.97,77.97,16.06,14.03,8.32,0.541,0,18.66,13.59,9.39,101.7595,9.91,9.91,9.91,100
"2014-10-20 09:33:00",1095435,7.040666,230.0179,8.360446,0.9001449,9.39,0,5.728667,227.4612,8.224894,0.7027647,7.5,0,0,0,15.86,78.26,15.93,13.99,7.329,0.786,0,18.76,13.59,8.76,101.7606,9.91,9.91,9.91,100
"2014-10-20 09:34:00",1095436,7.184,228.9334,5.11645,0.8606261,8.83,0,5.863334,228.2629,5.866917,0.7319349,6.95,0,0,0,15.66,78.56,15.7,13.82,7.404,0.87,0,18.83,13.59,9.58,101.7567,9.91,9.91,9.91,100
"2014-10-20 09:35:00",1095437,7.492667,229.4736,4.851203,0.7894341,8.85,0,6.291999,231.3033,7.415479,1.016905,8.1,0,0,0,15.51,78.65,15.54,13.69,7.067,0.617,0,18.9,13.59,8.39,101.7536,9.91,9.91,9.91,100
"2014-10-20 09:36:00",1095438,6.399333,229.0684,5.333576,0.610797,7.42,0,5.048,231.0009,5.631583,0.9045013,6.36,0,0,0,15.46,78.89,15.52,13.72,7.033,1.044,0,18.93,13.59,9.14,101.755,9.91,9.91,9.91,100
"2014-10-20 09:37:00",1095439,7.543334,227.9172,6.778661,1.044654,9.71,0,5.842666,225.7222,6.120892,0.6147137,7.01,0,0,0,15.48,79.58,15.54,13.82,7.521,0.938,0,18.96,13.59,8.95,101.7541,9.91,9.91,9.91,100
"2014-10-20 09:38:00",1095440,6.731334,235.0465,8.336595,0.5582815,7.87,0,5.372667,236.5867,9.933751,0.7590825,6.62,0,0,0,15.42,79.4,15.54,13.71,6.804,0.67,0,18.98,13.59,7.763,101.754,9.91,9.91,9.91,100
"2014-10-20 09:39:00",1095441,7.84,237.4549,6.554227,0.5474182,8.85,0,6.374,238.7914,6.226113,0.7573006,7.9,0,0,0,15.56,80.3,15.7,13.97,8.5,0.713,0,19,13.59,9.26,101.7555,9.91,9.91,9.91,100
"2014-10-20 09:40:00",1095442,7.602667,229.0646,6.34943,0.5992046,8.69,0,6.078,231.2695,8.512548,0.9138942,7.69,0,0,0,15.51,80.8,15.6,13.88,8.28,0.802,0,19,13.59,9.45,101.7551,9.91,9.91,9.91,100
"2014-10-20 09:41:00",1095443,6.196,229.9988,5.031976,0.6202988,7.35,0,5.208,230.3407,5.321045,0.4919241,5.94,0,0,0,15.47,79.99,15.62,13.83,6.837,0.484,0,19,13.59,7.513,101.7567,9.91,9.91,9.91,100
"2014-10-20 09:42:00",1095444,6.556666,226.6013,3.962101,1.008647,8.37,0,5.421333,232.7999,6.763431,1.357286,7.81,0,0,0,15.54,81.1,15.66,14,7.846,1.228,0,19.02,13.59,10.01,101.7547,9.91,9.91,9.91,100
"2014-10-20 09:43:00",1095445,6.097333,221.4647,5.816062,0.5975893,7.1,0,4.604666,224.2741,6.409291,0.7310619,6.33,0,0,0,15.44,80.5,15.56,13.79,5.933,0.697,0,19.03,13.59,7.2,101.758,9.91,9.91,9.91,100
"2014-10-20 09:44:00",1095446,5.350667,231.8632,7.256773,0.8024002,6.97,0,3.672667,228.6081,6.277178,0.5899318,4.42,0,0,0,15.53,79.93,15.74,13.95,6.45,0.858,0,19.05,13.59,7.825,101.7597,9.91,9.91,9.91,100
"2014-10-20 09:45:00",1095447,6.056,224.6662,5.157715,0.8676312,7.74,0,4.788667,224.2131,6.496815,1.028662,6.62,0,0,0,15.64,80.1,15.82,14.05,6.646,0.898,0,19.06,13.59,8.01,101.7624,9.91,9.91,9.91,100
"2014-10-20 09:46:00",1095448,6.231333,234.3316,7.555214,1.026612,8.82,0,5.006667,240.0411,8.330698,0.915392,6.3,0,0,0,15.74,79.93,15.95,14.06,7.029,1.109,0,19.09,13.59,9.08,101.7611,9.91,9.91,9.91,100
"2014-10-20 09:47:00",1095449,5.967333,232.2859,7.916937,0.6754205,7.32,0,5.114667,232.1993,3.93525,0.7461176,6.47,0,0,0,15.8,79.33,15.99,14.05,6.687,0.381,0,19.13,13.59,7.513,101.7669,9.91,9.91,9.91,100
"2014-10-20 09:48:00",1095450,7.454,227.6571,8.197969,1.252314,9.42,0,6.176666,228.6683,7.027783,0.9921469,8.41,0,0,0,15.85,79,15.99,14.06,8.02,1.295,0,19.17,13.59,10.83,101.7653,9.91,9.91,9.91,100
"2014-10-20 09:49:00",1095451,8.032666,231.4028,3.682919,1.163732,10.38,0,6.117999,230.4478,7.153117,1.530229,8.49,0,0,0,15.68,78.61,15.77,13.79,8.69,0.776,0,19.2,13.59,10.14,101.766,9.91,9.91,9.91,100
"2014-10-20 09:50:00",1095452,8.320667,228.0675,4.462824,0.8338941,9.33,0,6.969333,229.271,5.729399,1.111818,8.95,0,0,0,15.6,78.54,15.67,13.76,8.22,0.922,0,19.24,13.59,9.95,101.7666,9.91,9.91,9.91,100
"2014-10-20 09:51:00",1095453,8.286667,230.8682,3.17889,0.5573111,9.63,0,6.101333,230.448,7.102534,0.982757,8.12,0,0,0,15.53,78.6,15.62,13.71,8.76,0.822,0,19.27,13.59,10.39,101.7685,9.91,9.91,9.91,100
"2014-10-20 09:52:00",1095454,7.739999,235.3995,6.029313,0.7302328,9.33,0,6.005333,236.2616,5.527255,0.636468,7.96,0,0,0,15.55,79.11,15.65,13.83,7.933,0.775,0,19.32,13.59,9.45,101.7707,9.91,9.91,9.91,100
"2014-10-20 09:53:00",1095455,6.627334,240.9335,3.76662,0.4926049,7.61,0,4.952,239.9375,7.130661,0.6845359,6.45,0,0,0,15.59,79.55,15.71,13.91,6.808,0.391,0,19.34,13.59,7.638,101.7737,9.91,9.91,9.91,100
"2014-10-20 09:54:00",1095456,6.489334,240.5924,6.775846,0.7872269,8.11,0,4.887334,237.4668,6.322001,0.6683459,5.75,0,0,0,15.77,80.4,15.92,14.15,6.754,0.78,0,19.35,13.59,8.08,101.7776,9.91,9.91,9.91,100
"2014-10-20 09:55:00",1095457,5.578,237.8681,6.708804,0.9801101,8.28,0,5.042001,237.9355,9.781093,0.6777925,6.15,0,0,0,15.8,79.67,15.97,14.03,5.592,1.066,0,19.38,13.59,7.388,101.7822,9.91,9.91,9.91,100
"2014-10-20 09:56:00",1095458,6.832666,230.1193,5.657073,0.910776,8.88,0,6.056666,229.9339,3.819713,0.7369184,6.96,0,0,0,15.77,79.35,15.86,13.96,7.55,1.205,0,19.4,13.59,9.76,101.7808,9.91,9.91,9.91,100
"2014-10-20 09:57:00",1095459,8.914668,234.5955,9.625648,0.8652232,10.61,0,7.612,239.4676,14.86138,0.9666383,9,0,0,0,15.63,78.8,15.69,13.78,9.61,1.219,0,19.43,13.59,11.39,101.777,9.91,9.91,9.91,100
"2014-10-20 09:58:00",1095460,6.826666,218.8667,6.915064,0.6193401,7.75,0,5.524001,215.6599,6.358024,0.6796352,6.9,0,0,0,15.52,78.82,15.59,13.73,6.192,0.829,0,19.45,13.59,7.388,101.7783,9.91,9.91,9.9,100
"2014-10-20 09:59:00",1095461,6.263333,230.1333,4.240002,0.4766783,7.37,0,5.403334,229.8004,4.068709,0.9073086,7.23,0,0,0,15.54,79.17,15.69,13.87,6.637,0.55,0,19.47,13.59,7.825,101.7771,9.9,9.91,9.9,100
"2014-10-20 10:00:00",1095462,6.395334,220.7339,5.823076,0.6985591,7.74,0,5.401999,221.3391,6.287157,0.776747,6.84,0,0,0,15.62,80.4,15.72,13.99,7.096,0.91,0,19.48,13.58,9.01,101.7804,9.9,9.91,9.9,100
"2014-10-20 10:01:00",1095463,6.968,232.2731,6.662007,0.6508682,8.04,0,5.674,231.0031,4.799416,1.04814,7.59,0,0,0,15.45,79.87,15.52,13.7,7.717,0.509,0,19.49,13.59,8.64,101.7804,9.9,9.91,9.9,100
"2014-10-20 10:02:00",1095464,7.348668,232.3348,4.810671,0.6788016,8.98,0,5.837999,236.9737,8.512876,0.9901124,7.31,0,0,0,15.38,79.61,15.44,13.68,9.04,0.727,0,19.49,13.59,10.08,101.7816,9.91,9.91,9.9,100
"2014-10-20 10:03:00",1095465,8.779333,234.7262,6.123326,1.086686,10.81,0,6.514667,234.6608,5.208306,0.7967254,7.91,0,0,0,15.31,79.83,15.34,13.62,9.15,1.099,0,19.49,13.59,11.01,101.7789,9.91,9.91,9.9,100
"2014-10-20 10:04:00",1095466,7.518,231.2017,4.178542,1.232219,9.33,0,6.042,234.7401,6.244398,0.9750432,7.36,0,0,0,15.21,79.27,15.29,13.47,8.05,0.8,0,19.49,13.59,9.26,101.7766,9.91,9.91,9.9,100
"2014-10-20 10:05:00",1095467,6.477334,237.2653,5.645739,0.7866423,7.66,0,5.156667,234.8671,5.236691,0.6932691,6.32,0,0,0,15.27,79.6,15.4,13.65,6.971,0.484,0,19.49,13.59,8.01,101.7771,9.9,9.91,9.9,100
"2014-10-20 10:06:00",1095468,5.716666,240.5851,7.782401,0.8818516,7.56,0,5.35,238.725,5.679067,0.6296243,6.12,0,0,0,15.43,80.2,15.63,13.86,6.254,0.677,0,19.49,13.59,7.263,101.7779,9.91,9.91,9.9,100
"2014-10-20 10:07:00",1095469,6.381333,234.8951,9.437308,0.9078535,8.44,0,5.674666,234.9338,6.635948,1.140321,7.71,0,0,0,15.58,80.6,15.8,14.02,7.396,0.657,0,19.49,13.59,8.58,101.7816,9.9,9.91,9.9,100
"2014-10-20 10:08:00",1095470,7.169333,232.6185,10.00136,1.079151,8.92,0,6.267334,227.6732,9.430166,0.6907529,8.07,0,0,0,15.79,80.5,16.01,14.2,7.333,0.629,0,19.5,13.59,8.33,101.7809,9.91,9.91,9.9,100
"2014-10-20 10:09:00",1095471,7.049334,232.4739,5.601408,0.6933634,8.01,0,5.993333,232.4754,8.394385,0.956554,7.6,0,0,0,15.77,79.54,15.94,13.96,7.392,0.99,0,19.53,13.59,8.95,101.7799,9.9,9.91,9.9,100
"2014-10-20 10:10:00",1095472,6.528,237.5931,6.537533,0.6763845,7.7,0,5.401333,241.583,8.28196,0.6158774,6.57,0,0,0,15.81,78.61,16.04,14.01,6.808,0.835,0,19.55,13.59,7.825,101.7798,9.9,9.91,9.9,100
"2014-10-20 10:11:00",1095473,8.522666,237.2613,6.047349,1.343406,10.69,0,6.940667,240.9373,5.167762,0.6983549,7.84,0,0,0,15.85,78.72,16.02,14.03,9.3,1.391,0,19.6,13.59,11.95,101.7802,9.9,9.91,9.9,100
"2014-10-20 10:12:00",1095474,7.026,247.0617,8.157324,1.350865,9.54,0,5.224,245.1642,9.6718,1.034896,6.63,0,0,0,15.92,78.36,16.12,14.09,7.279,1.156,0,19.65,13.59,9.76,101.781,9.9,9.9,9.9,100
"2014-10-20 10:13:00",1095475,6.650666,234.269,4.476543,0.7167749,7.87,0,5.725999,231.6074,6.564259,0.8634489,7.11,0,0,0,15.99,78.59,16.17,14.18,6.65,1.117,0,19.69,13.59,8.39,101.7863,9.9,9.91,9.9,100
"2014-10-20 10:14:00",1095476,7.6,232.4748,5.373783,0.7066917,8.99,0,7.055334,233.5456,8.470613,0.9541759,8.58,0,0,0,15.86,77.89,16.01,13.89,8.25,1.094,0,19.72,13.59,9.83,101.785,9.9,9.9,9.9,100
"2014-10-20 10:15:00",1095477,8.978667,238.4609,5.65174,1.203461,10.9,0,7.537333,236.334,6.59662,1.294277,9.52,0,0,0,15.8,77.23,15.94,13.77,9.22,1.069,0,19.77,13.59,10.95,101.7832,9.9,9.9,9.9,100
"2014-10-20 10:16:00",1095478,7.581334,243.9279,5.868295,0.7309707,8.85,0,6.284,243.5333,4.408906,0.8089565,7.65,0,0,0,15.73,76.41,15.84,13.58,7.646,0.921,0,19.81,13.59,9.14,101.7853,9.9,9.91,9.9,100
"2014-10-20 10:17:00",1095479,6.587334,239.45,9.278246,0.6322073,7.51,0,5.403334,236.0524,7.983002,0.8754174,6.8,0,0,0,15.67,76.58,15.77,13.63,7.025,0.569,0,19.83,13.59,8.01,101.7891,9.9,9.9,9.9,100
"2014-10-20 10:18:00",1095480,7.584,246.6627,7.522086,0.7210529,8.74,0,6.486667,243.1937,7.050643,1.225788,8.51,0,0,0,15.56,77.03,15.6,13.52,7.9,0.758,0,19.84,13.59,9.14,101.7898,9.9,9.9,9.9,100
"2014-10-20 10:19:00",1095481,7.864667,238.9216,7.193174,1.102385,10.2,0,6.494,233.4731,7.21382,1.320499,8.33,0,0,0,15.43,76.62,15.5,13.38,7.733,1.41,0,19.84,13.59,10.51,101.7907,9.9,9.9,9.9,100
"2014-10-20 10:20:00",1095482,6.526,240.1918,6.271499,0.574245,7.66,0,6.093333,236.9229,6.811971,0.6126736,7.26,0,0,0,15.33,76.67,15.4,13.29,6.633,0.517,0,19.84,13.59,7.513,101.791,9.9,9.9,9.9,100
"2014-10-20 10:21:00",1095483,7.33,230.5984,3.995658,0.5964785,8.28,0,5.770667,231.8034,6.808646,0.9150335,6.93,0,0,0,15.35,77.12,15.45,13.43,7.208,0.855,0,19.83,13.59,8.2,101.7899,9.9,9.9,9.9,100
"2014-10-20 10:22:00",1095484,6.008,239.5423,9.044797,0.671468,7.46,0,5.762001,236.1351,5.411802,0.8038921,7.37,0,0,0,15.43,77.74,15.57,13.61,6.196,1.256,0,19.81,13.59,9.33,101.7942,9.9,9.9,9.9,100
"2014-10-20 10:23:00",1095485,8.14,235.8614,4.599153,0.7959899,9.84,0,6.366666,238.4701,4.437541,0.7601989,7.45,0,0,0,15.42,78.01,15.55,13.55,8.58,0.762,0,19.81,13.59,9.95,101.7911,9.9,9.9,9.9,100
"2014-10-20 10:24:00",1095486,8.132,231.2667,3.295242,0.366737,8.72,0,6.232667,230.201,3.46694,0.7418665,7.33,0,0,0,15.48,77.66,15.66,13.62,8.09,0.696,0,19.8,13.59,8.95,101.79,9.9,9.9,9.9,100
"2014-10-20 10:25:00",1095487,7.376667,240.5883,7.176539,1.059702,9.05,0,5.687333,239.5795,9.569999,0.8326781,6.85,0,0,0,15.49,78.04,15.61,13.59,7.479,1.185,0,19.8,13.59,9.14,101.7921,9.9,9.9,9.9,100
"2014-10-20 10:26:00",1095488,5.682,241.0601,5.394067,0.4528163,6.34,0,4.472667,241.8134,8.352519,0.6211758,6.42,0,0,0,15.44,77.9,15.56,13.58,6.162,0.382,0,19.81,13.59,6.888,101.7942,9.9,9.9,9.9,100
"2014-10-20 10:27:00",1095489,5.056,237.5954,5.871252,0.4778257,5.79,0,4.832,232.9265,6.044542,0.6861895,6.36,0,0,0,15.39,78.55,15.48,13.59,5.262,0.387,0,19.82,13.59,5.763,101.7946,9.9,9.9,9.9,100
"2014-10-20 10:28:00",1095490,4.802667,241.0626,6.047969,0.7419746,6.19,0,4.620001,238.9991,4.829381,0.6914718,5.72,0,0,0,15.32,78.43,15.43,13.5,5.012,0.437,0,19.81,13.59,6.013,101.7943,9.9,9.9,9.9,100
"2014-10-20 10:29:00",1095491,5.495334,245.0587,9.487209,0.7069452,6.57,0,3.99,246.6654,8.462218,0.695816,5.68,0,0,0,15.35,78.72,15.46,13.61,5.275,0.597,0,19.8,13.59,6.45,101.7909,9.9,9.9,9.9,100
"2014-10-20 10:30:00",1095492,6.436667,239.731,4.944328,0.7073958,8.01,0,5.895333,238.011,7.414395,1.141595,7.92,0,0,0,15.33,79.39,15.4,13.63,7.054,1.013,0,19.79,13.59,8.7,101.7878,9.9,9.9,9.9,100
"2014-10-20 10:31:00",1095493,5.986001,247.7769,9.134626,0.7988309,8.08,0,4.744,242.735,4.848324,0.5903761,5.68,0,0,0,15.24,78.92,15.33,13.47,6.233,0.712,0,19.78,13.59,7.825,101.7877,9.9,9.9,9.9,100
"2014-10-20 10:32:00",1095494,7.144667,243.0052,6.029884,0.666732,8.54,0,5.414667,245.9441,7.238243,1.186574,7.31,0,0,0,15.21,79.11,15.28,13.47,7.408,0.798,0,19.76,13.59,9.2,101.7861,9.9,9.9,9.9,100
"2014-10-20 10:33:00",1095495,7.125333,238.0621,5.948112,0.5358963,8.05,0,6.454667,237.2488,7.445647,1.085657,8.62,0,0,0,15.14,78.87,15.2,13.35,6.8,0.759,0,19.73,13.59,8.2,101.7876,9.9,9.9,9.9,100
"2014-10-20 10:34:00",1095496,7.563334,239.2005,4.995161,0.701956,8.82,0,5.599333,246.5909,7.440108,0.6303593,6.59,0,0,0,15.05,78.57,15.1,13.2,7.975,0.532,0,19.71,13.59,9.2,101.7866,9.9,9.9,9.9,100
"2014-10-20 10:35:00",1095497,7.465333,233.2077,9.302589,1.092934,8.93,0,5.874001,233.1871,10.67923,0.9764411,7.05,0,0,0,14.98,78.53,15.02,13.15,7.196,0.959,0,19.69,13.59,8.89,101.7865,9.9,9.9,9.9,100
"2014-10-20 10:36:00",1095498,6.621333,232.1378,5.211952,0.7552118,7.73,0,5.916,232.3977,4.65699,0.8861813,7.69,0,0,0,14.88,78.47,14.92,13.07,6.787,0.82,0,19.65,13.59,7.763,101.7888,9.9,9.9,9.9,100
"2014-10-20 10:37:00",1095499,7.059333,228.8001,4.872404,0.7649441,8.13,0,5.691334,230.7995,4.775506,0.8953872,8.01,0,0,0,14.79,78.87,14.82,13.04,7.512,0.642,0,19.62,13.59,8.39,101.7881,9.9,9.9,9.9,100
"2014-10-20 10:38:00",1095500,6.748,229.9361,4.566294,0.7077118,8.36,0,5.382667,226.7986,4.749057,0.8413517,6.65,0,0,0,14.67,79.13,14.71,12.94,6.687,0.46,0,19.58,13.59,7.263,101.7943,9.9,9.9,9.9,100
"2014-10-20 10:39:00",1095501,6.964667,230.2661,3.695447,0.5902865,7.75,0,5.501334,232.7294,6.44016,0.7817491,7.26,0,0,0,14.58,79.5,14.61,12.92,6.983,0.833,0,19.52,13.59,8.45,101.7942,9.9,9.91,9.9,100
"2014-10-20 10:40:00",1095502,5.956,229.2023,4.276266,0.621083,7.26,0,4.777333,230.7923,7.263758,0.7088156,6.08,0,0,0,14.49,79.95,14.54,12.89,7.033,0.824,0,19.48,13.59,8.14,101.7975,9.9,9.9,9.9,100
"2014-10-20 10:41:00",1095503,6.408,234.1952,4.885528,0.5129159,7.17,0,5.291334,233.9836,6.874549,0.709731,6.81,0,0,0,14.43,80.5,14.45,12.9,6.492,0.411,0,19.43,13.59,7.45,101.7982,9.9,9.9,9.9,100
"2014-10-20 10:42:00",1095504,6.519333,241.8683,4.207727,0.5638613,7.31,0,5.566667,242.1358,4.332228,0.6233743,6.79,0,0,0,14.4,81.2,14.41,12.89,6.729,0.602,0,19.37,13.59,7.825,101.8029,9.9,9.9,9.9,100
"2014-10-20 10:43:00",1095505,5.347333,236.1297,6.969985,0.5856673,6.24,0,4.592667,231.0594,6.71521,0.7738343,5.76,0,0,0,14.36,81.6,14.39,12.88,5.45,0.697,0,19.31,13.59,6.45,101.8016,9.9,9.9,9.9,100
"2014-10-20 10:44:00",1095506,5.495333,232.1248,6.070731,0.5620541,6.97,0,4.257333,231.5959,8.972486,0.8493014,5.45,0,0,0,14.28,81.8,14.34,12.87,5.933,0.818,0,19.24,13.59,7.075,101.8034,9.9,9.9,9.9,100
"2014-10-20 10:45:00",1095507,5.017334,237.1318,4.840224,0.679161,6.18,0,3.840667,236.5424,5.56778,0.481338,4.53,0,0,0,14.25,82.3,14.31,12.88,5.312,0.555,0,19.19,13.59,6.45,101.8027,9.9,9.9,9.9,100
"2014-10-20 10:46:00",1095508,5.51,239.4675,4.499469,0.6934936,6.53,0,4.275334,241.2575,6.448681,0.7481966,5.52,0,0,0,14.23,82.8,14.28,12.93,6.025,0.592,0,19.13,13.59,7.45,101.8043,9.9,9.91,9.9,100
"2014-10-20 10:47:00",1095509,4.639334,245.5359,3.683852,0.6341975,5.79,0,3.508667,241.7296,5.550945,0.5337274,4.33,0,0,0,14.22,83,14.28,12.95,4.642,0.745,0,19.08,13.59,6.138,101.8041,9.9,9.9,9.9,100
"2014-10-20 10:48:00",1095510,3.985333,240.9343,6.535024,0.5793429,5.46,0,3.648,243.0676,4.136353,0.558548,4.63,0,0,0,14.21,83.7,14.28,12.97,4.287,0.469,0,19.03,13.59,4.95,101.806,9.9,9.9,9.9,100
"2014-10-20 10:49:00",1095511,4.421333,241.9287,6.603657,0.4325716,5.35,0,3.619334,243.4664,4.454339,0.631511,4.64,0,0,0,14.23,83.5,14.31,13.01,4.842,0.418,0,18.96,13.59,5.7,101.8067,9.9,9.9,9.9,100
"2014-10-20 10:50:00",1095512,4.112,241.3919,5.859938,0.4814588,4.87,0,3.694667,240.257,5.586701,0.3971544,4.29,0,0,0,14.26,84.1,14.35,13.09,4.517,0.501,0,18.91,13.59,5.325,101.8067,9.9,9.91,9.9,100
"2014-10-20 10:51:00",1095513,4.581334,240.6004,5.837551,0.5281398,5.75,0,3.492,237.5312,6.728227,0.7406231,4.76,0,0,0,14.28,84.1,14.37,13.09,4.825,0.661,0,18.87,13.59,5.95,101.8089,9.9,9.91,9.9,100
"2014-10-20 10:52:00",1095514,4.114,244.1335,5.302231,0.666001,5.14,0,3.785333,245.2647,8.755069,0.6920488,4.7,0,0,0,14.3,84.1,14.38,13.1,4.954,0.453,0,18.82,13.59,5.638,101.8073,9.9,9.91,9.9,100
"2014-10-20 10:53:00",1095515,4.879333,238.1303,6.660924,0.4122534,5.47,0,3.686,237.9564,10.14542,0.561828,4.82,0,0,0,14.31,83.9,14.41,13.1,5.079,0.715,0,18.78,13.58,6.45,101.804,9.9,9.91,9.9,100
"2014-10-20 10:54:00",1095516,5.512,241.462,5.757682,0.5380854,6.24,0,4.013333,245.7439,7.041654,0.4923098,4.82,0,0,0,14.33,83.9,14.41,13.13,5.725,0.585,0,18.73,13.59,6.7,101.8039,9.91,9.91,9.9,100
"2014-10-20 10:55:00",1095517,5.895334,247.937,5.419604,0.5193954,6.78,0,4.662,249.2075,7.85635,0.6606783,5.89,0,0,0,14.33,84,14.42,13.11,6.025,0.572,0,18.69,13.59,7.013,101.804,9.9,9.91,9.9,100
"2014-10-20 10:56:00",1095518,5.664,252.2014,4.18169,0.3592547,6.38,0,4.13,252.1337,4.542598,0.7784771,5.41,0,0,0,14.36,83.3,14.47,13.1,5.679,0.649,0,18.65,13.59,6.45,101.8055,9.9,9.91,9.9,100
"2014-10-20 10:57:00",1095519,5.568666,254.2648,6.524371,0.5903429,6.67,0,4.401334,251.5934,11.1815,0.7307974,5.79,0,0,0,14.37,83.6,14.48,13.13,6.125,0.283,0,18.61,13.59,6.763,101.8031,9.9,9.91,9.9,100
"2014-10-20 10:58:00",1095520,4.563333,256.0079,6.679121,0.5866477,6.01,0,4.312667,250.1317,3.843689,0.6233827,5.31,0,0,0,14.37,83.7,14.48,13.12,4.925,0.655,0,18.57,13.59,5.825,101.8028,9.91,9.91,9.9,100
"2014-10-20 10:59:00",1095521,4.398,258.207,6.498867,0.4605243,5.1,0,3.611333,260.0948,9.033525,0.5960745,4.75,0,0,0,14.39,83.4,14.48,13.13,5.117,0.453,0,18.53,13.59,6.013,101.8003,9.91,9.91,9.9,100
"2014-10-20 11:00:00",1095522,5.47,266.0662,5.052174,0.6442153,6.66,0,3.817333,268.2727,6.97715,0.6569269,5.25,0,0,0,14.38,83.6,14.46,13.13,4.737,0.712,0,18.48,13.59,5.763,101.8005,9.91,9.91,9.9,100
"2014-10-20 11:01:00",1095523,5.612668,262.0677,6.832324,0.5480933,6.73,0,3.842667,265.9449,6.087902,0.7676151,5.02,0,0,0,14.37,84.1,14.45,13.2,4.904,0.551,0,18.44,13.59,5.763,101.8006,9.91,9.91,9.9,100
"2014-10-20 11:02:00",1095524,4.587333,266.2596,7.752966,0.5852574,5.9,0,3.252,265.4449,11.44876,0.5805079,4.58,0,0,0,14.36,84.2,14.42,13.17,4.05,0.274,0,18.39,13.59,4.513,101.7991,9.91,9.91,9.9,100
"2014-10-20 11:03:00",1095525,4.201334,249.2695,8.008182,0.8597043,5.41,0,4.149333,254.5816,7.69898,0.8724867,5.39,0,0,0,14.36,84.2,14.44,13.19,5.217,0.922,0,18.34,13.59,6.513,101.7984,9.91,9.91,9.91,100
"2014-10-20 11:04:00",1095526,4.15,257.0465,8.017552,0.6388636,5.3,0,4.122667,259.3824,8.377219,0.4999529,4.93,0,0,0,14.38,83.7,14.47,13.14,4.975,0.461,0,18.3,13.59,5.7,101.7955,9.91,9.91,9.91,100
"2014-10-20 11:05:00",1095527,4.114,250.7893,8.004881,0.8141892,6.61,0,3.569333,248.1986,9.534188,0.53331,4.6,0,0,0,14.4,83.3,14.52,13.15,4.446,1.34,0,18.27,13.59,6.888,101.7945,9.91,9.91,9.91,100
"2014-10-20 11:06:00",1095528,5.656667,255.9377,5.729932,0.535844,6.73,0,4.558667,259.0204,9.720132,0.759165,6.16,0,0,0,14.42,83.1,14.55,13.17,5.671,0.567,0,18.22,13.59,6.825,101.7942,9.91,9.91,9.91,100
"2014-10-20 11:07:00",1095529,4.386666,242.0653,7.102465,0.4387051,4.97,0,3.904667,245.6105,5.982157,0.5203956,4.99,0,0,0,14.48,83.4,14.64,13.26,4.525,0.603,0,18.17,13.59,5.575,101.7937,9.91,9.91,9.91,100
"2014-10-20 11:08:00",1095530,5.391333,239.0503,6.495203,0.6630623,6.73,0,4.378,239.5295,10.10925,0.6898328,5.67,0,0,0,14.57,83.6,14.72,13.34,5.133,0.74,0,18.15,13.59,6.513,101.7938,9.91,9.91,9.91,100
"2014-10-20 11:09:00",1095531,5.258,244.1443,9.786731,0.633837,6.34,0,4.585333,256.3868,8.06546,0.7606038,6.05,0,0,0,14.57,82.9,14.68,13.24,5.267,0.377,0,18.11,13.59,5.825,101.7921,9.91,9.91,9.91,100
"2014-10-20 11:10:00",1095532,3.626,243.3538,11.554,0.5630606,4.77,0,3.202,240.5475,6.938344,0.4106125,3.9,0,0,0,14.56,83,14.69,13.29,3.85,0.441,0,18.08,13.59,4.888,101.7933,9.91,9.91,9.91,100
"2014-10-20 11:11:00",1095533,4.488667,244.4164,7.489913,0.6067275,5.2,0,3.808,243.6577,8.12648,0.6604665,4.84,0,0,0,14.51,83.1,14.61,13.24,4.508,0.453,0,18.04,13.59,5.388,101.7895,9.91,9.91,9.91,100
"2014-10-20 11:12:00",1095534,4.257334,247.1365,5.791142,0.5147358,5.46,0,3.717334,246.8619,5.486488,0.3493511,4.23,0,0,0,14.48,82.6,14.61,13.16,4.354,0.345,0,18.01,13.59,5.013,101.7903,9.91,9.91,9.91,100
"2014-10-20 11:13:00",1095535,3.866667,243.2109,10.75844,0.5013272,4.59,0,2.894666,236.8497,9.256788,0.5350872,3.98,0,0,0,14.52,82.3,14.68,13.16,4.075,0.532,0,17.98,13.59,4.95,101.7893,9.91,9.91,9.91,100
"2014-10-20 11:14:00",1095536,4.656666,236.5945,6.574533,0.7925121,6.2,0,4.167334,230.8708,6.508209,0.6528651,5.04,0,0,0,14.69,81.9,14.93,13.34,5.042,0.751,0,17.95,13.59,6.638,101.7861,9.91,9.91,9.91,100
"2014-10-20 11:15:00",1095537,3.992,243.8597,7.433899,0.5589298,5.12,0,3.034667,228.6869,9.413106,0.5439346,3.93,0,0,0,14.85,81.9,15.11,13.46,4.263,0.546,0,17.92,13.59,4.888,101.7871,9.91,9.91,9.91,100
"2014-10-20 11:16:00",1095538,4.549333,238.4493,10.14753,0.9393222,6.45,0,3.335333,232.5059,10.33015,0.742903,4.7,0,0,0,14.96,81.4,15.2,13.53,5.742,0.844,0,17.92,13.59,6.825,101.7858,9.91,9.91,9.91,100
"2014-10-20 11:17:00",1095539,4.785333,248.3318,7.907676,0.6086143,5.77,0,3.871333,244.6036,6.497302,0.4594325,4.84,0,0,0,15.04,81.8,15.25,13.57,4.646,0.484,0,17.92,13.59,5.95,101.7865,9.91,9.91,9.91,100
"2014-10-20 11:18:00",1095540,4.561333,241.6714,6.765244,0.9498061,6.62,0,3.878,242.1338,7.076425,0.941022,5.72,0,0,0,15.08,81.4,15.3,13.65,5.117,0.54,0,17.93,13.59,6.138,101.7855,9.91,9.91,9.91,100
"2014-10-20 11:19:00",1095541,4.829333,237.3437,6.604884,0.4359276,5.48,0,4.108667,239.1543,10.179,0.5043526,5.36,0,0,0,15.11,80.8,15.36,13.54,5.533,0.643,0,17.95,13.59,6.575,101.7819,9.91,9.91,9.91,100
"2014-10-20 11:20:00",1095542,4.462667,239.2047,4.290164,0.4753871,5.13,0,3.619334,247.1463,7.066166,0.651311,4.67,0,0,0,15.22,79.9,15.55,13.67,4.762,0.369,0,17.98,13.59,5.388,101.7793,9.91,9.91,9.91,100
"2014-10-20 11:21:00",1095543,3.902667,240.3313,6.941309,0.359601,4.45,0,3.395333,243.4074,7.203959,0.6624084,4.71,0,0,0,15.44,80.7,15.7,13.92,4.112,0.434,0,18.03,13.59,4.7,101.7783,9.91,9.91,9.91,100
"2014-10-20 11:22:00",1095544,4.785333,239.1761,9.684499,0.7661319,6.43,0,4.19,234.4041,6.655624,0.7269937,5.29,0,0,0,15.53,80.3,15.82,13.98,4.712,0.787,0,18.08,13.59,6.263,101.7773,9.91,9.91,9.91,100
"2014-10-20 11:23:00",1095545,3.596667,239.0757,6.860852,0.4342912,4.33,0,3.027333,237.1104,8.515483,0.4937268,4.09,0,0,0,15.56,79.66,15.87,13.94,4.296,0.489,0,18.13,13.59,5.2,101.7776,9.91,9.91,9.91,100
"2014-10-20 11:24:00",1095546,4.958,244.0666,2.767931,1.091697,6.92,0,4.024667,247.5994,5.814774,0.4566525,4.98,0,0,0,15.58,80.4,15.89,13.99,5.446,0.851,0,18.2,13.59,7.325,101.776,9.91,9.91,9.91,100
"2014-10-20 11:25:00",1095547,4.639334,243.6677,7.177629,0.5728928,5.82,0,4.264667,238.2667,6.230978,0.4700904,5.01,0,0,0,15.57,79.85,15.75,13.82,4.625,0.474,0,18.28,13.59,5.575,101.7755,9.91,9.91,9.91,100
"2014-10-20 11:26:00",1095548,4.036001,239.1917,8.083154,0.4348609,4.77,0,3.37,240.4891,10.58778,0.4224373,3.98,0,0,0,15.59,78.63,15.84,13.81,3.896,0.546,0,18.35,13.59,4.888,101.7726,9.91,9.91,9.91,100
"2014-10-20 11:27:00",1095549,3.059333,243.8789,8.415833,0.2238293,3.49,0,3.042,242.1128,9.826204,0.4862811,3.88,0,0,0,15.85,79.47,16.21,14.3,3.737,0.397,0,18.43,13.59,4.638,101.7716,9.91,9.91,9.91,100
"2014-10-20 11:28:00",1095550,4.448667,241.6819,10.56467,0.8207873,5.87,0,4.223333,234.7359,9.641021,0.6726828,5.31,0,0,0,15.9,79.96,16.15,14.21,4.379,0.537,0,18.52,13.59,5.2,101.7711,9.91,9.91,9.91,100
"2014-10-20 11:29:00",1095551,5.435334,252.9387,6.460281,0.7620399,6.85,0,4.222,256.2746,9.50631,0.8161061,5.62,0,0,0,15.86,78.72,15.99,13.99,5.687,0.847,0,18.6,13.59,7.075,101.769,9.91,9.91,9.91,100
"2014-10-20 11:30:00",1095552,5.567332,248.1997,4.818189,0.5380021,6.57,0,4.707334,246.1157,6.991416,0.7190686,6.09,0,0,0,15.73,77.46,15.73,13.67,5.75,0.491,0,18.68,13.59,7.013,101.7675,9.91,9.91,9.91,100
"2014-10-20 11:31:00",1095553,5.336,241.1259,6.725875,0.5833101,6.23,0,4.741333,243.1351,8.307411,0.7832826,5.93,0,0,0,15.61,77.34,15.67,13.63,5.767,0.704,0,18.76,13.59,6.825,101.7694,9.91,9.91,9.91,100
"2014-10-20 11:32:00",1095554,5.039334,241.4002,3.554428,0.6293221,6.34,0,3.930667,243.3306,5.813773,0.4741794,4.99,0,0,0,15.57,77.74,15.71,13.71,5.321,0.486,0,18.82,13.59,6.263,101.7684,9.91,9.91,9.91,100
"2014-10-20 11:33:00",1095555,4.54,249.6526,8.48918,0.7802136,5.93,0,3.454667,248.8896,11.23459,0.7163599,5.27,0,0,0,15.59,78.5,15.69,13.82,4.492,0.916,0,18.86,13.59,6.013,101.7696,9.91,9.91,9.91,100
"2014-10-20 11:34:00",1095556,4.571333,249.4808,6.593129,0.5848745,5.6,0,3.555333,251.9416,9.537533,0.7820219,4.78,0,0,0,15.51,78.95,15.56,13.76,4.8,0.335,0,18.89,13.59,5.513,101.7708,9.91,9.91,9.91,100
"2014-10-20 11:35:00",1095557,4.816667,249.1876,10.05872,0.5827711,5.77,0,3.533333,248.1991,6.763635,0.489907,4.16,0,0,0,15.4,78.65,15.43,13.56,5.267,0.498,0,18.92,13.59,6.388,101.7715,9.91,9.91,9.91,100
"2014-10-20 11:36:00",1095558,4.672,245.3398,8.465842,0.5752124,6.05,0,3.840667,244.3355,5.409491,0.7852684,5.72,0,0,0,15.36,79.21,15.41,13.66,4.754,0.506,0,18.93,13.59,5.388,101.7717,9.9,9.91,9.9,100
"2014-10-20 11:37:00",1095559,4.329333,236.5304,9.11336,0.6013702,5.22,0,3.568667,237.8802,10.41673,0.4860297,4.5,0,0,0,15.27,79.61,15.29,13.57,4.871,0.759,0,18.92,13.59,6.2,101.7715,9.91,9.91,9.9,100
"2014-10-20 11:38:00",1095560,4.868,237.1334,4.160522,0.5646144,5.8,0,4.091333,237.3325,7.092269,0.4959553,5.05,0,0,0,15.2,79.65,15.25,13.53,4.429,0.456,0,18.91,13.59,5.138,101.7746,9.91,9.91,9.9,100
"2014-10-20 11:39:00",1095561,4.448667,244.799,3.796699,0.6798222,5.59,0,3.837333,250.5952,8.157787,0.4810609,5.06,0,0,0,15.17,80,15.22,13.56,5.271,0.776,0,18.89,13.59,6.013,101.7775,9.91,9.91,9.91,100
"2014-10-20 11:40:00",1095562,4.619334,240.6671,4.584274,0.7132785,5.85,0,3.849334,239.4746,8.069191,0.7480059,5.2,0,0,0,15.16,80.7,15.22,13.62,4.692,0.656,0,18.89,13.59,6.013,101.7769,9.9,9.91,9.9,100
"2014-10-20 11:41:00",1095563,4.332666,244.2475,7.811003,0.4531441,5.1,0,3.986,245.6118,7.451049,0.458996,4.82,0,0,0,15.14,81,15.21,13.54,4.567,0.406,0,18.87,13.59,5.45,101.7775,9.91,9.91,9.9,100
"2014-10-20 11:42:00",1095564,5.35,246.3625,7.362777,0.8880917,6.32,0,4.192667,251.028,7.994899,0.8824474,5.43,0,0,0,15.15,80.6,15.22,13.57,6.042,0.649,0,18.85,13.59,6.763,101.7772,9.91,9.91,9.9,100
"2014-10-20 11:43:00",1095565,4.734,247.8668,4.643756,0.4743669,5.48,0,4.23,248.278,9.757057,0.7304519,5.42,0,0,0,15.14,80.4,15.2,13.53,4.854,0.487,0,18.84,13.59,5.638,101.7804,9.91,9.91,9.91,100
"2014-10-20 11:44:00",1095566,4.208667,250.2632,7.670762,0.6295804,5.99,0,3.809333,250.2165,9.599618,0.4370579,4.62,0,0,0,15.12,80.5,15.2,13.54,4.462,0.554,0,18.82,13.58,5.513,101.7822,9.9,9.91,9.9,100
"2014-10-20 11:45:00",1095567,4.402667,243.6661,4.569048,0.4322417,5.13,0,3.813333,246.8198,7.140622,0.3653066,4.4,0,0,0,15.14,80.6,15.22,13.56,4.717,0.27,0,18.79,13.59,5.2,101.7792,9.91,9.91,9.9,100
"2014-10-20 11:46:00",1095568,3.619334,261.6104,6.864427,0.6002718,4.54,0,2.809334,255.4167,7.853305,0.4848569,3.62,0,0,0,15.19,81.3,15.3,13.7,3.521,0.475,0,18.76,13.59,4.138,101.778,9.91,9.91,9.9,100
"2014-10-20 11:47:00",1095569,2.654667,249.1479,6.207713,0.3645978,3.26,0,2.521333,245.18,7.084785,0.4249684,3.5,0,0,0,15.27,81.7,15.4,13.84,2.929,0.34,0,18.74,13.59,3.575,101.7749,9.91,9.91,9.9,100
"2014-10-20 11:48:00",1095570,2.922667,245.4851,8.075529,0.3804114,3.6,0,2.04,254.0926,15.47422,0.2733983,2.34,0,0,0,15.36,82.3,15.53,13.95,3.279,0.415,0,18.74,13.59,4.075,101.7705,9.91,9.91,9.9,100
"2014-10-20 11:49:00",1095571,3.100667,247.2654,5.024854,0.4099182,3.9,0,2.189333,250.7961,8.260524,0.5976004,3.22,0,0,0,15.43,81.6,15.58,13.97,2.796,0.395,0,18.71,13.59,3.388,101.7664,9.91,9.91,9.9,100
"2014-10-20 11:50:00",1095572,2.358667,257.4175,9.598982,0.3302498,2.96,0,2.368667,253.9674,9.957281,0.4545747,2.99,0,0,0,15.46,81.3,15.59,13.95,2.888,0.34,0,18.72,13.59,3.388,101.7661,9.91,9.91,9.9,100
"2014-10-20 11:51:00",1095573,2.414667,259.5281,10.1476,0.6750296,3.84,0,2.052,262.1542,15.38152,0.2351227,2.67,0,0,0,15.46,80.7,15.58,13.87,3.496,0.42,0,18.73,13.59,4.2,101.7623,9.91,9.91,9.9,100
"2014-10-20 11:52:00",1095574,2.864667,255.7528,7.130896,0.4569007,3.8,0,2.392,245.6299,10.16258,0.3675359,3.16,0,0,0,15.46,80.5,15.54,13.88,2.504,0.361,0,18.74,13.59,3.388,101.7589,9.91,9.91,9.9,100
"2014-10-20 11:53:00",1095575,2.312,246.742,8.422593,0.2888413,3.01,0,2.238667,244.0696,9.165784,0.3226735,2.77,0,0,0,15.4,80,15.49,13.74,2.5,0.258,0,18.74,13.59,3.013,101.7567,9.91,9.91,9.9,100
"2014-10-20 11:54:00",1095576,2.330667,258.5516,7.870943,0.2912609,2.84,0,2.159333,257.5628,9.710879,0.3399895,2.6,0,0,0,15.41,79.82,15.54,13.81,2.658,0.211,0,18.74,13.59,3.013,101.7554,9.91,9.91,9.9,100
"2014-10-20 11:55:00",1095577,2.826,268.3313,9.95134,0.7280275,4.4,0,1.987333,259.8781,12.17594,0.3212157,2.49,0,0,0,15.4,79.85,15.45,13.75,3.325,0.715,0,18.74,13.59,4.45,101.7564,9.91,9.91,9.9,100
"2014-10-20 11:56:00",1095578,3.578667,267.666,4.93415,0.4773799,4.91,0,2.293333,261.9938,8.34897,0.4446521,3.32,0,0,0,15.4,79.59,15.51,13.75,3.708,0.234,0,18.74,13.59,4.2,101.757,9.9,9.91,9.9,100
"2014-10-20 11:57:00",1095579,3.808667,253.2019,8.429159,0.3624705,4.51,0,2.534,249.3969,11.37616,0.3777795,3.26,0,0,0,15.41,80.6,15.5,13.84,3.696,0.317,0,18.73,13.59,4.2,101.756,9.9,9.91,9.9,100
"2014-10-20 11:58:00",1095580,3.834666,255.7995,5.020956,0.3279404,4.38,0,3.093333,257.3525,9.392828,0.7235714,4.17,0,0,0,15.39,80.3,15.45,13.71,3.921,0.58,0,18.72,13.59,5.2,101.7521,9.91,9.91,9.9,100
"2014-10-20 11:59:00",1095581,4.061334,256.1306,6.456321,0.294389,4.7,0,3.042667,255.465,6.340045,0.3098056,3.56,0,0,0,15.36,79.16,15.43,13.56,3.983,0.396,0,18.73,13.59,4.638,101.7516,9.9,9.91,9.9,100
"2014-10-20 12:00:00",1095582,3.56,256.0713,8.898693,0.3108911,4.22,0,2.573333,252.6342,9.614624,0.5649858,3.79,0,0,0,15.36,78.91,15.45,13.59,3.279,0.302,0,18.74,13.59,3.888,101.7488,9.91,9.91,9.9,100
"2014-10-20 12:01:00",1095583,2.636,255.8003,4.860014,0.3951843,3.3,0,2.335333,259.1043,7.930758,0.3727889,2.88,0,0,0,15.36,79.13,15.43,13.64,3.304,0.237,0,18.72,13.59,3.763,101.7456,9.91,9.91,9.9,100
"2014-10-20 12:02:00",1095584,2.678667,253.3473,5.898999,0.2272111,3.06,0,2.165333,258.3955,5.733939,0.2674788,2.62,0,0,0,15.35,79.08,15.38,13.6,2.654,0.24,0,18.71,13.59,2.95,101.7417,9.91,9.91,9.9,100
"2014-10-20 12:03:00",1095585,3.191333,266.666,3.85809,0.4160586,4.18,0,2.379333,265.6009,5.91701,0.1771803,2.6,0,0,0,15.34,79,15.39,13.58,3.283,0.387,0,18.71,13.59,3.888,101.7497,9.91,9.91,9.9,100
"2014-10-20 12:04:00",1095586,3.850667,269.7372,5.394889,0.3301407,4.67,0,2.888667,271.3974,5.640465,0.5143004,4.07,0,0,0,15.35,79.42,15.39,13.67,3.55,0.238,0,18.69,13.59,4.012,101.7522,9.9,9.91,9.9,100
"2014-10-20 12:05:00",1095587,4.162667,264.6626,5.220708,0.577194,4.89,0,2.881333,268.0029,6.008859,0.2991737,3.42,0,0,0,15.33,79.56,15.37,13.64,4.346,0.307,0,18.69,13.59,4.763,101.7529,9.91,9.91,9.9,100
"2014-10-20 12:06:00",1095588,3.976666,265.851,7.778358,0.2480233,4.28,0,2.752,267.0732,6.903539,0.3788615,3.38,0,0,0,15.32,79.71,15.37,13.65,3.892,0.248,0,18.68,13.59,4.325,101.7502,9.9,9.91,9.9,100
"2014-10-20 12:07:00",1095589,3.669333,263.0006,5.314528,0.5676674,4.5,0,3.004,264.2243,9.340347,0.3011046,3.45,0,0,0,15.31,79.6,15.36,13.61,3.979,0.411,0,18.66,13.59,4.95,101.7531,9.91,9.91,9.9,100
"2014-10-20 12:08:00",1095590,4.258,253.6,3.178612,0.7763606,5.05,0,3.111333,256.4742,6.836231,0.4207274,3.78,0,0,0,15.32,79.66,15.39,13.64,4.871,0.651,0,18.64,13.59,5.7,101.7506,9.9,9.91,9.9,100
"2014-10-20 12:09:00",1095591,4.184,249.4006,7.794683,0.821014,5.31,0,3.697334,240.7847,7.821147,0.7228413,5.04,0,0,0,15.31,79.68,15.39,13.61,3.904,0.946,0,18.64,13.59,5.45,101.7483,9.91,9.91,9.9,100
"2014-10-20 12:10:00",1095592,3.343333,248.7443,7.649137,0.3246264,3.82,0,2.488667,247.5274,6.92467,0.3988795,3.32,0,0,0,15.37,79.26,15.54,13.67,3.429,0.239,0,18.63,13.59,4.075,101.7469,9.91,9.91,9.9,100
"2014-10-20 12:11:00",1095593,2.879333,247.8736,9.861707,0.6353315,4.25,0,2.598667,241.6626,8.78089,0.2968246,3.09,0,0,0,15.49,79.51,15.65,13.82,2.896,0.511,0,18.63,13.59,3.95,101.7455,9.91,9.91,9.91,100
"2014-10-20 12:12:00",1095594,2.719333,246.9966,12.83012,0.3449148,3.27,0,2.122,242.4567,10.326,0.3327701,2.92,0,0,0,15.56,79.11,15.77,13.83,2.929,0.258,0,18.63,13.59,3.513,101.7445,9.91,9.91,9.9,100
"2014-10-20 12:13:00",1095595,3.142,245.5954,8.361114,0.4441051,3.73,0,2.744,255.0464,9.672462,0.4870564,3.46,0,0,0,15.67,79.13,15.88,13.97,3.783,0.615,0,18.64,13.59,4.388,101.745,9.9,9.91,9.9,100
"2014-10-20 12:14:00",1095596,3.718,247.8352,13.28313,0.7829874,5.23,0,3.390666,241.5423,7.697923,0.7596355,4.94,0,0,0,15.69,78.79,15.86,13.89,4.029,0.635,0,18.66,13.59,5.325,101.7445,9.91,9.91,9.9,100
"2014-10-20 12:15:00",1095597,4.273333,246.4771,8.498272,0.7063491,5.32,0,3.512,256.7096,14.30392,0.4420136,4.1,0,0,0,15.64,77.92,15.78,13.67,4.337,0.646,0,18.68,13.59,5.325,101.7418,9.9,9.91,9.9,100
"2014-10-20 12:16:00",1095598,3.883334,240.6027,7.444263,0.6269467,5.36,0,3.048667,236.9337,11.44961,0.2407174,3.51,0,0,0,15.63,77.97,15.75,13.75,4.275,0.656,0,18.69,13.59,5.388,101.7418,9.91,9.91,9.9,100
"2014-10-20 12:17:00",1095599,4.183333,240.4064,8.771203,0.5474507,5.09,0,3.308,243.4733,11.81596,0.6237649,4.38,0,0,0,15.57,78.44,15.67,13.71,4.337,0.276,0,18.69,13.59,4.825,101.7392,9.91,9.91,9.9,100
"2014-10-20 12:18:00",1095600,3.494667,248.6657,6.942507,0.4171949,4.53,0,3.588,246.8641,4.222802,0.4768116,4.49,0,0,0,15.53,77.78,15.64,13.56,4.121,0.327,0,18.71,13.59,4.638,101.7367,9.9,9.91,9.9,100
"2014-10-20 12:19:00",1095601,3.500667,256.6305,10.33257,0.5046645,4.43,0,2.810667,248.4592,6.252581,0.4431774,3.31,0,0,0,15.53,77.03,15.65,13.5,4.012,0.509,0,18.71,13.59,4.7,101.7338,9.91,9.91,9.9,100
"2014-10-20 12:20:00",1095602,4.612,245.3986,4.643651,0.5432397,5.37,0,3.518667,246.6027,4.221942,0.5918769,4.42,0,0,0,15.53,77.28,15.63,13.55,4.733,0.338,0,18.71,13.59,5.325,101.7316,9.91,9.91,9.9,100
"2014-10-20 12:21:00",1095603,4.047333,241.0635,4.507391,0.4810609,4.84,0,3.238667,246.9336,5.742253,0.6202888,4.33,0,0,0,15.52,76.7,15.63,13.46,4.062,0.526,0,18.7,13.59,5.013,101.731,9.91,9.91,9.9,93.3
"2014-10-20 12:22:00",1095604,4.42,248.8114,5.157907,0.785434,5.39,0,3.209334,252.1335,6.310761,0.98348,4.77,0,0,0,15.5,77.36,15.59,13.57,5.046,0.484,0,18.69,13.59,5.7,101.7283,9.9,9.91,9.9,100
"2014-10-20 12:23:00",1095605,4.905334,238.2039,7.042413,0.8528451,6.21,0,3.620667,240.6965,10.02794,1.031203,5.3,0,0,0,15.48,77.84,15.59,13.6,5.125,0.599,0,18.69,13.59,6.2,101.7273,9.91,9.91,9.9,100
"2014-10-20 12:24:00",1095606,5.05,249.0354,9.634005,0.6119804,5.8,0,3.920667,248.7176,10.97075,0.5491383,5.11,0,0,0,15.54,76.85,15.69,13.51,4.85,0.571,0,18.69,13.59,5.638,101.7235,9.9,9.91,9.9,100
"2014-10-20 12:25:00",1095607,4.968667,241.7983,5.887486,0.7206096,6.06,0,4.494,243.804,6.207744,0.7410784,5.91,0,0,0,15.58,76.68,15.72,13.51,5.075,0.603,0,18.69,13.59,6.138,101.7263,9.9,9.91,9.9,100
"2014-10-20 12:26:00",1095608,5.407333,247.802,4.705566,0.7320789,6.99,0,3.888666,250.9631,10.50332,0.4540024,4.58,0,0,0,15.62,76.2,15.78,13.54,6.2,0.537,0,18.69,13.59,7.138,101.7272,9.91,9.91,9.9,100
"2014-10-20 12:27:00",1095609,5.173333,246.4023,6.953057,0.7305857,6.85,0,4.121333,246.8719,6.223528,0.576008,4.95,0,0,0,15.75,76.34,15.96,13.69,4.983,0.421,0,18.69,13.59,6.013,101.7243,9.91,9.91,9.9,100
"2014-10-20 12:28:00",1095610,4.11,245.725,6.28276,0.5568602,4.95,0,3.86,244.4585,5.927018,0.5715826,4.91,0,0,0,15.86,76.27,16.06,13.8,4.821,0.504,0,18.69,13.59,5.513,101.7236,9.91,9.91,9.9,100
"2014-10-20 12:29:00",1095611,5.038667,244.0265,9.011457,0.8033919,6.5,0,3.725333,249.8466,9.692391,0.6594125,4.89,0,0,0,15.82,76.56,15.96,13.75,5.317,0.643,0,18.71,13.59,7.138,101.7226,9.9,9.91,9.9,100
"2014-10-20 12:30:00",1095612,5.185333,247.1931,6.571556,0.8017803,6.55,0,4.374666,248.1323,7.983947,0.8111216,5.53,0,0,0,15.71,76.17,15.83,13.57,5.887,0.666,0,18.73,13.59,7.013,101.7213,9.91,9.91,9.9,100
"2014-10-20 12:31:00",1095613,6.2,252.9316,4.835934,0.6644496,7.24,0,4.452,252.532,5.963613,0.7133133,5.97,0,0,0,15.66,76.34,15.75,13.56,6.033,0.73,0,18.74,13.59,7.2,101.7179,9.91,9.91,9.9,100
"2014-10-20 12:32:00",1095614,4.798001,245.5979,4.784394,0.526133,5.77,0,3.708,248.597,6.659335,0.4611319,4.4,0,0,0,15.69,76.19,15.86,13.62,5.321,0.324,0,18.74,13.59,6.013,101.7185,9.9,9.91,9.9,100
"2014-10-20 12:33:00",1095615,4.944666,243.4197,9.153054,0.831744,6.49,0,3.997333,244.8694,8.554043,0.5871907,5.44,0,0,0,15.79,76.28,15.99,13.73,5.154,0.722,0,18.75,13.59,6.388,101.7177,9.9,9.91,9.9,100
"2014-10-20 12:34:00",1095616,4.754,251.866,4.827182,0.5076061,5.79,0,3.967334,257.7968,4.748146,0.6439303,4.81,0,0,0,15.88,75.5,16.04,13.67,5.508,0.363,8.6,18.76,13.59,6.2,101.7176,9.9,9.91,9.9,100
"2014-10-20 12:35:00",1095617,4.872,256.131,4.827202,0.5794159,5.94,0,4.008667,259.2547,5.91099,0.5002782,5.23,0,0,0,15.95,74.84,16.1,13.68,4.937,0.257,23.4,18.78,13.59,5.513,101.7193,9.91,9.91,9.9,100
"2014-10-20 12:36:00",1095618,4.945333,253.7308,5.806357,0.5298411,5.71,0,3.923333,252.1173,11.05015,0.8288279,5.01,0,0,0,16.09,74.09,16.32,13.76,5.325,1.022,23.8,18.8,13.59,7.325,101.7204,9.91,9.91,9.9,100
"2014-10-20 12:37:00",1095619,5.351999,247.608,6.578784,0.7077118,6.62,0,5.116667,253.379,10.95723,0.7037297,6.14,0,0,0,16.31,74.19,16.48,13.94,5.45,0.663,24,18.84,13.59,6.763,101.7196,9.9,9.91,9.9,100
"2014-10-20 12:38:00",1095620,4.821334,256.6669,4.767325,0.5607363,5.72,0,4.300667,260.4101,7.094669,0.4042519,5.07,0,0,0,16.36,72.92,16.48,13.8,5.342,0.42,24,18.88,13.59,6.075,101.7196,9.9,9.91,9.9,100
"2014-10-20 12:39:00",1095621,6.498666,254.6955,11.00289,1.216141,8.38,0,4.707333,250.8461,12.68954,0.7949631,6.09,0,0,0,16.46,73.03,16.6,13.95,6.783,1.131,24,18.94,13.59,8.95,101.7181,9.9,9.91,9.9,100
"2014-10-20 12:40:00",1095622,7.444001,244.6642,4.641406,1.116798,9.42,0,5.961334,243.7375,6.059148,0.7716723,7.83,0,0,0,16.4,72.37,16.48,13.71,7.375,1.178,24,19,13.59,9.7,101.715,9.9,9.91,9.9,100
"2014-10-20 12:41:00",1095623,5.742667,242.3322,6.980325,1.089896,7.76,0,5.139334,237.8673,4.096177,0.7838832,6.66,0,0,0,16.25,71.02,16.38,13.46,6.342,0.813,23.8,19.05,13.59,7.763,101.7167,9.9,9.91,9.9,100
"2014-10-20 12:42:00",1095624,6.97,241.5279,7.630273,1.006631,8.42,0,4.7,242.2719,8.100491,0.6971657,6.02,0,0,0,16.3,71.95,16.47,13.66,7.496,0.975,24,19.1,13.59,8.64,101.7166,9.9,9.91,9.9,100
"2014-10-20 12:43:00",1095625,6.591333,243.3093,9.691462,1.233023,9.04,0,5.447333,242.4586,11.32827,1.014222,8.24,0,0,0,16.3,71.71,16.43,13.61,7.104,0.916,24,19.14,13.59,8.45,101.7136,9.9,9.91,9.9,100
"2014-10-20 12:44:00",1095626,8.151999,244.8633,5.974188,0.7935926,10.24,0,6.599333,246.692,9.024334,0.8424683,8.3,0,0,0,16.31,72.01,16.41,13.67,8.54,0.407,24,19.18,13.59,9.33,101.715,9.9,9.9,9.9,100
"2014-10-20 12:45:00",1095627,6.811333,255.6583,9.704909,1.12446,8.75,0,5.432,255.8075,10.29399,0.5742613,6.32,0,0,0,16.27,70.87,16.38,13.46,7.321,0.836,24,19.21,13.59,8.7,101.7143,9.9,9.9,9.9,100
"2014-10-20 12:46:00",1095628,5.518667,253.5362,9.904566,0.753515,6.95,0,5.08,251.7699,9.299871,0.6825345,6.38,0,0,0,16.31,70.34,16.38,13.45,6.125,0.724,22.6,19.25,13.59,7.513,101.7148,9.9,9.91,9.9,100
"2014-10-20 12:47:00",1095629,5.696,242.8639,6.36248,0.7206184,7.13,0,4.770667,248.9247,7.521373,0.5814861,5.79,0,0,0,16.38,70.52,16.46,13.56,5.696,0.641,5.8,19.31,13.59,7.138,101.7123,9.9,9.9,9.9,100
"2014-10-20 12:48:00",1095630,6.034667,244.8674,6.12563,0.7692236,7.01,0,5.658,241.864,5.90802,0.7761032,6.89,0,0,0,16.4,70.59,16.5,13.59,6.846,0.72,3.4,19.35,13.59,8.08,101.7112,9.9,9.91,9.9,100
"2014-10-20 12:49:00",1095631,5.152667,239.1279,9.972107,0.7246283,6.05,0,4.322667,236.7466,8.789704,0.6066682,5.48,0,0,0,16.47,70.99,16.66,13.76,5.162,0.784,24,19.39,13.59,7.45,101.7099,9.9,9.9,9.9,100
"2014-10-20 12:50:00",1095632,7.128001,246.5104,10.39505,0.999708,8.58,0,5.651999,247.8208,8.520682,0.5548838,7.07,0,0,0,16.59,71.29,16.79,13.9,7.496,0.614,24,19.43,13.59,8.64,101.7034,9.9,9.9,9.9,100
"2014-10-20 12:51:00",1095633,6.788667,231.6082,6.060972,0.7891673,8.09,0,6.035333,227.9327,4.341787,0.8051326,7.86,0,0,0,16.59,70.36,16.76,13.73,7.296,1.587,24,19.47,13.59,10.01,101.7008,9.9,9.9,9.9,100
"2014-10-20 12:52:00",1095634,6.608,248.4047,4.754436,0.8466262,7.59,0,4.552666,252.3375,10.68543,0.4459516,5.59,0,0,0,16.64,70.37,16.87,13.87,6.721,0.668,24,19.52,13.59,8.08,101.7002,9.9,9.9,9.9,100
"2014-10-20 12:53:00",1095635,6.938667,232.7562,7.691297,0.8639049,8.32,0,5.600667,234.6713,5.332708,0.8429192,7.04,0,0,0,16.76,70.9,16.98,14.01,7.471,1.051,24,19.57,13.59,9.45,101.7007,9.9,9.9,9.9,100
"2014-10-20 12:54:00",1095636,6.672,239.9939,6.235634,1.228746,8.96,0,5.024,239.8502,9.473647,0.8137059,6.33,0,0,0,16.77,69.69,17,13.89,7.537,1.05,24,19.63,13.59,10.08,101.7004,9.9,9.9,9.9,100
"2014-10-20 12:55:00",1095637,7.798666,246.6626,5.544535,0.659726,8.9,0,6.613999,250.2003,5.379589,0.637493,7.89,0,0,0,16.85,69.9,17.04,13.96,8.1,0.636,24,19.68,13.59,9.14,101.698,9.9,9.9,9.9,100
"2014-10-20 12:56:00",1095638,7.234,236.8638,8.047096,0.7168802,8.22,0,5.352,234.4517,7.295503,0.7196684,6.46,0,0,0,16.82,69.37,16.98,13.84,7.162,0.995,24,19.73,13.59,9.01,101.6987,9.9,9.9,9.9,100
"2014-10-20 12:57:00",1095639,6.900667,234.7985,6.500189,0.9893194,8.42,0,5.008,235.7595,9.387377,1.008155,7.01,0,0,0,16.72,68.67,16.83,13.65,6.454,0.749,24,19.8,13.59,7.325,101.6959,9.9,9.9,9.9,100
"2014-10-20 12:58:00",1095640,6.588,242.6673,5.983723,0.8247601,7.77,0,5.832,244.6763,7.546246,0.8688244,7.61,0,0,0,16.55,69.64,16.6,13.61,7.5,1.014,24,19.85,13.59,9.26,101.6969,9.9,9.9,9.9,100
"2014-10-20 12:59:00",1095641,7.275334,237.6664,3.717158,0.6988932,8.72,0,6.351333,237.7989,4.748084,0.76601,7.7,0,0,0,16.33,69.32,16.35,13.35,7.483,0.809,24,19.88,13.59,8.58,101.696,9.9,9.9,9.9,100
"2014-10-20 13:00:00",1095642,6.071333,246.4674,4.78538,0.4697639,6.88,0,4.716,242.0011,4.015439,0.6894907,5.95,0,0,0,16.17,69.83,16.19,13.28,6.612,0.586,24,19.92,13.59,7.763,101.6969,9.9,9.9,9.9,100
"2014-10-20 13:01:00",1095643,6.642666,240.665,5.222235,0.6492607,7.73,0,5.37,241.982,8.606366,0.7759295,6.5,0,0,0,16.04,70.4,16.03,13.21,6.946,0.474,24,19.92,13.59,8.26,101.6969,9.9,9.9,9.9,100
"2014-10-20 13:02:00",1095644,6.388666,238.9977,5.377501,0.9203395,8.31,0,4.969333,239.6629,5.397097,0.8133508,6.43,0,0,0,15.89,71.12,15.88,13.2,6.696,0.794,24,19.92,13.59,7.95,101.6965,9.9,9.9,9.9,100
"2014-10-20 13:03:00",1095645,6.758667,240.117,6.928898,0.7984807,7.96,0,5.555333,241.8604,7.476693,0.983903,7.12,0,0,0,15.75,71.44,15.78,13.11,6.967,0.603,24,19.92,13.59,7.763,101.6928,9.9,9.9,9.9,100
"2014-10-20 13:04:00",1095646,7.352,240.9158,7.346368,0.6613843,8.48,0,6.064667,238.9955,7.196807,0.7544877,7.65,0,0,0,15.71,71.27,15.76,13.07,7.825,0.691,24,19.89,13.59,8.76,101.6915,9.9,9.9,9.9,100
"2014-10-20 13:05:00",1095647,5.955333,247.2124,6.41773,0.7433336,7.4,0,4.856,247.5952,6.575644,0.5654119,6,0,0,0,15.69,71.71,15.73,13.11,6.312,0.868,22,19.86,13.59,7.513,101.6881,9.9,9.9,9.9,100
"2014-10-20 13:06:00",1095648,5.263333,243.7949,7.703321,0.5644899,6.63,0,3.73,243.8294,8.773249,0.5485618,4.71,0,0,0,15.65,72.45,15.69,13.16,5.367,0.636,0,19.84,13.59,6.45,101.6908,9.9,9.9,9.9,100
"2014-10-20 13:07:00",1095649,4.863334,248.8693,11.5882,0.6485951,6.02,0,3.933333,243.4684,8.396849,0.5489464,4.99,0,0,0,15.63,73.16,15.66,13.26,4.854,0.51,0,19.79,13.59,5.888,101.6892,9.9,9.9,9.9,100
"2014-10-20 13:08:00",1095650,5.294,243.134,3.095161,1.059338,8.23,0,3.732,241.5752,8.040205,0.8218855,5.41,0,0,0,15.6,73.54,15.65,13.25,5.683,0.816,0,19.76,13.59,7.2,101.6874,9.9,9.9,9.9,100
"2014-10-20 13:09:00",1095651,5.964,246.6877,9.830615,0.8365787,7.5,0,4.834666,246.4607,7.400174,0.7936571,6.73,0,0,0,15.63,73.34,15.7,13.23,6.029,0.815,0,19.75,13.59,7.388,101.6846,9.9,9.9,9.9,100
"2014-10-20 13:10:00",1095652,5.559333,249.2185,8.344681,0.9994563,6.86,0,3.356,243.408,8.973075,0.4576432,4.02,0,0,0,15.7,72.55,15.81,13.21,5.371,0.798,0,19.69,13.59,6.763,101.6848,9.9,9.9,9.9,100
"2014-10-20 13:11:00",1095653,4.764,241.8943,7.55793,0.7949157,6.69,0,3.762,234.9949,7.485187,0.3339101,4.32,0,0,0,15.75,72.77,15.89,13.33,5.879,0.913,0,19.66,13.59,7.45,101.686,9.9,9.9,9.9,100
"2014-10-20 13:12:00",1095654,5.701334,251.5305,10.03867,0.8887733,7.14,0,4.947333,244.4007,4.700925,0.571658,5.77,0,0,0,15.88,72.69,16.07,13.44,5.917,0.908,0,19.64,13.59,8.01,101.6881,9.9,9.9,9.9,100
"2014-10-20 13:13:00",1095655,5.852667,246.8575,6.328151,1.077079,7.91,0,4.704,250.737,5.321064,0.6939914,5.75,0,0,0,15.97,72.01,16.16,13.4,6.321,0.617,0,19.62,13.59,7.763,101.6893,9.9,9.9,9.9,100
"2014-10-20 13:14:00",1095656,6.402666,242.5389,5.664768,0.5977118,7.48,0,5.316666,245.5656,11.75519,0.8469055,7.1,0,0,0,16.11,71.49,16.3,13.48,6.454,0.767,0,19.61,13.59,7.388,101.69,9.9,9.9,9.9,93.3
"2014-10-20 13:15:00",1095657,6.425333,243.8233,12.20813,0.9535328,7.89,0,4.674667,243.4703,10.90504,1.476093,7.02,0,0,0,16.2,70.21,16.41,13.39,5.696,1.273,0,19.61,13.59,7.888,101.6885,9.9,9.9,9.9,100
"2014-10-20 13:16:00",1095658,4.595334,254.1878,7.143783,1.003028,6.27,0,4.144,252.2213,10.12471,0.9115028,5.58,0,0,0,16.29,70.1,16.51,13.52,5.583,0.533,0,19.6,13.59,6.45,101.6858,9.9,9.9,9.9,100
"2014-10-20 13:17:00",1095659,4.404666,243.5784,9.228858,0.5252157,5.12,0,3.556,239.626,9.315745,0.5410336,4.78,0,0,0,16.35,71.06,16.52,13.68,4.5,0.528,0,19.6,13.59,5.575,101.6885,9.9,9.9,9.9,100
"2014-10-20 13:18:00",1095660,5.114667,246.6843,8.43664,0.5733396,6.71,0,4.381999,250.9383,7.919771,0.8375138,6.05,0,0,0,16.3,71.28,16.42,13.63,5.754,0.581,0,19.6,13.59,6.7,101.6855,9.9,9.9,9.9,100
"2014-10-20 13:19:00",1095661,7.215333,230.8508,8.166532,0.802013,8.56,0,5.706666,227.1344,5.642247,0.6630905,6.88,0,0,0,16.21,71.37,16.31,13.53,6.796,0.958,0,19.6,13.59,8.83,101.6821,9.9,9.9,9.9,100
"2014-10-20 13:20:00",1095662,6.402,242.6021,5.780032,0.6591226,7.88,0,4.916,244.1598,10.89353,1.078733,6.88,0,0,0,16.22,70.97,16.41,13.56,6.796,0.458,0,19.6,13.59,7.825,101.6833,9.9,9.9,9.9,100
"2014-10-20 13:21:00",1095663,5.047999,240.1935,8.295671,0.7887729,6.52,0,4.202667,241.8585,9.227169,0.5391285,4.98,0,0,0,16.4,72.37,16.58,13.92,5.054,0.878,0,19.6,13.59,6.888,101.6848,9.9,9.9,9.9,100
"2014-10-20 13:22:00",1095664,5.468,244.9211,9.976931,0.452625,6.09,0,3.861333,244.9235,12.4751,0.6889012,5.51,0,0,0,16.42,71.57,16.57,13.75,5.712,0.758,0,19.6,13.59,6.825,101.6809,9.9,9.9,9.9,100
"2014-10-20 13:23:00",1095665,4.232,237.8895,7.967959,0.3714691,5.19,0,3.911334,234.058,7.350305,0.6419954,5.31,0,0,0,16.39,69.43,16.54,13.47,4.4,0.682,0,19.61,13.59,5.2,101.6822,9.9,9.9,9.9,100
"2014-10-20 13:24:00",1095666,4.223333,240.8728,7.326125,0.4383861,4.88,0,3.321333,243.4602,9.324194,0.4326178,4.02,0,0,0,16.47,69.89,16.67,13.67,4.467,0.503,0,19.62,13.59,5.263,101.6801,9.9,9.9,9.9,100
"2014-10-20 13:25:00",1095667,4.383333,247.0147,9.589692,1.072546,6.64,0,4.488666,244.651,10.20374,1.201065,6.59,0,0,0,16.67,70.95,16.91,14,5.829,1.647,0,19.62,13.59,9.76,101.6818,9.9,9.9,9.9,100
"2014-10-20 13:26:00",1095668,7.988667,249.387,7.625578,1.334306,9.93,0,6.820666,250.7937,10.18415,0.9676257,9.36,0,0,0,16.77,68.68,16.94,13.7,8.47,1.122,0,19.64,13.59,10.45,101.6749,9.9,9.9,9.9,100
"2014-10-20 13:27:00",1095669,6.596667,229.4662,8.62928,1.242678,8.73,0,5.583333,227.0536,10.44854,0.9215325,6.94,0,0,0,16.9,68.38,17.13,13.87,7.396,1.139,0,19.68,13.59,9.7,101.6767,9.9,9.9,9.9,100
"2014-10-20 13:28:00",1095670,7.413333,241.9963,5.830588,1.617218,9.69,0,6.020667,242.2656,8.880198,1.366448,8.62,0,0,0,16.94,68.11,17.15,13.87,8.3,1.4,0,19.73,13.59,9.95,101.6754,9.9,9.9,9.9,100
"2014-10-20 13:29:00",1095671,8.968667,236.3989,3.005822,0.6768344,10.04,0,7.622667,237.0008,3.775573,0.8572006,9.32,0,0,0,16.86,67.86,16.95,13.66,9.32,0.992,0,19.77,13.59,10.58,101.6775,9.9,9.9,9.9,80
"2014-10-20 13:30:00",1095672,8.144667,236.1972,4.132861,0.8650462,9.88,0,6.554,237.3126,6.179827,0.9396439,8.59,0,0,0,16.62,67.9,16.64,13.45,8.01,0.671,0,19.82,13.59,9.08,101.6817,9.9,9.9,9.9,100
"2014-10-20 13:31:00",1095673,8.141333,241.5991,3.911757,1.094306,9.88,0,6.278667,241.7997,4.899641,0.8088087,7.81,0,0,0,16.41,67.98,16.43,13.28,8.16,0.563,0,19.85,13.59,9.14,101.6803,9.9,9.9,9.9,100
"2014-10-20 13:32:00",1095674,7.592,241.2078,4.816209,0.6616766,8.74,0,6.270667,241.3617,10.04148,0.7104877,7.87,0,0,0,16.28,68.66,16.32,13.26,7.871,0.578,4,19.86,13.59,9.14,101.6806,9.9,9.9,9.9,100
"2014-10-20 13:33:00",1095675,6.981333,242.3364,5.01476,0.5521939,7.79,0,6.124,242.0738,7.298664,0.8043863,7.57,0,0,0,16.22,68.69,16.28,13.22,7.521,0.615,24,19.86,13.59,8.76,101.6816,9.9,9.9,9.9,100
"2014-10-20 13:34:00",1095676,8.116667,235.3462,6.186897,1.205248,9.9,0,6.514666,240.9995,5.253321,1.245123,9.89,0,0,0,16.19,68.04,16.28,13.13,8.8,1.331,24,19.87,13.59,11.01,101.68,9.9,9.9,9.9,100
"2014-10-20 13:35:00",1095677,7.468667,234.6012,3.281823,1.353907,9.97,0,6.663333,230.6003,3.178427,1.188745,9.26,0,0,0,16.19,68.1,16.3,13.14,7.954,1.18,24,19.86,13.59,10.2,101.6803,9.9,9.9,9.9,100
"2014-10-20 13:36:00",1095678,7.289333,235.0453,9.961508,0.8564926,8.61,0,6.052,238.4585,7.487835,0.8532854,7.24,0,0,0,16.32,67.71,16.5,13.25,6.996,0.986,24,19.86,13.59,8.45,101.6792,9.9,9.9,9.9,100
"2014-10-20 13:37:00",1095679,6.687999,237.5311,4.757207,0.9794842,7.43,0,5.945333,238.2684,5.92264,0.7531698,7.25,0,0,0,16.5,67.72,16.7,13.41,6.358,0.912,23.8,19.88,13.59,8.26,101.6799,9.9,9.9,9.9,100
"2014-10-20 13:38:00",1095680,6.588,243.8657,5.827171,0.592072,7.86,0,5.259333,246.0835,10.74451,0.7765347,6.6,0,0,0,16.6,66.71,16.79,13.38,7.133,0.837,23.8,19.89,13.59,8.33,101.6795,9.9,9.9,9.9,100
"2014-10-20 13:39:00",1095681,7.386666,233.6685,5.260923,0.831117,9.42,0,5.976,230.8663,5.364117,0.7132162,7.23,0,0,0,16.72,67.58,16.91,13.62,7.558,0.831,23.6,19.9,13.59,8.83,101.6821,9.9,9.9,9.9,100
"2014-10-20 13:40:00",1095682,6.660001,232.1158,6.92974,0.466519,7.48,0,5.511334,234.7961,6.700474,0.6539508,6.75,0,0,0,16.69,66.56,16.83,13.43,6.987,1.095,23.6,19.92,13.59,8.89,101.6819,9.9,9.9,9.9,100
"2014-10-20 13:41:00",1095683,7.204,239.2014,6.240192,0.7053397,8.6,0,6.234,238.8135,9.960542,0.8735124,8.2,0,0,0,16.6,66.98,16.68,13.36,7.258,1.201,23.2,19.93,13.59,9.2,101.679,9.9,9.9,9.9,100
"2014-10-20 13:42:00",1095684,6.728,243.6377,8.631057,1.026257,9.37,0,4.766,241.5349,5.928964,0.9093574,6.9,0,0,0,16.48,67.53,16.54,13.32,7.15,0.809,23.6,19.95,13.59,8.58,101.6792,9.9,9.9,9.9,100
"2014-10-20 13:43:00",1095685,6.590667,244.7984,4.941401,0.9314253,8.12,0,5.915333,249.0705,5.936959,0.6837142,6.92,0,0,0,16.35,67.1,16.43,13.14,7.175,0.71,20.8,19.97,13.59,8.2,101.676,9.9,9.9,9.9,100
"2014-10-20 13:44:00",1095686,7.603333,250.3363,6.578574,0.5649621,8.69,0,5.194666,253.5996,7.203766,1.154688,7.02,0,0,0,16.36,67.85,16.43,13.26,7.654,0.74,0,19.97,13.59,8.83,101.6787,9.9,9.9,9.9,100
"2014-10-20 13:45:00",1095687,6.988667,252.9325,7.633287,0.7130485,8.07,0,5.73,252.1949,8.55509,0.8207963,6.81,0,0,0,16.32,67.65,16.35,13.19,7.083,0.657,0,19.96,13.59,8.26,101.6803,9.9,9.9,9.9,100
"2014-10-20 13:46:00",1095688,5.558,250.2167,8.245272,1.052858,7.8,0,4.660667,245.8004,6.898536,0.8459036,6.03,0,0,0,16.25,67.44,16.28,13.1,5.933,0.597,15.6,19.95,13.59,7.325,101.6814,9.9,9.9,9.9,100
"2014-10-20 13:47:00",1095689,7.042668,249.6683,6.597039,0.7314321,8.19,0,4.994,248.7446,9.071763,0.5090226,5.88,0,0,0,16.18,67.73,16.23,13.08,7.183,0.571,23.8,19.94,13.59,8.33,101.6761,9.9,9.9,9.9,100
"2014-10-20 13:48:00",1095690,6.540667,245.26,6.853366,0.7614326,8.05,0,4.8,245.1903,7.453339,0.9448881,6.71,0,0,0,16.13,67.29,16.17,13,6.862,0.728,24.2,19.92,13.59,8.33,101.6768,9.9,9.9,9.9,100
"2014-10-20 13:49:00",1095691,5.746667,244.9364,5.613602,0.8604157,7.73,0,4.398,244.5457,6.632045,0.4236224,5.37,0,0,0,16.09,68.35,16.14,13.11,5.637,0.578,24,19.91,13.59,7.013,101.6783,9.9,9.9,9.9,100
"2014-10-20 13:50:00",1095692,4.348666,243.5946,7.343427,0.4551757,5.19,0,4.205333,243.0528,10.5472,0.756288,5.02,0,0,0,16.15,68.62,16.26,13.2,4.333,0.713,24,19.89,13.59,5.888,101.6801,9.9,9.9,9.9,100
"2014-10-20 13:51:00",1095693,5.445333,239.7227,9.287307,1.382447,7.9,0,4.502,236.4693,4.93704,0.7673262,6.27,0,0,0,16.26,68.1,16.42,13.25,5.925,1.072,24,19.86,13.59,8.08,101.6805,9.9,9.9,9.9,100
"2014-10-20 13:52:00",1095694,6.921333,241.9928,7.380344,0.8241671,8.28,0,5.112,241.5389,7.979692,0.6334687,6.35,0,0,0,16.35,67.62,16.52,13.28,6.971,0.603,24,19.86,13.59,8.2,101.6761,9.9,9.9,9.9,100
"2014-10-20 13:53:00",1095695,6.257333,245.2618,5.981564,1.009822,7.55,0,5.737999,244.3987,7.434258,0.7361993,6.88,0,0,0,16.31,66.97,16.41,13.13,6.9,0.882,24,19.86,13.59,8.14,101.6757,9.9,9.9,9.9,100
"2014-10-20 13:54:00",1095696,6.378667,246.7088,9.249092,0.6630925,7.28,0,5.567999,245.3378,7.094614,0.7504416,7.03,0,0,0,16.21,67.44,16.26,13.07,7.296,0.725,24,19.83,13.59,8.83,101.6741,9.9,9.9,9.9,100
"2014-10-20 13:55:00",1095697,5.670668,254.6016,8.829279,0.8782974,7.45,0,4.823334,240.8692,4.771428,0.8491068,6.21,0,0,0,16.14,67.37,16.19,13.01,5.65,0.899,24,19.8,13.59,7.325,101.675,9.9,9.9,9.9,100
"2014-10-20 13:56:00",1095698,6.473334,253.7285,8.107762,1.055403,7.58,0,4.288667,247.5321,6.767611,0.8032838,6.09,0,0,0,16.09,67.89,16.14,13.03,6.104,0.914,24,19.78,13.59,7.7,101.6727,9.9,9.9,9.9,100
"2014-10-20 13:57:00",1095699,7.085333,251.2819,6.867812,1.24116,8.68,0,5.402667,252.8681,4.223779,1.170871,7.65,0,0,0,16.02,68.78,16.05,13.07,7.754,0.866,24,19.76,13.59,8.95,101.6744,9.9,9.9,9.9,100
"2014-10-20 13:58:00",1095700,7.801333,250.4014,6.383306,1.137335,10.15,0,5.923999,254.0568,7.22337,1.002954,8.25,0,0,0,15.98,67.47,16.05,12.86,8.51,1.293,24,19.74,13.59,10.7,101.6746,9.9,9.9,9.9,100
"2014-10-20 13:59:00",1095701,8.093999,243.5359,5.375872,1.264061,9.52,0,7.184,244.5307,6.435802,0.8611295,8.47,0,0,0,16.01,67.29,16.13,12.86,8.59,1.169,24,19.72,13.59,9.95,101.6746,9.9,9.9,9.9,100
"2014-10-20 14:00:00",1095702,6.514666,248.1894,6.62065,0.6027257,7.66,0,5.391334,249.0642,5.924022,0.7312807,7.05,0,0,0,16.2,66.3,16.38,12.96,6.962,0.552,24,19.69,13.59,7.888,101.6763,9.9,9.9,9.9,100
"2014-10-20 14:01:00",1095703,5.531333,248.532,7.656317,1.098228,7.81,0,5.108666,244.9414,8.696025,0.8507164,7.9,0,0,0,16.37,66.97,16.54,13.21,6.317,0.948,24,19.68,13.59,8.14,101.6695,9.9,9.9,9.9,100
"2014-10-20 14:02:00",1095704,8.98,249.933,6.896299,1.479527,11.43,0,7.096667,250.5997,8.774713,1.129387,9.41,0,0,0,16.38,66.34,16.49,13.09,9.37,1.121,24,19.68,13.59,11.39,101.6642,9.9,9.9,9.9,100
"2014-10-20 14:03:00",1095705,8.912,243.5337,6.630943,1.121233,10.94,0,7.870667,247.0654,5.858592,0.9035299,9.5,0,0,0,16.43,65.46,16.57,13.03,9.57,1.262,24,19.67,13.59,11.76,101.6631,9.9,9.9,9.9,100
"2014-10-20 14:04:00",1095706,8.035334,239.3342,4.435681,0.8259287,9.4,0,6.606667,240.8746,7.175519,0.7335363,7.89,0,0,0,16.53,64.96,16.69,13.08,8.54,0.628,24,19.67,13.59,9.83,101.6649,9.9,9.9,9.9,100
"2014-10-20 14:05:00",1095707,7.469333,242.5326,5.23827,0.6971892,8.36,0,6.445999,242.8014,5.342559,0.9600403,7.85,0,0,0,16.58,64.89,16.73,13.12,7.837,0.65,24,19.68,13.59,9.08,101.6635,9.9,9.9,9.9,100
"2014-10-20 14:06:00",1095708,6.897333,233.5207,6.283168,1.127691,9.76,0,5.651333,234.6852,6.945968,0.8279602,7.14,0,0,0,16.57,65.17,16.7,13.14,6.875,1.028,24,19.7,13.59,9.2,101.6629,9.9,9.9,9.9,100
"2014-10-20 14:07:00",1095709,8.288667,231.8004,4.649088,1.214111,10.11,0,6.351334,230.2043,4.576313,1.017768,8.08,0,0,0,16.51,65.11,16.6,13.07,8.56,1.212,24,19.71,13.59,10.2,101.6573,9.9,9.9,9.9,100
"2014-10-20 14:08:00",1095710,5.84,232.0682,4.667596,0.3748244,6.46,0,5.293334,232.6661,3.994035,0.6020594,6.31,0,0,0,16.3,65.66,16.33,12.95,5.467,0.467,24,19.72,13.59,6.7,101.66,9.9,9.9,9.9,100
"2014-10-20 14:09:00",1095711,5.756,232.5379,5.107209,0.8659545,7,0,4.924667,232.0001,5.486972,0.9489633,7.21,0,0,0,16.17,66.72,16.24,13,5.183,0.447,24,19.73,13.59,5.888,101.6597,9.9,9.9,9.9,100
"2014-10-20 14:10:00",1095712,5.357333,238.7091,7.585104,0.8968498,7.08,0,4.658667,235.6118,5.69527,1.000945,6.47,0,0,0,16.2,66.68,16.31,13.04,5.825,0.687,24,19.73,13.59,7.388,101.6574,9.9,9.9,9.9,100
"2014-10-20 14:11:00",1095713,6.400666,246.6686,4.960318,0.6216695,7.56,0,5.127334,246.3474,10.75347,0.573428,5.82,0,0,0,16.31,66.78,16.44,13.13,6.642,0.619,24,19.73,13.59,7.95,101.6564,9.9,9.9,9.9,100
"2014-10-20 14:12:00",1095714,7.269333,244.07,4.447142,0.7612399,8.54,0,5.715999,246.411,8.072747,0.837813,7.39,0,0,0,16.36,65.62,16.48,13.01,7.487,0.634,24,19.73,13.59,8.58,101.654,9.9,9.9,9.9,100
"2014-10-20 14:13:00",1095715,6.724,236.4756,10.67847,1.000172,9.07,0,6.024666,233.568,12.18768,1.117472,7.74,0,0,0,16.36,65.2,16.49,12.97,5.937,0.677,24,19.73,13.59,6.825,101.6529,9.9,9.9,9.9,100
"2014-10-20 14:14:00",1095716,6.938,242.1369,6.050041,0.6911363,7.93,0,4.990667,242.0722,7.368561,0.8457143,6.62,0,0,0,16.38,65.29,16.52,13.03,7.125,1.146,24,19.73,13.59,8.26,101.6553,9.9,9.9,9.9,100
"2014-10-20 14:15:00",1095717,5.146666,233.8664,7.245792,0.731434,6.37,0,4.778,227.1994,9.426074,0.6199484,6.05,0,0,0,16.41,66.07,16.52,13.14,5.554,0.626,24,19.75,13.59,6.45,101.6528,9.9,9.9,9.9,100
"2014-10-20 14:16:00",1095718,6.630667,237.7921,5.726818,1.011859,8.06,0,5.527334,235.2612,5.765757,0.7657891,6.84,0,0,0,16.36,65.2,16.45,12.96,7.746,0.478,24,19.76,13.59,8.51,101.6522,9.9,9.9,9.9,100
"2014-10-20 14:17:00",1095719,7.114666,243.1344,5.161359,0.6980054,8.2,0,5.651334,244.3359,3.80509,0.9610471,7.01,0,0,0,16.3,65.42,16.37,12.93,7.542,0.542,23.8,19.76,13.59,8.51,101.6506,9.9,9.9,9.9,100
"2014-10-20 14:18:00",1095720,5.878,242.4682,4.424102,0.5548237,6.99,0,4.546,240.599,5.210895,0.7093452,5.56,0,0,0,16.24,65.53,16.29,12.91,6.45,0.615,24,19.76,13.59,7.263,101.6482,9.9,9.9,9.9,100
"2014-10-20 14:19:00",1095721,4.456666,239.7301,5.857582,0.7941675,5.93,0,3.93,237.8895,7.967585,0.909857,6.34,0,0,0,16.21,67.24,16.27,13.1,4.792,0.462,24,19.76,13.59,5.7,101.652,9.9,9.9,9.9,100
"2014-10-20 14:20:00",1095722,5.972666,229.4044,4.010962,0.5815206,7.13,0,4.658667,231.7923,8.36373,1.06147,6.42,0,0,0,16.16,67.32,16.22,13.06,5.5,0.807,24,19.76,13.59,6.763,101.6493,9.9,9.9,9.9,100
"2014-10-20 14:21:00",1095723,4.989999,234.5858,6.551136,0.5684599,5.97,0,3.566,233.9318,4.431537,0.4836776,4.34,0,0,0,16.1,66.91,16.17,12.96,5.421,0.52,24,19.75,13.59,6.325,101.6506,9.9,9.9,9.9,100
"2014-10-20 14:22:00",1095724,5.513333,228.447,8.397383,0.6700414,6.52,0,4.206,227.6765,6.885245,0.6875056,5.6,0,0,0,16.09,67.06,16.14,12.94,4.642,0.65,24,19.73,13.59,6.138,101.6476,9.9,9.9,9.9,100
"2014-10-20 14:23:00",1095725,4.613334,235.6687,5.222104,0.7104053,5.67,0,3.634666,234.1941,7.190117,0.496949,4.91,0,0,0,16.07,65.89,16.15,12.81,5.1,0.335,21.8,19.72,13.59,5.825,101.6477,9.9,9.9,9.9,100
"2014-10-20 14:24:00",1095726,4.102666,238.1269,6.149586,0.3793233,4.58,0,3.247334,233.2646,6.274473,0.4269656,4.02,0,0,0,16.07,67.14,16.13,12.95,4.617,0.416,23.4,19.68,13.59,5.638,101.6485,9.9,9.9,9.9,100
"2014-10-20 14:25:00",1095727,5.558,235.915,6.37366,0.9159784,7.13,0,5.100667,234.537,6.981473,0.7432047,6.14,0,0,0,16.04,67.62,16.1,12.96,5.225,0.504,23.8,19.7,13.59,6.075,101.6471,9.9,9.9,9.9,100
"2014-10-20 14:26:00",1095728,6.094666,242.2704,6.070146,0.531311,6.91,0,5.071333,246.5985,6.107303,0.6593114,6.02,0,0,0,16.02,67.41,16.09,12.94,6.742,0.611,24,19.67,13.59,7.575,101.6438,9.9,9.9,9.9,100
"2014-10-20 14:27:00",1095729,5.376,239.731,6.881825,0.8648067,7.14,0,4.700667,235.1319,4.786366,1.176285,6.59,0,0,0,15.96,68,16.02,12.94,4.962,0.538,23.8,19.65,13.59,5.825,101.6487,9.9,9.9,9.9,100
"2014-10-20 14:28:00",1095730,4.852667,251.0006,8.731775,0.5935482,5.95,0,4.124667,247.5471,9.00478,0.8617723,5.29,0,0,0,15.96,67.35,16.03,12.86,5.092,0.491,24,19.63,13.59,6.2,101.6488,9.9,9.9,9.9,100
"2014-10-20 14:29:00",1095731,5.084666,250.6612,5.359544,0.2588144,5.39,0,3.302666,249.7858,9.041862,0.428493,3.93,0,0,0,15.93,68.85,15.99,13.04,4.954,0.504,24,19.64,13.59,5.95,101.6503,9.9,9.9,9.9,100
"2014-10-20 14:30:00",1095732,4.816,248.0672,5.685017,0.7023181,6.2,0,3.215333,245.6608,8.760245,0.5001182,4.38,0,0,0,15.93,68.74,16.01,13.02,4.583,0.573,23.8,19.62,13.59,5.638,101.6482,9.9,9.9,9.9,100
"2014-10-20 14:31:00",1095733,4.176,245.9294,7.685399,0.7044696,5.43,0,3.545333,240.4701,5.146904,0.6857878,4.99,0,0,0,15.97,67.27,16.1,12.88,4.337,0.718,23.4,19.6,13.59,5.45,101.6482,9.9,9.9,9.9,100
"2014-10-20 14:32:00",1095734,3.973334,248.5411,9.008434,0.4710649,4.9,0,3.087333,243.4567,6.718773,0.5323966,4.08,0,0,0,15.99,67.35,16.1,12.92,4.112,0.473,24,19.57,13.59,4.7,101.6467,9.9,9.9,9.9,100
"2014-10-20 14:33:00",1095735,3.82,251.0034,6.097391,0.3015294,4.19,0,2.878,253.1317,4.095602,0.4782077,4.21,0,0,0,16.01,68.05,16.08,13.01,3.717,0.369,23.8,19.53,13.59,4.325,101.6462,9.9,9.9,9.9,100
"2014-10-20 14:34:00",1095736,3.476001,248.2087,5.701894,0.317444,3.93,0,2.988,249.332,8.172054,0.6130165,4.09,0,0,0,16.04,69.13,16.12,13.18,4.287,0.639,24,19.52,13.59,5.575,101.6469,9.9,9.9,9.9,100
"2014-10-20 14:35:00",1095737,4.600667,261.1443,7.581783,0.7578344,5.74,0,4.218667,266.2639,4.709972,0.4427921,5.04,0,0,0,16.05,69.42,16.13,13.2,5.221,0.417,24,19.52,13.59,5.95,101.6419,9.9,9.9,9.9,100
"2014-10-20 14:36:00",1095738,4.385334,258.0639,4.624113,0.3651824,5.09,0,3.667333,256.3329,5.544659,0.424821,4.44,0,0,0,16.1,68.53,16.16,13.12,4.317,0.322,23.4,19.51,13.59,4.888,101.6404,9.9,9.9,9.9,100
"2014-10-20 14:37:00",1095739,3.437334,257.8011,11.5036,0.6456776,4.84,0,2.793334,260.5536,11.43022,0.5468537,4.29,0,0,0,16.18,68.87,16.24,13.26,4.2,0.972,22.6,19.49,13.59,6.325,101.6384,9.9,9.9,9.9,100
"2014-10-20 14:38:00",1095740,5.696,246.6649,6.816964,0.7314989,6.89,0,4.022666,251.3179,11.6485,0.5224234,4.96,0,0,0,16.22,68.44,16.28,13.23,5.929,0.46,24,19.49,13.59,6.638,101.6372,9.9,9.9,9.9,100
"2014-10-20 14:39:00",1095741,6.309333,254.343,7.598193,0.7731619,7.2,0,5.536,255.4064,5.119507,1.126995,7.24,0,0,0,16.2,66.83,16.27,12.98,6.979,0.711,24,19.49,13.59,8.14,101.6367,9.9,9.9,9.9,100
"2014-10-20 14:40:00",1095742,6.136,249.4071,8.011219,1.014664,7.82,0,4.999334,248.345,6.490943,0.6713417,6.65,0,0,0,16.2,66.09,16.24,12.87,6.742,0.981,23.8,19.49,13.59,8.45,101.6347,9.9,9.9,9.9,100
"2014-10-20 14:41:00",1095743,6.818667,248.9766,8.22221,1.198687,8.55,0,5.132667,250.4705,6.444084,1.115279,7.72,0,0,0,16.15,65.92,16.22,12.84,6.892,0.884,21.6,19.48,13.59,8.7,101.6344,9.9,9.9,9.9,100
"2014-10-20 14:42:00",1095744,7.784667,247.1966,6.37634,0.8372962,9.19,0,6.013334,249.5262,6.669895,0.7968243,7.48,0,0,0,16.1,66.51,16.14,12.84,7.958,0.435,24,19.47,13.59,8.58,101.6302,9.9,9.9,9.9,100
"2014-10-20 14:43:00",1095745,6.636666,252.2632,11.07834,0.6535612,7.53,0,5.628001,252.2102,7.750318,1.132821,8.11,0,0,0,16.05,65.91,16.1,12.74,6.729,0.952,24,19.47,13.59,7.888,101.6293,9.9,9.9,9.9,100
"2014-10-20 14:44:00",1095746,6.068,255.1368,5.337913,1.10986,7.69,0,5.124,255.3441,8.879323,0.874626,6.99,0,0,0,16.04,66.38,16.09,12.81,6.996,0.916,23.4,19.45,13.59,8.7,101.6309,9.9,9.9,9.9,100
"2014-10-20 14:45:00",1095747,5.983333,239.9257,6.188795,0.9263884,7.44,0,4.622666,238.3283,6.995916,0.6647452,6.48,0,0,0,16.06,66.66,16.13,12.86,5.629,0.707,23.2,19.44,13.59,6.95,101.6292,9.9,9.9,9.9,100
"2014-10-20 14:46:00",1095748,6.587333,242.665,7.342712,1.39893,9.22,0,5.344666,245.934,6.646263,1.386131,7.49,0,0,0,19.4,62.54,16.08,12.82,6.992,0.938,23.2,19.44,13.59,8.33,101.6262,9.9,9.9,9.9,100
"2014-10-20 14:47:00",1095749,7.355333,233.4719,5.375633,0.6227772,8.37,0,5.808668,230.6761,7.703166,1.027092,7.37,0,0,0,16,65.21,16.09,12.62,7.729,0.676,6.2,19.42,13.59,8.95,101.6273,9.9,9.9,9.9,100
"2014-10-20 14:48:00",1095750,7.094667,245.0014,4.760431,0.6098728,8.31,0,5.993333,242.0027,5.497859,0.8790197,7.8,0,0,0,15.97,65.25,16.04,12.59,7.808,0.851,0,19.42,13.59,9.95,101.6249,9.89,9.9,9.89,100
"2014-10-20 14:49:00",1095751,8.017333,246.1938,11.25725,1.329233,9.87,0,6.931334,246.4007,7.97668,1.371996,8.68,0,0,0,15.96,64.77,16.05,12.53,8.91,1.458,0,19.39,13.59,11.64,101.6183,9.9,9.9,9.9,100
"2014-10-20 14:50:00",1095752,7.815333,236.3324,11.05223,1.101526,9.46,0,5.938667,238.9769,14.11974,1.418816,9.28,0,0,0,16.02,64,16.15,12.52,7.679,0.819,0,19.39,13.59,9.45,101.6193,9.9,9.9,9.9,100
"2014-10-20 14:51:00",1095753,7.797334,247.4108,14.00467,0.9314108,9.7,0,5.468,244.011,11.23054,1.160489,7.39,0,0,0,16.03,64.29,16.12,12.56,7.733,0.839,0,19.38,13.59,8.83,101.6183,9.9,9.9,9.9,100
"2014-10-20 14:52:00",1095754,7.688666,240.3963,6.844904,0.8689063,9.13,0,5.571334,242.9353,6.50414,0.7638313,6.73,0,0,0,15.94,64.89,16,12.54,8.29,0.942,0,19.36,13.59,9.89,101.6168,9.9,9.9,9.9,100
"2014-10-20 14:53:00",1095755,7.320666,242.728,5.705367,0.7626137,9.06,0,5.641334,240.1377,4.599003,0.5474531,7.11,0,0,0,15.86,65.39,15.94,12.54,7.958,0.906,0,19.34,13.59,10.51,101.6177,9.9,9.9,9.9,100
"2014-10-20 14:54:00",1095756,7.910667,237.4686,5.850524,0.8631067,9.56,0,6.526,241.1252,7.461525,0.998197,8.12,0,0,0,15.88,65.17,15.98,12.54,8.23,0.812,0,19.34,13.59,9.45,101.6135,9.9,9.9,9.9,100
"2014-10-20 14:55:00",1095757,7.771334,245.5286,5.816723,0.6586134,9.23,0,6.206666,247.7956,8.74491,1.204075,7.7,0,0,0,15.94,64.7,16.06,12.53,8.23,0.694,0,19.33,13.59,9.45,101.6106,9.9,9.9,9.89,100
"2014-10-20 14:56:00",1095758,7.999334,244.6706,4.711496,0.8490031,9.37,0,6.652,245.8728,7.058233,0.620088,7.93,0,0,0,15.99,64.56,16.12,12.56,8.32,0.778,11.4,19.31,13.59,9.83,101.6119,9.9,9.9,9.9,100
"2014-10-20 14:57:00",1095759,7.000666,248.8659,5.187381,0.7866254,8.11,0,5.218,251.3371,7.359008,0.7487341,6.29,0,0,0,19.25,60.54,16.14,12.59,7.033,0.733,23.4,19.29,13.59,8.2,101.613,9.9,9.9,9.89,100
"2014-10-20 14:58:00",1095760,6.035334,240.7287,5.913575,0.6810665,7.05,0,5.342,240.0687,5.725406,0.7489388,6.65,0,0,0,19.34,61.47,16.15,12.71,6.354,0.57,21.4,19.26,13.59,7.075,101.6174,9.9,9.9,9.9,100
"2014-10-20 14:59:00",1095761,5.560668,236.8477,9.347095,0.6697209,6.81,0,4.554,235.3536,10.13968,0.8356937,6.43,0,0,0,16.06,64.6,16.17,12.6,6.321,0.903,21.2,19.26,13.59,8.01,101.6188,9.9,9.9,9.9,100
"2014-10-20 15:00:00",1095762,5.688667,240.5287,6.256528,0.8185993,7.62,0,4.782667,238.3375,5.731842,1.166593,7.62,0,0,0,16.05,64.18,16.15,12.56,5.875,0.764,19.8,19.26,13.59,7.263,101.6194,9.9,9.9,9.9,100
"2014-10-20 15:01:00",1095763,5.083333,239.1237,6.569105,0.8530234,6.56,0,4.106,238.1219,8.739725,0.6548058,5.19,0,0,0,16.04,64.71,16.13,12.61,5.312,0.73,13,19.25,13.59,6.7,101.6203,9.9,9.9,9.9,100
"2014-10-20 15:02:00",1095764,4.986667,249.4654,11.81772,0.7321536,6.6,0,4.032667,247.9119,11.82924,0.7165517,5.76,0,0,0,16.02,65.36,16.09,12.66,5.833,0.7,19.6,19.23,13.59,7.138,101.6201,9.9,9.9,9.9,100
"2014-10-20 15:03:00",1095765,6.286666,245.4665,4.409865,0.6764777,7.66,0,4.969333,247.0555,8.254829,0.8254572,6.65,0,0,0,16.03,65.27,16.1,12.66,6.762,0.596,23.4,19.23,13.59,7.888,101.6199,9.9,9.9,9.89,100
"2014-10-20 15:04:00",1095766,6.759334,247.1998,6.763226,0.9452721,8.73,0,5.663333,249.4763,6.834595,1.005171,7.92,0,0,0,16,65.11,16.07,12.62,7.371,0.878,24,19.23,13.59,9.08,101.6189,9.9,9.9,9.9,100
"2014-10-20 15:05:00",1095767,6.651333,251.6034,4.961607,0.5370396,7.56,0,5.304667,250.6692,6.768385,0.700627,6.39,0,0,0,15.97,64.86,16.05,12.56,6.962,0.485,24,19.22,13.59,7.513,101.6184,9.9,9.9,9.9,100
"2014-10-20 15:06:00",1095768,7.035333,248.7323,7.646206,1.172461,8.91,0,5.527333,253.0325,10.84587,1.175803,8.22,0,0,0,15.97,65.31,16.03,12.61,7.771,0.929,24,19.21,13.59,9.33,101.6217,9.9,9.9,9.9,100
"2014-10-20 15:07:00",1095769,7.709334,237.8005,5.524652,0.6581839,8.99,0,5.994,238.4616,6.246136,0.9468601,7.4,0,0,0,15.94,64.7,16.01,12.51,8.24,0.787,24,19.21,13.59,9.76,101.6188,9.9,9.9,9.9,100
"2014-10-20 15:08:00",1095770,8.030001,243.7427,7.824244,1.192091,9.73,0,5.916667,241.4741,8.421991,1.33351,8.91,0,0,0,15.89,65.19,15.94,12.52,8.05,1.711,24,19.19,13.59,10.45,101.6222,9.9,9.9,9.9,100
"2014-10-20 15:09:00",1095771,6.635332,240.1312,4.700444,1.407129,9.09,0,5.676,240.5968,5.498253,1.030261,7.91,0,0,0,15.84,65.44,15.91,12.52,7.229,0.916,23.8,19.18,13.59,8.83,101.6194,9.9,9.9,9.9,100
"2014-10-20 15:10:00",1095772,7.070668,240.6638,5.233477,1.050984,8.81,0,5.821333,240.7968,7.33014,0.8477332,7.13,0,0,0,15.81,66.23,15.87,12.58,7.446,0.95,23.4,19.16,13.59,8.83,101.6181,9.9,9.9,9.89,100
"2014-10-20 15:11:00",1095773,6.540667,247.7274,8.051108,0.7469357,7.99,0,4.942,243.9268,7.200631,0.7989926,6.68,0,0,0,15.78,66.03,15.86,12.54,6.225,1.069,23.4,19.15,13.59,8.2,101.6166,9.9,9.9,9.89,100
"2014-10-20 15:12:00",1095774,5.525334,244.3961,6.342412,0.4455389,6.51,0,4.318,243.4678,6.330523,0.4211286,5.04,0,0,0,15.78,66.45,15.85,12.59,5.892,0.355,20.8,19.13,13.59,6.638,101.6172,9.9,9.9,9.89,100
"2014-10-20 15:13:00",1095775,5.956,246.3316,7.899247,0.7564991,7.15,0,4.392667,242.1383,6.847144,0.6084786,5.7,0,0,0,15.78,66.38,15.86,12.58,5.867,1.182,24,19.11,13.59,8.08,101.6164,9.9,9.9,9.9,100
"2014-10-20 15:14:00",1095776,4.699999,243.1359,6.395779,0.5690343,5.49,0,4.122667,242.932,4.94371,0.4820437,4.91,0,0,0,15.79,65.95,15.88,12.56,5.121,0.541,24,19.1,13.59,6.388,101.6183,9.9,9.9,9.9,100
"2014-10-20 15:15:00",1095777,5.340667,242.1906,8.053231,0.8456198,6.91,0,4.269333,239.0678,4.357283,0.5733582,5.23,0,0,0,15.76,66.55,15.82,12.59,6.712,0.785,22.6,19.08,13.59,8.14,101.6191,9.9,9.9,9.9,100
"2014-10-20 15:16:00",1095778,6.692667,241.9924,6.040641,0.6165113,7.76,0,5.551334,239.1997,6.752077,0.6586539,6.65,0,0,0,15.73,66.26,15.81,12.5,6.708,0.68,15.4,19.06,13.59,7.825,101.6177,9.9,9.9,9.9,100
"2014-10-20 15:17:00",1095779,6.825333,237.6674,5.323672,0.921722,8.08,0,5.901334,239.2706,6.473189,0.8752514,7.76,0,0,0,15.73,65.83,15.81,12.46,6.971,0.822,0,19.05,13.59,8.26,101.6193,9.9,9.9,9.9,100
"2014-10-20 15:18:00",1095780,6.376,248.8092,6.571601,0.9190052,7.51,0,5.192,252.8873,7.518566,1.216663,7.14,0,0,0,15.72,65.65,15.83,12.44,6.687,0.88,19.4,19.03,13.59,7.95,101.616,9.9,9.9,9.9,100
"2014-10-20 15:19:00",1095781,6.070666,241.2592,6.306349,0.8169575,7.1,0,4.124,240.7936,5.921158,0.7516276,5.31,0,0,0,15.78,65.45,15.89,12.5,6.458,0.519,24,19,13.59,7.45,101.6169,9.9,9.9,9.9,100
"2014-10-20 15:20:00",1095782,7.066667,251.2047,6.131571,0.9704891,9.31,0,5.415332,253.0773,9.020906,0.8531343,7.17,0,0,0,15.76,65.87,15.85,12.51,7.437,0.966,24,18.98,13.59,9.01,101.617,9.9,9.9,9.89,100
"2014-10-20 15:21:00",1095783,7.264667,246.0659,6.252045,1.044496,8.78,0,5.883333,252.8604,7.550344,0.9547819,7.81,0,0,0,15.78,65.76,15.85,12.51,7.221,1.134,24,18.96,13.59,9.45,101.6153,9.9,9.9,9.9,100
"2014-10-20 15:22:00",1095784,6.114667,250.2674,3.021111,1.161211,8.34,0,5.466667,253.8054,5.550164,1.013112,8,0,0,0,15.73,66.35,15.8,12.55,6.892,1.162,24,18.94,13.59,9.08,101.6149,9.9,9.9,9.9,100
"2014-10-20 15:23:00",1095785,6.404666,249.0628,5.34617,0.9047568,7.82,0,4.640666,243.6657,3.90887,0.6939306,5.59,0,0,0,15.73,66.04,15.8,12.53,7.246,0.757,24,18.92,13.59,8.89,101.6134,9.9,9.9,9.9,100
"2014-10-20 15:24:00",1095786,5.524667,237.9398,9.949991,0.7187755,6.82,0,4.083333,238.1345,7.140566,0.5669059,5.14,0,0,0,15.69,66.75,15.77,12.57,5.383,0.899,24,18.9,13.59,6.575,101.6133,9.9,9.9,9.9,100
"2014-10-20 15:25:00",1095787,5.108666,236.8685,4.910029,1.323993,8.32,0,4.254667,235.4352,11.24066,1.490418,8.26,0,0,0,15.69,66.27,15.77,12.53,5.871,1.077,22.2,18.89,13.59,7.45,101.6156,9.9,9.9,9.9,100
"2014-10-20 15:26:00",1095788,7.376,239.6432,6.327012,0.9891937,8.87,0,5.619999,241.6682,8.246718,1.010214,7.39,0,0,0,15.66,66.11,15.74,12.45,7.112,1.152,24,18.86,13.59,8.83,101.6136,9.9,9.9,9.9,100
"2014-10-20 15:27:00",1095789,6.518667,240.4622,6.443411,0.6827773,7.65,0,5.258,240.2015,4.885468,0.4318518,6.14,0,0,0,15.63,66.06,15.67,12.41,6.496,0.616,24,18.84,13.59,8.01,101.6154,9.9,9.9,9.9,100
"2014-10-20 15:28:00",1095790,6.766667,241.8015,4.981336,0.6848422,7.95,0,5.106667,242.7364,5.992651,0.767026,6.84,0,0,0,15.51,66.6,15.53,12.36,7.325,0.476,24,18.81,13.59,8.26,101.6141,9.9,9.9,9.9,100
"2014-10-20 15:29:00",1095791,6.48,236.4672,5.757956,0.5199744,7.18,0,5.421999,237.2004,5.139153,0.7014576,6.36,0,0,0,15.44,66.66,15.47,12.31,6.825,0.418,24,18.79,13.59,7.638,101.6139,9.9,9.9,9.9,100
"2014-10-20 15:30:00",1095792,6.009333,240.1295,5.398447,0.7757875,7.11,0,4.786667,237.7212,5.930145,0.6531734,6.02,0,0,0,15.39,67.04,15.45,12.32,6.346,0.75,24,18.76,13.59,7.575,101.6121,9.9,9.9,9.9,100
"2014-10-20 15:31:00",1095793,4.85,247.2593,8.082429,0.380596,5.59,0,3.91,252.0491,9.870244,0.6806762,5.33,0,0,0,15.42,67.24,15.48,12.39,5.037,0.447,24,18.73,13.59,6.013,101.6133,9.9,9.9,9.9,100
"2014-10-20 15:32:00",1095794,4.996,251.1837,6.553232,0.5478661,5.8,0,4.117333,251.7156,8.383096,0.4835764,4.95,0,0,0,15.43,67.98,15.46,12.47,5.154,0.549,24,18.7,13.59,5.888,101.6122,9.9,9.9,9.9,100
"2014-10-20 15:33:00",1095795,4.11,245.7156,8.674255,0.4653314,5.17,0,3.424,241.4635,5.782044,0.4521475,4.23,0,0,0,15.4,67.93,15.46,12.44,4.237,0.452,24,18.68,13.59,5.263,101.6126,9.9,9.9,9.9,100
"2014-10-20 15:34:00",1095796,5.286,242.8004,7.475315,1.073771,7.12,0,4.202,241.4687,6.362945,0.8631893,5.68,0,0,0,15.38,67.99,15.45,12.42,5.567,0.788,21.6,18.65,13.59,6.7,101.6109,9.9,9.9,9.9,100
"2014-10-20 15:35:00",1095797,5.518667,247.6665,5.093336,0.575892,6.6,0,4.757333,252.4137,6.522342,0.3054498,5.3,0,0,0,15.4,67.59,15.49,12.4,5.887,0.423,23.2,18.62,13.59,6.638,101.6116,9.9,9.9,9.9,100
"2014-10-20 15:36:00",1095798,5.726667,241.0685,6.605721,0.636162,6.93,0,4.431334,241.7309,6.766559,0.5796075,5.42,0,0,0,15.43,67.62,15.5,12.41,6.487,0.817,23.2,18.59,13.59,7.888,101.6111,9.9,9.9,9.9,100
"2014-10-20 15:37:00",1095799,5.83,233.0669,6.754537,0.756439,7.13,0,4.862,232.386,9.579442,0.8636835,6.62,0,0,0,15.46,66.81,15.56,12.33,5.862,1.137,23.8,18.57,13.59,8.2,101.6082,9.9,9.9,9.9,100
"2014-10-20 15:38:00",1095800,5.587333,239.7307,7.700758,0.6544664,6.89,0,4.965333,240.6665,9.296241,0.7379147,6.33,0,0,0,15.47,66.87,15.56,12.33,6.212,0.731,24,18.54,13.59,7.575,101.609,9.9,9.9,9.9,100
"2014-10-20 15:39:00",1095801,5.110001,254.9344,4.49359,0.6316223,6.11,0,3.696,249.3145,8.027632,0.7231486,4.5,0,0,0,15.51,66.65,15.6,12.36,4.817,0.594,24,18.52,13.59,5.888,101.6066,9.9,9.9,9.9,100
"2014-10-20 15:40:00",1095802,5.552,258.8098,7.395982,0.5285099,6.81,0,3.714667,252.2062,6.373242,0.571336,4.63,0,0,0,15.51,67.33,15.58,12.44,5.187,0.572,9.6,18.49,13.59,6.075,101.6085,9.9,9.9,9.9,100
"2014-10-20 15:41:00",1095803,4.966,255.8584,8.452065,0.590331,5.79,0,3.337333,254.0639,9.99502,0.5045059,4.13,0,0,0,15.51,67.38,15.59,12.47,4.912,0.445,0,18.46,13.59,5.388,101.6068,9.9,9.9,9.9,100
"2014-10-20 15:42:00",1095804,4.638667,250.7022,8.5721,0.640769,5.43,0,3.588667,252.8204,9.644134,0.7019674,4.95,0,0,0,15.51,68.08,15.57,12.53,4.758,0.566,6,18.44,13.59,5.388,101.6043,9.9,9.9,9.9,100
"2014-10-20 15:43:00",1095805,4.320667,246.7931,8.284156,0.731751,6.15,0,3.397333,245.7513,11.35173,0.6840904,4.86,0,0,0,15.5,68.2,15.55,12.53,4.796,0.79,22.8,18.41,13.59,6.325,101.6051,9.9,9.9,9.9,100
"2014-10-20 15:44:00",1095806,4.586,254.0623,8.632223,0.8411801,6.02,0,4.433333,251.3366,4.920275,0.7946039,5.96,0,0,0,15.47,67.89,15.53,12.46,6.054,0.795,22.8,18.39,13.59,7.388,101.6038,9.9,9.9,9.9,100
"2014-10-20 15:45:00",1095807,4.917334,248.6043,5.913125,0.7593197,6.4,0,3.668,246.9312,8.733578,0.4588711,4.36,0,0,0,15.47,67.37,15.56,12.4,5.071,0.619,22.8,18.37,13.59,5.95,101.603,9.9,9.9,9.9,100
"2014-10-20 15:46:00",1095808,5.17,249.86,6.857652,1.035329,6.77,0,5.112667,250.0643,4.447208,0.913743,6.71,0,0,0,15.42,67.41,15.51,12.36,5.987,0.95,23.6,18.35,13.59,7.7,101.6039,9.9,9.9,9.9,100
"2014-10-20 15:47:00",1095809,5.769333,256.4092,10.92463,0.737197,7.06,0,4.468667,260.675,11.91057,0.6046141,5.51,0,0,0,15.41,66.68,15.49,12.26,6.417,0.508,24,18.33,13.59,7.388,101.6017,9.9,9.9,9.9,100
"2014-10-20 15:48:00",1095810,5.959334,249.9549,7.290504,0.6371967,6.74,0,5.022,251.3376,5.091249,0.789246,6.38,0,0,0,15.34,67.31,15.36,12.26,6.279,0.588,23.6,18.3,13.59,7.575,101.6008,9.9,9.9,9.9,100
"2014-10-20 15:49:00",1095811,5.671334,253.0133,7.206721,0.7357433,6.92,0,4.529334,249.8656,5.460989,0.7885723,5.88,0,0,0,15.28,67.52,15.31,12.24,5.858,1.074,24,18.28,13.59,8.01,101.5993,9.9,9.9,9.9,100
"2014-10-20 15:50:00",1095812,5.014667,245.7973,6.94923,0.4124216,5.7,0,3.535333,243.3359,4.986685,0.3240549,4.51,0,0,0,15.17,68.44,15.19,12.27,5.242,0.308,24,18.25,13.59,5.888,101.5998,9.9,9.9,9.9,100
"2014-10-20 15:51:00",1095813,5.75,243.9119,7.897424,0.6905939,7.06,0,4.623333,246.6082,9.070199,0.6187694,5.6,0,0,0,15.11,68.57,15.16,12.23,6.162,0.827,23.6,18.22,13.59,7.138,101.5982,9.9,9.9,9.9,53.33
"2014-10-20 15:52:00",1095814,5.762,245.8578,6.852804,0.5415927,6.71,0,4.303333,243.4694,8.322577,0.5704113,5.36,0,0,0,15.12,68.32,15.19,12.21,5.837,0.743,23.6,18.19,13.59,7.013,101.5955,9.9,9.9,9.9,100
"2014-10-20 15:53:00",1095815,4.897333,242.0658,4.723959,0.5203265,5.86,0,4.098,244.9266,8.007748,0.6841852,5.3,0,0,0,15.11,68.32,15.18,12.21,5.429,0.495,23.8,18.16,13.59,6.138,101.5962,9.9,9.9,9.9,100
"2014-10-20 15:54:00",1095816,5.330666,240.8603,5.801958,0.6075466,6.52,0,4.093333,245.2372,8.33638,0.5267594,4.81,0,0,0,15.06,68.84,15.1,12.24,5.754,0.826,23.2,18.13,13.59,7.2,101.5968,9.9,9.9,9.9,100
"2014-10-20 15:55:00",1095817,5.717333,239.7909,6.324624,0.7344156,7.03,0,5.046667,233.9326,3.064987,0.4241174,6.07,0,0,0,15.02,68.97,15.08,12.2,5.942,0.983,22.4,18.09,13.59,7.325,101.5976,9.9,9.9,9.9,100
"2014-10-20 15:56:00",1095818,4.623333,247.3432,5.294742,0.2852523,4.96,0,3.248667,241.4636,4.511837,0.6097416,4.7,0,0,0,15.05,68.63,15.1,12.21,4.679,0.489,11,18.06,13.59,5.388,101.5967,9.9,9.9,9.9,100
"2014-10-20 15:57:00",1095819,5.132666,243.0634,6.663668,1.140687,7.05,0,3.874667,243.5388,9.679785,1.194152,5.6,0,0,0,14.94,69.62,14.98,12.21,5.704,0.967,13.4,18.03,13.59,6.763,101.5972,9.9,9.9,9.9,100
"2014-10-20 15:58:00",1095820,5.391334,242.3062,8.176409,0.7065773,6.71,0,4.203333,241.9721,9.859604,0.7894611,5.56,0,0,0,14.94,69.12,15,12.16,5.787,0.413,0,17.99,13.59,6.513,101.5972,9.9,9.9,9.9,100
"2014-10-20 15:59:00",1095821,4.563333,241.4851,13.23526,0.4213102,5.21,0,3.828666,240.7677,14.65302,0.4688407,4.69,0,0,0,14.92,69.56,14.97,12.19,5.362,0.337,0,17.96,13.59,6.138,101.5956,9.9,9.9,9.9,100
"2014-10-20 16:00:00",1095822,4.754667,240.6682,5.709702,0.4702179,5.43,0,3.946666,236.6563,7.891173,0.7449891,5.68,0,0,0,14.85,70.07,14.92,12.18,5.129,0.529,0,17.92,13.59,6.263,101.5954,9.9,9.9,9.9,100
"2014-10-20 16:01:00",1095823,5.394667,241.0011,4.425989,0.3701327,5.89,0,4.154,245.0679,4.681707,0.5962974,5.75,0,0,0,14.83,70.42,14.88,12.21,5.771,0.342,0,17.88,13.59,6.2,101.5998,9.9,9.9,9.9,100
"2014-10-20 16:02:00",1095824,5.336,240.5978,6.954195,0.428218,5.84,0,4.416667,241.9306,6.470213,0.6006071,5.41,0,0,0,14.78,70.88,14.84,12.22,5.45,0.474,0,17.85,13.59,6.388,101.5999,9.9,9.9,9.9,100
"2014-10-20 16:03:00",1095825,4.915999,239.5976,4.346808,0.2627749,5.48,0,3.606,240.5194,6.561836,0.3925439,4.3,0,0,0,14.78,70.9,14.82,12.21,5.133,0.35,0,17.81,13.59,5.7,101.6024,9.9,9.9,9.9,100
"2014-10-20 16:04:00",1095826,4.568666,234.2029,5.239811,0.3805936,5.22,0,3.840667,232.539,7.670543,0.7413813,5.13,0,0,0,14.68,71.62,14.69,12.2,4.796,0.57,0,17.77,13.59,5.825,101.6,9.9,9.9,9.9,100
"2014-10-20 16:05:00",1095827,3.989334,244.0717,6.04611,0.5104569,5.21,0,3.464667,240.8733,7.477926,0.5481468,4.48,0,0,0,14.65,71.46,14.7,12.15,4.525,0.688,0,17.73,13.59,5.825,101.5987,9.9,9.9,9.9,100
"2014-10-20 16:06:00",1095828,4.760667,238.5267,5.606542,0.571168,5.73,0,3.261333,238.7816,9.762239,0.4503608,4.02,0,0,0,14.64,71.7,14.69,12.16,5.183,0.575,0,17.69,13.59,5.95,101.596,9.9,9.9,9.9,100
"2014-10-20 16:07:00",1095829,4.072001,236.1417,6.485264,0.3783332,4.68,0,2.974666,235.2446,8.084234,0.3942565,3.55,0,0,0,14.62,71.84,14.66,12.15,4.325,0.482,0,17.66,13.59,5.2,101.5941,9.9,9.9,9.9,100
"2014-10-20 16:08:00",1095830,4.196667,238.729,6.715432,0.5604602,5.05,0,3.394,235.0045,5.16298,0.5055005,4.24,0,0,0,14.59,72.14,14.6,12.14,4.525,0.603,0,17.62,13.59,5.575,101.5931,9.9,9.9,9.9,100
"2014-10-20 16:09:00",1095831,4.410666,243.3389,6.951934,0.7330981,5.66,0,2.824667,239.6604,5.245444,0.4368198,3.58,0,0,0,14.53,72.54,14.56,12.16,4.575,0.675,0,17.58,13.59,5.388,101.5936,9.9,9.9,9.9,100
"2014-10-20 16:10:00",1095832,3.968667,237.7305,5.128591,0.4266906,4.75,0,3.048667,235.3381,6.243765,0.4455837,4.14,0,0,0,14.46,73.18,14.51,12.16,4.737,0.264,0,17.55,13.59,5.263,101.5932,9.9,9.9,9.9,100
"2014-10-20 16:11:00",1095833,3.548,241.0654,6.586171,0.4179505,4.16,0,2.949333,238.212,7.724671,0.5279075,3.89,0,0,0,14.42,73.26,14.47,12.12,4.133,0.523,0,17.51,13.59,5.2,101.5936,9.9,9.9,9.9,100
"2014-10-20 16:12:00",1095834,4.774,233.7313,3.529279,0.8069514,5.89,0,3.543334,236.4661,4.255265,0.8518894,4.72,0,0,0,14.39,73.34,14.44,12.1,4.971,0.67,0,17.47,13.59,6.138,101.5941,9.9,9.9,9.9,100
"2014-10-20 16:13:00",1095835,3.966,241.2007,6.186722,0.5662956,4.93,0,2.798667,239.1324,3.826235,0.3810664,3.55,0,0,0,14.45,72.6,14.57,12.09,3.883,0.243,0,17.44,13.59,4.575,101.593,9.9,9.9,9.9,100
"2014-10-20 16:14:00",1095836,3.925333,248.3323,3.024905,0.36664,4.89,0,2.731333,246.4616,6.382919,0.2812085,3.08,0,0,0,14.47,72.83,14.54,12.12,4.292,0.382,0,17.41,13.59,4.888,101.5975,9.9,9.9,9.9,100
"2014-10-20 16:15:00",1095837,3.91,244.0086,6.36234,0.4084932,4.62,0,2.657333,242.2667,5.824515,0.4654671,3.59,0,0,0,14.45,73.06,14.51,12.13,3.862,0.521,0,17.37,13.59,4.888,101.598,9.9,9.9,9.9,100
"2014-10-20 16:16:00",1095838,3.617333,244.4045,5.545884,0.488869,4.48,0,2.851333,242.3367,5.673111,0.3680555,3.5,0,0,0,14.45,72.91,14.54,12.12,4.437,0.457,0,17.34,13.59,5.388,101.5975,9.9,9.9,9.9,100
"2014-10-20 16:17:00",1095839,4.515333,247.3332,3.319703,0.3901601,5.09,0,3.369334,250.8751,6.181295,0.6055352,4.68,0,0,0,14.51,72.44,14.63,12.12,4.779,0.329,0,17.31,13.59,5.2,101.5977,9.9,9.9,9.9,100
"2014-10-20 16:18:00",1095840,4.135333,245.5971,4.555993,0.3289957,4.82,0,2.795333,244.6601,6.113408,0.4467045,3.44,0,0,0,14.51,72.47,14.62,12.13,4.329,0.274,0,17.28,13.59,4.825,101.595,9.9,9.9,9.9,100
"2014-10-20 16:19:00",1095841,3.731333,245.9471,8.366798,0.3905529,4.4,0,2.763333,246.6632,6.391639,0.4158953,3.64,0,0,0,14.5,72.63,14.59,12.14,3.8,0.302,0,17.25,13.59,4.2,101.5928,9.9,9.9,9.9,100
"2014-10-20 16:20:00",1095842,3.13,244.664,4.509418,0.3652762,3.77,0,2.329333,241.6031,5.776484,0.2661695,2.71,0,0,0,14.51,72.37,14.6,12.13,3.221,0.268,0,17.22,13.59,3.7,101.5937,9.9,9.9,9.9,100
"2014-10-20 16:21:00",1095843,2.784,243.7958,7.718978,0.3146808,3.28,0,2.377333,243.6478,7.558389,0.2394846,2.76,0,0,0,14.45,72.92,14.53,12.14,2.992,0.337,0,17.19,13.59,3.763,101.5927,9.9,9.9,9.9,100
"2014-10-20 16:22:00",1095844,3.477334,246.8883,8.482023,0.5800399,4.89,0,2.199333,249.274,8.618137,0.2883162,2.74,0,0,0,14.44,72.84,14.51,12.12,3.954,0.192,0,17.16,13.59,4.2,101.5886,9.9,9.9,9.9,100
"2014-10-20 16:23:00",1095845,3.874,234.7983,4.59158,0.498582,4.85,0,2.884666,237.7117,8.488253,0.5738277,3.84,0,0,0,14.38,73.46,14.43,12.13,4.212,0.435,0,17.13,13.59,4.95,101.5851,9.9,9.9,9.9,100
"2014-10-20 16:24:00",1095846,3.867333,240.4037,6.616111,0.2924943,4.42,0,2.958,239.9411,7.670167,0.5227135,3.89,0,0,0,14.4,73.06,14.5,12.1,3.762,0.376,0,17.1,13.59,4.388,101.585,9.9,9.9,9.9,100
"2014-10-20 16:25:00",1095847,3.810667,242.7961,6.032371,0.444004,4.32,0,2.91,246.6752,7.468907,0.4055285,3.75,0,0,0,14.42,72.96,14.53,12.12,4.187,0.4,4.4,17.07,13.59,4.888,101.5877,9.9,9.9,9.9,100
"2014-10-20 16:26:00",1095848,3.668667,241.5982,4.222895,0.321991,4.21,0,2.927333,245.1177,9.906882,0.3974329,3.94,0,0,0,14.42,73.06,14.51,12.13,3.5,0.339,19,17.01,13.59,4.138,101.5867,9.9,9.9,9.9,100
"2014-10-20 16:27:00",1095849,3.021333,247.9983,4.225988,0.2618108,3.53,0,2.173333,247.6622,8.297697,0.3961762,2.95,0,0,0,14.42,73.13,14.52,12.14,3.338,0.282,21.6,16.98,13.59,3.825,101.587,9.9,9.9,9.9,100
"2014-10-20 16:28:00",1095850,3.702,249.5373,5.520175,0.5699263,4.98,0,2.648,243.7384,8.83782,0.4615799,3.62,0,0,0,14.43,73.21,14.53,12.15,3.896,0.535,22,16.95,13.59,4.7,101.5909,9.9,9.9,9.9,100
"2014-10-20 16:29:00",1095851,3.701333,248.7297,7.842123,0.4811773,4.44,0,2.655334,247.2769,6.459119,0.2707488,3.27,0,0,0,14.43,73.24,14.53,12.15,3.725,0.471,23.2,16.93,13.59,4.263,101.5929,9.9,9.9,9.9,100
"2014-10-20 16:30:00",1095852,3.593334,242.2587,6.068618,0.3903958,4.23,0,2.266667,245.0027,7.038997,0.5884972,3.44,0,0,0,14.42,73.39,14.51,12.17,4.167,0.427,24,16.92,13.59,4.825,101.5941,9.9,9.9,9.9,100
"2014-10-20 16:31:00",1095853,3.903333,243.2652,4.694416,0.5495169,4.85,0,2.902,241.5439,7.645389,0.5318421,3.54,0,0,0,14.4,73.68,14.47,12.17,4.179,0.602,23,16.9,13.59,5.138,101.5896,9.9,9.9,9.9,100
"2014-10-20 16:32:00",1095854,3.167333,244.0114,6.148206,0.3536942,3.98,0,2.784667,239.8002,2.285981,0.3624889,3.38,0,0,0,14.4,73.51,14.52,12.15,3.308,0.288,23.4,16.85,13.59,3.7,101.5901,9.9,9.9,9.9,100
"2014-10-20 16:33:00",1095855,3.038,245.1997,2.832709,0.3180188,3.61,0,2.772,240.8026,5.774197,0.4222195,3.53,0,0,0,14.4,73.68,14.48,12.17,3.646,0.735,23.6,16.83,13.59,5.013,101.589,9.9,9.9,9.9,100
"2014-10-20 16:34:00",1095856,3.616667,241.7311,5.85807,0.4369388,4.68,0,3.110667,235.0139,6.58515,0.3089869,3.57,0,0,0,14.37,73.95,14.47,12.17,4.112,0.338,23.2,16.8,13.59,4.638,101.5884,9.9,9.9,9.9,100
"2014-10-20 16:35:00",1095857,4.055333,238.8712,6.760712,0.563594,5.01,0,3.593333,238.5917,6.526279,0.2893134,4.14,0,0,0,14.39,73.73,14.5,12.15,4.246,0.473,24,16.78,13.59,5.138,101.5882,9.9,9.9,9.9,100
"2014-10-20 16:36:00",1095858,3.656,245.4018,6.52637,0.41925,4.31,0,2.962667,243.191,8.047407,0.4175878,3.82,0,0,0,14.47,73.1,14.61,12.15,3.5,0.253,24,16.75,13.59,3.95,101.5871,9.9,9.9,9.9,100
"2014-10-20 16:37:00",1095859,3.354667,246.2022,4.518258,0.3612177,4.09,0,2.307333,243.8004,6.387806,0.3771202,3.11,0,0,0,14.49,73.05,14.63,12.17,3.542,0.309,23.8,16.74,13.59,4.263,101.5856,9.9,9.9,9.9,100
"2014-10-20 16:38:00",1095860,3.186666,242.7398,5.455648,0.4975495,4.13,0,2.467333,241.2664,6.026546,0.4331045,3.08,0,0,0,14.47,73.53,14.56,12.21,3.296,0.223,22.4,16.72,13.59,3.638,101.5868,9.9,9.9,9.9,100
"2014-10-20 16:39:00",1095861,3.051333,240.3966,4.685759,0.3498736,3.62,0,2.314,239.4078,7.55894,0.4456125,3.37,0,0,0,14.42,73.95,14.5,12.21,3.538,0.367,22.8,16.71,13.59,4.325,101.5875,9.9,9.9,9.9,100
"2014-10-20 16:40:00",1095862,3.543333,239.8015,3.101869,0.5765375,4.35,0,2.684,239.4554,7.280565,0.3191614,3.31,0,0,0,14.44,73.5,14.56,12.17,3.729,0.432,21.6,16.7,13.59,4.575,101.5887,9.9,9.9,9.9,100
"2014-10-20 16:41:00",1095863,3.519333,240.5996,6.415082,0.5079431,4.25,0,2.478667,236.5993,7.988051,0.5146632,3.51,0,0,0,14.41,74.07,14.47,12.22,3.558,0.759,21.6,16.68,13.59,4.95,101.5871,9.9,9.9,9.9,100
"2014-10-20 16:42:00",1095864,3.546666,238.0659,4.7245,0.5296624,4.25,0,3.082667,243.4053,5.99456,0.3129317,3.52,0,0,0,14.37,74.37,14.46,12.18,4.025,0.65,23.6,16.66,13.59,5.013,101.5876,9.9,9.9,9.9,100
"2014-10-20 16:43:00",1095865,4.209333,240.6637,5.639102,0.3423539,4.67,0,3.008667,243.2585,8.195145,0.4148552,3.85,0,0,0,14.4,73.99,14.54,12.17,4.421,0.346,23,16.64,13.59,5.013,101.5829,9.9,9.9,9.9,100
"2014-10-20 16:44:00",1095866,3.841334,233.3303,4.389655,0.3451543,4.49,0,2.834,230.264,4.072134,0.3940186,3.4,0,0,0,14.42,73.96,14.52,12.21,3.45,0.456,22.6,16.63,13.59,4.2,101.5831,9.9,9.9,9.9,100
"2014-10-20 16:45:00",1095867,3.67,240.9362,6.36901,0.6230676,5.18,0,2.945333,237.8075,8.457562,0.5810664,4.3,0,0,0,14.38,74.29,14.5,12.18,4.05,0.79,23.2,16.61,13.59,5.388,101.5825,9.9,9.9,9.9,100
"2014-10-20 16:46:00",1095868,3.790667,242.8461,7.217307,0.7047502,5.29,0,3.231333,237.8645,3.979161,0.6337704,4.25,0,0,0,14.39,74.17,14.53,12.18,3.75,0.538,23.6,16.6,13.59,4.638,101.5817,9.9,9.9,9.9,100
"2014-10-20 16:47:00",1095869,3.758,233.6056,6.402014,0.4757058,4.38,0,3.127334,233.3449,8.678641,0.4242085,3.82,0,0,0,14.45,73.77,14.57,12.2,3.737,0.552,24,16.58,13.59,4.513,101.5837,9.9,9.9,9.9,100
"2014-10-20 16:48:00",1095870,3.740666,235.532,3.774013,0.3278509,4.18,0,3.392,234.6681,3.195871,0.3965552,4.26,0,0,0,14.42,73.99,14.52,12.19,3.533,0.266,23.8,16.56,13.59,3.888,101.5821,9.9,9.9,9.9,100
"2014-10-20 16:49:00",1095871,3.613334,239.1462,7.546653,0.4482211,4.25,0,2.828,235.1991,6.313593,0.4679772,3.64,0,0,0,14.41,74.07,14.52,12.2,4.321,0.42,24,16.56,13.59,5.013,101.5831,9.9,9.9,9.9,100
"2014-10-20 16:50:00",1095872,3.649333,237.3287,8.184172,0.4102596,4.3,0,2.917333,237.3293,6.135111,0.5080218,3.87,0,0,0,14.39,74.29,14.51,12.21,3.775,0.451,24,16.54,13.59,4.95,101.581,9.9,9.9,9.9,100
"2014-10-20 16:51:00",1095873,3.233333,241.8483,8.638162,0.4458948,4.27,0,2.669333,231.0636,5.395381,0.3001215,3.48,0,0,0,14.39,74.2,14.52,12.19,3.588,0.476,23.2,16.52,13.59,4.513,101.5817,9.9,9.9,9.9,100
"2014-10-20 16:52:00",1095874,3.443333,238.068,5.064584,0.4329382,4.16,0,2.806667,234.7304,5.077643,0.4260777,3.47,0,0,0,14.39,74.25,14.51,12.19,3.833,0.211,24,16.51,13.59,4.325,101.5789,9.9,9.9,9.9,100
"2014-10-20 16:53:00",1095875,3.860667,235.3409,6.884412,0.362408,4.46,0,3.005333,234.5405,5.813874,0.5286696,3.95,0,0,0,14.38,74.5,14.48,12.22,4.033,0.227,24,16.5,13.59,4.325,101.5774,9.9,9.9,9.9,100
"2014-10-20 16:54:00",1095876,3.101333,236.8004,4.244449,0.3821669,3.82,0,2.26,238.929,6.534463,0.3875564,3,0,0,0,14.4,74.28,14.51,12.22,3.546,0.278,24,16.48,13.59,4.075,101.5784,9.9,9.9,9.9,100
"2014-10-20 16:55:00",1095877,2.815333,236.3909,5.49379,0.2981245,3.61,0,2.528,238.3333,7.048031,0.4563946,3.7,0,0,0,14.39,74.61,14.45,12.23,3.213,0.416,24,16.46,13.59,4.325,101.5777,9.9,9.9,9.9,100
"2014-10-20 16:56:00",1095878,3.434666,234.8039,6.55106,0.3439742,3.99,0,2.866667,228.9856,7.253893,0.3955868,3.62,0,0,0,14.34,74.94,14.43,12.24,3.229,0.393,23.2,16.45,13.59,3.763,101.5739,9.9,9.9,9.9,100
"2014-10-20 16:57:00",1095879,3.51,235.1332,5.326464,0.4406661,4.41,0,2.586,234.0608,7.445674,0.3606993,3.24,0,0,0,14.34,74.71,14.45,12.19,3.454,0.554,23.8,16.44,13.59,4.325,101.5734,9.9,9.9,9.9,100
"2014-10-20 16:58:00",1095880,3.554667,237.5407,5.973907,0.3259625,4.26,0,2.775333,237.3357,6.261984,0.5286948,3.66,0,0,0,14.35,74.74,14.45,12.22,3.933,0.359,23.6,16.43,13.59,4.575,101.5762,9.9,9.9,9.9,100
"2014-10-20 16:59:00",1095881,3.28,229.8645,4.894901,0.1816957,3.67,0,2.596,227.8579,9.358483,0.2787544,3.41,0,0,0,14.35,74.75,14.44,12.24,3.25,0.146,23.8,16.41,13.59,3.575,101.5777,9.9,9.9,9.9,100
"2014-10-20 17:00:00",1095882,3.024667,233.404,6.515219,0.2938904,3.79,0,2.282667,233.9538,10.13815,0.4724753,3.16,0,0,0,14.31,75.2,14.39,12.26,3.629,0.391,23.8,16.41,13.59,4.263,101.5797,9.9,9.9,9.9,100
"2014-10-20 17:01:00",1095883,3.097333,236.1956,6.45915,0.4197375,3.82,0,2.095333,241.6578,11.66785,0.3795939,2.9,0,0,0,14.32,75.01,14.41,12.21,3.725,0.595,23.6,16.39,13.59,4.95,101.5808,9.9,9.9,9.9,100
"2014-10-20 17:02:00",1095884,2.906667,235.7366,7.425534,0.3357512,3.41,0,2.640667,232.5553,9.646376,0.3256883,3.12,0,0,0,14.31,75.11,14.38,12.21,3.633,0.407,21.8,16.39,13.59,4.138,101.582,9.9,9.9,9.9,100
"2014-10-20 17:03:00",1095885,3.379333,239.0687,6.271892,0.1572457,3.62,0,2.614667,239.8693,6.620009,0.2831458,3.19,0,0,0,14.29,75.24,14.37,12.23,3.687,0.417,23.6,16.37,13.59,4.388,101.5807,9.9,9.9,9.9,100
"2014-10-20 17:04:00",1095886,3.386667,241.1703,11.24112,0.4004775,4.46,0,2.427333,237.4683,7.522415,0.3353896,2.94,0,0,0,14.29,75.27,14.37,12.24,3.592,0.315,22,16.36,13.59,4.388,101.582,9.9,9.9,9.9,100
"2014-10-20 17:05:00",1095887,3.132,234.7879,8.171471,0.3794593,3.89,0,2.827334,229.5373,6.298986,0.3230163,3.28,0,0,0,14.28,75.4,14.4,12.24,3.3,0.468,19.6,16.35,13.59,4.138,101.5808,9.9,9.9,9.9,100
"2014-10-20 17:06:00",1095888,3.440667,238.1961,7.623499,0.3289269,3.93,0,2.456667,236.5245,11.3646,0.4339381,3.26,0,0,0,14.36,74.54,14.51,12.23,3.942,0.376,16.6,16.34,13.59,4.7,101.5841,9.9,9.9,9.9,100
"2014-10-20 17:07:00",1095889,3.917333,236.0682,6.505689,0.4855851,4.84,0,2.513333,235.5863,7.667244,0.5070525,3.39,0,0,0,14.38,74.51,14.51,12.23,3.875,0.464,0,16.33,13.59,4.825,101.5843,9.9,9.9,9.9,100
"2014-10-20 17:08:00",1095890,3.553333,241.7997,4.789776,0.4867261,4.48,0,2.831333,236.4004,4.658003,0.3293806,3.48,0,0,0,14.37,74.64,14.47,12.27,3.592,0.376,0,16.32,13.59,4.2,101.5871,9.9,9.9,9.9,100
"2014-10-20 17:09:00",1095891,2.748667,236.534,4.062115,0.2688461,3.31,0,2.313333,237.6606,5.409709,0.6005183,3.85,0,0,0,14.34,74.98,14.42,12.28,3.271,0.514,0,16.32,13.59,4.388,101.5866,9.9,9.9,9.9,100
"2014-10-20 17:10:00",1095892,3.55,238.4669,7.438003,0.4310762,4.15,0,2.57,239.9894,7.495244,0.4962794,3.55,0,0,0,14.29,75.36,14.37,12.27,3.117,0.424,0,16.31,13.59,3.888,101.5881,9.9,9.9,9.9,100
"2014-10-20 17:11:00",1095893,3.868667,238.776,7.132382,0.7078405,5.23,0,2.716,241.5984,7.767621,0.5618754,3.96,0,0,0,14.29,75.25,14.37,12.25,4.217,0.676,0,16.29,13.59,5.263,101.5921,9.9,9.9,9.9,100
"2014-10-20 17:12:00",1095894,4.372666,237.732,5.456876,0.4444992,5.28,0,3.365333,235.063,6.459027,0.5052639,4.63,0,0,0,14.28,75.32,14.37,12.23,4.508,0.399,17.6,16.29,13.59,5.075,101.5908,9.9,9.9,9.9,100
"2014-10-20 17:13:00",1095895,4.456666,239.1999,4.6482,0.2952437,4.94,0,3.356667,236.5289,5.615796,0.6605418,4.64,0,0,0,14.3,75.14,14.39,12.22,4.679,0.201,24,16.27,13.59,5.075,101.5914,9.9,9.9,9.9,100
"2014-10-20 17:14:00",1095896,4.194,241.1879,7.745054,0.2263567,4.57,0,3.072,238.3347,4.421081,0.3713794,4.09,0,0,0,14.34,74.78,14.44,12.22,4.275,0.431,24,16.27,13.59,5.075,101.5921,9.9,9.9,9.9,100
"2014-10-20 17:15:00",1095897,3.466,239.7853,5.969893,0.5690553,4.5,0,2.686,236.5999,5.910189,0.2757487,3.25,0,0,0,14.31,75.05,14.39,12.23,4.163,0.401,24,16.26,13.59,4.825,101.5942,9.9,9.9,9.9,100
"2014-10-20 17:16:00",1095898,3.424666,234.8657,4.17652,0.4177698,4.25,0,2.778667,234.4014,4.542144,0.3535131,3.36,0,0,0,14.25,75.56,14.33,12.24,3.471,0.223,24,16.26,13.59,3.95,101.5941,9.9,9.9,9.9,100
"2014-10-20 17:17:00",1095899,3.368,234.3982,6.899597,0.4046595,4.05,0,2.348,231.5377,5.26141,0.3142016,2.91,0,0,0,14.26,75.51,14.33,12.22,3.304,0.236,24,16.24,13.59,3.763,101.5932,9.9,9.9,9.9,100
"2014-10-20 17:18:00",1095900,3.342,233.2001,4.50281,0.286035,3.86,0,2.384,232.4628,4.629063,0.2984582,3.03,0,0,0,14.27,75.41,14.34,12.22,3.154,0.241,24,16.24,13.6,3.763,101.5929,9.9,9.9,9.9,100
"2014-10-20 17:19:00",1095901,3.034,237.2241,8.069116,0.2606863,3.42,0,2.384,236.2566,8.010624,0.4407236,3.37,0,0,0,14.24,75.56,14.29,12.22,3.363,0.447,23.8,16.22,13.59,4.2,101.5956,9.9,9.9,9.9,100
"2014-10-20 17:20:00",1095902,2.851333,234.4665,3.200776,0.2078097,3.22,0,2.275333,235.3339,5.436043,0.2631822,2.9,0,0,0,14.21,75.84,14.29,12.23,3.146,0.135,24,16.22,13.59,3.263,101.5963,9.9,9.9,9.9,100
"2014-10-20 17:21:00",1095903,2.874,236.9182,6.084253,0.3154425,3.51,0,1.892667,234.3343,3.92671,0.3681026,2.75,0,0,0,14.18,76.17,14.23,12.24,3.275,0.253,24,16.22,13.6,3.825,101.598,9.9,9.9,9.9,100
"2014-10-20 17:22:00",1095904,2.897333,238.554,9.14177,0.4723624,4.04,0,2.478,229.4052,8.444421,0.8204974,4.29,0,0,0,14.16,76.32,14.23,12.23,3.483,0.426,24,16.2,13.59,4.513,101.6012,9.9,9.9,9.9,100
"2014-10-20 17:23:00",1095905,3.266,234.865,6.942763,0.5275073,4.35,0,2.03,235.3993,4.615026,0.3246537,2.69,0,0,0,14.16,76.36,14.24,12.23,3.746,0.28,24,16.19,13.59,4.2,101.5989,9.9,9.9,9.9,100
"2014-10-20 17:24:00",1095906,3.134667,235.4668,5.08206,0.314046,3.47,0,2.236667,233.9465,10.45054,0.2628984,2.63,0,0,0,14.18,76.19,14.3,12.24,3.275,0.271,24,16.17,13.59,3.825,101.5979,9.9,9.9,9.9,100
"2014-10-20 17:25:00",1095907,3.695333,233.1821,8.213173,0.4378107,4.54,0,2.862667,232.1338,5.338669,0.6672377,4.51,0,0,0,14.16,76.52,14.25,12.27,4.087,0.535,24,16.17,13.59,4.888,101.599,9.9,9.9,9.9,100
"2014-10-20 17:26:00",1095908,3.704,229.7414,7.108552,0.4304076,4.6,0,2.722,225.8495,9.827804,0.4649903,3.89,0,0,0,14.19,76.42,14.31,12.25,3.904,0.299,24,16.17,13.6,4.325,101.5937,9.9,9.9,9.9,100
"2014-10-20 17:27:00",1095909,3.468,225.0748,6.230947,0.5748762,4.36,0,2.308,229.2547,6.6535,0.5520894,3.43,0,0,0,14.19,76.41,14.3,12.28,4,0.458,23,16.16,13.59,4.95,101.5901,9.9,9.9,9.9,100
"2014-10-20 17:28:00",1095910,3.062,224.468,4.095866,0.335742,3.63,0,2.103333,221.4138,6.02242,0.2772884,2.6,0,0,0,14.19,76.59,14.28,12.3,3.592,0.802,23,16.14,13.6,5.075,101.5876,9.9,9.9,9.9,100
"2014-10-20 17:29:00",1095911,4.039999,226.9327,4.402864,0.3143671,4.55,0,2.99,224.6143,7.214371,0.5093917,4.2,0,0,0,14.15,76.86,14.24,12.29,3.55,0.378,23.2,16.13,13.59,4.012,101.5867,9.9,9.9,9.9,100
"2014-10-20 17:30:00",1095912,3.181333,222.7752,7.40229,0.3083043,3.73,0,2.254,219.3983,5.544463,0.3808027,2.9,0,0,0,14.15,76.94,14.24,12.28,3.467,0.365,19.4,16.12,13.59,4.2,101.5883,9.9,9.9,9.9,100
"2014-10-20 17:31:00",1095913,3.359333,226.0666,4.105756,0.4376828,3.97,0,2.704,223.2004,5.152178,0.3793644,3.21,0,0,0,14.11,77.22,14.18,12.29,3.767,0.549,19.6,16.12,13.59,4.95,101.5862,9.9,9.9,9.9,100
"2014-10-20 17:32:00",1095914,3.692667,227.4254,7.99244,0.5548748,4.47,0,2.818667,228.2726,8.239361,0.400281,3.47,0,0,0,14.09,77.25,14.19,12.25,4.767,0.307,23.8,16.1,13.59,5.325,101.5867,9.9,9.9,9.9,100
"2014-10-20 17:33:00",1095915,3.349334,225.5326,6.050187,0.4585552,4.39,0,2.714,221.7161,9.421067,0.3773027,3.39,0,0,0,14.11,77.18,14.22,12.27,3.821,0.313,23.6,16.09,13.59,4.513,101.5882,9.9,9.9,9.9,100
"2014-10-20 17:34:00",1095916,3.933334,231.2022,4.832048,0.4420205,4.97,0,2.722667,229.195,6.761896,0.5374938,3.96,0,0,0,14.09,77.46,14.17,12.28,3.713,0.349,23.2,16.08,13.6,4.388,101.589,9.9,9.9,9.9,100
"2014-10-20 17:35:00",1095917,3.412667,224.4663,5.199492,0.440643,4.24,0,2.511333,220.9248,6.217848,0.6058698,4.02,0,0,0,14.06,77.62,14.16,12.26,3.467,0.254,23.4,16.07,13.59,4.075,101.5878,9.9,9.9,9.9,100
"2014-10-20 17:36:00",1095918,3.107333,224.5355,5.376329,0.3392043,3.8,0,2.200667,225.1595,8.108718,0.3220656,2.77,0,0,0,14.04,77.71,14.13,12.26,3.667,0.577,23.4,16.06,13.59,4.825,101.5862,9.9,9.9,9.9,100
"2014-10-20 17:37:00",1095919,3.360667,223.2641,4.609677,0.3863585,3.99,0,2.365333,226.9969,5.804846,0.3176343,3.04,0,0,0,14,78.01,14.09,12.25,3.358,0.249,22.8,16.04,13.59,3.825,101.5863,9.9,9.9,9.9,100
"2014-10-20 17:38:00",1095920,3.522,224.4003,3.401102,0.5453097,4.89,0,2.938667,222.9353,7.112882,0.5290477,3.75,0,0,0,14,78.01,14.1,12.24,3.188,0.37,22.6,16.03,13.59,3.763,101.5822,9.9,9.9,9.9,100
"2014-10-20 17:39:00",1095921,3.535333,227.8652,6.061949,0.4830717,4.44,0,3.011333,227.0635,5.064623,0.6815069,4.28,0,0,0,14.05,77.72,14.17,12.24,3.296,0.282,23,16.02,13.59,3.638,101.5813,9.9,9.9,9.9,100
"2014-10-20 17:40:00",1095922,3.644,229.1356,4.771717,0.3117434,4.35,0,2.940667,224.1958,4.745556,0.4189744,3.56,0,0,0,14.02,77.89,14.1,12.25,3.721,0.269,23.4,16.02,13.59,4.2,101.5796,9.9,9.9,9.9,100
"2014-10-20 17:41:00",1095923,2.836667,226.4668,3.383002,0.2193526,3.4,0,2.126,222.8655,5.521638,0.2744401,2.8,0,0,0,13.95,78.24,14.02,12.23,3.479,0.16,22.6,16,13.59,3.763,101.578,9.9,9.9,9.9,100
"2014-10-20 17:42:00",1095924,3.482666,224.6661,4.329189,0.4259807,4.35,0,2.298,224.865,4.826795,0.5928373,3.3,0,0,0,13.9,78.46,13.94,12.19,3.263,0.298,22.2,15.99,13.59,3.7,101.5769,9.9,9.9,9.9,100
"2014-10-20 17:43:00",1095925,3.328,224.5336,3.283137,0.1688471,3.61,0,2.59,223.733,4.006577,0.2158395,3,0,0,0,13.88,78.53,13.94,12.18,3.263,0.137,23,15.97,13.59,3.575,101.5793,9.9,9.9,9.9,100
"2014-10-20 17:44:00",1095926,3.410667,222.1337,3.592699,0.2638552,3.96,0,2.558666,219.5309,4.714918,0.3684719,3.29,0,0,0,13.84,78.68,13.89,12.17,3.6,0.463,23.4,15.96,13.59,4.575,101.5782,9.9,9.9,9.9,100
"2014-10-20 17:45:00",1095927,3.498,224.0687,5.706939,0.3508694,4.36,0,2.551333,220.9307,6.985668,0.5660843,3.77,0,0,0,13.79,78.88,13.85,12.14,3.371,0.332,23.4,15.94,13.59,4.263,101.5782,9.9,9.9,9.9,100
"2014-10-20 17:46:00",1095928,3.054667,221.467,5.082312,0.2893871,3.64,0,2.208,225.7958,5.163685,0.216,2.56,0,0,0,13.74,79.08,13.79,12.12,3.379,0.149,22.6,15.92,13.6,3.7,101.5767,9.9,9.9,9.9,100
"2014-10-20 17:47:00",1095929,3.058,220.9337,4.279848,0.214855,3.55,0,2.168667,219.1331,3.826645,0.2599966,2.6,0,0,0,13.69,79.3,13.71,12.08,3.288,0.335,23.4,15.91,13.59,4.075,101.5748,9.9,9.9,9.9,100
"2014-10-20 17:48:00",1095930,3.470667,221.8656,3.460965,0.2441439,3.88,0,2.373333,221.7355,4.372409,0.3426693,2.73,0,0,0,13.63,79.51,13.66,12.05,3.513,0.257,23.4,15.89,13.59,3.95,101.5759,9.9,9.9,9.9,100
"2014-10-20 17:49:00",1095931,3.501333,224.7301,5.114757,0.3922052,4.29,0,2.414,225.5309,4.127463,0.3411315,3.14,0,0,0,13.6,79.63,13.64,12.04,3.717,0.196,19.8,15.85,13.59,4.012,101.5741,9.9,9.9,9.9,100
"2014-10-20 17:50:00",1095932,3.594,220.7983,3.369406,0.2370598,4.05,0,2.700666,218.3963,3.789583,0.3334959,3.16,0,0,0,13.63,79.48,13.71,12.05,3.588,0.224,24,15.86,13.59,4.012,101.5726,9.9,9.9,9.9,100
"2014-10-20 17:51:00",1095933,3.728,223.2662,4.217845,0.3607252,4.54,0,2.524,224.3358,5.7439,0.2984583,3.17,0,0,0,13.65,79.39,13.76,12.06,3.958,0.222,24,15.84,13.59,4.45,101.5715,9.9,9.9,9.9,100
"2014-10-20 17:52:00",1095934,3.393333,224.666,4.597784,0.4415679,4.12,0,2.53,221.3298,5.722686,0.3929715,3.12,0,0,0,13.7,79.09,13.81,12.09,3.429,0.265,24,15.82,13.59,3.888,101.5693,9.9,9.9,9.9,100
"2014-10-20 17:53:00",1095935,3.856,226.6114,5.775869,0.7031434,4.96,0,3.023999,227.5084,9.950576,0.8705997,4.22,0,0,0,13.69,79.16,13.8,12.08,4.171,0.273,24,15.81,13.59,4.888,101.5676,9.9,9.9,9.9,100
"2014-10-20 17:54:00",1095936,4.021334,224.603,5.286313,0.2890183,4.36,0,2.757333,221.6798,6.554227,0.3919093,3.35,0,0,0,13.66,79.34,13.74,12.05,3.796,0.487,24,15.78,13.59,4.7,101.5674,9.9,9.9,9.9,100
"2014-10-20 17:55:00",1095937,4.035334,229.0651,4.417746,0.4398616,4.96,0,2.982,224.932,4.862725,0.3124355,3.37,0,0,0,13.66,79.23,13.75,12.04,4.487,0.333,24,15.77,13.59,5.013,101.5639,9.9,9.9,9.9,100
"2014-10-20 17:56:00",1095938,3.758667,220.2675,4.311271,0.3633156,4.39,0,2.78,218.6852,7.511403,0.4901564,3.79,0,0,0,13.64,79.3,13.73,12.05,3.704,0.465,24,15.76,13.59,4.575,101.5598,9.9,9.9,9.9,100
"2014-10-20 17:57:00",1095939,3.84,223.7956,6.143292,0.5220217,5.15,0,2.616,224.3999,7.664592,0.3664387,3.15,0,0,0,13.65,79.28,13.77,12.05,3.967,0.491,24,15.74,13.59,4.7,101.5593,9.9,9.9,9.9,100
"2014-10-20 17:58:00",1095940,3.776,218.6666,4.092772,0.3523028,4.47,0,2.918666,220.3954,5.324079,0.3743593,3.75,0,0,0,13.71,79.06,13.82,12.07,3.921,0.346,24,15.73,13.59,4.888,101.5568,9.9,9.9,9.9,100
"2014-10-20 17:59:00",1095941,4.104667,225.7315,5.553713,0.3882931,4.92,0,2.736,223.5957,5.473168,0.4293374,3.83,0,0,0,13.73,78.94,13.84,12.07,4.258,0.317,24,15.71,13.59,4.825,101.5557,9.9,9.9,9.9,100
"2014-10-20 18:00:00",1095942,3.7,219.2923,7.717925,0.459086,4.94,0,2.828,221.3367,7.269756,0.546299,3.8,0,0,0,13.71,79.04,13.81,12.07,3.271,0.309,24,15.68,13.59,3.825,101.5566,9.9,9.9,9.9,100
"2014-10-20 18:01:00",1095943,4.337333,226.0048,7.6803,0.3591,4.97,0,2.996667,227.0661,7.543827,0.3893699,3.77,0,0,0,13.74,78.93,13.87,12.09,4.246,0.469,24,15.66,13.6,5.075,101.5545,9.9,9.9,9.9,100
"2014-10-20 18:02:00",1095944,3.811334,225.0005,5.909889,0.5629786,4.83,0,2.670666,220.9689,8.684896,0.4885962,3.44,0,0,0,13.75,78.91,13.85,12.09,4.637,0.191,24,15.66,13.59,4.95,101.5563,9.9,9.9,9.9,100
"2014-10-20 18:03:00",1095945,3.382667,224.8596,6.005888,0.4365236,4.13,0,2.503333,222.8492,7.487941,0.5167935,3.42,0,0,0,13.68,79.24,13.76,12.06,4.254,0.33,24,15.62,13.59,4.7,101.5565,9.9,9.9,9.9,100
"2014-10-20 18:04:00",1095946,3.825333,226.7602,8.848473,0.426206,4.4,0,3.084,225.6635,11.41507,0.7351988,4.41,0,0,0,13.63,79.44,13.72,12.04,3.521,0.292,24,15.6,13.6,3.888,101.5557,9.9,9.9,9.9,100
"2014-10-20 18:05:00",1095947,3.541333,231.1984,4.634581,0.4499461,4.32,0,3.106,229.2003,3.617736,0.3254289,3.51,0,0,0,13.67,79.29,13.8,12.06,4.05,0.444,23.6,15.6,13.59,4.638,101.5544,9.9,9.9,9.9,100
"2014-10-20 18:06:00",1095948,3.584667,224.1306,6.287377,0.3888593,4.22,0,2.553333,223.0076,7.3839,0.4246045,3.32,0,0,0,13.69,79.14,13.8,12.06,3.167,0.267,24,15.58,13.59,3.7,101.5509,9.9,9.9,9.9,100
"2014-10-20 18:07:00",1095949,3.366,234.2591,5.866682,0.3118717,4.04,0,2.34,228.5983,4.570769,0.3374216,2.84,0,0,0,13.68,79.16,13.79,12.04,3.525,0.501,22.4,15.58,13.59,4.575,101.5492,9.9,9.9,9.9,100
"2014-10-20 18:08:00",1095950,3.2,228.9311,5.254426,0.3608139,3.94,0,2.085333,224.0662,3.234026,0.2162673,2.59,0,0,0,13.65,79.19,13.74,12.02,2.975,0.262,22.8,15.56,13.59,3.45,101.5485,9.9,9.9,9.9,100
"2014-10-20 18:09:00",1095951,3.192,230.3976,3.770813,0.4379832,4.1,0,2.136666,228.7319,6.541733,0.3800292,2.9,0,0,0,13.58,79.53,13.66,12,3.338,0.323,22.4,15.55,13.59,4.075,101.5485,9.9,9.9,9.9,100
"2014-10-20 18:10:00",1095952,3.687333,226.7349,4.217729,0.5508958,4.74,0,2.723333,224.1619,16.40504,0.4986203,3.72,0,0,0,13.58,79.49,13.68,11.99,3.808,0.472,23,15.53,13.59,4.638,101.5449,9.9,9.9,9.9,100
"2014-10-20 18:11:00",1095953,3.376,224.3331,3.589339,0.4216918,4.06,0,2.436,224.9064,8.176238,0.5491423,3.49,0,0,0,13.56,79.53,13.62,11.96,3.742,0.287,24,15.51,13.59,4.2,101.5442,9.9,9.9,9.9,100
"2014-10-20 18:12:00",1095954,3.822667,227.7363,6.504079,0.3805341,4.85,0,2.613334,224.9794,6.610074,0.3160309,3.19,0,0,0,13.53,79.65,13.6,11.96,4.079,0.33,23.8,15.51,13.59,4.763,101.5416,9.9,9.9,9.9,100
"2014-10-20 18:13:00",1095955,3.412667,225.5998,4.223477,0.2922434,3.87,0,2.885333,221.7323,3.491497,0.4102498,3.49,0,0,0,13.52,79.7,13.6,11.97,3.812,0.51,23.4,15.49,13.59,4.513,101.5377,9.9,9.9,9.9,100
"2014-10-20 18:14:00",1095956,3.235333,222.5323,3.894782,0.2849297,3.78,0,2.251334,220.8012,4.86046,0.3927657,2.94,0,0,0,13.53,79.7,13.63,11.99,3.642,0.455,23.6,15.48,13.59,4.2,101.5372,9.9,9.9,9.9,100
"2014-10-20 18:15:00",1095957,3.375333,226.2001,4.663698,0.4477629,4.15,0,2.696667,224.7829,7.796555,0.3855329,3.38,0,0,0,13.57,79.52,13.68,11.99,3.288,0.397,24,15.46,13.59,3.95,101.5376,9.9,9.9,9.9,100
"2014-10-20 18:16:00",1095958,3.383334,225.3333,3.359203,0.344996,3.99,0,2.318667,222.3309,3.532474,0.3115951,2.79,0,0,0,13.54,79.7,13.62,12,3.554,0.236,14.4,15.46,13.59,3.888,101.5376,9.9,9.9,9.9,100
"2014-10-20 18:17:00",1095959,3.368667,225.1329,4.616645,0.2858406,3.74,0,2.132667,221.2091,5.607244,0.3066261,2.58,0,0,0,13.49,80,13.56,11.99,3.871,0.237,0,15.44,13.59,4.638,101.536,9.9,9.9,9.9,100
"2014-10-20 18:18:00",1095960,3.024667,225.9274,5.562736,0.2925946,3.47,0,2.242667,221.6032,5.592976,0.2991202,3.06,0,0,0,13.48,80.4,13.54,11.99,3.146,0.326,0,15.43,13.59,3.575,101.5398,9.9,9.9,9.9,100
"2014-10-20 18:19:00",1095961,3.029333,231.8516,6.559923,0.2743834,3.57,0,2.162667,229.203,5.290947,0.4072422,3.03,0,0,0,13.5,80.3,13.6,12.01,3.546,0.358,0,15.41,13.59,4.075,101.5412,9.9,9.9,9.9,100
"2014-10-20 18:20:00",1095962,3.288,234.9325,5.191837,0.5849923,4.41,0,2.816666,233.5331,4.896027,0.5825767,3.74,0,0,0,13.52,80.1,13.61,12,3.408,0.341,0,15.41,13.59,4.012,101.5452,9.9,9.9,9.9,100
"2014-10-20 18:21:00",1095963,3.340667,233.7966,5.898331,0.4148649,4.06,0,2.669333,234.9372,8.171885,0.3319331,3.17,0,0,0,13.56,80.1,13.68,12.04,3.138,0.421,0,15.39,13.59,4.2,101.547,9.9,9.9,9.9,100
"2014-10-20 18:22:00",1095964,3.455333,239.8449,6.97427,0.4909564,4.45,0,2.554666,235.7333,4.945362,0.4021089,3.31,0,0,0,13.58,80,13.68,12.05,3.567,0.653,0,15.39,13.59,4.638,101.5462,9.9,9.9,9.9,100
"2014-10-20 18:23:00",1095965,2.962,231.8009,2.586543,0.331787,3.64,0,2.454667,230.801,3.058392,0.1533565,2.78,0,0,0,13.57,79.99,13.67,12.05,3.508,0.295,0,15.37,13.59,3.95,101.5491,9.9,9.9,9.9,100
"2014-10-20 18:24:00",1095966,3.287333,234.531,3.963092,0.3339355,3.9,0,2.184,230.8623,4.316553,0.3978911,2.93,0,0,0,13.55,80,13.65,12.05,3.292,0.293,0,15.36,13.59,3.7,101.5499,9.9,9.9,9.9,100
"2014-10-20 18:25:00",1095967,3.99,232.3274,5.744038,0.6182449,5.17,0,2.599333,232.8305,9.751536,0.4997928,3.68,0,0,0,13.52,80.4,13.6,12.05,4.387,0.697,0,15.35,13.59,5.325,101.5526,9.91,9.91,9.9,100
"2014-10-20 18:26:00",1095968,3.493333,233.3251,7.527263,0.3594564,4.11,0,2.178,229.9924,6.289293,0.3847805,3.05,0,0,0,13.53,80.5,13.62,12.05,3.967,0.255,0,15.34,13.59,4.513,101.551,9.9,9.9,9.9,100
"2014-10-20 18:27:00",1095969,2.86,228.6706,6.923713,0.2765502,3.44,0,2.033333,226.1995,5.477665,0.3216762,2.5,0,0,0,13.52,80.3,13.61,12.05,3.538,0.338,0,15.33,13.59,4.075,101.5529,9.9,9.91,9.9,100
"2014-10-20 18:28:00",1095970,2.942,234.9977,4.225801,0.3260716,3.68,0,2.070667,229.9403,6.510668,0.2816254,2.53,0,0,0,13.5,80.3,13.6,12.05,3.4,0.312,0,15.32,13.59,3.888,101.5549,9.9,9.9,9.9,100
"2014-10-20 18:29:00",1095971,3.065334,233.6661,5.395272,0.3324628,3.82,0,2.03,229.872,4.189949,0.3108912,2.58,0,0,0,13.52,80.2,13.6,12.05,3.188,0.316,0,15.31,13.59,3.7,101.5538,9.9,9.91,9.9,100
"2014-10-20 18:30:00",1095972,3.133333,235.5897,5.566223,0.5889161,4.17,0,2.015333,230.8682,7.747398,0.4518977,3.23,0,0,0,13.52,80.4,13.6,12.05,3.525,0.375,0,15.31,13.59,4.263,101.5556,9.9,9.9,9.9,100
"2014-10-20 18:31:00",1095973,3.027333,232.1328,2.629409,0.2428022,3.35,0,2.15,228.8805,7.469306,0.2621704,2.66,0,0,0,13.49,80.6,13.59,12.05,3.2,0.191,0,15.31,13.59,3.638,101.5543,9.9,9.9,9.9,100
"2014-10-20 18:32:00",1095974,2.645333,231.4019,4.571263,0.322198,3.1,0,2.069333,225.4029,5.15907,0.2846862,2.52,0,0,0,13.5,80.9,13.61,12.05,2.95,0.268,0,15.29,13.59,3.513,101.5534,9.9,9.91,9.9,100
"2014-10-20 18:33:00",1095975,3.062,232.324,8.55076,0.4204315,3.87,0,2.238,227.6667,4.906782,0.4821507,3.24,0,0,0,13.55,80.4,13.67,12.05,3.471,0.554,0,15.29,13.6,4.388,101.5547,9.91,9.91,9.9,100
"2014-10-20 18:34:00",1095976,2.714,233.7332,4.508111,0.2710916,3.2,0,2.356667,228.3313,4.157311,0.366909,2.84,0,0,0,13.55,80.2,13.68,12.06,3.108,0.369,0,15.29,13.59,3.638,101.5539,9.91,9.91,9.9,100
"2014-10-20 18:35:00",1095977,3.035333,233.6923,8.542432,0.4506864,3.92,0,2.522,232.4696,6.319471,0.5327689,3.46,0,0,0,13.59,79.88,13.71,12.06,3.083,0.25,0,15.28,13.6,3.575,101.5548,9.9,9.91,9.9,100
"2014-10-20 18:36:00",1095978,3.118667,232.0024,3.202613,0.2638654,3.68,0,2.333333,232.5351,3.737588,0.3338796,2.97,0,0,0,13.62,79.7,13.74,12.08,3,0.211,0,15.26,13.59,3.388,101.553,9.9,9.91,9.9,100
"2014-10-20 18:37:00",1095979,2.717334,229.8584,5.091983,0.2696285,3.12,0,2.018,227.8017,4.132695,0.2906361,2.55,0,0,0,13.62,80,13.75,12.1,3.267,0.368,0,15.26,13.59,4.012,101.5516,9.91,9.91,9.9,100
"2014-10-20 18:38:00",1095980,2.821333,229.2054,6.671451,0.3869516,3.58,0,2.088667,227.741,6.3014,0.3236226,2.7,0,0,0,13.61,80.1,13.71,12.1,3.392,0.306,0,15.26,13.6,4.012,101.5513,9.91,9.91,9.9,100
"2014-10-20 18:39:00",1095981,2.521333,231.8744,5.67247,0.3662761,3.27,0,2.113333,229.2717,6.744913,0.2131874,2.52,0,0,0,13.61,79.95,13.73,12.07,3.054,0.391,0,15.26,13.59,4.012,101.5483,9.9,9.91,9.9,100
"2014-10-20 18:40:00",1095982,2.816,227.8699,6.424498,0.3942554,3.51,0,2.023333,224.6706,6.698083,0.3766637,2.75,0,0,0,13.62,79.83,13.75,12.09,3.054,0.364,0,15.26,13.59,3.825,101.5499,9.91,9.91,9.9,100
"2014-10-20 18:41:00",1095983,3.159333,226.709,10.05447,0.3530149,3.96,0,2.099333,222.2854,11.41947,0.3389094,2.96,0,0,0,13.63,79.76,13.74,12.09,2.733,0.44,0,15.26,13.6,3.575,101.5473,9.91,9.91,9.9,100
"2014-10-20 18:42:00",1095984,3.043333,227.2692,5.308596,0.6252111,4.44,0,2.244,225.7125,8.595716,0.6473,4,0,0,0,13.61,79.88,13.68,12.06,3.658,0.914,0,15.25,13.59,5.138,101.5502,9.91,9.91,9.9,100
"2014-10-20 18:43:00",1095985,4.172667,233.3428,5.304941,0.3914838,5.02,0,3.012,228.8982,9.096655,0.5885938,3.92,0,0,0,13.62,80.1,13.72,12.07,4.429,0.818,0,15.24,13.59,5.7,101.5476,9.91,9.91,9.9,100
"2014-10-20 18:44:00",1095986,4.148,225.9349,7.602094,0.5056903,5.06,0,3.510667,230.6007,3.92716,0.5199932,4.37,0,0,0,13.64,79.86,13.76,12.08,4.346,0.646,0,15.24,13.59,5.7,101.5467,9.91,9.91,9.9,100
"2014-10-20 18:45:00",1095987,3.334666,227.8663,5.030646,0.385467,4.04,0,2.668,225.7421,6.731958,0.5284091,3.87,0,0,0,13.66,79.78,13.75,12.1,4.033,0.365,0,15.24,13.59,4.7,101.5482,9.91,9.91,9.9,100
"2014-10-20 18:46:00",1095988,3.318667,225.926,6.251255,0.391797,4.14,0,2.394666,221.7314,4.652702,0.3060689,3.08,0,0,0,13.7,79.52,13.8,12.1,3.604,0.432,0,15.24,13.6,4.388,101.5463,9.91,9.91,9.9,100
"2014-10-20 18:47:00",1095989,3.152667,225.0024,4.674688,0.4339504,3.89,0,2.259333,217.2052,5.747469,0.3110942,2.92,0,0,0,13.7,79.53,13.77,12.1,3.267,0.483,0,15.23,13.59,4.2,101.546,9.91,9.91,9.9,100
"2014-10-20 18:48:00",1095990,3.092,222.9259,6.316517,0.3266436,3.86,0,2.264667,220.3961,4.496367,0.2484315,2.83,0,0,0,13.64,79.82,13.7,12.09,3.283,0.331,0,15.22,13.59,3.95,101.5461,9.9,9.91,9.9,100
"2014-10-20 18:49:00",1095991,3.063333,225.66,8.754193,0.260299,3.48,0,2.042,222.6648,5.858457,0.3410806,2.71,0,0,0,13.58,80.9,13.65,12.07,4.083,0.47,0,15.22,13.6,4.763,101.5443,9.91,9.91,9.9,100
"2014-10-20 18:50:00",1095992,2.918,216.5284,5.532189,0.3517044,3.43,0,2.052,212.4641,4.423347,0.251587,2.69,0,0,0,13.56,80.6,13.6,12.06,3.263,0.316,0,15.22,13.59,3.888,101.5416,9.91,9.91,9.9,100
"2014-10-20 18:51:00",1095993,2.963333,217.9997,3.444373,0.1943422,3.25,0,2.175333,214.5386,4.755988,0.2250294,2.58,0,0,0,13.52,80.5,13.56,12.05,3.483,0.215,0,15.21,13.6,3.825,101.5438,9.91,9.91,9.9,100
"2014-10-20 18:52:00",1095994,3.440667,219.7324,4.185892,0.3311085,3.97,0,2.592667,216.0654,6.157637,0.2642843,3.19,0,0,0,13.5,80.5,13.53,12.03,3.192,0.377,0,15.21,13.59,3.825,101.541,9.91,9.91,9.9,100
"2014-10-20 18:53:00",1095995,3.319333,218.8632,5.973627,0.2525462,3.78,0,2.394666,217.248,6.618411,0.1960567,2.67,0,0,0,13.47,80.8,13.53,12,3.7,0.257,0,15.21,13.59,4.138,101.5391,9.91,9.91,9.9,100
"2014-10-20 18:54:00",1095996,3.534,219.396,5.974188,0.5073171,4.37,0,2.416,218.5331,6.805885,0.3643588,3.06,0,0,0,13.47,80.9,13.52,11.99,3.558,0.224,0,15.21,13.59,3.825,101.5383,9.91,9.91,9.91,100
"2014-10-20 18:55:00",1095997,3.556,220.579,10.5892,0.5061462,4.73,0,2.644,217.7382,6.654065,0.3851891,3.28,0,0,0,13.46,80.8,13.52,11.99,3.696,0.549,0,15.21,13.59,4.825,101.5373,9.9,9.91,9.9,100
"2014-10-20 18:56:00",1095998,3.356,222.9303,4.681477,0.2891782,3.98,0,2.337333,219.2587,5.636323,0.281436,2.86,0,0,0,13.51,80.4,13.6,12,4.271,0.437,0,15.2,13.6,5.013,101.5367,9.91,9.91,9.9,100
"2014-10-20 18:57:00",1095999,3.021333,222.4023,5.482087,0.365365,3.47,0,2.083333,222.5979,5.069187,0.29908,2.49,0,0,0,13.53,80.5,13.6,12,3.638,0.345,0,15.19,13.59,4.513,101.5359,9.91,9.91,9.9,100
"2014-10-20 18:58:00",1096000,3.313333,223.2023,6.543726,0.3357314,3.99,0,2.515334,225.4676,8.719603,0.4761494,3.46,0,0,0,13.51,80.5,13.56,12,4.062,0.495,0,15.19,13.59,4.95,101.5363,9.91,9.91,9.9,100
"2014-10-20 18:59:00",1096001,3.464667,220.9339,4.055971,0.2256507,3.78,0,2.452,221.3926,5.845939,0.3893619,3.23,0,0,0,13.48,80.9,13.53,11.99,3.787,0.331,0,15.18,13.59,4.575,101.5356,9.91,9.91,9.9,100
"2014-10-20 19:00:00",1096002,3.884,220.6002,6.235413,0.449619,4.72,0,2.75,217.9774,9.087128,0.4975808,3.57,0,0,0,13.44,81.1,13.52,11.98,4.321,0.66,0,15.17,13.59,5.325,101.5337,9.91,9.91,9.9,100
"2014-10-20 19:01:00",1096003,3.368667,219.1331,5.122217,0.3454054,3.94,0,2.415333,213.0729,6.686812,0.291636,2.93,0,0,0,13.46,80.8,13.53,12,3.608,0.587,0,15.17,13.59,4.45,101.5316,9.9,9.91,9.9,100
"2014-10-20 19:02:00",1096004,4.067334,221.6675,5.648671,0.3358465,4.62,0,3.040667,223.1987,6.366995,0.4066033,3.75,0,0,0,13.5,81.1,13.59,12.03,4.204,0.39,0,15.17,13.59,4.888,101.5318,9.91,9.91,9.9,100
"2014-10-20 19:03:00",1096005,3.752,224.4647,6.083654,0.3633766,4.27,0,3.415334,221.7384,5.442851,0.4741009,4.15,0,0,0,13.52,80.9,13.61,12.05,4.471,0.335,0,15.17,13.59,4.95,101.5338,9.9,9.91,9.9,100
"2014-10-20 19:04:00",1096006,3.355333,229.0625,5.4322,0.3339834,4.1,0,2.422667,228.9333,4.551288,0.3090948,2.93,0,0,0,13.54,80.7,13.61,12.07,4.487,0.329,0,15.17,13.59,5.075,101.5351,9.9,9.91,9.9,100
"2014-10-20 19:05:00",1096007,3.848,225.6722,8.362374,0.5710948,4.61,0,2.673333,222.6016,8.45669,0.4017075,3.56,0,0,0,13.55,80.9,13.63,12.09,4.471,0.484,0,15.16,13.59,5.263,101.537,9.91,9.91,9.9,100
"2014-10-20 19:06:00",1096008,3.954667,224.4687,3.665587,0.410071,4.78,0,3.036667,223.1349,6.40553,0.2965955,3.46,0,0,0,13.58,80.8,13.68,12.11,3.937,0.409,0,15.15,13.59,5.138,101.5359,9.91,9.91,9.9,100
"2014-10-20 19:07:00",1096009,4.912667,223.6684,3.318788,0.2302597,5.29,0,3.548,223.3993,5.015564,0.3702468,4.09,0,0,0,13.61,80.8,13.7,12.14,4.575,0.401,0,15.14,13.59,5.388,101.5349,9.91,9.91,9.9,100
"2014-10-20 19:08:00",1096010,4.502667,221.5311,4.363704,0.6288451,5.79,0,3.674,222.7851,7.400604,0.3972706,4.41,0,0,0,13.64,80.5,13.76,12.14,4.692,0.737,0,15.14,13.59,5.763,101.5345,9.91,9.91,9.9,100
"2014-10-20 19:09:00",1096011,4.064666,220.467,4.469316,0.4135515,4.99,0,3.210667,220.7353,5.369621,0.4982297,4.6,0,0,0,13.65,80.6,13.75,12.14,4.058,0.423,0,15.14,13.59,4.7,101.533,9.91,9.91,9.9,100
"2014-10-20 19:10:00",1096012,3.939333,221.874,4.725374,0.3421981,4.39,0,2.973333,219.3322,4.420347,0.4713478,3.9,0,0,0,13.65,80.5,13.76,12.14,4.167,0.426,0,15.16,13.59,5.138,101.5305,9.91,9.91,9.91,100
"2014-10-20 19:11:00",1096013,4.306666,217.4658,8.472209,0.7586362,5.67,0,2.869333,221.2737,7.250178,0.4956136,3.69,0,0,0,13.67,80.2,13.77,12.14,4.192,0.783,0,15.15,13.59,5.575,101.532,9.91,9.91,9.91,100
"2014-10-20 19:12:00",1096014,3.960667,220.4725,4.988815,0.5093063,4.9,0,3.164,222.065,4.40264,0.4228916,4.13,0,0,0,13.72,79.8,13.84,12.15,4.246,0.409,0,15.14,13.6,4.888,101.5299,9.91,9.91,9.91,100
"2014-10-20 19:13:00",1096015,3.434667,221.8645,5.015897,0.4141797,4.06,0,2.647333,222.5366,7.049856,0.4938348,3.56,0,0,0,13.72,79.94,13.81,12.16,4.075,0.441,0,15.15,13.59,5.013,101.5336,9.91,9.91,9.91,100
"2014-10-20 19:14:00",1096016,3.873333,219.9338,3.957217,0.7423805,5.14,0,3.158666,218.269,7.352071,0.333484,3.8,0,0,0,13.68,80.5,13.76,12.15,3.875,0.301,0,15.15,13.59,4.45,101.5316,9.91,9.91,9.91,100
"2014-10-20 19:15:00",1096017,4.029333,221.4478,8.440225,0.5309923,5.09,0,2.844,216.2182,6.60644,0.4084572,3.48,0,0,0,13.7,80.2,13.77,12.16,4.367,0.308,0,15.14,13.6,4.7,101.5311,9.91,9.91,9.91,100
"2014-10-20 19:16:00",1096018,3.941333,221.3335,5.826646,0.5220583,5.09,0,2.867333,219.5478,8.744329,0.4717127,3.5,0,0,0,13.72,79.92,13.84,12.17,4.954,0.388,0,15.14,13.59,5.638,101.5293,9.91,9.91,9.91,100
"2014-10-20 19:17:00",1096019,3.695333,225.3329,4.613066,0.6083624,4.97,0,2.671333,223.872,4.686073,0.4598531,3.62,0,0,0,13.71,79.96,13.78,12.17,4.283,0.43,0,15.15,13.59,5.138,101.5322,9.91,9.91,9.91,100
"2014-10-20 19:18:00",1096020,3.676667,219.666,3.476236,0.3663089,4.42,0,2.65,217.8042,7.521664,0.318643,3.28,0,0,0,13.66,80.7,13.73,12.17,4.125,0.268,0,15.14,13.6,4.575,101.5313,9.91,9.91,9.91,100
"2014-10-20 19:19:00",1096021,4.390666,223.2012,6.447701,0.67466,5.37,0,3.156,217.9298,6.400131,0.3949988,3.88,0,0,0,13.66,80.5,13.74,12.16,4.721,0.671,0,15.14,13.59,5.763,101.5286,9.91,9.91,9.91,100
"2014-10-20 19:20:00",1096022,3.911333,219.7304,7.942919,0.4177219,4.76,0,3.010667,216.0666,5.589504,0.4872982,3.82,0,0,0,13.72,80.1,13.82,12.16,3.958,0.472,1,15.15,13.59,5.075,101.5254,9.91,9.91,9.91,100
"2014-10-20 19:21:00",1096023,4.494001,218.5378,5.437239,0.455409,5.38,0,3.605334,219.1951,6.032895,0.5917979,4.73,0,0,0,13.72,80.6,13.8,12.16,4.425,0.743,22.8,15.16,13.59,6.263,101.5229,9.91,9.91,9.91,100
"2014-10-20 19:22:00",1096024,5.171333,226.0737,5.502641,0.6794004,6.08,0,3.519333,224.4471,9.437055,0.5925365,4.56,0,0,0,13.71,80.3,13.8,12.17,5.571,0.846,24,15.16,13.59,6.825,101.524,9.91,9.91,9.91,100
"2014-10-20 19:23:00",1096025,4.085999,220.1302,5.461747,0.461184,4.71,0,3.306,220.7948,6.364374,0.4273766,4.09,0,0,0,13.72,80.1,13.8,12.17,5.029,0.428,24,15.17,13.59,5.825,101.5239,9.91,9.91,9.91,100
"2014-10-20 19:24:00",1096026,4.273334,218.3997,3.240991,0.4744774,4.93,0,3.144666,212.7324,4.636702,0.5395166,4.41,0,0,0,13.74,79.89,13.83,12.17,4.971,0.361,24,15.17,13.59,5.513,101.5208,9.91,9.91,9.91,100
"2014-10-20 19:25:00",1096027,4.353333,219.1935,5.315936,0.4424577,5.1,0,3.352,221.9151,7.25388,0.474822,4.36,0,0,0,13.75,79.79,13.83,12.17,4.9,0.966,24,15.17,13.6,6.638,101.5196,9.91,9.91,9.91,100
"2014-10-20 19:26:00",1096028,4.6,223.7773,9.348443,0.8876485,5.97,0,2.912667,217.9933,9.156718,0.8816156,4.86,0,0,0,13.75,80.2,13.83,12.17,4.546,0.559,24,15.17,13.59,5.888,101.518,9.91,9.91,9.91,100
"2014-10-20 19:27:00",1096029,4.923334,220.8696,6.999337,0.4184839,5.58,0,3.465333,219.1202,6.402076,0.4977531,4.14,0,0,0,13.76,80.1,13.85,12.17,4.246,0.434,24,15.17,13.6,5.325,101.5166,9.91,9.91,9.91,100
"2014-10-20 19:28:00",1096030,4.531333,216.463,4.655787,0.5746288,5.62,0,4.007333,220.4658,4.499076,0.5328472,4.78,0,0,0,13.76,79.86,13.83,12.17,4.662,0.476,24,15.17,13.6,5.388,101.5155,9.91,9.91,9.91,100
"2014-10-20 19:29:00",1096031,4.572667,221.7981,3.968786,0.4242557,5.35,0,3.566667,221.9997,5.019251,0.6223254,4.84,0,0,0,13.79,79.65,13.87,12.16,4.454,0.383,24,15.17,13.59,5.138,101.5135,9.91,9.91,9.91,100
"2014-10-20 19:30:00",1096032,4.043333,221.864,5.581512,0.6057135,5.44,0,3.403333,219.3988,3.701708,0.7252647,4.47,0,0,0,13.78,79.69,13.83,12.17,4.371,0.34,24,15.17,13.59,4.95,101.5142,9.91,9.91,9.91,100
"2014-10-20 19:31:00",1096033,4.174,220.7995,3.543315,0.5220958,5.07,0,3.165333,220.7326,5.205621,0.3445357,3.88,0,0,0,13.76,79.64,13.83,12.16,4.171,0.436,24,15.18,13.6,5.013,101.5154,9.91,9.91,9.91,100
"2014-10-20 19:32:00",1096034,4.838,220.2661,4.552454,0.4972216,5.65,0,3.835334,216.0668,4.849115,0.5324892,4.85,0,0,0,13.77,79.6,13.84,12.16,4.5,0.443,24,15.19,13.59,5.388,101.5151,9.91,9.91,9.91,100
"2014-10-20 19:33:00",1096035,3.825334,219.3991,3.82567,0.5390714,5.26,0,2.882,224.0986,7.013913,0.4091975,3.61,0,0,0,13.77,79.61,13.84,12.17,4.679,0.549,24,15.19,13.6,5.763,101.5167,9.91,9.91,9.91,100
"2014-10-20 19:34:00",1096036,4.762666,224.0023,4.924871,0.6173759,5.61,0,3.380666,221.8661,6.259697,0.3732463,4.22,0,0,0,13.75,79.75,13.83,12.17,4.837,0.397,24,15.19,13.59,5.7,101.5158,9.91,9.91,9.91,100
"2014-10-20 19:35:00",1096037,4.550667,220.002,5.213255,0.3389488,5.23,0,3.743334,219.068,6.349041,0.5241331,4.65,0,0,0,13.78,79.71,13.83,12.17,4.517,0.338,23.4,15.19,13.6,5.075,101.5137,9.91,9.91,9.91,100
"2014-10-20 19:36:00",1096038,4.548,218.4731,6.402785,0.6042317,5.6,0,3.851333,218.0017,5.069808,0.605033,4.77,0,0,0,13.77,80.1,13.83,12.17,4.604,0.362,24,15.19,13.59,5.2,101.5129,9.91,9.91,9.91,100
"2014-10-20 19:37:00",1096039,4.288,221.9328,4.417123,0.5472623,5.52,0,3.388,222.1319,3.262703,0.6120479,4.85,0,0,0,13.76,79.95,13.83,12.17,4.904,0.514,24,15.19,13.6,5.825,101.5127,9.9,9.91,9.9,100
"2014-10-20 19:38:00",1096040,4.339333,224.5328,4.347825,0.5571052,5.29,0,3.193333,220.7953,5.084692,0.3874818,3.62,0,0,0,13.72,80.1,13.77,12.17,4.875,0.469,24,15.2,13.6,5.513,101.509,9.91,9.91,9.9,100
"2014-10-20 19:39:00",1096041,3.972667,215.9384,6.053382,0.3459763,4.46,0,3.007333,218.486,7.547612,0.4069147,3.66,0,0,0,13.68,80.2,13.74,12.16,4.975,0.253,23.8,15.21,13.59,5.513,101.5062,9.91,9.91,9.9,100
"2014-10-20 19:40:00",1096042,3.917333,219.1397,6.792651,0.3137189,4.59,0,3.196666,224.5925,7.17865,0.4886398,4.08,0,0,0,13.65,81,13.72,12.16,3.979,0.383,24,15.21,13.6,4.763,101.5042,9.91,9.91,9.9,100
"2014-10-20 19:41:00",1096043,4.862,219.3445,5.867724,0.8045637,6.07,0,3.763333,219.7319,4.765839,0.8736183,5.31,0,0,0,13.67,80.5,13.75,12.16,4.475,0.496,24,15.21,13.59,5.263,101.5054,9.91,9.91,9.9,100
"2014-10-20 19:42:00",1096044,4.309999,221.1332,4.813737,0.6839104,5.57,0,3.312667,220.8076,7.436644,0.5955105,4.42,0,0,0,13.68,80.3,13.75,12.17,4.921,0.403,23.8,15.21,13.59,5.388,101.505,9.91,9.91,9.91,100
"2014-10-20 19:43:00",1096045,4.568,218.5981,5.107883,0.5965589,5.71,0,3.388667,220.1996,4.562633,0.4728054,4.4,0,0,0,13.69,80.1,13.75,12.17,4.917,0.637,23.4,15.21,13.6,5.888,101.5023,9.91,9.91,9.91,100
"2014-10-20 19:44:00",1096046,5.328667,222.9995,4.843474,0.7708685,6.4,0,4.116,220.2646,6.124566,0.5096247,5.23,0,0,0,13.69,80.4,13.76,12.17,5.292,0.741,23.6,15.21,13.59,6.325,101.5022,9.91,9.91,9.91,100
"2014-10-20 19:45:00",1096047,4.837334,227.2498,8.573759,0.6215944,5.66,0,3.83,221.6644,4.554569,0.4391506,4.53,0,0,0,13.72,80.2,13.82,12.17,5.283,0.247,23.2,15.21,13.6,5.7,101.5019,9.91,9.91,9.91,100
"2014-10-20 19:46:00",1096048,4.333333,224.4829,6.809125,0.423913,4.92,0,3.619334,223.6527,9.016635,0.7028843,5.4,0,0,0,13.69,80.3,13.76,12.16,5.217,0.558,22.8,15.21,13.59,6.075,101.5035,9.91,9.91,9.91,100
"2014-10-20 19:47:00",1096049,5.553334,220.8667,4.557762,0.4718992,6.39,0,4.343333,224.8686,5.687686,0.6399966,5.57,0,0,0,13.71,80.7,13.79,12.16,5.167,0.423,21.8,15.21,13.59,5.763,101.5022,9.91,9.91,9.91,100
"2014-10-20 19:48:00",1096050,4.844,222.995,6.216293,0.6432812,6.01,0,3.96,221.0636,4.915435,0.5471868,5.07,0,0,0,13.73,80.3,13.8,12.17,4.85,0.509,23.4,15.21,13.6,5.825,101.5006,9.91,9.91,9.91,100
"2014-10-20 19:49:00",1096051,4.351334,226.5355,5.109867,0.5065684,5.64,0,3.196,222.8645,7.05805,0.3813974,3.81,0,0,0,13.73,80,13.82,12.17,4.379,0.595,22.4,15.21,13.6,5.638,101.5009,9.91,9.91,9.91,100
"2014-10-20 19:50:00",1096052,4.782667,229.5906,6.028789,0.7570421,5.77,0,4.252666,226.3374,5.59109,0.5732885,5.01,0,0,0,13.72,79.95,13.8,12.17,4.583,0.556,8.8,15.21,13.6,5.513,101.4984,9.91,9.91,9.91,100
"2014-10-20 19:51:00",1096053,5.071999,229.8668,2.526027,0.5341186,6,0,3.862,228.1325,6.1793,0.6922254,5.15,0,0,0,13.71,79.89,13.81,12.17,5.279,0.784,19.6,15.21,13.6,6.45,101.4987,9.91,9.91,9.91,100
"2014-10-20 19:52:00",1096054,4.592667,224.6652,4.839268,0.380359,5.54,0,3.531333,223.0133,6.290705,0.4735379,4.45,0,0,0,13.69,80,13.75,12.16,4.242,0.333,24,15.21,13.59,4.7,101.5004,9.91,9.91,9.91,100
"2014-10-20 19:53:00",1096055,4.299333,224.1372,5.249853,0.5470827,5.69,0,3.540667,224.2835,5.972734,0.4355604,4.29,0,0,0,13.67,80.7,13.73,12.14,4.296,0.424,23.8,15.21,13.59,4.825,101.4995,9.91,9.91,9.91,100
"2014-10-20 19:54:00",1096056,4.797999,223.6648,4.189012,0.6934186,5.94,0,3.577333,225.801,4.981414,0.5568419,4.73,0,0,0,13.62,80.7,13.68,12.13,4.767,0.463,23.4,15.2,13.6,5.45,101.4977,9.91,9.91,9.91,100
"2014-10-20 19:55:00",1096057,4.830667,229.8727,5.880549,0.4473844,5.79,0,3.888,232.0595,5.216464,0.5415435,5.03,0,0,0,13.61,80.4,13.67,12.11,5.417,0.563,23.4,15.2,13.59,6.388,101.4991,9.91,9.91,9.91,100
"2014-10-20 19:56:00",1096058,4.722667,227.7337,3.29554,0.3621688,5.51,0,3.476667,228.8642,4.483585,0.4708243,4.32,0,0,0,13.55,81,13.59,12.1,5.312,0.289,23.4,15.19,13.59,6.013,101.4963,9.91,9.91,9.91,100
"2014-10-20 19:57:00",1096059,4.776,226.2555,9.42548,0.5773826,5.65,0,3.262667,224.0793,10.63849,0.6041134,4.1,0,0,0,13.52,81.2,13.58,12.07,5.046,0.596,24,15.19,13.59,6.263,101.4957,9.91,9.91,9.91,100
"2014-10-20 19:58:00",1096060,4.288,227.2105,6.457284,0.3864919,5.32,0,3.242,231.3274,4.639203,0.4287377,3.99,0,0,0,13.56,80.7,13.62,12.08,4.138,0.284,23,15.19,13.6,4.575,101.4933,9.91,9.91,9.91,100
"2014-10-20 19:59:00",1096061,4.812667,228.1355,4.013457,0.5311304,5.54,0,3.718,228.7289,5.075937,0.664883,4.91,0,0,0,13.5,80.8,13.55,12.04,4.317,0.382,23.4,15.19,13.59,4.888,101.4927,9.91,9.91,9.91,100
"2014-10-20 20:00:00",1096062,5.254,229.8009,3.389315,0.3071329,5.85,0,4.159333,232.3916,5.493109,0.4897546,5.22,0,0,0,13.48,81.4,13.52,12.03,5.358,0.391,23.6,15.17,13.6,6.013,101.4901,9.91,9.91,9.91,100
"2014-10-20 20:01:00",1096063,4.014,226.3337,3.892563,0.6169366,4.81,0,2.946667,226.6677,4.345361,0.5280867,3.92,0,0,0,13.44,81.2,13.48,12,4.637,0.587,23.4,15.17,13.6,5.575,101.4909,9.91,9.91,9.91,100
"2014-10-20 20:02:00",1096064,4.187334,228.0685,8.001158,1.064609,6.45,0,3.208667,229.5331,6.660656,0.4754488,4.53,0,0,0,13.4,81.5,13.45,11.99,4.979,0.638,23.8,15.16,13.59,5.888,101.4909,9.91,9.91,9.91,100
"2014-10-20 20:03:00",1096065,4.433333,226.6664,4.511597,0.5534458,5.39,0,3.877333,223.8009,3.884333,0.8280939,5.3,0,0,0,13.39,81.3,13.42,11.97,4.996,0.512,22.8,15.16,13.59,5.95,101.4899,9.91,9.91,9.91,100
"2014-10-20 20:04:00",1096066,4.599999,228.7987,5.574713,0.623934,5.54,0,3.988,231.598,5.472916,0.3656993,4.59,0,0,0,13.35,81.8,13.4,11.96,4.854,0.491,23.8,15.14,13.6,5.575,101.4895,9.91,9.91,9.91,100
"2014-10-20 20:05:00",1096067,4.088,229.1841,6.882774,0.5211424,5.22,0,2.961333,226.1985,3.95183,0.4641532,3.78,0,0,0,13.36,81.4,13.41,11.97,4.871,0.401,23.8,15.14,13.59,5.575,101.4908,9.91,9.91,9.91,100
"2014-10-20 20:06:00",1096068,4.472,225.9344,6.01324,0.4895604,5.13,0,3.018,226.3941,6.920727,0.3559251,3.76,0,0,0,13.37,81.9,13.42,11.97,4.429,0.353,22.8,15.12,13.6,5.013,101.4889,9.91,9.91,9.91,100
"2014-10-20 20:07:00",1096069,3.536667,229.5287,6.53091,0.4347055,4.62,0,3.010667,227.4695,4.557783,0.5712147,3.9,0,0,0,13.37,81.5,13.42,11.97,4.725,0.485,23,15.11,13.59,5.325,101.489,9.91,9.91,9.91,100
"2014-10-20 20:08:00",1096070,4.775333,229.0012,3.66821,0.492759,5.74,0,3.85,229.134,4.786058,0.600633,5.42,0,0,0,13.35,81.9,13.41,11.96,5.671,0.432,22.6,15.09,13.59,6.638,101.4873,9.91,9.91,9.91,100
"2014-10-20 20:09:00",1096071,5.072667,227.4949,8.350185,0.5610283,5.91,0,3.607333,229.835,12.3834,0.308555,4.27,0,0,0,13.36,81.6,13.43,11.98,5.237,0.958,23.8,15.08,13.6,6.888,101.4865,9.91,9.91,9.91,100
"2014-10-20 20:10:00",1096072,4.060667,221.8648,9.867077,0.67973,5.24,0,3.292,224.3435,6.469769,0.4244086,4.13,0,0,0,13.36,81.6,13.45,11.97,4.358,0.453,23.4,15.07,13.59,5.7,101.4853,9.91,9.91,9.91,100
"2014-10-20 20:11:00",1096073,4.363333,230.5844,9.242569,0.5354833,5.96,0,3.414,230.1312,4.49925,0.5668839,4.71,0,0,0,13.38,81.5,13.46,11.97,4.367,0.761,22.4,15.06,13.6,5.388,101.4838,9.91,9.91,9.91,100
"2014-10-20 20:12:00",1096074,4.548667,226.6586,6.276062,0.642276,5.68,0,3.613333,226.2639,6.208126,0.5883499,4.56,0,0,0,13.37,81.4,13.47,11.97,4.971,0.591,23.8,15.04,13.59,5.763,101.4832,9.91,9.91,9.91,100
"2014-10-20 20:13:00",1096075,5.152,224.9988,5.460701,0.2807181,5.77,0,4.030667,223.1584,8.410015,0.5692857,4.93,0,0,0,13.39,81.6,13.5,11.98,4.6,0.629,12.4,15.03,13.59,5.638,101.4823,9.91,9.91,9.91,100
"2014-10-20 20:14:00",1096076,4.338,227.3313,4.726685,0.50748,5.31,0,3.383333,225.8587,6.881451,0.6143578,4.48,0,0,0,13.4,81.2,13.5,11.98,4.783,0.409,23.6,15.02,13.6,5.513,101.4833,9.91,9.91,9.91,100
"2014-10-20 20:15:00",1096077,4.207334,228.7393,5.845889,0.5877466,5.49,0,3.328,225.5973,5.286983,0.3235882,4.1,0,0,0,13.41,81.6,13.5,11.98,4.942,0.519,23.8,15.02,13.59,5.763,101.4825,9.91,9.91,9.91,100
"2014-10-20 20:16:00",1096078,4.081334,231.1375,7.33572,0.4033669,4.72,0,3.171333,230.4017,6.127063,0.4524285,3.95,0,0,0,13.38,81.4,13.48,11.97,5.087,0.483,22.8,15,13.6,6.2,101.4845,9.91,9.91,9.91,100
"2014-10-20 20:17:00",1096079,4.046,228.4068,6.885159,0.4632753,4.95,0,2.951333,225.8699,5.121986,0.3922052,3.59,0,0,0,13.35,81.6,13.44,11.97,4.533,0.564,23.8,15,13.59,5.513,101.4829,9.91,9.91,9.91,100
"2014-10-20 20:18:00",1096080,4.035334,229.1321,4.758303,0.3179909,4.5,0,3.394666,231.0859,9.558996,0.6047795,4.3,0,0,0,13.34,81.7,13.43,11.96,4.85,0.403,23,14.97,13.59,5.825,101.4797,9.91,9.91,9.91,100
"2014-10-20 20:19:00",1096081,3.486,223.3998,4.771139,0.4475831,4.56,0,2.593333,226.3336,3.840981,0.3708669,3.18,0,0,0,13.35,81.8,13.44,11.96,4.117,0.365,23,14.97,13.6,4.7,101.4787,9.91,9.91,9.91,100
"2014-10-20 20:20:00",1096082,5.061333,229.8678,3.343635,0.6800379,6.04,0,3.697333,234.8616,5.711652,0.8108388,5.44,0,0,0,13.35,81.7,13.43,11.96,5.542,0.624,23,14.96,13.6,6.513,101.4795,9.91,9.91,9.91,100
"2014-10-20 20:21:00",1096083,4.074667,225.8695,4.09541,0.3625255,4.89,0,3.066,226.1339,3.929309,0.3842534,3.74,0,0,0,13.35,81.6,13.46,11.96,4.354,0.406,22.6,14.95,13.6,5.263,101.4785,9.91,9.91,9.91,100
"2014-10-20 20:22:00",1096084,4.475334,228.7351,4.904616,0.3688879,5.01,0,3.410666,224.1975,6.831802,0.6376986,4.62,0,0,0,13.35,81.5,13.46,11.96,4.792,0.419,22.6,14.94,13.6,5.513,101.4769,9.91,9.91,9.91,100
"2014-10-20 20:23:00",1096085,4.399333,227.6062,4.283244,0.5518512,5.44,0,3.268667,223.6679,6.202256,0.5133662,4.03,0,0,0,13.32,81.9,13.41,11.96,4.65,0.654,23.4,14.93,13.59,5.7,101.4759,9.91,9.91,9.91,100
"2014-10-20 20:24:00",1096086,4.562,227.534,4.224128,0.7160279,5.63,0,3.528,229.5972,4.784476,0.7452891,5.58,0,0,0,13.29,81.9,13.37,11.93,4.917,0.696,23.2,14.92,13.6,6.013,101.4757,9.91,9.91,9.91,100
"2014-10-20 20:25:00",1096087,4.440667,225.869,4.659037,0.5280967,5.66,0,3.922,229.4675,7.997558,0.5818384,4.84,0,0,0,13.28,81.8,13.35,11.92,5.075,0.739,20.6,14.92,13.59,6.325,101.4732,9.91,9.91,9.91,100
"2014-10-20 20:26:00",1096088,4.528,225.8633,5.557118,0.589488,5.79,0,3.163333,228.5224,7.465854,0.4679696,4.04,0,0,0,13.27,82,13.36,11.92,4.962,0.403,22.4,14.9,13.59,6.013,101.4724,9.91,9.91,9.91,100
"2014-10-20 20:27:00",1096089,4.176667,229.4017,4.599879,0.4402374,5.05,0,3.103333,230.9297,4.792752,0.4539407,4.02,0,0,0,13.31,81.8,13.43,11.92,4.442,0.532,22.2,14.9,13.6,5.388,101.4723,9.91,9.91,9.91,100
"2014-10-20 20:28:00",1096090,4.384,224.8653,6.509515,0.3932565,5.15,0,3.396,221.4784,6.56176,0.3674198,3.95,0,0,0,13.34,81.3,13.46,11.93,3.925,0.479,22.6,14.89,13.59,5.075,101.4715,9.91,9.91,9.91,100
"2014-10-20 20:29:00",1096091,4.363333,227.8004,3.448131,0.3369009,4.91,0,3.240666,230.467,7.788748,0.346323,3.88,0,0,0,13.37,81.7,13.48,11.92,4.1,0.504,23.8,14.88,13.6,4.825,101.4699,9.91,9.91,9.91,100
"2014-10-20 20:30:00",1096092,4.519334,227.2681,4.53658,0.4648364,5.34,0,3.658666,224.4632,5.474302,0.6751777,5.04,0,0,0,13.33,81.3,13.43,11.91,5.071,0.583,23.8,14.88,13.6,6.013,101.4664,9.91,9.91,9.91,100
"2014-10-20 20:31:00",1096093,3.875333,227.4535,8.989434,0.3952698,4.6,0,2.854667,223.6702,6.526037,0.3673666,3.39,0,0,0,13.31,81.3,13.43,11.89,4.187,0.533,23,14.88,13.6,4.95,101.4655,9.91,9.91,9.91,100
"2014-10-20 20:32:00",1096094,3.951333,226.6666,9.275986,0.3963814,4.68,0,3.026,228.9929,6.251792,0.4764143,3.82,0,0,0,13.32,81.5,13.43,11.89,3.771,0.294,19.8,14.86,13.6,4.2,101.4644,9.91,9.91,9.91,100
"2014-10-20 20:33:00",1096095,4.532667,223.3999,3.943996,0.4187993,5.48,0,3.104667,222.4688,4.572639,0.4693096,4.24,0,0,0,13.33,81.1,13.44,11.9,4.129,0.566,20,14.85,13.59,5.138,101.4634,9.91,9.91,9.91,100
"2014-10-20 20:34:00",1096096,4.650667,223.8629,4.976771,0.6288346,5.9,0,3.414,222.8665,7.008182,0.3547167,4.04,0,0,0,13.33,81.7,13.46,11.91,4.975,0.467,20.2,14.84,13.6,5.638,101.4612,9.91,9.91,9.91,100
"2014-10-20 20:35:00",1096097,4.514,220.2719,5.920075,0.4133408,5.14,0,3.754667,222.2086,8.676805,0.6257248,5.16,0,0,0,13.37,81.1,13.49,11.93,4.421,0.497,21.4,14.83,13.6,5.263,101.4611,9.91,9.91,9.91,100
"2014-10-20 20:36:00",1096098,5.406667,220.6659,4.283565,0.5968994,6.28,0,4.11,220.3958,6.453795,0.769034,5.47,0,0,0,13.37,81.1,13.47,11.92,4.771,0.35,23.2,14.83,13.59,5.388,101.4578,9.91,9.91,9.91,100
"2014-10-20 20:37:00",1096099,4.793333,226.1285,4.599324,0.3907031,5.82,0,3.851333,228.1957,5.006866,0.6992554,4.74,0,0,0,13.4,80.9,13.5,11.92,4.696,0.333,21,14.83,13.59,5.2,101.459,9.91,9.91,9.91,100
"2014-10-20 20:38:00",1096100,4.566667,226.6674,3.976768,0.3752095,5.27,0,3.726,222.1247,6.352695,0.4584001,4.58,0,0,0,13.37,81.3,13.44,11.91,5,0.55,16.8,14.81,13.6,6.263,101.4596,9.91,9.91,9.91,100
"2014-10-20 20:39:00",1096101,5.11,220.1314,3.702291,0.4351705,6.28,0,4.024,222.5825,6.820371,0.6016399,4.99,0,0,0,13.34,81.2,13.44,11.89,5.287,0.782,23,14.8,13.6,6.45,101.4603,9.91,9.91,9.91,100
"2014-10-20 20:40:00",1096102,4.060667,224.2634,5.481818,0.2900911,4.47,0,3.283334,222.4015,5.423563,0.3110341,3.82,0,0,0,13.34,81.7,13.42,11.88,4.733,0.448,12,14.8,13.59,5.575,101.4618,9.91,9.91,9.91,100
"2014-10-20 20:41:00",1096103,4.552667,227.7963,4.575927,0.5782902,5.89,0,3.529333,223.6476,8.041442,0.4696022,4.5,0,0,0,13.26,81.6,13.33,11.86,5.608,0.388,21,14.78,13.59,6.138,101.4598,9.91,9.91,9.91,100
"2014-10-20 20:42:00",1096104,3.902,222.5536,8.732516,0.6066323,4.69,0,3.104667,220.27,6.274661,0.5129765,4.08,0,0,0,13.21,81.8,13.27,11.83,5.217,0.553,24,14.78,13.6,6.325,101.4608,9.91,9.91,9.91,100
"2014-10-20 20:43:00",1096105,4.453333,224.2699,5.168619,0.3364256,4.99,0,3.165333,225.3213,8.350566,0.3977917,4.17,0,0,0,13.21,81.7,13.28,11.81,5.129,0.369,23,14.78,13.59,5.825,101.4585,9.91,9.91,9.91,100
"2014-10-20 20:44:00",1096106,4.508667,223.2623,5.877446,0.3849132,5.18,0,3.54,222.0595,6.564063,0.6293383,4.53,0,0,0,13.2,81.7,13.28,11.81,4.917,0.528,23.2,14.78,13.59,5.763,101.4578,9.91,9.91,9.91,100
"2014-10-20 20:45:00",1096107,4.883333,225.8028,7.208164,0.7998222,6.25,0,3.875333,227.2237,9.005001,0.9389206,5.76,0,0,0,13.16,82.1,13.23,11.8,4.817,0.596,24,14.76,13.6,6.013,101.4597,9.91,9.91,9.91,100
"2014-10-20 20:46:00",1096108,4.67,228.1135,8.97083,0.6460546,5.74,0,3.621334,226.0492,8.912913,0.8347605,5.34,0,0,0,13.13,81.8,13.21,11.78,5.012,0.447,23,14.75,13.59,5.763,101.46,9.91,9.91,9.91,100
"2014-10-20 20:47:00",1096109,3.95,224.0658,4.122083,0.4242328,5.13,0,3.41,223.4064,5.710617,0.4276446,4.06,0,0,0,13.16,81.8,13.24,11.77,4.379,0.352,22.8,14.75,13.6,5.075,101.4604,9.91,9.91,9.91,100
"2014-10-20 20:48:00",1096110,3.396667,224.3333,3.133379,0.3662362,4.32,0,2.504667,228.2686,4.970521,0.4340793,3.54,0,0,0,13.13,81.7,13.17,11.74,5.021,0.509,23.8,14.73,13.59,5.638,101.4615,9.91,9.91,9.91,100
"2014-10-20 20:49:00",1096111,4.198,225.5305,4.685633,0.4288931,4.95,0,3.211333,224.7966,6.355228,0.5093116,4.01,0,0,0,13.05,82.1,13.13,11.7,4.996,0.585,23.8,14.73,13.6,6.138,101.4598,9.91,9.91,9.91,100
"2014-10-20 20:50:00",1096112,4.45,228.5367,4.317441,1.036539,5.65,0,3.536667,224.9944,5.08419,0.9013299,4.88,0,0,0,13.05,82,13.13,11.71,4.771,0.554,24,14.72,13.59,5.7,101.4595,9.91,9.91,9.91,100
"2014-10-20 20:51:00",1096113,3.946,228.8054,5.31751,0.464181,4.72,0,3.020667,227.4737,5.001499,0.5566024,4.29,0,0,0,13.02,82,13.09,11.7,4.925,0.496,24,14.71,13.6,5.95,101.4593,9.91,9.91,9.91,100
"2014-10-20 20:52:00",1096114,4.42,230.2675,4.492737,0.3806311,5.02,0,3.566666,229.8596,4.359762,0.3849271,4.28,0,0,0,12.97,82.4,13.04,11.66,4.633,0.345,24,14.68,13.59,5.388,101.458,9.91,9.91,9.91,100
"2014-10-20 20:53:00",1096115,4.298667,226.8001,4.228961,0.5422651,5.22,0,3.310667,226.2021,4.518649,0.4881184,4.37,0,0,0,12.95,82.2,13.04,11.66,4.387,0.437,23.8,14.68,13.59,5.013,101.4572,9.91,9.91,9.91,100
"2014-10-20 20:54:00",1096116,3.406,221.9285,5.81011,0.2717792,3.9,0,2.899333,221.4667,4.271026,0.3465923,3.49,0,0,0,12.96,82.7,13.03,11.67,3.908,0.411,24,14.67,13.6,4.575,101.4556,9.91,9.91,9.91,100
"2014-10-20 20:55:00",1096117,4.189333,224.4011,5.736001,0.7936705,5.69,0,3.376,227.2698,6.834002,0.8819283,4.96,0,0,0,12.91,82.2,12.99,11.61,4.171,0.605,23.8,14.65,13.59,5.138,101.4553,9.91,9.91,9.91,100
"2014-10-20 20:56:00",1096118,4.539333,227.5352,4.159885,0.5157062,5.41,0,3.763334,227.9292,6.978185,0.3920317,4.81,0,0,0,12.99,82.4,13.09,11.7,5.067,0.463,22.8,14.64,13.59,5.763,101.4558,9.91,9.91,9.91,100
"2014-10-20 20:57:00",1096119,4.032,225.8663,3.44161,0.3655171,4.65,0,3.234,221.932,5.661252,0.4964917,4.02,0,0,0,12.98,82.1,13.06,11.67,4.096,0.219,24,14.64,13.6,4.45,101.4556,9.91,9.91,9.91,100
"2014-10-20 20:58:00",1096120,3.778,225.4653,6.353907,0.3931275,4.68,0,2.583333,225.466,5.186223,0.4671569,3.51,0,0,0,12.96,82.2,13.02,11.65,3.912,0.347,24,14.61,13.59,4.7,101.4557,9.91,9.91,9.91,100
"2014-10-20 20:59:00",1096121,3.634,227.8678,5.361987,0.4714208,4.37,0,2.410666,225.495,8.839376,0.313102,3.04,0,0,0,12.91,82.4,12.99,11.63,3.983,0.309,24,14.61,13.59,4.513,101.4564,9.91,9.91,9.91,100
"2014-10-20 21:00:00",1096122,4.020667,222.1879,7.054095,0.430015,4.71,0,3.511333,220.8019,5.34243,0.5667906,4.55,0,0,0,12.91,82.6,12.99,11.66,3.513,0.387,23.8,14.59,13.59,4.2,101.4546,9.91,9.91,9.91,100
"2014-10-20 21:01:00",1096123,3.562,222.935,6.251634,0.2382212,4,0,2.694667,221.2667,2.61888,0.2982363,3.21,0,0,0,12.95,82.3,13.05,11.7,3.771,0.432,23.4,14.57,13.59,4.638,101.4523,9.91,9.91,9.91,100
"2014-10-20 21:02:00",1096124,3.01,223.397,8.748545,0.5164624,3.73,0,2.003333,221.1917,7.124104,0.304098,2.76,0,0,0,13.01,82.7,13.12,11.74,4.071,0.355,24,14.56,13.59,4.763,101.4537,9.91,9.91,9.91,100
"2014-10-20 21:03:00",1096125,3.064667,222.6004,7.028852,0.5092591,4.03,0,2.284667,222.688,8.527864,0.4613007,3.28,0,0,0,13.04,82,13.15,11.75,4.454,0.568,24,14.55,13.6,5.7,101.4504,9.91,9.91,9.91,100
"2014-10-20 21:04:00",1096126,4.368001,229.1777,8.649836,0.546604,5.63,0,3.35,226.6568,7.203546,0.5808614,4.3,0,0,0,13.05,82.2,13.15,11.75,4.925,0.649,23.6,14.54,13.59,5.638,101.4498,9.91,9.91,9.91,100
"2014-10-20 21:05:00",1096127,3.841334,222.5998,4.408617,0.5052243,4.75,0,2.826666,221.5985,4.1113,0.572674,3.74,0,0,0,13.01,82.6,13.11,11.76,4.625,0.556,23.6,14.54,13.59,5.513,101.4485,9.91,9.91,9.91,100
"2014-10-20 21:06:00",1096128,4.042666,220.6896,8.07473,0.4714158,4.79,0,2.756667,218.6325,15.349,0.5405635,4,0,0,0,12.99,82.6,13.08,11.76,3.975,0.438,23.8,14.54,13.6,4.7,101.4473,9.91,9.91,9.91,100
"2014-10-20 21:07:00",1096129,3.475333,220.201,6.729432,0.4912415,4.25,0,2.558667,221.5877,6.800929,0.4092247,3.21,0,0,0,13.03,82.7,13.13,11.76,4.263,0.418,24,14.52,13.59,4.888,101.4446,9.91,9.91,9.91,100
"2014-10-20 21:08:00",1096130,3.526,217.6461,7.533609,0.8557009,5,0,2.917333,222.5174,11.22256,0.4707366,3.9,0,0,0,13.04,82.3,13.14,11.78,4.187,0.439,15.2,14.52,13.59,4.888,101.4441,9.91,9.91,9.91,100
"2014-10-20 21:09:00",1096131,3.874,216.7328,9.472729,0.5556715,4.95,0,3.047334,215.8044,6.355912,0.4143665,3.88,0,0,0,13.07,82.4,13.16,11.78,4.208,0.416,0,14.52,13.6,4.888,101.4421,9.91,9.91,9.91,100
"2014-10-20 21:10:00",1096132,3.869333,218.9354,4.185775,0.4316089,4.85,0,2.67,217.3224,8.13732,0.3646368,3.52,0,0,0,13.1,81.9,13.22,11.79,4.046,0.338,2,14.51,13.6,4.638,101.4388,9.91,9.91,9.91,100
"2014-10-20 21:11:00",1096133,4.720666,223.3335,6.413666,0.6400881,5.8,0,3.696667,224.1549,9.205651,0.7618282,5.22,0,0,0,13.11,81.8,13.22,11.79,5.187,0.793,23.6,14.5,13.59,6.638,101.4379,9.91,9.91,9.91,100
"2014-10-20 21:12:00",1096134,4.187333,221.7349,4.765365,0.2523877,4.55,0,3.285333,216.867,3.825875,0.4769887,3.89,0,0,0,13.1,82.4,13.21,11.79,4.621,0.59,24.2,14.49,13.6,5.513,101.4362,9.91,9.91,9.91,100
"2014-10-20 21:13:00",1096135,4.648,217.9314,5.156075,0.5571498,5.62,0,3.338,216.0572,8.258068,0.7879019,5.3,0,0,0,13.09,81.9,13.22,11.79,4.579,0.64,24,14.49,13.59,5.45,101.4346,9.91,9.91,9.91,100
"2014-10-20 21:14:00",1096136,3.936,216.1314,6.20415,0.6258093,5.04,0,3.305333,221.1362,6.828791,0.5400353,4.41,0,0,0,13.13,82,13.23,11.79,4.4,0.595,24,14.49,13.6,5.263,101.4314,9.91,9.91,9.91,100
"2014-10-20 21:15:00",1096137,4.153334,222.7378,4.44639,0.7100109,5.37,0,3.209333,227.3434,7.00085,0.7662241,4.89,0,0,0,13.15,81.5,13.26,11.79,4.754,1.052,24,14.49,13.6,6.2,101.4328,9.91,9.91,9.91,100
"2014-10-20 21:16:00",1096138,4.922,217.204,7.085679,0.8013005,6.74,0,3.866,218.6644,7.797102,0.4801639,4.74,0,0,0,13.13,82.1,13.22,11.8,5.2,0.526,24,14.49,13.6,6.325,101.4314,9.91,9.91,9.91,100
"2014-10-20 21:17:00",1096139,4.835999,223.4027,5.815366,0.8517418,6.39,0,3.732666,222.1457,7.324543,0.6219161,5.13,0,0,0,13.15,81.5,13.25,11.79,4.712,0.635,24,14.49,13.6,5.7,101.4288,9.91,9.91,9.91,100
"2014-10-20 21:18:00",1096140,4.178666,221.404,5.223329,0.4809833,5.03,0,3.388,221.6067,7.121074,0.3905073,4.1,0,0,0,13.15,81.6,13.23,11.79,4.975,0.501,24,14.5,13.6,5.825,101.431,9.91,9.91,9.91,100
"2014-10-20 21:19:00",1096141,5.058667,222.1373,5.000083,0.9896185,6.55,0,4.014667,219.6083,7.034369,1.052241,6.01,0,0,0,13.14,81.6,13.23,11.79,6.125,0.749,24,14.5,13.59,7.263,101.427,9.91,9.91,9.91,100
"2014-10-20 21:20:00",1096142,5.091333,218.4685,5.160063,0.4555124,5.78,0,3.974,215.6821,6.750847,0.3696809,4.64,0,0,0,13.18,81.2,13.3,11.79,5.175,0.558,24,14.51,13.59,6.013,101.4261,9.91,9.91,9.91,100
"2014-10-20 21:21:00",1096143,4.648,219.2197,6.595152,0.4663503,5.53,0,3.897333,219.6657,5.555877,0.6562974,5.15,0,0,0,13.19,81.5,13.29,11.79,5.283,0.565,24,14.52,13.6,6.2,101.4277,9.91,9.91,9.91,100
"2014-10-20 21:22:00",1096144,4.733334,222.9327,6.441003,0.4620342,5.44,0,3.627333,222.1222,6.443212,0.5557033,4.78,0,0,0,13.16,81.4,13.25,11.79,5.742,0.416,24,14.52,13.59,6.388,101.4284,9.91,9.91,9.91,100
"2014-10-20 21:23:00",1096145,4.523333,223.9985,5.608405,0.349946,5.28,0,4.052667,223.531,4.853697,0.7737224,6.15,0,0,0,13.17,81.7,13.26,11.79,6.004,0.322,24,14.52,13.6,6.513,101.4272,9.91,9.91,9.91,100
"2014-10-20 21:24:00",1096146,6.181333,228.2018,3.779781,0.7029924,7.64,0,5.241333,226.8528,9.057164,0.659625,6.51,0,0,0,13.16,81.3,13.27,11.8,5.917,0.529,24,14.52,13.6,6.7,101.4252,9.91,9.91,9.91,100
"2014-10-20 21:25:00",1096147,4.863333,226.4868,8.467028,0.7527696,6.89,0,3.764667,225.6637,5.093491,0.4959955,4.51,0,0,0,13.21,81.6,13.32,11.79,5.7,0.35,24,14.53,13.6,6.45,101.4249,9.91,9.91,9.91,100
"2014-10-20 21:26:00",1096148,4.521333,224.6694,4.740415,0.4289812,5.25,0,3.484667,225.7985,4.818617,0.4571194,4.33,0,0,0,13.21,81.1,13.31,11.8,5.821,0.531,24,14.54,13.6,6.7,101.4209,9.91,9.91,9.91,100
"2014-10-20 21:27:00",1096149,5.458666,227.4015,5.311637,0.5130154,6.31,0,3.831334,227.0613,7.276319,0.5293501,4.96,0,0,0,13.18,81.4,13.26,11.82,6.283,0.704,24,14.54,13.59,7.263,101.4208,9.91,9.91,9.91,100
"2014-10-20 21:28:00",1096150,4.819333,225.5332,5.301729,0.4921716,5.89,0,3.761333,227.1286,9.828395,0.4165233,4.64,0,0,0,13.16,81.7,13.23,11.81,6.225,0.558,24,14.54,13.6,7.2,101.4196,9.91,9.91,9.91,100
"2014-10-20 21:29:00",1096151,5.260667,222.9145,8.609026,0.8872314,6.42,0,4.186,224.1961,9.294789,0.6951527,5.64,0,0,0,13.18,81.5,13.29,11.8,6.121,0.615,24,14.54,13.59,7.2,101.4185,9.91,9.91,9.91,100
"2014-10-20 21:30:00",1096152,5.389333,220.9417,7.519911,0.6130956,6.37,0,4.001333,224.803,7.255435,0.6978239,5.42,0,0,0,13.21,81.4,13.3,11.82,5.354,0.698,24,14.54,13.59,6.138,101.4208,9.91,9.91,9.91,100
"2014-10-20 21:31:00",1096153,4.940667,225.121,6.044967,0.6136609,5.94,0,4.400667,223.2643,4.039257,0.4905297,5.61,0,0,0,13.23,81,13.34,11.82,5.2,0.531,24,14.55,13.6,6.138,101.4196,9.91,9.91,9.91,100
"2014-10-20 21:32:00",1096154,4.68,227.8616,6.559185,0.6338348,5.85,0,4.298667,223.2042,5.354452,0.4964524,5.1,0,0,0,13.21,81.5,13.3,11.83,4.383,0.559,24,14.56,13.6,5.575,101.4236,9.91,9.91,9.91,100
"2014-10-20 21:33:00",1096155,4.970666,227.8689,6.758399,0.7671806,6.7,0,3.832,226.3093,7.328815,0.7022459,5.36,0,0,0,13.19,81.4,13.3,11.83,4.608,0.79,23.8,14.56,13.6,5.888,101.4223,9.91,9.91,9.91,100
"2014-10-20 21:34:00",1096156,5.383333,222.3336,4.946595,0.222431,5.7,0,4.593333,222.587,6.022633,0.404832,5.55,0,0,0,13.19,81.7,13.3,11.82,5.521,0.632,23.6,14.56,13.6,6.763,101.4208,9.91,9.91,9.91,100
"2014-10-20 21:35:00",1096157,5.395333,224.336,6.536716,0.647661,6.64,0,4.549334,223.2704,7.660798,0.5741018,5.49,0,0,0,13.18,81.5,13.28,11.82,5.871,0.5,24,14.57,13.6,6.575,101.4196,9.91,9.91,9.91,100
"2014-10-20 21:36:00",1096158,5.252,221.9888,5.674467,0.5356515,6.43,0,3.88,219.6669,4.712456,0.4530195,4.59,0,0,0,13.19,81.3,13.3,11.81,5.3,1.369,23.4,14.58,13.6,7.2,101.4179,9.91,9.91,9.91,100
"2014-10-20 21:37:00",1096159,5.553334,226.0014,4.425701,0.5400329,6.42,0,4.482,226.9915,7.827465,0.8111078,5.87,0,0,0,13.2,81.4,13.29,11.8,5.225,0.762,24,14.59,13.6,6.763,101.4145,9.91,9.91,9.91,100
"2014-10-20 21:38:00",1096160,5.870667,221.7104,8.786347,0.8542557,7.2,0,4.63,221.1281,6.198006,0.7501022,5.76,0,0,0,13.17,81.8,13.23,11.79,5.642,0.693,23.2,14.59,13.59,6.575,101.4105,9.91,9.91,9.91,100
"2014-10-20 21:39:00",1096161,5.614667,226.6645,4.68387,0.7342558,6.76,0,4.572,230.0598,6.324656,0.8514395,6.34,0,0,0,13.19,81.5,13.29,11.79,5.833,0.491,24,14.59,13.6,6.45,101.4068,9.91,9.91,9.91,100
"2014-10-20 21:40:00",1096162,5.854666,224.3981,5.015996,0.6360908,6.74,0,4.187334,222.1236,6.243734,0.5890837,5.5,0,0,0,13.19,81.1,13.27,11.79,4.837,0.616,24,14.59,13.6,6.513,101.4066,9.91,9.91,9.91,100
"2014-10-20 21:41:00",1096163,5.584,225.6643,3.924809,0.6350306,6.78,0,4.172,228.5338,5.936196,0.5748531,4.89,0,0,0,13.18,81.4,13.25,11.77,5.462,0.561,24,14.59,13.59,6.7,101.4047,9.91,9.91,9.91,100
"2014-10-20 21:42:00",1096164,5.402666,229.7386,7.07213,0.631891,6.36,0,3.891999,228.8109,6.560284,0.6090232,4.96,0,0,0,13.13,81.4,13.22,11.75,5.933,0.981,24,14.59,13.6,7.7,101.4005,9.91,9.91,9.91,100
"2014-10-20 21:43:00",1096165,5.010667,224.3374,4.057883,0.5677965,6.33,0,3.868667,223.2735,5.128841,0.4667457,4.75,0,0,0,13.11,81.6,13.2,11.75,4.958,0.397,24,14.59,13.6,5.7,101.4003,9.91,9.91,9.91,100
"2014-10-20 21:44:00",1096166,5.074,224.1516,8.011617,0.5701556,6.4,0,3.907333,226.2605,6.460618,0.8507836,5.6,0,0,0,13.08,81.7,13.17,11.74,5.529,0.846,24,14.6,13.6,7.138,101.3963,9.91,9.91,9.91,100
"2014-10-20 21:45:00",1096167,5.986667,221.6032,4.467028,0.7685975,7.06,0,4.851333,222.122,6.55599,0.5247205,5.96,0,0,0,13.11,81.3,13.22,11.73,6.079,0.773,23.4,14.59,13.59,7.325,101.3942,9.91,9.91,9.91,100
"2014-10-20 21:46:00",1096168,5.445333,227.7342,4.23314,0.6100368,6.79,0,4.307333,230.1904,7.543131,0.8649505,6.18,0,0,0,13.08,81.7,13.17,11.7,6.212,0.721,23.8,14.59,13.6,7.2,101.3931,9.91,9.91,9.91,100
"2014-10-20 21:47:00",1096169,6.270668,227.6618,5.551051,0.6218731,7.22,0,4.74,224.6655,3.943374,0.8753209,6.04,0,0,0,13.02,81.7,13.1,11.69,6.45,0.703,23.4,14.59,13.59,8.01,101.3893,9.91,9.91,9.91,100
"2014-10-20 21:48:00",1096170,4.998,222.9956,4.91095,0.7112637,6.16,0,3.944666,223.4002,4.452177,0.8794459,5.52,0,0,0,13.03,81.9,13.11,11.67,5.496,0.475,23.6,14.59,13.6,6.325,101.3905,9.91,9.91,9.91,100
"2014-10-20 21:49:00",1096171,4.783333,228.6673,4.375014,0.6078669,6.02,0,3.593333,229.332,3.533195,0.7144291,4.81,0,0,0,13.01,81.6,13.08,11.66,5.512,0.829,24,14.59,13.6,7.013,101.3907,9.91,9.91,9.91,100
"2014-10-20 21:50:00",1096172,5.548666,225.0726,8.543736,0.9846141,6.84,0,3.962,223.9329,4.891161,0.5271963,4.86,0,0,0,12.97,82.3,13.04,11.63,5.458,0.626,24,14.59,13.6,6.575,101.3865,9.91,9.91,9.91,100
"2014-10-20 21:51:00",1096173,5.214,232.1882,7.776456,0.7811684,6.84,0,3.912666,228.2548,8.761906,0.5314693,4.69,0,0,0,12.94,81.9,13,11.63,6.154,0.696,24,14.59,13.6,7.45,101.3847,9.91,9.91,9.91,100
"2014-10-20 21:52:00",1096174,5.732666,228.8594,5.788588,0.9366356,7.62,0,4.995333,229.1949,4.66237,0.8860238,6.66,0,0,0,12.94,82.1,13.04,11.64,5.933,0.782,24,14.59,13.59,7.075,101.3837,9.91,9.91,9.91,100
"2014-10-20 21:53:00",1096175,5.776667,229.0031,7.658648,0.9640723,7.38,0,4.429334,225.8017,6.644239,0.543709,5.43,0,0,0,12.93,82,13.01,11.62,6.208,0.844,24,14.57,13.6,7.7,101.3821,9.91,9.91,9.91,100
"2014-10-20 21:54:00",1096176,4.559333,226.3362,5.15783,0.5846192,5.69,0,3.615334,224.3327,4.727537,0.6052093,4.73,0,0,0,12.86,81.8,12.91,11.56,5.854,0.626,23.8,14.56,13.59,6.95,101.3826,9.91,9.91,9.91,100
"2014-10-20 21:55:00",1096177,5.726667,223.6677,6.445019,0.9978354,7.47,0,4.844,225.7371,8.21511,0.9386714,6.39,0,0,0,12.77,82.6,12.82,11.51,4.933,0.526,24,14.56,13.59,5.763,101.381,9.91,9.91,9.91,100
"2014-10-20 21:56:00",1096178,5.778001,224.9351,4.944646,0.6294674,6.85,0,4.683333,221.7281,6.472242,0.4601835,5.37,0,0,0,12.78,82.7,12.87,11.55,5.183,0.636,23.4,14.54,13.59,6.2,101.3812,9.91,9.91,9.91,100
"2014-10-20 21:57:00",1096179,5.011333,229.1453,5.924088,0.5936314,5.98,0,3.970667,227.3434,8.19838,0.5857129,4.96,0,0,0,12.88,82.3,12.98,11.6,5.058,0.634,23.2,14.54,13.6,6.2,101.3848,9.91,9.91,9.91,100
"2014-10-20 21:58:00",1096180,6.348666,229.3232,5.467604,0.636845,7.38,0,5.339333,229.0724,5.671652,0.8602438,6.64,0,0,0,12.85,82.7,12.94,11.58,5.412,0.907,24,14.53,13.59,7.45,101.3848,9.91,9.91,9.91,100
"2014-10-20 21:59:00",1096181,5.744,227.314,6.454316,0.7187284,6.97,0,4.612,227.2717,8.434093,0.6888561,5.71,0,0,0,12.82,82.4,12.88,11.56,5.312,0.782,16,14.52,13.6,6.7,101.3858,9.91,9.91,9.91,100
"2014-10-20 22:00:00",1096182,4.710666,228.4637,5.619076,1.023442,7.06,0,3.496,231.1366,6.548345,0.7713953,5.01,0,0,0,12.81,82.7,12.91,11.56,5.542,0.586,19.6,14.5,13.59,6.7,101.3859,9.91,9.91,9.91,100
"2014-10-20 22:01:00",1096183,5.084,232.8063,9.304501,0.5167435,6.31,0,3.802,226.9024,10.09729,0.5846047,5.29,0,0,0,12.8,82.6,12.88,11.56,6.067,0.761,21.6,14.49,13.59,8.01,101.3826,9.91,9.91,9.91,100
"2014-10-20 22:02:00",1096184,4.858666,228.5372,5.337249,0.6470124,5.96,0,3.232667,224.9931,7.592278,0.3348724,3.96,0,0,0,12.75,82.8,12.84,11.52,5.662,0.562,24,14.49,13.6,6.825,101.3834,9.91,9.91,9.91,100
"2014-10-20 22:03:00",1096185,4.686666,226.0688,5.650083,0.779792,5.93,0,4.07,225.9278,5.764354,0.4383453,5.14,0,0,0,12.76,83,12.86,11.54,4.558,0.433,23.8,14.47,13.6,5.388,101.3834,9.91,9.91,9.91,100
"2014-10-20 22:04:00",1096186,4.773333,232.0802,7.536373,0.5279225,5.77,0,3.189333,232.2892,7.218844,0.4187675,4.05,0,0,0,12.78,83,12.83,11.54,5.687,0.64,23,14.46,13.59,6.638,101.3851,9.91,9.91,9.91,100
"2014-10-20 22:05:00",1096187,4.077333,232.27,4.153364,0.4586861,4.65,0,3.380667,229.9967,4.659924,0.5372829,4.39,0,0,0,12.71,83.1,12.76,11.49,4.662,0.386,21.8,14.44,13.6,5.075,101.3852,9.91,9.91,9.91,100
"2014-10-20 22:06:00",1096188,4.546,229.1336,5.770132,0.9123215,6.99,0,3.366,230.6649,5.950234,0.6415793,5,0,0,0,12.67,83.5,12.74,11.49,3.742,0.425,22.4,14.44,13.6,4.325,101.3832,9.91,9.91,9.91,100
"2014-10-20 22:07:00",1096189,5.070667,227.6882,9.436482,0.5707126,6.24,0,4.010667,225.9286,6.452984,0.9088269,5.7,0,0,0,12.73,83.4,12.83,11.56,4.596,0.648,2.8,14.42,13.6,5.825,101.3816,9.91,9.91,9.91,100
"2014-10-20 22:08:00",1096190,4.315333,225.5859,8.456184,0.5298411,5.09,0,3.732666,225.1518,9.16709,0.4535559,4.55,0,0,0,12.8,82.8,12.9,11.58,5.208,0.946,23.8,14.41,13.59,6.45,101.3794,9.91,9.91,9.91,100
"2014-10-20 22:09:00",1096191,4.777333,229.1268,7.287854,0.6419289,5.67,0,3.645334,227.7444,7.249591,0.6522971,5.01,0,0,0,12.81,83.2,12.9,11.58,5.842,0.662,24,14.4,13.59,6.638,101.3799,9.91,9.91,9.91,100
"2014-10-20 22:10:00",1096192,5.614666,225.9342,2.619142,0.4168911,6.12,0,4.554667,225.4619,5.460592,0.4411631,5.14,0,0,0,12.85,82.8,12.93,11.6,5.342,0.881,23.8,14.4,13.6,6.95,101.3783,9.91,9.91,9.91,100
"2014-10-20 22:11:00",1096193,5.301333,230.5243,5.766987,0.6341384,6.76,0,4.160667,233.9383,7.032794,0.8855241,5.55,0,0,0,12.84,82.9,12.92,11.6,5.175,0.509,23.6,14.38,13.59,5.888,101.3773,9.91,9.91,9.91,100
"2014-10-20 22:12:00",1096194,4.297334,225.998,6.447855,0.529408,5.65,0,3.730667,223.9948,6.140255,0.4836868,4.67,0,0,0,12.85,82.9,12.92,11.6,4.633,0.488,23.4,14.37,13.59,5.888,101.3779,9.91,9.91,9.91,100
"2014-10-20 22:13:00",1096195,4.157334,222.608,6.298705,0.3929116,4.82,0,3.296,222.7986,7.339635,0.5361069,4.23,0,0,0,12.81,82.7,12.87,11.57,4.008,0.4,22.4,14.36,13.59,4.7,101.3773,9.91,9.91,9.91,100
"2014-10-20 22:14:00",1096196,4.6,226.9364,6.705207,0.4398485,5.07,0,3.524667,228.5511,6.559666,0.4764572,4.47,0,0,0,12.78,83.3,12.85,11.57,5.242,1.196,23.4,14.35,13.59,7.638,101.3772,9.91,9.91,9.91,100
"2014-10-20 22:15:00",1096197,4.916,225.0833,7.844781,1.112467,6.6,0,3.850667,221.6653,5.372738,1.352634,6.16,0,0,0,12.76,83.3,12.85,11.57,5.408,0.696,23,14.35,13.59,7.013,101.3728,9.91,9.91,9.91,100
"2014-10-20 22:16:00",1096198,5.089333,227.7271,6.100288,0.6298303,6.07,0,3.981333,223.3302,6.37081,0.4624408,4.81,0,0,0,12.78,83.1,12.87,11.57,5.033,0.409,23.6,14.34,13.6,5.638,101.3738,9.91,9.91,9.91,100
"2014-10-20 22:17:00",1096199,5.984667,223.4003,3.241052,0.7270842,7.22,0,4.809333,223.4727,7.045489,0.9544874,6.5,0,0,0,12.8,83.1,12.91,11.57,5.483,0.588,23.6,14.32,13.6,6.2,101.3667,9.91,9.91,9.91,100
"2014-10-20 22:18:00",1096200,4.743333,226.5942,7.035425,0.98029,7.1,0,3.66,226.7975,5.440063,0.8039734,4.9,0,0,0,12.8,82.7,12.88,11.57,5.446,0.87,23.6,14.32,13.59,6.888,101.3664,9.91,9.91,9.91,100
"2014-10-20 22:19:00",1096201,4.338,222.7407,5.35528,0.7565554,5.78,0,3.453334,220.778,8.785326,0.4687809,4.5,0,0,0,12.75,83.2,12.84,11.54,4.812,0.559,23,14.3,13.59,6.013,101.3663,9.91,9.91,9.91,100
"2014-10-20 22:20:00",1096202,4.913333,226.201,4.706903,0.720987,6.35,0,3.995333,223.9313,6.431181,0.4883014,4.82,0,0,0,12.73,83,12.81,11.51,5.304,1.059,23.6,14.3,13.59,7.013,101.3664,9.91,9.91,9.91,100
"2014-10-20 22:21:00",1096203,5.210668,223.0677,4.738236,0.5479959,6.23,0,4.179333,223.8738,5.672539,0.9475825,5.7,0,0,0,12.72,83,12.8,11.51,5.796,0.481,23.6,14.3,13.59,6.7,101.3665,9.91,9.91,9.91,100
"2014-10-20 22:22:00",1096204,4.486667,223.6027,7.049154,0.3523193,5.21,0,3.436,224.866,5.497411,0.4965991,4.27,0,0,0,12.7,83.4,12.76,11.48,5.412,0.336,23.2,14.28,13.6,6.013,101.3645,9.91,9.91,9.91,100
"2014-10-20 22:23:00",1096205,4.089334,224.3989,4.728909,0.312548,4.8,0,3.198,227.6651,4.010398,0.4291107,3.84,0,0,0,12.63,83.4,12.7,11.45,5.071,0.592,22.6,14.28,13.59,5.825,101.3645,9.91,9.91,9.91,100
"2014-10-20 22:24:00",1096206,3.731334,220.2118,7.112353,0.6223596,4.71,0,2.906,221.3352,4.344162,0.5846571,3.94,0,0,0,12.62,83.4,12.67,11.45,4.629,0.451,21.6,14.26,13.59,5.325,101.3655,9.91,9.91,9.91,100
"2014-10-20 22:25:00",1096207,3.91,222.2064,5.238063,0.3398431,4.43,0,3.136,219.1377,5.081983,0.5611867,4.22,0,0,0,12.57,83.8,12.6,11.4,4.712,0.359,19,14.25,13.6,5.325,101.3636,9.91,9.91,9.91,100
"2014-10-20 22:26:00",1096208,4.464666,224.3321,5.286871,0.3804536,5.17,0,3.732,223.7203,8.370768,0.5017197,4.72,0,0,0,12.55,84,12.6,11.4,4.25,0.382,21.8,14.25,13.59,4.888,101.365,9.91,9.91,9.91,100
"2014-10-20 22:27:00",1096209,3.874666,229.3444,7.016198,0.5557562,5.16,0,2.730667,227.811,6.435526,0.5166877,3.89,0,0,0,12.57,83.5,12.64,11.42,4.192,0.577,0,14.23,13.59,5.2,101.3658,9.91,9.91,9.91,100
"2014-10-20 22:28:00",1096210,5.054667,225.7995,4.803757,0.4054769,5.56,0,4.09,223.3517,8.848157,0.3763863,4.73,0,0,0,12.57,83.9,12.63,11.42,5.4,0.457,11.6,14.22,13.6,6.013,101.365,9.91,9.91,9.91,100
"2014-10-20 22:29:00",1096211,4.632667,220.9324,5.233533,0.6561754,5.64,0,3.517333,223.404,5.410838,0.7101499,4.51,0,0,0,12.6,83.6,12.71,11.44,4.112,0.524,13.6,14.21,13.59,5.138,101.3601,9.91,9.91,9.91,100
"2014-10-20 22:30:00",1096212,4.508667,217.3333,3.644595,0.6554477,5.85,0,3.575334,216.0623,4.765324,0.7526209,5.12,0,0,0,12.61,83.3,12.69,11.42,4.012,0.368,21.8,14.2,13.59,4.7,101.3604,9.91,9.91,9.91,100
"2014-10-20 22:31:00",1096213,4.168666,221.0673,6.29651,0.5405906,4.95,0,3.274,215.4005,4.012454,0.4534431,4.08,0,0,0,12.57,83.7,12.64,11.4,4.237,0.473,20.6,14.18,13.6,5.263,101.362,9.91,9.91,9.91,100
"2014-10-20 22:32:00",1096214,4.111334,220.8634,5.850441,0.5516263,5.15,0,3.158667,218.6075,5.983262,0.5048547,4.57,0,0,0,12.58,83.5,12.64,11.4,4.054,0.524,19,14.17,13.59,4.888,101.3613,9.91,9.91,9.91,100
"2014-10-20 22:33:00",1096215,3.751334,227.1968,7.499715,0.432001,4.5,0,3.025333,225.1363,5.734901,0.4456287,3.88,0,0,0,12.56,83.3,12.62,11.38,3.929,0.574,17.2,14.16,13.59,5.013,101.3606,9.91,9.91,9.91,100
"2014-10-20 22:34:00",1096216,4.978,219.264,4.929503,0.5434605,6,0,4.013334,219.3989,4.2225,0.3125735,4.47,0,0,0,12.49,83.9,12.56,11.35,4.258,0.561,0,14.15,13.6,5.138,101.3573,9.91,9.91,9.91,100
"2014-10-20 22:35:00",1096217,4.509333,222.8692,6.086054,0.5135428,5.36,0,3.717334,226.1909,6.477857,0.4397949,4.81,0,0,0,12.48,83.7,12.56,11.35,3.925,0.72,19.6,14.13,13.6,5.7,101.3543,9.91,9.91,9.91,100
"2014-10-20 22:36:00",1096218,4.137334,222.5313,4.771922,0.3733179,4.94,0,3.071333,222.1316,5.109289,0.2947964,3.64,0,0,0,12.43,84,12.48,11.3,4.167,0.566,23.2,14.13,13.59,5.575,101.3541,9.91,9.91,9.91,100
"2014-10-20 22:37:00",1096219,4.544,223.3332,5.742957,0.7400973,5.46,0,3.284,223.3253,7.43803,0.6412882,4.45,0,0,0,12.39,84.2,12.42,11.28,4.9,0.712,21.8,14.11,13.59,6.2,101.3503,9.91,9.91,9.91,100
"2014-10-20 22:38:00",1096220,4.772,221.4687,5.146866,0.7351481,5.9,0,3.740667,219.6704,4.359447,0.9008253,6.02,0,0,0,12.37,84.6,12.4,11.28,4.879,0.456,23.6,14.11,13.6,5.7,101.3495,9.91,9.91,9.91,100
"2014-10-20 22:39:00",1096221,4.144,224.6015,5.546293,0.444894,4.93,0,3.122667,224.0665,6.652578,0.414897,3.92,0,0,0,12.38,84.4,12.46,11.31,4.425,0.58,23,14.1,13.6,5.7,101.3488,9.91,9.91,9.91,100
"2014-10-20 22:40:00",1096222,4.219333,224.2724,6.898822,0.2952619,4.71,0,3.165334,223.2643,6.99501,0.5053694,3.89,0,0,0,12.4,84.3,12.47,11.32,4.392,0.45,23.2,14.08,13.59,5.325,101.3475,9.91,9.91,9.91,100
"2014-10-20 22:41:00",1096223,4.584667,224.403,5.300447,0.6936653,6.15,0,3.682,220.8029,6.41893,0.5309638,4.89,0,0,0,12.38,84.5,12.45,11.32,5.354,0.517,24,14.06,13.59,6.325,101.3437,9.91,9.91,9.91,100
"2014-10-20 22:42:00",1096224,4.150667,214.596,7.407403,0.7319605,5.93,0,3.242667,216.2582,7.860569,0.6130195,4.54,0,0,0,12.39,84.6,12.48,11.33,5.179,0.67,24,14.06,13.6,6.263,101.3422,9.91,9.91,9.91,100
"2014-10-20 22:43:00",1096225,5.916667,222.3585,8.475428,0.7350163,7.36,0,4.994,222.3931,7.054585,0.8985456,6.17,0,0,0,12.48,84.1,12.6,11.38,5.787,0.785,23.8,14.06,13.59,7.263,101.3365,9.91,9.91,9.91,100
"2014-10-20 22:44:00",1096226,5.145333,218.1393,7.497889,0.8564411,6.59,0,4.191334,225.5369,7.892381,0.8273643,5.26,0,0,0,12.53,84,12.63,11.4,5.579,0.727,23.6,14.04,13.59,7.2,101.3378,9.91,9.91,9.91,100
"2014-10-20 22:45:00",1096227,4.65,218.9918,6.516523,0.5490962,5.35,0,3.954,214.4808,8.895108,0.5760995,4.84,0,0,0,12.54,83.7,12.66,11.4,5.229,0.658,22.4,14.04,13.59,6.388,101.3344,9.91,9.91,9.91,100
"2014-10-20 22:46:00",1096228,3.928666,217.1763,6.382935,0.4764432,5.17,0,3.212667,221.2033,6.407812,0.6151039,3.96,0,0,0,12.56,83.9,12.67,11.41,6.096,1.292,24,14.04,13.6,8.26,101.3361,9.91,9.91,9.91,100
"2014-10-20 22:47:00",1096229,4.626,216.064,7.514741,0.6961591,5.77,0,3.789333,212.9343,4.356606,0.6911293,4.67,0,0,0,12.54,84,12.66,11.4,5.162,0.588,23.6,14.02,13.59,6.513,101.3335,9.91,9.91,9.91,100
"2014-10-20 22:48:00",1096230,4.886667,220.3098,8.147523,0.7339543,6.91,0,3.365334,220.7933,6.086054,0.3737177,3.82,0,0,0,12.56,83.5,12.67,11.42,5.983,0.644,24,14.01,13.59,7.263,101.3333,9.91,9.91,9.91,100
"2014-10-20 22:49:00",1096231,4.345334,219.2764,8.238578,0.450997,5.35,0,3.42,224.2747,7.212943,0.6106497,4.96,0,0,0,12.61,83.6,12.73,11.44,5.525,0.375,24,14.01,13.6,6.2,101.3323,9.91,9.91,9.91,100
"2014-10-20 22:50:00",1096232,4.859334,221.1971,6.056054,0.6731069,5.91,0,3.997333,221.1391,5.893011,0.6289724,5.03,0,0,0,12.61,83.7,12.73,11.44,5.633,0.808,24,14.01,13.59,6.45,101.3329,9.91,9.91,9.91,100
"2014-10-20 22:51:00",1096233,4.334,220.1964,6.487473,0.8130256,7.07,0,3.342667,217.0972,9.019025,0.7559935,5,0,0,0,12.6,83.5,12.73,11.45,5.4,1.212,23.4,14.01,13.59,7.888,101.3312,9.91,9.91,9.91,100
"2014-10-20 22:52:00",1096234,5.377999,224.7974,7.727457,0.7230509,6.44,0,4.873334,224.1953,5.550235,0.4251536,6.02,0,0,0,12.59,83.8,12.71,11.46,6.337,0.451,23.8,14.01,13.59,7.388,101.3299,9.91,9.91,9.91,100
"2014-10-20 22:53:00",1096235,4.722,219.0001,3.482833,0.3670641,5.57,0,3.869334,223.3586,7.638562,0.5316949,4.64,0,0,0,12.6,83.8,12.72,11.47,5.829,1.145,24,14.01,13.6,7.575,101.3279,9.91,9.91,9.91,100
"2014-10-20 22:54:00",1096236,4.853999,215.4466,8.463043,0.7123838,5.94,0,3.945333,217.6634,6.135803,0.4891334,4.78,0,0,0,12.6,83.8,12.73,11.47,5.133,0.692,24,14.01,13.59,6.513,101.3293,9.91,9.91,9.91,100
"2014-10-20 22:55:00",1096237,4.898667,216.2639,4.200391,0.5664023,6.02,0,3.941333,216.8676,5.132581,0.6456404,5.08,0,0,0,12.6,83.8,12.73,11.48,5.829,0.485,23.4,14.01,13.59,6.575,101.3299,9.91,9.91,9.91,100
"2014-10-20 22:56:00",1096238,4.517333,216.0609,6.31253,0.7757359,5.85,0,3.416,216.8041,6.362589,0.4720141,4.13,0,0,0,12.63,83.7,12.74,11.48,5.333,0.57,23.8,14.01,13.6,6.45,101.3289,9.91,9.91,9.91,100
"2014-10-20 22:57:00",1096239,5.901334,221.8674,3.774013,0.5495073,6.65,0,4.654,222.402,6.33007,0.5370389,5.61,0,0,0,12.63,84.1,12.74,11.5,5.783,0.601,4.6,14.01,13.59,6.638,101.33,9.91,9.91,9.91,100
"2014-10-20 22:58:00",1096240,4.656,216.4625,5.300076,0.3592919,5.32,0,3.626,215.6692,5.052796,0.3634612,4.55,0,0,0,12.65,84.1,12.73,11.51,4.854,0.541,0,14.01,13.6,5.888,101.3307,9.91,9.91,9.91,100
"2014-10-20 22:59:00",1096241,5.138667,213.6707,4.508764,0.4761214,6.23,0,3.721333,216.9226,6.078203,0.5303819,5.32,0,0,0,12.67,83.8,12.77,11.52,4.933,0.354,0,14.01,13.59,5.513,101.3322,9.91,9.91,9.91,100
"2014-10-20 23:00:00",1096242,5.218,216.334,4.739917,0.7455575,6.55,0,3.969334,215.2861,8.484605,0.7564872,4.96,0,0,0,12.71,83.3,12.81,11.53,5.254,0.776,0,14.01,13.59,6.575,101.3297,9.91,9.91,9.91,100
"2014-10-20 23:01:00",1096243,4.773333,216.2657,5.457778,0.7095977,6.03,0,3.841334,215.8043,5.072369,0.7760316,5.11,0,0,0,12.72,83.6,12.83,11.53,5.146,0.397,0,14.01,13.6,5.888,101.3302,9.91,9.91,9.91,100
"2014-10-20 23:02:00",1096244,5.553333,218.9347,4.780117,0.465885,6.42,0,4.540666,220.2011,5.127306,0.4325963,5.38,0,0,0,12.73,83.5,12.82,11.54,5.908,0.655,0,14.03,13.59,6.888,101.3317,9.91,9.91,9.91,100
"2014-10-20 23:03:00",1096245,4.646667,216.867,4.253927,0.4837722,5.74,0,3.656667,216.861,7.566649,0.8880065,5.36,0,0,0,12.71,83.4,12.81,11.54,5.796,0.684,0,14.04,13.59,7.075,101.3302,9.91,9.91,9.91,100
"2014-10-20 23:04:00",1096246,4.603333,218.3359,5.915226,0.9256469,6.67,0,3.836667,219.2706,8.408146,0.5664941,4.84,0,0,0,12.7,83.5,12.8,11.53,6.021,0.502,0,14.04,13.59,6.95,101.3298,9.91,9.91,9.91,100
"2014-10-20 23:05:00",1096247,4.848,220.1317,5.374076,0.5637162,5.86,0,3.748,218.7332,5.588693,0.6590214,4.78,0,0,0,12.69,84,12.79,11.54,5.787,0.592,0,14.04,13.6,6.888,101.3277,9.91,9.91,9.91,100
"2014-10-20 23:06:00",1096248,4.769333,216.2661,4.326532,0.3786901,5.49,0,3.889333,214.4023,6.062209,0.3950944,4.59,0,0,0,12.7,84.1,12.77,11.55,5.517,0.741,0,14.06,13.59,6.575,101.3262,9.91,9.91,9.91,100
"2014-10-20 23:07:00",1096249,5.312667,216.0617,7.177202,0.6576165,6.39,0,4.495333,215.4131,5.30431,0.7582512,5.74,0,0,0,12.69,83.8,12.77,11.54,5.512,0.626,0,14.06,13.59,6.7,101.3236,9.91,9.91,9.91,100
"2014-10-20 23:08:00",1096250,5.233334,217.8016,4.25988,0.6457932,6.51,0,4.108667,219.1336,4.950273,0.5480373,5.5,0,0,0,12.74,83.8,12.82,11.55,5.742,0.675,0,14.06,13.6,7.388,101.3246,9.91,9.91,9.91,100
"2014-10-20 23:09:00",1096251,5.282667,217.1998,5.202557,0.6459563,6.57,0,4.358666,215.6678,7.478336,0.6580463,5.52,0,0,0,12.75,83.5,12.83,11.57,5.537,0.897,0,14.06,13.59,7.388,101.3232,9.91,9.91,9.91,100
"2014-10-20 23:10:00",1096252,5.058,216.3779,9.16635,0.7709664,6.53,0,3.414,219.7419,7.434938,0.6510279,4.67,0,0,0,12.76,83.2,12.87,11.58,5.475,0.541,0,14.08,13.59,6.45,101.3221,9.91,9.91,9.91,100
"2014-10-20 23:11:00",1096253,5.076667,218.8683,5.326575,0.4439169,5.98,0,3.846667,220.9319,5.076442,0.5849407,5.02,0,0,0,12.78,83.5,12.88,11.58,6.117,0.591,0,14.09,13.6,7.075,101.3211,9.91,9.91,9.91,100
"2014-10-20 23:12:00",1096254,5.510667,219.1237,5.721601,0.3069738,6.04,0,4.165999,218.2653,6.305503,0.4044387,4.94,0,0,0,12.77,83.3,12.88,11.57,5.917,0.838,0,14.1,13.59,7.075,101.3203,9.91,9.91,9.91,100
"2014-10-20 23:13:00",1096255,5.158,219.5315,5.759154,0.7729614,6.59,0,3.857333,218.9358,7.199311,0.5818989,5.11,0,0,0,12.77,83.1,12.88,11.57,5.508,0.712,0,14.11,13.59,7.013,101.3204,9.91,9.91,9.91,100
"2014-10-20 23:14:00",1096256,4.835999,218.9915,6.600124,0.6152702,6.01,0,3.759333,216.8696,6.139323,0.790666,5.29,0,0,0,12.78,83.2,12.89,11.57,5.171,0.457,0,14.11,13.6,6.138,101.3192,9.91,9.91,9.91,100
"2014-10-20 23:15:00",1096257,4.777333,218.9996,3.776586,1.033773,6.56,0,3.864,217.4688,6.658816,0.880468,5.99,0,0,0,12.79,83.1,12.9,11.57,4.592,0.384,0,14.11,13.59,5.513,101.3196,9.91,9.91,9.91,100
"2014-10-20 23:16:00",1096258,4.78,220.5323,4.542511,0.5760671,6.05,0,3.604667,220.1251,5.397608,0.4988903,4.65,0,0,0,12.81,82.7,12.91,11.58,5.75,0.612,0,14.13,13.6,6.45,101.3209,9.91,9.91,9.91,100
"2014-10-20 23:17:00",1096259,5.407334,218.663,4.17172,0.7138018,6.54,0,4.723333,218.2646,4.737843,0.8614613,5.91,0,0,0,12.77,83.2,12.86,11.56,5.267,0.503,0,14.13,13.59,6.2,101.3171,9.91,9.91,9.91,100
"2014-10-20 23:18:00",1096260,4.932666,224.131,6.508786,0.5613136,5.99,0,3.955333,218.6718,8.507449,0.8435944,5.45,0,0,0,12.8,82.6,12.9,11.57,5.567,0.542,0,14.14,13.59,6.263,101.3195,9.91,9.91,9.91,100
"2014-10-20 23:19:00",1096261,4.556,223.271,5.1929,0.5227976,5.47,0,3.31,221.0658,4.358252,0.4848367,4.36,0,0,0,12.78,83,12.86,11.57,5.15,0.633,0,14.15,13.6,6.2,101.317,9.91,9.91,9.91,100
"2014-10-20 23:20:00",1096262,4.325333,215.0764,7.049941,0.4431834,4.9,0,3.155333,212.9413,7.076453,0.6273422,4.47,0,0,0,12.76,83.3,12.85,11.56,5.337,0.515,0,14.16,13.59,5.888,101.3136,9.91,9.91,9.91,100
"2014-10-20 23:21:00",1096263,3.883334,218.9337,4.624007,0.283094,4.31,0,3.050667,218.7395,6.439945,0.6225588,4.07,0,0,0,12.75,83.1,12.83,11.56,4.758,0.789,0,14.16,13.59,6.575,101.3119,9.91,9.91,9.91,100
"2014-10-20 23:22:00",1096264,4.751999,220.4712,5.604748,1.113249,6.32,0,4.116,218.5284,4.894017,0.5991415,5.43,0,0,0,12.74,83.5,12.82,11.57,5.254,0.749,0,14.16,13.6,6.575,101.3104,9.91,9.91,9.91,100
"2014-10-20 23:23:00",1096265,5.126,224.6626,6.442521,0.582441,6.51,0,4.361333,220.5847,9.637689,0.679047,5.66,0,0,0,12.8,83.1,12.9,11.57,5.258,0.57,0,14.16,13.59,6.325,101.3022,9.91,9.91,9.91,100
"2014-10-20 23:24:00",1096266,5.412666,218.1989,4.734894,0.4553309,6.21,0,4.318,218.2668,4.551805,0.8328601,5.95,0,0,0,12.83,82.7,12.9,11.57,5.579,0.585,0,14.18,13.59,6.388,101.3022,9.91,9.91,9.91,100
"2014-10-20 23:25:00",1096267,4.686667,218.7997,3.672674,0.3113341,5.31,0,3.910667,217.9507,8.778403,0.6867748,5.41,0,0,0,12.83,83.2,12.9,11.57,5.637,0.435,0,14.18,13.6,6.45,101.3019,9.91,9.91,9.91,100
"2014-10-20 23:26:00",1096268,4.856667,214.477,5.218747,0.8644819,6.79,0,3.803333,213.7438,5.610547,0.6829511,5.59,0,0,0,12.8,83.2,12.87,11.57,5.483,0.618,0,14.18,13.59,6.638,101.3016,9.91,9.91,9.91,100
"2014-10-20 23:27:00",1096269,5.434,217.0558,6.542231,0.6172498,6.81,0,4.188,219.5943,8.326735,0.6685727,5.78,0,0,0,12.83,82.9,12.93,11.59,5.437,0.671,0,14.2,13.59,6.513,101.2973,9.91,9.91,9.91,100
"2014-10-20 23:28:00",1096270,5.005999,212.0012,3.48241,0.5791236,6.38,0,3.924666,213.2267,8.171372,0.5033338,4.74,0,0,0,12.86,83.1,12.92,11.61,5.592,0.763,0,14.21,13.6,7.013,101.2989,9.91,9.91,9.91,100
"2014-10-20 23:29:00",1096271,5.666,216.3342,3.319142,0.6482776,7.2,0,4.640666,215.2668,6.814191,0.7312497,5.96,0,0,0,12.86,82.9,12.97,11.64,6.392,0.549,0,14.21,13.6,7.763,101.2988,9.91,9.91,9.91,100
"2014-10-20 23:30:00",1096272,5.509333,211.9579,8.361874,0.8600968,7.07,0,4.679333,213.0736,8.560476,0.6220768,6.06,0,0,0,12.9,82.6,13.01,11.64,5.887,0.872,0,14.21,13.6,7.763,101.2968,9.91,9.91,9.91,100
"2014-10-20 23:31:00",1096273,6.334667,209.6753,8.430658,0.6775827,8.1,0,5.206,205.4292,9.221043,0.9566943,6.78,0,0,0,12.93,83,13.02,11.64,5.637,0.785,0,14.22,13.6,7.075,101.2962,9.91,9.91,9.91,100
"2014-10-20 23:32:00",1096274,5.172667,208.2033,5.704487,0.7388049,6.5,0,4.194,209.7973,7.164126,0.6768042,5.62,0,0,0,12.92,82.7,13.01,11.65,5.329,0.391,0,14.23,13.59,5.95,101.2964,9.91,9.91,9.91,100
"2014-10-20 23:33:00",1096275,5.161334,212.0615,4.860419,0.4555855,6.02,0,4.270667,208.8041,6.851216,0.7147911,5.68,0,0,0,12.91,82.9,13.01,11.65,5.083,0.69,0,14.23,13.6,6.013,101.2973,9.91,9.91,9.91,100
"2014-10-20 23:34:00",1096276,6.096,216.3422,7.155802,0.5887932,7.5,0,4.908667,215.3252,5.193638,0.6455785,6.08,0,0,0,12.93,82.9,13.01,11.67,6.425,0.72,0,14.25,13.59,7.638,101.2972,9.91,9.91,9.91,100
"2014-10-20 23:35:00",1096277,5.322667,215.2709,5.761943,0.4447393,6.01,0,4.630667,216.4064,6.427787,0.6599845,6.03,0,0,0,12.95,82.6,13.02,11.68,5.95,0.448,0,14.25,13.59,6.7,101.3001,9.91,9.91,9.91,100
"2014-10-20 23:36:00",1096278,6.082,214.6046,4.361023,0.4738523,6.92,0,4.656,213.8704,5.673598,0.5058696,5.62,0,0,0,12.94,83.2,13,11.69,5.662,0.49,0,14.25,13.6,6.325,101.3009,9.91,9.91,9.91,100
"2014-10-20 23:37:00",1096279,5.860667,214.9338,5.143384,1.008507,7.89,0,4.664667,215.3634,7.542974,0.5234993,5.7,0,0,0,12.97,82.8,13.02,11.71,5.7,0.562,0,14.26,13.59,6.825,101.2995,9.91,9.91,9.91,100
"2014-10-20 23:38:00",1096280,5.754666,217.7289,5.064176,0.5269393,6.67,0,4.641333,216.9992,6.846335,0.5842245,5.66,0,0,0,12.97,82.9,13.05,11.72,6.021,0.413,0,14.28,13.6,6.763,101.3023,9.91,9.91,9.91,100
"2014-10-20 23:39:00",1096281,5.262001,216.9321,4.522954,0.7899131,6.34,0,4.340667,218.403,5.324652,0.9519767,5.91,0,0,0,12.98,82.9,13.08,11.72,5.796,0.74,0,14.3,13.59,7.263,101.3049,9.91,9.91,9.91,100
"2014-10-20 23:40:00",1096282,5.302667,213.7379,4.834612,0.5647237,5.96,0,4.465333,213.3314,5.845635,0.6309766,5.39,0,0,0,12.98,82.7,13.05,11.72,5.579,0.462,0,14.3,13.59,6.45,101.3037,9.91,9.91,9.91,100
"2014-10-20 23:41:00",1096283,5.756667,216.6008,4.253325,0.6284018,7.28,0,5.065333,217.4791,8.043036,0.5789516,6.05,0,0,0,12.97,82.8,13.05,11.72,5.404,0.736,0,14.3,13.59,7.075,101.3027,9.91,9.91,9.91,100
"2014-10-20 23:42:00",1096284,5.669333,215.534,6.550291,0.8705053,7.06,0,4.252,215.2841,8.478479,0.7989008,5.5,0,0,0,13,82.7,13.07,11.74,5.992,0.37,0,14.3,13.59,6.7,101.3019,9.91,9.91,9.91,100
"2014-10-20 23:43:00",1096285,5.914667,220.7328,5.752337,0.4607655,6.66,0,4.647333,220.3365,6.864196,0.8315807,5.78,0,0,0,13,82.7,13.08,11.74,5.829,0.585,0,14.3,13.6,7.2,101.2993,9.91,9.91,9.91,100
"2014-10-20 23:44:00",1096286,5.320667,214.8001,4.398174,0.8161982,7.05,0,4.394667,214.6008,4.866931,0.5730138,5.72,0,0,0,13,82.9,13.11,11.74,5.854,0.604,2.2,14.31,13.59,6.575,101.3022,9.91,9.91,9.91,100
"2014-10-20 23:45:00",1096287,5.540667,218.5323,4.029961,0.6140082,6.41,0,4.797333,220.0641,4.521737,0.6824707,5.97,0,0,0,13.02,82.8,13.12,11.76,5.787,0.456,19.4,14.32,13.6,6.7,101.2994,9.91,9.91,9.91,100
"2014-10-20 23:46:00",1096288,5.626667,216.3345,3.53339,0.3881351,6.74,0,4.507333,213.6657,5.132275,0.5469487,5.31,0,0,0,13.01,82.6,13.09,11.75,5.512,0.484,17.2,14.32,13.59,6.325,101.2975,9.91,9.91,9.91,100
"2014-10-20 23:47:00",1096289,6.153334,219.8557,7.607948,0.752504,7.83,0,4.769333,220.3846,11.12961,0.7090506,5.77,0,0,0,13.01,83,13.1,11.75,6.754,0.535,23.8,14.33,13.59,7.7,101.2982,9.91,9.91,9.91,100
"2014-10-20 23:48:00",1096290,6.202667,220.4647,4.484089,0.7566282,7.41,0,5.105333,218.9968,7.647489,0.6609071,6.09,0,0,0,13.05,82.4,13.15,11.76,6.096,0.671,24,14.35,13.59,7.2,101.2999,9.91,9.91,9.91,100
"2014-10-20 23:49:00",1096291,5.064,216.9869,6.298955,0.5835158,5.94,0,4.571333,218.1884,7.028473,0.7546378,6.24,0,0,0,13.05,82.4,13.14,11.77,5.437,0.813,24,14.35,13.59,6.825,101.3002,9.91,9.91,9.91,100
"2014-10-20 23:50:00",1096292,5.220667,215.4682,3.720483,0.4071603,5.71,0,3.952667,216.7237,6.265041,0.9624792,5.52,0,0,0,13.02,82.9,13.09,11.76,5.533,0.938,20.6,14.35,13.6,7.075,101.2992,9.91,9.91,9.91,100
"2014-10-20 23:51:00",1096293,4.622666,223.0666,4.295976,0.6067999,5.81,0,3.716,222.7373,7.453298,0.5171047,5.02,0,0,0,13.01,82.9,13.07,11.76,6.283,0.9,23.8,14.37,13.59,8.39,101.3032,9.91,9.91,9.91,100
"2014-10-20 23:52:00",1096294,5.976667,220.1353,8.163379,0.8126307,7.26,0,4.744667,224.9237,10.29544,0.8247979,6.84,0,0,0,13,83.1,13.07,11.76,6.037,0.76,24,14.38,13.59,7.2,101.2975,9.91,9.91,9.91,100
"2014-10-20 23:53:00",1096295,5.484,219.6163,7.58122,0.6030897,6.52,0,4.725334,218.6185,8.964078,0.841949,6.42,0,0,0,12.98,83.2,13.07,11.76,7.017,0.656,24,14.4,13.59,8.01,101.2992,9.91,9.91,9.91,100
"2014-10-20 23:54:00",1096296,5.540667,216.8639,7.378424,0.5318204,6.4,0,4.477334,220.4853,8.069708,0.4924153,5.79,0,0,0,12.99,82.9,13.07,11.76,6.133,0.92,24,14.4,13.59,7.763,101.2959,9.91,9.91,9.91,100
"2014-10-20 23:55:00",1096297,5.581334,218.9319,5.695928,1.174222,7.81,0,5.380667,221.2609,5.694249,1.529612,7.95,0,0,0,12.99,83.2,13.07,11.76,7.267,0.983,22.8,14.4,13.6,8.89,101.2976,9.91,9.91,9.91,100
"2014-10-20 23:56:00",1096298,6.411334,219.8665,4.453588,0.6868467,8.1,0,5.276,221.2049,6.527945,0.5300666,6.1,0,0,0,13.01,83,13.1,11.76,6.425,0.824,24,14.4,13.59,7.638,101.297,9.91,9.91,9.91,100
"2014-10-20 23:57:00",1096299,6.074667,219.9898,6.061656,0.5841902,6.85,0,4.606,217.867,3.997107,0.6868265,5.86,0,0,0,13.04,82.7,13.11,11.77,6.412,0.621,24,14.41,13.6,7.7,101.2923,9.91,9.91,9.91,100
"2014-10-20 23:58:00",1096300,5.500667,220.0727,5.818485,0.9116905,7.51,0,4.537333,215.9337,5.776893,0.6754798,5.9,0,0,0,13.03,83,13.09,11.77,6.621,0.606,24,14.42,13.6,7.95,101.2961,9.91,9.91,9.91,100
"2014-10-20 23:59:00",1096301,6.398666,225.3355,3.68028,0.6977857,7.35,0,5.026667,223.0682,6.653352,0.622411,6.11,0,0,0,13.01,82.7,13.07,11.78,6.842,0.476,24,14.42,13.59,7.45,101.2914,9.91,9.91,9.91,100
"2014-10-21 00:00:00",1096302,5.590667,215.0738,5.393647,0.8638169,6.79,0,4.571334,214.9946,5.260886,0.6097854,5.82,0,0,0,12.99,83.3,13.06,11.77,4.687,0.542,24,14.44,13.59,5.7,101.294,9.91,9.91,9.91,100