"2014-10-27 00:01:00",1104943,2.813333,189.6025,4.094355,0.2274691,3.3,0,1.692667,187.3965,5.482033,0.1729149,2,0,0,0,11.92,91.8,11.92,11.53,3,0.214,0,13.64,13.6,3.325,102.5579,12.96,12.96,12.96,0
"2014-10-27 00:02:00",1104944,2.694,189.3341,3.339614,0.1471416,2.92,0,1.828667,185.9345,5.562717,0.2582213,2.26,0,0,0,11.93,91.8,11.92,11.53,2.992,0.188,0,13.64,13.6,3.325,102.5565,12.96,12.96,12.96,0
"2014-10-27 00:03:00",1104945,2.813333,189.3996,2.416175,0.1962198,3.05,0,1.946,188.6013,5.470504,0.3844095,2.6,0,0,0,11.93,91.9,11.92,11.53,3.233,0.196,0,13.64,13.6,3.575,102.5552,12.96,12.96,12.96,0
"2014-10-27 00:04:00",1104946,2.746667,188.0673,3.192371,0.1422985,3.06,0,1.810667,188.0699,7.055034,0.2343066,2.22,0,0,0,11.92,91.7,11.92,11.53,3.288,0.245,0,13.64,13.6,3.825,102.5565,12.96,12.96,12.96,0
"2014-10-27 00:05:00",1104947,2.702667,188.5331,3.303059,0.1476241,3.06,0,1.934,188.9362,5.935148,0.2539501,2.29,0,0,0,11.91,91.7,11.9,11.53,2.813,0.211,0,13.64,13.6,3.325,102.5559,12.96,12.96,12.96,0
"2014-10-27 00:06:00",1104948,2.513333,191.2001,2.454788,0.1241862,2.74,0,1.492667,190.8036,4.913633,0.2425549,1.86,0,0,0,11.91,92,11.9,11.53,2.663,0.191,0,13.65,13.6,3.013,102.5535,12.96,12.96,12.96,0
"2014-10-27 00:07:00",1104949,2.626,192.6668,2.913454,0.2418484,3.05,0,1.524666,193.9217,7.416975,0.1840966,1.81,0,0,0,11.9,92,11.88,11.51,2.667,0.225,0,13.66,13.6,3.075,102.5538,12.96,12.96,12.96,0
"2014-10-27 00:08:00",1104950,2.718,192.2001,1.469595,0.1601333,2.96,0,1.430667,190.4005,4.853413,0.229186,2,0,0,0,11.9,92,11.85,11.49,2.792,0.104,0,13.66,13.6,3.013,102.5534,12.96,12.96,12.96,0
"2014-10-27 00:09:00",1104951,2.666,193.7332,1.981854,0.1277393,2.86,0,1.663333,188.8656,5.546328,0.1888444,2.12,0,0,0,11.89,92.1,11.85,11.49,2.592,0.234,0,13.66,13.6,2.95,102.5494,12.96,12.96,12.96,0
"2014-10-27 00:10:00",1104952,2.500667,190.6665,3.418189,0.1356204,2.75,0,1.69,188.6287,7.923418,0.1751952,2,0,0,0,11.89,91.9,11.85,11.49,2.558,0.115,0,13.66,13.6,2.825,102.548,12.96,12.96,12.96,0
"2014-10-27 00:11:00",1104953,2.151333,194.0662,2.434471,0.1169539,2.32,0,1.444,189.3378,7.753735,0.2390481,1.84,0,0,0,11.89,91.9,11.85,11.49,2.358,0.148,0,13.66,13.6,2.638,102.5467,12.96,12.96,12.96,0
"2014-10-27 00:12:00",1104954,2.360667,196.0005,2.804056,0.1408293,2.61,0,1.406,195.4,5.016505,0.1725032,1.73,0,0,0,11.87,92,11.85,11.49,2.392,0.202,0,13.66,13.6,2.763,102.5488,12.96,12.96,12.96,0
"2014-10-27 00:13:00",1104955,2.348667,198.0647,3.374845,0.1414151,2.49,0,1.42,191.6003,4.557503,0.2080384,1.78,0,0,0,11.87,91.9,11.85,11.47,2.454,0.225,0,13.66,13.6,2.763,102.548,12.96,12.96,12.96,0
"2014-10-27 00:14:00",1104956,2.376667,193.8586,5.613338,0.243274,2.75,0,1.329333,188.9133,7.357109,0.1768037,1.56,0,0,0,11.87,92.1,11.85,11.46,2.5,0.206,0,13.66,13.6,2.763,102.5476,12.96,12.96,12.96,0
"2014-10-27 00:15:00",1104957,2.216667,192.1348,2.984779,0.1613554,2.42,0,1.468667,185.8686,5.198942,0.1812132,1.73,0,0,0,11.86,91.9,11.84,11.45,2.454,0.142,0,13.66,13.6,2.7,102.5478,12.96,12.96,12.96,0
"2014-10-27 00:16:00",1104958,2.346,189.4002,2.388612,0.163046,2.68,0,1.463333,182.1317,5.519051,0.2713096,1.82,0,0,0,11.84,91.9,11.84,11.45,2.425,0.138,0,13.66,13.6,2.638,102.5495,12.96,12.96,12.96,0
"2014-10-27 00:17:00",1104959,2.356,185.9334,2.461841,0.1975449,2.71,0,1.572667,176.133,3.303386,0.1492857,1.82,0,0,0,11.84,91.7,11.81,11.43,2.571,0.134,0,13.66,13.6,2.763,102.5465,12.96,12.96,12.96,0
"2014-10-27 00:18:00",1104960,2.411333,184.7994,2.314764,0.1310911,2.67,0,1.604666,176.8702,5.941244,0.1936962,1.96,0,0,0,11.82,91.7,11.78,11.42,2.617,0.13,0,13.66,13.6,2.763,102.5454,12.96,12.96,12.96,0
"2014-10-27 00:19:00",1104961,2.692,183.3329,3.398996,0.09758414,2.84,0,1.704,178.6663,4.420413,0.1541341,2.07,0,0,0,11.81,91.7,11.77,11.41,2.842,0.132,0,13.66,13.6,3.075,102.5426,12.96,12.96,12.96,0
"2014-10-27 00:20:00",1104962,3.019333,180.9999,1.897142,0.1122181,3.2,0,1.976,175.7333,5.777371,0.1839493,2.35,0,0,0,11.8,91.6,11.77,11.41,3.1,0.111,0,13.66,13.6,3.325,102.5434,12.96,12.96,12.96,0
"2014-10-27 00:21:00",1104963,3.178667,181.9334,2.407158,0.1779089,3.49,0,1.88,176.6022,3.700701,0.2507588,2.22,0,0,0,11.8,91.5,11.77,11.41,3.179,0.147,0,13.66,13.6,3.45,102.5398,12.96,12.96,12.96,0
"2014-10-27 00:22:00",1104964,3.163333,182.5323,2.962926,0.1954368,3.48,0,2.098667,177.9363,4.447959,0.2867488,2.65,0,0,0,11.8,91.7,11.77,11.41,3.408,0.164,0,13.66,13.6,3.7,102.5389,12.96,12.96,12.96,0
"2014-10-27 00:23:00",1104965,3.021333,183.201,2.969964,0.1916548,3.32,0,1.950667,179.7972,5.073398,0.2124293,2.3,0,0,0,11.81,91.6,11.78,11.42,3.246,0.205,0,13.66,13.6,3.638,102.5379,12.96,12.96,12.96,0
"2014-10-27 00:24:00",1104966,2.866,185.2667,3.12909,0.1997932,3.2,0,1.966,184.804,6.086669,0.3240947,2.52,0,0,0,11.8,91.8,11.78,11.42,3.113,0.22,0,13.66,13.6,3.45,102.5381,12.96,12.96,12.96,0
"2014-10-27 00:25:00",1104967,2.558666,193.8004,5.340107,0.2638906,3.06,0,1.531333,193.8629,6.709084,0.2536103,2.06,0,0,0,11.82,92,11.78,11.42,2.767,0.232,0,13.66,13.6,3.325,102.5365,12.96,12.96,12.96,0
"2014-10-27 00:26:00",1104968,2.16,201.8618,5.184134,0.1633809,2.42,0,1.376,196.4851,9.281474,0.2154314,1.92,0,0,0,11.83,92.3,11.81,11.44,2.429,0.175,0,13.66,13.6,2.7,102.5348,12.96,12.96,12.96,0
"2014-10-27 00:27:00",1104969,2.042667,205.8663,2.917253,0.09483086,2.19,0,1.358667,207.2029,5.305758,0.1740447,1.79,0,0,0,11.84,92.1,11.81,11.44,2.358,0.118,0,13.66,13.6,2.575,102.537,12.96,12.96,12.96,0
"2014-10-27 00:28:00",1104970,2.202,210.0659,3.939041,0.2366207,2.57,0,1.529333,210.6032,4.685675,0.1089016,1.76,0,0,0,11.83,92.1,11.8,11.43,2.096,0.09,0,13.66,13.6,2.263,102.5362,12.96,12.96,12.96,0
"2014-10-27 00:29:00",1104971,2.21,206.4605,5.781209,0.1578607,2.54,0,1.52,202.5344,5.350074,0.1749285,1.93,0,0,0,11.8,92,11.77,11.41,2.338,0.181,0,13.66,13.6,2.638,102.5352,12.96,12.96,12.96,0
"2014-10-27 00:30:00",1104972,2.407333,199.1334,1.4081,0.1811249,2.69,0,1.695333,192.7976,6.095579,0.1600361,1.96,0,0,0,11.81,92.1,11.77,11.41,2.613,0.259,0,13.66,13.6,2.95,102.5348,12.96,12.96,12.96,0
"2014-10-27 00:31:00",1104973,2.647333,192.8012,4.353109,0.1793495,2.88,0,1.836667,186.8617,4.613599,0.1491606,2.17,0,0,0,11.81,92,11.77,11.41,3.025,0.133,0,13.66,13.6,3.2,102.5373,12.96,12.96,12.96,0
"2014-10-27 00:32:00",1104974,2.967334,186.4657,2.603722,0.2528099,3.58,0,1.926,180.2013,3.69085,0.153701,2.22,0,0,0,11.8,91.9,11.77,11.41,3.021,0.131,0,13.66,13.6,3.263,102.537,12.96,12.96,12.96,0
"2014-10-27 00:33:00",1104975,3.324666,182.6647,4.108577,0.2095668,3.73,0,2.138,179.5773,6.845164,0.3972271,2.75,0,0,0,11.79,91.8,11.77,11.41,3.421,0.139,0,13.66,13.6,3.638,102.538,12.96,12.96,12.96,0
"2014-10-27 00:34:00",1104976,3.467334,180.9994,2.503001,0.2188901,3.92,0,2.329333,178.0645,4.998233,0.2999882,2.91,0,0,0,11.77,91.6,11.77,11.41,3.763,0.171,0,13.66,13.6,4.138,102.5381,12.96,12.96,12.96,0
"2014-10-27 00:35:00",1104977,3.837333,183.4666,2.777368,0.3544661,4.59,0,2.440667,179.0047,5.226248,0.2359228,2.79,0,0,0,11.76,91.6,11.77,11.41,4.129,0.378,0,13.66,13.6,4.575,102.5408,12.96,12.96,12.96,0
"2014-10-27 00:36:00",1104978,3.508,184.5998,3.199458,0.2346402,3.87,0,2.592,180.0753,6.335528,0.2791702,3.08,0,0,0,11.76,91.7,11.77,11.41,3.8,0.334,0,13.66,13.6,4.263,102.5397,12.96,12.96,12.96,0
"2014-10-27 00:37:00",1104979,2.890666,183.2624,4.200484,0.2845457,3.5,0,1.878,179.6664,5.311025,0.3736166,2.46,0,0,0,11.78,91.8,11.77,11.41,3.058,0.259,0,13.66,13.6,3.575,102.5353,12.96,12.96,12.96,0
"2014-10-27 00:38:00",1104980,2.610667,183.9288,5.979898,0.1642952,2.93,0,1.845333,183.3443,5.786118,0.3342626,2.54,0,0,0,11.79,91.9,11.78,11.41,2.454,0.228,0,13.66,13.6,2.888,102.5303,12.96,12.96,12.96,0
"2014-10-27 00:39:00",1104981,2.306,189.4675,4.715334,0.1985548,2.73,0,1.475333,191.8036,6.701107,0.2484047,1.96,0,0,0,11.81,92,11.78,11.41,2.429,0.27,0,13.66,13.6,3.2,102.5321,12.96,12.96,12.96,0
"2014-10-27 00:40:00",1104982,2.542667,189.8663,3.116658,0.1692125,2.81,0,1.513333,184.4618,8.56415,0.2851822,1.91,0,0,0,11.81,92.1,11.77,11.41,2.596,0.292,0,13.66,13.6,3.138,102.5308,12.96,12.96,12.96,0
"2014-10-27 00:41:00",1104983,2.438667,187.0088,5.362979,0.1320034,2.64,0,1.670667,187.7999,4.368564,0.1951227,2.01,0,0,0,11.79,92.1,11.77,11.39,2.779,0.267,0,13.65,13.6,3.263,102.5302,12.96,12.96,12.96,0
"2014-10-27 00:42:00",1104984,2.499334,185.6667,5.33269,0.1686205,2.77,0,1.753333,184.3998,5.907251,0.224638,2.16,0,0,0,11.78,92.2,11.74,11.36,2.858,0.167,0,13.64,13.6,3.138,102.532,12.96,12.96,12.96,0
"2014-10-27 00:43:00",1104985,2.97,183.1332,2.445752,0.2109028,3.3,0,1.902667,179.8674,3.648362,0.1770674,2.23,0,0,0,11.75,91.7,11.69,11.34,3.171,0.233,0,13.64,13.6,3.575,102.5316,12.96,12.96,12.96,0
"2014-10-27 00:44:00",1104986,3.447333,180.2003,2.737136,0.277548,3.9,0,2.111333,180.8697,5.287057,0.2682006,2.67,0,0,0,11.72,91.6,11.69,11.3,3.417,0.201,0,13.64,13.6,3.825,102.5305,12.96,12.96,12.96,0
"2014-10-27 00:45:00",1104987,3.541333,179.5323,3.402486,0.2571346,4.1,0,2.136,176.465,4.144204,0.1890961,2.37,0,0,0,11.7,91.4,11.66,11.27,3.767,0.36,0,13.64,13.6,4.2,102.5282,12.96,12.96,12.96,0
"2014-10-27 00:46:00",1104988,3.376,180.6006,3.94549,0.2420964,3.74,0,2.412667,182.1549,6.465417,0.3253607,3.09,0,0,0,11.68,91.3,11.64,11.26,3.833,0.442,0,13.64,13.6,4.513,102.5299,12.96,12.96,12.96,0
"2014-10-27 00:47:00",1104989,3.402667,183.4004,3.789946,0.4243185,4.16,0,2.192667,182.6015,4.571542,0.3085118,2.82,0,0,0,11.66,91.4,11.67,11.26,3.708,0.34,0,13.63,13.6,4.138,102.5302,12.96,12.96,12.96,0
"2014-10-27 00:48:00",1104990,3.296,185.6694,4.026548,0.3155271,4.05,0,2.471333,183.801,3.330262,0.3194342,3,0,0,0,11.69,91.4,11.69,11.29,3.542,0.226,0,13.61,13.6,4.012,102.5339,12.96,12.96,12.96,0
"2014-10-27 00:49:00",1104991,3.022667,189.2663,4.609741,0.2408725,3.36,0,2.312667,187.5952,4.268034,0.3737997,2.73,0,0,0,11.71,91.4,11.71,11.34,3.4,0.275,0,13.61,13.6,3.95,102.534,12.96,12.96,12.96,0
"2014-10-27 00:50:00",1104992,3.080667,189.9331,3.213525,0.2496522,3.5,0,2.195333,189.0055,6.903968,0.2810899,2.76,0,0,0,11.71,91.7,11.7,11.31,3.413,0.303,0,13.61,13.6,3.95,102.537,12.96,12.96,12.96,0
"2014-10-27 00:51:00",1104993,2.900001,188.2669,4.666438,0.3268434,3.53,0,2.095333,186.398,6.949044,0.3295222,2.62,0,0,0,11.71,91.8,11.69,11.3,3.208,0.215,0,13.59,13.6,3.575,102.5369,12.96,12.96,12.96,0
"2014-10-27 00:52:00",1104994,3.03,187.1989,4.18155,0.3899402,3.75,0,1.973333,186.4677,5.894066,0.3492213,2.7,0,0,0,11.71,91.7,11.69,11.3,2.967,0.187,0,13.59,13.6,3.325,102.538,12.96,12.96,12.96,0
"2014-10-27 00:53:00",1104995,2.986,187.6692,3.716577,0.2503544,3.48,0,2.158,182.2697,5.845905,0.1586275,2.42,0,0,0,11.71,91.7,11.69,11.29,3.017,0.217,0,13.59,13.6,3.325,102.5361,12.96,12.96,12.96,0
"2014-10-27 00:54:00",1104996,3.274667,182.1332,3.095225,0.2203593,3.74,0,1.992666,180.8005,3.672941,0.2073794,2.36,0,0,0,11.71,91.8,11.69,11.3,3.542,0.228,0,13.59,13.6,4.012,102.542,12.96,12.96,12.96,0
"2014-10-27 00:55:00",1104997,3.468,181.0654,3.433621,0.2570914,3.91,0,2.107333,177.9324,5.370208,0.3134851,2.7,0,0,0,11.7,91.7,11.69,11.29,3.725,0.169,0,13.59,13.6,3.95,102.543,12.96,12.96,12.96,0
"2014-10-27 00:56:00",1104998,3.614667,179.8666,2.654775,0.1930066,3.95,0,2.412,179.1407,7.066081,0.2741338,2.96,0,0,0,11.69,91.7,11.69,11.29,3.646,0.276,0,13.57,13.6,4.138,102.5429,12.96,12.96,12.96,0
"2014-10-27 00:57:00",1104999,3.196,178.529,4.028036,0.4101349,4.13,0,2.273333,178.1934,5.806476,0.3449959,2.96,0,0,0,11.7,91.6,11.71,11.32,3.704,0.229,0,13.56,13.6,4.075,102.5417,12.96,12.96,12.96,0
"2014-10-27 00:58:00",1105000,3.262667,179.1325,4.975308,0.2402351,3.66,0,2.330667,182.4672,3.593218,0.3517095,2.88,0,0,0,11.73,91.5,11.77,11.35,3.408,0.274,0,13.56,13.6,4.012,102.5413,12.96,12.96,12.96,0
"2014-10-27 00:59:00",1105001,3.078,180.5266,5.984778,0.3638351,3.65,0,2.165334,181.1252,7.269986,0.3000415,2.75,0,0,0,11.75,91.7,11.77,11.37,3.408,0.265,0,13.56,13.6,4.012,102.5393,12.96,12.96,12.96,0
"2014-10-27 01:00:00",1105002,2.74,180.2667,3.74928,0.3369867,3.52,0,2.018,181.7316,4.566272,0.2217566,2.48,0,0,0,11.76,91.6,11.77,11.38,3.088,0.291,0,13.56,13.6,3.638,102.5396,12.96,12.96,12.96,0
"2014-10-27 01:01:00",1105003,2.48,181.4079,7.652559,0.2711457,3.14,0,2.008,178.2622,7.759529,0.2235531,2.33,0,0,0,11.76,91.9,11.77,11.37,3.438,0.163,0,13.56,13.6,3.7,102.5361,12.96,12.96,12.96,0
"2014-10-27 01:02:00",1105004,2.671333,184.9338,3.548213,0.1919676,2.95,0,1.982,180.5326,3.947107,0.2960451,2.55,0,0,0,11.76,91.9,11.77,11.37,2.917,0.309,0,13.55,13.6,3.388,102.5362,12.96,12.96,12.96,0
"2014-10-27 01:03:00",1105005,2.625333,187.6693,5.779453,0.2858407,3.19,0,2.03,187.641,9.493552,0.4148735,2.87,0,0,0,11.77,91.9,11.77,11.37,2.95,0.209,0,13.54,13.6,3.388,102.5363,12.96,12.96,12.96,0
"2014-10-27 01:04:00",1105006,2.61,184.7339,4.342263,0.2537453,3.23,0,1.93,183.3989,4.825613,0.2089975,2.48,0,0,0,11.78,91.9,11.77,11.36,2.871,0.319,0,13.54,13.6,3.45,102.5346,12.96,12.96,12.96,0
"2014-10-27 01:05:00",1105007,2.568667,185.6665,3.626377,0.2774855,3.1,0,1.589333,185.2559,7.558349,0.2547539,2.25,0,0,0,11.77,92,11.72,11.34,3.088,0.335,0,13.54,13.6,3.95,102.5327,12.96,12.96,12.96,0
"2014-10-27 01:06:00",1105008,2.957333,182.7307,4.169483,0.456851,3.79,0,1.79,187.3262,6.7961,0.2425696,2.19,0,0,0,11.78,91.7,11.74,11.34,3.475,0.185,0,13.54,13.6,3.763,102.5319,12.96,12.96,12.96,0
"2014-10-27 01:07:00",1105009,2.883333,187.0011,4.815105,0.2757213,3.28,0,2.228667,188.4672,5.289608,0.3413476,2.88,0,0,0,11.77,91.4,11.76,11.34,2.967,0.271,0,13.54,13.6,3.513,102.5307,12.96,12.96,12.96,0
"2014-10-27 01:08:00",1105010,2.778,185.8063,5.390597,0.2652596,3.16,0,1.880667,186.3998,5.483722,0.347092,2.37,0,0,0,11.76,91.2,11.77,11.34,3.229,0.226,0,13.54,13.6,3.638,102.53,12.96,12.96,12.96,0
"2014-10-27 01:09:00",1105011,2.988,189.2011,4.749326,0.2411141,3.41,0,1.737333,184.5977,7.368385,0.2371628,2.17,0,0,0,11.76,91.3,11.74,11.33,3.229,0.204,0,13.53,13.6,3.45,102.5274,12.96,12.96,12.96,0
"2014-10-27 01:10:00",1105012,3.11,187.2006,3.672086,0.1774636,3.32,0,1.738667,185.4632,5.860964,0.3054803,2.54,0,0,0,11.75,91.4,11.72,11.31,3.292,0.282,0,13.52,13.6,3.575,102.5292,12.96,12.96,12.96,0
"2014-10-27 01:11:00",1105013,3.118,188.6654,3.379056,0.1419484,3.46,0,2.016,188.4652,5.055445,0.3166028,2.68,0,0,0,11.74,91.4,11.7,11.29,3.388,0.298,0,13.52,13.6,4.075,102.5274,12.96,12.96,12.96,0
"2014-10-27 01:12:00",1105014,2.888667,187.8671,3.738769,0.216144,3.14,0,1.836667,192.2704,5.219426,0.2638349,2.38,0,0,0,11.71,91.3,11.68,11.25,3.458,0.177,0,13.51,13.6,3.825,102.5315,12.96,12.96,12.96,0
"2014-10-27 01:13:00",1105015,3.179333,185.7336,2.839102,0.2244836,3.61,0,2.132,187.6635,5.171513,0.3622559,2.89,0,0,0,11.68,91.3,11.62,11.22,3.35,0.169,0,13.5,13.6,3.575,102.5331,12.96,12.96,12.96,0
"2014-10-27 01:14:00",1105016,3.673334,183.269,4.137516,0.2909678,4.06,0,2.132,181.5264,6.252944,0.28247,2.63,0,0,0,11.66,91.3,11.64,11.22,3.592,0.382,0,13.49,13.6,4.325,102.5325,12.96,12.96,12.96,0
"2014-10-27 01:15:00",1105017,3.956,180.2663,2.976657,0.3642124,4.51,0,2.642,180.0708,5.809939,0.1978956,3.01,0,0,0,11.65,91.2,11.62,11.22,3.967,0.441,0,13.49,13.6,5.075,102.5361,12.96,12.96,12.96,0
"2014-10-27 01:16:00",1105018,3.934,182.5328,2.629483,0.3474632,4.38,0,2.322667,181.3845,6.767902,0.3416912,2.96,0,0,0,11.64,91.1,11.65,11.23,3.892,0.341,0,13.49,13.6,4.825,102.536,12.96,12.96,12.96,0
"2014-10-27 01:17:00",1105019,3.553333,182.133,3.518226,0.2269116,3.87,0,2.101333,182.5313,6.194358,0.2868418,2.67,0,0,0,11.66,91.1,11.68,11.25,3.85,0.253,0,13.49,13.6,4.388,102.5382,12.96,12.96,12.96,0
"2014-10-27 01:18:00",1105020,3.475333,186.1334,3.460568,0.4647561,4.23,0,2.162,186.6002,5.199112,0.4140242,2.88,0,0,0,11.68,91.1,11.69,11.28,3.713,0.223,0,13.47,13.6,3.95,102.5375,12.96,12.96,12.96,0
"2014-10-27 01:19:00",1105021,3.4,185.1376,4.11025,0.3085451,4.01,0,2.356,184.6592,6.492906,0.2908104,2.91,0,0,0,11.69,91.4,11.69,11.29,3.463,0.201,0,13.47,13.6,3.825,102.536,12.96,12.96,12.96,0
"2014-10-27 01:20:00",1105022,3.168,182.9328,2.644532,0.2653601,3.59,0,2.002,181.5425,9.221205,0.2334723,2.34,0,0,0,11.71,91.7,11.7,11.29,3.958,0.374,0,13.47,13.6,4.513,102.5342,12.96,12.96,12.96,0
"2014-10-27 01:21:00",1105023,2.782,187.129,6.658564,0.3205038,3.3,0,2.108667,183.0626,5.695685,0.476765,2.87,0,0,0,11.71,92,11.69,11.29,3.229,0.298,0,13.47,13.6,3.888,102.5331,12.96,12.96,12.96,0
"2014-10-27 01:22:00",1105024,2.936667,184.533,3.179661,0.2505904,3.28,0,1.824667,182.1983,5.762696,0.2157735,2.21,0,0,0,11.71,92,11.7,11.29,2.929,0.275,0,13.45,13.6,3.45,102.532,12.96,12.96,12.96,0
"2014-10-27 01:23:00",1105025,2.765333,178.8624,5.664558,0.2658287,3.27,0,1.704666,172.6007,5.411984,0.2551827,2.26,0,0,0,11.71,91.7,11.69,11.28,3.054,0.238,0,13.45,13.6,3.7,102.5268,12.96,12.96,12.96,0
"2014-10-27 01:24:00",1105026,2.694667,177.9373,5.730585,0.2160206,3.06,0,1.711333,171.0028,4.74568,0.3559563,2.26,0,0,0,11.68,91.9,11.65,11.26,2.821,0.272,0,13.45,13.6,3.325,102.5254,12.96,12.96,12.96,0
"2014-10-27 01:25:00",1105027,2.599334,181.0685,3.45248,0.168897,2.87,0,1.911333,179.2763,6.45277,0.2203895,2.28,0,0,0,11.64,91.9,11.6,11.2,2.725,0.228,0,13.45,13.6,3.075,102.5241,12.96,12.96,12.96,0
"2014-10-27 01:26:00",1105028,2.656,181.4696,3.94544,0.2467603,3.07,0,1.862,176.7383,4.904015,0.1946689,2.17,0,0,0,11.58,91.8,11.5,11.1,3.046,0.203,0,13.43,13.6,3.325,102.524,12.96,12.96,12.96,0
"2014-10-27 01:27:00",1105029,2.613333,180.1332,2.125011,0.2143725,2.97,0,1.682666,173.535,3.773441,0.2501324,2.17,0,0,0,11.51,91.6,11.43,11.03,3.038,0.114,0,13.42,13.6,3.263,102.5234,12.96,12.96,12.96,0
"2014-10-27 01:28:00",1105030,2.621333,184.6652,3.111621,0.2209334,3.03,0,1.5,177.2009,4.149626,0.1557348,1.78,0,0,0,11.45,91.4,11.38,10.96,2.95,0.181,0,13.4,13.6,3.263,102.5227,12.96,12.96,12.96,0
"2014-10-27 01:29:00",1105031,2.62,182.4664,2.472878,0.1001998,2.75,0,1.5,173.1345,4.013579,0.1675709,1.9,0,0,0,11.41,91.1,11.36,10.93,2.733,0.156,0,13.4,13.61,2.95,102.5204,12.96,12.96,12.96,0
"2014-10-27 01:30:00",1105032,2.567333,182.1328,3.029827,0.1207458,2.81,0,1.788,174.5349,3.996346,0.1230284,2.05,0,0,0,11.4,91,11.32,10.91,2.704,0.115,0,13.38,13.6,2.888,102.5201,12.96,12.96,12.96,0
"2014-10-27 01:31:00",1105033,2.680667,179.2,2.006747,0.1259877,2.91,0,1.656667,174.5403,6.736435,0.1714124,1.89,0,0,0,11.34,90.9,11.24,10.82,2.917,0.21,0,13.36,13.6,3.263,102.5208,12.96,12.96,12.96,0
"2014-10-27 01:32:00",1105034,2.794,180.5992,2.550459,0.1390348,3.02,0,1.738,178.8661,3.029892,0.1555292,2.02,0,0,0,11.29,90.6,11.17,10.76,2.996,0.117,0,13.35,13.6,3.138,102.5212,12.96,12.96,12.96,0
"2014-10-27 01:33:00",1105035,2.856667,181.4001,2.524281,0.1644655,3.09,0,1.539333,175.6642,4.540543,0.1692126,1.86,0,0,0,11.22,90.7,11.09,10.68,2.892,0.216,0,13.33,13.6,3.325,102.5222,12.96,12.96,12.96,0
"2014-10-27 01:34:00",1105036,2.708667,182.3333,2.1806,0.1798839,3.19,0,1.664,176.2675,2.767435,0.1711062,1.96,0,0,0,11.16,90.5,11.01,10.58,2.908,0.167,0,13.3,13.6,3.263,102.5207,12.96,12.96,12.96,0
"2014-10-27 01:35:00",1105037,2.815333,181.3332,1.885754,0.1569232,3.13,0,1.51,171.3336,3.069079,0.1228007,1.74,0,0,0,11.11,90.2,10.94,10.51,2.825,0.139,0,13.29,13.6,3.138,102.5195,12.96,12.96,12.96,0
"2014-10-27 01:36:00",1105038,3.076667,184.0002,2.421885,0.171062,3.36,0,1.64,175.6668,5.197654,0.2322929,2.06,0,0,0,11.05,90.2,10.89,10.47,2.929,0.197,0,13.27,13.6,3.263,102.52,12.96,12.97,12.96,0
"2014-10-27 01:37:00",1105039,3.274,184.5333,1.407753,0.1205985,3.4,0,1.71,180.7302,5.19254,0.1895609,2.11,0,0,0,10.99,90.1,10.84,10.41,3.492,0.172,0,13.24,13.6,3.888,102.5192,12.96,12.96,12.96,0
"2014-10-27 01:38:00",1105040,3.451333,181.9335,2.434793,0.1689524,3.8,0,1.883333,178.6,2.823525,0.05940446,1.96,0,0,0,10.91,90,10.78,10.34,3.704,0.108,0,13.22,13.6,3.95,102.5217,12.96,12.96,12.96,0
"2014-10-27 01:39:00",1105041,3.600667,181.0002,1.897194,0.196315,4.09,0,1.927333,179.1965,4.886474,0.2085974,2.26,0,0,0,10.83,89.9,10.71,10.27,3.829,0.081,0,13.2,13.6,3.95,102.5245,12.96,12.96,12.96,0
"2014-10-27 01:40:00",1105042,3.548,183.7328,2.593466,0.2043265,3.98,0,1.962,180.9971,5.302231,0.2871515,2.55,0,0,0,10.77,89.8,10.67,10.2,3.846,0.134,0,13.17,13.6,4.075,102.5261,12.96,12.96,12.96,0
"2014-10-27 01:41:00",1105043,3.276,180.6662,2.384918,0.1976461,3.56,0,1.824,179.0662,5.220199,0.2530033,2.2,0,0,0,10.76,89.9,10.65,10.19,3.775,0.11,0,13.14,13.6,4.012,102.5242,12.96,12.97,12.96,0
"2014-10-27 01:42:00",1105044,3.169333,178.2003,3.037066,0.1799061,3.5,0,1.794,176.3355,4.107549,0.1504128,2.03,0,0,0,10.71,90,10.63,10.14,3.367,0.104,0,13.11,13.6,3.575,102.5247,12.96,12.97,12.96,0
"2014-10-27 01:43:00",1105045,3.023333,176.2647,3.452793,0.2051558,3.31,0,1.684667,171.399,3.772609,0.1964643,2.02,0,0,0,10.67,90.2,10.6,10.11,3.279,0.186,0,13.09,13.6,3.638,102.5226,12.96,12.97,12.96,0
"2014-10-27 01:44:00",1105046,3.042,177.7329,3.83689,0.2486819,3.7,0,1.703333,171.463,4.332069,0.2415137,2.37,0,0,0,10.65,90.1,10.61,10.11,3.25,0.115,0,13.06,13.6,3.45,102.5205,12.96,12.97,12.96,0
"2014-10-27 01:45:00",1105047,2.946,179.2662,3.213556,0.213972,3.39,0,1.582667,176.4062,5.11968,0.1627459,1.89,0,0,0,10.68,90.2,10.67,10.17,3.142,0.201,0,13.03,13.6,3.575,102.5233,12.96,12.97,12.96,0
"2014-10-27 01:46:00",1105048,2.858667,183.0669,3.150542,0.1967017,3.18,0,1.62,183.4648,3.479931,0.1818057,2.01,0,0,0,10.71,90.5,10.69,10.21,3.192,0.085,0,13,13.6,3.325,102.5228,12.96,12.96,12.96,0
"2014-10-27 01:47:00",1105049,2.803334,184.7998,2.166045,0.2025065,3.07,0,1.694667,184.6007,3.894782,0.359089,2.65,0,0,0,10.72,90.8,10.68,10.23,3.229,0.091,0,12.97,13.6,3.45,102.5257,12.96,12.97,12.96,0
"2014-10-27 01:48:00",1105050,2.854667,185.1312,3.282122,0.1833345,3.11,0,1.643333,189.9325,3.233874,0.1758661,1.92,0,0,0,10.71,90.8,10.69,10.24,3.138,0.099,0,12.94,13.6,3.325,102.5278,12.96,12.97,12.96,0
"2014-10-27 01:49:00",1105051,2.831333,187.3332,2.520786,0.1670076,3.33,0,1.590667,190.8758,5.837483,0.1830288,1.86,0,0,0,10.7,91,10.65,10.22,3.125,0.121,0,12.91,13.6,3.45,102.5267,12.96,12.96,12.96,0
"2014-10-27 01:50:00",1105052,2.888,187.3999,1.66531,0.104,3.03,0,1.393333,189.7355,4.26488,0.08964125,1.54,0,0,0,10.67,91,10.63,10.19,3.188,0.08,0,12.88,13.6,3.325,102.5241,12.96,12.97,12.96,0
"2014-10-27 01:51:00",1105053,2.862667,189.1995,2.761054,0.1344354,3.08,0,1.418,193.4669,3.137851,0.09424791,1.58,0,0,0,10.65,91,10.59,10.17,3.313,0.086,0,12.85,13.6,3.513,102.5225,12.96,12.97,12.96,0
"2014-10-27 01:52:00",1105054,2.987333,189.7334,0.7717885,0.06727716,3.12,0,1.550667,191.0012,4.9522,0.1292783,1.76,0,0,0,10.61,91.1,10.53,10.09,3.396,0.072,0,12.82,13.6,3.513,102.5201,12.96,12.97,12.96,0
"2014-10-27 01:53:00",1105055,3.05,187.6667,1.011084,0.09493861,3.19,0,1.571333,186.7331,4.072955,0.1996285,1.9,0,0,0,10.55,90.9,10.47,10.05,3.438,0.073,0,12.79,13.6,3.575,102.5179,12.97,12.97,12.96,0
"2014-10-27 01:54:00",1105056,2.922667,187.2,0.9092734,0.06777087,3.02,0,1.534667,187.131,3.720007,0.1287306,1.75,0,0,0,10.48,90.9,10.38,9.96,3.508,0.098,0,12.76,13.6,3.638,102.5186,12.97,12.97,12.96,0
"2014-10-27 01:55:00",1105057,2.989334,189,1.591551,0.09036707,3.11,0,1.536,184.2674,3.766308,0.12137,1.75,0,0,0,10.41,90.8,10.32,9.9,3.538,0.085,0,12.74,13.6,3.7,102.5156,12.97,12.97,12.96,0
"2014-10-27 01:56:00",1105058,3.117333,194.0668,1.691671,0.07288959,3.26,0,1.546667,192.2631,5.0105,0.1506726,1.84,0,0,0,10.37,90.8,10.25,9.84,3.463,0.052,0,12.7,13.6,3.575,102.5174,12.96,12.97,12.96,0
"2014-10-27 01:57:00",1105059,3.099333,193.4666,1.024353,0.0529738,3.16,0,1.506667,192.3985,3.7554,0.1708671,1.84,0,0,0,10.34,90.8,10.24,9.82,3.454,0.062,0,12.67,13.6,3.575,102.518,12.96,12.97,12.96,0
"2014-10-27 01:58:00",1105060,3.116667,187.9997,1.999708,0.05236628,3.21,0,1.498,192.0696,4.29433,0.2157838,1.91,0,0,0,10.33,90.7,10.24,9.84,3.383,0.106,0,12.64,13.6,3.638,102.5181,12.96,12.97,12.96,0
"2014-10-27 01:59:00",1105061,2.88,188.8666,1.995444,0.135843,3.08,0,1.389333,191.0054,4.841361,0.1933379,1.71,0,0,0,10.28,91,10.19,9.8,3.454,0.077,0,12.6,13.6,3.575,102.5185,12.96,12.97,12.96,0
"2014-10-27 02:00:00",1105062,3.019333,190.6005,2.026219,0.1308672,3.23,0,1.504667,185.3341,4.32971,0.2062965,1.82,0,0,0,10.22,91.3,10.08,9.71,3.321,0.101,0,12.57,13.6,3.513,102.517,12.97,12.97,12.96,0
"2014-10-27 02:01:00",1105063,3.018,191.2001,1.375897,0.09941159,3.2,0,1.488,181.2063,5.524616,0.1380918,1.75,0,0,0,10.15,91.3,10,9.63,3.267,0.111,0,12.54,13.6,3.45,102.5185,12.97,12.97,12.96,0
"2014-10-27 02:02:00",1105064,2.836666,185.1338,1.783452,0.1411225,3.06,0,1.479333,175.6017,4.207423,0.1826277,1.8,0,0,0,10.07,91.2,9.94,9.58,3.108,0.315,0,12.51,13.6,3.575,102.5177,12.97,12.97,12.97,0
"2014-10-27 02:03:00",1105065,2.786,187.4658,2.963124,0.08483706,2.92,0,1.209333,179.9935,5.472376,0.1275652,1.44,0,0,0,10,91.2,9.9,9.53,3.071,0.173,0,12.47,13.6,3.325,102.5201,12.97,12.97,12.96,0
"2014-10-27 02:04:00",1105066,2.599333,187.0661,3.150822,0.1026624,2.74,0,1.079333,174.667,4.298833,0.05118159,1.18,0,0,0,9.96,91.5,9.86,9.51,2.963,0.083,0,12.44,13.6,3.138,102.5186,12.97,12.97,12.96,0
"2014-10-27 02:05:00",1105067,2.671334,184.2667,1.062338,0.1144766,2.83,0,1.196667,177.6646,3.644487,0.08730534,1.35,0,0,0,9.95,91.4,9.85,9.49,2.9,0.11,0,12.41,13.6,3.138,102.5169,12.97,12.97,12.97,0
"2014-10-27 02:06:00",1105068,2.614,185,1.413996,0.0991161,2.77,0,1.176,173.0702,3.470814,0.07209253,1.36,0,0,0,9.91,91.6,9.78,9.45,2.9,0.171,0,12.37,13.6,3.325,102.5154,12.97,12.97,12.96,0
"2014-10-27 02:07:00",1105069,2.776666,186.4,1.356411,0.07217263,2.92,0,1.282,172.4016,3.381174,0.1396758,1.63,0,0,0,9.87,91.6,9.77,9.42,2.842,0.066,0,12.34,13.6,2.95,102.513,12.97,12.97,12.96,0
"2014-10-27 02:08:00",1105070,2.624,185.9332,1.691498,0.06162253,2.74,0,1.338,170.1334,2.963092,0.08627088,1.45,0,0,0,9.87,91.5,9.81,9.46,2.946,0.203,0,12.3,13.6,3.325,102.5097,12.97,12.97,12.97,0
"2014-10-27 02:09:00",1105071,2.556667,183.4001,1.624786,0.04880799,2.63,0,1.389333,170.0666,1.842529,0.05272147,1.52,0,0,0,9.85,91.8,9.77,9.44,2.888,0.072,0,12.27,13.6,3.013,102.5073,12.97,12.97,12.97,0
"2014-10-27 02:10:00",1105072,2.662,183.9996,1.825661,0.1118452,2.9,0,1.322,175.0006,2.308875,0.103357,1.5,0,0,0,9.8,92,9.74,9.39,3.063,0.083,0,12.23,13.6,3.2,102.5079,12.97,12.97,12.97,0
"2014-10-27 02:11:00",1105073,2.503334,177.6002,2.846755,0.09227972,2.76,0,1.437333,168.3324,2.93554,0.05397118,1.52,0,0,0,9.78,91.9,9.73,9.37,2.917,0.149,0,12.19,13.6,3.2,102.5065,12.97,12.97,12.97,0
"2014-10-27 02:12:00",1105074,2.428,180.3334,1.920583,0.1270275,2.74,0,1.476667,168.4667,1.407683,0.07290784,1.66,0,0,0,9.74,92.4,9.64,9.33,2.725,0.111,0,12.15,13.6,2.888,102.5058,12.97,12.97,12.97,0
"2014-10-27 02:13:00",1105075,2.662,176.8637,3.878137,0.1018626,2.86,0,1.401333,170.065,3.433821,0.1112275,1.55,0,0,0,9.67,92.4,9.55,9.23,2.842,0.108,0,12.11,13.6,3.013,102.5049,12.97,12.97,12.97,0
"2014-10-27 02:14:00",1105076,2.652667,175.5328,2.18652,0.1931999,3.11,0,1.527333,169.7332,3.854934,0.1228802,1.96,0,0,0,9.6,92.5,9.49,9.19,2.996,0.217,0,12.07,13.6,3.575,102.5062,12.97,12.97,12.97,0
"2014-10-27 02:15:00",1105077,2.679333,177.9335,2.080583,0.09889162,2.87,0,1.301333,172.6002,2.799859,0.08655378,1.45,0,0,0,9.54,92.2,9.44,9.14,2.888,0.085,0,12.03,13.6,3.013,102.5055,12.97,12.97,12.97,0
"2014-10-27 02:16:00",1105078,2.759333,178.3334,1.738364,0.1544654,3.12,0,1.109333,169.3332,4.010545,0.1123368,1.33,0,0,0,9.51,92,9.39,9.09,2.817,0.091,0,11.99,13.6,3.013,102.5051,12.97,12.97,12.97,0
"2014-10-27 02:17:00",1105079,2.624,176.7334,2.204808,0.1595326,2.89,0,0.9066666,165.2647,4.280491,0.09977754,1.07,0,0,0,9.48,91.9,9.38,9.11,2.667,0.146,0,11.95,13.6,3.013,102.5037,12.97,12.97,12.97,0
"2014-10-27 02:18:00",1105080,2.429333,178.5334,1.892595,0.1011577,2.62,0,0.868,172.6033,4.237848,0.06358197,0.95,0,0,0,9.45,91.8,9.39,9.12,2.563,0.076,0,11.91,13.6,2.7,102.5033,12.97,12.97,12.97,0
"2014-10-27 02:19:00",1105081,2.504,180.1999,2.42746,0.1283121,2.78,0,0.8993332,174.8676,3.241869,0.07037675,1.03,0,0,0,9.46,92.3,9.38,9.11,2.504,0.068,0,11.87,13.61,2.575,102.5048,12.97,12.97,12.97,0
"2014-10-27 02:20:00",1105082,2.561333,177.8669,2.093159,0.1015786,2.77,0,1.018,169.9322,3.548268,0.07661157,1.21,0,0,0,9.44,92.6,9.33,9.05,2.675,0.149,0,11.83,13.6,2.95,102.5056,12.97,12.97,12.97,0
"2014-10-27 02:21:00",1105083,2.796,178.2652,3.14967,0.08444325,3.03,0,1.270667,169.067,2.593882,0.1068623,1.44,0,0,0,9.43,92.5,9.32,9.04,2.825,0.165,0,11.78,13.6,3.075,102.5031,12.97,12.97,12.97,0
"2014-10-27 02:22:00",1105084,2.898,180.4667,2.276321,0.1873749,3.22,0,1.397333,171.6008,2.497398,0.08045425,1.56,0,0,0,9.38,92.5,9.26,8.99,3.129,0.187,0,11.74,13.6,3.575,102.5021,12.97,12.97,12.97,0
"2014-10-27 02:23:00",1105085,3.080666,183.2673,2.931464,0.2771153,3.79,0,1.488667,174.9928,4.482598,0.1544826,1.76,0,0,0,9.35,92.2,9.25,8.96,3.25,0.198,0,11.7,13.6,3.638,102.4988,12.97,12.97,12.97,0
"2014-10-27 02:24:00",1105086,2.750667,181.6,1.959595,0.1610163,3.08,0,1.498,175.7986,3.08008,0.09873869,1.68,0,0,0,9.36,91.9,9.31,9,3.379,0.14,0,11.66,13.6,3.638,102.497,12.97,12.97,12.97,0
"2014-10-27 02:25:00",1105087,2.727334,180.0668,1.878523,0.1259877,2.94,0,1.472,174.5335,2.155939,0.05659211,1.59,0,0,0,9.39,92,9.36,9.07,2.875,0.139,0,11.63,13.6,3.075,102.497,12.97,12.97,12.97,0
"2014-10-27 02:26:00",1105088,2.654666,181.3998,2.091147,0.09945633,2.91,0,1.444,173.868,3.282779,0.08388881,1.69,0,0,0,9.41,92.3,9.4,9.1,2.95,0.099,0,11.58,13.61,3.2,102.5005,12.97,12.97,12.97,0
"2014-10-27 02:27:00",1105089,2.764,180.5331,2.305436,0.1422111,3.03,0,1.418,169.4007,2.090585,0.07063521,1.54,0,0,0,9.42,92.8,9.41,9.12,2.792,0.111,0,11.54,13.61,3.013,102.501,12.97,12.97,12.97,0
"2014-10-27 02:28:00",1105090,2.793334,180.8001,1.796252,0.1214724,2.97,0,1.348667,167.4002,2.984188,0.09164182,1.48,0,0,0,9.41,93.1,9.36,9.1,2.904,0.132,0,11.5,13.61,3.138,102.5011,12.97,12.97,12.97,0
"2014-10-27 02:29:00",1105091,2.703333,183.0665,1.948169,0.2581128,3.21,0,1.254,169.0005,3.424639,0.1200999,1.5,0,0,0,9.4,93.3,9.34,9.1,3.163,0.135,0,11.46,13.6,3.388,102.5,12.97,12.97,12.97,0
"2014-10-27 02:30:00",1105092,2.606,179.6666,2.624336,0.109654,2.78,0,1.28,166.9994,2.828069,0.06099178,1.4,0,0,0,9.37,93.4,9.29,9.07,2.983,0.111,0,11.43,13.6,3.2,102.4988,12.97,12.97,12.97,0
"2014-10-27 02:31:00",1105093,2.664667,179.5334,1.746287,0.1664078,2.97,0,1.257333,163.5991,3.178735,0.1104818,1.46,0,0,0,9.34,93.7,9.25,9.04,2.917,0.125,0,11.39,13.61,3.138,102.5018,12.97,12.97,12.97,0
"2014-10-27 02:32:00",1105094,2.704667,181.1299,4.453567,0.1875764,3,0,1.293333,166.53,4.363164,0.1396503,1.62,0,0,0,9.32,93.7,9.26,9.03,2.888,0.203,0,11.35,13.6,3.2,102.5014,12.97,12.97,12.97,0
"2014-10-27 02:33:00",1105095,2.499333,179.6661,2.796287,0.1706641,2.9,0,1.466667,166.3984,3.979556,0.06062637,1.58,0,0,0,9.35,93.5,9.27,9.06,2.838,0.202,0,11.32,13.6,3.2,102.5029,12.97,12.97,12.97,0
"2014-10-27 02:34:00",1105096,2.561333,181.1995,2.226995,0.2031048,2.98,0,1.428667,169.5339,3.343341,0.07973847,1.54,0,0,0,9.37,93.5,9.33,9.09,3.104,0.161,0,11.29,13.6,3.388,102.5008,12.97,12.97,12.97,0
"2014-10-27 02:35:00",1105097,2.778,181.3994,4.20754,0.1813358,3.11,0,1.438667,168.2666,1.878367,0.1543099,1.97,0,0,0,9.39,93.5,9.34,9.12,2.846,0.104,0,11.25,13.6,3.075,102.5008,12.97,12.97,12.97,0
"2014-10-27 02:36:00",1105098,2.766667,181.334,3.68124,0.2231193,3.11,0,1.524667,169.4667,3.283137,0.1147093,1.71,0,0,0,9.42,93.4,9.39,9.17,3.208,0.199,0,11.22,13.6,3.45,102.5004,12.97,12.97,12.97,0
"2014-10-27 02:37:00",1105099,2.680667,179.0649,3.67732,0.1569062,2.9,0,1.468667,171.2003,4.149863,0.118483,1.72,0,0,0,9.47,93.2,9.47,9.24,3.088,0.15,0,11.16,13.6,3.325,102.4972,12.97,12.97,12.97,0
"2014-10-27 02:38:00",1105100,2.734667,180.7333,2.719176,0.1474162,2.95,0,1.42,170.3994,2.524242,0.09011105,1.64,0,0,0,9.5,93.3,9.51,9.29,2.817,0.191,0,11.13,13.6,3.263,102.4969,12.97,12.97,12.97,0
"2014-10-27 02:39:00",1105101,2.743333,182.0002,3.01084,0.1752585,3.07,0,1.417333,175.122,6.409291,0.1614297,1.69,0,0,0,9.5,93.7,9.48,9.29,3.079,0.248,0,11.1,13.6,3.45,102.4978,12.97,12.97,12.97,0
"2014-10-27 02:40:00",1105102,2.862,182.6004,2.984123,0.2171697,3.27,0,1.36,174.0679,4.153199,0.06957011,1.5,0,0,0,9.45,93.8,9.45,9.24,2.963,0.19,0,11.07,13.6,3.325,102.4987,12.97,12.97,12.97,0
"2014-10-27 02:41:00",1105103,2.738,182,2.988324,0.1810046,3.16,0,1.235333,176.0685,3.956622,0.1097188,1.4,0,0,0,9.47,93.5,9.49,9.26,3.283,0.156,0,11.05,13.6,3.575,102.4977,12.97,12.97,12.97,0
"2014-10-27 02:42:00",1105104,2.757333,181.9337,2.143457,0.1913624,3.08,0,1.347333,172.6666,2.467366,0.09334283,1.53,0,0,0,9.48,93.4,9.5,9.28,2.883,0.167,0,11.02,13.6,3.138,102.4974,12.97,12.97,12.97,0
"2014-10-27 02:43:00",1105105,2.718,183.132,3.996812,0.2122325,3.02,0,1.327333,172.7059,6.24699,0.173223,1.7,0,0,0,9.49,93.4,9.55,9.3,2.942,0.127,0,10.99,13.6,3.138,102.4975,12.97,12.97,12.97,0
"2014-10-27 02:44:00",1105106,2.732666,182.2683,3.956348,0.195873,3.19,0,1.22,174.0018,3.8972,0.1244186,1.5,0,0,0,9.48,94,9.49,9.29,2.938,0.097,0,10.97,13.6,3.075,102.4964,12.97,12.97,12.97,0
"2014-10-27 02:45:00",1105107,2.409333,185.397,5.262159,0.2394568,2.74,0,1.213333,172.9207,7.796732,0.1708281,1.6,0,0,0,9.5,94.3,9.51,9.29,2.971,0.267,0,10.94,13.6,3.388,102.497,12.97,12.97,12.97,0
"2014-10-27 02:46:00",1105108,2.822,185.5337,6.502682,0.3258466,3.47,0,1.26,175.2661,6.42436,0.1355975,1.47,0,0,0,9.54,94.2,9.58,9.33,2.725,0.252,0,10.92,13.6,3.263,102.4991,12.97,12.97,12.97,0
"2014-10-27 02:47:00",1105109,2.482,183.5982,3.554318,0.2054329,2.9,0,1.22,175.2667,4.917675,0.1202774,1.49,0,0,0,9.6,93.8,9.67,9.43,2.558,0.268,0,10.89,13.6,3.138,102.5008,12.97,12.97,12.97,0
"2014-10-27 02:48:00",1105110,2.459333,185.7327,4.849379,0.2578492,3.11,0,1.201334,170.3327,5.556958,0.114185,1.46,0,0,0,9.65,93.9,9.71,9.49,2.896,0.149,0,10.88,13.6,3.2,102.5019,12.97,12.97,12.97,0
"2014-10-27 02:49:00",1105111,2.49,184.733,3.854144,0.2277718,2.92,0,1.343333,174.4956,7.723772,0.1362188,1.59,0,0,0,9.7,93.9,9.76,9.55,2.942,0.354,0,10.85,13.61,3.638,102.5033,12.97,12.97,12.97,0
"2014-10-27 02:50:00",1105112,2.445333,183.1984,4.872485,0.1612396,2.7,0,1.384,179.5264,5.323617,0.1716896,1.74,0,0,0,9.74,93.9,9.8,9.61,2.633,0.19,0,10.83,13.6,2.888,102.5059,12.97,12.97,12.97,0
"2014-10-27 02:51:00",1105113,2.368,181.5331,2.629111,0.1837462,2.67,0,1.237333,174.8004,3.918551,0.1411603,1.44,0,0,0,9.76,94.3,9.81,9.62,2.813,0.219,0,10.82,13.6,3.388,102.5066,12.97,12.97,12.97,0
"2014-10-27 02:52:00",1105114,2.602,180.2643,3.676333,0.1850838,2.92,0,1.356,169.5026,6.992039,0.1647544,1.73,0,0,0,9.76,94.5,9.79,9.61,3.013,0.188,0,10.8,13.6,3.388,102.5066,12.97,12.97,12.97,0
"2014-10-27 02:53:00",1105115,2.580667,183.067,4.551611,0.151326,2.83,0,1.392667,172.5244,6.330039,0.1314771,1.68,0,0,0,9.77,94.7,9.79,9.61,3.163,0.122,0,10.79,13.6,3.388,102.5072,12.97,12.97,12.97,0
"2014-10-27 02:54:00",1105116,2.594666,181.4001,1.925216,0.1248929,2.93,0,1.346,172.2651,3.713196,0.0991161,1.46,0,0,0,9.79,94.5,9.82,9.62,2.95,0.169,0,10.79,13.6,3.263,102.5069,12.97,12.97,12.97,0
"2014-10-27 02:55:00",1105117,2.666,181.134,2.093019,0.1230609,2.85,0,1.308667,175.7964,5.488749,0.1745801,1.64,0,0,0,9.86,94.1,9.91,9.7,3.025,0.146,0,10.77,13.6,3.325,102.5062,12.97,12.97,12.97,0
"2014-10-27 02:56:00",1105118,2.559333,183.7988,3.248607,0.2497857,3.35,0,1.389333,181.9265,5.845838,0.1579648,1.67,0,0,0,9.91,94,9.96,9.76,2.883,0.189,0,10.77,13.6,3.138,102.5059,12.97,12.97,12.97,0
"2014-10-27 02:57:00",1105119,2.492666,183.463,4.513709,0.1688576,2.71,0,1.178667,179.4563,5.233419,0.1381239,1.48,0,0,0,10.01,94.1,10.09,9.87,2.975,0.125,0,10.77,13.6,3.2,102.5068,12.97,12.97,12.97,0
"2014-10-27 02:58:00",1105120,2.365333,187.9327,3.713671,0.13341,2.69,0,1.232,185.5292,6.062047,0.1369283,1.41,0,0,0,10.07,94.4,10.16,9.95,2.838,0.163,0,10.77,13.6,3.138,102.5066,12.97,12.97,12.97,0
"2014-10-27 02:59:00",1105121,2.387333,189.1994,3.672861,0.1882008,2.63,0,1.211333,189.4625,7.244671,0.1405639,1.44,0,0,0,15.75,89.1,10.21,10,2.629,0.125,0,10.77,13.6,2.825,102.5085,12.97,12.97,12.97,0
"2014-10-27 03:00:00",1105122,2.078667,191.1338,3.262823,0.2415193,2.52,0,1.139333,186.6749,7.805308,0.1944039,1.7,0,0,0,10.17,94.8,10.27,10.06,2.304,0.134,0,10.77,13.6,2.575,102.508,12.97,12.97,12.97,0
"2014-10-27 03:01:00",1105123,2.308667,190.9316,3.694783,0.2085783,2.67,0,1.428667,187.4652,5.386613,0.1298649,1.72,0,0,0,10.24,94.9,10.33,10.13,2.317,0.16,0,10.79,13.6,2.7,102.5066,12.97,12.97,12.97,0
"2014-10-27 03:02:00",1105124,2.204667,186.6658,3.892134,0.2442094,2.59,0,1.127333,178.7989,6.196572,0.1240681,1.36,0,0,0,10.26,95.2,10.33,10.14,2.35,0.138,0,10.79,13.6,2.513,102.5064,12.97,12.97,12.97,0
"2014-10-27 03:03:00",1105125,2.328,192.5337,2.753377,0.1842534,2.57,0,1.293333,180.2028,5.033872,0.1496069,1.6,0,0,0,10.3,95.2,10.38,10.18,2.404,0.15,0,10.79,13.6,2.638,102.5089,12.97,12.97,12.97,0
"2014-10-27 03:04:00",1105126,2.239333,189.6,3.944668,0.1534695,2.54,0,1.396667,179.1361,6.061297,0.1520818,1.68,0,0,0,10.34,94.8,10.41,10.23,2.783,0.24,0,10.81,13.6,3.2,102.5116,12.97,12.97,12.97,0
"2014-10-27 03:05:00",1105127,2.382,188.5997,2.550689,0.1582066,2.58,0,1.557333,177.5339,4.512773,0.1619245,1.83,0,0,0,10.37,94.9,10.43,10.24,2.608,0.094,0,10.82,13.6,2.825,102.512,12.97,12.97,12.97,0
"2014-10-27 03:06:00",1105128,2.580667,189.1334,2.362345,0.1430369,2.77,0,1.622,177.5329,4.096273,0.1633075,1.92,0,0,0,10.42,94.6,10.49,10.28,2.763,0.123,0,10.83,13.6,3.013,102.5147,12.97,12.97,12.97,0
"2014-10-27 03:07:00",1105129,2.421333,186.335,2.842793,0.1174091,2.63,0,1.586,174.1355,4.377978,0.1551258,1.81,0,0,0,10.45,94.4,10.51,10.33,2.654,0.117,0,10.85,13.6,2.888,102.5169,12.97,12.97,12.97,0
"2014-10-27 03:08:00",1105130,2.500667,186.601,2.961106,0.1042092,2.76,0,1.552,177.6698,6.157989,0.1949769,1.8,0,0,0,10.48,94.2,10.55,10.36,2.563,0.089,0,10.87,13.6,2.763,102.517,12.97,12.97,12.97,0
"2014-10-27 03:09:00",1105131,2.433334,184.6684,3.662883,0.1847401,2.72,0,1.423333,174.257,5.932954,0.194205,1.69,0,0,0,10.54,94.1,10.63,10.42,2.517,0.093,0,10.88,13.6,2.7,102.5179,12.97,12.97,12.97,0
"2014-10-27 03:10:00",1105132,2.251333,186.7319,3.956497,0.1459619,2.56,0,1.34,170.7901,6.657168,0.101653,1.66,0,0,0,10.59,94.3,10.66,10.47,2.538,0.182,0,10.9,13.6,2.825,102.5178,12.97,12.97,12.97,0
"2014-10-27 03:11:00",1105133,2.127333,185.2681,3.453332,0.1470359,2.34,0,1.295333,170.334,4.782277,0.1339088,1.51,0,0,0,10.63,94.2,10.71,10.51,2.304,0.181,0,10.92,13.6,2.575,102.5171,12.97,12.97,12.97,0
"2014-10-27 03:12:00",1105134,2.096,189.9317,4.248334,0.1288306,2.32,0,1.238667,172.536,4.542858,0.1231729,1.37,0,0,0,10.66,94.4,10.73,10.52,2.229,0.285,0,10.94,13.6,2.825,102.5174,12.97,12.97,12.97,0
"2014-10-27 03:13:00",1105135,2.044667,190.3303,5.208986,0.2178338,2.6,0,1.318667,171.9998,3.183113,0.1171248,1.58,0,0,0,10.69,94.7,10.74,10.54,2.167,0.18,0,10.96,13.6,2.45,102.5178,12.97,12.97,12.97,0
"2014-10-27 03:14:00",1105136,2.069333,189.399,2.961106,0.1112635,2.23,0,1.204,171.7969,4.100155,0.107443,1.39,0,0,0,10.69,94.8,10.74,10.54,2.129,0.172,0,10.99,13.6,2.388,102.5198,12.97,12.97,12.97,0
"2014-10-27 03:15:00",1105137,2.122,190.0665,2.768002,0.1911091,2.54,0,1.219333,173.005,4.72997,0.1022068,1.37,0,0,0,10.71,94.8,10.74,10.56,2.233,0.249,0,11.01,13.6,2.638,102.5181,12.97,12.97,12.97,0
"2014-10-27 03:16:00",1105138,2.137333,185.8646,4.46881,0.1876687,2.47,0,1.435333,165.7331,2.669681,0.1501939,1.9,0,0,0,10.72,94.3,10.76,10.57,2.037,0.129,0,11.03,13.6,2.325,102.5178,12.97,12.97,12.97,0
"2014-10-27 03:17:00",1105139,2.202,190.4005,2.96147,0.07816224,2.39,0,1.484,171.1981,4.132813,0.1936595,2,0,0,0,10.74,94.2,10.77,10.58,2.196,0.222,0,11.06,13.6,2.825,102.5146,12.97,12.97,12.97,0
"2014-10-27 03:18:00",1105140,2.346667,190.6007,3.199244,0.171101,2.65,0,1.454667,176.0581,6.273844,0.2050648,2,0,0,0,10.76,94.2,10.77,10.58,2.546,0.201,0,11.08,13.6,2.95,102.5178,12.97,12.97,12.97,0
"2014-10-27 03:19:00",1105141,2.35,186.9984,4.365685,0.2340086,2.8,0,1.492667,173.5345,4.238844,0.1633592,1.9,0,0,0,10.76,94.1,10.76,10.59,2.575,0.156,0,11.1,13.6,2.763,102.5163,12.97,12.97,12.97,0
"2014-10-27 03:20:00",1105142,2.108,184.7977,4.692531,0.1506077,2.4,0,1.302667,164.3788,7.447804,0.1255105,1.51,0,0,0,10.78,94.2,10.76,10.6,2.229,0.174,0,11.12,13.6,2.513,102.5154,12.97,12.97,12.97,0
"2014-10-27 03:21:00",1105143,2.254,183.1363,3.825464,0.1761742,2.66,0,1.407333,164.3996,3.978915,0.1208562,1.57,0,0,0,10.76,94.1,10.73,10.57,2.121,0.162,0,11.15,13.6,2.388,102.5144,12.97,12.97,12.97,0
"2014-10-27 03:22:00",1105144,2.184,183.0663,2.407117,0.1050587,2.39,0,1.462,165.598,3.610107,0.1228658,1.69,0,0,0,10.75,94.2,10.73,10.56,2.254,0.102,0,11.19,13.6,2.388,102.5145,12.97,12.97,12.97,0
"2014-10-27 03:23:00",1105145,2.197334,183.7999,2.879582,0.1026623,2.46,0,1.512667,167.7328,2.378996,0.1529909,1.83,0,0,0,10.76,94,10.73,10.54,2.329,0.176,0,11.22,13.6,2.825,102.5144,12.97,12.97,12.97,0
"2014-10-27 03:24:00",1105146,2.144667,181.8014,3.44796,0.1255849,2.42,0,1.484,170.532,3.648415,0.1355876,1.74,0,0,0,10.74,94.1,10.72,10.52,2.304,0.099,0,11.24,13.6,2.513,102.512,12.97,12.97,12.97,0
"2014-10-27 03:25:00",1105147,2.196667,183.8668,1.927503,0.1665599,2.43,0,1.346,172.4012,5.616936,0.07391886,1.52,0,0,0,10.74,94.1,10.69,10.5,2.4,0.073,0,11.26,13.6,2.513,102.5105,12.97,12.97,12.97,0
"2014-10-27 03:26:00",1105148,2.4,182.1334,2.552187,0.1155854,2.62,0,1.413333,171.7199,5.224667,0.08692269,1.51,0,0,0,10.74,94,10.68,10.48,2.446,0.111,0,11.28,13.6,2.763,102.5132,12.97,12.97,12.97,0
"2014-10-27 03:27:00",1105149,2.53,187.3334,1.577528,0.1412327,2.73,0,1.472667,181.0647,3.529001,0.1145697,1.66,0,0,0,10.74,93.6,10.67,10.47,2.688,0.069,0,11.3,13.6,2.825,102.5158,12.97,12.97,12.97,0
"2014-10-27 03:28:00",1105150,2.648667,188.6666,1.619294,0.08309568,2.8,0,1.374,184.6647,5.311099,0.1513847,1.59,0,0,0,10.74,93.5,10.69,10.48,2.763,0.068,0,11.32,13.6,2.888,102.517,12.97,12.97,12.97,0
"2014-10-27 03:29:00",1105151,2.590667,187.3335,2.384918,0.09553126,2.74,0,1.491333,180.071,5.455431,0.14719,1.85,0,0,0,10.75,93.5,10.71,10.5,2.813,0.086,0,11.34,13.6,2.95,102.5169,12.97,12.97,12.97,0
"2014-10-27 03:30:00",1105152,2.854,183.9333,1.289079,0.185896,3.14,0,1.762667,177.0703,4.263936,0.1970268,2.21,0,0,0,10.78,93.3,10.73,10.51,2.963,0.083,0,11.36,13.6,3.075,102.5178,12.97,12.97,12.97,0
"2014-10-27 03:31:00",1105153,2.961334,185.4666,2.093347,0.0743744,3.07,0,1.721333,176.8664,6.488477,0.1777589,2.02,0,0,0,10.81,93.5,10.73,10.56,3.071,0.058,0,11.37,13.6,3.138,102.5156,12.97,12.97,12.97,0
"2014-10-27 03:32:00",1105154,2.842,185.3342,2.240412,0.09710476,2.98,0,1.782667,175.4019,4.854163,0.1882717,2.21,0,0,0,10.79,93.4,10.78,10.57,2.954,0.077,0,11.4,13.6,3.138,102.5173,12.97,12.97,12.97,0
"2014-10-27 03:33:00",1105155,2.802667,187.2666,2.080254,0.1577959,3.05,0,1.783333,177.5328,3.774298,0.1875692,2.08,0,0,0,10.8,93.6,10.79,10.58,2.963,0.095,0,11.41,13.6,3.138,102.518,12.97,12.97,12.97,0
"2014-10-27 03:34:00",1105156,2.525333,182.4678,2.75295,0.1505929,2.76,0,1.467333,176.202,4.002434,0.1690943,1.81,0,0,0,10.81,93.5,10.78,10.58,2.833,0.06,0,11.44,13.6,2.95,102.5147,12.97,12.97,12.97,0
"2014-10-27 03:35:00",1105157,2.494667,182.4668,2.246698,0.1130703,2.69,0,1.619333,173.9337,2.694342,0.168976,2.07,0,0,0,10.79,93.8,10.76,10.56,2.733,0.088,0,11.45,13.6,2.95,102.513,12.97,12.97,12.97,0
"2014-10-27 03:36:00",1105158,2.697334,186.0664,2.64468,0.111861,3.04,0,1.811333,182.9346,4.84875,0.1809187,2.13,0,0,0,10.81,93.8,10.77,10.57,2.896,0.091,0,11.47,13.6,3.075,102.5145,12.97,12.97,12.97,0
"2014-10-27 03:37:00",1105159,2.712,189.4001,1.665192,0.1234612,2.92,0,1.608,181.4667,4.854912,0.1295737,1.81,0,0,0,10.79,93.8,10.72,10.53,2.933,0.176,0,11.49,13.6,3.2,102.5171,12.97,12.97,12.97,0
"2014-10-27 03:38:00",1105160,2.597333,187.8,1.758633,0.154681,2.87,0,1.692,177.8076,9.448573,0.2672627,2.24,0,0,0,10.78,93.7,10.73,10.53,2.642,0.087,0,11.51,13.6,2.825,102.5169,12.97,12.97,12.97,0
"2014-10-27 03:39:00",1105161,2.466,185.8667,1.707339,0.1281041,2.79,0,1.416,177.2656,5.529661,0.1248359,1.64,0,0,0,10.79,93.5,10.77,10.56,2.575,0.072,0,11.53,13.6,2.7,102.518,12.97,12.97,12.97,0
"2014-10-27 03:40:00",1105162,2.402667,184,2.421885,0.1533826,2.59,0,1.398667,175.6026,4.390528,0.1460533,1.69,0,0,0,10.8,93.8,10.78,10.57,2.629,0.123,0,11.54,13.6,2.95,102.5166,12.97,12.97,12.97,0
"2014-10-27 03:41:00",1105163,2.565334,188.7998,2.071811,0.1069496,2.74,0,1.578,176.7333,5.89184,0.1406272,1.8,0,0,0,10.79,93.5,10.77,10.56,2.717,0.143,0,11.56,13.6,2.95,102.5184,12.97,12.97,12.97,0
"2014-10-27 03:42:00",1105164,2.42,189.0667,2.71914,0.1041793,2.59,0,1.423334,182.1347,4.239748,0.1097067,1.58,0,0,0,10.81,93.5,10.78,10.58,2.579,0.066,0,11.59,13.6,2.763,102.5172,12.97,12.97,12.97,0
"2014-10-27 03:43:00",1105165,2.454,190.1996,2.103566,0.08483706,2.62,0,1.285333,182.9983,4.787393,0.1702886,1.64,0,0,0,10.81,93.7,10.78,10.57,2.588,0.153,0,11.6,13.6,2.888,102.5195,12.97,12.97,12.97,0
"2014-10-27 03:44:00",1105166,2.163333,189.5991,3.322302,0.1256273,2.42,0,1.376667,178.6645,4.568725,0.1289789,1.68,0,0,0,10.84,93.6,10.78,10.58,2.258,0.077,0,11.62,13.61,2.388,102.5161,12.97,12.97,12.97,0
"2014-10-27 03:45:00",1105167,1.928,185.2668,2.434713,0.214917,2.18,0,1.123333,173.7359,7.936065,0.1122893,1.4,0,0,0,10.84,93.7,10.78,10.58,2.05,0.088,0,11.63,13.6,2.263,102.5164,12.97,12.97,12.97,0
"2014-10-27 03:46:00",1105168,1.900667,183.3988,2.961139,0.08962636,2.04,0,1.108,167.9331,4.463221,0.1036147,1.23,0,0,0,10.83,94.1,10.78,10.58,1.967,0.058,0,11.64,13.6,2.075,102.5151,12.97,12.97,12.97,0
"2014-10-27 03:47:00",1105169,1.809333,186.0654,3.171541,0.1869213,2.09,0,1.146667,170.5329,4.572102,0.07507033,1.31,0,0,0,10.82,94.1,10.77,10.58,1.888,0.125,0,11.66,13.6,2.138,102.5144,12.97,12.97,12.97,0
"2014-10-27 03:48:00",1105170,1.87,187.5998,3.894782,0.1238278,2.24,0,1.121333,171.467,3.221205,0.09721911,1.27,0,0,0,10.83,94,10.78,10.58,1.921,0.079,0,11.68,13.6,2.013,102.517,12.97,12.97,12.97,0
"2014-10-27 03:49:00",1105171,2.008,183.5332,3.200959,0.1135018,2.18,0,1.29,167.4669,2.552264,0.09605554,1.45,0,0,0,10.82,93.9,10.73,10.56,2.063,0.069,0,11.68,13.6,2.2,102.5185,12.97,12.97,12.97,0
"2014-10-27 03:50:00",1105172,2.014,186.4667,2.445552,0.08179647,2.18,0,1.208667,170.1335,1.820667,0.06312596,1.3,0,0,0,10.78,93.8,10.71,10.52,2.192,0.072,0,11.7,13.6,2.325,102.521,12.97,12.97,12.97,0
"2014-10-27 03:51:00",1105173,1.915333,183.1328,2.962893,0.102037,2.09,0,1.026,159.4605,5.985405,0.08716269,1.13,0,0,0,10.76,93.6,10.7,10.5,2.079,0.132,0,11.71,13.6,2.388,102.5172,12.97,12.97,12.97,0
"2014-10-27 03:52:00",1105174,1.904,182.9332,3.510829,0.07855359,2.08,0,1.038666,162.7975,6.64397,0.0984457,1.18,0,0,0,10.72,93.6,10.63,10.45,1.888,0.082,0,11.73,13.6,2.075,102.5185,12.97,12.97,12.97,0
"2014-10-27 03:53:00",1105175,1.946,186.2666,3.749725,0.106132,2.1,0,1.14,163.2692,4.522693,0.08390471,1.29,0,0,0,10.68,93.7,10.57,10.41,2.004,0.099,0,11.73,13.6,2.138,102.5183,12.97,12.97,12.97,0
"2014-10-27 03:54:00",1105176,2.105333,181.7989,2.879207,0.1055694,2.28,0,1.341333,164.534,2.848579,0.09776613,1.48,0,0,0,10.64,93.5,10.55,10.36,2.192,0.055,0,11.74,13.6,2.263,102.5201,12.97,12.97,12.97,0
"2014-10-27 03:55:00",1105177,2.326,180.4666,1.543531,0.0663124,2.44,0,1.43,161.4001,2.823213,0.1405703,1.73,0,0,0,10.6,93.2,10.51,10.33,2.458,0.088,0,11.75,13.6,2.575,102.5203,12.97,12.97,12.97,0
"2014-10-27 03:56:00",1105178,2.428667,182.8667,1.087286,0.06270213,2.52,0,1.543333,165.3975,3.218769,0.145587,1.71,0,0,0,10.57,92.8,10.5,10.31,2.479,0.075,0,11.77,13.6,2.638,102.521,12.97,12.97,12.97,0
"2014-10-27 03:57:00",1105179,2.374667,180.0002,1.897245,0.07605848,2.49,0,1.491333,164.1333,2.728638,0.109901,1.71,0,0,0,10.56,92.7,10.48,10.29,2.513,0.109,0,11.77,13.6,2.7,102.5211,12.97,12.97,12.97,0
"2014-10-27 03:58:00",1105180,2.409333,182.1334,1.454801,0.07487474,2.53,0,1.418,162.8598,4.510116,0.1299846,1.68,0,0,0,10.52,92.9,10.48,10.27,2.525,0.089,0,11.77,13.6,2.638,102.521,12.97,12.97,12.97,0
"2014-10-27 03:59:00",1105181,2.262667,183.5334,1.707511,0.08910419,2.44,0,1.380667,167.3332,2.981198,0.1005629,1.61,0,0,0,10.52,93.1,10.46,10.26,2.5,0.105,0,11.78,13.6,2.763,102.5211,12.97,12.97,12.97,0
"2014-10-27 04:00:00",1105182,2.308667,180.7334,1.481865,0.07255956,2.43,0,1.268,165.9322,3.149982,0.0810103,1.38,0,0,0,10.52,93.2,10.43,10.25,2.563,0.089,0,11.79,13.61,2.763,102.5195,12.97,12.97,12.97,0
"2014-10-27 04:01:00",1105183,2.506667,179.9334,1.388995,0.09045558,2.62,0,1.286667,163.0685,4.341764,0.1155085,1.5,0,0,0,10.5,93.4,10.4,10.22,2.742,0.084,0,11.79,13.6,2.95,102.519,12.97,12.97,12.97,0
"2014-10-27 04:02:00",1105184,2.438667,178.7999,1.758688,0.09715052,2.59,0,1.461334,162.4001,1.959345,0.08770151,1.58,0,0,0,10.47,93.1,10.4,10.2,2.85,0.068,0,11.81,13.6,3.013,102.52,12.97,12.97,12.97,0
"2014-10-27 04:03:00",1105185,2.301333,176.4666,2.304926,0.08845842,2.45,0,1.392667,161.3991,3.027853,0.05720916,1.48,0,0,0,10.45,92.7,10.4,10.2,2.904,0.111,0,11.82,13.6,3.138,102.5201,12.97,12.97,12.97,0
"2014-10-27 04:04:00",1105186,2.213333,176.8,3.166281,0.09505551,2.33,0,1.276667,162.3972,3.134912,0.1155085,1.5,0,0,0,10.41,92.9,10.33,10.16,2.638,0.127,0,11.82,13.6,2.825,102.5206,12.97,12.97,12.97,0
"2014-10-27 04:05:00",1105187,1.881333,174.3997,2.24491,0.07753421,2.02,0,1.082,156.5336,3.946684,0.06523804,1.2,0,0,0,10.38,92.9,10.28,10.11,2.229,0.111,0,11.82,13.6,2.388,102.5208,12.97,12.97,12.97,0
"2014-10-27 04:06:00",1105188,1.9,172.1331,4.363614,0.12171,2.11,0,1.166,151.2671,2.76786,0.1121784,1.36,0,0,0,10.35,92.8,10.27,10.09,2.013,0.112,0,11.82,13.6,2.2,102.5205,12.97,12.97,12.97,0
"2014-10-27 04:07:00",1105189,1.814,163.4666,1.746063,0.08146981,1.94,0,1.154,148.132,2.800594,0.06671332,1.32,0,0,0,10.36,92.5,10.33,10.13,1.967,0.084,0,11.82,13.6,2.138,102.5213,12.97,12.97,12.97,0
"2014-10-27 04:08:00",1105190,1.927333,161.2665,1.435976,0.06016273,2.01,0,1.146667,146.2667,1.181242,0.03608629,1.2,0,0,0,10.4,92.5,10.41,10.19,2.108,0.064,0,11.83,13.6,2.2,102.5226,12.97,12.97,12.97,0
"2014-10-27 04:09:00",1105191,1.922667,163.0668,3.731544,0.1484348,2.14,0,1.094,146.1319,3.137632,0.06332982,1.2,0,0,0,10.45,92.7,10.47,10.26,2.1,0.116,0,11.84,13.6,2.263,102.524,12.97,12.97,12.97,0
"2014-10-27 04:10:00",1105192,1.788,169.2681,2.907763,0.112913,1.94,0,0.948,151.6669,3.909347,0.08938307,1.1,0,0,0,10.47,93.3,10.48,10.27,2.025,0.123,0,11.84,13.6,2.2,102.5245,12.97,12.97,12.97,0
"2014-10-27 04:11:00",1105193,1.999333,169.8684,4.286476,0.1101191,2.21,0,0.9393333,152.5362,4.933272,0.1220091,1.1,0,0,0,10.48,93.7,10.48,10.28,2.196,0.128,0,11.84,13.6,2.575,102.5224,12.97,12.97,12.97,0
"2014-10-27 04:12:00",1105194,2.163333,173.1344,2.246088,0.1557634,2.38,0,1.222,156.6695,5.093278,0.1423236,1.49,0,0,0,10.47,93.8,10.44,10.27,2.467,0.098,0,11.84,13.6,2.638,102.522,12.97,12.97,12.97,0
"2014-10-27 04:13:00",1105195,2.311333,174.8023,3.227895,0.2314265,2.71,0,1.391333,160.2008,3.901279,0.1763658,1.69,0,0,0,10.45,93.8,10.4,10.22,2.496,0.124,0,11.84,13.6,2.7,102.5212,12.97,12.97,12.97,0
"2014-10-27 04:14:00",1105196,2.382,176.9999,1.413996,0.0604649,2.5,0,1.434667,164.6658,2.890182,0.09379885,1.59,0,0,0,10.43,93.9,10.39,10.2,2.563,0.047,0,11.84,13.6,2.638,102.5217,12.97,12.97,12.97,0
"2014-10-27 04:15:00",1105197,2.355333,176.4668,1.627134,0.1013158,2.56,0,1.406,164.2013,3.831694,0.1299641,1.68,0,0,0,10.4,93.9,10.35,10.16,2.492,0.087,0,11.84,13.6,2.638,102.5235,12.97,12.97,12.97,0
"2014-10-27 04:16:00",1105198,2.325333,179.4669,2.499711,0.1105662,2.48,0,1.284,170.5361,3.80852,0.1490772,1.58,0,0,0,10.37,94.1,10.32,10.14,2.463,0.065,0,11.84,13.6,2.575,102.5242,12.97,12.97,12.97,0
"2014-10-27 04:17:00",1105199,2.192667,181.4668,2.186744,0.1487041,2.49,0,1.260667,167.7958,4.259556,0.0862142,1.41,0,0,0,10.37,93.8,10.32,10.13,2.3,0.094,0,11.84,13.6,2.45,102.524,12.97,12.97,12.97,0
"2014-10-27 04:18:00",1105200,2.056667,179.6664,3.003245,0.07444611,2.2,0,1.357333,165.0664,2.998639,0.07903304,1.48,0,0,0,10.39,93.4,10.33,10.14,2.383,0.101,0,11.83,13.6,2.575,102.5234,12.97,12.97,12.97,0
"2014-10-27 04:19:00",1105201,2.240666,178.9999,3.14088,0.1010259,2.42,0,1.353333,164.8667,2.704144,0.1033226,1.54,0,0,0,10.37,93.6,10.31,10.12,2.371,0.183,0,11.82,13.6,2.7,102.5238,12.97,12.97,12.97,0
"2014-10-27 04:20:00",1105202,2.243333,177.6001,1.624786,0.1343958,2.5,0,1.247333,162.2001,2.925439,0.08970074,1.44,0,0,0,10.34,93.7,10.26,10.09,2.463,0.117,0,11.82,13.6,2.763,102.5249,12.97,12.97,12.97,0
"2014-10-27 04:21:00",1105203,2.072,172.9998,2.632835,0.06574702,2.19,0,1.368667,159.1998,2.166362,0.09783433,1.51,0,0,0,10.34,93.5,10.25,10.08,2.346,0.081,0,11.82,13.6,2.45,102.5239,12.97,12.97,12.97,0
"2014-10-27 04:22:00",1105204,2.285333,173.3329,2.494101,0.07804839,2.44,0,1.456667,160.0653,3.659077,0.08529685,1.67,0,0,0,10.31,93.2,10.24,10.07,2.496,0.053,0,11.82,13.6,2.638,102.5264,12.97,12.97,12.97,0
"2014-10-27 04:23:00",1105205,2.121333,171.8665,2.418201,0.1189883,2.32,0,1.363333,160.8638,3.84351,0.06669998,1.49,0,0,0,10.27,93.3,10.17,10.02,2.367,0.071,0,11.82,13.6,2.513,102.5267,12.97,12.97,12.97,0
"2014-10-27 04:24:00",1105206,2.263334,169.4691,3.627892,0.1953345,2.64,0,1.410667,157.3335,1.988906,0.0894775,1.58,0,0,0,10.23,93,10.16,9.99,2.45,0.065,0,11.8,13.6,2.575,102.5274,12.97,12.97,12.97,0
"2014-10-27 04:25:00",1105207,2.373333,171.9329,2.541724,0.1792454,2.79,0,1.332667,155.6013,3.114675,0.1132823,1.54,0,0,0,10.24,92.7,10.17,10,2.675,0.125,0,11.79,13.6,2.888,102.5245,12.97,12.97,12.97,0
"2014-10-27 04:26:00",1105208,2.394,169.0662,3.548434,0.151032,2.64,0,1.477333,156.3329,3.943499,0.0951817,1.7,0,0,0,10.21,92.7,10.14,9.98,2.625,0.123,0,11.78,13.6,2.888,102.5225,12.97,12.97,12.97,0
"2014-10-27 04:27:00",1105209,2.486,166.0676,2.488281,0.1622672,2.87,0,1.537333,155.2,2.534545,0.09629583,1.69,0,0,0,10.17,92.8,10.07,9.92,2.825,0.094,0,11.77,13.6,2.95,102.5237,12.97,12.97,12.97,0
"2014-10-27 04:28:00",1105210,2.534,166.7337,2.234503,0.1575986,2.85,0,1.604667,155.7993,2.399373,0.1724284,1.96,0,0,0,10.1,92.8,9.97,9.83,2.9,0.069,0,11.76,13.6,3.013,102.5222,12.97,12.97,12.97,0
"2014-10-27 04:29:00",1105211,2.458667,168.8669,2.4728,0.1227934,2.64,0,1.314,158.2672,2.644458,0.05535342,1.4,0,0,0,10.02,93,9.91,9.76,2.65,0.076,0,11.74,13.6,2.763,102.522,12.97,12.97,12.97,0
"2014-10-27 04:30:00",1105212,2.368,167.3995,2.443749,0.1445545,2.68,0,1.387333,157.7337,3.375513,0.08751889,1.51,0,0,0,9.99,92.9,9.9,9.74,2.717,0.192,0,11.73,13.6,3.075,102.5242,12.97,12.97,12.97,0
"2014-10-27 04:31:00",1105213,2.398667,168.3999,2.332216,0.1034,2.64,0,1.462667,155.733,2.293638,0.1388268,1.72,0,0,0,9.99,93.4,9.92,9.74,2.621,0.09,0,11.71,13.6,2.825,102.5239,12.97,12.97,12.97,0
"2014-10-27 04:32:00",1105214,2.584,168.067,3.064955,0.1635359,2.85,0,1.579333,155.1343,2.985206,0.0920483,1.82,0,0,0,9.96,93.3,9.9,9.74,2.733,0.091,0,11.7,13.6,2.825,102.5212,12.97,12.97,12.97,0
"2014-10-27 04:33:00",1105215,2.378667,168.9999,2.190592,0.1522658,2.66,0,1.446,157.6668,1.534818,0.1140643,1.6,0,0,0,9.96,93.4,9.87,9.73,2.771,0.082,0,11.68,13.6,2.888,102.5205,12.97,12.97,12.97,0
"2014-10-27 04:34:00",1105216,2.456,173.666,2.843689,0.1355876,2.7,0,1.338,157.8665,2.186655,0.09502279,1.51,0,0,0,9.95,93.3,9.86,9.7,2.767,0.194,0,11.66,13.6,3.013,102.5208,12.97,12.97,12.97,0
"2014-10-27 04:35:00",1105217,2.304667,172.1967,4.116719,0.1790294,2.62,0,1.250666,153.1999,2.761444,0.06265957,1.42,0,0,0,9.93,93.2,9.86,9.7,2.483,0.079,0,11.63,13.6,2.638,102.5173,12.97,12.97,12.97,0
"2014-10-27 04:36:00",1105218,2.354,172.7279,4.888969,0.124515,2.61,0,1.254667,153.3324,3.681187,0.1832254,1.56,0,0,0,9.94,93.2,9.86,9.71,2.371,0.115,0,11.62,13.6,2.575,102.5181,12.97,12.97,12.97,0
"2014-10-27 04:37:00",1105219,2.347333,172.866,2.629409,0.1335398,2.53,0,1.196667,154.0008,3.595265,0.07462499,1.34,0,0,0,9.92,93.2,9.86,9.7,2.5,0.086,0,11.6,13.6,2.7,102.5173,12.97,12.97,12.97,0
"2014-10-27 04:38:00",1105220,2.579334,171.2029,4.212602,0.1436879,2.77,0,1.298667,155.8,3.448244,0.1567106,1.71,0,0,0,9.91,93.3,9.85,9.68,2.629,0.195,0,11.58,13.6,3.013,102.5171,12.97,12.97,12.97,0
"2014-10-27 04:39:00",1105221,2.546666,170.5318,5.030138,0.1765471,2.77,0,1.368667,161.5982,3.609509,0.1409902,1.6,0,0,0,9.85,93.7,9.74,9.61,2.883,0.081,0,11.56,13.6,3.013,102.5171,12.97,12.97,12.97,0
"2014-10-27 04:40:00",1105222,2.468667,164.3962,3.515102,0.138894,2.67,0,1.035333,154.9856,8.778573,0.08686132,1.18,0,0,0,9.73,93.6,9.62,9.49,2.667,0.161,0,11.54,13.6,3.013,102.5161,12.97,12.97,12.97,0
"2014-10-27 04:41:00",1105223,2.376,160.6663,2.64927,0.1264278,2.59,0,1.228,145.8666,2.679353,0.1030339,1.37,0,0,0,9.74,93.2,9.68,9.51,2.608,0.085,0,11.52,13.6,2.763,102.5158,12.97,12.97,12.97,0
"2014-10-27 04:42:00",1105224,2.514,160.2664,3.818942,0.2086081,2.82,0,1.42,148.7332,3.295659,0.1089954,1.68,0,0,0,9.78,93.2,9.71,9.55,2.633,0.122,0,11.49,13.6,2.825,102.5159,12.97,12.97,12.97,0
"2014-10-27 04:43:00",1105225,2.498,166.4682,4.127416,0.1885454,3.06,0,1.41,148.5996,3.573313,0.08189424,1.64,0,0,0,9.79,93.3,9.75,9.57,2.721,0.093,0,11.47,13.6,2.888,102.5179,12.97,12.97,12.97,0
"2014-10-27 04:44:00",1105226,2.436667,163.399,2.443508,0.1011709,2.66,0,1.460667,148.4,2.576638,0.1118014,1.75,0,0,0,9.79,93.4,9.72,9.57,2.679,0.104,0,11.45,13.6,2.825,102.5166,12.97,12.97,12.97,0
"2014-10-27 04:45:00",1105227,2.534667,159.9336,2.234985,0.06721772,2.65,0,1.491333,141.8659,2.629446,0.1367658,1.74,0,0,0,9.79,93.4,9.72,9.55,2.829,0.09,0,11.43,13.6,3.013,102.5187,12.97,12.97,12.97,0
"2014-10-27 04:46:00",1105228,2.793334,160.9329,2.407117,0.1365121,2.96,0,1.490667,144.3987,2.915774,0.1021415,1.71,0,0,0,9.82,93.5,9.79,9.59,2.979,0.082,0,11.41,13.6,3.138,102.52,12.97,12.97,12.97,0
"2014-10-27 04:47:00",1105229,2.782667,165.1994,2.34332,0.1053544,2.99,0,1.514667,145.5336,2.061054,0.122031,1.76,0,0,0,9.83,93.6,9.8,9.6,3.017,0.066,0,11.39,13.6,3.138,102.5225,12.97,12.97,12.97,0
"2014-10-27 04:48:00",1105230,2.785333,165.9328,2.350998,0.09024903,2.98,0,1.753333,148.2665,2.322706,0.1433721,2.06,0,0,0,9.81,93.5,9.74,9.58,3.004,0.05,0,11.36,13.6,3.075,102.5207,12.97,12.97,12.97,0
"2014-10-27 04:49:00",1105231,2.848667,166.4665,3.422347,0.1462812,3.11,0,1.702667,148.8001,2.103938,0.0939125,1.87,0,0,0,9.78,93.6,9.73,9.55,2.95,0.06,0,11.34,13.6,3.075,102.52,12.97,12.97,12.97,0
"2014-10-27 04:50:00",1105232,2.974667,166.0664,2.173853,0.1083123,3.21,0,1.744,152.0664,2.112115,0.1134196,1.87,0,0,0,9.78,93.6,9.73,9.55,3.171,0.064,0,11.32,13.6,3.263,102.5192,12.97,12.97,12.97,0
"2014-10-27 04:51:00",1105233,2.706,165.9993,2.682898,0.1122972,2.91,0,1.551333,152.7333,1.569129,0.09251066,1.77,0,0,0,9.74,93.7,9.68,9.52,2.996,0.077,0,11.31,13.61,3.138,102.5191,12.97,12.97,12.97,0
"2014-10-27 04:52:00",1105234,2.734,166.2653,2.350123,0.07770023,2.86,0,1.624,154.6004,2.49779,0.1486741,1.9,0,0,0,9.73,93.7,9.66,9.49,2.921,0.082,0,11.28,13.6,3.013,102.519,12.97,12.97,12.97,0
"2014-10-27 04:53:00",1105235,2.81,164.0004,1.96598,0.1624808,3.11,0,1.394,154.6682,4.768335,0.1190966,1.7,0,0,0,9.68,94.1,9.58,9.43,3.092,0.167,0,11.27,13.6,3.45,102.5193,12.97,12.97,12.97,0
"2014-10-27 04:54:00",1105236,2.958667,168.4666,2.65459,0.0994563,3.13,0,1.576667,160.0669,2.407402,0.1335997,1.77,0,0,0,9.58,94.3,9.46,9.31,3.317,0.082,0,11.25,13.6,3.45,102.5208,12.97,12.97,12.97,0
"2014-10-27 04:55:00",1105237,2.935333,168.7998,2.481736,0.161941,3.31,0,1.620667,161.4685,3.737824,0.08902933,1.76,0,0,0,9.52,94.3,9.42,9.26,3.346,0.096,0,11.23,13.6,3.575,102.5192,12.97,12.97,12.97,0
"2014-10-27 04:56:00",1105238,3.003333,170.7333,1.236455,0.1157967,3.25,0,1.866,161.1333,1.857032,0.1218633,2.09,0,0,0,9.46,94.3,9.35,9.2,3.4,0.083,0,11.21,13.6,3.575,102.5165,12.97,12.97,12.97,0
"2014-10-27 04:57:00",1105239,3.180667,174.9339,2.461722,0.1372815,3.62,0,1.781333,165.0669,2.743715,0.1550426,2.12,0,0,0,9.38,94,9.28,9.12,3.379,0.127,0,11.17,13.6,3.7,102.515,12.97,12.97,12.97,0
"2014-10-27 04:58:00",1105240,3.267334,180.8666,1.961792,0.1428503,3.61,0,1.695333,169.1326,2.679317,0.1433349,1.96,0,0,0,9.34,93.9,9.26,9.08,3.492,0.132,0,11.14,13.6,3.7,102.5156,12.97,12.97,12.97,0
"2014-10-27 04:59:00",1105241,2.959333,181.1998,2.135309,0.1120397,3.15,0,1.649333,172.6008,2.823282,0.15386,1.96,0,0,0,9.33,93.9,9.25,9.07,3.263,0.097,0,11.12,13.6,3.45,102.5161,12.97,12.97,12.97,0
"2014-10-27 05:00:00",1105242,2.97,182.3331,1.885494,0.108873,3.2,0,1.514,172.9992,3.982392,0.1203772,1.68,0,0,0,9.32,93.8,9.2,9.01,3.271,0.104,0,11.1,13.6,3.513,102.516,12.97,12.97,12.97,0
"2014-10-27 05:01:00",1105243,2.988,181.6,1.356555,0.1406272,3.32,0,1.704,168.6665,1.954943,0.08325063,1.84,0,0,0,9.31,93.5,9.21,9.03,3.283,0.087,0,11.08,13.6,3.388,102.5153,12.97,12.97,12.97,0
"2014-10-27 05:02:00",1105244,2.892667,180.9333,1.948119,0.1276697,3.15,0,1.703333,169.3333,1.490558,0.05758087,1.82,0,0,0,9.28,93.8,9.18,9.02,3.246,0.074,0,11.06,13.6,3.45,102.5153,12.97,12.97,12.97,0
"2014-10-27 05:03:00",1105245,3.002,179.5988,3.136038,0.1059056,3.19,0,1.701333,167.7333,1.768846,0.1053797,1.89,0,0,0,9.26,93.7,9.17,9.02,3.217,0.103,0,11.03,13.6,3.388,102.5153,12.97,12.97,12.97,0
"2014-10-27 05:04:00",1105246,2.978,179.4002,1.66531,0.1195659,3.25,0,1.749334,167.6,1.356411,0.06381918,1.87,0,0,0,9.19,94.1,9.05,8.92,3.254,0.104,0,11.01,13.61,3.388,102.5149,12.97,12.97,12.97,0
"2014-10-27 05:05:00",1105247,2.930667,177.6666,1.738364,0.09698568,3.15,0,1.63,166.1999,1.832886,0.1203329,1.77,0,0,0,9.09,94,8.96,8.82,3.138,0.107,0,10.98,13.6,3.325,102.5151,12.97,12.97,12.97,0
"2014-10-27 05:06:00",1105248,3.008667,176.1336,2.124781,0.1227934,3.3,0,1.66,159.8651,2.939977,0.1167333,1.87,0,0,0,8.99,93.7,8.84,8.71,3.171,0.085,0,10.96,13.6,3.325,102.5166,12.97,12.97,12.97,0
"2014-10-27 05:07:00",1105249,2.868667,172.2667,2.204897,0.07301753,2.99,0,1.74,157.4007,2.153576,0.1012587,1.96,0,0,0,8.93,92.9,8.84,8.68,3.083,0.123,0,10.93,13.6,3.325,102.5167,12.97,12.97,12.97,0
"2014-10-27 05:08:00",1105250,2.956667,170.0002,2.555946,0.1829268,3.38,0,1.758,156.6669,2.021865,0.1141461,2.01,0,0,0,8.99,92.5,8.92,8.77,3.154,0.13,0,10.91,13.6,3.388,102.5193,12.97,12.97,12.97,0
"2014-10-27 05:09:00",1105251,3.056667,167.9325,2.998705,0.1366097,3.33,0,1.544667,156.8663,3.79181,0.1913415,1.92,0,0,0,9.02,92.4,8.99,8.83,3.288,0.151,0,10.88,13.6,3.575,102.5197,12.97,12.97,12.97,0
"2014-10-27 05:10:00",1105252,2.848667,170.2666,1.481799,0.1198258,3.08,0,1.472667,154.7988,3.389229,0.1709373,1.94,0,0,0,9.06,92.6,9.07,8.9,3.079,0.12,0,10.85,13.6,3.325,102.5239,12.97,12.97,12.97,0
"2014-10-27 05:11:00",1105253,2.814,169.8665,2.18661,0.1131842,3.01,0,1.362,154.4682,4.950333,0.1166876,1.61,0,0,0,9.11,93,9.12,8.97,3.113,0.055,0,10.83,13.6,3.2,102.5237,12.97,12.97,12.97,0
"2014-10-27 05:12:00",1105254,2.603333,168.5334,1.927402,0.1685098,2.86,0,1.341333,153.6002,3.115304,0.06984428,1.47,0,0,0,9.14,93.4,9.13,8.98,2.938,0.112,0,10.8,13.6,3.138,102.5207,12.97,12.97,12.97,0
"2014-10-27 05:13:00",1105255,2.369333,168.0001,1.750989,0.1898233,2.6,0,1.364,146.4664,1.995296,0.04923414,1.44,0,0,0,9.18,93.5,9.19,9.04,2.763,0.079,0,10.78,13.6,2.888,102.5234,12.97,12.97,12.97,0
"2014-10-27 05:14:00",1105256,2.22,166.2006,2.688006,0.1284263,2.43,0,1.345333,147.3989,3.093387,0.09492922,1.44,0,0,0,9.23,93.8,9.27,9.1,2.533,0.118,0,10.75,13.6,2.888,102.5234,12.97,12.97,12.97,0
"2014-10-27 05:15:00",1105257,2.158667,167.9327,2.976558,0.1520906,2.51,0,1.290667,144.8673,3.095003,0.06557097,1.41,0,0,0,9.27,94.2,9.31,9.15,2.296,0.125,0,10.73,13.6,2.513,102.5193,12.97,12.97,12.97,0
"2014-10-27 05:16:00",1105258,2.349334,164.6664,1.776026,0.1285025,2.61,0,1.472667,144.1333,1.147027,0.1044009,1.61,0,0,0,9.31,94.1,9.38,9.2,2.521,0.178,0,10.71,13.6,2.888,102.5207,12.97,12.97,12.97,0
"2014-10-27 05:17:00",1105259,2.448667,164.9333,1.388713,0.1070119,2.62,0,1.668667,145.6,1.665133,0.0737443,1.8,0,0,0,9.36,94.1,9.41,9.26,2.6,0.099,0,10.7,13.6,2.825,102.5173,12.97,12.97,12.97,0
"2014-10-27 05:18:00",1105260,2.656,165.3333,1.813555,0.1091054,2.83,0,1.477334,147.6662,2.384877,0.05674112,1.61,0,0,0,9.35,94.2,9.35,9.21,2.717,0.14,0,10.67,13.6,2.95,102.5147,12.97,12.97,12.97,0
"2014-10-27 05:19:00",1105261,2.694,164.4666,1.203322,0.09156418,2.86,0,1.376667,144.4671,3.200929,0.123756,1.58,0,0,0,9.32,94.5,9.31,9.17,3.013,0.109,0,10.65,13.6,3.138,102.5174,12.97,12.97,12.97,0
"2014-10-27 05:20:00",1105262,2.746666,163.9333,1.180993,0.1160842,2.92,0,1.373333,143.133,2.276278,0.1194245,1.7,0,0,0,9.28,94.5,9.23,9.11,3.096,0.147,0,10.63,13.6,3.45,102.5199,12.97,12.97,12.97,0
"2014-10-27 05:21:00",1105263,2.628667,164.1333,1.087376,0.10125,2.77,0,1.264667,144.0663,2.407158,0.08616778,1.52,0,0,0,9.21,94.4,9.14,9.01,2.854,0.072,0,10.61,13.6,3.013,102.5194,12.97,12.97,12.97,0
"2014-10-27 05:22:00",1105264,2.664667,164.7995,2.006356,0.107323,2.84,0,1.209333,140.468,3.773128,0.06999682,1.34,0,0,0,9.19,94.1,9.11,8.98,2.842,0.062,0,10.6,13.6,2.95,102.5191,12.97,12.97,12.97,0
"2014-10-27 05:23:00",1105265,2.650666,165.6659,2.724001,0.1345346,3.07,0,1.185333,144.6,2.443869,0.1179755,1.37,0,0,0,9.2,93.9,9.15,8.99,2.871,0.117,0,10.58,13.6,3.138,102.5183,12.97,12.97,12.97,0
"2014-10-27 05:24:00",1105266,2.579333,164.5333,1.257644,0.06516303,2.66,0,1.19,143.467,2.578159,0.1100303,1.4,0,0,0,9.18,94,9.11,8.97,2.833,0.109,0,10.56,13.6,3.075,102.5173,12.97,12.97,12.97,0
"2014-10-27 05:25:00",1105267,2.58,164.4656,2.894824,0.1272792,2.85,0,1.304667,141.2001,1.938849,0.09450689,1.51,0,0,0,9.16,94,9.09,8.92,2.813,0.065,0,10.54,13.6,2.95,102.5164,12.97,12.97,12.97,0
"2014-10-27 05:26:00",1105268,2.645333,163.066,2.112068,0.06248914,2.74,0,1.235333,138.3999,2.823525,0.09200483,1.39,0,0,0,9.16,93.9,9.07,8.91,2.783,0.078,0,10.52,13.6,2.888,102.5137,12.97,12.97,12.97,0
"2014-10-27 05:27:00",1105269,2.667334,160.4667,1.30994,0.09262589,2.85,0,1.166667,137.2673,3.213281,0.09651713,1.33,0,0,0,9.16,93.9,9.09,8.91,2.788,0.082,0,10.5,13.6,2.95,102.5154,12.97,12.97,12.97,0
"2014-10-27 05:28:00",1105270,2.798667,157.9333,0.9977365,0.06020703,2.95,0,1.168667,140.1997,2.196843,0.1331098,1.35,0,0,0,9.18,93.7,9.11,8.95,2.988,0.091,0,10.48,13.6,3.075,102.5176,12.97,12.97,12.97,0
"2014-10-27 05:29:00",1105271,2.700667,159.4667,1.146942,0.1004302,2.94,0,0.982,142.8654,3.630109,0.1342237,1.31,0,0,0,9.17,93.6,9.09,8.93,2.9,0.097,0,10.46,13.6,3.075,102.5193,12.97,12.97,12.97,0
"2014-10-27 05:30:00",1105272,2.6,160.5333,1.258033,0.1192756,2.78,0,0.9566666,143.2649,3.063772,0.09089677,1.08,0,0,0,9.14,94,9.06,8.9,2.817,0.06,0,10.44,13.6,2.888,102.5251,12.97,12.97,12.97,0
"2014-10-27 05:31:00",1105273,2.559333,162.333,1.920532,0.1138108,2.89,0,0.9646667,145.7335,2.379449,0.05524088,1.1,0,0,0,9.12,94.2,9.06,8.9,2.838,0.057,0,10.42,13.6,2.95,102.5244,12.97,12.97,12.97,0
"2014-10-27 05:32:00",1105274,2.544667,162.3334,1.349828,0.07003488,2.72,0,0.8246667,150.0672,3.67724,0.05512008,0.92,0,0,0,9.09,94.2,9.04,8.88,2.813,0.057,0,10.4,13.6,2.888,102.5274,12.97,12.97,12.97,0
"2014-10-27 05:33:00",1105275,2.505333,164.4663,2.155758,0.1781709,2.83,0,0.9993333,154.5328,2.603722,0.05397118,1.07,0,0,0,9.06,94.6,8.99,8.84,2.913,0.109,0,10.38,13.6,3.2,102.5254,12.97,12.97,12.97,0
"2014-10-27 05:34:00",1105276,2.346,166.067,1.981903,0.1426792,2.77,0,1.074667,159.8001,2.73735,0.04631295,1.16,0,0,0,9,94.8,8.9,8.76,2.7,0.082,0,10.36,13.6,2.95,102.5252,12.97,12.97,12.97,0
"2014-10-27 05:35:00",1105277,2.332,169.3329,2.748105,0.1441388,2.57,0,1.182,160.0657,2.541493,0.06451872,1.26,0,0,0,8.92,95.2,8.8,8.64,2.746,0.087,0,10.34,13.6,2.888,102.5257,12.97,12.97,12.97,0
"2014-10-27 05:36:00",1105278,2.426,167.7323,2.514872,0.09898143,2.56,0,1.35,158.867,2.061196,0.05525697,1.42,0,0,0,8.88,95.1,8.8,8.64,2.775,0.057,0,10.33,13.6,2.825,102.5281,12.97,12.97,12.97,0
"2014-10-27 05:37:00",1105279,2.393333,171.0648,3.128244,0.09727395,2.6,0,1.238667,157.1336,2.418161,0.07821906,1.41,0,0,0,8.89,94.3,8.83,8.68,2.654,0.066,0,10.3,13.6,2.763,102.5287,12.97,12.97,12.97,0
"2014-10-27 05:38:00",1105280,2.414,171.5337,2.552264,0.1189285,2.58,0,1.338,155.8669,2.871743,0.07976632,1.49,0,0,0,8.89,93.8,8.83,8.69,2.675,0.071,0,10.28,13.6,2.825,102.5296,12.97,12.97,12.97,0
"2014-10-27 05:39:00",1105281,2.399333,167.4662,2.801363,0.09391248,2.58,0,1.466,153.1333,2.47276,0.068,1.58,0,0,0,8.91,93.5,8.86,8.74,2.642,0.081,0,10.26,13.6,2.825,102.5254,12.97,12.97,12.97,0
"2014-10-27 05:40:00",1105282,2.464667,168.0002,1.751045,0.117636,2.76,0,1.549333,154.0672,2.885396,0.07844034,1.68,0,0,0,8.94,93.5,8.9,8.79,2.667,0.068,0,10.24,13.6,2.763,102.5262,12.97,12.97,12.97,0
"2014-10-27 05:41:00",1105283,2.412667,169.867,1.856979,0.1063621,2.64,0,1.480667,156.5332,2.093253,0.0745177,1.57,0,0,0,8.95,93.6,8.91,8.82,2.642,0.07,0,10.22,13.6,2.763,102.5234,12.97,12.97,12.97,0
"2014-10-27 05:42:00",1105284,2.314,168.9332,2.35129,0.163821,2.59,0,1.446667,155.2,1.599772,0.04988876,1.54,0,0,0,8.9,93.8,8.85,8.77,2.6,0.031,0,10.2,13.6,2.638,102.5215,12.97,12.97,12.97,0
"2014-10-27 05:43:00",1105285,2.240667,166.1327,1.820345,0.0724308,2.41,0,1.288667,153.2668,2.112254,0.09831018,1.49,0,0,0,8.85,94,8.8,8.72,2.388,0.129,0,10.19,13.6,2.575,102.5211,12.97,12.97,12.97,0
"2014-10-27 05:44:00",1105286,2.516667,165.2657,2.143,0.07011099,2.61,0,1.24,155.3337,2.021817,0.07983316,1.36,0,0,0,8.85,94.3,8.82,8.72,2.471,0.09,0,10.16,13.6,2.575,102.5204,12.97,12.97,12.97,0
"2014-10-27 05:45:00",1105287,2.392,166.2666,1.388431,0.0776488,2.53,0,1.198,153.266,2.976393,0.07006662,1.31,0,0,0,8.84,94.6,8.78,8.69,2.563,0.057,0,10.15,13.6,2.638,102.5217,12.97,12.97,12.97,0
"2014-10-27 05:46:00",1105288,2.474,165.2666,1.289079,0.102424,2.66,0,1.334667,150.267,3.31521,0.09666894,1.48,0,0,0,8.82,94.7,8.78,8.68,2.621,0.115,0,10.13,13.6,2.825,102.5205,12.97,12.97,12.97,0
"2014-10-27 05:47:00",1105289,2.492,167.0666,1.610809,0.1374142,2.68,0,1.38,154.0664,2.8856,0.1220929,1.61,0,0,0,8.81,94.5,8.77,8.69,2.663,0.05,0,10.11,13.6,2.7,102.5226,12.97,12.97,12.97,0
"2014-10-27 05:48:00",1105290,2.606667,165.7333,0.7711543,0.09775252,2.73,0,1.549333,157.067,1.805819,0.06082397,1.62,0,0,0,8.81,94.5,8.75,8.66,2.804,0.067,0,10.1,13.6,2.888,102.5199,12.97,12.97,12.97,0
"2014-10-27 05:49:00",1105291,2.799333,167.3996,2.153848,0.09615728,2.96,0,1.768,159.8667,2.777615,0.1126173,1.92,0,0,0,8.75,94.5,8.66,8.6,2.979,0.133,0,10.08,13.6,3.2,102.52,12.97,12.97,12.97,0
"2014-10-27 05:50:00",1105292,2.793334,166.4003,2.026268,0.1311827,2.99,0,1.765333,161.9332,1.52612,0.08228946,1.91,0,0,0,8.63,95,8.53,8.46,3.071,0.042,0,10.06,13.6,3.138,102.5187,12.97,12.97,12.97,0
"2014-10-27 05:51:00",1105293,3.071333,164.1999,1.641091,0.0507105,3.15,0,1.611333,164.5331,1.961743,0.07464286,1.72,0,0,0,8.49,95.2,8.39,8.32,3.279,0.134,0,10.05,13.6,3.575,102.5191,12.97,12.97,12.97,0
"2014-10-27 05:52:00",1105294,3.064,165.2666,0.8535431,0.07499333,3.17,0,1.468,160.3336,3.003408,0.1015349,1.7,0,0,0,8.33,95.3,8.2,8.12,3.296,0.075,0,10.03,13.6,3.45,102.5205,12.97,12.97,12.97,0
"2014-10-27 05:53:00",1105295,2.996,165.7333,1.181159,0.1079999,3.13,0,1.308,159.6669,2.467485,0.09947864,1.49,0,0,0,8.24,94.9,8.12,8.02,3.2,0.076,0,10.02,13.6,3.325,102.5195,12.97,12.97,12.97,0
"2014-10-27 05:54:00",1105296,2.81,166.9977,2.656398,0.1130781,3,0,1.301333,156.2667,2.719104,0.09193233,1.44,0,0,0,8.22,94.3,8.1,7.989,3.096,0.067,0,10,13.6,3.263,102.5198,12.97,12.97,12.97,0
"2014-10-27 05:55:00",1105297,2.793334,168.5332,1.820613,0.1535651,3.13,0,1.284667,157.6668,2.240893,0.1018408,1.43,0,0,0,8.22,93.8,8.13,8.03,3.088,0.076,0,9.98,13.6,3.263,102.52,12.97,12.97,12.97,0
"2014-10-27 05:56:00",1105298,2.799334,168.1338,2.276149,0.1061111,2.94,0,1.322,153.9328,2.815705,0.0942479,1.5,0,0,0,8.31,93.1,8.28,8.16,3.058,0.077,0,9.96,13.6,3.2,102.5195,12.97,12.97,12.97,0
"2014-10-27 05:57:00",1105299,2.810667,168.1334,1.585821,0.1113234,2.98,0,1.549333,152.8678,3.383175,0.1586806,1.89,0,0,0,8.37,93,8.37,8.26,2.975,0.068,0,9.94,13.6,3.075,102.5194,12.97,12.97,12.97,0
"2014-10-27 05:58:00",1105300,2.954,165.9327,2.293595,0.2797809,3.88,0,1.548,149.9338,3.765943,0.1457944,1.8,0,0,0,8.35,93.2,8.32,8.24,3.067,0.133,0,9.92,13.6,3.325,102.52,12.97,12.97,12.97,0
"2014-10-27 05:59:00",1105301,2.976667,168.1199,6.501998,0.234113,3.62,0,1.572667,152.2011,5.865623,0.2238591,1.82,0,0,0,8.36,93.3,8.4,8.27,3.029,0.122,0,9.9,13.6,3.2,102.5231,12.97,12.97,12.97,0
"2014-10-27 06:00:00",1105302,2.767333,169.533,2.028683,0.1462175,3.01,0,1.685333,153.7335,2.83924,0.125691,1.91,0,0,0,8.38,93.8,8.39,8.3,3.079,0.09,0,9.88,13.6,3.263,102.528,12.97,12.97,12.97,0
"2014-10-27 06:01:00",1105303,2.801333,168.9998,2.874711,0.08754933,2.99,0,1.665333,158.5348,3.0068,0.1121229,1.84,0,0,0,8.35,94.2,8.34,8.25,3.013,0.051,0,9.86,13.6,3.138,102.5293,12.97,12.97,12.97,0
"2014-10-27 06:02:00",1105304,2.849333,170.1332,1.707282,0.1573305,3.08,0,1.561333,160.0665,1.730745,0.1108071,1.69,0,0,0,8.33,94.4,8.3,8.22,3.083,0.075,0,9.84,13.6,3.2,102.5291,12.97,12.97,12.97,0
"2014-10-27 06:03:00",1105305,2.798,169.7335,1.981804,0.1369282,3.02,0,1.668,157.0667,2.015365,0.09907572,1.8,0,0,0,8.33,94.8,8.3,8.22,3.125,0.076,0,9.83,13.6,3.263,102.5285,12.97,12.97,12.97,0
"2014-10-27 06:04:00",1105306,2.989333,170.7334,1.525992,0.05284774,3.1,0,1.604667,158.0664,3.510913,0.1077569,1.79,0,0,0,8.33,94.7,8.32,8.22,3.154,0.048,0,9.81,13.6,3.263,102.5269,12.97,12.97,12.97,0
"2014-10-27 06:05:00",1105307,2.918,173.5997,1.30605,0.1173712,3.31,0,1.651333,162.5316,3.137195,0.07107428,1.78,0,0,0,8.36,94.7,8.36,8.26,3.154,0.081,0,9.79,13.6,3.325,102.5265,12.97,12.97,12.97,0
"2014-10-27 06:06:00",1105308,2.921333,174.6666,1.247015,0.1033354,3.12,0,1.407333,170.1316,3.17963,0.1307653,1.64,0,0,0,8.35,95.2,8.34,8.24,3.117,0.09,0,9.79,13.6,3.263,102.5299,12.97,12.97,12.97,0
"2014-10-27 06:07:00",1105309,2.989333,173.0667,1.481601,0.09546144,3.17,0,1.482667,167.5331,2.061054,0.06961481,1.57,0,0,0,8.3,95.6,8.28,8.16,3.15,0.073,0,9.77,13.6,3.263,102.5282,12.97,12.97,12.97,0
"2014-10-27 06:08:00",1105310,3.1,174.2,1.514079,0.08640989,3.23,0,1.581334,168.7335,2.234941,0.09756137,1.7,0,0,0,8.23,95.8,8.2,8.08,3.279,0.058,0,9.75,13.6,3.388,102.53,12.97,12.97,12.97,0
"2014-10-27 06:09:00",1105311,3.134,176.4667,1.146942,0.07106806,3.29,0,1.504,166.7318,3.192341,0.1109234,1.66,0,0,0,8.22,95.5,8.21,8.06,3.213,0.092,0,9.73,13.6,3.388,102.5329,12.97,12.97,12.97,0
"2014-10-27 06:10:00",1105312,3.038,175.7333,1.435771,0.07404503,3.16,0,1.351333,166.2664,1.948018,0.08365539,1.47,0,0,0,8.23,95.3,8.21,8.08,3.246,0.048,0,9.71,13.6,3.325,102.5322,12.97,12.97,12.97,0
"2014-10-27 06:11:00",1105313,3.055333,177.1999,1.10744,0.09513969,3.29,0,1.357333,170.0668,1.982052,0.08902932,1.55,0,0,0,8.2,95,8.15,8.04,3.233,0.111,0,9.7,13.6,3.513,102.5336,12.97,12.97,12.97,0
"2014-10-27 06:12:00",1105314,3.068,177.5999,1.624907,0.08471128,3.29,0,1.301333,170.6667,3.069302,0.08131147,1.45,0,0,0,8.16,94.9,8.12,8,3.275,0.095,0,9.68,13.6,3.45,102.5355,12.97,12.97,12.97,0
"2014-10-27 06:13:00",1105315,2.915333,175.9327,2.379038,0.06417338,3.05,0,1.144,171.7334,2.719249,0.08276875,1.31,0,0,0,8.13,95.1,8.05,7.955,3.1,0.071,0,9.66,13.6,3.2,102.5365,12.97,12.97,12.97,0
"2014-10-27 06:14:00",1105316,2.846,176.133,1.627074,0.06290735,2.92,0,1.181333,174.5336,4.827364,0.08365538,1.32,0,0,0,8.05,95,7.941,7.844,3.071,0.07,0,9.64,13.6,3.138,102.5361,12.97,12.97,12.97,0
"2014-10-27 06:15:00",1105317,2.772667,176.9331,2.143457,0.1074223,2.96,0,1.174,165.9339,2.998639,0.108,1.33,0,0,0,7.982,95,7.826,7.719,2.9,0.131,0,9.62,13.61,3.075,102.541,12.97,12.97,12.97,0
"2014-10-27 06:16:00",1105318,2.678,172.9334,1.340004,0.05659214,2.78,0,0.9060001,159.1335,3.929858,0.07622774,1.04,0,0,0,7.91,94.7,7.745,7.636,2.763,0.085,0,9.6,13.6,2.888,102.5366,12.97,12.97,12.97,0
"2014-10-27 06:17:00",1105319,2.631333,172.9339,2.047755,0.07535402,2.75,0,0.8046666,161.2638,5.869135,0.1158658,1.04,0,0,0,7.839,94.1,7.688,7.585,2.854,0.091,0,9.58,13.61,3.013,102.5428,12.97,12.97,12.97,0
"2014-10-27 06:18:00",1105320,2.601333,177.3335,1.813501,0.05188026,2.7,0,0.7253333,177.1962,6.530774,0.05352466,0.82,0,0,0,7.843,93.7,7.722,7.603,2.767,0.101,0,9.55,13.6,2.95,102.5451,12.97,12.97,12.97,0
"2014-10-27 06:19:00",1105321,2.382667,181.0669,2.567954,0.1622946,2.71,0,0.8233334,185.9334,4.023695,0.05605553,0.94,0,0,0,7.849,93.6,7.698,7.566,2.558,0.106,0,9.53,13.6,2.763,102.5474,12.97,12.97,12.97,0
"2014-10-27 06:20:00",1105322,2.273333,179.3333,1.490887,0.0908234,2.41,0,0.8406667,177.3999,3.115304,0.05767341,0.93,0,0,0,7.849,93.8,7.66,7.518,2.492,0.087,0,9.51,13.61,2.638,102.5484,12.97,12.97,12.97,0
"2014-10-27 06:21:00",1105323,2.364667,180.9331,1.981953,0.0947183,2.54,0,1.127333,184.7325,3.7851,0.1020762,1.37,0,0,0,7.825,94,7.61,7.469,2.721,0.09,0,9.48,13.6,2.888,102.5482,12.97,12.97,12.97,0
"2014-10-27 06:22:00",1105324,2.529334,183.3331,1.954893,0.06223251,2.64,0,1.483333,179.3328,2.624449,0.07988881,1.63,0,0,0,7.801,94,7.595,7.433,2.871,0.077,0,9.47,13.6,3.013,102.5491,12.97,12.97,12.97,0
"2014-10-27 06:23:00",1105325,2.535333,176.1998,1.868752,0.0497817,2.61,0,1.542,170.3993,3.006377,0.07790594,1.69,0,0,0,7.839,93.6,7.728,7.523,2.829,0.042,0,9.44,13.6,2.888,102.547,12.97,12.97,12.97,0
"2014-10-27 06:24:00",1105326,2.602667,178.2669,1.526056,0.04809256,2.67,0,1.551333,175.0671,2.174304,0.02604272,1.59,0,0,0,7.883,93.4,7.824,7.624,2.908,0.071,0,9.43,13.6,3.075,102.5469,12.97,12.97,12.97,0
"2014-10-27 06:25:00",1105327,2.552001,177.8,1.514208,0.08533851,2.66,0,1.449333,175.8666,1.820667,0.0402437,1.53,0,0,0,7.856,93.6,7.789,7.628,2.863,0.082,0,9.4,13.61,3.013,102.5483,12.97,12.97,12.97,0
"2014-10-27 06:26:00",1105328,2.543333,172,1.549165,0.08047085,2.66,0,1.347333,169.6,1.083137,0.06845598,1.46,0,0,0,7.781,93.9,7.672,7.545,2.721,0.049,0,9.37,13.6,2.763,102.5476,12.97,12.97,12.97,0
"2014-10-27 06:27:00",1105329,2.472,170.2668,1.610748,0.09086251,2.63,0,1.06,167.0664,2.593768,0.07554249,1.21,0,0,0,7.703,94.1,7.576,7.47,2.758,0.053,0,9.35,13.6,2.825,102.5509,12.97,12.97,12.97,0
"2014-10-27 06:28:00",1105330,2.352,169.2666,1.340004,0.07764878,2.46,0,0.8913333,156.932,4.023792,0.04096611,0.98,0,0,0,7.677,93.8,7.561,7.454,2.588,0.092,0,9.33,13.61,2.763,102.5505,12.97,12.97,12.97,0
"2014-10-27 06:29:00",1105331,2.217333,169.8,1.045345,0.23496,2.55,0,0.8786666,161.0013,3.829234,0.03403267,0.94,0,0,0,7.653,93.4,7.527,7.444,2.442,0.06,0,9.3,13.6,2.575,102.5495,12.97,12.97,12.97,0
"2014-10-27 06:30:00",1105332,2.234667,165.6663,2.149707,0.1476874,2.54,0,0.7626666,154.2667,1.569067,0.03567755,0.85,0,0,0,7.643,93.6,7.541,7.448,2.575,0.046,0,9.28,13.6,2.638,102.5464,12.97,12.97,12.97,0
"2014-10-27 06:31:00",1105333,2.469333,166.4666,1.359366,0.105101,2.61,0,0.9906666,156.9335,2.174438,0.08086754,1.12,0,0,0,7.671,93.5,7.602,7.502,2.721,0.037,0,9.26,13.6,2.763,102.546,12.97,12.97,12.97,0
"2014-10-27 06:32:00",1105334,2.542667,168.6,1.019757,0.1497316,2.78,0,1.154667,156.8667,2.216901,0.06701907,1.3,0,0,0,7.727,93.4,7.641,7.553,2.754,0.075,0,9.24,13.6,2.888,102.5482,12.97,12.97,12.97,0
"2014-10-27 06:33:00",1105335,2.724667,169.0668,1.878367,0.1470994,2.97,0,1.234,152.3999,1.624666,0.1264278,1.4,0,0,0,7.703,93.8,7.61,7.531,2.983,0.045,0,9.21,13.61,3.075,102.5465,12.97,12.97,12.97,0
"2014-10-27 06:34:00",1105336,3.012,172.0002,1.591797,0.09737895,3.12,0,1.44,157.1333,1.309716,0.06623191,1.58,0,0,0,7.716,93.6,7.638,7.552,3.096,0.044,0,9.19,13.6,3.138,102.5477,12.97,12.97,12.97,0
"2014-10-27 06:35:00",1105337,3.014,171.4,0.8796266,0.0461591,3.06,0,1.404667,157.4,1.496718,0.138846,1.64,0,0,0,7.769,93.5,7.714,7.626,3.033,0.037,0,9.17,13.6,3.075,102.5451,12.97,12.97,12.97,0
"2014-10-27 06:36:00",1105338,2.894,172.8667,0.7182024,0.07400903,3.02,0,1.181333,162.1308,4.175603,0.1182013,1.37,0,0,0,7.839,93.5,7.81,7.728,3.075,0.06,0,9.15,13.6,3.2,102.5485,12.97,12.97,12.97,0
"2014-10-27 06:37:00",1105339,2.776,174.135,2.551265,0.07273693,2.92,0,1.166667,164.1332,1.707397,0.07725857,1.32,0,0,0,7.933,93.8,7.92,7.835,3.067,0.123,0,9.13,13.6,3.263,102.5473,12.97,12.97,12.97,0
"2014-10-27 06:38:00",1105340,2.711333,173.5999,1.306199,0.08131145,2.83,0,1.135333,166.4653,3.158747,0.06489649,1.25,0,0,0,8.01,94.5,8.02,7.914,3.083,0.149,0,9.12,13.6,3.263,102.5508,12.97,12.97,12.97,0
"2014-10-27 06:39:00",1105341,2.724,175.9333,1.339785,0.0737382,2.86,0,1.274,172.4666,2.629558,0.05474789,1.35,0,0,0,8.07,95.1,8.06,7.963,3.113,0.044,0,9.1,13.61,3.2,102.5533,12.97,12.97,12.97,0
"2014-10-27 06:40:00",1105342,2.799333,175.2666,1.062154,0.05026155,2.89,0,1.393333,171.9994,2.920913,0.05185449,1.46,0,0,0,8.02,95.5,7.98,7.889,3.058,0.053,0,9.08,13.6,3.2,102.5515,12.97,12.97,12.97,0
"2014-10-27 06:41:00",1105343,2.774667,173.3333,1.66007,0.08090046,2.91,0,1.527333,165.4667,2.499672,0.06255309,1.63,0,0,0,7.947,95.7,7.92,7.803,3.108,0.085,0,9.08,13.61,3.263,102.5549,12.97,12.97,12.97,0
"2014-10-27 06:42:00",1105344,2.820667,170.8002,2.103752,0.1148022,3.11,0,1.609333,163.5333,1.454397,0.0768953,1.79,0,0,0,7.901,95.8,7.861,7.764,3.167,0.125,0,9.06,13.6,3.325,102.5562,12.97,12.97,12.97,0
"2014-10-27 06:43:00",1105345,3.01,170.8668,1.627736,0.09612492,3.16,0,1.508,165.1971,3.368271,0.1144377,1.66,0,0,0,7.837,95.8,7.788,7.705,3.179,0.101,0,9.04,13.6,3.388,102.5588,12.97,12.97,12.97,0
"2014-10-27 06:44:00",1105346,2.904,172.3334,1.920532,0.06280129,3.03,0,1.182667,168.5993,2.799754,0.06371465,1.34,0,0,0,7.821,95.4,7.753,7.673,2.929,0.124,0,9.03,13.61,3.138,102.5595,12.97,12.97,12.97,0
"2014-10-27 06:45:00",1105347,2.792667,172.4,1.254215,0.07575984,2.9,0,1.134,168.3339,2.598863,0.04424177,1.2,0,0,0,7.777,95.4,7.717,7.61,2.913,0.071,0,9.01,13.6,3.075,102.5624,12.97,12.97,12.97,0
"2014-10-27 06:46:00",1105348,2.818,170.8001,1.796361,0.08415855,2.97,0,1.114,161.2652,3.529557,0.04543126,1.19,0,0,0,7.777,95.1,7.716,7.603,3.008,0.077,0,8.99,13.61,3.138,102.5599,12.97,12.97,12.97,0
"2014-10-27 06:47:00",1105349,2.735333,167.6664,1.954792,0.08023848,2.87,0,1.159333,152.0012,3.539409,0.09204827,1.31,0,0,0,7.803,94.7,7.725,7.636,3.138,0.056,0,8.99,13.61,3.2,102.5621,12.97,12.98,12.97,0
"2014-10-27 06:48:00",1105350,2.756667,165.3332,1.659775,0.1420641,2.99,0,1.276,146.733,2.407199,0.1109234,1.46,0,0,0,7.854,93.9,7.855,7.721,3.192,0.064,0,8.98,13.61,3.325,102.5583,12.97,12.98,12.97,0
"2014-10-27 06:49:00",1105351,2.978667,166.8666,1.2578,0.1109875,3.15,0,1.508,154.4658,2.679536,0.06958926,1.63,0,0,0,7.978,93.4,8.01,7.884,3.304,0.136,0,8.97,13.61,3.513,102.5656,12.97,12.98,12.97,0
"2014-10-27 06:50:00",1105352,3.166667,166.5331,1.667777,0.1265262,3.47,0,1.522667,155.4002,2.869968,0.1002973,1.7,0,0,0,8.08,93.3,8.09,7.984,3.404,0.084,0,8.95,13.6,3.575,102.5667,12.97,12.98,12.97,0
"2014-10-27 06:51:00",1105353,3.103333,168.733,1.948169,0.22153,3.49,0,1.757333,158.8003,1.93895,0.09319992,1.98,0,0,0,8.12,93.6,8.14,8.04,3.529,0.09,0,8.94,13.6,3.7,102.564,12.98,12.98,12.97,0
"2014-10-27 06:52:00",1105354,3.117333,169.5334,2.246655,0.1329394,3.36,0,1.694667,159.3338,3.196975,0.0706981,1.88,0,0,0,8.13,94.3,8.14,8.05,3.492,0.075,0,8.94,13.6,3.575,102.5611,12.98,12.98,12.98,0
"2014-10-27 06:53:00",1105355,3.164,171.2001,1.326718,0.1284679,3.46,0,1.608667,164.2679,3.128964,0.09912058,1.76,0,0,0,8.17,94.7,8.18,8.09,3.5,0.052,0,8.94,13.6,3.575,102.5616,12.98,12.98,12.97,0
"2014-10-27 06:54:00",1105356,3.120667,172.1333,1.543531,0.0926259,3.28,0,1.581333,165.2,2.833124,0.100191,1.77,0,0,0,8.23,95,8.26,8.15,3.483,0.075,0,8.94,13.6,3.638,102.5586,12.98,12.98,12.97,0
"2014-10-27 06:55:00",1105357,3.048667,169.7334,1.525671,0.1900128,3.32,0,1.592,162.5333,1.927503,0.103679,1.76,0,0,0,8.26,95.3,8.28,8.19,3.421,0.091,0,8.94,13.6,3.638,102.5611,12.98,12.98,12.98,0
"2014-10-27 06:56:00",1105358,3.12,169.6,1.496588,0.100929,3.33,0,1.55,162.1995,3.309911,0.1320101,1.81,0,0,0,8.28,95.6,8.32,8.21,3.3,0.05,0,8.94,13.61,3.388,102.5601,12.98,12.98,12.97,0
"2014-10-27 06:57:00",1105359,2.952,171,1.316648,0.127499,3.14,0,1.451333,165.6668,2.913285,0.07957108,1.59,0,0,0,8.32,95.6,8.35,8.25,3.321,0.077,0,8.94,13.61,3.45,102.563,12.98,12.98,12.97,0
"2014-10-27 06:58:00",1105360,3.064,171.7335,2.174349,0.1324538,3.25,0,1.462667,168.0668,2.080301,0.1084108,1.69,0,0,0,8.34,95.8,8.35,8.25,3.413,0.085,0,8.94,13.6,3.575,102.5626,12.98,12.98,12.97,0
"2014-10-27 06:59:00",1105361,3.176667,171.8667,1.359654,0.1165428,3.38,0,1.49,163.3337,2.054582,0.1209408,1.76,0,0,0,8.34,95.9,8.35,8.24,3.45,0.076,0,8.94,13.6,3.575,102.5666,12.98,12.98,12.98,0
"2014-10-27 07:00:00",1105362,3.325333,173.1335,1.407683,0.09858105,3.51,0,1.442,166.4668,2.654738,0.1152504,1.72,0,0,0,8.36,95.6,8.38,8.27,3.529,0.117,0,8.94,13.6,3.763,102.5679,12.97,12.98,12.97,0
"2014-10-27 07:01:00",1105363,3.422,173.7333,0.9282314,0.12292,3.59,0,1.681333,167.3335,3.003114,0.1522658,1.95,0,0,0,8.39,95.6,8.42,8.3,3.692,0.088,0,8.94,13.61,3.825,102.5697,12.98,12.98,12.97,0
"2014-10-27 07:02:00",1105364,3.506667,170.9333,2.719213,0.1661191,3.76,0,1.876667,165.9331,2.791656,0.1344454,2.13,0,0,0,8.42,95.5,8.47,8.35,3.779,0.098,0,8.95,13.61,4.012,102.5648,12.98,12.98,12.98,0
"2014-10-27 07:03:00",1105365,3.518667,169.9998,2.06542,0.1589913,3.78,0,1.891333,164.1327,2.41808,0.1337593,2.09,0,0,0,8.44,95.2,8.45,8.36,3.954,0.074,0,8.97,13.6,4.075,102.5671,12.98,12.98,12.98,0
"2014-10-27 07:04:00",1105366,3.711334,170.1333,1.454397,0.1007218,3.89,0,2.001333,163.1338,2.418161,0.146509,2.29,0,0,0,8.45,94.8,8.46,8.37,3.942,0.082,0,8.97,13.6,4.075,102.5658,12.98,12.98,12.98,0
"2014-10-27 07:05:00",1105367,3.53,170.0668,1.730688,0.174203,3.77,0,1.987333,165.3998,2.961702,0.2048566,2.36,0,0,0,8.5,94.5,8.53,8.42,3.996,0.07,0,8.98,13.6,4.2,102.5652,12.98,12.98,12.98,0
"2014-10-27 07:06:00",1105368,3.318,168.7333,1.569191,0.2366207,3.88,0,1.934667,165.0037,4.112256,0.1534869,2.23,0,0,0,8.54,94.9,8.56,8.47,4.092,0.101,0,8.99,13.61,4.263,102.5629,12.98,12.98,12.97,0
"2014-10-27 07:07:00",1105369,3.186667,169.9998,2.394142,0.1850286,3.44,0,1.819333,164.4669,3.363638,0.1256698,2.05,0,0,0,8.57,95,8.57,8.49,4.092,0.113,0,9,13.61,4.263,102.5705,12.98,12.98,12.97,0
"2014-10-27 07:08:00",1105370,3.232001,170.3995,3.157505,0.1785199,3.45,0,1.742,167.8002,4.084702,0.1535014,1.97,0,0,0,8.58,95.1,8.59,8.5,4.025,0.103,0,9.01,13.6,4.2,102.5704,12.97,12.98,12.97,0
"2014-10-27 07:09:00",1105371,3.205334,169.8004,2.637891,0.2854205,3.88,0,1.817333,167.6012,2.799299,0.1974999,2.12,0,0,0,8.64,95,8.69,8.56,3.846,0.101,0,9.03,13.61,4.075,102.5676,12.98,12.98,12.98,0
"2014-10-27 07:10:00",1105372,3.322,169.7991,3.743517,0.1357547,3.57,0,1.692,171.1974,4.845057,0.228187,2.12,0,0,0,8.73,95.2,8.79,8.66,3.688,0.163,0,9.04,13.61,4.012,102.5686,12.98,12.98,12.97,0
"2014-10-27 07:11:00",1105373,3.039333,170.1996,2.427299,0.2677179,3.54,0,1.729333,174.9331,6.146103,0.1792379,2.07,0,0,0,8.82,94.9,8.89,8.76,3.538,0.107,0,9.06,13.61,3.7,102.5703,12.98,12.98,12.98,0
"2014-10-27 07:12:00",1105374,2.939333,173.5999,1.781255,0.1302544,3.15,0,1.823333,178.6664,3.476377,0.1820134,2.33,0,0,0,8.9,95,8.96,8.84,3.442,0.166,0,9.08,13.6,3.7,102.5739,12.97,12.98,12.97,0
"2014-10-27 07:13:00",1105375,3.05,171.5334,1.927453,0.1330664,3.29,0,1.671333,170.3271,4.998941,0.185719,2.04,0,0,0,8.95,95.2,9,8.87,3.629,0.118,0,9.09,13.6,3.825,102.5712,12.98,12.98,12.97,0
"2014-10-27 07:14:00",1105376,2.744667,171.5998,1.993185,0.1492142,3,0,1.730667,171.7981,4.678136,0.1542494,2.01,0,0,0,8.98,95.4,9.01,8.91,3.454,0.09,0,9.12,13.61,3.638,102.5734,12.98,12.98,12.97,0
"2014-10-27 07:15:00",1105377,2.760667,175.3999,1.624485,0.1094511,2.97,0,1.494,180.7355,4.154191,0.1564949,1.81,0,0,0,9.01,95.6,9.05,8.94,3.3,0.06,0,9.13,13.61,3.45,102.5729,12.98,12.98,12.97,0
"2014-10-27 07:16:00",1105378,2.704,176,1.712492,0.09985325,2.9,0,1.522667,177.6707,4.823167,0.1256167,1.8,0,0,0,9.02,95.5,9.03,8.93,3.35,0.078,0,9.15,13.6,3.513,102.5714,12.98,12.98,12.97,0
"2014-10-27 07:17:00",1105379,2.861333,175.8667,1.407683,0.162926,3.19,0,1.492667,174.4689,3.479254,0.08812618,1.61,0,0,0,9.02,95.5,9.02,8.91,3.292,0.111,0,9.18,13.61,3.45,102.5713,12.98,12.98,12.97,0
"2014-10-27 07:18:00",1105380,2.779333,175.6004,2.122337,0.1194134,2.98,0,1.508667,174.3336,3.589612,0.1354925,1.69,0,0,0,9.01,95.4,9.02,8.91,3.2,0.082,0,9.2,13.61,3.325,102.5753,12.98,12.98,12.97,0
"2014-10-27 07:19:00",1105381,2.886667,176.6001,1.66531,0.074625,3.1,0,1.417333,175.5329,4.555475,0.1419139,1.69,0,0,0,9.02,95.3,9.03,8.91,3.258,0.122,0,9.23,13.61,3.388,102.5762,12.98,12.98,12.97,0
"2014-10-27 07:20:00",1105382,2.683333,179.534,2.390456,0.1384036,3.02,0,1.323333,179.6002,5.522119,0.1860346,1.61,0,0,0,9.03,95.2,9.03,8.91,3.025,0.153,0,9.25,13.61,3.388,102.5733,12.98,12.98,12.98,0
"2014-10-27 07:21:00",1105383,2.621334,179.7333,1.181407,0.1246791,2.81,0,1.122,179.3158,5.861469,0.1246435,1.42,0,0,0,9.03,95.2,9.03,8.91,2.892,0.156,0,9.27,13.6,3.138,102.5753,12.98,12.98,12.97,0
"2014-10-27 07:22:00",1105384,2.408667,177.8001,2.166045,0.1067625,2.65,0,1.000667,181.1281,7.207642,0.1190779,1.2,0,0,0,9.04,95.2,9.05,8.93,2.775,0.145,0,9.3,13.61,3.013,102.5793,12.97,12.98,12.97,0
"2014-10-27 07:23:00",1105385,2.344666,177.6668,2.149935,0.06248913,2.48,0,0.9553334,176.2727,7.206735,0.108926,1.12,0,0,0,9.07,95.7,9.07,8.94,2.471,0.237,0,9.33,13.61,2.825,102.5798,12.97,12.98,12.97,0
"2014-10-27 07:24:00",1105386,2.143333,176.5332,3.158499,0.1073727,2.49,0,0.902,171.2613,6.544949,0.1347689,1.2,0,0,0,9.09,95.6,9.11,8.97,2.25,0.119,0,9.35,13.61,2.513,102.5803,12.97,12.98,12.97,0
"2014-10-27 07:25:00",1105387,2.184667,174.9333,1.878315,0.07013003,2.3,0,0.9106666,167.9864,6.389585,0.134881,1.22,0,0,0,9.11,95.6,9.13,8.98,2.192,0.068,0,9.38,13.6,2.263,102.5824,12.97,12.97,12.97,0
"2014-10-27 07:26:00",1105388,2.234667,171.6002,1.959545,0.04302966,2.3,0,1.065333,164.9769,7.563583,0.1208783,1.41,0,0,0,9.12,95.5,9.15,8.99,2.121,0.106,0,9.41,13.6,2.325,102.5837,12.97,12.97,12.97,0
"2014-10-27 07:27:00",1105389,2.125333,174.0667,2.322664,0.07338183,2.3,0,1.085333,172.0664,4.056624,0.07940333,1.26,0,0,0,9.15,95.7,9.17,9.02,2.125,0.127,0,9.44,13.6,2.325,102.5885,12.97,12.98,12.97,0
"2014-10-27 07:28:00",1105390,2.148667,172.0688,3.819456,0.1309385,2.36,0,1.006,175.6045,5.17237,0.1282081,1.24,0,0,0,9.16,96,9.18,9.04,2.146,0.088,0,9.47,13.61,2.325,102.5878,12.97,12.97,12.97,0
"2014-10-27 07:29:00",1105391,2.007333,174.4017,3.553959,0.1103006,2.2,0,0.9326667,176.1278,5.108018,0.1052911,1.13,0,0,0,9.19,95.7,9.19,9.06,2.096,0.093,0,9.49,13.6,2.325,102.5875,12.97,12.98,12.97,0
"2014-10-27 07:30:00",1105392,1.908,176,1.413927,0.08455372,2.08,0,0.838,179.0003,6.095353,0.09100917,0.98,0,0,0,9.21,95.7,9.19,9.07,2.054,0.084,0,9.52,13.61,2.2,102.5878,12.97,12.97,12.97,0
"2014-10-27 07:31:00",1105393,1.943333,175.8668,1.927554,0.08638414,2.09,0,0.698,183.013,6.48275,0.1225398,0.88,0,0,0,9.22,95.7,9.19,9.07,1.858,0.178,0,9.56,13.6,2.2,102.5846,12.97,12.98,12.97,0
"2014-10-27 07:32:00",1105394,1.778667,177.3999,2.303439,0.1077569,2,0,0.576,180.2062,6.820777,0.1290374,0.81,0,0,0,9.26,95.3,9.25,9.12,1.867,0.099,0,9.58,13.61,2.075,102.5864,12.97,12.98,12.97,0
"2014-10-27 07:33:00",1105395,1.774,175.2669,2.593882,0.07162867,1.92,0,0.5713333,177.5928,5.593292,0.09149621,0.73,0,0,0,9.3,95.4,9.31,9.17,1.808,0.122,0,9.62,13.6,2.013,102.5875,12.97,12.97,12.97,0
"2014-10-27 07:34:00",1105396,1.804667,177.0666,2.434673,0.1098403,1.98,0,0.6266667,173.5293,6.050089,0.09498536,0.83,0,0,0,9.35,95.4,9.36,9.23,1.779,0.09,0,9.65,13.61,2.013,102.5893,12.97,12.98,12.97,0
"2014-10-27 07:35:00",1105397,1.795333,174.1332,1.543277,0.1285751,2,0,0.7,170.6776,6.388781,0.08334666,0.83,0,0,0,9.39,95.4,9.44,9.28,1.929,0.09,0,9.69,13.61,2.138,102.585,12.97,12.97,12.97,0
"2014-10-27 07:36:00",1105398,1.896667,171.0668,2.461682,0.07691264,2.07,0,0.7866667,165.9379,6.155328,0.08355968,0.96,0,0,0,9.44,95.3,9.53,9.36,1.975,0.091,0,9.73,13.6,2.138,102.5868,12.97,12.97,12.97,0
"2014-10-27 07:37:00",1105399,1.855333,169.1334,1.820613,0.08928356,1.98,0,0.8253334,158.6666,4.108768,0.0873206,1.03,0,0,0,9.5,95.1,9.62,9.42,2.004,0.107,0,9.76,13.6,2.263,102.5858,12.98,12.98,12.97,0
"2014-10-27 07:38:00",1105400,1.844667,168.0008,2.682789,0.1106265,2.08,0,1.038,160.7332,2.515573,0.08665642,1.25,0,0,0,9.55,95,9.69,9.49,2.104,0.082,0,9.8,13.6,2.2,102.5875,12.97,12.97,12.97,0
"2014-10-27 07:39:00",1105401,1.976667,165.6661,2.210752,0.06953815,2.11,0,1.068,161.7342,4.862078,0.1218305,1.27,0,0,0,9.59,94.9,9.74,9.54,2.283,0.149,0,9.84,13.6,2.575,102.5875,12.97,12.97,12.97,0
"2014-10-27 07:40:00",1105402,2.126,163.8,1.599772,0.09421961,2.32,0,1.011333,159.7344,3.972642,0.1128342,1.24,0,0,0,9.63,94.7,9.75,9.58,2.4,0.097,0,9.88,13.6,2.575,102.593,12.97,12.97,12.97,0
"2014-10-27 07:41:00",1105403,2.194,163.8665,2.825017,0.1151115,2.35,0,1.030667,153.8627,6.236521,0.1298444,1.22,0,0,0,9.65,94.6,9.78,9.6,2.35,0.05,0,9.92,13.6,2.45,102.5908,12.97,12.97,12.97,0
"2014-10-27 07:42:00",1105404,2.144667,164.8675,3.843714,0.1843861,2.48,0,1.000667,155.8817,6.21634,0.1549394,1.2,0,0,0,9.7,94.5,9.82,9.64,2.213,0.187,0,9.97,13.6,2.513,102.597,12.97,12.97,12.97,0
"2014-10-27 07:43:00",1105405,1.987333,162.3998,2.678146,0.193648,2.45,0,0.8366667,154.6039,8.113495,0.1011709,1.04,0,0,0,9.73,94.6,9.87,9.69,2.329,0.124,0,10.01,13.6,2.45,102.5958,12.97,12.97,12.97,0
"2014-10-27 07:44:00",1105406,1.826666,162.1317,5.311303,0.1441604,2.02,0,0.8213333,150.9724,7.267112,0.07013003,0.96,0,0,0,9.78,94.7,9.92,9.74,2.088,0.125,0,10.05,13.6,2.325,102.5964,12.97,12.97,12.97,0
"2014-10-27 07:45:00",1105407,1.764667,157.468,3.555449,0.08452744,1.98,0,0.8066666,151.473,6.223799,0.07299923,0.93,0,0,0,9.84,94.7,9.97,9.8,2.037,0.146,0,10.08,13.61,2.263,102.5959,12.97,12.97,12.97,0
"2014-10-27 07:46:00",1105408,1.932,155.7985,4.777174,0.2537768,2.5,0,1.006,144.2599,5.706197,0.1608229,1.3,0,0,0,9.89,94.6,10.02,9.84,1.846,0.096,0,10.12,13.6,2.075,102.5965,12.97,12.97,12.97,0
"2014-10-27 07:47:00",1105409,2.068,158.6663,3.047538,0.2866403,2.64,0,0.904,144.139,6.005279,0.1189846,1.1,0,0,0,9.94,94.5,10.07,9.89,1.917,0.109,0,10.17,13.6,2.2,102.593,12.97,12.97,12.97,0
"2014-10-27 07:48:00",1105410,2.040667,156.0069,5.793167,0.08729007,2.2,0,0.874,152.0647,6.546413,0.1656824,1.25,0,0,0,9.99,94.5,10.1,9.94,2.05,0.122,0,10.21,13.6,2.263,102.5958,12.97,12.97,12.97,0
"2014-10-27 07:49:00",1105411,1.985333,156.9331,2.931531,0.1924878,2.27,0,0.992,149.3497,6.550698,0.1213919,1.19,0,0,0,10.04,94.6,10.16,9.98,2.079,0.12,0,10.26,13.61,2.263,102.596,12.97,12.97,12.97,0
"2014-10-27 07:50:00",1105412,2.234667,157.1991,3.10228,0.2010594,2.5,0,1.204,149.001,4.952677,0.138169,1.46,0,0,0,10.1,94.5,10.22,10.03,2.304,0.179,0,10.31,13.6,2.575,102.5957,12.97,12.97,12.97,0
"2014-10-27 07:51:00",1105413,2.218667,159.7981,3.543399,0.1109875,2.43,0,1.293333,153.2093,7.647438,0.258371,1.94,0,0,0,10.14,94.5,10.27,10.07,2.3,0.107,0,10.36,13.6,2.45,102.5966,12.97,12.97,12.97,0
"2014-10-27 07:52:00",1105414,2.156667,157.4666,3.262673,0.1548189,2.45,0,1.207333,152.5337,7.980004,0.1418199,1.42,0,0,0,10.2,94.7,10.33,10.12,2.342,0.136,0,10.4,13.6,2.575,102.5973,12.97,12.97,12.97,0
"2014-10-27 07:53:00",1105415,2.220667,157.0011,3.032123,0.202467,2.55,0,1.412667,152.7304,6.209891,0.2061219,1.81,0,0,0,10.24,95,10.36,10.16,2.413,0.191,0,10.45,13.6,2.638,102.5984,12.97,12.97,12.97,0
"2014-10-27 07:54:00",1105416,2.296,156.8692,4.128082,0.1841666,2.69,0,1.423334,156.2038,6.723009,0.2309882,1.86,0,0,0,10.29,94.9,10.4,10.21,2.383,0.152,0,10.5,13.6,2.7,102.5984,12.97,12.97,12.97,0
"2014-10-27 07:55:00",1105417,2.164,157.201,4.488798,0.1903961,2.47,0,1.22,155.5242,9.845807,0.2343786,1.72,0,0,0,10.33,94.8,10.43,10.25,2.321,0.126,0,10.55,13.6,2.513,102.6001,12.97,12.97,12.97,0
"2014-10-27 07:56:00",1105418,2.096,160.8729,4.435902,0.1819084,2.42,0,1.423333,157.5989,7.059201,0.2242221,1.96,0,0,0,10.37,95,10.47,10.29,2.025,0.133,0,10.6,13.6,2.263,102.5994,12.97,12.97,12.97,0
"2014-10-27 07:57:00",1105419,1.942,160.0676,3.274973,0.144,2.14,0,1.162667,159.0604,6.358894,0.2166862,1.77,0,0,0,10.41,94.8,10.52,10.34,2.037,0.233,0,10.65,13.6,2.45,102.6005,12.97,12.97,12.97,0
"2014-10-27 07:58:00",1105420,1.826667,161.3939,5.459492,0.2601453,2.18,0,1.071333,158.3911,8.265471,0.1943491,1.49,0,0,0,10.45,95,10.56,10.37,2.037,0.17,0,10.7,13.6,2.45,102.6015,12.97,12.97,12.97,0
"2014-10-27 07:59:00",1105421,2.072,159.6009,5.208759,0.1321716,2.43,0,1.204666,152.4463,9.170565,0.2511007,1.73,0,0,0,10.49,95,10.6,10.42,2.025,0.143,0,10.76,13.6,2.263,102.598,12.97,12.97,12.97,0
"2014-10-27 08:00:00",1105422,1.791333,162.6662,4.583889,0.1855395,2.23,0,1.061333,162.6646,6.036392,0.1578551,1.4,0,0,0,10.53,95,10.63,10.45,2.146,0.161,0,10.81,13.6,2.388,102.5986,12.97,12.97,12.97,0
"2014-10-27 08:01:00",1105423,1.923333,162.9374,4.54984,0.2919513,2.51,0,1.378,169.0634,5.155273,0.157192,1.62,0,0,0,10.56,95.1,10.66,10.5,1.863,0.189,0,10.86,13.6,2.325,102.6,12.97,12.97,12.97,0
"2014-10-27 08:02:00",1105424,1.816667,162.7921,5.852614,0.2065806,2.15,0,1.235333,157.3331,6.646886,0.2515251,1.77,0,0,0,10.58,95.3,10.69,10.51,2.046,0.248,0,10.92,13.6,2.45,102.6031,12.97,12.97,12.97,0
"2014-10-27 08:03:00",1105425,1.964,166.9342,2.908437,0.2043461,2.27,0,1.285333,167.2034,6.89165,0.1280035,1.5,0,0,0,10.61,95.2,10.69,10.52,2.033,0.14,0,10.96,13.6,2.325,102.6061,12.97,12.97,12.97,0
"2014-10-27 08:04:00",1105426,1.982,169.5379,5.815299,0.3363768,2.44,0,1.350667,169.2606,5.945359,0.1624179,1.6,0,0,0,10.65,95,10.72,10.56,2.121,0.175,0,11.01,13.6,2.513,102.6012,12.97,12.97,12.97,0
"2014-10-27 08:05:00",1105427,1.756,168.9194,7.013489,0.2240773,2.22,0,1.424,169.6635,5.791296,0.1600333,1.67,0,0,0,10.69,94.7,10.73,10.58,2.492,0.167,0,11.07,13.6,2.7,102.6034,12.97,12.97,12.97,0
"2014-10-27 08:06:00",1105428,2.224667,167.1302,5.184591,0.1728532,2.56,0,1.658667,166.2757,7.446765,0.1987584,2.03,0,0,0,10.72,94.6,10.77,10.62,2.471,0.154,0,11.13,13.6,2.7,102.6036,12.97,12.97,12.97,0
"2014-10-27 08:07:00",1105429,2.296,170.8649,4.840284,0.2272678,2.63,0,1.632,167.5424,7.095059,0.2090996,2.09,0,0,0,10.76,94.8,10.8,10.63,2.221,0.211,0,11.2,13.6,2.513,102.6061,12.97,12.97,12.97,0
"2014-10-27 08:08:00",1105430,2.364667,172.202,4.444003,0.2808052,2.88,0,1.795333,167.9336,6.499521,0.2311382,2.16,0,0,0,10.79,94.7,10.81,10.67,2.629,0.133,0,11.25,13.6,2.888,102.6071,12.97,12.97,12.97,0
"2014-10-27 08:09:00",1105431,2.140667,173.7345,6.409445,0.1739144,2.35,0,1.779333,172.8685,4.614643,0.1790518,2.04,0,0,0,10.82,94.5,10.84,10.66,2.529,0.126,0,11.3,13.6,2.7,102.6055,12.97,12.97,12.97,0
"2014-10-27 08:10:00",1105432,2.164666,171.8672,4.643926,0.3343026,2.73,0,1.696667,168.9376,6.774109,0.2265588,2.08,0,0,0,10.84,94.4,10.86,10.67,2.883,0.246,0,11.35,13.6,3.263,102.6058,12.97,12.97,12.97,0
"2014-10-27 08:11:00",1105433,2.406,172.7974,4.604812,0.2002265,2.81,0,2.046667,172.0626,6.890889,0.3135106,2.5,0,0,0,10.86,94.5,10.88,10.72,2.629,0.221,0,11.4,13.6,3.075,102.6065,12.97,12.97,12.97,0
"2014-10-27 08:12:00",1105434,2.589333,169.9333,3.254548,0.1864571,2.94,0,2.136667,173.0005,2.827861,0.2257629,2.59,0,0,0,10.88,94.4,10.88,10.73,2.792,0.16,0,11.45,13.6,3.075,102.6048,12.97,12.97,12.97,0
"2014-10-27 08:13:00",1105435,2.267333,175.0692,6.264096,0.2130248,2.64,0,2.293333,171.6648,5.45581,0.1822331,2.72,0,0,0,10.91,94.1,10.88,10.73,2.8,0.193,0,11.5,13.6,3.138,102.6037,12.97,12.97,12.97,0
"2014-10-27 08:14:00",1105436,2.191333,171.7929,5.702465,0.2778217,2.62,0,2.168,170.3386,5.06575,0.3370104,2.58,0,0,0,10.91,94.1,10.92,10.75,2.554,0.176,0,11.55,13.6,2.825,102.6073,12.97,12.97,12.97,0
"2014-10-27 08:15:00",1105437,2.609333,176.6049,5.916826,0.2536524,3.03,0,1.771333,170.9344,5.334259,0.2635872,2.21,0,0,0,10.91,94.3,10.92,10.75,2.329,0.218,0,11.6,13.6,2.7,102.6071,12.97,12.97,12.97,0
"2014-10-27 08:16:00",1105438,2.344667,173.139,5.436278,0.2700831,2.83,0,1.798,172.3394,6.058221,0.2432612,2.35,0,0,0,10.92,94.1,10.93,10.76,2.713,0.401,0,11.65,13.6,3.513,102.6059,12.97,12.97,12.97,0
"2014-10-27 08:17:00",1105439,2.274667,177.8993,10.15556,0.2240496,2.68,0,1.680667,178.9512,9.703146,0.3382793,2.38,0,0,0,10.94,93.9,10.95,10.79,2.733,0.275,0,11.7,13.6,3.138,102.6055,12.97,12.97,12.97,0
"2014-10-27 08:18:00",1105440,2.029333,174.8644,5.758126,0.2171165,2.37,0,1.601333,174.7255,6.020978,0.2020187,1.9,0,0,0,10.97,94,10.99,10.81,2.758,0.164,0,11.74,13.6,3.138,102.6033,12.97,12.97,12.97,0
"2014-10-27 08:19:00",1105441,2.187333,180.0037,6.349772,0.2122096,2.48,0,1.662,178.1952,5.020682,0.2361129,2.11,0,0,0,11.01,94.1,11.01,10.82,2.729,0.206,0,11.79,13.6,3.013,102.6075,12.97,12.97,12.97,0
"2014-10-27 08:20:00",1105442,2.366,180.0286,6.772576,0.2712392,2.73,0,1.763333,169.8361,8.91524,0.3001925,2.32,0,0,0,11.02,94.1,11.02,10.85,2.675,0.201,0,11.83,13.6,2.95,102.6069,12.97,12.97,12.97,0
"2014-10-27 08:21:00",1105443,2.046667,168.7908,7.568288,0.2596323,2.46,0,1.992,171.9379,6.957225,0.2015341,2.33,0,0,0,11.05,94.2,11.09,10.9,2.404,0.2,0,11.88,13.6,2.825,102.6116,12.97,12.97,12.97,0
"2014-10-27 08:22:00",1105444,1.998,166.4669,5.630586,0.2685318,2.54,0,1.787333,163.2482,6.817398,0.2417014,2.22,0,0,0,11.06,93.7,11.11,10.91,2.358,0.116,0,11.93,13.6,2.575,102.6099,12.97,12.97,12.97,0
"2014-10-27 08:23:00",1105445,1.922,165.5246,6.895911,0.2860816,2.41,0,1.806,168.3972,5.994658,0.2515499,2.25,0,0,0,11.12,94,11.19,10.98,2.804,0.166,0,11.97,13.6,3.013,102.6118,12.97,12.97,12.97,0
"2014-10-27 08:24:00",1105446,2.302666,168.1921,6.215625,0.2512228,2.72,0,1.728,165.7646,8.957122,0.282706,2.3,0,0,0,11.17,94.1,11.23,11.03,2.367,0.162,0,12.02,13.6,2.575,102.612,12.97,12.97,12.97,0
"2014-10-27 08:25:00",1105447,2.247333,168.0001,3.948748,0.2355552,2.64,0,1.73,165.7258,9.529812,0.2952287,2.25,0,0,0,11.2,93.8,11.29,11.06,2.533,0.341,0,12.07,13.6,3.075,102.6123,12.97,12.97,12.97,0
"2014-10-27 08:26:00",1105448,2.581333,173.8038,8.52553,0.1076331,2.78,0,1.945333,172.336,8.704933,0.2710933,2.38,0,0,0,11.24,93.9,11.29,11.09,2.804,0.255,0,12.12,13.6,3.075,102.6134,12.97,12.97,12.97,0
"2014-10-27 08:27:00",1105449,2.804666,175.947,8.285584,0.3497593,3.28,0,2.305333,176.9963,5.746799,0.4156259,2.99,0,0,0,11.25,93.6,11.3,11.07,3.229,0.277,0,12.17,13.6,3.825,102.6146,12.97,12.97,12.97,0
"2014-10-27 08:28:00",1105450,2.708667,173.5325,3.912961,0.4222774,3.57,0,2.467334,166.8617,8.635222,0.4396585,3.26,0,0,0,11.31,93.5,11.38,11.12,2.883,0.343,0,12.23,13.6,3.388,102.6145,12.97,12.97,12.97,0
"2014-10-27 08:29:00",1105451,3.024,176.3998,6.818602,0.4288715,3.76,0,2.536,173.8643,6.310966,0.2841549,3.14,0,0,0,11.32,93.5,11.36,11.13,3.542,0.464,0,12.28,13.6,4.138,102.6149,12.97,12.97,12.97,0
"2014-10-27 08:30:00",1105452,2.961999,175.1993,4.488951,0.227602,3.37,0,2.236667,174.1379,9.255645,0.2501377,2.65,0,0,0,11.36,93.5,11.38,11.16,2.904,0.17,0,12.34,13.6,3.2,102.6158,12.97,12.97,12.97,0
"2014-10-27 08:31:00",1105453,2.417333,179.4014,5.472466,0.4016545,3.16,0,1.928666,179.5981,4.714437,0.2780136,2.46,0,0,0,11.32,93.5,11.31,11.11,3.183,0.452,0,12.4,13.6,3.888,102.6124,12.97,12.97,12.97,0
"2014-10-27 08:32:00",1105454,2.012,175.1329,6.180401,0.2577389,2.48,0,1.960667,175.1308,5.720016,0.3446248,2.55,0,0,0,11.34,93.2,11.34,11.13,3.421,0.411,0,12.46,13.6,4.138,102.6131,12.97,12.97,12.97,0
"2014-10-27 08:33:00",1105455,2.758667,185.1344,6.487487,0.3491679,3.45,0,2.555333,175.281,9.602931,0.6418085,3.29,0,0,0,11.37,93.1,11.39,11.15,3.512,0.444,0,12.52,13.6,4.263,102.6147,12.97,12.97,12.97,0
"2014-10-27 08:34:00",1105456,2.990666,179.6594,11.32268,0.447146,3.69,0,2.396667,188.4654,11.94265,0.6648577,3.71,0,0,0,11.4,93.2,11.41,11.18,3.375,0.141,0,12.57,13.6,3.7,102.6147,12.97,12.97,12.97,0
"2014-10-27 08:35:00",1105457,3.502667,180.1332,6.467648,0.3758806,4.09,0,2.721334,174.6401,8.600602,0.4197121,3.54,0,0,0,11.41,93.3,11.42,11.18,3.525,0.393,0,12.62,13.6,4.325,102.6165,12.97,12.97,12.97,0
"2014-10-27 08:36:00",1105458,3.534667,189.0707,7.512921,0.4451347,4.13,0,3.087333,190.5361,6.606276,0.4014551,3.73,0,0,0,11.4,92.9,11.39,11.16,3.425,0.229,0,12.68,13.6,4.012,102.6199,12.97,12.97,12.97,0
"2014-10-27 08:37:00",1105459,3.66,188.067,4.596224,0.4725392,4.31,0,3.100667,178.5384,5.508062,0.3718327,3.68,0,0,0,11.38,92.7,11.39,11.13,3.65,0.399,0,12.73,13.6,4.325,102.6168,12.97,12.97,12.97,0
"2014-10-27 08:38:00",1105460,3.499333,178.9897,5.171818,0.328643,4.29,0,2.738,179.3954,8.589201,0.5929833,3.78,0,0,0,11.38,92.5,11.38,11.12,3.271,0.361,0,12.79,13.6,3.825,102.6168,12.97,12.97,12.97,0
"2014-10-27 08:39:00",1105461,3.210667,184.6655,4.236828,0.4355757,4,0,2.665333,182.7326,7.108441,0.2989954,3.21,0,0,0,11.39,92.4,11.38,11.11,3.425,0.289,0,12.84,13.6,3.825,102.6193,12.97,12.97,12.97,0
"2014-10-27 08:40:00",1105462,2.836666,182.2308,10.18418,0.349603,3.48,0,2.294,188.2681,7.013645,0.494433,3.67,0,0,0,11.44,92.6,11.45,11.17,3.333,0.188,0,12.88,13.6,3.638,102.6191,12.97,12.97,12.97,0
"2014-10-27 08:41:00",1105463,2.988,181.2663,5.869185,0.3794241,3.68,0,2.588667,179.6642,4.435392,0.3750531,3.2,0,0,0,11.44,92.5,11.43,11.16,3.433,0.267,0,12.93,13.6,4.012,102.6199,12.97,12.97,12.97,0
"2014-10-27 08:42:00",1105464,3.363333,187.7431,6.023419,0.4900159,4.13,0,2.745333,183.9998,5.414386,0.5301052,3.79,0,0,0,11.43,92.4,11.44,11.14,3.55,0.68,0,12.98,13.6,4.513,102.6208,12.97,12.97,12.97,0
"2014-10-27 08:43:00",1105465,3.237334,185.7995,5.751463,0.3528827,3.71,0,2.609333,189.3169,8.037992,0.2720163,3.12,0,0,0,11.49,92.2,11.52,11.21,3.529,0.303,0,13.03,13.6,4.075,102.6232,12.97,12.97,12.97,0
"2014-10-27 08:44:00",1105466,3.004667,177.5984,5.412257,0.3631505,3.7,0,1.948,182.1414,7.764708,0.2926021,2.61,0,0,0,11.51,92.3,11.51,11.22,3.758,0.297,0,13.07,13.6,4.2,102.6231,12.97,12.97,12.97,0
"2014-10-27 08:45:00",1105467,2.751333,179.7986,4.872787,0.2150618,3.16,0,2.366,174.9415,6.62356,0.3279593,2.89,0,0,0,11.54,92.5,11.53,11.21,2.758,0.297,0,13.11,13.6,3.263,102.6242,12.97,12.97,12.97,0
"2014-10-27 08:46:00",1105468,2.776,175.0713,6.584714,0.3259611,3.48,0,2.304,176.5509,6.745177,0.3538323,2.91,0,0,0,11.54,92.3,11.54,11.2,2.821,0.206,0,13.16,13.6,3.2,102.6208,12.97,12.97,12.97,0
"2014-10-27 08:47:00",1105469,2.545333,191.0658,5.506774,0.2082904,2.92,0,1.764,182.7888,8.366395,0.2882314,2.23,0,0,0,11.55,92.3,11.54,11.19,2.583,0.273,0,13.2,13.6,3.013,102.6207,12.97,12.97,12.97,0
"2014-10-27 08:48:00",1105470,2.282666,184.4107,7.191853,0.3545789,2.92,0,2.120667,189.9964,5.806205,0.2999437,2.67,0,0,0,11.57,92.1,11.59,11.22,3.046,0.63,0,13.25,13.6,3.7,102.6214,12.97,12.97,12.97,0
"2014-10-27 08:49:00",1105471,2.899999,182.2722,7.579207,0.3852964,3.56,0,2.644667,178.2654,7.315732,0.2887644,3.19,0,0,0,11.61,91.9,11.62,11.25,3.404,0.213,0,13.3,13.6,3.7,102.6201,12.97,12.97,12.97,0
"2014-10-27 08:50:00",1105472,3.35,178.8666,4.730532,0.4224374,3.92,0,2.782666,174.8156,7.224617,0.4495993,3.37,0,0,0,11.69,91.9,11.72,11.35,3.646,0.396,0,13.34,13.6,4.138,102.6218,12.97,12.97,12.96,0
"2014-10-27 08:51:00",1105473,3.272666,180.1336,4.045742,0.3573508,4,0,2.841334,181.3268,6.659529,0.2985268,3.69,0,0,0,11.66,92,11.66,11.31,3.263,0.236,0,13.39,13.6,3.825,102.6205,12.97,12.97,12.96,0
"2014-10-27 08:52:00",1105474,4.358,181.8659,3.684305,0.2963151,4.99,0,3.068,181.0689,6.801772,0.430615,4.14,0,0,0,11.66,91.9,11.67,11.31,3.538,0.393,0,13.43,13.6,4.388,102.6221,12.97,12.97,12.96,20
"2014-10-27 08:53:00",1105475,3.798,181.6656,2.796111,0.2477956,4.15,0,2.942,181.7309,5.061902,0.3632667,3.53,0,0,0,11.65,91.6,11.66,11.27,3.917,0.322,0,13.47,13.6,4.513,102.6212,12.97,12.97,12.96,93.3
"2014-10-27 08:54:00",1105476,3.346,183.3935,5.000634,0.379663,4.02,0,2.802,184.7977,7.379323,0.4386373,3.65,0,0,0,11.67,91.3,11.7,11.3,4.054,0.302,0,13.51,13.6,4.513,102.6181,12.96,12.97,12.96,100
"2014-10-27 08:55:00",1105477,3.05,182.8714,6.01534,0.2523754,3.59,0,3.167333,186.8063,5.877328,0.319405,3.77,0,0,0,11.74,91.3,11.81,11.39,3.637,0.564,0,13.56,13.6,4.7,102.6204,12.97,12.97,12.96,100
"2014-10-27 08:56:00",1105478,3.549333,179.2191,7.81682,0.3428793,4.15,0,3.038667,177.8753,6.148511,0.3951011,4.04,0,0,0,11.81,91.4,11.9,11.49,3.967,0.326,0,13.61,13.6,4.575,102.6205,12.96,12.97,12.96,100
"2014-10-27 08:57:00",1105479,3.33,180.5329,5.474482,0.2747847,3.76,0,2.943333,184.2127,6.476789,0.5074731,3.6,0,0,0,11.82,91.6,11.89,11.48,3.746,0.49,0,13.66,13.6,4.7,102.617,12.97,12.97,12.96,100
"2014-10-27 08:58:00",1105480,2.847333,182.9391,4.942437,0.3330359,3.29,0,2.666,183.4669,5.161778,0.2834031,3.15,0,0,0,11.91,91.5,11.99,11.57,3.092,0.457,0,13.71,13.6,4.075,102.6179,12.97,12.97,12.96,100
"2014-10-27 08:59:00",1105481,3.590667,179.6061,5.06678,0.2250471,3.95,0,2.705333,179.263,6.63498,0.3121082,3.21,0,0,0,11.99,91.5,12.08,11.65,3.583,0.253,0,13.77,13.6,4.012,102.6195,12.96,12.97,12.96,100
"2014-10-27 09:00:00",1105482,3.33,185.6003,4.949717,0.3908111,3.81,0,2.645333,183.53,7.882424,0.3927487,3.27,0,0,0,11.98,91.6,12.05,11.62,4.179,0.219,0,13.84,13.6,4.45,102.6215,12.96,12.97,12.96,100
"2014-10-27 09:01:00",1105483,3.576667,188.3307,4.421481,0.2781526,3.95,0,2.492,181.5991,5.940364,0.4158237,3.18,0,0,0,12,91.4,12.06,11.61,3.792,0.406,0,13.9,13.6,4.388,102.6201,12.97,12.97,12.96,100
"2014-10-27 09:02:00",1105484,3.151333,190.9453,7.281734,0.393969,4.05,0,2.570667,186.9321,8.190535,0.3909214,3.25,0,0,0,12.07,91.1,12.18,11.68,4.292,0.156,0,13.95,13.6,4.575,102.6215,12.96,12.97,12.96,100
"2014-10-27 09:03:00",1105485,3.387333,180.3282,4.538962,0.2786746,3.94,0,2.369333,181.0779,9.246221,0.4747275,3.53,0,0,0,12.09,91.1,12.15,11.67,3.904,0.433,0,14.01,13.6,4.45,102.6213,12.96,12.96,12.96,100
"2014-10-27 09:04:00",1105486,3.524667,184.8716,6.972582,0.4083441,4.38,0,2.689333,183.329,5.85908,0.3287646,3.21,0,0,0,12.11,90.7,12.2,11.66,3.912,0.297,0,14.05,13.6,4.45,102.6201,12.96,12.96,12.96,100
"2014-10-27 09:05:00",1105487,3.062667,182.6679,5.767449,0.4803675,3.79,0,2.414666,174.9481,6.300318,0.3830903,2.92,0,0,0,12.2,90.7,12.32,11.78,3.871,0.358,0,14.11,13.6,4.45,102.6213,12.96,12.96,12.96,100
"2014-10-27 09:06:00",1105488,3.647334,184.3989,5.449434,0.4013555,4.33,0,2.348667,180.7424,5.887353,0.5371017,3.82,0,0,0,12.25,90.8,12.34,11.82,3.288,0.082,0,14.17,13.6,3.45,102.6255,12.96,12.97,12.96,100
"2014-10-27 09:07:00",1105489,3.246667,189.5336,5.687929,0.3445319,3.71,0,2.8,182.5195,7.700591,0.2680298,3.26,0,0,0,12.24,90.6,12.3,11.76,3.421,0.264,0,14.22,13.6,3.763,102.6252,12.96,12.96,12.96,100
"2014-10-27 09:08:00",1105490,3.288,181.2008,4.052145,0.4772728,3.89,0,2.218,176.3329,5.881689,0.2705353,2.64,0,0,0,12.31,90.1,12.4,11.85,3.358,0.28,0,14.28,13.6,3.888,102.6255,12.96,12.96,12.96,100
"2014-10-27 09:09:00",1105491,3.38,181.2654,3.888197,0.3315218,3.93,0,3.05,176.0525,7.660579,0.3411158,3.62,0,0,0,12.34,90,12.39,11.83,3.475,0.433,0,14.34,13.6,4.263,102.628,12.96,12.96,12.96,100
"2014-10-27 09:10:00",1105492,3.729333,180.2,2.42746,0.2617497,3.99,0,2.990666,181.07,4.794024,0.2640068,3.31,0,0,0,12.33,89.6,12.34,11.74,3.604,0.246,0,14.4,13.6,3.888,102.63,12.96,12.96,12.96,100
"2014-10-27 09:11:00",1105493,3.492,183.3994,4.497023,0.4086105,4.46,0,2.870667,176.0706,5.682329,0.3531848,3.45,0,0,0,12.28,88.9,12.27,11.61,3.458,0.345,0,14.45,13.6,3.825,102.626,12.96,12.96,12.96,100
"2014-10-27 09:12:00",1105494,3.265333,180.9326,3.395098,0.4787048,3.88,0,2.268667,179.9587,9.226606,0.4134709,3.22,0,0,0,12.28,88.1,12.31,11.6,3.45,0.261,0,14.52,13.6,3.825,102.6306,12.96,12.96,12.96,100
"2014-10-27 09:13:00",1105495,2.862667,182.6625,6.567464,0.3955328,3.45,0,2.16,185.4621,8.642254,0.257682,2.63,0,0,0,12.36,87.5,12.46,11.68,3.658,0.382,0,14.57,13.6,4.325,102.6278,12.96,12.96,12.96,100
"2014-10-27 09:14:00",1105496,3.199334,183.0019,5.473816,0.5978681,3.98,0,2.592667,177.1249,9.184021,0.4572449,3.73,0,0,0,12.5,87.9,12.62,11.9,3.25,0.315,0,14.63,13.6,3.763,102.6289,12.96,12.96,12.96,100
"2014-10-27 09:15:00",1105497,3.008667,181.0688,4.566423,0.373896,3.67,0,3.023333,185.794,5.402514,0.3832783,3.61,0,0,0,12.51,88,12.58,11.84,3.642,0.284,0,14.68,13.6,4.012,102.6292,12.96,12.96,12.96,100
"2014-10-27 09:16:00",1105498,2.97,183.4684,3.979358,0.2093163,3.33,0,2.527333,183.2727,7.121881,0.2859246,3.22,0,0,0,12.54,87.9,12.6,11.86,3.467,0.274,0,14.73,13.6,3.888,102.6255,12.96,12.96,12.96,100
"2014-10-27 09:17:00",1105499,3.486667,181.2692,4.652364,0.4635036,4.29,0,2.746666,175.5608,7.436151,0.3842684,3.25,0,0,0,12.58,87.4,12.7,11.89,3.438,0.267,0,14.82,13.6,3.888,102.6265,12.96,12.96,12.96,80
"2014-10-27 09:18:00",1105500,3.632667,182.6722,5.857818,0.3165326,4.12,0,2.897334,184.0731,7.427349,0.638242,3.83,0,0,0,12.6,87.1,12.7,11.84,3.467,0.206,0,14.93,13.6,3.888,102.6246,12.96,12.96,12.96,0
"2014-10-27 09:19:00",1105501,3.572,180.5329,2.028393,0.2934893,4.16,0,2.439333,180.7345,4.552584,0.3242112,2.88,0,0,0,12.64,86.8,12.74,11.86,3.663,0.277,0,15.01,13.6,4.075,102.624,12.96,12.96,12.96,33.33
"2014-10-27 09:20:00",1105502,3.827333,183.408,5.421966,0.3031713,4.33,0,2.736667,174.2655,4.006529,0.4090585,3.37,0,0,0,12.7,86.7,12.8,11.88,3.704,0.27,0,15.08,13.6,4.138,102.6244,12.96,12.96,12.96,73.33
"2014-10-27 09:21:00",1105503,3.193333,184.94,4.955635,0.2510689,3.68,0,2.486667,182.9389,5.575826,0.3875164,3.09,0,0,0,12.67,86.4,12.76,11.76,3.667,0.314,0,15.15,13.6,4.138,102.6217,12.96,12.96,12.96,100
"2014-10-27 09:22:00",1105504,3.787334,189.8669,4.484549,0.2493583,4.27,0,2.618,185.2785,11.15696,0.4204949,3.67,0,0,0,12.72,85.9,12.87,11.84,3.179,0.333,0,15.2,13.6,3.825,102.6186,12.96,12.96,12.96,100
"2014-10-27 09:23:00",1105505,3.497334,188.2051,5.931309,0.444874,4.45,0,3.108667,190.9243,5.27979,0.4516173,3.86,0,0,0,12.74,85.2,12.87,11.81,3.304,0.303,0,15.13,13.6,3.763,102.6202,12.96,12.96,12.96,100
"2014-10-27 09:24:00",1105506,3.074667,192.6124,7.328937,0.3161828,3.57,0,2.662,199.1322,7.61759,0.3222256,3.13,0,0,0,12.82,85.2,12.99,11.88,3.175,0.25,0,15.32,13.6,3.7,102.6171,12.96,12.96,12.96,100
"2014-10-27 09:25:00",1105507,3.207333,189.8673,3.946585,0.2451249,3.76,0,2.698,188.8244,7.900127,0.5606092,3.69,0,0,0,12.87,85.6,13.02,11.95,3.787,0.286,0,15.4,13.6,4.075,102.6159,12.96,12.96,12.96,100
"2014-10-27 09:26:00",1105508,3.146,187.5995,4.4665,0.4154804,3.58,0,2.223333,187.1397,8.169293,0.4947143,3.06,0,0,0,12.88,84.9,13.02,11.87,3.737,0.303,0,15.45,13.6,4.263,102.6124,12.96,12.96,12.96,100
"2014-10-27 09:27:00",1105509,2.864667,191.3333,6.863648,0.4769048,3.73,0,2.486667,183.8076,6.770737,0.399711,3.17,0,0,0,12.91,84.2,13.07,11.88,3.571,0.295,0,15.53,13.6,4.012,102.6131,12.96,12.96,12.96,93.3
"2014-10-27 09:28:00",1105510,3.267334,189.0039,5.123273,0.3786725,4.11,0,2.550667,180.9355,5.902374,0.4493917,3.22,0,0,0,12.98,84.6,13.19,12.01,3.446,0.173,0,15.56,13.6,3.763,102.6141,12.96,12.96,12.96,100
"2014-10-27 09:29:00",1105511,3.282,197.5739,9.12167,0.4068448,3.95,0,2.566667,198.2501,7.707994,0.3971677,3.43,0,0,0,13.06,84.7,13.25,12.04,3.825,0.339,0,15.67,13.6,4.575,102.6161,12.96,12.96,12.96,100
"2014-10-27 09:30:00",1105512,2.864667,193.3935,9.195983,0.5580545,3.93,0,2.287333,192.201,8.814737,0.3822125,3.07,0,0,0,13.12,84.1,13.36,12.09,3.371,0.439,0,15.73,13.6,3.95,102.6152,12.96,12.96,12.96,100
"2014-10-27 09:31:00",1105513,3.174667,199.3813,10.91501,0.3441679,3.77,0,2.545333,196.3855,9.410346,0.3275132,3.15,0,0,0,13.17,83.6,13.4,12.09,3.421,0.426,0,15.75,13.6,4.138,102.613,12.96,12.96,12.96,73.33
"2014-10-27 09:32:00",1105514,3.446667,179.9303,5.39487,0.6542951,4.48,0,2.873334,179.1678,8.968973,0.4866575,3.57,0,0,0,13.24,83.3,13.46,12.11,2.742,0.32,0,15.68,13.6,3.263,102.6163,12.96,12.96,12.96,0
"2014-10-27 09:33:00",1105515,3.583333,176.2119,6.73278,0.2838936,4.01,0,2.494,173.8638,6.084416,0.3453269,3.01,0,0,0,13.29,83,13.54,12.11,2.854,0.599,0,15.74,13.6,3.763,102.6137,12.96,12.96,12.96,0
"2014-10-27 09:34:00",1105516,2.984667,180.5334,4.028523,0.3111884,3.44,0,2.706667,173.1989,5.428464,0.3577833,3.29,0,0,0,13.26,82.4,13.46,11.95,3.133,0.215,0,15.81,13.6,3.638,102.6174,12.96,12.96,12.96,0
"2014-10-27 09:35:00",1105517,3.204,178.6674,4.510594,0.3862607,3.93,0,2.596667,175.6647,5.420403,0.3520543,3.2,0,0,0,13.32,81.4,13.63,12.07,3.388,0.538,0,15.88,13.6,4.263,102.6166,12.96,12.96,12.96,0
"2014-10-27 09:36:00",1105518,3.434667,184.9302,5.468036,0.1911672,3.71,0,3.004667,183.5882,7.24694,0.3121937,3.47,0,0,0,13.38,82.5,13.63,12.17,4.146,0.199,0,15.93,13.6,4.45,102.6158,12.96,12.96,12.96,0
"2014-10-27 09:37:00",1105519,3.492,187.7372,5.088098,0.2602871,3.92,0,2.961334,183.1383,5.312266,0.3792249,3.56,0,0,0,13.36,81.8,13.59,12.04,4.179,0.28,0,16,13.6,4.7,102.6183,12.96,12.96,12.96,0
"2014-10-27 09:38:00",1105520,3.243333,176.2807,6.528156,0.3584534,3.76,0,2.626667,184.1368,8.528564,0.4289314,3.61,0,0,0,13.4,81,13.68,12.08,4.071,0.327,0,16.07,13.6,4.638,102.6159,12.96,12.96,12.96,0
"2014-10-27 09:39:00",1105521,4.077333,178.9999,2.502845,0.240013,4.48,0,3.334,175.0629,8.212277,0.5657538,4.15,0,0,0,13.43,80.8,13.67,12.07,3.6,0.364,0,16.15,13.6,4.325,102.6179,12.96,12.96,12.96,0
"2014-10-27 09:40:00",1105522,4.456666,180.6692,3.338733,0.415398,5.16,0,3.516666,177.9305,5.395765,0.6057906,4.31,0,0,0,13.46,80.4,13.71,12.07,4.058,0.336,0,16.23,13.6,4.575,102.6145,12.96,12.96,12.96,0
"2014-10-27 09:41:00",1105523,3.898,180.5337,3.480184,0.3123716,4.34,0,3.178667,180.7995,3.985891,0.5741993,3.98,0,0,0,13.45,80.3,13.67,11.98,4.246,0.468,0,16.32,13.6,5.075,102.6129,12.96,12.96,12.96,0
"2014-10-27 09:42:00",1105524,3.786,177.4658,4.144275,0.3043419,4.28,0,2.994667,174.5979,5.745564,0.2553133,3.49,0,0,0,13.5,79.86,13.73,12.02,4.3,0.174,0,16.38,13.6,4.638,102.6144,12.96,12.96,12.96,100
"2014-10-27 09:43:00",1105525,3.194667,179.2023,6.653945,0.27483,3.54,0,2.530667,180.9383,7.866666,0.4875444,3.28,0,0,0,13.57,79.63,13.83,12.09,3.925,0.439,0,16.45,13.6,4.638,102.6135,12.96,12.96,12.96,100
"2014-10-27 09:44:00",1105526,3.07,177.5276,6.647779,0.4469601,3.85,0,2.360667,181.3256,7.512749,0.3387126,2.94,0,0,0,13.67,79.71,13.92,12.2,3.908,0.245,0,16.53,13.6,4.325,102.6094,12.96,12.96,12.96,100
"2014-10-27 09:45:00",1105527,3.404,182.2659,5.856539,0.4132603,4.09,0,2.552,182.3893,8.361779,0.3942114,3.17,0,0,0,13.7,80.3,13.95,12.2,3.746,0.232,0,16.61,13.6,4.075,102.6111,12.96,12.96,12.96,100
"2014-10-27 09:46:00",1105528,3.741333,178.7887,6.184361,0.3260034,4.29,0,2.647333,176.1248,5.902843,0.4416555,3.33,0,0,0,13.76,79.99,13.97,12.25,3.787,0.362,0,16.69,13.6,4.575,102.6085,12.96,12.96,12.96,100
"2014-10-27 09:47:00",1105529,3.758666,184.1993,3.832206,0.2587371,4.21,0,2.942667,181.9342,5.637704,0.4341193,3.93,0,0,0,13.72,79.1,13.89,12.04,3.804,0.444,0,16.77,13.6,4.45,102.6083,12.96,12.96,12.96,100
"2014-10-27 09:48:00",1105530,3.594,181.3999,5.185786,0.3667296,4.24,0,3.177334,178.9968,7.98948,0.4173482,4.04,0,0,0,13.71,78.28,13.93,12,4.233,0.441,0,16.84,13.6,4.763,102.6089,12.96,12.96,12.96,100
"2014-10-27 09:49:00",1105531,3.52,178.8611,5.861402,0.3765103,4.17,0,2.987334,182.1325,6.943176,0.4650228,3.85,0,0,0,13.76,78.38,14.01,12.14,4.129,0.241,0,16.93,13.6,4.45,102.6064,12.96,12.96,12.95,100
"2014-10-27 09:50:00",1105532,3.572,179.3333,4.838394,0.3712717,4.18,0,2.704666,182.6653,8.019324,0.6669319,4.04,0,0,0,13.81,78.79,13.99,12.2,3.862,0.302,0,17.01,13.6,4.263,102.6112,12.95,12.96,12.95,13.33
"2014-10-27 09:51:00",1105533,3.109333,176.5997,4.79878,0.3588401,3.75,0,3.064,182.6626,6.852241,0.2718529,3.42,0,0,0,13.8,78.38,13.97,12.11,3.696,0.196,0,17.08,13.6,3.95,102.6095,12.95,12.96,12.95,0
"2014-10-27 09:52:00",1105534,3.541333,176.4783,6.339236,0.5377344,4.34,0,2.566,173.5292,6.73962,0.3406229,3.28,0,0,0,13.83,78.33,13.99,12.16,3.546,0.388,0,17.17,13.6,4.075,102.6098,12.95,12.95,12.95,46.67
"2014-10-27 09:53:00",1105535,3.974666,180.1337,2.917756,0.5215217,4.71,0,3.172667,175.1999,8.237587,0.4788106,4.36,0,0,0,13.79,78.22,13.91,12.04,4.371,0.321,0,17.21,13.6,4.95,102.6086,12.95,12.95,12.95,93.3
"2014-10-27 09:54:00",1105536,3.798,178.0004,4.88444,0.2510565,4.28,0,2.824,176.4662,5.57146,0.5913802,3.97,0,0,0,13.82,77.99,14,12.15,4.125,0.348,0,17.27,13.6,4.513,102.6089,12.95,12.95,12.95,40
"2014-10-27 09:55:00",1105537,3.954667,180.4659,2.526104,0.2608158,4.5,0,3.289333,172.9374,4.136448,0.4631698,4.07,0,0,0,13.82,78.18,13.91,12.07,3.85,0.315,0,17.36,13.6,4.45,102.6101,12.95,12.95,12.95,0
"2014-10-27 09:56:00",1105538,3.6,179.8649,3.809396,0.1609969,3.98,0,2.982667,174.337,7.36069,0.430015,3.41,0,0,0,13.77,76.9,13.89,11.86,3.213,0.313,0,17.42,13.6,3.763,102.6101,12.95,12.95,12.95,0
"2014-10-27 09:57:00",1105539,2.888667,179.6658,4.173203,0.2883486,3.55,0,2.663333,179.0013,4.731155,0.3134681,3.13,0,0,0,13.81,76.41,13.99,11.94,3.55,0.451,0,17.48,13.6,4.7,102.6116,12.95,12.95,12.95,0
"2014-10-27 09:58:00",1105540,3.491333,184.7984,3.561267,0.23905,3.92,0,2.900666,183.4979,8.444761,0.3269958,3.43,0,0,0,13.88,77.18,14.02,12.09,3.742,0.321,0,17.52,13.6,4.2,102.611,12.95,12.95,12.95,40
"2014-10-27 09:59:00",1105541,3.500667,184.4636,5.883348,0.2276976,3.86,0,2.670667,188.8094,6.248934,0.3588587,3.5,0,0,0,13.93,77.2,14.07,12.13,3.6,0.35,0,17.55,13.6,4.325,102.61,12.95,12.95,12.95,0
"2014-10-27 10:00:00",1105542,3.422667,189.8004,5.19125,0.511292,4.29,0,3.135334,188.0639,5.990165,0.353532,3.86,0,0,0,13.99,77.2,14.16,12.2,3.796,0.206,0,17.56,13.6,4.075,102.609,12.95,12.95,12.95,100
"2014-10-27 10:01:00",1105543,4.052,184.1976,3.832283,0.3093477,4.5,0,2.497334,183.7952,7.634327,0.3733357,3.04,0,0,0,14,77.04,14.13,12.12,3.492,0.479,0,17.62,13.6,4.388,102.6076,12.95,12.95,12.95,93.3
"2014-10-27 10:02:00",1105544,3.773999,190.5342,3.180093,0.3049984,4.24,0,2.808,192.8848,9.571878,0.3881615,3.64,0,0,0,14.02,76.25,14.15,12.03,3.696,0.35,0,17.66,13.6,4.325,102.6089,12.95,12.95,12.95,100
"2014-10-27 10:03:00",1105545,3.824,186.8051,6.591285,0.3668751,4.49,0,3.434,185.2722,5.231632,0.5079344,4.29,0,0,0,14.03,75.62,14.21,12.01,4.237,0.445,0,17.69,13.6,4.763,102.6064,12.95,12.95,12.95,80
"2014-10-27 10:04:00",1105546,3.840667,188.799,3.369756,0.3340352,4.39,0,2.792,190.8689,5.604309,0.3563556,3.43,0,0,0,14.08,75.38,14.25,12.04,4.617,0.334,0,17.72,13.6,5.075,102.6051,12.95,12.95,12.95,93.3
"2014-10-27 10:05:00",1105547,3.648,185.6015,6.669065,0.3760354,4.27,0,3.248,185.3957,5.638805,0.3764785,3.89,0,0,0,14.14,75.57,14.34,12.17,4.367,0.144,0,17.76,13.6,4.575,102.6023,12.95,12.95,12.95,100
"2014-10-27 10:06:00",1105548,3.637333,189.4677,4.60099,0.3253812,4.23,0,2.990666,190.2696,4.835141,0.5297858,4.03,0,0,0,14.22,76.36,14.4,12.35,4.004,0.33,0,17.77,13.6,4.7,102.6,12.95,12.95,12.95,80
"2014-10-27 10:07:00",1105549,3.220667,191.7346,3.394665,0.2232626,3.57,0,2.929333,187.6753,6.125115,0.3892294,3.45,0,0,0,14.23,76.09,14.4,12.28,3.813,0.247,0,17.8,13.6,4.325,102.6038,12.95,12.95,12.95,80
"2014-10-27 10:08:00",1105550,2.976667,189.6007,4.586011,0.3102831,3.52,0,2.684667,191.4047,5.362152,0.3288336,3.29,0,0,0,14.27,75.87,14.44,12.29,3.813,0.233,0,17.84,13.6,4.2,102.6014,12.95,12.95,12.95,93.3
"2014-10-27 10:09:00",1105551,3.206667,186.4007,7.468044,0.3647587,4.02,0,2.940666,181.5971,4.892388,0.2818147,3.34,0,0,0,14.28,75.27,14.42,12.2,3.171,0.295,0,17.89,13.6,3.638,102.5998,12.95,12.95,12.95,93.3
"2014-10-27 10:10:00",1105552,3.264,190.3438,7.166973,0.2603536,3.87,0,2.973333,188.4037,4.236712,0.5424594,3.79,0,0,0,14.32,74.45,14.53,12.2,3.792,0.295,0,17.9,13.6,4.263,102.5993,12.95,12.95,12.95,100
"2014-10-27 10:11:00",1105553,3.458667,190.9357,5.97039,0.4567839,4.17,0,2.898,186.068,6.582734,0.5663121,3.75,0,0,0,14.41,74.99,14.62,12.38,3.904,0.307,0,17.9,13.6,4.325,102.6032,12.95,12.95,12.95,33.33
"2014-10-27 10:12:00",1105554,3.066,182.7351,5.902475,0.4244652,3.73,0,2.326,190.6672,5.196557,0.4117086,3.2,0,0,0,14.47,75.28,14.68,12.46,3.946,0.218,0,17.82,13.6,4.388,102.6007,12.95,12.95,12.95,0
"2014-10-27 10:13:00",1105555,3.682667,184.3975,4.84059,0.3416912,4.45,0,2.833333,182.5319,4.715731,0.4555241,3.4,0,0,0,14.5,74.75,14.69,12.4,3.996,0.311,0,17.85,13.6,4.45,102.6012,12.95,12.95,12.95,0
"2014-10-27 10:14:00",1105556,3.639333,178.5335,5.31425,0.2926765,4.16,0,2.452,181.2529,7.980413,0.3980318,3.1,0,0,0,14.49,74.03,14.66,12.3,3.912,0.391,0,17.9,13.6,4.575,102.5974,12.95,12.95,12.95,0
"2014-10-27 10:15:00",1105557,3.655334,177.1343,5.109482,0.4313523,4.34,0,3.564667,177.0457,8.066321,0.4815511,4.22,0,0,0,14.49,73.56,14.66,12.25,3.846,0.268,0,18,13.6,4.45,102.5996,12.95,12.95,12.95,0
"2014-10-27 10:16:00",1105558,3.778,176.7343,3.529862,0.3133943,4.42,0,3.506667,175.9307,3.871246,0.3205967,3.96,0,0,0,14.49,73.24,14.66,12.23,4.504,0.344,0,18.08,13.6,4.888,102.5983,12.95,12.95,12.95,53.33
"2014-10-27 10:17:00",1105559,3.376,180.0715,7.053562,0.3229613,3.91,0,3.511333,175.6743,6.03855,0.4754909,4.25,0,0,0,14.54,73.55,14.72,12.34,3.987,0.258,0,18.17,13.6,4.388,102.5967,12.95,12.95,12.95,40
"2014-10-27 10:18:00",1105560,3.844666,184.9327,6.243576,0.4126316,4.39,0,3.124667,182.9797,9.967553,0.4085563,3.96,0,0,0,14.58,73.56,14.74,12.37,4.087,0.263,0,18.24,13.6,4.638,102.599,12.95,12.95,12.95,0
"2014-10-27 10:19:00",1105561,4.3,187.5328,3.536859,0.1639106,4.73,0,3.456666,184.5338,5.547057,0.5532169,4.51,0,0,0,14.6,73.23,14.75,12.33,4.504,0.384,0,18.28,13.6,4.95,102.5942,12.95,12.95,12.95,0
"2014-10-27 10:20:00",1105562,3.624667,188.4688,5.314047,0.3430232,4.17,0,3.288,192.3264,6.737683,0.4178548,3.98,0,0,0,14.62,72.73,14.79,12.28,4.142,0.202,0,18.31,13.6,4.388,102.5958,12.95,12.95,12.95,0
"2014-10-27 10:21:00",1105563,3.342,180.341,6.556276,0.3496704,4.04,0,2.678667,185.8662,6.039824,0.5125735,3.54,0,0,0,14.73,73.91,14.93,12.6,4.329,0.27,0,18.35,13.6,4.763,102.5936,12.95,12.95,12.95,0
"2014-10-27 10:22:00",1105564,3.586,183.6682,8.535179,0.4164741,4.55,0,3.009334,183.2715,5.914559,0.4199597,3.81,0,0,0,14.77,73.93,14.93,12.59,3.696,0.405,0,18.39,13.6,4.7,102.5947,12.95,12.95,12.95,0
"2014-10-27 10:23:00",1105565,3.905334,174.997,4.129629,0.5423635,4.64,0,3.634666,176.129,6.922569,0.3371423,4.12,0,0,0,14.77,73.08,14.9,12.4,3.458,0.75,0,18.36,13.6,4.888,102.5933,12.95,12.95,12.95,0
"2014-10-27 10:24:00",1105566,3.581333,182.1393,6.77678,0.3194134,4.19,0,3.588667,189.1332,5.172027,0.4794284,4.37,0,0,0,14.77,71.7,14.96,12.29,4.304,0.498,0,18.37,13.59,5.075,102.5935,12.95,12.95,12.95,0
"2014-10-27 10:25:00",1105567,3.912667,181.7977,4.164699,0.699366,5.15,0,3.578,186.4543,8.607372,0.5212319,4.38,0,0,0,14.83,72.48,14.99,12.43,5.012,0.402,0,18.43,13.6,5.513,102.5913,12.95,12.95,12.95,0
"2014-10-27 10:26:00",1105568,4.188,172.1993,4.035852,0.401484,4.84,0,3.112,169.6821,7.572046,0.463353,3.79,0,0,0,14.83,71.94,14.99,12.38,4.246,0.263,0,18.46,13.6,4.825,102.5911,12.95,12.95,12.95,0
"2014-10-27 10:27:00",1105569,4.513333,175.6084,6.213465,0.6007513,5.47,0,3.168,170.9302,5.845079,0.6010125,4.38,0,0,0,14.79,70.46,14.94,12.14,4.146,0.608,0,18.52,13.6,5.513,102.5906,12.95,12.95,12.95,0
"2014-10-27 10:28:00",1105570,4.598666,179.1346,3.929084,0.325758,5.07,0,3.598667,175.7308,4.890036,0.5475505,4.44,0,0,0,14.82,70.39,14.97,12.18,3.887,0.501,0,18.56,13.6,4.763,102.5904,12.95,12.95,12.95,0
"2014-10-27 10:29:00",1105571,5.118667,183.1976,3.849329,0.2700338,5.55,0,3.699333,177.5231,7.296764,0.4928619,4.47,0,0,0,14.84,70.23,14.97,12.18,4.421,0.76,0,18.61,13.59,5.638,102.5903,12.95,12.95,12.95,0
"2014-10-27 10:30:00",1105572,4.89,177.8695,5.288007,0.531388,5.77,0,3.529334,177.6266,9.258979,0.7017547,5.15,0,0,0,14.85,69.41,14.99,12.1,5.258,0.82,0,18.66,13.6,6.763,102.5896,12.95,12.95,12.95,0
"2014-10-27 10:31:00",1105573,4.44,184.1417,6.537955,0.4099919,5.53,0,3.702,179.7336,4.550985,0.4386829,4.44,0,0,0,14.91,69.68,15.04,12.2,4.662,0.534,0,18.71,13.6,6.263,102.5906,12.95,12.95,12.95,0
"2014-10-27 10:32:00",1105574,4.006,179.0015,4.441061,0.411579,4.74,0,3.424666,181.9359,4.294855,0.3664218,4.01,0,0,0,14.97,69.77,15.11,12.29,4.221,0.302,0,18.76,13.59,4.575,102.5905,12.95,12.95,12.95,0
"2014-10-27 10:33:00",1105575,3.73,183.7914,7.032174,0.5441446,4.83,0,3.463333,186.8065,7.261276,0.6248697,4.68,0,0,0,14.95,69.7,15.06,12.23,4.308,0.503,0,18.81,13.59,5.2,102.5885,12.95,12.95,12.95,0
"2014-10-27 10:34:00",1105576,3.909333,188.8656,2.962231,0.3032154,4.26,0,3.416667,184.6749,7.250492,0.33075,3.93,0,0,0,14.97,70,15.14,12.35,4.812,0.553,0,18.88,13.6,5.95,102.5897,12.95,12.95,12.95,0
"2014-10-27 10:35:00",1105577,4.513334,180.6062,4.712936,0.3322584,4.92,0,3.528,177.9331,6.1241,0.3994029,4.18,0,0,0,15.05,71.34,15.21,12.58,4.767,0.4,0,18.92,13.6,5.45,102.5872,12.95,12.95,12.94,0
"2014-10-27 10:36:00",1105578,4.132,179.8615,5.473133,0.3131176,4.94,0,3.563333,178.4376,9.629494,0.4957105,4.55,0,0,0,15.09,71.17,15.23,12.56,4.196,0.484,0,18.95,13.6,4.95,102.589,12.95,12.95,12.95,0
"2014-10-27 10:37:00",1105579,3.394,180.8204,7.281816,0.2922966,3.88,0,2.898667,180.6016,7.940693,0.448893,3.59,0,0,0,15.06,69.03,15.22,12.28,4.083,0.272,0,18.99,13.6,4.513,102.5858,12.94,12.95,12.94,0
"2014-10-27 10:38:00",1105580,4.646667,180.144,6.49502,0.6173455,5.76,0,2.962,183.8639,4.854892,1.226177,5.49,0,0,0,15.12,69.15,15.27,12.34,4.2,0.411,0,19.03,13.6,4.7,102.5825,12.95,12.95,12.94,0
"2014-10-27 10:39:00",1105581,5.148,182.0035,6.857652,0.4221405,5.94,0,3.866,179.2062,10.08238,0.4233958,4.44,0,0,0,15.16,68.16,15.33,12.27,4.212,0.766,0,19.08,13.59,5.575,102.5813,12.94,12.95,12.94,0
"2014-10-27 10:40:00",1105582,5.044667,190.1987,3.762214,0.4827955,5.96,0,3.819333,187.6604,7.113815,0.6458428,5.11,0,0,0,15.24,68.95,15.39,12.41,5.696,0.433,0,19.12,13.6,6.45,102.5792,12.94,12.95,12.94,0
"2014-10-27 10:41:00",1105583,5.110667,190.0663,3.529584,0.3177098,5.64,0,3.644,184.6696,5.360518,0.6590478,4.64,0,0,0,15.21,67.16,15.33,12.12,4.808,0.392,0,19.18,13.6,5.45,102.5778,12.94,12.94,12.94,0
"2014-10-27 10:42:00",1105584,4.668,194.1284,4.613833,0.4273984,5.57,0,3.712667,194.4721,5.29937,0.7425585,5.14,0,0,0,15.22,66.32,15.36,12.08,4.533,0.331,0,19.23,13.6,4.95,102.5764,12.94,12.94,12.94,0
"2014-10-27 10:43:00",1105585,4.237333,183.4563,6.588376,0.393776,4.98,0,3.368666,182.273,6.209525,0.4399222,4.18,0,0,0,15.25,66.54,15.4,12.15,4.287,0.411,0,19.29,13.6,5.138,102.5781,12.94,12.94,12.94,0
"2014-10-27 10:44:00",1105586,4.441333,184.4041,5.336289,0.766654,5.68,0,3.991333,182.3334,5.556621,0.7044607,5.2,0,0,0,15.29,66.56,15.46,12.23,4.858,0.512,0,19.37,13.59,6.2,102.5763,12.94,12.94,12.94,0
"2014-10-27 10:45:00",1105587,4.895333,187.2699,5.601636,0.4920823,5.57,0,3.843333,182.8659,7.597057,0.6879893,5.67,0,0,0,15.34,66.58,15.49,12.28,4.975,0.471,0,19.42,13.6,6.075,102.5764,12.94,12.94,12.94,0
"2014-10-27 10:46:00",1105588,5.383333,200.7971,5.007456,0.4942019,6.64,0,4.094,197.1409,7.44252,0.6217803,5.04,0,0,0,15.36,65.42,15.49,12.14,5.904,0.4,0,19.46,13.59,6.388,102.5747,12.94,12.94,12.94,0
"2014-10-27 10:47:00",1105589,5.260001,199.9384,4.846782,0.5455393,6.2,0,4.095334,202.2018,5.821178,0.4255486,4.8,0,0,0,15.38,65.8,15.52,12.2,5.5,0.613,0,19.52,13.6,6.45,102.5725,12.94,12.94,12.94,0
"2014-10-27 10:48:00",1105590,3.876,193.6686,3.875022,0.6272564,4.95,0,3.686667,197.9996,3.577209,0.8090381,5.44,0,0,0,15.48,67.33,15.66,12.53,5.204,0.528,0,19.57,13.6,5.95,102.573,12.94,12.94,12.94,0
"2014-10-27 10:49:00",1105591,3.418,187.6669,6.717389,0.5242035,4.39,0,3.272,195.6033,4.613279,0.3951742,4.29,0,0,0,15.61,68.69,15.8,12.85,5.179,0.334,0,19.62,13.59,5.95,102.5732,12.94,12.94,12.94,0
"2014-10-27 10:50:00",1105592,4.273334,187.3934,4.891202,0.67631,5.35,0,3.596666,186.7261,8.9213,0.556473,4.65,0,0,0,15.6,66.94,15.73,12.55,4.787,0.556,0,19.67,13.6,5.825,102.5746,12.94,12.94,12.94,0
"2014-10-27 10:51:00",1105593,5.302,180.6776,6.285461,0.7584388,6.05,0,4.263333,178.6193,7.393382,0.6959662,5.55,0,0,0,15.62,65.95,15.78,12.46,5.471,0.427,0,19.73,13.59,6.325,102.5712,12.94,12.94,12.94,0
"2014-10-27 10:52:00",1105594,5.813334,180.6677,3.154647,0.4072619,6.55,0,4.565333,179.3775,9.322724,0.6759573,5.8,0,0,0,15.59,65.41,15.71,12.35,5.071,0.665,0,19.8,13.6,6.263,102.5712,12.94,12.94,12.94,0
"2014-10-27 10:53:00",1105595,5.256,177.6675,2.890114,0.4612996,5.91,0,4.635333,177.3379,4.970423,0.4511152,5.57,0,0,0,15.55,65.12,15.69,12.29,5.404,0.53,0,19.86,13.6,6.075,102.5695,12.94,12.94,12.94,0
"2014-10-27 10:54:00",1105596,5.226,187.2713,6.283419,0.3275322,5.75,0,4.48,185.9931,7.291142,0.5734108,5.56,0,0,0,15.56,66.27,15.69,12.42,5.779,0.408,0,19.89,13.59,6.575,102.567,12.94,12.94,12.94,0
"2014-10-27 10:55:00",1105597,4.985333,183.9976,4.730303,0.4943395,5.82,0,3.987333,186.1976,6.418222,0.6154073,5.16,0,0,0,15.54,65.57,15.67,12.33,5.312,0.69,0,19.97,13.59,6.763,102.5688,12.94,12.94,12.94,0
"2014-10-27 10:56:00",1105598,5.629999,182.333,2.867132,0.4194123,6.85,0,4.250667,182.0691,7.600463,0.6635306,5.4,0,0,0,15.54,65.3,15.65,12.26,5.225,0.556,0,20.01,13.6,6.2,102.5704,12.94,12.94,12.94,0
"2014-10-27 10:57:00",1105599,4.666,178.2624,4.862422,0.3239301,5.43,0,3.121334,188.5248,7.951778,0.4585032,4.34,0,0,0,15.53,64.08,15.64,12.12,5.012,0.397,0,20.06,13.6,5.763,102.5689,12.94,12.94,12.94,0
"2014-10-27 10:58:00",1105600,4.049333,193.2457,9.418235,0.4022183,4.83,0,3.662,193.2047,8.098075,0.6040552,4.46,0,0,0,15.52,63.63,15.65,12.07,4.617,0.629,0,20.09,13.6,5.888,102.5681,12.94,12.94,12.94,0
"2014-10-27 10:59:00",1105601,4.784667,182.4988,8.589469,0.3902625,5.4,0,3.592,181.9332,11.0238,0.4435042,4.49,0,0,0,15.55,64.05,15.69,12.15,5.242,0.703,0,20.15,13.6,6.638,102.5657,12.94,12.94,12.94,0
"2014-10-27 11:00:00",1105602,5.297999,193.2702,5.4285,0.6479836,6.19,0,4.771333,190.7236,8.758119,0.5778105,5.94,0,0,0,15.56,63.7,15.68,12.11,5.696,0.631,0,20.18,13.6,6.638,102.5653,12.94,12.94,12.94,0
"2014-10-27 11:01:00",1105603,4.565333,186.136,7.968409,0.580814,6.11,0,3.951333,184.7368,6.102083,0.5920795,5.2,0,0,0,15.53,62.21,15.66,11.92,5.396,0.456,0,20.22,13.6,6.263,102.5629,12.94,12.94,12.94,0
"2014-10-27 11:02:00",1105604,4.680666,193.8677,6.00771,0.5948723,5.9,0,3.415333,193.8513,7.422212,0.6628911,4.85,0,0,0,15.55,62.67,15.67,11.98,5.142,0.376,0,20.25,13.59,5.888,102.5624,12.94,12.94,12.94,0
"2014-10-27 11:03:00",1105605,4.573333,192.0045,4.573198,0.4986069,5.12,0,3.263333,195.4642,5.676342,0.4572478,3.99,0,0,0,15.57,63.41,15.68,12.09,4.462,0.458,0,20.3,13.6,5.388,102.5609,12.94,12.94,12.94,0
"2014-10-27 11:04:00",1105606,4.740667,193.5981,5.858104,0.359601,5.31,0,3.763334,191.5388,6.69488,0.7143823,4.95,0,0,0,15.58,63.72,15.71,12.16,4.846,0.383,0,20.33,13.6,5.325,102.5603,12.94,12.94,12.94,0
"2014-10-27 11:05:00",1105607,4.374,184.6065,5.260045,0.4833191,5.2,0,3.104667,184.0665,5.671548,0.4693807,3.99,0,0,0,15.59,63.76,15.7,12.17,4.004,0.579,0,20.35,13.6,4.95,102.5573,12.94,12.94,12.94,0
"2014-10-27 11:06:00",1105608,4.274,188.1363,6.435603,0.6121852,5.56,0,3.395333,189.468,5.109135,0.391797,4.02,0,0,0,15.61,63.71,15.71,12.17,4.221,0.405,0,20.37,13.6,5.013,102.5594,12.94,12.94,12.94,0
"2014-10-27 11:07:00",1105609,3.783333,181.9913,4.797202,0.4438268,4.76,0,2.6,190.598,5.816197,0.5664627,4.21,0,0,0,15.62,63.62,15.74,12.2,4.879,0.371,0,20.4,13.59,5.513,102.5579,12.94,12.94,12.94,0
"2014-10-27 11:08:00",1105610,3.532666,184.199,5.164923,0.3347928,4.16,0,2.856667,187.2732,7.772742,0.5343365,3.73,0,0,0,15.67,64.28,15.81,12.33,4.371,0.294,0,20.42,13.59,4.888,102.5573,12.94,12.94,12.94,0
"2014-10-27 11:09:00",1105611,3.506666,191.7947,5.571071,0.4717156,4.09,0,2.934,197.7403,9.393422,0.628626,4.13,0,0,0,15.72,64.58,15.86,12.44,5.479,0.559,0,20.45,13.59,6.2,102.5562,12.94,12.94,12.94,0
"2014-10-27 11:10:00",1105612,4.348666,186.2475,7.158444,0.384584,5.03,0,3.071334,187.5929,9.759469,0.4961031,4.13,0,0,0,15.81,65.62,15.97,12.65,4.512,0.374,0,20.5,13.6,5.075,102.5568,12.94,12.94,12.94,0
"2014-10-27 11:11:00",1105613,3.830667,186.5928,5.398702,0.3234082,4.53,0,2.885333,190.1225,7.621585,0.5477574,4.09,0,0,0,15.78,63.66,15.87,12.34,4.325,0.348,0,20.54,13.6,5.013,102.5554,12.94,12.94,12.94,0
"2014-10-27 11:12:00",1105614,3.876,189.1998,4.00263,0.4411167,4.46,0,3.398,189.8879,11.11491,0.3986678,3.93,0,0,0,15.8,63.94,15.95,12.42,4.154,0.579,0,20.56,13.59,5.075,102.5554,12.94,12.94,12.94,0
"2014-10-27 11:13:00",1105615,3.95,183.1981,6.549959,0.77556,5.42,0,2.906666,196.4672,6.779129,0.4814653,3.61,0,0,0,15.87,65.35,15.99,12.66,4.138,0.341,0,20.6,13.6,4.513,102.5537,12.94,12.94,12.94,0
"2014-10-27 11:14:00",1105616,4.778666,188.5574,10.59313,0.6425768,5.72,0,3.734,195.5313,12.74336,0.7550172,5.21,0,0,0,15.84,64.39,15.94,12.5,4.629,0.535,0,20.63,13.59,5.763,102.5548,12.94,12.94,12.94,0
"2014-10-27 11:15:00",1105617,4.397333,197.6686,5.447337,0.9226878,5.79,0,4.091333,198.607,5.857935,0.471789,5.07,0,0,0,15.8,63.55,15.89,12.35,5.204,0.846,0,20.68,13.59,6.388,102.5521,12.94,12.94,12.94,0
"2014-10-27 11:16:00",1105618,5.101334,196.9354,4.580972,0.4133097,5.78,0,4.500667,199.9423,5.17606,0.5987483,5.52,0,0,0,15.78,63.15,15.89,12.28,5.571,0.445,0,20.71,13.6,6.388,102.5522,12.94,12.94,12.94,0
"2014-10-27 11:17:00",1105619,5.895334,189.5324,4.585904,0.681771,6.94,0,4.376,185.93,5.193998,0.8558333,5.98,0,0,0,15.76,63.5,15.85,12.29,4.854,0.479,0,20.72,13.59,5.638,102.5523,12.94,12.94,12.94,0
"2014-10-27 11:18:00",1105620,5.230667,188.7996,3.447931,0.9632546,7.05,0,4.249333,191.5994,3.573368,1.074228,6.06,0,0,0,15.69,61.88,15.78,12.02,5.796,0.555,0,20.74,13.59,6.638,102.5505,12.94,12.94,12.94,0
"2014-10-27 11:19:00",1105621,4.925333,193.46,7.125327,0.6975182,6.39,0,4.178667,191.2602,8.367002,0.9930616,5.71,0,0,0,15.71,62.95,15.82,12.2,5.55,0.535,0,20.78,13.59,6.575,102.551,12.94,12.94,12.94,0
"2014-10-27 11:20:00",1105622,5.522,195.0004,3.614426,0.3385497,6.44,0,4.350667,196.7336,4.710181,0.432735,4.93,0,0,0,15.68,62.73,15.76,12.12,5.317,0.703,0,20.78,13.59,6.45,102.549,12.93,12.94,12.93,0
"2014-10-27 11:21:00",1105623,5.243334,192.5338,3.051814,0.3655984,5.89,0,3.511333,187.9321,4.999137,0.4633194,4.22,0,0,0,15.63,61.92,15.71,11.98,4.296,0.304,0,20.78,13.59,4.763,102.5483,12.94,12.94,12.93,0
"2014-10-27 11:22:00",1105624,5.38,184.8901,7.216854,0.7334848,7.04,0,4.199333,184.1959,6.701359,0.6110697,5.6,0,0,0,15.62,62.98,15.7,12.08,5.192,0.467,0,20.78,13.59,6.138,102.5482,12.94,12.94,12.93,0
"2014-10-27 11:23:00",1105625,5.47,186.4868,8.574712,0.5985428,6.39,0,4.673334,184.5665,9.62833,0.5507166,5.99,0,0,0,15.61,62.53,15.71,12.06,5.604,0.644,0,20.8,13.59,6.45,102.5463,12.93,12.94,12.93,0
"2014-10-27 11:24:00",1105626,5.351334,192.269,4.492278,0.5540982,6.52,0,3.966,189.5996,4.629318,0.5610204,4.81,0,0,0,15.62,62.79,15.71,12.08,5.658,0.385,0,20.83,13.59,6.263,102.5469,12.93,12.94,12.93,0
"2014-10-27 11:25:00",1105627,5.258667,190.6676,3.398448,0.6775728,6.4,0,3.688667,192.8686,6.477216,0.3918481,4.38,0,0,0,15.62,62.48,15.74,12.08,6.262,0.51,0,20.82,13.59,6.95,102.5469,12.94,12.94,12.93,0
"2014-10-27 11:26:00",1105628,5.654666,187.2785,6.187567,0.4814958,6.28,0,4.341333,184.912,7.391237,0.4733548,5.2,0,0,0,15.64,63.34,15.74,12.17,5.867,0.578,0,20.83,13.59,7.013,102.5447,12.93,12.94,12.93,0
"2014-10-27 11:27:00",1105629,5.422,193.0701,5.383889,0.3032095,5.9,0,4.536667,193.2638,5.443774,0.69089,5.56,0,0,0,15.64,62.8,15.73,12.1,5.367,0.601,0,20.83,13.59,6.638,102.5455,12.93,12.94,12.93,0
"2014-10-27 11:28:00",1105630,5.968667,182.0641,6.317533,0.5772563,6.72,0,4.566667,175.8787,6.969758,0.7253106,6.29,0,0,0,15.64,62.57,15.74,12.07,5.779,0.682,0,20.83,13.59,6.638,102.543,12.93,12.94,12.93,0
"2014-10-27 11:29:00",1105631,5.284667,182.1897,6.141894,0.3946114,6.08,0,4.099333,181.0042,5.631075,0.5023208,4.74,0,0,0,15.65,61.39,15.77,11.97,5.004,0.736,0,20.8,13.59,6.263,102.5416,12.93,12.93,12.93,0
"2014-10-27 11:30:00",1105632,4.996001,187.7331,3.150729,0.7315719,6.16,0,4.016667,188.5305,4.19173,0.5659996,4.91,0,0,0,15.68,62.09,15.8,12.06,4.942,0.461,0,20.8,13.6,5.825,102.5392,12.93,12.93,12.93,0
"2014-10-27 11:31:00",1105633,4.534,195.2443,8.653816,0.5638179,5.73,0,3.836667,194.7373,7.173504,0.7722492,5.34,0,0,0,15.71,62.02,15.84,12.11,5.617,0.351,0,20.81,13.59,6.263,102.5381,12.93,12.93,12.93,0
"2014-10-27 11:32:00",1105634,5.829333,199.1982,4.762413,0.688113,6.93,0,4.709333,200.7322,5.370813,0.5695198,5.56,0,0,0,15.76,63.44,15.89,12.3,6.508,0.589,0,20.84,13.59,7.325,102.5342,12.93,12.93,12.93,0
"2014-10-27 11:33:00",1105635,5.754,197.0656,3.453361,0.4860974,6.64,0,4.365333,196.5349,5.225062,0.6762333,5.81,0,0,0,15.72,62.21,15.81,12.08,5.679,0.368,0,20.83,13.59,6.325,102.534,12.93,12.93,12.93,0
"2014-10-27 11:34:00",1105636,5.138,190.9261,4.519302,0.4447202,5.94,0,4.174,190.0599,5.68304,0.4614297,4.98,0,0,0,15.71,61.96,15.81,12.06,5.767,0.312,0,20.84,13.59,6.325,102.5333,12.93,12.93,12.93,0
"2014-10-27 11:35:00",1105637,5.326667,189.5315,3.200562,0.3136595,5.81,0,3.716667,184.1279,5.698851,0.5612447,4.76,0,0,0,15.72,62.28,15.84,12.13,5.804,0.519,0,20.86,13.59,7.075,102.5305,12.93,12.93,12.93,0
"2014-10-27 11:36:00",1105638,4.762666,197.0601,6.652237,0.5514764,5.65,0,4.145333,198.8674,5.287913,0.4406642,5.21,0,0,0,15.74,62.98,15.88,12.25,5.683,0.619,0,20.86,13.59,7.388,102.531,12.93,12.93,12.93,0
"2014-10-27 11:37:00",1105639,5.196,195.8688,4.570769,0.5623023,6.06,0,4.297333,195.3385,5.295393,0.7119127,5.71,0,0,0,15.79,63.63,15.91,12.35,5.671,0.313,0,20.87,13.59,6.138,102.5278,12.93,12.93,12.93,0
"2014-10-27 11:38:00",1105640,4.787333,180.5369,8.044381,0.8264822,6.07,0,4.814667,181.9576,8.992785,0.4834165,5.63,0,0,0,15.8,62.37,15.95,12.23,5.183,0.38,0,20.88,13.59,5.888,102.5292,12.93,12.93,12.93,0
"2014-10-27 11:39:00",1105641,5.010666,179.0655,4.849621,0.3793234,5.64,0,4.132667,178.802,6.289921,0.6142147,4.96,0,0,0,15.86,63.26,15.99,12.39,4.596,0.405,0,20.92,13.59,5.325,102.5296,12.93,12.93,12.93,0
"2014-10-27 11:40:00",1105642,4.98,185.2649,6.39048,0.6614127,5.86,0,3.930667,183.7456,8.279425,0.8219365,5.65,0,0,0,15.88,62.97,16.01,12.38,4.687,0.393,0,20.91,13.59,5.325,102.5256,12.93,12.93,12.93,0
"2014-10-27 11:41:00",1105643,4.838,186.529,7.980251,0.4950986,5.54,0,2.99,188.2642,6.834291,0.4843139,4.08,0,0,0,15.91,63.56,16.03,12.47,4.321,0.327,0,20.9,13.59,4.825,102.5246,12.93,12.93,12.93,0
"2014-10-27 11:42:00",1105644,3.594667,194.4741,6.557588,0.7370652,5.05,0,2.976666,197.8704,5.470216,0.3980564,3.59,0,0,0,15.96,64.53,16.11,12.64,4.296,0.513,0,20.91,13.59,5.638,102.5278,12.93,12.93,12.93,0
"2014-10-27 11:43:00",1105645,4.474,198.671,4.709888,0.3271452,4.92,0,3.949333,199.0613,7.894921,0.4708923,4.85,0,0,0,16.03,65.99,16.17,12.88,5.246,0.544,0,20.92,13.59,6.388,102.5252,12.93,12.93,12.93,0
"2014-10-27 11:44:00",1105646,4.116667,201.0602,4.292202,0.5844048,4.9,0,3.688667,204.255,8.411351,0.3413476,4.5,0,0,0,15.97,62.95,16.11,12.46,4.946,0.252,0,20.94,13.59,5.388,102.5245,12.93,12.93,12.93,0
"2014-10-27 11:45:00",1105647,4.560667,185.6277,7.959705,1.254174,6.18,0,4.296668,189.8706,7.486643,0.5218514,5.33,0,0,0,16.01,64.24,16.16,12.62,4.929,0.839,0,20.95,13.59,6.575,102.5247,12.93,12.93,12.93,0
"2014-10-27 11:46:00",1105648,5.71,183.4002,4.159272,0.5788149,6.65,0,4.950667,184.8874,6.876002,0.6051276,5.92,0,0,0,16,63.51,16.11,12.52,6.087,0.719,0,20.96,13.59,7.2,102.5229,12.93,12.93,12.93,0
"2014-10-27 11:47:00",1105649,5.44,183.8669,6.311217,0.6743689,6.71,0,4.404,183.9969,6.097278,0.5904101,5.67,0,0,0,15.95,63.41,16.06,12.46,6.692,0.416,0,20.97,13.59,7.45,102.5225,12.93,12.93,12.93,0
"2014-10-27 11:48:00",1105650,5.762001,192.2086,4.965135,0.4696126,6.68,0,4.352667,188.9362,6.047969,0.4080109,5.38,0,0,0,15.92,63.03,16.03,12.38,6.396,0.597,0,20.98,13.59,7.388,102.5215,12.93,12.93,12.93,0
"2014-10-27 11:49:00",1105651,5.508667,185.8658,5.147861,0.7708338,6.93,0,3.989333,185.3973,6.383879,0.5907449,5.13,0,0,0,15.9,62.69,16,12.29,5.358,0.717,0,21.01,13.59,6.638,102.5229,12.93,12.93,12.93,0
"2014-10-27 11:50:00",1105652,4.829333,187.067,5.395236,0.4961916,5.89,0,3.798666,187.0818,7.23411,0.5746288,4.83,0,0,0,15.9,61.98,16.02,12.25,5.246,0.527,0,21.02,13.6,6.075,102.5218,12.93,12.93,12.93,0
"2014-10-27 11:51:00",1105653,5.203333,179.1344,3.773284,0.4841579,5.96,0,3.482667,180.1915,7.989642,0.4972788,4.44,0,0,0,15.94,63.35,16.05,12.45,4.7,0.57,0,21.02,13.59,5.575,102.5203,12.93,12.93,12.93,0
"2014-10-27 11:52:00",1105654,5.033333,173.0493,8.485919,0.4882577,6.19,0,4.001333,168.9788,9.097336,0.5122222,4.98,0,0,0,15.95,62.78,16.04,12.39,4.879,0.557,0,21.02,13.59,5.888,102.5191,12.93,12.93,12.93,0
"2014-10-27 11:53:00",1105655,4.584666,179.7144,8.757093,0.4777009,5.27,0,3.616666,180.7991,7.7774,0.4737604,4.53,0,0,0,15.96,63.03,16.07,12.44,5.454,0.337,0,21.05,13.59,6.075,102.519,12.93,12.93,12.93,0
"2014-10-27 11:54:00",1105656,4.556667,182.8655,5.134153,0.3646307,5.35,0,4.314,180.4733,6.629049,0.7015392,5.58,0,0,0,16.01,64.7,16.14,12.7,4.725,0.526,0,21.07,13.59,5.7,102.5197,12.93,12.93,12.93,0
"2014-10-27 11:55:00",1105657,4.774666,188.5365,5.803657,0.4110777,5.44,0,4.058667,181.6628,4.250438,0.5141967,4.9,0,0,0,15.99,63.13,16.09,12.49,4.475,0.439,0,21.06,13.59,5.138,102.5189,12.93,12.93,12.93,0
"2014-10-27 11:56:00",1105658,4.702667,192.001,3.140505,0.3357472,5.2,0,3.656667,189.4006,8.845407,0.6898373,5.25,0,0,0,15.99,62.14,16.11,12.36,4.942,0.37,0,21.05,13.59,5.638,102.5175,12.93,12.93,12.93,0
"2014-10-27 11:57:00",1105659,4.217334,186.1458,8.699301,0.456267,4.87,0,3.976,186.7402,9.972057,0.6717915,4.8,0,0,0,16.02,62.62,16.15,12.44,5.421,0.431,0,21.04,13.59,6.013,102.5179,12.93,12.93,12.93,0
"2014-10-27 11:58:00",1105660,4.664001,190.7824,8.490245,0.5032667,5.39,0,3.983333,182.1296,5.747349,0.5601508,4.93,0,0,0,16.05,63.24,16.16,12.54,4.508,0.568,0,21.07,13.59,5.45,102.5155,12.93,12.93,12.93,0
"2014-10-27 11:59:00",1105661,4.68,192.9346,8.009869,0.6664034,5.86,0,3.768667,192.9695,11.91259,0.5813073,4.73,0,0,0,16.05,61.81,16.18,12.38,4.7,0.734,0,21.09,13.59,5.7,102.5133,12.93,12.93,12.93,0
"2014-10-27 12:00:00",1105662,4.105999,198.2536,6.301493,0.3556177,5,0,3.500667,199.5309,9.539189,0.5914667,4.7,0,0,0,16.06,61.75,16.17,12.35,4.429,0.402,0,21.08,13.59,4.95,102.5113,12.93,12.93,12.93,0
"2014-10-27 12:01:00",1105663,4.486667,194.532,4.454427,0.4277486,5.5,0,3.622,195.3391,8.353091,0.8540038,5.41,0,0,0,16.08,62.35,16.22,12.46,4.396,0.35,0,21.1,13.59,5.013,102.511,12.93,12.93,12.93,0
"2014-10-27 12:02:00",1105664,4.316667,184.6937,8.040713,0.4340917,5.26,0,3.759334,187.26,6.561851,0.654721,4.83,0,0,0,16.12,63.32,16.23,12.59,5.204,0.497,0,21.12,13.59,6.325,102.5102,12.93,12.93,12.93,0
"2014-10-27 12:03:00",1105665,5.372,182.1308,5.434883,0.7896598,6.63,0,4.179334,178.6759,8.364302,0.6668379,5.7,0,0,0,16.08,61.95,16.16,12.39,5.658,0.701,0,21.11,13.59,6.888,102.5081,12.93,12.93,12.93,0
"2014-10-27 12:04:00",1105666,5.600667,189.3291,6.160568,0.5768936,6.54,0,4.388667,185.1945,6.510638,0.7645029,5.7,0,0,0,16.02,61.92,16.14,12.35,6.442,0.553,0,21.13,13.59,7.388,102.5066,12.93,12.93,12.93,0
"2014-10-27 12:05:00",1105667,4.992,206.6048,5.710479,0.5207456,5.93,0,4.098,209.0003,6.630809,0.7253523,4.95,0,0,0,16.02,62.16,16.11,12.36,6.008,0.338,0,21.14,13.59,6.513,102.5054,12.93,12.93,12.93,0
"2014-10-27 12:06:00",1105668,5.180667,202.6489,7.239583,0.6341761,6.28,0,4.260667,204.6581,6.505385,0.6286437,5.52,0,0,0,16.04,61.9,16.17,12.37,5.646,0.609,0,21.13,13.59,6.7,102.5053,12.93,12.93,12.93,0
"2014-10-27 12:07:00",1105669,4.468,199.2489,8.319709,0.573878,5.53,0,3.62,206.4676,5.375156,0.5537748,4.67,0,0,0,16.08,62.62,16.2,12.47,5.762,0.261,0,21.12,13.59,6.2,102.5048,12.93,12.93,12.93,0
"2014-10-27 12:08:00",1105670,4.14,201.1329,4.786325,0.5834152,5.29,0,3.135334,199.6683,7.505751,0.3843413,3.86,0,0,0,16.12,63.49,16.24,12.61,4.471,0.547,0,21.11,13.59,5.325,102.5067,12.93,12.93,12.93,0
"2014-10-27 12:09:00",1105671,4.088,197.5135,9.345385,0.8159345,5.47,0,3.093334,195.0806,7.405703,0.7175947,4.64,0,0,0,16.13,61.63,16.27,12.44,4.983,0.677,0,21.1,13.59,6.575,102.5047,12.93,12.93,12.93,0
"2014-10-27 12:10:00",1105672,3.638,190.7962,5.290483,0.6227167,4.62,0,2.787333,196.6047,6.968295,0.3622608,3.44,0,0,0,16.18,62.34,16.32,12.56,4.65,0.386,0,21.1,13.59,5.325,102.5047,12.93,12.93,12.93,0
"2014-10-27 12:11:00",1105673,3.858,188.9997,5.570434,0.6538828,4.79,0,3.244667,191.3355,6.961448,0.5511063,4.14,0,0,0,16.21,62.15,16.34,12.58,3.446,0.53,0,21.11,13.59,4.45,102.5035,12.93,12.93,12.93,0
"2014-10-27 12:12:00",1105674,3.757333,179.0296,8.809603,0.7270806,5.46,0,3.280667,184.1274,9.478478,0.5076675,4.05,0,0,0,16.27,63.01,16.41,12.72,3.258,0.398,0,21.12,13.59,4.325,102.5027,12.93,12.93,12.93,0
"2014-10-27 12:13:00",1105675,4.55,184.0065,5.002836,0.472934,5.41,0,3.513333,181.3887,8.033816,0.618694,4.73,0,0,0,16.28,62.19,16.42,12.66,4.646,0.806,0,21.14,13.59,6.263,102.5033,12.93,12.93,12.93,0
"2014-10-27 12:14:00",1105676,5.122,189.9324,2.908403,0.7018186,6.31,0,4.139333,191.2075,7.716008,0.5866114,5.21,0,0,0,16.29,62.09,16.41,12.62,5.354,0.475,0,21.21,13.59,6.013,102.5012,12.93,12.93,12.93,0
"2014-10-27 12:15:00",1105677,5.559334,179.5294,8.263437,0.8608171,7.08,0,3.748,179.7903,7.388114,0.413847,4.56,0,0,0,16.28,61.68,16.39,12.53,4.833,0.591,0,21.22,13.59,5.638,102.5011,12.93,12.93,12.93,0
"2014-10-27 12:16:00",1105678,4.215333,195.1337,6.162075,0.552194,5.29,0,3.544667,193.8575,7.099132,0.7489003,5.11,0,0,0,16.29,61.28,16.45,12.55,5.342,0.617,0,21.22,13.59,6.2,102.4989,12.93,12.93,12.93,0
"2014-10-27 12:17:00",1105679,5.298667,200.5989,4.784764,0.4674735,6.16,0,4.132,198.6708,4.712436,0.5520894,5.32,0,0,0,16.34,62.06,16.44,12.65,5.271,0.495,0,21.23,13.59,6.263,102.4981,12.93,12.93,12.93,0
"2014-10-27 12:18:00",1105680,5.353333,207.1365,4.346537,0.4999022,6.35,0,4.369333,206.3399,6.673229,0.7357941,5.65,0,0,0,16.3,60.88,16.39,12.45,5.637,0.376,0,21.25,13.59,6.263,102.495,12.93,12.93,12.93,0
"2014-10-27 12:19:00",1105681,5.832667,192.7342,3.354996,0.3278306,6.48,0,4.296667,192.4706,5.028044,0.5059865,5.05,0,0,0,16.28,60.78,16.39,12.44,5.675,0.707,0,21.26,13.59,6.638,102.4921,12.93,12.93,12.93,0
"2014-10-27 12:20:00",1105682,5.278666,186.1345,3.684384,0.4028709,6.02,0,3.724667,186.4672,4.046689,0.6857587,5.36,0,0,0,16.25,60.59,16.34,12.39,5.637,0.435,0,21.29,13.59,6.388,102.492,12.93,12.93,12.93,0
"2014-10-27 12:21:00",1105683,5.188666,191.8658,3.480184,0.4943934,5.94,0,3.827333,189.6045,5.733354,0.6319015,4.74,0,0,0,16.24,60.29,16.33,12.36,5.346,0.332,0,21.3,13.59,6.013,102.4925,12.93,12.93,12.93,0
"2014-10-27 12:22:00",1105684,4.929333,188.6012,4.270175,0.3244784,5.56,0,3.648,190.4566,7.538543,0.3134156,4.2,0,0,0,16.27,61.23,16.38,12.51,5.367,0.583,0,21.31,13.59,6.575,102.4937,12.93,12.93,12.93,0
"2014-10-27 12:23:00",1105685,5.501333,182.5999,4.741867,0.7840141,6.44,0,4.241333,183.3216,6.890817,0.7690935,5.55,0,0,0,16.33,62.29,16.42,12.69,6.483,0.403,0,21.34,13.59,7.013,102.4923,12.93,12.93,12.93,0
"2014-10-27 12:24:00",1105686,5.369333,184.1327,3.790956,0.373657,6.08,0,4.354667,178.5987,4.206909,0.5015824,5.27,0,0,0,16.33,62.11,16.41,12.66,5.642,0.755,0,21.34,13.59,6.763,102.4933,12.93,12.93,12.93,0
"2014-10-27 12:25:00",1105687,4.49,187.7378,4.401123,0.7142549,5.57,0,3.912667,190.7618,7.573788,0.4610346,4.79,0,0,0,16.35,61.93,16.46,12.68,5.112,0.512,0,21.35,13.59,5.763,102.4936,12.93,12.93,12.93,0
"2014-10-27 12:26:00",1105688,5.216,182.4065,6.027398,0.7168056,6.14,0,4.126667,180.7374,5.788571,0.7080364,5.38,0,0,0,16.39,62.05,16.47,12.72,5.142,0.493,0,21.38,13.59,6.45,102.4934,12.93,12.93,12.93,0
"2014-10-27 12:27:00",1105689,5.568,183.7989,6.436079,0.2891182,6.29,0,4.270667,183.7931,7.984557,0.5438806,5.14,0,0,0,16.4,61.92,16.49,12.69,6.037,0.487,0,21.39,13.59,6.763,102.4918,12.93,12.93,12.93,0
"2014-10-27 12:28:00",1105690,5.531333,183.5362,5.873485,0.4299436,6.47,0,4.508,177.4759,8.276627,0.7364709,5.52,0,0,0,16.39,61.2,16.48,12.61,4.983,0.749,0,21.42,13.59,6.325,102.4931,12.93,12.93,12.93,0
"2014-10-27 12:29:00",1105691,4.556667,191.14,8.792525,0.530794,5.44,0,3.816667,186.7887,13.45954,0.4400555,4.84,0,0,0,16.36,59.84,16.43,12.43,5.021,0.526,0,21.42,13.59,5.888,102.49,12.93,12.93,12.93,0
"2014-10-27 12:30:00",1105692,4.748666,198.3906,6.114069,0.6086255,5.88,0,3.845333,197.5339,7.406826,0.4789275,4.71,0,0,0,16.42,61.31,16.52,12.64,5.171,0.587,0,21.45,13.59,6.075,102.4898,12.93,12.93,12.93,0
"2014-10-27 12:31:00",1105693,5.386667,190.9334,2.351165,0.3572426,6.23,0,4.374,186.6322,8.432097,0.4268302,5.2,0,0,0,16.45,61.22,16.53,12.66,4.517,0.595,0,21.48,13.59,5.7,102.4877,12.93,12.93,12.93,0
"2014-10-27 12:32:00",1105694,5.644667,192.4023,4.701197,0.4514402,6.71,0,4.792666,186.8051,7.475301,0.4689913,5.66,0,0,0,16.44,61.01,16.51,12.61,5.012,0.627,0,21.47,13.6,6.013,102.4878,12.93,12.93,12.93,0
"2014-10-27 12:33:00",1105695,4.955333,197.7274,8.908863,0.4250626,5.64,0,3.973334,196.4187,12.87331,0.6980321,5.75,0,0,0,16.4,59.96,16.47,12.45,5.025,0.62,0,21.52,13.59,6.075,102.4864,12.93,12.93,12.93,0
"2014-10-27 12:34:00",1105696,4.745333,180.4684,5.32369,0.5978168,5.64,0,3.664,177.1204,9.275436,0.3965148,4.29,0,0,0,16.41,60.6,16.5,12.56,5.529,0.421,0,21.54,13.59,6.138,102.486,12.93,12.93,12.93,0
"2014-10-27 12:35:00",1105697,4.738667,186.7848,8.040651,0.9922289,6.33,0,3.697334,185.2906,13.99975,0.6031857,4.61,0,0,0,16.41,60.47,16.49,12.55,6.137,0.402,0,21.52,13.59,6.638,102.4839,12.93,12.93,12.93,0
"2014-10-27 12:36:00",1105698,5.718667,181.7294,6.453321,0.500904,6.66,0,4.178667,177.9793,9.914879,0.7469928,5.2,0,0,0,16.39,60.34,16.44,12.5,5.979,0.728,0,21.55,13.59,6.95,102.4822,12.93,12.93,12.93,0
"2014-10-27 12:37:00",1105699,5.556666,189.2049,5.278932,0.4412659,6.26,0,4.248,190.0036,4.773076,0.7221283,5.66,0,0,0,16.39,61.49,16.48,12.64,6.192,0.443,0,21.56,13.59,7.013,102.4831,12.93,12.93,12.93,0
"2014-10-27 12:38:00",1105700,5.728666,194.1328,5.238608,0.6987404,6.88,0,5.004,195.2119,6.342537,0.5597833,5.96,0,0,0,16.41,62.21,16.49,12.74,6.121,0.486,0,21.57,13.59,7.013,102.4816,12.93,12.93,12.93,0
"2014-10-27 12:39:00",1105701,5.711333,184.2642,4.709868,0.5810665,6.4,0,4.788,180.5445,6.813524,0.949324,6.69,0,0,0,16.41,62.2,16.46,12.74,5.012,0.478,0,21.57,13.59,5.825,102.4816,12.93,12.93,12.93,0
"2014-10-27 12:40:00",1105702,5.320666,186.9999,3.669333,0.6680766,6.26,0,4.22,184.8734,7.353162,0.600744,5.1,0,0,0,16.36,61.04,16.42,12.57,4.608,0.552,0,21.55,13.6,5.7,102.4839,12.93,12.93,12.93,0
"2014-10-27 12:41:00",1105703,4.146667,196.1374,9.086491,0.4132097,4.9,0,2.962,198.5459,7.480432,0.3780512,3.64,0,0,0,16.36,61.12,16.43,12.59,4.408,0.476,0,21.57,13.6,5.2,102.4829,12.93,12.93,12.93,0
"2014-10-27 12:42:00",1105704,4.064,199.5056,7.625787,0.5490817,5.11,0,3.248,194.7836,8.381886,0.4303208,3.84,0,0,0,16.42,62.45,16.51,12.81,4.362,0.535,0,21.56,13.59,5.075,102.484,12.93,12.93,12.93,0
"2014-10-27 12:43:00",1105705,5.338,195.1351,5.522405,0.8240242,6.64,0,4.353333,191.0287,9.113066,0.7712644,5.6,0,0,0,16.44,61.75,16.5,12.71,4.367,0.584,0,21.57,13.59,5.45,102.4842,12.93,12.93,12.93,0
"2014-10-27 12:44:00",1105706,4.816,193.5963,6.444575,0.4584728,5.58,0,3.858666,192.2601,7.101056,0.5745011,4.97,0,0,0,16.42,61.08,16.49,12.62,5.5,0.287,0,21.59,13.59,6.138,102.4822,12.93,12.93,12.93,0
"2014-10-27 12:45:00",1105707,4.894,187.3351,4.810999,0.4077711,5.64,0,3.686,187.931,5.153821,0.6321688,4.81,0,0,0,16.44,61.91,16.5,12.73,4.987,0.69,0,21.6,13.59,6.263,102.481,12.93,12.93,12.93,0
"2014-10-27 12:46:00",1105708,4.716667,191.4649,7.335166,0.5923587,5.79,0,3.563333,190.883,11.91633,0.4189457,4.24,0,0,0,16.4,60.34,16.48,12.53,3.817,0.289,0,21.6,13.6,4.7,102.4799,12.93,12.93,12.93,0
"2014-10-27 12:47:00",1105709,4.108,209.405,6.159784,0.4891244,4.8,0,3.442,208.6653,5.950532,0.4497436,4.15,0,0,0,16.45,62.28,16.54,12.79,4.771,0.582,0,21.58,13.59,6.013,102.4806,12.93,12.93,12.93,0
"2014-10-27 12:48:00",1105710,4.138666,196.9314,5.395929,0.4577608,5.04,0,3.073334,197.5096,8.530001,0.4762025,4.07,0,0,0,16.49,62.7,16.57,12.9,4.537,0.724,0,21.56,13.6,5.888,102.4814,12.93,12.93,12.93,0
"2014-10-27 12:49:00",1105711,4.197333,187.464,6.539558,0.9597393,5.98,0,3.646666,188.6741,9.474902,0.825798,5.33,0,0,0,16.52,63.03,16.58,12.95,4.387,0.584,0,21.59,13.59,5.825,102.4796,12.93,12.93,12.93,0
"2014-10-27 12:50:00",1105712,5.441333,185.5332,3.116752,0.4905625,6.24,0,4.355333,187.2688,4.169577,0.4825745,5.43,0,0,0,16.44,61.76,16.5,12.71,4.987,0.555,0,21.6,13.6,5.763,102.4761,12.93,12.93,12.93,0
"2014-10-27 12:51:00",1105713,5.284667,184.3279,3.855138,0.4431534,5.89,0,3.85,185.2654,5.037312,0.4417993,4.64,0,0,0,16.4,62.26,16.46,12.73,5.083,0.682,0,21.61,13.59,6.138,102.4768,12.93,12.93,12.93,0
"2014-10-27 12:52:00",1105714,5.203333,179.5415,5.286517,0.5388836,6.3,0,2.857333,182.5353,5.161683,0.3069086,3.38,0,0,0,16.34,61.03,16.38,12.54,4.112,0.548,0,21.6,13.59,5.013,102.4742,12.93,12.93,12.93,0
"2014-10-27 12:53:00",1105715,4.755333,184.6661,4.043606,0.3796115,5.42,0,3.688667,186.3885,6.929383,0.6158124,4.98,0,0,0,16.33,61.52,16.37,12.59,4.621,0.533,0,21.59,13.59,5.7,102.4705,12.93,12.93,12.93,20
"2014-10-27 12:54:00",1105716,5.437999,181.5971,4.220615,0.6483847,6.54,0,3.527333,179.2677,5.530266,0.4859968,4.5,0,0,0,16.3,61.47,16.36,12.58,4.912,0.306,0,21.58,13.59,5.325,102.47,12.93,12.93,12.93,46.67
"2014-10-27 12:55:00",1105717,5.441333,184.1983,5.165953,0.5470632,6.35,0,4.083333,182.863,4.839207,0.8623971,5.53,0,0,0,16.29,61.77,16.35,12.6,4.742,0.582,0,21.58,13.59,5.7,102.468,12.93,12.93,12.93,53.33
"2014-10-27 12:56:00",1105718,5.779334,173.9997,5.500509,0.7223985,6.81,0,4.764667,165.9468,10.42655,0.8566513,6.49,0,0,0,16.32,62.08,16.37,12.64,5.687,0.692,0,21.56,13.59,7.075,102.4658,12.93,12.93,12.93,53.33
"2014-10-27 12:57:00",1105719,5.354667,178.2668,3.434106,0.3711041,5.95,0,3.597334,180.0062,6.37442,0.6156457,4.92,0,0,0,16.31,61.58,16.39,12.6,5.629,0.314,0,21.56,13.59,6.075,102.4658,12.93,12.93,12.93,0
"2014-10-27 12:58:00",1105720,4.774,178.9332,4.233953,0.4283893,5.53,0,3.746666,180.5978,6.071316,0.8728243,5.2,0,0,0,16.34,62.44,16.4,12.73,4.908,0.353,0,21.53,13.6,5.638,102.4632,12.93,12.93,12.93,46.67
"2014-10-27 12:59:00",1105721,5.656667,180.9903,4.808749,0.4346748,6.52,0,3.682667,178.7382,6.794528,0.5683833,4.53,0,0,0,16.34,61.63,16.39,12.63,5.208,0.423,0,21.53,13.59,5.95,102.4626,12.93,12.93,12.93,26.67
"2014-10-27 13:00:00",1105722,6.074,182.8652,3.00755,0.2771955,6.65,0,4.390666,179.0657,4.122012,0.6134109,5.31,0,0,0,16.34,61.2,16.4,12.56,5.954,0.527,0,21.53,13.59,6.763,102.4618,12.93,12.93,12.93,26.67
"2014-10-27 13:01:00",1105723,5.332,183.867,3.323719,0.4705061,6.06,0,4.146667,182.6035,5.570133,0.4516439,5.05,0,0,0,16.34,61.3,16.42,12.58,5.696,0.508,0,21.56,13.59,6.388,102.4606,12.93,12.93,12.93,33.33
"2014-10-27 13:02:00",1105724,4.921333,183.932,4.916075,0.4930839,5.78,0,4.371333,178.3316,3.992954,0.6057928,5.95,0,0,0,16.35,61.53,16.42,12.61,5.412,0.341,0,21.51,13.59,5.95,102.4592,12.93,12.93,12.93,33.33
"2014-10-27 13:03:00",1105725,5.8,184.8666,2.552341,0.7318287,6.72,0,4.748667,185.6133,6.399746,0.6144143,5.76,0,0,0,16.38,62.16,16.45,12.71,6.525,0.513,0,21.52,13.59,7.2,102.4592,12.93,12.93,12.93,0
"2014-10-27 13:04:00",1105726,4.662,189.6661,3.840649,0.4091976,5.55,0,3.701334,189.1857,9.689923,1.067476,5.46,0,0,0,16.36,61.62,16.41,12.62,5.754,1.029,0,21.51,13.59,7.388,102.4587,12.93,12.93,12.93,0
"2014-10-27 13:05:00",1105727,5.266667,181.0673,3.529723,0.9386491,6.78,0,3.564667,184.9164,7.104345,0.3381492,4.21,0,0,0,16.35,61.59,16.42,12.63,5.429,0.421,0,21.48,13.59,6.325,102.4574,12.93,12.93,12.93,0
"2014-10-27 13:06:00",1105728,5.994,185.9337,3.150635,0.544632,7.11,0,4.460667,181.406,5.780476,0.6303594,5.81,0,0,0,16.36,61.74,16.42,12.65,5.504,0.751,0,21.48,13.59,6.513,102.4567,12.93,12.93,12.93,20
"2014-10-27 13:07:00",1105729,5.308,193.6072,6.456366,0.6630353,6.47,0,3.523334,190.7413,5.062097,0.5214808,4.61,0,0,0,16.35,61.57,16.41,12.61,5.354,0.532,0,21.5,13.59,6.263,102.4545,12.93,12.93,12.93,6.667
"2014-10-27 13:08:00",1105730,4.454,188.6064,6.062714,0.4304076,5.41,0,3.755333,189.6173,6.683723,0.6577017,4.81,0,0,0,16.39,62.26,16.46,12.73,5.15,0.364,0,21.48,13.59,5.7,102.4564,12.93,12.93,12.93,20
"2014-10-27 13:09:00",1105731,5.235333,186.5317,3.684571,0.3895102,5.75,0,4.140666,181.5334,6.980368,0.4734479,4.76,0,0,0,16.43,63.01,16.49,12.89,5.737,0.436,0,21.46,13.59,6.388,102.4566,12.93,12.93,12.93,6.667
"2014-10-27 13:10:00",1105732,5.129333,188.8667,4.409442,0.4012059,5.8,0,3.673333,190.7529,8.37932,0.6523257,4.62,0,0,0,16.41,61.71,16.48,12.68,4.962,0.381,0,21.44,13.59,5.7,102.456,12.93,12.93,12.92,40
"2014-10-27 13:11:00",1105733,4.060667,191.9245,6.481409,0.788792,5.29,0,3.078667,190.3299,6.64653,0.4787604,4.07,0,0,0,16.41,61.56,16.48,12.65,4.454,0.547,0,21.42,13.6,5.263,102.4577,12.93,12.93,12.93,0
"2014-10-27 13:12:00",1105734,3.762667,180.9189,8.124646,0.7414622,4.83,0,2.808666,185.7937,5.656219,0.5143133,3.77,0,0,0,16.44,62,16.53,12.77,3.892,0.281,0,21.44,13.59,4.388,102.4568,12.93,12.93,12.93,26.67
"2014-10-27 13:13:00",1105735,4.745333,185.6692,5.434575,0.3199138,5.34,0,3.576,179.5586,7.463411,0.5446442,4.49,0,0,0,16.46,62.32,16.53,12.84,3.3,0.389,0,21.42,13.59,4.075,102.4565,12.93,12.93,12.93,66.67
"2014-10-27 13:14:00",1105736,3.848666,185.3333,5.496407,0.3721266,4.58,0,3.354667,187.8704,4.642423,0.333304,3.89,0,0,0,16.46,61.85,16.55,12.78,3.546,0.386,0,21.43,13.59,4.2,102.4564,12.93,12.93,12.93,20
"2014-10-27 13:15:00",1105737,3.914667,184.0042,5.746799,0.48478,4.53,0,2.414667,187.0006,8.282498,0.3855017,3.13,0,0,0,16.52,63.34,16.62,13.02,3.354,0.297,0,21.4,13.59,3.7,102.4559,12.93,12.93,12.93,60
"2014-10-27 13:16:00",1105738,3.836666,192.1239,6.595436,0.3711723,4.52,0,2.515334,191.3948,7.281054,0.3774982,3.03,0,0,0,16.56,64.41,16.66,13.17,3.471,0.428,0,21.38,13.59,4.012,102.4557,12.93,12.93,12.93,73.33
"2014-10-27 13:17:00",1105739,3.871333,190.6023,5.746937,0.1759116,4.18,0,2.846,187.8659,5.276563,0.4175452,3.91,0,0,0,16.56,63.48,16.65,13.06,3.438,0.436,0,21.4,13.6,4.45,102.4547,12.93,12.93,12.93,53.33
"2014-10-27 13:18:00",1105740,3.984,192.9991,4.456566,0.4927582,4.75,0,2.38,189.5566,7.981285,0.316038,2.81,0,0,0,16.57,63.42,16.67,13.04,3.929,0.403,0,21.38,13.59,4.45,102.4535,12.93,12.93,12.93,73.33
"2014-10-27 13:19:00",1105741,4.124,195.2665,5.257573,0.6279894,4.98,0,2.741333,194.5422,8.877649,0.5503073,3.86,0,0,0,16.57,62.74,16.66,12.94,3.875,0.375,0,21.38,13.59,4.45,102.4534,12.93,12.93,12.93,86.7
"2014-10-27 13:20:00",1105742,3.778666,194.6025,5.222272,0.6666821,4.99,0,2.97,192.4776,6.026481,0.6224146,3.98,0,0,0,16.55,61.76,16.65,12.8,4.421,0.746,0,21.38,13.59,5.638,102.4536,12.93,12.93,12.93,73.33
"2014-10-27 13:21:00",1105743,4.192667,188.0693,6.035265,0.5818071,5.19,0,3.058,189.0674,9.508371,0.4043793,3.96,0,0,0,16.58,62.96,16.67,12.98,4.325,0.332,0,21.38,13.59,4.888,102.4541,12.93,12.93,12.93,100
"2014-10-27 13:22:00",1105744,4.273334,200.2659,4.432446,0.7725254,5.99,0,3.726666,201.3978,5.236861,0.5607099,4.76,0,0,0,16.58,62.23,16.68,12.93,4.508,0.33,0,21.37,13.59,5.075,102.452,12.93,12.93,12.93,93.3
"2014-10-27 13:23:00",1105745,5.346666,195.1315,5.412075,0.7147368,6.74,0,3.942666,195.602,4.094211,0.7308121,4.73,0,0,0,16.64,62.43,16.72,12.97,5.804,0.619,0,21.36,13.6,6.825,102.4511,12.93,12.93,12.93,80
"2014-10-27 13:24:00",1105746,5.148666,200.6039,6.686237,0.4672596,5.94,0,3.796,196.3638,8.083486,0.5555872,4.81,0,0,0,16.62,60.76,16.69,12.73,4.925,0.736,0,21.35,13.6,6.013,102.45,12.93,12.93,12.93,100
"2014-10-27 13:25:00",1105747,5.583333,202.3962,6.063153,0.3592338,6.21,0,4.002,199.2,5.073804,0.4944114,4.67,0,0,0,16.62,59.43,16.69,12.55,4.304,0.4,0,21.34,13.59,4.95,102.4477,12.93,12.93,12.93,100
"2014-10-27 13:26:00",1105748,5.196,200.1839,6.963096,0.6114223,6.35,0,4.212,195.3214,7.798019,0.7575504,5.84,0,0,0,16.63,59.92,16.69,12.62,4.729,0.731,0,21.34,13.59,6.075,102.4491,12.93,12.93,12.93,100
"2014-10-27 13:27:00",1105749,5.134666,202.9319,4.522737,0.4673451,6,0,3.875333,198.6671,5.459546,0.5923385,5,0,0,0,16.61,59.6,16.67,12.59,4.862,0.556,0,21.34,13.59,5.763,102.4463,12.93,12.93,12.93,100
"2014-10-27 13:28:00",1105750,5.332,192.0671,6.381077,0.5178056,6.15,0,3.588001,193.0714,5.115469,0.5756527,4.65,0,0,0,16.61,59.51,16.67,12.57,4.279,0.64,0,21.32,13.59,5.638,102.4437,12.93,12.93,12.93,100
"2014-10-27 13:29:00",1105751,4.602,199.6632,6.796653,0.6779498,5.89,0,3.492667,201.2671,8.911381,0.6739383,4.8,0,0,0,16.58,58.58,16.67,12.46,4.662,0.508,0,21.32,13.59,5.888,102.4452,12.93,12.93,12.93,100
"2014-10-27 13:30:00",1105752,5.362,204.1881,10.24078,0.8510088,6.66,0,3.768,204.8588,12.48765,0.6620796,4.98,0,0,0,16.57,58.96,16.65,12.48,5.071,0.42,0,21.32,13.6,5.825,102.4412,12.93,12.93,12.93,93.3
"2014-10-27 13:31:00",1105753,5.275334,216.8591,4.726498,0.5597245,6.17,0,4.336,214.3295,6.08226,0.5251514,5.04,0,0,0,16.58,59.12,16.67,12.51,5.237,0.354,0,21.32,13.59,5.7,102.4409,12.93,12.93,12.93,100
"2014-10-27 13:32:00",1105754,5.062667,211.2926,8.232264,0.5436846,6.38,0,3.790666,220.7972,6.612316,0.6515466,4.85,0,0,0,16.58,59.08,16.68,12.51,5.804,0.48,0,21.27,13.59,6.7,102.4416,12.93,12.93,12.93,100
"2014-10-27 13:33:00",1105755,5.380667,208.3333,4.907403,0.6577384,6.44,0,4.224667,209.8792,5.858037,0.4696788,5,0,0,0,16.59,59.73,16.69,12.59,5.746,0.498,0,21.27,13.59,6.575,102.4422,12.93,12.93,12.92,93.3
"2014-10-27 13:34:00",1105756,4.259333,203.328,5.531762,0.4544516,4.85,0,3.148666,209.4636,6.128191,0.5142226,4.03,0,0,0,16.59,59.63,16.68,12.59,5.279,0.305,0,21.25,13.59,5.763,102.4423,12.93,12.93,12.92,100
"2014-10-27 13:35:00",1105757,3.253999,204.819,7.79425,0.2763283,3.68,0,2.958,209.861,6.267357,0.4410624,3.84,0,0,0,16.61,60.18,16.7,12.66,4.196,0.528,0,21.24,13.59,5.325,102.4441,12.93,12.93,12.93,100
"2014-10-27 13:36:00",1105758,4.008,206.1795,10.40205,0.8459724,5.56,0,3.272667,209.7631,8.353889,0.719328,5.47,0,0,0,16.62,60.51,16.71,12.73,4.746,1.294,0,21.25,13.59,6.638,102.4439,12.93,12.93,12.93,100
"2014-10-27 13:37:00",1105759,5.364,208.3434,6.265483,0.6425553,6.21,0,4.447999,207.8214,7.620142,0.585835,5.63,0,0,0,16.63,60.28,16.71,12.69,6.05,0.68,0,21.21,13.59,7.263,102.4422,12.93,12.93,12.92,100
"2014-10-27 13:38:00",1105760,4.912667,211.4678,3.241355,0.3531848,5.74,0,3.759333,211.4783,6.329354,0.5517181,4.82,0,0,0,16.63,60.32,16.69,12.67,5.008,0.317,0,21.21,13.59,5.513,102.4417,12.93,12.93,12.93,100
"2014-10-27 13:39:00",1105761,4.350667,207.7239,6.32553,0.3583754,5.19,0,3.433334,208.5538,7.60452,0.3255081,4,0,0,0,16.62,58.96,16.71,12.54,4.117,0.317,0,21.19,13.59,4.825,102.4428,12.93,12.93,12.93,100
"2014-10-27 13:40:00",1105762,3.531333,207.6057,5.336215,0.443048,4.15,0,2.522667,207.8729,8.093755,0.3982875,3.6,0,0,0,16.66,60.14,16.74,12.68,3.775,0.325,0,21.18,13.59,4.263,102.4434,12.93,12.93,12.93,100
"2014-10-27 13:41:00",1105763,4.502,210.7341,5.586312,0.5493656,5.37,0,3.496,215.0629,5.775904,0.5631911,4.37,0,0,0,16.66,60.47,16.74,12.77,4.775,0.694,0,21.18,13.59,5.95,102.4441,12.93,12.93,12.93,100
"2014-10-27 13:42:00",1105764,4.348,203.7349,6.865148,0.494708,5.37,0,3.626667,204.0653,5.539752,0.5001822,4.24,0,0,0,16.68,60.14,16.78,12.72,5.658,0.656,0,21.16,13.59,6.575,102.4424,12.93,12.93,12.93,100
"2014-10-27 13:43:00",1105765,4.788,202.9989,6.247337,0.7424123,5.68,0,4.082,199.521,8.272204,0.5759885,4.94,0,0,0,16.68,61.3,16.73,12.84,5.229,0.392,0,21.15,13.59,6.013,102.4448,12.93,12.93,12.93,100
"2014-10-27 13:44:00",1105766,4.787333,197.1948,4.831153,0.5058126,5.92,0,3.826667,200.061,6.513232,0.5219536,4.76,0,0,0,16.64,60.47,16.69,12.71,4.621,0.498,0,21.14,13.6,5.45,102.4457,12.93,12.93,12.93,100
"2014-10-27 13:45:00",1105767,4.022,198.4088,6.504398,0.3026814,4.7,0,3.76,200.5327,9.186739,0.5359229,4.96,0,0,0,16.62,60.6,16.69,12.72,4.575,0.374,0,21.12,13.59,5.325,102.4437,12.93,12.93,12.93,100
"2014-10-27 13:46:00",1105768,4.668667,199.6669,6.79805,0.6094573,5.54,0,3.58,202.2748,8.558558,0.6453112,4.81,0,0,0,16.62,61.31,16.68,12.8,5.637,0.666,0,21.12,13.59,6.575,102.4417,12.93,12.93,12.93,100
"2014-10-27 13:47:00",1105769,4.31,197.0026,5.986623,0.858945,6.22,0,3.801333,199.5388,6.459441,0.4807892,4.89,0,0,0,16.62,61.15,16.69,12.79,6.137,0.434,0,21.11,13.59,6.888,102.4404,12.93,12.93,12.93,100
"2014-10-27 13:48:00",1105770,5.613333,198.3825,8.504454,0.7588909,6.51,0,4.248,199.1834,7.672016,0.7967952,5.37,0,0,0,16.62,61.28,16.67,12.78,6.233,0.455,0,21.1,13.59,7.2,102.4388,12.93,12.93,12.93,100
"2014-10-27 13:49:00",1105771,4.787333,198.1989,4.92597,0.7460515,6.17,0,3.772667,200.0557,5.290966,0.6948426,5.27,0,0,0,16.59,59.79,16.66,12.59,6.121,0.614,0,21.08,13.59,7.013,102.4394,12.93,12.93,12.93,100
"2014-10-27 13:50:00",1105772,5.468668,198.7319,3.064156,0.5396896,6.3,0,3.806,199.7407,5.963563,0.5100562,4.98,0,0,0,16.6,60.36,16.64,12.63,6.117,0.887,0,21.07,13.6,7.263,102.4374,12.93,12.93,12.93,100
"2014-10-27 13:51:00",1105773,5.147334,198.8688,4.543399,0.6345651,6.04,0,3.535333,195.7309,5.465857,0.5348254,4.45,0,0,0,16.57,60.28,16.61,12.63,5.4,0.522,0,21.09,13.59,6.138,102.4382,12.93,12.93,12.93,100
"2014-10-27 13:52:00",1105774,4.938667,209.3467,6.643733,0.6601804,5.91,0,3.639333,204.4923,9.245507,0.5409925,4.56,0,0,0,16.57,61.36,16.61,12.74,5.429,0.526,0,21.04,13.59,6.325,102.4363,12.93,12.93,12.93,100
"2014-10-27 13:53:00",1105775,4.748,206.1996,3.918852,0.5858691,5.86,0,3.530667,203.1413,5.167115,0.7490658,4.75,0,0,0,16.56,60.79,16.6,12.67,5.512,0.294,0,21.03,13.6,5.888,102.435,12.93,12.93,12.93,100
"2014-10-27 13:54:00",1105776,4.952666,205.7299,4.695024,0.4946578,5.69,0,3.621333,202.8661,4.729076,0.622713,4.68,0,0,0,16.59,60.31,16.64,12.64,5.037,0.352,0,21.02,13.59,5.575,102.4333,12.93,12.93,12.93,100
"2014-10-27 13:55:00",1105777,4.732666,204.1326,5.640972,0.3939453,5.55,0,3.32,203.9483,10.20396,0.5709641,4.42,0,0,0,16.58,61.3,16.63,12.74,4.95,0.286,0,21.02,13.6,5.45,102.434,12.93,12.93,12.93,100
"2014-10-27 13:56:00",1105778,5.112,201.4644,5.780219,0.4060575,5.94,0,4.068667,200.2733,6.704574,0.4407398,4.71,0,0,0,16.6,62.07,16.64,12.89,4.575,0.511,0,21,13.59,5.325,102.4346,12.93,12.93,12.93,100
"2014-10-27 13:57:00",1105779,4.613333,201.0012,6.436539,0.5172836,5.69,0,3.946,199.8612,5.4236,0.4037458,4.75,0,0,0,16.59,61.13,16.63,12.75,5.371,0.357,0,21,13.59,5.888,102.4346,12.93,12.93,12.93,100
"2014-10-27 13:58:00",1105780,4.429333,204.8685,5.03004,0.3842476,5.11,0,3.536,201.333,3.993692,0.2745857,4,0,0,0,16.58,61.7,16.62,12.82,4.962,0.246,0,20.98,13.59,5.45,102.4341,12.93,12.93,12.93,100
"2014-10-27 13:59:00",1105781,4.043333,192.9378,12.29878,0.5211228,4.7,0,3.355334,201.6057,5.80398,0.4315842,4.13,0,0,0,16.6,62.06,16.63,12.88,4.954,0.368,0,20.95,13.59,5.638,102.4336,12.93,12.93,12.93,100
"2014-10-27 14:00:00",1105782,3.942667,196.1995,4.77598,0.42413,4.57,0,2.838,199.7329,8.172408,0.4131054,3.65,0,0,0,16.58,61.86,16.63,12.85,4.183,0.711,0,20.94,13.59,5.575,102.4351,12.93,12.93,12.93,100
"2014-10-27 14:01:00",1105783,4.191333,198.001,4.745432,0.666572,5.66,0,3.109333,196.4723,6.082162,0.7927964,4.44,0,0,0,16.59,60.29,16.66,12.67,4.708,0.334,0,20.92,13.59,5.513,102.4336,12.93,12.93,12.93,100
"2014-10-27 14:02:00",1105784,5.840666,191.6001,3.843076,0.3395776,6.29,0,4.134,190.0679,4.372566,0.6293891,5.14,0,0,0,16.62,60.72,16.67,12.72,4.458,0.435,0,20.91,13.6,5.325,102.4334,12.93,12.93,12.93,100
"2014-10-27 14:03:00",1105785,5.367333,185.0025,5.09826,0.4786295,6,0,3.882667,180.9331,8.401079,0.4991922,4.87,0,0,0,16.61,60.91,16.66,12.75,4.15,0.401,0,20.91,13.59,4.95,102.4334,12.93,12.93,12.93,100
"2014-10-27 14:04:00",1105786,5.164667,190.9336,2.434753,0.4235228,5.84,0,3.729333,188.9379,5.358422,0.5566742,4.68,0,0,0,16.58,61.64,16.63,12.82,4.567,0.44,0,20.9,13.59,5.325,102.435,12.93,12.93,12.93,100
"2014-10-27 14:05:00",1105787,4.988666,185.4652,5.639993,0.4799009,5.68,0,3.336667,185.3872,9.338135,0.6181226,4.21,0,0,0,16.57,61.63,16.64,12.83,4.354,0.734,0,20.88,13.6,5.513,102.4339,12.93,12.93,12.93,100
"2014-10-27 14:06:00",1105788,4.998,195.3916,5.233552,0.6456336,5.83,0,3.539333,198.8174,7.38119,0.659004,5.03,0,0,0,16.55,61.99,16.62,12.85,4,0.41,0,20.87,13.59,4.763,102.4342,12.93,12.93,12.93,100
"2014-10-27 14:07:00",1105789,5.779999,196.4601,5.362868,0.3248589,6.22,0,3.922,196.4208,8.007201,0.762104,5.39,0,0,0,16.52,61.68,16.58,12.76,4.967,0.38,0,20.89,13.6,5.95,102.4326,12.93,12.93,12.93,100
"2014-10-27 14:08:00",1105790,5.262666,200.1324,3.737877,0.3260156,5.87,0,3.634667,202.3374,4.933771,0.6587752,4.97,0,0,0,16.53,61.36,16.59,12.73,5.004,0.393,0,20.85,13.59,5.7,102.431,12.93,12.93,12.93,100
"2014-10-27 14:09:00",1105791,3.838666,199.0042,5.362942,0.5311481,4.92,0,2.719333,201.1902,6.210383,0.4438989,3.66,0,0,0,16.57,61.02,16.61,12.73,4.829,0.215,0,20.83,13.59,5.2,102.4335,12.93,12.93,12.93,100
"2014-10-27 14:10:00",1105792,4.242667,195.5964,4.670775,0.4202295,5.2,0,2.951333,193.2041,6.938657,0.5005578,4.18,0,0,0,16.59,62.65,16.63,12.95,4.012,0.368,0,20.82,13.59,4.888,102.4314,12.93,12.93,12.93,100
"2014-10-27 14:11:00",1105793,3.768667,201.5933,5.398447,0.2542929,4.23,0,2.858666,198.3307,7.076019,0.3695739,3.57,0,0,0,16.59,62.18,16.63,12.91,3.238,0.409,0,20.79,13.59,3.888,102.4299,12.93,12.93,12.93,100
"2014-10-27 14:12:00",1105794,3.87,200.3996,3.755243,0.4100894,4.5,0,3.185333,198.328,5.53153,0.4380847,3.95,0,0,0,16.64,61.69,16.67,12.87,3.767,0.621,0,20.78,13.59,4.638,102.4295,12.93,12.93,12.93,100
"2014-10-27 14:13:00",1105795,3.431333,194.8386,9.170739,0.845063,4.94,0,2.562,196.0478,11.34907,0.5013341,3.57,0,0,0,16.66,62.99,16.71,13.08,3.583,0.385,0,20.77,13.6,4.075,102.429,12.93,12.93,12.93,100
"2014-10-27 14:14:00",1105796,4.234667,198.5239,6.235919,0.4981548,5.17,0,2.961333,193.9217,6.386708,0.5300172,4.19,0,0,0,16.66,63.01,16.7,13.07,3.183,0.401,0,20.76,13.59,3.95,102.4289,12.93,12.93,12.93,100
"2014-10-27 14:15:00",1105797,3.428666,200.6175,9.218681,0.3995475,4.03,0,3.013333,200.7349,11.19344,0.5094922,3.79,0,0,0,16.67,62.15,16.72,12.98,4.121,0.904,0,20.74,13.59,5.138,102.4274,12.93,12.93,12.93,100
"2014-10-27 14:16:00",1105798,2.911333,199.6233,7.908542,0.3774098,3.47,0,2.473334,199.8655,6.128352,0.3300842,2.95,0,0,0,16.69,60.82,16.74,12.85,4.325,0.398,0,20.74,13.6,5.138,102.4281,12.93,12.93,12.93,100
"2014-10-27 14:17:00",1105799,3.816,194.1858,7.571497,0.3413854,4.49,0,2.703333,194.7531,8.086914,0.4364503,3.35,0,0,0,16.7,61.16,16.74,12.88,3.542,0.402,0,20.74,13.59,4.2,102.4275,12.93,12.93,12.93,100
"2014-10-27 14:18:00",1105800,2.927333,202.399,4.045451,0.2984508,3.69,0,2.202,208.066,5.444009,0.3259284,2.76,0,0,0,16.7,60.96,16.75,12.86,4.208,0.53,0,20.74,13.6,5.2,102.4295,12.93,12.93,12.93,100
"2014-10-27 14:19:00",1105801,3.317333,193.4728,6.951136,0.3723344,3.99,0,2.153333,194.5884,9.586394,0.3695703,2.9,0,0,0,16.74,60.93,16.77,12.9,4.492,0.185,0,20.75,13.59,4.763,102.428,12.93,12.93,12.93,100
"2014-10-27 14:20:00",1105802,3.396,192.971,8.016933,0.4330635,4.21,0,2.198667,200.0042,8.937828,0.3915076,2.78,0,0,0,16.76,61.56,16.76,12.96,4.012,0.451,0,20.71,13.59,4.638,102.4288,12.93,12.93,12.93,100
"2014-10-27 14:21:00",1105803,3.324666,207.268,7.094851,0.2406344,3.63,0,2.591334,211.3453,7.733028,0.3729855,3.52,0,0,0,16.74,62.25,16.74,13.04,4.575,0.288,0,20.71,13.59,5.138,102.4281,12.93,12.93,12.93,100
"2014-10-27 14:22:00",1105804,4.447333,204.5642,9.335105,0.4883914,5.37,0,3.049333,198.6681,7.547992,0.6313845,4.3,0,0,0,16.71,61.96,16.72,12.97,5.508,0.516,0,20.7,13.59,6.45,102.4287,12.93,12.93,12.93,100
"2014-10-27 14:23:00",1105805,4.320667,201.0673,7.782272,0.5285889,5.07,0,3.384667,199.4739,7.132687,0.4417822,4.19,0,0,0,16.72,60.86,16.69,12.8,5.279,0.553,0,20.69,13.59,6.075,102.4292,12.93,12.93,12.93,100
"2014-10-27 14:24:00",1105806,4.731333,199.8053,5.739197,0.4846148,5.55,0,3.284667,191.2447,10.26926,0.4713225,4.53,0,0,0,16.65,61.62,16.63,12.86,4.583,0.428,0,20.72,13.59,5.388,102.4281,12.93,12.93,12.93,100
"2014-10-27 14:25:00",1105807,4.402,200.4674,3.402428,0.3706428,5.07,0,3.358666,201.0667,3.677293,0.2044461,3.64,0,0,0,16.62,62.2,16.61,12.91,4.287,0.534,0,20.7,13.59,5.763,102.4286,12.93,12.93,12.93,100
"2014-10-27 14:26:00",1105808,4.713334,194.9975,4.114142,0.5636035,5.58,0,3.357333,196.7412,7.258711,0.8270226,4.82,0,0,0,16.59,62.69,16.54,12.95,4.279,0.613,0,20.67,13.6,5.263,102.4261,12.93,12.93,12.93,100
"2014-10-27 14:27:00",1105809,5.031332,191.3357,7.86972,0.5324143,5.79,0,3.43,192.8327,9.891811,0.6369407,4.72,0,0,0,16.55,61.08,16.56,12.73,4.942,0.299,0,20.66,13.6,5.638,102.4227,12.93,12.93,12.93,100
"2014-10-27 14:28:00",1105810,4.098667,194.7344,5.993128,0.3399385,4.79,0,2.949333,198.1333,6.159896,0.5233287,4.02,0,0,0,16.53,62.39,16.53,12.84,4,0.373,0,20.64,13.59,4.513,102.4226,12.93,12.93,12.93,100
"2014-10-27 14:29:00",1105811,4.818666,197.7333,3.622533,0.4579062,5.33,0,3.256,198.0671,4.971214,0.4661301,4.1,0,0,0,16.48,63.25,16.46,12.9,3.254,0.282,0,20.64,13.6,3.825,102.4212,12.93,12.93,12.93,100
"2014-10-27 14:30:00",1105812,5.24,199.6036,4.569778,0.9089774,6.34,0,3.779333,201.2602,7.248853,0.8788968,5.49,0,0,0,16.49,62.52,16.49,12.82,4.575,0.68,0,20.61,13.59,5.638,102.4181,12.93,12.93,12.93,100
"2014-10-27 14:31:00",1105813,4.684,201.9283,5.407378,0.5214058,5.76,0,3.288,201.8037,6.581818,0.2432064,3.71,0,0,0,16.51,61.17,16.52,12.69,4.546,0.391,0,20.59,13.59,5.638,102.4172,12.93,12.93,12.93,100
"2014-10-27 14:32:00",1105814,4.544,202.9371,6.696032,0.5158011,5.55,0,3.607333,202.9977,9.254782,0.5993049,4.47,0,0,0,16.53,61.75,16.53,12.75,4.854,0.514,0,20.58,13.59,5.825,102.4173,12.93,12.93,12.93,100
"2014-10-27 14:33:00",1105815,4.968667,198.6023,5.64167,0.3438773,5.44,0,4.113333,198.4051,6.4333,0.4472533,4.87,0,0,0,16.52,62.75,16.5,12.86,5.133,0.433,0,20.55,13.59,6.325,102.4179,12.93,12.93,12.93,100
"2014-10-27 14:34:00",1105816,4.385333,200.6671,3.976817,0.5710793,5.47,0,3.242,199.5456,6.79185,0.5788748,4.34,0,0,0,16.48,62.47,16.47,12.81,4.146,0.335,0,20.54,13.59,4.825,102.415,12.93,12.93,12.93,100
"2014-10-27 14:35:00",1105817,4.006667,196.4682,3.99696,0.4930945,4.72,0,2.660666,200.5305,6.474424,0.4077657,3.41,0,0,0,16.47,63,16.46,12.86,4.271,0.325,0,20.52,13.59,4.825,102.4163,12.93,12.93,12.93,100
"2014-10-27 14:36:00",1105818,3.640667,198.4039,4.466719,0.3569401,4.43,0,2.674,200.7338,3.453162,0.3373979,3.3,0,0,0,16.45,63.65,16.43,12.93,3.846,0.272,0,20.5,13.59,4.575,102.4137,12.93,12.93,12.93,100
"2014-10-27 14:37:00",1105819,4.052667,198.0009,7.774873,0.7760109,5.42,0,2.578,193.4837,7.574717,0.6243631,4.39,0,0,0,16.43,63.8,16.42,12.93,4.158,0.698,0,20.48,13.59,5.075,102.4122,12.93,12.93,12.93,100
"2014-10-27 14:38:00",1105820,5.428667,198.4714,6.083184,0.5262302,6.27,0,3.642667,199.9348,6.102924,0.5121388,4.24,0,0,0,16.43,62.57,16.45,12.77,3.637,0.611,0,20.46,13.59,5.138,102.4115,12.93,12.93,12.93,100
"2014-10-27 14:39:00",1105821,4.383333,204.3332,7.317466,0.6473811,5.49,0,3.114,202.9375,11.52866,0.6486066,4.74,0,0,0,16.46,62.58,16.46,12.77,5.217,0.654,0,20.44,13.59,6.138,102.4102,12.93,12.93,12.93,100
"2014-10-27 14:40:00",1105822,5.240666,197.4008,3.894454,0.3492748,5.71,0,3.872,200.1979,4.634794,0.628662,5.01,0,0,0,16.43,63.26,16.43,12.83,5.2,0.488,0,20.43,13.59,6.013,102.4096,12.93,12.93,12.93,100
"2014-10-27 14:41:00",1105823,4.578,196.2005,4.101137,0.46246,5.59,0,3.198,195.3318,5.335053,0.3715588,3.8,0,0,0,16.4,63.37,16.43,12.83,4.979,0.485,0,20.41,13.59,5.7,102.409,12.93,12.93,12.93,100
"2014-10-27 14:42:00",1105824,5.420667,201.4014,3.114675,0.5487497,6.21,0,3.945333,200.2654,8.54248,0.8434522,5.51,0,0,0,16.37,63.43,16.38,12.82,5.108,0.903,0,20.39,13.59,6.575,102.4082,12.93,12.93,12.93,100
"2014-10-27 14:43:00",1105825,4.877334,196.1396,7.172276,0.4441241,5.64,0,3.623333,194.3318,6.060549,0.4469253,4.33,0,0,0,16.35,63.71,16.37,12.82,4.712,0.579,0,20.37,13.59,5.825,102.4064,12.93,12.93,12.93,100
"2014-10-27 14:44:00",1105826,4.680001,197.4002,5.435953,0.4363484,5.56,0,2.99,197.0616,5.562133,0.4409081,3.8,0,0,0,16.33,63.34,16.37,12.78,5.004,0.385,0,20.35,13.59,5.825,102.4061,12.93,12.93,12.93,100
"2014-10-27 14:45:00",1105827,4.511334,198.2662,2.461801,0.2797109,4.95,0,2.916667,197.2028,5.279305,0.3404441,3.53,0,0,0,16.32,64.3,16.35,12.87,4.862,0.409,0,20.32,13.59,5.45,102.4055,12.93,12.93,12.93,100
"2014-10-27 14:46:00",1105828,3.967333,192.4679,6.778268,0.3274644,4.6,0,2.612667,197.8046,7.25837,0.3842476,3.67,0,0,0,16.29,65.03,16.32,12.94,4.058,0.288,0,20.28,13.59,4.513,102.4047,12.93,12.93,12.93,100
"2014-10-27 14:47:00",1105829,3.984,188.1993,3.467534,0.2962161,4.4,0,2.336667,193.6007,3.381841,0.3221731,2.92,0,0,0,16.26,65.37,16.3,12.97,3.725,0.367,0,20.26,13.59,4.575,102.405,12.93,12.93,12.93,100
"2014-10-27 14:48:00",1105830,4.152,189.0635,6.284158,0.4628924,5.1,0,2.415334,181.6824,10.82608,0.1992943,2.74,0,0,0,16.23,66.56,16.25,13.08,3.733,0.314,0,20.25,13.59,4.325,102.4023,12.93,12.93,12.93,100
"2014-10-27 14:49:00",1105831,4.172,188.5392,9.761377,0.4187473,4.82,0,2.728,187.9976,8.786381,0.1853357,2.95,0,0,0,16.19,66.24,16.23,13.01,3.533,0.202,0,20.22,13.59,4.012,102.4,12.93,12.93,12.93,100
"2014-10-27 14:50:00",1105832,3.918,190.7232,5.644516,0.3966223,4.52,0,2.431333,183.7314,5.96882,0.2821079,2.84,0,0,0,16.19,66.79,16.23,13.09,4.225,0.459,0,20.18,13.59,4.763,102.3988,12.93,12.93,12.93,100
"2014-10-27 14:51:00",1105833,4.390666,193.4646,4.143422,0.2629947,4.86,0,2.999333,188.243,9.031473,0.5390913,3.81,0,0,0,16.17,66.91,16.2,13.05,4.8,0.635,0,20.15,13.59,5.513,102.3963,12.93,12.93,12.93,100
"2014-10-27 14:52:00",1105834,4.025333,184.268,5.69508,0.4147588,4.61,0,2.86,182.134,5.653378,0.5241119,3.74,0,0,0,16.16,66.63,16.19,13.02,4.692,0.335,0,20.12,13.59,5.2,102.3963,12.93,12.93,12.93,100
"2014-10-27 14:53:00",1105835,4.070667,183.1289,5.895103,0.4576384,4.95,0,2.44,180.8573,7.531529,0.3020376,3.15,0,0,0,16.1,66.53,16.17,12.99,3.667,0.238,0,20.09,13.59,4.075,102.3967,12.93,12.93,12.93,100
"2014-10-27 14:54:00",1105836,3.528667,185.7311,5.944994,0.3937997,4.31,0,2.607333,184.9242,6.544632,0.364133,3.37,0,0,0,16.1,66.7,16.16,13,4.496,0.416,0,20.06,13.59,5.138,102.3953,12.93,12.93,12.93,100
"2014-10-27 14:55:00",1105837,3.525333,186.7323,4.264765,0.2956319,4.2,0,2.674667,185.6697,5.052991,0.3011061,3.26,0,0,0,16.05,67.48,16.1,13.06,4.25,0.435,0,20.04,13.59,4.7,102.3944,12.93,12.93,12.93,100
"2014-10-27 14:56:00",1105838,3.775334,182.4679,3.912585,0.4031354,4.43,0,2.883333,182.4675,3.221814,0.4183725,3.57,0,0,0,16.01,68.48,16.04,13.13,3.792,0.167,0,20,13.59,4.075,102.3937,12.93,12.93,12.93,100
"2014-10-27 14:57:00",1105839,4.408667,181.8,4.244934,0.2668299,4.93,0,2.877334,183.7733,9.553983,0.4583226,3.63,0,0,0,15.96,68.4,16,13.08,3.917,0.459,0,19.97,13.6,5.2,102.3921,12.93,12.93,12.93,100
"2014-10-27 14:58:00",1105840,4.322667,185.329,4.479352,0.3704855,4.97,0,3.255333,183.5257,7.443997,0.7114199,4.46,0,0,0,15.97,67.36,16.03,12.95,5.033,0.419,0,19.94,13.59,5.575,102.3903,12.93,12.93,12.93,100
"2014-10-27 14:59:00",1105841,4.708001,188.5961,4.452066,0.3659908,5.47,0,3.581333,187.4007,6.465478,0.5859678,4.53,0,0,0,15.97,67.72,16.03,12.99,4.754,0.547,0,19.92,13.6,5.7,102.3889,12.93,12.93,12.93,100
"2014-10-27 15:00:00",1105842,4.063334,183.5981,4.393256,0.4597052,4.82,0,3.582667,183.6665,6.255817,0.5003661,4.48,0,0,0,15.93,68.44,15.97,13.02,4.95,0.373,0,19.89,13.6,5.763,102.3895,12.93,12.93,12.93,100
"2014-10-27 15:01:00",1105843,3.792,184.9348,3.274913,0.243535,4.14,0,3.248667,185.0653,5.741223,0.3405459,3.68,0,0,0,15.9,68.95,15.91,13.07,4.558,0.43,0,19.87,13.59,5.388,102.3885,12.93,12.93,12.93,100
"2014-10-27 15:02:00",1105844,3.571333,184.5991,6.989152,0.4349692,4.46,0,2.622,184.66,7.612159,0.3087653,3.06,0,0,0,15.85,69.23,15.88,13.05,4.2,0.54,0,19.83,13.59,5.263,102.3853,12.93,12.93,12.93,100
"2014-10-27 15:03:00",1105845,3.389333,188.2004,5.254707,0.4495548,4.23,0,2.828,184.2589,6.195139,0.3619246,3.72,0,0,0,15.83,69.09,15.87,13.02,4.05,0.27,0,19.8,13.59,4.45,102.3855,12.93,12.93,12.93,100
"2014-10-27 15:04:00",1105846,3.734,189.4653,4.160098,0.4213122,4.41,0,3.360667,189.7361,5.787021,0.6215837,4.51,0,0,0,15.81,68.98,15.85,12.99,4.217,0.37,0,19.77,13.59,5.138,102.3819,12.93,12.93,12.93,100
"2014-10-27 15:05:00",1105847,4.524,188.7974,3.72528,0.5334391,5.37,0,3.52,183.7316,4.944924,0.4375234,4.21,0,0,0,15.79,69.11,15.81,12.98,4.875,0.518,0,19.73,13.59,5.638,102.3778,12.93,12.93,12.93,100
"2014-10-27 15:06:00",1105848,4.326666,187.1371,4.556101,0.3322382,5.05,0,2.976667,189.9305,5.981366,0.5829771,3.85,0,0,0,15.77,68.92,15.78,12.92,5.129,0.214,0,19.7,13.59,5.575,102.3774,12.93,12.93,12.93,100
"2014-10-27 15:07:00",1105849,4.062,184.0666,2.434753,0.3584076,4.55,0,2.781333,186.2664,3.295331,0.2762092,3.29,0,0,0,15.71,69.79,15.7,12.98,4.825,0.394,0,19.67,13.59,5.575,102.3758,12.93,12.93,12.93,100
"2014-10-27 15:08:00",1105850,3.780667,185.201,3.580389,0.3356877,4.5,0,2.344,184.5316,5.813671,0.3487655,2.87,0,0,0,15.64,70.56,15.62,13.02,4.933,0.281,0,19.63,13.59,5.45,102.3763,12.93,12.93,12.93,100
"2014-10-27 15:09:00",1105851,3.996,185.3966,4.158776,0.5034257,4.92,0,2.704667,186.2009,6.898837,0.3981267,3.4,0,0,0,15.61,70.56,15.6,12.99,4.583,0.193,0,19.59,13.59,5.2,102.3757,12.93,12.93,12.93,100
"2014-10-27 15:10:00",1105852,3.838667,186.8684,3.536387,0.1540072,4.09,0,2.57,186.665,3.552192,0.37372,3.39,0,0,0,15.58,70.77,15.6,12.99,4.375,0.495,0,19.56,13.59,5.575,102.3764,12.93,12.93,12.93,100
"2014-10-27 15:11:00",1105853,3.380667,188.6604,6.136622,0.3591002,3.93,0,2.944,187.5172,7.275257,0.3860363,3.42,0,0,0,15.57,70.96,15.59,12.99,4.163,0.295,0,19.52,13.59,4.763,102.3756,12.93,12.93,12.93,100
"2014-10-27 15:12:00",1105854,3.426667,184.8663,3.029633,0.1873915,3.79,0,2.684,185.2723,6.134339,0.3359722,3.08,0,0,0,15.55,71.09,15.58,12.99,4.221,0.316,0,19.48,13.59,4.638,102.375,12.93,12.93,12.93,100
"2014-10-27 15:13:00",1105855,3.868,185.9953,5.772455,0.6232945,5.23,0,3.741333,181.1436,5.914342,0.6660717,4.6,0,0,0,15.54,71.29,15.57,13,4.033,0.92,0,19.45,13.6,5.7,102.3739,12.93,12.93,12.93,100
"2014-10-27 15:14:00",1105856,3.962,188.1997,4.197256,0.2986458,4.49,0,3.176,187.4058,6.080344,0.3548672,3.94,0,0,0,15.56,70.78,15.62,12.96,3.883,0.316,0,19.41,13.6,4.45,102.3726,12.93,12.93,12.93,100
"2014-10-27 15:15:00",1105857,3.352,184.801,4.100083,0.223195,3.67,0,2.694,186.7987,4.165902,0.5068043,3.64,0,0,0,15.58,70.79,15.63,12.98,3.721,0.318,0,19.38,13.59,4.138,102.3751,12.93,12.93,12.93,100
"2014-10-27 15:16:00",1105858,3.361333,183.3306,4.435702,0.3245687,3.85,0,2.275333,188.1066,11.20267,0.3512049,3.23,0,0,0,15.55,71.32,15.61,13.01,4.396,0.512,0,19.34,13.6,5.2,102.3742,12.93,12.93,12.93,100
"2014-10-27 15:17:00",1105859,3.759334,184.1375,5.00205,0.78038,5.36,0,3.245333,185.2654,4.765571,0.5801134,4.6,0,0,0,15.56,70.9,15.63,12.95,3.721,0.288,0,19.31,13.6,4.388,102.3738,12.93,12.93,12.93,100
"2014-10-27 15:18:00",1105860,3.402,190.8024,4.954365,0.2633426,3.87,0,2.892666,189.2563,6.419976,0.4462506,3.71,0,0,0,15.6,70.44,15.69,12.96,3.9,0.235,0,19.27,13.59,4.388,102.3724,12.93,12.93,12.93,100
"2014-10-27 15:19:00",1105861,3.283333,185.7349,4.121583,0.4453712,4.17,0,2.625333,189.8656,6.497256,0.3173613,3.26,0,0,0,15.58,71.21,15.64,13.02,3.708,0.227,0,19.24,13.6,4.012,102.371,12.93,12.93,12.93,100
"2014-10-27 15:20:00",1105862,3.727334,183.9255,5.924088,0.3012301,4.16,0,2.205333,186.5955,5.721394,0.1912369,2.52,0,0,0,15.55,71.2,15.61,12.97,3.542,0.196,0,19.21,13.6,3.95,102.3716,12.93,12.93,12.93,100
"2014-10-27 15:21:00",1105863,3.671333,187.9324,4.639415,0.6807042,5.1,0,2.166,188.1473,10.08635,0.3887038,3.22,0,0,0,15.58,70.41,15.67,12.93,4.021,0.368,0,19.17,13.6,4.513,102.3704,12.93,12.93,12.93,100
"2014-10-27 15:22:00",1105864,3.154,180.6973,8.013885,0.2931622,3.66,0,2.700667,184.3339,5.663097,0.2778361,3.35,0,0,0,15.56,71.06,15.63,13,3.625,0.261,0,19.14,13.6,4.263,102.3681,12.93,12.93,12.93,100
"2014-10-27 15:23:00",1105865,3.152667,184.4673,3.262914,0.3930474,3.76,0,2.014,181.3354,5.000182,0.3825842,2.61,0,0,0,15.52,71.59,15.56,13.02,4.038,0.591,0,19.11,13.6,5.138,102.3672,12.93,12.93,12.93,100
"2014-10-27 15:24:00",1105866,3.48,180.7998,3.330292,0.185939,3.86,0,2.226667,178.4051,5.581477,0.3229173,2.93,0,0,0,15.49,71.94,15.51,13.04,3.937,0.269,0,19.07,13.6,4.45,102.3661,12.93,12.93,12.93,100
"2014-10-27 15:25:00",1105867,3.422,180.3306,4.683954,0.3856976,3.97,0,2.241333,175.9352,7.240117,0.3392515,2.89,0,0,0,15.43,72.24,15.46,13.03,3.583,0.256,0,19.04,13.59,4.138,102.3649,12.93,12.93,12.93,100
"2014-10-27 15:26:00",1105868,3.518667,183.6108,6.646783,0.4052467,4.18,0,2.597333,174.9334,4.667302,0.333316,3.14,0,0,0,15.42,71.84,15.45,12.96,3.454,0.259,0,19.01,13.59,3.95,102.3655,12.93,12.93,12.93,100
"2014-10-27 15:27:00",1105869,3.324,186.1379,5.299705,0.1867905,3.55,0,2.342667,178.9339,5.505128,0.2813175,2.8,0,0,0,15.41,71.76,15.45,12.96,3.533,0.292,0,18.98,13.6,3.95,102.3652,12.93,12.93,12.93,100
"2014-10-27 15:28:00",1105870,3.372667,188.3359,4.64077,0.3312294,3.92,0,2.508667,179.2038,4.774374,0.2161748,2.79,0,0,0,15.37,72.31,15.38,12.96,3.508,0.226,0,18.94,13.6,3.888,102.3654,12.93,12.93,12.93,100
"2014-10-27 15:29:00",1105871,3.352,183.6672,3.047216,0.2634439,3.88,0,2.343333,174.8664,4.238937,0.238877,2.9,0,0,0,15.33,72.26,15.35,12.93,3.288,0.334,0,18.92,13.6,3.95,102.3654,12.93,12.93,12.93,100
"2014-10-27 15:30:00",1105872,3.337333,177.133,4.030058,0.2133375,3.71,0,2.117333,176.4007,4.362578,0.3466884,2.63,0,0,0,15.3,72.47,15.33,12.92,3.288,0.203,0,18.88,13.6,3.638,102.3658,12.93,12.93,12.93,100
"2014-10-27 15:31:00",1105873,3.314667,175.0005,3.14063,0.2539519,3.68,0,1.92,175.4649,3.791344,0.211849,2.21,0,0,0,15.27,72.64,15.3,12.9,3.392,0.238,0,18.85,13.6,3.888,102.3686,12.93,12.93,12.93,100
"2014-10-27 15:32:00",1105874,3.237333,174.3343,2.546423,0.1476693,3.46,0,1.913333,175.1349,4.61541,0.2002887,2.29,0,0,0,15.25,72.87,15.26,12.91,3.542,0.28,0,18.82,13.59,4.012,102.3684,12.93,12.93,12.93,100
"2014-10-27 15:33:00",1105875,3.039333,174.1334,3.283466,0.2030917,3.53,0,2.112667,172.7993,5.705575,0.3248069,2.8,0,0,0,15.21,73.23,15.22,12.91,3.488,0.221,0,18.78,13.6,3.95,102.3644,12.93,12.93,12.93,100
"2014-10-27 15:34:00",1105876,3.467334,175.7944,5.549773,0.3913476,4.34,0,2.178,171.262,5.036784,0.3155355,2.83,0,0,0,15.16,73.58,15.16,12.9,3.4,0.31,0,18.75,13.59,3.95,102.3661,12.93,12.93,12.93,100
"2014-10-27 15:35:00",1105877,3.405334,174.2659,2.998574,0.2309074,3.9,0,2.249333,170.871,6.639909,0.294108,2.82,0,0,0,15.12,73.72,15.11,12.87,3.213,0.387,0,18.71,13.6,3.888,102.365,12.93,12.93,12.93,100
"2014-10-27 15:36:00",1105878,3.741333,173.2673,2.908403,0.437765,4.43,0,1.929333,174.7334,5.03776,0.2257275,2.24,0,0,0,15.07,73.96,15.06,12.86,3.775,0.171,0,18.68,13.6,4.075,102.3636,12.93,12.93,12.93,100
"2014-10-27 15:37:00",1105879,3.194,172.8016,4.321921,0.2595072,3.58,0,2.23,173.1997,5.292641,0.2335808,2.67,0,0,0,15.03,74.04,15.02,12.81,3.692,0.142,0,18.64,13.6,4.012,102.3657,12.93,12.93,12.93,100
"2014-10-27 15:38:00",1105880,3.286,172.7335,2.541879,0.2442077,3.64,0,2.304,172.2663,2.567992,0.2321149,2.72,0,0,0,15.01,73.99,15.01,12.79,3.508,0.098,0,18.6,13.6,3.638,102.3667,12.93,12.93,12.93,100
"2014-10-27 15:39:00",1105881,3.218,171.5346,3.684757,0.2027215,3.53,0,2.034,171.7948,5.074173,0.2105801,2.59,0,0,0,14.97,74.22,14.98,12.78,3.546,0.135,0,18.57,13.6,3.763,102.3654,12.93,12.93,12.93,100
"2014-10-27 15:40:00",1105882,3.24,172.8666,3.963017,0.3497046,3.8,0,2.217333,172.7298,6.719492,0.1946781,2.57,0,0,0,14.93,74.39,14.95,12.77,3.967,0.285,0,18.53,13.6,4.513,102.3641,12.93,12.93,12.93,100
"2014-10-27 15:41:00",1105883,3.519333,174.9343,3.98983,0.2934727,4.08,0,2.351333,174.3307,5.027731,0.3242194,3.02,0,0,0,14.9,74.31,14.94,12.72,3.788,0.219,0,18.48,13.59,4.2,102.367,12.93,12.93,12.93,100
"2014-10-27 15:42:00",1105884,3.444667,172.3323,2.384589,0.1622289,3.73,0,2.553333,169.869,3.701974,0.2430546,2.95,0,0,0,14.88,74.22,14.91,12.7,3.95,0.281,0,18.45,13.6,4.45,102.3628,12.93,12.93,12.93,100
"2014-10-27 15:43:00",1105885,3.57,173.9316,3.274464,0.2354287,3.95,0,2.270667,171.1348,4.756835,0.2345625,2.76,0,0,0,14.83,74.56,14.86,12.71,3.883,0.228,0,18.41,13.6,4.325,102.3617,12.93,12.93,12.93,100
"2014-10-27 15:44:00",1105886,3.462,170.9992,3.366116,0.1985011,3.73,0,2.21,171.3363,4.298194,0.2663582,2.77,0,0,0,14.8,74.54,14.83,12.68,3.829,0.222,0,18.37,13.6,4.138,102.3606,12.93,12.93,12.93,100
"2014-10-27 15:45:00",1105887,3.420666,171.1999,2.856378,0.3390078,4.07,0,2.171333,168.8002,2.612474,0.2783491,2.58,0,0,0,14.78,74.57,14.81,12.67,3.667,0.272,0,18.32,13.6,4.263,102.3594,12.93,12.93,12.93,100
"2014-10-27 15:46:00",1105888,3.776666,174.2005,3.123916,0.2833058,4.31,0,2.504,174.1168,6.053414,0.2712883,3.02,0,0,0,14.76,74.59,14.78,12.65,4.175,0.325,0,18.29,13.6,4.7,102.3582,12.93,12.93,12.93,100
"2014-10-27 15:47:00",1105889,3.524667,173.2025,4.242898,0.2165138,3.8,0,2.306667,170.9331,3.491637,0.2027039,2.74,0,0,0,14.72,74.61,14.75,12.59,3.758,0.38,0,18.24,13.6,4.2,102.3573,12.93,12.93,12.93,100
"2014-10-27 15:48:00",1105890,3.876667,175.0665,2.999032,0.2969549,4.39,0,2.193333,172.8037,5.806205,0.3223593,2.75,0,0,0,14.71,74.45,14.75,12.57,3.692,0.182,0,18.21,13.6,4.012,102.3589,12.93,12.93,12.93,100
"2014-10-27 15:49:00",1105891,3.715333,174.6,2.70302,0.2515782,4.25,0,2.231333,177.533,4.160145,0.2726626,2.75,0,0,0,14.7,74.48,14.71,12.56,3.95,0.35,0,18.16,13.6,4.575,102.359,12.93,12.93,12.93,100
"2014-10-27 15:50:00",1105892,3.663333,175.267,2.015316,0.2004218,4.21,0,2.472,172.8636,4.300364,0.467906,3.14,0,0,0,14.65,74.6,14.68,12.54,3.867,0.317,0,18.13,13.6,4.45,102.3588,12.93,12.93,12.93,100
"2014-10-27 15:51:00",1105893,3.423333,174.7325,2.976657,0.1554635,3.72,0,1.954,170.3976,4.285398,0.245623,2.41,0,0,0,14.59,74.93,14.61,12.53,3.8,0.351,0,18.08,13.6,4.325,102.3584,12.93,12.93,12.93,100
"2014-10-27 15:52:00",1105894,3.818,174.4016,3.459491,0.4226456,4.71,0,2.169333,172.0113,6.143791,0.3072994,2.72,0,0,0,14.54,75.15,14.56,12.52,3.858,0.293,0,18.04,13.6,4.325,102.3579,12.93,12.93,12.93,100
"2014-10-27 15:53:00",1105895,3.665334,175.8002,2.256615,0.1901882,3.99,0,2.191333,170.3337,3.805838,0.2061995,2.54,0,0,0,14.52,75.13,14.54,12.48,3.779,0.217,0,18,13.6,4.2,102.3563,12.93,12.93,12.93,100
"2014-10-27 15:54:00",1105896,3.702,174.1998,1.904148,0.2312055,4.07,0,2.105333,170.2665,4.903874,0.2865162,2.62,0,0,0,14.49,75.14,14.51,12.44,3.675,0.385,0,17.95,13.6,4.45,102.3555,12.93,12.93,12.93,100
"2014-10-27 15:55:00",1105897,3.427334,172.9996,2.421561,0.1187415,3.65,0,1.982666,169.6655,4.220894,0.1964846,2.27,0,0,0,14.45,75.31,14.45,12.42,3.962,0.233,0,17.91,13.6,4.388,102.3567,12.93,12.93,12.93,100
"2014-10-27 15:56:00",1105898,3.422667,173.1999,2.314934,0.146809,3.73,0,2.056667,169.7336,4.169507,0.2447493,2.51,0,0,0,14.38,75.63,14.37,12.4,3.688,0.283,0,17.87,13.6,4.388,102.3547,12.93,12.93,12.93,100
"2014-10-27 15:57:00",1105899,3.490666,174.1337,2.985239,0.2549108,3.87,0,2.104667,167.0036,4.65872,0.2626497,2.46,0,0,0,14.31,75.81,14.31,12.35,3.738,0.199,0,17.84,13.6,4.075,102.3542,12.93,12.93,12.93,100
"2014-10-27 15:58:00",1105900,3.458,172.6668,2.356782,0.2414456,3.94,0,2.084666,170.5325,5.595546,0.2395236,2.66,0,0,0,14.28,75.82,14.26,12.31,3.904,0.189,0,17.78,13.6,4.325,102.3543,12.93,12.93,12.93,100
"2014-10-27 15:59:00",1105901,3.537333,173.1997,2.947835,0.2256684,3.99,0,2.291333,168.3993,3.592016,0.2221371,2.66,0,0,0,14.23,75.99,14.21,12.28,3.75,0.255,0,17.74,13.6,4.138,102.356,12.93,12.93,12.93,100
"2014-10-27 16:00:00",1105902,3.419333,172.8005,2.736956,0.2095222,3.88,0,2.141333,170.4671,3.702689,0.2303002,2.58,0,0,0,14.17,76.24,14.13,12.25,3.954,0.192,0,17.69,13.6,4.325,102.3545,12.93,12.93,12.93,100
"2014-10-27 16:01:00",1105903,3.542667,172.2668,1.691614,0.1531651,3.74,0,2.043334,167.9991,3.965717,0.2486676,2.39,0,0,0,14.13,76.38,14.09,12.22,3.842,0.134,0,17.65,13.6,4.075,102.3538,12.93,12.93,12.93,100
"2014-10-27 16:02:00",1105904,3.424001,170.8001,1.93895,0.1370061,3.66,0,2.04,165.6034,5.068973,0.2379636,2.41,0,0,0,14.07,76.48,14.04,12.17,3.658,0.099,0,17.61,13.6,3.825,102.3561,12.93,12.93,12.93,100
"2014-10-27 16:03:00",1105905,3.306667,170.3334,1.88565,0.1753346,3.73,0,1.823333,167.6007,3.302139,0.1491606,2.08,0,0,0,14.01,76.57,14.01,12.14,3.638,0.202,0,17.56,13.6,4.138,102.3549,12.93,12.93,12.93,100
"2014-10-27 16:04:00",1105906,3.338,170.1996,2.534738,0.1715498,3.65,0,1.850667,165.4011,3.050014,0.1779313,2.19,0,0,0,13.97,76.67,13.97,12.11,3.608,0.125,0,17.51,13.6,3.763,102.3557,12.93,12.93,12.93,100
"2014-10-27 16:05:00",1105907,3.204,170.4002,2.05901,0.1468696,3.52,0,1.810667,166.6,2.244779,0.1590164,2.09,0,0,0,13.93,76.76,13.93,12.1,3.671,0.148,0,17.46,13.59,3.95,102.3559,12.93,12.94,12.93,100
"2014-10-27 16:06:00",1105908,3.114666,169.5998,2.12266,0.1697396,3.41,0,1.844,165.9333,3.065019,0.1667653,2.28,0,0,0,13.87,76.96,13.85,12.05,3.658,0.087,0,17.42,13.6,3.763,102.3546,12.93,12.93,12.93,100
"2014-10-27 16:07:00",1105909,3.164,170.3346,3.068823,0.2346856,3.53,0,1.84,166.4666,3.738507,0.1753473,2.17,0,0,0,13.82,77.08,13.8,12.02,3.704,0.115,0,17.37,13.6,3.888,102.3543,12.94,12.94,12.93,100
"2014-10-27 16:08:00",1105910,3.100667,170.3327,3.003343,0.1895773,3.37,0,1.864,168.6,2.091053,0.1803626,2.2,0,0,0,13.76,77.26,13.75,11.98,3.608,0.139,0,17.31,13.6,3.888,102.3536,12.94,12.94,12.93,100
"2014-10-27 16:09:00",1105911,3.129333,168.2666,1.80609,0.2237697,3.63,0,1.758,166.8666,4.112662,0.139006,2.06,0,0,0,13.71,77.39,13.68,11.96,3.5,0.143,0,17.26,13.6,3.825,102.3516,12.94,12.94,12.93,100
"2014-10-27 16:10:00",1105912,2.873333,167.8664,2.060959,0.1859271,3.12,0,1.671333,165.5326,3.262823,0.125903,1.89,0,0,0,13.63,77.69,13.61,11.91,3.629,0.139,0,17.21,13.59,3.888,102.3514,12.93,12.94,12.93,100
"2014-10-27 16:11:00",1105913,2.956,165.2,2.071905,0.2317125,3.63,0,1.743333,162.5999,3.072335,0.09782069,1.98,0,0,0,13.57,77.86,13.54,11.87,3.638,0.102,0,17.16,13.6,3.763,102.3498,12.94,12.94,12.93,100
"2014-10-27 16:12:00",1105914,3.028667,161.8674,3.200959,0.2491818,3.63,0,1.872667,157.5367,3.979112,0.1580492,2.17,0,0,0,13.48,78.12,13.44,11.83,3.642,0.229,0,17.11,13.6,4.075,102.3503,12.94,12.94,12.93,100
"2014-10-27 16:13:00",1105915,2.996666,158.8654,3.421802,0.2636833,3.72,0,1.615333,153.3979,4.407057,0.2656029,2.48,0,0,0,13.38,78.43,13.31,11.74,3.467,0.108,0,17.05,13.6,3.575,102.3495,12.94,12.94,12.94,100
"2014-10-27 16:14:00",1105916,3.12,159.6003,1.583165,0.08493136,3.28,0,1.584667,155.267,2.791832,0.1609499,1.86,0,0,0,13.31,78.58,13.23,11.69,3.267,0.108,0,16.96,13.6,3.45,102.3507,12.94,12.94,12.94,100
"2014-10-27 16:15:00",1105917,3.039333,162.7335,1.691729,0.08322389,3.2,0,1.598,158.2662,3.491553,0.08026622,1.71,0,0,0,13.26,78.78,13.19,11.67,3.267,0.081,0,16.91,13.6,3.513,102.349,12.94,12.94,12.94,100
"2014-10-27 16:16:00",1105918,2.968667,165.4,0.8790701,0.09769795,3.14,0,1.39,162.9328,2.767718,0.091942,1.6,0,0,0,13.22,78.92,13.16,11.64,3.246,0.093,0,16.87,13.6,3.388,102.3486,12.94,12.94,12.94,100
"2014-10-27 16:17:00",1105919,2.847333,162.9333,1.340004,0.109998,3.09,0,1.331333,160.9333,2.351165,0.12585,1.67,0,0,0,13.16,79.11,13.08,11.6,3.108,0.107,0,16.8,13.6,3.263,102.3486,12.94,12.94,12.94,100
"2014-10-27 16:18:00",1105920,2.626667,161.3333,1.398545,0.09470423,2.78,0,1.300667,158.9999,1.712663,0.09712304,1.43,0,0,0,13.09,79.37,13,11.55,2.967,0.084,0,16.74,13.6,3.075,102.3494,12.94,12.94,12.94,100
"2014-10-27 16:19:00",1105921,2.640667,158.2666,2.204853,0.08872931,2.79,0,1.318,152.133,2.578425,0.08510385,1.44,0,0,0,13.03,79.64,12.97,11.54,2.925,0.099,0,16.68,13.6,3.2,102.3494,12.94,12.94,12.94,100
"2014-10-27 16:20:00",1105922,2.878667,155.6,1.925318,0.1117656,3.06,0,1.37,152.6666,2.440179,0.1066458,1.65,0,0,0,13.01,79.83,12.96,11.55,2.821,0.081,0,16.62,13.6,2.95,102.351,12.94,12.94,12.94,100
"2014-10-27 16:21:00",1105923,2.930667,157.2665,1.651912,0.1229887,3.14,0,1.462,150.8667,3.720694,0.1571072,1.97,0,0,0,13,79.86,12.98,11.55,2.913,0.109,0,16.56,13.6,3.075,102.3508,12.94,12.94,12.94,100
"2014-10-27 16:22:00",1105924,2.950667,156.6,1.019949,0.1167029,3.18,0,1.396,153.7329,3.695235,0.134005,1.66,0,0,0,12.97,79.91,12.95,11.51,3,0.061,0,16.51,13.6,3.075,102.3539,12.94,12.94,12.94,100
"2014-10-27 16:23:00",1105925,3.004,157.8,1.275416,0.06877982,3.18,0,1.338,156.4004,3.240991,0.1069704,1.51,0,0,0,12.94,79.94,12.91,11.48,3.167,0.079,0,16.45,13.6,3.325,102.3523,12.94,12.94,12.94,100
"2014-10-27 16:24:00",1105926,3.013334,157.6,0.8791815,0.03681783,3.07,0,1.352,157.0008,3.119582,0.08923376,1.54,0,0,0,12.9,79.99,12.88,11.46,3.113,0.05,0,16.4,13.6,3.2,102.3534,12.94,12.94,12.94,100
"2014-10-27 16:25:00",1105927,3.006667,159.9333,1.181324,0.05652924,3.08,0,1.373333,161.3329,2.240762,0.1285647,1.55,0,0,0,12.86,80,12.83,11.44,3.125,0.08,0,16.34,13.6,3.263,102.3507,12.94,12.94,12.94,100
"2014-10-27 16:26:00",1105928,2.978,159.4001,1.451366,0.06144913,3.09,0,1.380667,161.3997,2.524359,0.07084882,1.54,0,0,0,12.8,80.1,12.76,11.37,3.146,0.055,0,16.29,13.6,3.2,102.3513,12.94,12.94,12.94,100
"2014-10-27 16:27:00",1105929,2.976,159.7999,1.222044,0.08746807,3.16,0,1.464667,159.7329,1.805927,0.08057019,1.61,0,0,0,12.74,80.2,12.69,11.32,3.108,0.055,0,16.23,13.6,3.2,102.3485,12.94,12.94,12.94,100
"2014-10-27 16:28:00",1105930,2.936,160.2667,0.772042,0.09877922,3.15,0,1.483333,161.0665,1.768901,0.1044137,1.67,0,0,0,12.68,80.4,12.65,11.3,3.075,0.051,0,16.19,13.6,3.2,102.3489,12.94,12.94,12.94,100
"2014-10-27 16:29:00",1105931,2.958,160.8667,1.024257,0.06209667,3.08,0,1.539333,161.9334,1.388924,0.06060437,1.64,0,0,0,12.62,80.6,12.59,11.24,3.158,0.063,0,16.14,13.6,3.325,102.3478,12.94,12.94,12.94,100
"2014-10-27 16:30:00",1105932,2.876,160.4667,0.7183387,0.03684207,2.92,0,1.467333,160.2,0.8326524,0.03855155,1.54,0,0,0,12.57,80.7,12.55,11.22,3.079,0.053,0,16.11,13.6,3.2,102.3502,12.94,12.94,12.94,100
"2014-10-27 16:31:00",1105933,2.782,159.8667,1.024353,0.05268774,2.9,0,1.451333,160.2665,1.611052,0.04318436,1.53,0,0,0,12.53,80.8,12.49,11.18,3.033,0.049,0,16.07,13.6,3.138,102.3472,12.94,12.94,12.94,100
"2014-10-27 16:32:00",1105934,2.758667,160.1333,1.147112,0.0720987,2.94,0,1.315333,161.9333,1.181573,0.09002715,1.44,0,0,0,12.51,81.3,12.49,11.19,2.996,0.028,0,16,13.6,3.013,102.3495,12.94,12.94,12.94,100
"2014-10-27 16:33:00",1105935,2.7,159.3998,1.496588,0.06723093,2.79,0,1.326,164.3334,1.988759,0.0553534,1.42,0,0,0,12.48,81.7,12.42,11.17,2.913,0.064,0,15.94,13.6,3.013,102.3492,12.94,12.94,12.94,100
"2014-10-27 16:34:00",1105936,2.556,156.7334,2.048281,0.02799997,2.61,0,1.448,160.6666,1.398475,0.07850264,1.57,0,0,0,12.41,81.7,12.37,11.1,2.888,0.051,0,15.86,13.6,2.95,102.3503,12.94,12.94,12.94,100
"2014-10-27 16:35:00",1105937,2.432,154.2668,1.481469,0.04578207,2.53,0,1.37,157.6001,1.624786,0.05440589,1.47,0,0,0,12.33,81.6,12.3,11.03,2.925,0.071,0,15.8,13.6,3.075,102.3501,12.94,12.94,12.94,100
"2014-10-27 16:36:00",1105938,2.502,153.6001,1.583103,0.07485092,2.59,0,1.313333,156.3986,2.823005,0.06629899,1.41,0,0,0,12.29,82,12.28,11.03,2.746,0.042,0,15.73,13.6,2.825,102.3481,12.94,12.94,12.94,100
"2014-10-27 16:37:00",1105939,2.633333,156.5332,2.445672,0.09788883,2.83,0,1.311333,159.5331,2.155985,0.06936537,1.43,0,0,0,12.25,82.4,12.22,11.04,2.783,0.101,0,15.66,13.6,2.95,102.3499,12.94,12.94,12.94,100
"2014-10-27 16:38:00",1105940,2.601333,158.5341,3.860811,0.2467081,2.95,0,1.307333,158.533,1.961743,0.0946197,1.46,0,0,0,12.21,82.3,12.16,11.02,2.804,0.104,0,15.61,13.6,3.013,102.3492,12.94,12.94,12.94,100
"2014-10-27 16:39:00",1105941,2.513333,157.2,1.557671,0.07803132,2.64,0,1.28,156.267,1.842317,0.05228128,1.38,0,0,0,12.21,82.7,12.21,11.05,2.8,0.091,0,15.55,13.6,2.95,102.3498,12.94,12.94,12.94,100
"2014-10-27 16:40:00",1105942,2.676,159.1333,1.087196,0.03382308,2.74,0,1.176667,162.1335,1.892595,0.04988877,1.28,0,0,0,21.59,74.48,12.22,11.08,2.846,0.049,0,15.49,13.6,2.95,102.3506,12.94,12.94,12.94,100
"2014-10-27 16:41:00",1105943,2.689333,159.7333,0.772042,0.05926962,2.82,0,1.290667,160.8667,0.7180662,0.02885981,1.34,0,0,0,12.21,83.3,12.17,11.06,2.904,0.062,0,15.43,13.6,3.013,102.3514,12.94,12.94,12.94,100
"2014-10-27 16:42:00",1105944,2.641334,160.1332,1.454532,0.04112856,2.71,0,1.306667,161.5333,0.9571915,0.0257337,1.36,0,0,0,12.19,82.9,12.15,11.06,2.875,0.057,0,15.38,13.6,2.95,102.3503,12.94,12.94,12.94,100
"2014-10-27 16:43:00",1105945,2.669333,158.8667,1.024162,0.08636875,2.9,0,1.398,162.2665,1.94822,0.05331667,1.49,0,0,0,12.17,83,12.13,11.02,2.917,0.075,0,15.32,13.6,3.075,102.3503,12.94,12.94,12.94,100
"2014-10-27 16:44:00",1105946,2.597333,156.8003,1.796034,0.06557103,2.71,0,1.350667,160.5333,1.359797,0.02015495,1.38,0,0,0,12.1,82.9,12.06,10.94,3.021,0.055,0,15.26,13.6,3.138,102.3507,12.94,12.94,12.94,100
"2014-10-27 16:45:00",1105947,2.596667,157.7332,2.264328,0.1523446,3,0,1.306667,161.6667,1.075158,0.07682591,1.54,0,0,0,12.05,82.6,12.01,10.89,3.038,0.055,0,15.21,13.6,3.138,102.3495,12.94,12.94,12.94,100
"2014-10-27 16:46:00",1105948,2.664,157.2679,2.173628,0.07973287,2.85,0,1.284667,161.3333,1.075066,0.05953896,1.37,0,0,0,12,82.9,11.97,10.86,2.967,0.07,0,15.15,13.6,3.138,102.3503,12.94,12.94,12.94,100
"2014-10-27 16:47:00",1105949,2.706,158.3341,2.210664,0.07964922,2.85,0,1.270666,160.8001,1.045626,0.04057366,1.36,0,0,0,11.94,82.9,11.88,10.8,2.929,0.071,0,15.09,13.6,3.013,102.353,12.94,12.94,12.94,100
"2014-10-27 16:48:00",1105950,2.735333,159.6,1.200064,0.06907642,2.9,0,1.145333,163.4001,1.583103,0.05426682,1.24,0,0,0,11.9,83.4,11.86,10.79,2.925,0.071,0,15.03,13.6,3.075,102.3518,12.94,12.94,12.94,100
"2014-10-27 16:49:00",1105951,2.846,159.8,1.375968,0.07578919,2.99,0,1.179333,165.0666,1.435976,0.0329579,1.23,0,0,0,11.87,83.3,11.86,10.78,3.042,0.109,0,14.97,13.6,3.263,102.3536,12.94,12.94,12.94,100
"2014-10-27 16:50:00",1105952,2.785333,159.2,1.221964,0.106575,2.99,0,1.293333,163.6,1.306424,0.0426875,1.37,0,0,0,11.82,83.8,11.78,10.72,3.088,0.057,0,14.92,13.6,3.2,102.3554,12.94,12.94,12.94,100
"2014-10-27 16:51:00",1105953,2.761333,158.3333,0.9429783,0.05213651,2.83,0,1.266,160.0667,0.9288638,0.03755883,1.34,0,0,0,11.76,83.4,11.73,10.64,3.092,0.066,0,14.86,13.6,3.2,102.3515,12.94,12.94,12.94,100
"2014-10-27 16:52:00",1105954,2.780667,156.2666,1.878419,0.06835853,2.92,0,1.364667,161.8667,1.258111,0.05264555,1.43,0,0,0,11.73,84.2,11.74,10.65,3.008,0.048,0,14.81,13.6,3.075,102.3517,12.94,12.94,12.94,100
"2014-10-27 16:53:00",1105955,2.726666,156,1.505456,0.07086758,2.84,0,1.386667,158.8,1.045626,0.05411921,1.52,0,0,0,11.69,83.9,11.69,10.64,3.096,0.059,0,14.75,13.6,3.2,102.3498,12.94,12.94,12.94,100
"2014-10-27 16:54:00",1105956,2.756,156.3333,0.8693321,0.07050294,2.88,0,1.374,160.1333,1.147112,0.03241396,1.43,0,0,0,11.66,84.4,11.68,10.67,3.017,0.07,0,14.7,13.6,3.2,102.3505,12.94,12.94,12.94,100
"2014-10-27 16:55:00",1105957,2.711334,156.0667,1.289155,0.08452742,2.86,0,1.346667,161.3999,1.451501,0.04157991,1.42,0,0,0,11.67,84.4,11.67,10.7,3.046,0.064,0,14.64,13.6,3.138,102.3517,12.94,12.94,12.94,100
"2014-10-27 16:56:00",1105958,2.646,155.2666,1.289155,0.06691292,2.76,0,1.360667,160.2,1.04572,0.06485539,1.45,0,0,0,11.63,84.6,11.58,10.66,3.138,0.079,0,14.59,13.6,3.263,102.3521,12.94,12.94,12.94,100
"2014-10-27 16:57:00",1105959,2.714667,155.1334,1.203403,0.1092317,2.95,0,1.488667,159.3333,1.074885,0.06344201,1.61,0,0,0,11.58,84.8,11.54,10.61,3.079,0.053,0,14.54,13.6,3.2,102.3513,12.94,12.94,12.94,100
"2014-10-27 16:58:00",1105960,2.756,154.2668,1.730575,0.088604,2.89,0,1.452667,160.2666,1.388995,0.07056595,1.56,0,0,0,11.58,84.8,11.54,10.62,3.042,0.079,0,14.48,13.6,3.2,102.3519,12.94,12.94,12.94,100
"2014-10-27 16:59:00",1105961,2.664,155,1.2107,0.1219727,2.94,0,1.455333,161.8667,1.087466,0.06581453,1.56,0,0,0,11.57,85,11.53,10.63,2.992,0.063,0,14.44,13.6,3.138,102.3528,12.94,12.94,12.94,100
"2014-10-27 17:00:00",1105962,2.718,154.4001,1.7812,0.1089465,2.96,0,1.386667,159.8667,1.927656,0.05758085,1.47,0,0,0,11.52,85.3,11.46,10.6,3.004,0.091,0,14.39,13.6,3.2,102.3522,12.94,12.94,12.94,100
"2014-10-27 17:01:00",1105963,2.734,155.1334,1.499397,0.06621175,2.85,0,1.394,161.3333,0.596441,0.05571358,1.47,0,0,0,11.49,85.4,11.43,10.58,2.971,0.081,0,14.33,13.6,3.2,102.3509,12.94,12.94,12.94,100
"2014-10-27 17:02:00",1105964,2.794667,155.7334,1.435771,0.09193233,2.97,0,1.400667,161,1.211185,0.04781444,1.5,0,0,0,11.45,85.4,11.41,10.55,3.008,0.048,0,14.28,13.6,3.075,102.3561,12.94,12.94,12.94,100
"2014-10-27 17:03:00",1105965,2.805333,154.9333,1.388642,0.06993964,2.89,0,1.413334,162.4,0.8002948,0.04330767,1.52,0,0,0,11.45,85.6,11.41,10.56,3.033,0.059,0,14.23,13.6,3.075,102.3548,12.94,12.95,12.94,100
"2014-10-27 17:04:00",1105966,2.728667,155.6667,1.398125,0.1090484,2.86,0,1.355333,162.2666,1.388783,0.06661998,1.44,0,0,0,11.41,86,11.36,10.53,2.967,0.07,0,14.18,13.6,3.075,102.3525,12.94,12.94,12.94,100
"2014-10-27 17:05:00",1105967,2.824,155.7339,2.015219,0.07973288,2.98,0,1.341333,163.7333,1.651853,0.07675646,1.44,0,0,0,11.36,85.7,11.31,10.46,2.938,0.052,0,14.13,13.6,3.075,102.3521,12.94,12.95,12.94,100
"2014-10-27 17:06:00",1105968,2.806667,155.8,1.045439,0.07462498,2.96,0,1.386,162.1332,1.499724,0.06945504,1.49,0,0,0,11.32,85.4,11.26,10.4,2.967,0.07,0,14.08,13.6,3.075,102.3535,12.94,12.94,12.94,100
"2014-10-27 17:07:00",1105969,2.883333,154.9334,1.526056,0.1104335,3.15,0,1.31,162.2667,1.651912,0.06995236,1.41,0,0,0,11.27,85.9,11.23,10.36,2.942,0.123,0,14.03,13.6,3.138,102.3549,12.94,12.95,12.94,100
"2014-10-27 17:08:00",1105970,2.778667,157.0666,1.339931,0.09083805,2.97,0,1.236,165.6667,1.349828,0.04528427,1.31,0,0,0,11.25,85.7,11.21,10.35,2.888,0.051,0,13.99,13.6,3.013,102.3537,12.94,12.95,12.94,100
"2014-10-27 17:09:00",1105971,2.711334,156.5333,1.257644,0.1060733,2.96,0,1.229333,167.4666,1.707339,0.05052612,1.34,0,0,0,11.23,85.6,11.2,10.32,2.846,0.044,0,13.93,13.6,2.888,102.3536,12.95,12.95,12.94,100
"2014-10-27 17:10:00",1105972,2.648667,156.5333,1.024162,0.1042987,2.79,0,1.272667,165.3333,1.49069,0.04327688,1.38,0,0,0,11.21,85.8,11.19,10.3,2.879,0.072,0,13.89,13.6,3.013,102.3513,12.95,12.95,12.94,100
"2014-10-27 17:11:00",1105973,2.596,157.4667,1.707397,0.1046136,2.74,0,1.203333,165.0667,0.9976384,0.03279568,1.25,0,0,0,11.2,85.7,11.19,10.32,2.779,0.062,0,13.84,13.6,2.888,102.3521,12.95,12.95,12.94,100
"2014-10-27 17:12:00",1105974,2.632667,158.8667,0.7180662,0.06796734,2.74,0,1.235333,167.4667,1.359654,0.03981068,1.32,0,0,0,11.21,85.7,11.23,10.35,2.754,0.021,0,13.79,13.6,2.763,102.3513,12.94,12.95,12.94,100
"2014-10-27 17:13:00",1105975,2.538666,158.8001,1.469461,0.08413214,2.69,0,1.258667,166.5333,0.8052921,0.02895204,1.31,0,0,0,11.21,86.2,11.23,10.38,2.725,0.05,0,13.75,13.6,2.825,102.3498,12.94,12.95,12.94,100
"2014-10-27 17:14:00",1105976,2.474667,158.3332,1.349828,0.056198,2.6,0,1.226667,167.8667,0.7182024,0.02299756,1.27,0,0,0,11.2,86.4,11.18,10.38,2.788,0.06,0,13.7,13.6,2.888,102.349,12.94,12.94,12.94,100
"2014-10-27 17:15:00",1105977,2.501333,157.2,1.758688,0.07675643,2.62,0,1.260667,167.6,1.925166,0.02542087,1.31,0,0,0,11.18,86.2,11.16,10.36,2.738,0.071,0,13.65,13.6,2.888,102.3485,12.94,12.94,12.94,100
"2014-10-27 17:16:00",1105978,2.583333,159,0.7306287,0.09686185,2.84,0,1.344,169.6001,1.496718,0.01993323,1.38,0,0,0,11.18,86.3,11.18,10.37,2.692,0.06,0,13.61,13.6,2.825,102.348,12.94,12.94,12.94,100
"2014-10-27 17:17:00",1105979,2.455333,159,1.211185,0.07957103,2.58,0,1.318667,171.9333,1.388713,0.0241845,1.37,0,0,0,11.2,86.6,11.24,10.4,2.708,0.055,0,13.56,13.6,2.825,102.3483,12.94,12.94,12.94,100
"2014-10-27 17:18:00",1105980,2.427333,160.3334,1.299664,0.09518173,2.68,0,1.374667,173.4666,1.454397,0.04145144,1.46,0,0,0,11.19,86.6,11.17,10.37,2.663,0.064,0,13.52,13.6,2.763,102.3493,12.94,12.94,12.94,100
"2014-10-27 17:19:00",1105981,2.42,161.3333,0.9430822,0.04335897,2.5,0,1.403333,176.5333,1.257722,0.02412928,1.44,0,0,0,11.15,87,11.16,10.33,2.713,0.034,0,13.48,13.6,2.763,102.3522,12.94,12.94,12.94,100
"2014-10-27 17:20:00",1105982,2.424,159.5334,1.309866,0.07956549,2.58,0,1.453333,174.6665,1.490493,0.04027682,1.52,0,0,0,11.14,87,11.16,10.33,2.671,0.05,0,13.43,13.6,2.763,102.3496,12.94,12.94,12.94,100
"2014-10-27 17:21:00",1105983,2.342667,162.0666,0.9288638,0.07758581,2.51,0,1.407333,176.2001,1.9389,0.05638755,1.47,0,0,0,11.15,87,11.16,10.37,2.696,0.058,0,13.39,13.6,2.825,102.3504,12.94,12.94,12.94,100
"2014-10-27 17:22:00",1105984,2.313333,161.3333,0.9428746,0.03515044,2.37,0,1.395333,174.4,1.083047,0.03303869,1.45,0,0,0,11.14,87.1,11.13,10.36,2.667,0.055,0,13.34,13.6,2.763,102.3487,12.94,12.94,12.94,100
"2014-10-27 17:23:00",1105985,2.324,160.2,0.9799235,0.05941943,2.41,0,1.365333,173.2,1.045626,0.03964283,1.42,0,0,0,11.14,87.1,11.16,10.37,2.654,0.036,0,13.3,13.6,2.7,102.3494,12.94,12.94,12.94,100
"2014-10-27 17:24:00",1105986,2.304666,159.6668,1.49069,0.0593146,2.42,0,1.349333,170.7999,0.9090581,0.05543365,1.44,0,0,0,11.14,87.3,11.13,10.37,2.608,0.06,0,13.26,13.6,2.763,102.3469,12.94,12.94,12.94,100
"2014-10-27 17:25:00",1105987,2.306667,157.2668,1.768846,0.03841292,2.36,0,1.367333,166.9332,1.768846,0.03940671,1.43,0,0,0,11.12,87.2,11.12,10.36,2.55,0.06,0,13.22,13.6,2.7,102.3455,12.94,12.94,12.94,100
"2014-10-27 17:26:00",1105988,2.324,157.0673,2.264285,0.08204065,2.44,0,1.384667,166.3333,0.9423555,0.0379239,1.45,0,0,0,11.13,87.4,11.14,10.38,2.463,0.052,0,13.17,13.6,2.513,102.3456,12.94,12.94,12.94,100
"2014-10-27 17:27:00",1105989,2.267334,157.1335,1.820936,0.05847695,2.4,0,1.378,167.9334,1.289307,0.02761639,1.43,0,0,0,11.12,87.4,11.12,10.36,2.529,0.07,0,13.14,13.6,2.7,102.3436,12.94,12.94,12.94,100
"2014-10-27 17:28:00",1105990,2.226667,157.4,1.143182,0.0795543,2.41,0,1.381333,167.6667,1.075066,0.02825282,1.41,0,0,0,11.1,87.3,11.12,10.36,2.475,0.055,0,13.1,13.6,2.575,102.3462,12.94,12.94,12.94,100
"2014-10-27 17:29:00",1105991,2.335334,158.3335,2.649714,0.1447696,2.64,0,1.358667,171.0001,1.154935,0.02872087,1.41,0,0,0,11.12,87.3,11.14,10.38,2.454,0.062,0,13.06,13.6,2.575,102.3473,12.94,12.95,12.94,100
"2014-10-27 17:30:00",1105992,2.254667,159.1336,2.093206,0.1375435,2.65,0,1.372,170.8669,1.585945,0.01222019,1.4,0,0,0,11.13,87.4,11.17,10.39,2.504,0.064,0,13.03,13.6,2.575,102.346,12.94,12.94,12.94,100
"2014-10-27 17:31:00",1105993,2.354667,159.4008,2.497594,0.0722834,2.51,0,1.385333,174.4666,2.728925,0.02156126,1.41,0,0,0,11.16,87.4,11.23,10.45,2.408,0.106,0,12.99,13.6,2.575,102.349,12.94,12.94,12.94,100
"2014-10-27 17:32:00",1105994,2.241333,161.7334,1.842635,0.06375642,2.37,0,1.424,175.2,1.640913,0.031791,1.48,0,0,0,11.17,87.6,11.24,10.49,2.475,0.088,0,12.95,13.6,2.638,102.3484,12.94,12.94,12.94,100
"2014-10-27 17:33:00",1105995,2.31,160.7995,1.720306,0.1131371,2.53,0,1.361333,171.0667,1.062891,0.01667998,1.39,0,0,0,11.2,87.8,11.31,10.53,2.521,0.055,0,12.92,13.6,2.638,102.3479,12.94,12.94,12.94,100
"2014-10-27 17:34:00",1105996,2.302667,162.2667,1.339931,0.1027921,2.55,0,1.416667,173.5332,1.499593,0.02328569,1.45,0,0,0,11.2,87.8,11.26,10.53,2.446,0.09,0,12.89,13.6,2.638,102.3496,12.94,12.94,12.94,100
"2014-10-27 17:35:00",1105997,2.335333,163.267,2.69456,0.1288341,2.62,0,1.392,176.6667,0.8689944,0.03015517,1.44,0,0,0,11.22,87.9,11.29,10.54,2.513,0.051,0,12.85,13.6,2.575,102.3497,12.94,12.94,12.94,100
"2014-10-27 17:36:00",1105998,2.18,164.1994,2.135126,0.1054514,2.35,0,1.410667,174.4,0.8789588,0.01569147,1.44,0,0,0,11.25,87.9,11.34,10.59,2.575,0.06,0,12.82,13.6,2.7,102.3496,12.94,12.95,12.94,100
"2014-10-27 17:37:00",1105999,2.272667,164.3995,1.99294,0.1059224,2.45,0,1.351333,171.6666,0.9428746,0.03180494,1.41,0,0,0,11.29,88.1,11.43,10.67,2.7,0.088,0,12.78,13.6,2.825,102.352,12.94,12.94,12.94,100
"2014-10-27 17:38:00",1106000,2.292667,164.2,1.641032,0.06212528,2.4,0,1.397333,171.3333,0.8695572,0.02143725,1.44,0,0,0,11.35,88.2,11.47,10.73,2.804,0.063,0,12.75,13.6,2.888,102.3518,12.94,12.94,12.94,100
"2014-10-27 17:39:00",1106001,2.312667,164.0667,1.12332,0.1427103,2.59,0,1.448,171.0667,0.8540015,0.05393824,1.56,0,0,0,11.41,88.3,11.47,10.74,2.688,0.057,0,12.72,13.6,2.763,102.3524,12.94,12.94,12.94,100
"2014-10-27 17:40:00",1106002,2.256667,163.2657,2.54157,0.09795688,2.37,0,1.49,168.2666,1.339931,0.03444802,1.53,0,0,0,11.43,88.1,11.51,10.76,2.75,0.065,0,12.69,13.6,2.888,102.3543,12.94,12.95,12.94,100
"2014-10-27 17:41:00",1106003,2.293334,163.533,1.66807,0.07142983,2.39,0,1.492,168.0667,0.8535431,0.01469692,1.52,0,0,0,11.44,87.9,11.48,10.76,2.746,0.048,0,12.66,13.6,2.825,102.3564,12.94,12.95,12.94,100
"2014-10-27 17:42:00",1106004,2.448,164.2667,0.8537723,0.0765245,2.56,0,1.533333,165.7332,1.062154,0.02573367,1.58,0,0,0,11.47,87.9,11.54,10.78,2.733,0.064,0,12.64,13.6,2.825,102.3558,12.94,12.94,12.94,100
"2014-10-27 17:43:00",1106005,2.502,162.9333,0.8538869,0.07520635,2.68,0,1.562667,162.6667,1.247408,0.03108413,1.62,0,0,0,11.51,87.8,11.55,10.82,2.771,0.055,0,12.61,13.6,2.888,102.3547,12.94,12.95,12.94,100
"2014-10-27 17:44:00",1106006,2.517333,162.1998,1.557734,0.06777085,2.67,0,1.636667,159.4668,1.961743,0.03476907,1.69,0,0,0,11.54,87.4,11.58,10.85,2.846,0.054,0,12.58,13.6,2.95,102.359,12.94,12.95,12.94,100
"2014-10-27 17:45:00",1106007,2.575333,159.2,1.107705,0.06417339,2.68,0,1.688667,155.6,0.8790701,0.02825285,1.72,0,0,0,11.63,87.2,11.64,10.92,2.829,0.042,0,12.56,13.6,2.888,102.3567,12.95,12.95,12.94,100
"2014-10-27 17:46:00",1106008,2.638,158.5334,1.087376,0.03618478,2.71,0,1.665333,155.1333,0.8838436,0.04544105,1.74,0,0,0,11.66,87.2,11.63,10.92,2.804,0.063,0,12.53,13.6,2.95,102.3568,12.95,12.95,12.94,100
"2014-10-27 17:47:00",1106009,2.629333,157.4667,0.9563734,0.05092046,2.7,0,1.724667,154.7333,1.062246,0.02918141,1.78,0,0,0,11.66,87,11.63,10.88,2.896,0.06,0,12.51,13.6,3.075,102.3577,12.94,12.95,12.94,100
"2014-10-27 17:48:00",1106010,2.638667,157.9333,1.123494,0.04814797,2.72,0,1.693333,153.3334,1.074702,0.07717223,1.81,0,0,0,11.65,86.8,11.63,10.87,2.867,0.078,0,12.48,13.6,3.013,102.3601,12.95,12.95,12.94,100
"2014-10-27 17:49:00",1106011,2.683333,156.9333,1.12332,0.04975495,2.79,0,1.712,153.8669,2.186655,0.06420798,1.81,0,0,0,11.63,86.7,11.63,10.85,2.854,0.055,0,12.46,13.6,2.95,102.3567,12.95,12.95,12.94,100
"2014-10-27 17:50:00",1106012,2.690667,158.2666,0.9976384,0.04138705,2.79,0,1.688,154.3333,1.885391,0.07661157,1.87,0,0,0,11.63,86.7,11.63,10.85,2.888,0.065,0,12.45,13.6,2.95,102.3582,12.94,12.95,12.94,100
"2014-10-27 17:51:00",1106013,2.687333,156.6,0.9520664,0.0482309,2.79,0,1.696667,153.6667,1.299438,0.04975495,1.76,0,0,0,11.64,86.8,11.63,10.86,2.896,0.05,0,12.43,13.6,2.95,102.3598,12.95,12.95,12.94,100
"2014-10-27 17:52:00",1106014,2.764667,157.5333,1.024544,0.04645662,2.85,0,1.746,153.5333,1.746006,0.06354001,1.86,0,0,0,11.64,86.8,11.63,10.85,2.925,0.05,0,12.42,13.6,3.013,102.3589,12.95,12.95,12.94,100
"2014-10-27 17:53:00",1106015,2.724,156.4668,1.257955,0.04963864,2.84,0,1.707333,153.0004,2.449315,0.05926963,1.83,0,0,0,11.64,86.8,11.63,10.85,2.921,0.045,0,12.41,13.6,3.013,102.3557,12.95,12.95,12.94,100
"2014-10-27 17:54:00",1106016,2.745333,155.0667,1.18091,0.07182075,2.89,0,1.778,149,0.8944087,0.07782031,1.92,0,0,0,11.63,86.6,11.63,10.85,3.004,0.082,0,12.39,13.6,3.2,102.3556,12.95,12.95,12.94,100
"2014-10-27 17:55:00",1106017,2.822667,155.0666,1.181242,0.04479087,2.89,0,1.871334,148.6666,1.299514,0.0617378,1.95,0,0,0,11.65,86.6,11.67,10.86,2.988,0.05,0,12.37,13.6,3.075,102.3557,12.95,12.95,12.94,100
"2014-10-27 17:56:00",1106018,2.877333,157.2666,1.062338,0.07131779,2.98,0,1.85,151.3332,1.885598,0.05887841,1.95,0,0,0,11.66,86.8,11.68,10.86,3.071,0.053,0,12.37,13.6,3.138,102.354,12.95,12.95,12.94,100
"2014-10-27 17:57:00",1106019,2.884666,156.2667,0.9977365,0.03721415,2.95,0,1.852666,150.6667,1.577714,0.07141118,1.98,0,0,0,11.65,86.6,11.65,10.83,3.108,0.055,0,12.36,13.6,3.2,102.3568,12.95,12.95,12.94,100
"2014-10-27 17:58:00",1106020,2.903333,156.4667,1.35951,0.04770283,2.96,0,1.848667,150.8667,1.667953,0.03930507,1.93,0,0,0,11.64,86.5,11.65,10.82,3.2,0.065,0,12.35,13.6,3.263,102.3538,12.95,12.95,12.95,100
"2014-10-27 17:59:00",1106021,2.876667,155.3336,1.813177,0.06456696,2.99,0,1.874,148.1331,1.892492,0.04786091,1.97,0,0,0,11.63,86.5,11.65,10.8,3.217,0.081,0,12.33,13.6,3.388,102.3506,12.95,12.95,12.94,100
"2014-10-27 18:00:00",1106022,2.955333,156.3334,1.247015,0.09415353,3.11,0,1.885333,148,1.154935,0.09478866,2,0,0,0,11.63,86.5,11.66,10.82,3.167,0.072,0,12.33,13.6,3.263,102.3508,12.94,12.95,12.94,100
"2014-10-27 18:01:00",1106023,2.893334,156.8,0.5421309,0.06203945,2.99,0,1.803333,149,0.966146,0.03771237,1.87,0,0,0,11.64,86.6,11.67,10.83,3.154,0.062,0,12.33,13.6,3.325,102.353,12.95,12.95,12.94,100
"2014-10-27 18:02:00",1106024,2.956666,156.4,1.254371,0.06363086,3.09,0,1.790667,148.8,1.166066,0.05881799,1.95,0,0,0,11.65,86.6,11.65,10.81,3.242,0.063,0,12.31,13.6,3.325,102.3524,12.95,12.95,12.94,100
"2014-10-27 18:03:00",1106025,2.984,155.8667,1.023971,0.05388872,3.1,0,1.770666,147.7332,1.691614,0.06806532,1.88,0,0,0,11.63,86.6,11.65,10.8,3.304,0.084,0,12.3,13.6,3.45,102.3517,12.95,12.95,12.94,100
"2014-10-27 18:04:00",1106026,3.003333,152.9333,1.181407,0.03571488,3.05,0,1.812,144.3998,1.451298,0.06134058,1.91,0,0,0,11.64,86.5,11.67,10.82,3.292,0.045,0,12.3,13.6,3.388,102.3514,12.95,12.95,12.95,100
"2014-10-27 18:05:00",1106027,3.045333,152.2667,1.12332,0.06119549,3.17,0,1.862667,143.6666,1.192456,0.05709253,1.95,0,0,0,11.67,86.6,11.74,10.87,3.329,0.062,0,12.29,13.6,3.45,102.3507,12.95,12.95,12.95,100
"2014-10-27 18:06:00",1106028,3.180667,151.5333,1.408031,0.06329475,3.27,0,1.815333,142.2667,1.123233,0.0687863,1.94,0,0,0,11.72,86.6,11.8,10.91,3.363,0.055,0,12.28,13.6,3.45,102.3477,12.95,12.95,12.94,100
"2014-10-27 18:07:00",1106029,3.197334,151.6666,1.135796,0.06082398,3.29,0,1.897333,142.8666,1.627435,0.07496371,2.01,0,0,0,11.75,86.7,11.83,10.94,3.388,0.046,0,12.28,13.6,3.45,102.3469,12.95,12.95,12.95,100
"2014-10-27 18:08:00",1106030,3.142,150.2,1.107351,0.06910864,3.25,0,1.836,144.4662,2.155894,0.102489,1.99,0,0,0,11.79,86.6,11.89,10.97,3.367,0.067,0,12.28,13.6,3.513,102.3447,12.95,12.95,12.95,100
"2014-10-27 18:09:00",1106031,3.214667,151.8666,1.4081,0.11436,3.37,0,1.885333,144.2666,1.611234,0.1302237,2.09,0,0,0,11.81,86.3,11.88,10.96,3.325,0.082,0,12.28,13.6,3.513,102.3434,12.95,12.95,12.95,100
"2014-10-27 18:10:00",1106032,3.011333,152.0666,1.340077,0.1223583,3.31,0,1.857333,145.8667,1.745838,0.09650329,2.07,0,0,0,11.78,86.3,11.84,10.93,3.338,0.065,0,12.28,13.6,3.45,102.3469,12.95,12.95,12.95,100
"2014-10-27 18:11:00",1106033,3.002,152.1333,2.729033,0.10432,3.2,0,1.824667,145.0666,2.015219,0.1022328,1.97,0,0,0,11.76,86.2,11.82,10.9,3.367,0.059,0,12.27,13.6,3.513,102.3476,12.95,12.95,12.95,100
"2014-10-27 18:12:00",1106034,2.862,152.9999,1.460375,0.1032279,3.11,0,1.654667,144.7334,1.481535,0.04745058,1.72,0,0,0,11.76,86.2,11.83,10.89,3.3,0.06,0,12.26,13.6,3.388,102.348,12.95,12.95,12.95,100
"2014-10-27 18:13:00",1106035,2.859333,152.8,1.375897,0.08690737,3.01,0,1.580667,145.0667,1.289307,0.05495048,1.66,0,0,0,11.74,86.1,11.77,10.86,3.279,0.048,0,12.26,13.6,3.388,102.3438,12.95,12.95,12.95,100
"2014-10-27 18:14:00",1106036,2.799333,153.8661,1.89244,0.0675738,2.91,0,1.566666,145.6001,1.496457,0.06352602,1.69,0,0,0,11.7,86.1,11.72,10.79,3.179,0.044,0,12.26,13.6,3.263,102.3446,12.95,12.95,12.95,100
"2014-10-27 18:15:00",1106037,2.761333,153.3333,1.349683,0.06130435,2.91,0,1.522,145.9333,0.8534284,0.05075431,1.6,0,0,0,11.65,85.9,11.66,10.76,3.15,0.061,0,12.26,13.6,3.263,102.3453,12.95,12.95,12.95,100
"2014-10-27 18:16:00",1106038,2.777333,154.5333,1.627495,0.06082391,2.86,0,1.568,147.4664,1.499463,0.04245782,1.63,0,0,0,11.62,86.1,11.63,10.74,3.108,0.045,0,12.26,13.61,3.2,102.3438,12.95,12.95,12.95,100
"2014-10-27 18:17:00",1106039,2.82,154.4666,1.585883,0.08132241,2.97,0,1.508667,147.2667,1.481733,0.04645665,1.6,0,0,0,11.58,86.1,11.59,10.7,3.05,0.078,0,12.26,13.6,3.138,102.343,12.95,12.95,12.95,100
"2014-10-27 18:18:00",1106040,2.824,157.5333,1.023971,0.0681958,2.95,0,1.552666,148.4666,1.146942,0.06647972,1.65,0,0,0,11.56,86.1,11.56,10.68,3.096,0.049,0,12.26,13.6,3.2,102.3441,12.95,12.95,12.95,100
"2014-10-27 18:19:00",1106041,2.836667,156.5333,1.499463,0.08889446,2.97,0,1.646667,147.4666,1.257644,0.02890596,1.69,0,0,0,11.52,85.9,11.5,10.64,3.146,0.05,0,12.25,13.6,3.2,102.3457,12.95,12.95,12.95,100
"2014-10-27 18:20:00",1106042,2.911333,157.6667,1.010987,0.08928356,3.03,0,1.707333,148.6667,1.349828,0.05767341,1.84,0,0,0,11.49,86.1,11.44,10.59,3.296,0.102,0,12.24,13.6,3.45,102.3422,12.95,12.95,12.95,100
"2014-10-27 18:21:00",1106043,3.018667,156.2,0.9796239,0.08301537,3.19,0,1.724667,146.8667,1.454397,0.05536142,1.81,0,0,0,11.47,86.2,11.44,10.59,3.283,0.09,0,12.23,13.6,3.45,102.3414,12.95,12.95,12.95,100
"2014-10-27 18:22:00",1106044,3.042667,156.5334,1.087196,0.06687963,3.14,0,1.851333,146.4,1.356338,0.08875935,2.02,0,0,0,11.44,86.5,11.44,10.58,3.321,0.081,0,12.23,13.6,3.45,102.34,12.95,12.95,12.95,100
"2014-10-27 18:23:00",1106045,3.130666,158.1334,1.257955,0.07047145,3.24,0,1.876667,146.1333,1.745894,0.09357112,2.02,0,0,0,11.43,86.5,11.44,10.59,3.35,0.068,0,12.23,13.6,3.45,102.3429,12.95,12.95,12.95,100
"2014-10-27 18:24:00",1106046,3.083333,157.5333,1.2578,0.06203943,3.18,0,1.886,147.7335,2.322747,0.101771,2.03,0,0,0,11.41,86.5,11.41,10.57,3.446,0.095,0,12.23,13.6,3.513,102.3395,12.95,12.95,12.95,100
"2014-10-27 18:25:00",1106047,3.166667,157.2666,1.339931,0.06404861,3.28,0,1.955333,148.8,1.27534,0.07553069,2.06,0,0,0,11.38,86.3,11.36,10.53,3.558,0.048,0,12.23,13.6,3.638,102.3416,12.95,12.95,12.95,100
"2014-10-27 18:26:00",1106048,3.276666,157.0667,1.181324,0.1078064,3.47,0,1.959334,147.4667,1.309567,0.06180253,2.06,0,0,0,11.35,86.4,11.35,10.5,3.642,0.042,0,12.23,13.61,3.7,102.3391,12.95,12.95,12.95,100
"2014-10-27 18:27:00",1106049,3.309333,155.5333,1.087016,0.04864383,3.4,0,2.039333,146.8666,1.35951,0.1139863,2.19,0,0,0,11.32,86.4,11.31,10.49,3.713,0.073,0,12.21,13.6,3.888,102.3393,12.95,12.95,12.95,100
"2014-10-27 18:28:00",1106050,3.513333,152.4001,1.540929,0.1024153,3.7,0,2.205333,143.9337,1.610687,0.09113114,2.33,0,0,0,11.31,86.3,11.33,10.49,3.879,0.055,0,12.21,13.6,3.95,102.3425,12.95,12.95,12.95,100
"2014-10-27 18:29:00",1106051,3.520667,148.1334,1.146601,0.05824845,3.6,0,2.244,143.2665,1.181159,0.07481532,2.4,0,0,0,11.35,86.6,11.43,10.56,3.958,0.06,0,12.21,13.6,4.012,102.3411,12.95,12.95,12.95,100
"2014-10-27 18:30:00",1106052,3.378,147.8667,0.956578,0.1280729,3.6,0,2.085333,142.6664,2.270332,0.1514757,2.38,0,0,0,11.41,86.8,11.44,10.6,3.829,0.12,0,12.21,13.6,4.075,102.3372,12.95,12.95,12.95,100
"2014-10-27 18:31:00",1106053,3.164,146.4667,1.087016,0.126111,3.32,0,1.747333,142.7327,2.743501,0.1356204,2.03,0,0,0,11.4,86.9,11.39,10.55,3.642,0.087,0,12.21,13.6,3.825,102.3368,12.95,12.95,12.95,100
"2014-10-27 18:32:00",1106054,3.11,146.1998,1.681223,0.1216552,3.34,0,1.753333,141.3327,2.384795,0.06384007,1.85,0,0,0,11.34,86.8,11.32,10.48,3.608,0.088,0,12.2,13.6,3.763,102.3385,12.95,12.95,12.95,100
"2014-10-27 18:33:00",1106055,3.397334,146.8667,1.203565,0.0686505,3.55,0,1.895334,144.933,2.080301,0.1230646,2.09,0,0,0,11.29,86.6,11.29,10.45,3.538,0.044,0,12.2,13.6,3.638,102.3353,12.95,12.95,12.95,100
"2014-10-27 18:34:00",1106056,3.639333,143.3332,1.445216,0.09240972,3.78,0,1.977333,144.4,1.404551,0.111443,2.14,0,0,0,11.29,86.4,11.28,10.44,3.613,0.091,0,12.19,13.6,3.763,102.3379,12.95,12.95,12.95,100
"2014-10-27 18:35:00",1106057,3.735333,144.3999,1.624786,0.09790245,3.9,0,2.026,141.3994,3.093673,0.1583162,2.32,0,0,0,11.28,86.6,11.32,10.46,3.817,0.118,0,12.19,13.6,4.012,102.3352,12.95,12.95,12.95,100
"2014-10-27 18:36:00",1106058,3.882,144.6,0.7117705,0.1512261,4.2,0,1.921333,140.3333,2.022059,0.1606597,2.23,0,0,0,11.34,86.6,11.42,10.54,3.683,0.143,0,12.19,13.6,4.012,102.3361,12.95,12.95,12.95,100
"2014-10-27 18:37:00",1106059,3.900667,144.8667,1.585883,0.1634816,4.13,0,1.949333,142.8664,4.208591,0.1351279,2.22,0,0,0,11.42,86.6,11.48,10.59,3.767,0.115,0,12.19,13.6,4.075,102.334,12.95,12.95,12.95,100
"2014-10-27 18:38:00",1106060,3.954667,146.2666,1.651734,0.1299162,4.23,0,2.070667,144.7991,3.580499,0.2143662,2.55,0,0,0,11.43,86.5,11.5,10.59,3.8,0.12,0,12.19,13.6,3.95,102.3334,12.95,12.95,12.95,100
"2014-10-27 18:39:00",1106061,3.638667,144.1332,1.309642,0.1759874,4.05,0,2.242667,143.7945,3.863658,0.2350168,2.51,0,0,0,11.44,86.3,11.51,10.57,3.846,0.075,0,12.19,13.6,3.95,102.3306,12.95,12.95,12.95,100
"2014-10-27 18:40:00",1106062,3.75,145.1332,1.203565,0.1270695,4,0,2.106,142.5998,2.627769,0.1874673,2.32,0,0,0,11.41,86.4,11.45,10.53,3.825,0.107,0,12.19,13.6,4.012,102.3327,12.95,12.95,12.95,100
"2014-10-27 18:41:00",1106063,3.860667,145.2001,1.326571,0.1528601,4.17,0,1.919333,142.9988,2.965572,0.2036162,2.34,0,0,0,11.4,86.1,11.46,10.53,3.788,0.144,0,12.19,13.6,4.075,102.3306,12.95,12.95,12.95,100
"2014-10-27 18:42:00",1106064,3.886667,144.9999,1.316425,0.2559341,4.53,0,2.130666,143.6673,3.003474,0.3381019,2.57,0,0,0,11.41,86.1,11.49,10.55,3.85,0.211,0,12.19,13.6,4.075,102.328,12.95,12.95,12.95,100
"2014-10-27 18:43:00",1106065,3.735333,146.3333,1.813393,0.1988925,4.07,0,2.172667,140.5334,2.362511,0.2066387,2.5,0,0,0,11.39,86,11.44,10.52,3.721,0.149,0,12.19,13.6,4.075,102.329,12.95,12.95,12.95,100
"2014-10-27 18:44:00",1106066,3.982,148.5319,4.144749,0.2820922,4.49,0,2.180667,146.669,6.484807,0.3662506,2.87,0,0,0,11.36,86.1,11.41,10.48,3.738,0.248,0,12.19,13.6,4.2,102.332,12.95,12.95,12.95,100
"2014-10-27 18:45:00",1106067,3.553333,149.2651,4.638186,0.2811089,4.25,0,2.235333,148.7344,3.713724,0.2296916,2.64,0,0,0,11.38,86.2,11.45,10.53,3.875,0.319,0,12.19,13.6,4.388,102.33,12.95,12.95,12.95,100
"2014-10-27 18:46:00",1106068,3.842,149.6691,3.7872,0.3161055,4.53,0,2.262667,147.2669,5.505361,0.277884,2.83,0,0,0,11.36,86.5,11.39,10.51,3.879,0.249,0,12.19,13.6,4.388,102.3327,12.95,12.95,12.95,100
"2014-10-27 18:47:00",1106069,3.686,151.9328,4.137658,0.3555616,4.17,0,2.238,148.6002,3.683585,0.1631033,2.53,0,0,0,11.36,86.4,11.43,10.54,3.85,0.197,0,12.19,13.6,4.263,102.3318,12.95,12.95,12.95,100
"2014-10-27 18:48:00",1106070,3.558667,152.7293,4.861613,0.2960376,4.11,0,2.294667,148.0647,3.585208,0.1657656,2.6,0,0,0,11.37,86.6,11.45,10.57,3.867,0.284,0,12.19,13.6,4.263,102.3319,12.95,12.95,12.95,100
"2014-10-27 18:49:00",1106071,3.985333,150.6639,4.905921,0.3512619,4.45,0,2.178666,150.6013,4.757765,0.3282655,2.8,0,0,0,11.42,87,11.52,10.65,4.342,0.343,0,12.2,13.6,5.2,102.3312,12.95,12.95,12.95,100
"2014-10-27 18:50:00",1106072,3.853333,151.8652,3.773492,0.4201851,4.8,0,2.401333,148.8644,3.665132,0.2366394,2.82,0,0,0,11.47,87.2,11.54,10.7,4.075,0.16,0,12.21,13.6,4.263,102.3314,12.95,12.95,12.95,100
"2014-10-27 18:51:00",1106073,3.864,152.8659,3.116248,0.3012153,4.53,0,2.500666,150.3994,3.78948,0.3242112,3.18,0,0,0,11.48,87.4,11.55,10.71,4.375,0.153,0,12.21,13.6,4.638,102.3307,12.95,12.95,12.95,100
"2014-10-27 18:52:00",1106074,3.594666,154.1317,3.877023,0.3900917,4.1,0,2.259334,154.1307,3.720218,0.2901831,2.78,0,0,0,11.52,87.5,11.58,10.76,4.375,0.233,0,12.21,13.6,5.013,102.3317,12.95,12.95,12.95,100
"2014-10-27 18:53:00",1106075,3.805333,152.9352,4.121368,0.2735414,4.18,0,2.346667,155.4664,4.879041,0.3125736,2.92,0,0,0,11.48,87.6,11.52,10.71,4.333,0.278,0,12.21,13.6,5.075,102.3294,12.95,12.95,12.95,100
"2014-10-27 18:54:00",1106076,3.978667,152.3344,3.456682,0.246573,4.48,0,2.318667,153.6642,4.81106,0.3243839,3.03,0,0,0,11.46,87.6,11.53,10.72,4.421,0.245,0,12.22,13.6,4.888,102.3292,12.95,12.95,12.95,100
"2014-10-27 18:55:00",1106077,3.841333,153.6679,4.866224,0.2295173,4.33,0,2.534,154.3309,5.000693,0.3976062,3.3,0,0,0,11.49,87.7,11.56,10.75,4.3,0.122,0,12.23,13.6,4.513,102.3291,12.95,12.95,12.95,100
"2014-10-27 18:56:00",1106078,3.811333,154.2666,2.379285,0.2111513,4.32,0,2.179333,154.1992,4.900364,0.2305202,2.46,0,0,0,11.48,87.8,11.53,10.75,4.163,0.175,0,12.23,13.6,4.45,102.3287,12.95,12.95,12.95,100
"2014-10-27 18:57:00",1106079,3.904,154.7329,3.086725,0.2744643,4.34,0,2.228,155.2674,3.854578,0.2105295,2.64,0,0,0,11.42,88.3,11.44,10.69,4.229,0.209,0,12.23,13.6,4.7,102.3281,12.95,12.95,12.95,100
"2014-10-27 18:58:00",1106080,3.879333,154.7335,2.234853,0.1976349,4.11,0,2.203333,155.3309,4.140197,0.2176746,2.49,0,0,0,11.37,88.2,11.38,10.65,4.067,0.184,0,12.23,13.6,4.45,102.327,12.95,12.95,12.95,100
"2014-10-27 18:59:00",1106081,3.784,154.9331,2.204764,0.2004927,4.12,0,2.136667,156.8674,3.665855,0.2164461,2.49,0,0,0,11.32,88.1,11.34,10.6,4.042,0.156,0,12.23,13.6,4.325,102.3284,12.95,12.95,12.95,100
"2014-10-27 19:00:00",1106082,3.78,155.6666,2.211062,0.1923885,4.19,0,2.374666,154.5367,4.438339,0.3163093,3.02,0,0,0,11.28,88.2,11.28,10.57,4.283,0.142,0,12.23,13.6,4.513,102.3254,12.95,12.95,12.95,100
"2014-10-27 19:01:00",1106083,3.692,155.9339,2.862617,0.1216662,4.05,0,2.336,154.2624,4.386453,0.1390827,2.6,0,0,0,11.22,88.3,11.23,10.54,4.304,0.138,0,12.24,13.6,4.575,102.3265,12.95,12.95,12.95,100
"2014-10-27 19:02:00",1106084,3.667334,154.6,2.60214,0.2323924,4.3,0,2.123333,150.9338,3.56724,0.2050257,2.6,0,0,0,11.2,88.4,11.19,10.53,4.083,0.213,0,12.24,13.6,4.513,102.3249,12.95,12.95,12.95,100
"2014-10-27 19:03:00",1106085,3.786,154.9998,2.190637,0.2256487,4.13,0,2.002666,152.6662,3.66307,0.2163783,2.34,0,0,0,11.16,88.5,11.17,10.51,4.167,0.229,0,12.25,13.6,4.763,102.3247,12.95,12.95,12.95,100
"2014-10-27 19:04:00",1106086,3.737334,153.5995,2.214868,0.2335656,4.28,0,2.129333,151.8666,3.861599,0.2734098,2.56,0,0,0,11.15,88.6,11.19,10.52,4.125,0.261,0,12.25,13.6,4.575,102.3237,12.95,12.95,12.95,100
"2014-10-27 19:05:00",1106087,3.854667,154.8665,1.927351,0.265954,4.38,0,2.114667,152.7327,5.834662,0.2376515,2.58,0,0,0,11.17,88.8,11.17,10.53,4.033,0.288,0,12.26,13.61,4.638,102.3236,12.95,12.95,12.95,100
"2014-10-27 19:06:00",1106088,3.772,152.7993,2.925305,0.2354344,4.13,0,2.048,153.8636,4.586504,0.2042286,2.45,0,0,0,11.15,88.8,11.13,10.52,4.2,0.141,0,12.25,13.6,4.575,102.322,12.95,12.95,12.95,100
"2014-10-27 19:07:00",1106089,3.849334,151.4665,2.679792,0.3255859,4.45,0,2.193333,153.4669,4.332069,0.3114625,2.73,0,0,0,11.13,89.1,11.17,10.54,4.196,0.162,0,12.25,13.6,4.388,102.3223,12.95,12.95,12.95,100
"2014-10-27 19:08:00",1106090,3.680667,152.7337,3.784348,0.3664508,4.27,0,2.21,152.8674,3.648523,0.1552632,2.52,0,0,0,11.12,89.3,11.13,10.54,4.371,0.27,0,12.25,13.6,4.825,102.3196,12.95,12.95,12.95,100
"2014-10-27 19:09:00",1106091,3.797333,154.1335,2.305351,0.2522556,4.27,0,2.246,153.2685,4.52228,0.2155551,2.58,0,0,0,11.11,89.5,11.13,10.53,4.325,0.137,0,12.25,13.6,4.575,102.3192,12.95,12.95,12.95,100
"2014-10-27 19:10:00",1106092,3.721333,152.0009,3.444174,0.2340902,4.14,0,2.254,151.7323,2.908335,0.2361581,2.67,0,0,0,11.11,89.6,11.11,10.54,4.175,0.149,0,12.25,13.6,4.513,102.3204,12.95,12.95,12.95,100
"2014-10-27 19:11:00",1106093,3.864667,153.0661,2.293595,0.3163725,4.49,0,2.191333,149.867,3.480466,0.2353399,2.6,0,0,0,11.14,89.7,11.19,10.6,4.242,0.32,0,12.24,13.6,4.888,102.3204,12.95,12.95,12.95,100
"2014-10-27 19:12:00",1106094,3.516667,151.5338,3.593436,0.3407769,4.03,0,2.313334,155.8719,6.709393,0.3200139,3.02,0,0,0,11.18,90,11.22,10.65,4.192,0.116,0,12.24,13.6,4.513,102.3198,12.95,12.95,12.95,100
"2014-10-27 19:13:00",1106095,3.771333,151.6007,3.592316,0.3854326,4.25,0,2.364,152.0654,3.604395,0.3070027,2.91,0,0,0,11.19,90.2,11.22,10.66,4.083,0.172,0,12.24,13.6,4.388,102.3196,12.95,12.95,12.95,100
"2014-10-27 19:14:00",1106096,3.72,150.0662,3.042645,0.2241428,4.21,0,2.360667,150.4665,2.98537,0.1979046,2.72,0,0,0,11.2,90.4,11.2,10.67,4.287,0.236,0,12.24,13.6,4.7,102.3185,12.95,12.95,12.95,100
"2014-10-27 19:15:00",1106097,3.691334,152.8675,3.756079,0.3322823,4.31,0,2.317333,152.1325,3.997131,0.1931999,2.63,0,0,0,11.21,90.4,11.26,10.7,4.242,0.212,0,12.24,13.6,4.513,102.3186,12.95,12.95,12.95,100
"2014-10-27 19:16:00",1106098,3.660666,151.9304,4.835426,0.3244168,4.21,0,2.496001,153.6641,5.118449,0.3359523,3.11,0,0,0,11.21,90.5,11.24,10.7,4.163,0.182,0,12.24,13.6,4.45,102.319,12.95,12.95,12.95,100
"2014-10-27 19:17:00",1106099,3.974667,152.5329,4.270658,0.3313178,4.62,0,2.237334,152.8635,4.881379,0.3377665,3.06,0,0,0,11.23,90.5,11.28,10.75,4.175,0.189,0,12.24,13.6,4.513,102.318,12.95,12.95,12.95,100
"2014-10-27 19:18:00",1106100,3.729333,152.3979,4.82653,0.3636017,4.39,0,2.287333,155.5329,3.684917,0.1553691,2.55,0,0,0,11.26,90.5,11.32,10.78,3.875,0.176,0,12.23,13.6,4.263,102.3197,12.95,12.95,12.95,100
"2014-10-27 19:19:00",1106101,3.648,151.6019,4.686094,0.4432938,4.66,0,2.073333,149.3378,5.624843,0.360216,2.7,0,0,0,11.3,90.4,11.35,10.84,3.946,0.149,0,12.24,13.6,4.263,102.3159,12.95,12.95,12.95,100
"2014-10-27 19:20:00",1106102,3.988667,150.8677,2.963092,0.3305323,4.57,0,2.685333,151.4677,4.271163,0.3325631,3.21,0,0,0,11.32,90.6,11.37,10.86,4.287,0.321,0,12.25,13.6,4.7,102.3144,12.95,12.95,12.95,100
"2014-10-27 19:21:00",1106103,3.961334,150.5998,3.945365,0.3581966,4.48,0,2.606666,152.0046,4.937897,0.3806427,3.08,0,0,0,11.34,90.8,11.39,10.87,4.083,0.12,0,12.26,13.6,4.263,102.3171,12.95,12.95,12.95,100
"2014-10-27 19:22:00",1106104,3.690667,151.9998,3.999195,0.3149278,4.31,0,2.212,152.9998,4.689786,0.3109812,2.77,0,0,0,11.38,90.6,11.43,10.91,4.079,0.152,0,12.26,13.6,4.45,102.3144,12.95,12.95,12.95,100
"2014-10-27 19:23:00",1106105,4.092667,153.2691,4.846762,0.3050129,4.47,0,2.277333,151.0037,5.238477,0.2508244,2.83,0,0,0,11.4,90.8,11.44,10.95,4.017,0.206,0,12.26,13.6,4.388,102.3152,12.95,12.95,12.95,100
"2014-10-27 19:24:00",1106106,3.824667,152.397,4.685822,0.3102659,4.5,0,2.461333,152.4677,3.402687,0.2505159,2.95,0,0,0,11.39,91,11.42,10.94,3.842,0.154,0,12.26,13.6,4.138,102.3148,12.95,12.95,12.95,100
"2014-10-27 19:25:00",1106107,3.946,151.3328,3.570731,0.2236306,4.38,0,2.562,151.9328,4.958434,0.3787382,3.33,0,0,0,11.41,91.1,11.45,10.95,3.892,0.161,0,12.26,13.6,4.075,102.3171,12.95,12.95,12.95,100
"2014-10-27 19:26:00",1106108,3.81,151.2646,5.142657,0.2907462,4.2,0,2.646,147.1367,5.400088,0.267053,3.1,0,0,0,11.42,90.9,11.45,10.96,4,0.267,0,12.27,13.6,4.575,102.3125,12.95,12.95,12.95,100
"2014-10-27 19:27:00",1106109,3.942,150,3.203654,0.2676614,4.47,0,2.850667,149.1344,6.478467,0.5397094,3.83,0,0,0,11.45,90.9,11.51,11,3.838,0.216,0,12.28,13.6,4.325,102.3134,12.95,12.95,12.95,100
"2014-10-27 19:28:00",1106110,3.804667,151.7986,3.408937,0.2921157,4.37,0,2.355333,153.6626,5.053751,0.2813981,3.02,0,0,0,11.43,90.9,11.46,10.98,3.908,0.161,0,12.28,13.6,4.2,102.3121,12.95,12.95,12.95,100
"2014-10-27 19:29:00",1106111,3.530666,149.8651,4.013727,0.3442957,4.13,0,2.574667,151.6669,5.41102,0.352966,3.31,0,0,0,11.38,91.2,11.38,10.91,4.046,0.277,0,12.28,13.6,4.7,102.3111,12.95,12.95,12.95,100
"2014-10-27 19:30:00",1106112,3.83,153.4021,3.910929,0.3237489,4.31,0,2.724667,152.6703,4.123536,0.4068721,3.69,0,0,0,11.36,91.1,11.38,10.89,4.087,0.211,0,12.28,13.6,4.638,102.3112,12.95,12.95,12.95,100
"2014-10-27 19:31:00",1106113,3.647334,151.6047,4.010227,0.4072422,4.53,0,2.445333,153.997,5.8024,0.3277573,3.21,0,0,0,11.34,91.2,11.34,10.87,4.038,0.204,0,12.28,13.6,4.7,102.3107,12.95,12.95,12.95,100
"2014-10-27 19:32:00",1106114,3.836667,151.7359,4.039135,0.2869069,4.3,0,2.498,151.9993,4.91127,0.3203789,2.95,0,0,0,11.3,91.1,11.3,10.83,3.975,0.2,0,12.29,13.6,4.388,102.3111,12.95,12.95,12.95,100
"2014-10-27 19:33:00",1106115,3.6,153.9331,3.315624,0.3715194,4.3,0,2.312667,154.4672,4.078568,0.2229938,2.72,0,0,0,11.31,91,11.32,10.85,4.171,0.164,0,12.3,13.6,4.388,102.3109,12.95,12.95,12.95,100
"2014-10-27 19:34:00",1106116,3.760667,154.4656,3.518087,0.2900911,4.24,0,2.202,154.5361,5.53502,0.3246783,2.84,0,0,0,11.26,91.3,11.21,10.78,4.012,0.165,0,12.3,13.6,4.388,102.3123,12.95,12.95,12.95,100
"2014-10-27 19:35:00",1106117,3.914667,153.7339,3.905729,0.3711579,4.63,0,2.258,152.7979,5.728263,0.3592251,2.94,0,0,0,11.19,91.3,11.18,10.72,4.154,0.39,0,12.3,13.6,4.825,102.3124,12.95,12.95,12.95,100
"2014-10-27 19:36:00",1106118,3.826667,151.1315,4.348164,0.2902107,4.26,0,2.429333,150.5309,5.593609,0.3372134,2.99,0,0,0,11.23,91.1,11.25,10.78,3.958,0.149,0,12.3,13.61,4.325,102.3143,12.95,12.95,12.95,100
"2014-10-27 19:37:00",1106119,3.676,153.7339,4.386811,0.2929801,4.33,0,2.332,151.8008,3.29006,0.1899193,2.79,0,0,0,11.23,91.2,11.25,10.8,4.017,0.147,0,12.3,13.61,4.325,102.3155,12.95,12.95,12.95,100
"2014-10-27 19:38:00",1106120,4.006667,151.5329,3.421975,0.2755277,4.64,0,2.340667,151.267,3.956597,0.3600642,2.96,0,0,0,11.2,91.2,11.2,10.77,3.833,0.123,0,12.3,13.6,4.012,102.3176,12.95,12.95,12.95,100
"2014-10-27 19:39:00",1106121,3.616667,152.0663,2.488753,0.2531579,4.05,0,2.257333,150.6619,5.717896,0.2592416,2.96,0,0,0,11.2,91.1,11.19,10.76,3.896,0.166,0,12.3,13.6,4.138,102.3176,12.95,12.95,12.95,100
"2014-10-27 19:40:00",1106122,3.707333,152.5335,2.753341,0.1974662,4.03,0,2.355334,152.6656,3.259004,0.1808449,2.8,0,0,0,11.15,91.4,11.13,10.71,4.05,0.187,0,12.3,13.6,4.45,102.3196,12.95,12.95,12.95,100
"2014-10-27 19:41:00",1106123,3.644,151.5319,3.702795,0.2038562,4.04,0,2.246667,153.4016,3.47838,0.248453,2.72,0,0,0,11.09,91.5,11.07,10.67,4.079,0.193,0,12.3,13.6,4.45,102.3199,12.95,12.95,12.95,100
"2014-10-27 19:42:00",1106124,3.908666,152.2665,2.080489,0.2239901,4.42,0,2.224,152.4664,4.772252,0.1959864,2.78,0,0,0,11.06,91.4,11.05,10.64,4.092,0.211,0,12.3,13.6,4.513,102.3213,12.95,12.95,12.95,100
"2014-10-27 19:43:00",1106125,3.634667,153.404,4.421725,0.3409764,4.3,0,2.285333,150.2689,4.779993,0.3461766,3.02,0,0,0,11.09,91.3,11.11,10.68,4.237,0.234,0,12.3,13.6,4.7,102.322,12.95,12.95,12.95,100
"2014-10-27 19:44:00",1106126,3.516667,152.5331,2.334232,0.2633798,3.93,0,2.31,149.466,3.861625,0.264827,2.7,0,0,0,11.09,91.3,11.08,10.68,3.958,0.144,0,12.31,13.6,4.2,102.3233,12.95,12.95,12.95,100
"2014-10-27 19:45:00",1106127,3.660667,151.4666,2.801538,0.2128995,3.95,0,2.183333,150.6708,4.725269,0.3101111,3.08,0,0,0,11.07,91.5,11.06,10.66,3.742,0.144,0,12.3,13.6,4.075,102.3243,12.95,12.95,12.95,100
"2014-10-27 19:46:00",1106128,3.536,152.2666,3.29542,0.2927069,4.14,0,2.318,151.9967,4.870486,0.2869425,3.01,0,0,0,11.07,91.4,11.09,10.68,3.817,0.237,0,12.3,13.6,4.263,102.3237,12.95,12.95,12.95,100
"2014-10-27 19:47:00",1106129,3.548,154.0002,2.828069,0.1870187,3.88,0,2.340667,150.5994,4.468414,0.305537,2.8,0,0,0,11.08,91.4,11.1,10.69,3.763,0.187,0,12.3,13.6,4.075,102.3237,12.95,12.95,12.95,100
"2014-10-27 19:48:00",1106130,3.592667,150.2665,2.976525,0.2428571,3.96,0,2.254667,148.0673,3.888778,0.2580146,2.76,0,0,0,11.05,91.7,11.05,10.67,3.954,0.267,0,12.3,13.6,4.513,102.3251,12.95,12.95,12.95,100
"2014-10-27 19:49:00",1106131,3.494667,151.9349,4.41879,0.2728826,3.9,0,2.401333,149.9302,5.696342,0.2712162,3.09,0,0,0,11.06,91.6,11.08,10.68,4.092,0.182,0,12.3,13.6,4.513,102.3249,12.95,12.95,12.95,100
"2014-10-27 19:50:00",1106132,3.638667,151.6656,3.154461,0.288672,4.25,0,2.536667,150.3332,2.180555,0.2199595,2.87,0,0,0,11.06,91.7,11.06,10.67,3.996,0.147,0,12.3,13.6,4.2,102.3244,12.95,12.95,12.95,100
"2014-10-27 19:51:00",1106133,3.627333,151.4642,3.592262,0.2234119,4.02,0,2.471333,147.7327,4.65397,0.2160823,2.85,0,0,0,11.02,91.8,11.03,10.63,4.071,0.444,0,12.3,13.6,4.763,102.3246,12.95,12.95,12.95,100
"2014-10-27 19:52:00",1106134,3.794,147.6654,4.235762,0.2114963,4.21,0,2.502,146.5322,3.826722,0.2404773,2.87,0,0,0,11.03,91.7,11.05,10.65,4.004,0.391,0,12.3,13.6,4.763,102.3238,12.95,12.95,12.95,100
"2014-10-27 19:53:00",1106135,3.809334,148.867,3.15884,0.3688082,4.41,0,2.366,145.5354,3.928859,0.2490194,3.04,0,0,0,11.06,91.8,11.09,10.68,4.054,0.161,0,12.3,13.6,4.45,102.3244,12.95,12.95,12.95,100
"2014-10-27 19:54:00",1106136,3.66,150.9991,3.161757,0.28519,4.02,0,2.338666,148.0663,3.871677,0.1956823,2.64,0,0,0,11.06,91.9,11.1,10.69,4.233,0.149,0,12.3,13.6,4.513,102.325,12.95,12.95,12.95,100
"2014-10-27 19:55:00",1106137,3.615333,149.0008,3.794138,0.177421,4.04,0,2.421333,149.2659,3.801632,0.3241577,3.21,0,0,0,11.07,91.9,11.08,10.69,3.967,0.098,0,12.3,13.6,4.2,102.3261,12.95,12.95,12.95,100
"2014-10-27 19:56:00",1106138,3.708,150.133,4.587361,0.355644,4.45,0,2.298667,150.0048,5.289291,0.3175504,2.91,0,0,0,11.05,91.8,11.06,10.68,3.846,0.144,0,12.3,13.6,4.2,102.3274,12.95,12.95,12.95,100
"2014-10-27 19:57:00",1106139,3.438,150.6645,3.417959,0.2990251,3.98,0,2.652,149.3326,3.533556,0.419161,3.58,0,0,0,11.03,91.8,11.02,10.64,3.875,0.193,0,12.3,13.6,4.2,102.3272,12.95,12.95,12.95,100
"2014-10-27 19:58:00",1106140,3.354667,148.2633,4.534976,0.3887564,3.94,0,2.385333,149.0672,3.712984,0.2144409,2.78,0,0,0,10.99,91.8,10.97,10.59,3.867,0.176,0,12.3,13.6,4.075,102.3278,12.95,12.95,12.95,100
"2014-10-27 19:59:00",1106141,3.544667,148.9336,3.395214,0.3323626,4.1,0,2.276666,148.1341,4.317373,0.3039225,2.63,0,0,0,10.98,91.8,10.98,10.59,3.825,0.161,0,12.28,13.6,4.2,102.3284,12.95,12.95,12.95,100
"2014-10-27 20:00:00",1106142,3.571334,149.2668,1.768956,0.1682405,3.83,0,2.415333,148.8666,3.159368,0.2025789,2.75,0,0,0,10.97,91.8,10.96,10.56,3.879,0.197,0,12.28,13.6,4.138,102.3274,12.95,12.95,12.95,100
"2014-10-27 20:01:00",1106143,3.821334,147.9984,3.423923,0.2066516,4.12,0,2.256667,145.8648,4.378067,0.16672,2.46,0,0,0,10.96,91.8,10.96,10.57,3.979,0.206,0,12.28,13.6,4.325,102.3296,12.95,12.95,12.95,100
"2014-10-27 20:02:00",1106144,3.7,148.0002,2.366074,0.178475,4.06,0,2.388,146.4658,3.774039,0.2693993,3.09,0,0,0,10.96,91.5,10.96,10.58,3.813,0.177,0,12.28,13.6,4.2,102.3297,12.95,12.95,12.95,100
"2014-10-27 20:03:00",1106145,3.701333,151.4,3.421287,0.2253847,4.05,0,2.257334,150.5334,3.755661,0.2961411,2.72,0,0,0,10.97,91.7,10.96,10.58,3.883,0.194,0,12.28,13.6,4.263,102.329,12.95,12.95,12.95,100
"2014-10-27 20:04:00",1106146,3.422667,150.2664,3.254518,0.2678175,3.81,0,2.382667,148.4679,4.40933,0.3215685,2.96,0,0,0,10.95,92.1,10.96,10.56,4.05,0.166,0,12.28,13.6,4.575,102.3298,12.95,12.95,12.95,100
"2014-10-27 20:05:00",1106147,3.38,151.1332,2.654849,0.1778389,3.73,0,2.147334,146.2706,5.010148,0.2191032,2.52,0,0,0,10.94,91.9,10.95,10.54,4.092,0.284,0,12.28,13.6,4.638,102.3292,12.95,12.95,12.95,100
"2014-10-27 20:06:00",1106148,3.702667,149.7291,4.550618,0.3769787,4.26,0,2.097333,147.2643,3.731176,0.2431314,2.59,0,0,0,10.92,91.8,10.92,10.53,3.85,0.125,0,12.28,13.6,4.138,102.3296,12.95,12.95,12.95,100
"2014-10-27 20:07:00",1106149,3.587333,148,3.119582,0.2876448,4.16,0,2.189334,149.5982,4.798104,0.3068434,2.94,0,0,0,10.92,91.7,10.93,10.53,3.783,0.096,0,12.28,13.6,4.012,102.3317,12.95,12.95,12.95,100
"2014-10-27 20:08:00",1106150,3.672667,148.4653,3.861116,0.441142,4.27,0,2.16,147.0685,4.433819,0.3307164,2.75,0,0,0,10.92,91.8,10.96,10.54,3.825,0.135,0,12.28,13.6,4.075,102.3296,12.95,12.95,12.95,100
"2014-10-27 20:09:00",1106151,3.574667,148.2661,2.488714,0.2806627,4.05,0,2.228667,148.5336,4.469535,0.2803062,2.7,0,0,0,10.93,91.8,10.94,10.54,3.804,0.291,0,12.27,13.6,4.325,102.3326,12.95,12.95,12.95,100
"2014-10-27 20:10:00",1106152,3.672667,148.3331,1.920379,0.3006098,4.34,0,2.362,148.4603,7.280674,0.2048479,2.74,0,0,0,10.93,91.7,10.94,10.54,3.792,0.139,0,12.26,13.6,4.075,102.3312,12.95,12.95,12.95,100
"2014-10-27 20:11:00",1106153,3.626,146.4668,2.362511,0.2803284,3.95,0,2.45,145.9967,4.144725,0.4096014,3.37,0,0,0,10.91,91.6,10.92,10.53,3.875,0.148,0,12.26,13.6,4.138,102.3307,12.95,12.95,12.95,100
"2014-10-27 20:12:00",1106154,3.640666,150.0658,3.567322,0.2198929,4.14,0,2.207333,149.4623,5.533916,0.2912837,2.8,0,0,0,10.94,91.7,10.97,10.55,3.717,0.117,0,12.26,13.6,3.95,102.3335,12.95,12.95,12.95,100
"2014-10-27 20:13:00",1106155,3.818,148.198,3.690292,0.3235264,4.51,0,2.132,147.4507,6.260392,0.2436172,2.49,0,0,0,10.93,91.9,10.92,10.53,3.592,0.134,0,12.26,13.6,3.763,102.3326,12.95,12.95,12.95,100
"2014-10-27 20:14:00",1106156,3.476,148.2667,2.462,0.3282641,4.18,0,2.214,147.5307,3.773415,0.3598667,2.78,0,0,0,10.91,91.9,10.89,10.51,3.75,0.108,0,12.25,13.6,3.95,102.3324,12.95,12.95,12.95,100
"2014-10-27 20:15:00",1106157,3.524667,149.3319,3.237359,0.284391,3.89,0,2.485333,145.7419,4.829503,0.3533811,3.33,0,0,0,10.86,91.9,10.85,10.47,3.729,0.21,0,12.24,13.6,4.012,102.33,12.95,12.95,12.95,100
"2014-10-27 20:16:00",1106158,3.598,148.1327,3.422261,0.2355476,4.05,0,2.435333,146.9318,4.201747,0.3633339,3.1,0,0,0,10.82,92.1,10.82,10.43,3.983,0.225,0,12.23,13.6,4.513,102.3287,12.95,12.95,12.95,100
"2014-10-27 20:17:00",1106159,3.808,150.4668,2.84851,0.3089164,4.34,0,2.48,147.5333,2.77758,0.2790221,2.9,0,0,0,10.85,91.8,10.89,10.48,3.912,0.277,0,12.23,13.6,4.513,102.3271,12.95,12.95,12.95,100
"2014-10-27 20:18:00",1106160,3.649333,147.1996,2.135172,0.2381447,4.13,0,2.325334,146.6615,4.280445,0.4038459,3.28,0,0,0,10.89,91.8,10.9,10.52,4.038,0.241,0,12.23,13.6,4.45,102.3251,12.95,12.95,12.95,100
"2014-10-27 20:19:00",1106161,3.893333,147.666,2.439898,0.216292,4.19,0,2.451334,147.9338,4.724167,0.291636,3.09,0,0,0,10.87,91.8,10.87,10.48,3.854,0.164,0,12.23,13.6,4.263,102.3233,12.95,12.95,12.95,100
"2014-10-27 20:20:00",1106162,3.758667,149.2001,2.071953,0.2238114,4.09,0,2.482666,147.7297,4.695318,0.3235937,2.98,0,0,0,10.85,91.8,10.85,10.45,3.858,0.18,0,12.23,13.6,4.138,102.3236,12.95,12.95,12.95,100
"2014-10-27 20:21:00",1106163,3.587333,148.0001,3.614073,0.3802538,4.32,0,2.423333,149.1934,6.162811,0.2901187,3.04,0,0,0,10.83,91.9,10.83,10.44,3.896,0.219,0,12.23,13.6,4.2,102.3225,12.95,12.95,12.95,100
"2014-10-27 20:22:00",1106164,3.943333,147.4675,4.254803,0.2521287,4.58,0,2.476666,147.9322,3.677346,0.3381847,2.92,0,0,0,10.83,91.9,10.83,10.44,3.767,0.207,0,12.21,13.6,4.2,102.3225,12.95,12.95,12.95,100
"2014-10-27 20:23:00",1106165,3.602667,147.3993,2.67767,0.2639815,4.05,0,2.311333,149.869,5.630778,0.2154644,2.7,0,0,0,10.84,91.8,10.87,10.47,3.738,0.298,0,12.21,13.6,4.388,102.3242,12.95,12.95,12.95,100
"2014-10-27 20:24:00",1106166,3.68,151.4595,5.120084,0.3238106,4.24,0,2.552,147.667,4.266538,0.3269496,2.98,0,0,0,10.79,92,10.75,10.4,3.808,0.21,0,12.21,13.6,4.2,102.3247,12.95,12.95,12.95,100
"2014-10-27 20:25:00",1106167,3.875333,149.7326,3.107743,0.3142158,4.56,0,2.125333,148.6671,4.092772,0.2196016,2.5,0,0,0,10.76,91.8,10.74,10.38,3.813,0.141,0,12.21,13.6,4.075,102.3246,12.95,12.95,12.95,100
"2014-10-27 20:26:00",1106168,3.860667,148.1312,3.808855,0.2597554,4.48,0,2.526666,146.0649,3.871398,0.2726332,2.98,0,0,0,10.73,91.9,10.73,10.35,4.121,0.12,0,12.2,13.6,4.388,102.3239,12.95,12.95,12.95,100
"2014-10-27 20:27:00",1106169,3.939333,148.1322,3.050946,0.2443895,4.41,0,2.440667,146.5319,3.382509,0.2862974,2.94,0,0,0,10.74,91.8,10.76,10.37,4.254,0.18,0,12.19,13.6,4.45,102.3219,12.95,12.95,12.95,100
"2014-10-27 20:28:00",1106170,3.959333,149.5298,4.191637,0.264032,4.28,0,2.606,146.9997,3.82885,0.2912685,3.12,0,0,0,10.74,91.9,10.75,10.38,4.171,0.205,0,12.19,13.6,4.575,102.3226,12.95,12.95,12.95,100
"2014-10-27 20:29:00",1106171,4.216666,146.7985,3.466968,0.3943377,5.09,0,2.812,147.199,3.36993,0.2912547,3.5,0,0,0,10.72,91.9,10.74,10.36,4.087,0.224,0,12.19,13.6,4.513,102.3226,12.95,12.95,12.95,100
"2014-10-27 20:30:00",1106172,4.131999,147.4009,3.093831,0.2869425,4.62,0,2.444,144.7321,4.595646,0.3400745,3.22,0,0,0,10.72,91.6,10.74,10.37,4.096,0.142,0,12.19,13.6,4.325,102.3223,12.95,12.95,12.95,100
"2014-10-27 20:31:00",1106173,4.240667,149.3331,3.532974,0.3374309,4.86,0,2.727333,148.3955,5.591301,0.2888244,3.5,0,0,0,10.71,91.9,10.76,10.37,4.033,0.237,0,12.19,13.6,4.45,102.3212,12.95,12.95,12.95,100
"2014-10-27 20:32:00",1106174,3.995333,152.1987,4.352545,0.3812762,4.73,0,2.893333,150.3352,3.805348,0.3081918,3.48,0,0,0,10.76,92,10.79,10.4,4.267,0.212,0,12.16,13.6,4.7,102.3195,12.95,12.95,12.95,100
"2014-10-27 20:33:00",1106175,4.024,150.4004,2.576638,0.3555427,4.57,0,2.555333,152.4662,5.769517,0.3397423,3.12,0,0,0,10.74,92.1,10.76,10.38,4.304,0.358,0,12.16,13.6,5.075,102.3202,12.95,12.95,12.95,100
"2014-10-27 20:34:00",1106176,3.823333,150.9994,2.943576,0.572837,4.76,0,2.585333,148.264,5.103623,0.34205,3.21,0,0,0,10.73,92,10.74,10.37,4.275,0.19,0,12.16,13.6,4.575,102.3178,12.95,12.95,12.95,100
"2014-10-27 20:35:00",1106177,3.896,149.2008,3.636455,0.2278537,4.46,0,2.726667,149.1338,4.160594,0.4590086,3.5,0,0,0,10.69,92.3,10.7,10.32,4.1,0.209,0,12.16,13.6,4.513,102.3165,12.95,12.95,12.95,100
"2014-10-27 20:36:00",1106178,4.021333,147.867,2.552226,0.1546982,4.35,0,2.850667,147.469,4.601332,0.218219,3.27,0,0,0,10.7,92.2,10.74,10.34,4.333,0.205,0,12.16,13.6,4.638,102.3151,12.95,12.95,12.95,100
"2014-10-27 20:37:00",1106179,4.206667,148.9995,2.449075,0.2645919,4.85,0,2.807333,147.3298,5.183414,0.2315877,3.23,0,0,0,10.68,92.1,10.73,10.33,4.404,0.213,0,12.14,13.6,4.825,102.3131,12.95,12.95,12.95,100
"2014-10-27 20:38:00",1106180,4.074,151.0013,3.793492,0.3206618,4.61,0,2.658,148.3995,4.347079,0.3012463,3.39,0,0,0,10.7,91.8,10.75,10.35,4.425,0.242,0,12.14,13.6,5.013,102.3121,12.95,12.95,12.95,100
"2014-10-27 20:39:00",1106181,4.012,149.333,2.820435,0.2354343,4.35,0,2.700667,148.0651,4.944606,0.4009067,3.59,0,0,0,10.68,92,10.73,10.34,4.396,0.296,0,12.14,13.6,5.013,102.3101,12.95,12.95,12.95,100
"2014-10-27 20:40:00",1106182,3.970667,148.1329,2.499476,0.2094586,4.27,0,2.739333,145.5998,3.115147,0.3250327,3.28,0,0,0,10.68,91.9,10.72,10.33,4.308,0.194,0,12.14,13.6,4.575,102.309,12.95,12.95,12.95,100
"2014-10-27 20:41:00",1106183,4.236001,146.9993,3.264686,0.280019,4.73,0,2.734667,145.7319,3.510885,0.2643701,3.27,0,0,0,10.66,92.2,10.69,10.3,4.292,0.209,0,12.14,13.6,4.7,102.309,12.95,12.95,12.95,100
"2014-10-27 20:42:00",1106184,4.020667,149.6682,4.157051,0.2554334,4.51,0,2.94,146.1989,3.918151,0.2977023,3.57,0,0,0,10.66,92.1,10.69,10.31,4.279,0.202,0,12.12,13.6,4.763,102.3062,12.95,12.95,12.95,100
"2014-10-27 20:43:00",1106185,4.221333,146.8664,2.871675,0.2095031,4.58,0,2.824667,147.5316,3.979457,0.3994139,3.61,0,0,0,10.65,92,10.68,10.3,4.208,0.189,0,12.12,13.6,4.513,102.3071,12.95,12.95,12.95,100
"2014-10-27 20:44:00",1106186,3.864,149.6001,2.416134,0.254265,4.19,0,2.598667,146.9341,5.257854,0.3160562,3.12,0,0,0,10.65,92.1,10.69,10.3,4.2,0.212,0,12.12,13.6,4.513,102.3042,12.95,12.95,12.95,100
"2014-10-27 20:45:00",1106187,4.009333,148.9332,2.234941,0.3532603,4.79,0,2.488667,146.9334,6.113101,0.3801555,3.24,0,0,0,10.62,92.4,10.65,10.27,3.983,0.397,0,12.12,13.6,4.888,102.307,12.95,12.95,12.95,100
"2014-10-27 20:46:00",1106188,4.278,147.7333,1.805927,0.2231352,4.91,0,2.609333,146.9348,4.505363,0.3335559,3.58,0,0,0,10.59,92.2,10.6,10.24,4.163,0.246,0,12.1,13.6,4.45,102.305,12.95,12.95,12.95,100
"2014-10-27 20:47:00",1106189,3.943333,147.8661,3.303149,0.2265294,4.28,0,2.741333,147.5338,4.077774,0.4339257,3.62,0,0,0,10.57,92.2,10.59,10.22,4.25,0.174,0,12.1,13.6,4.513,102.3038,12.95,12.95,12.95,100
"2014-10-27 20:48:00",1106190,3.998,147.3333,2.270332,0.2334437,4.37,0,2.749333,145.599,3.114738,0.2182802,3.45,0,0,0,10.56,92,10.6,10.22,4.242,0.293,0,12.09,13.6,4.763,102.3038,12.95,12.95,12.95,100
"2014-10-27 20:49:00",1106191,4.168666,148.3334,1.398335,0.2905596,4.65,0,2.764667,145.9319,4.738133,0.3141309,3.3,0,0,0,10.55,92,10.58,10.21,4.158,0.199,0,12.09,13.6,4.388,102.3012,12.95,12.95,12.95,100
"2014-10-27 20:50:00",1106192,4.13,148.6668,2.086834,0.2051015,4.52,0,2.697333,147.0001,3.386073,0.3739958,3.51,0,0,0,10.54,92.3,10.59,10.21,4.242,0.227,0,12.09,13.6,4.513,102.3026,12.95,12.95,12.95,100
"2014-10-27 20:51:00",1106193,3.876,148.2659,4.357688,0.3022317,4.37,0,2.813333,149.0625,4.97155,0.3183011,3.31,0,0,0,10.53,92.1,10.58,10.21,4.208,0.251,0,12.08,13.6,4.638,102.3007,12.95,12.95,12.95,100
"2014-10-27 20:52:00",1106194,3.902667,147.7333,3.713804,0.4292546,4.39,0,2.730667,147.1321,2.824219,0.293972,3.27,0,0,0,10.52,92.1,10.54,10.19,4.083,0.161,0,12.07,13.6,4.513,102.2979,12.95,12.95,12.95,100
"2014-10-27 20:53:00",1106195,3.957333,150.1325,2.525872,0.2654673,4.38,0,2.83,149.8641,3.86104,0.4351092,4.06,0,0,0,10.54,92.1,10.55,10.19,4.304,0.222,0,12.07,13.6,4.763,102.2998,12.95,12.95,12.95,100
"2014-10-27 20:54:00",1106196,4.094666,150.4662,3.363463,0.2803062,4.58,0,2.699333,146.7961,3.934253,0.3836225,3.5,0,0,0,10.52,92.2,10.53,10.16,4.221,0.162,0,12.07,13.6,4.45,102.2975,12.95,12.95,12.95,100
"2014-10-27 20:55:00",1106197,3.854,150.1984,2.784733,0.328812,4.46,0,2.546,148.129,6.108062,0.301989,3.36,0,0,0,10.5,92.3,10.54,10.18,4.138,0.256,0,12.05,13.6,4.638,102.2973,12.95,12.95,12.95,100
"2014-10-27 20:56:00",1106198,4.032667,148.6655,2.820018,0.3076029,4.77,0,2.488,145.6708,5.447192,0.364421,3.01,0,0,0,10.52,92.1,10.55,10.19,4.267,0.179,0,12.05,13.6,4.638,102.2941,12.95,12.95,12.95,100
"2014-10-27 20:57:00",1106199,3.570667,148.3318,3.551667,0.1585125,3.84,0,2.249333,146.6629,4.90578,0.2033541,2.65,0,0,0,10.48,92.4,10.5,10.15,3.975,0.184,0,12.05,13.6,4.325,102.294,12.95,12.95,12.95,100
"2014-10-27 20:58:00",1106200,3.635334,145.9997,2.032733,0.2376234,4.1,0,2.488667,146.7992,2.760876,0.2410219,2.88,0,0,0,10.47,92.4,10.52,10.16,3.883,0.229,0,12.05,13.6,4.263,102.294,12.95,12.95,12.95,100
"2014-10-27 20:59:00",1106201,3.537333,148.5962,4.699545,0.2141173,3.92,0,2.538,147.1993,3.080907,0.2542492,2.98,0,0,0,10.45,92.3,10.47,10.13,3.954,0.237,0,12.04,13.6,4.388,102.2948,12.95,12.95,12.95,100
"2014-10-27 21:00:00",1106202,3.696,147.3343,2.649085,0.2488586,4.31,0,2.397334,145.9987,4.732547,0.2765132,2.89,0,0,0,10.42,92.3,10.46,10.11,3.921,0.189,0,12.02,13.6,4.2,102.2925,12.95,12.95,12.95,100
"2014-10-27 21:01:00",1106203,3.886,147.1991,2.761019,0.3356546,4.45,0,2.420666,146.9346,3.586003,0.2331657,2.92,0,0,0,10.45,92.1,10.51,10.15,4.046,0.149,0,12.02,13.6,4.263,102.2915,12.95,12.95,12.95,100
"2014-10-27 21:02:00",1106204,3.802,148.0001,2.581729,0.2287415,4.1,0,2.494,147.0666,4.357598,0.2495008,2.89,0,0,0,10.44,92.4,10.47,10.13,4.033,0.286,0,12.01,13.6,4.763,102.2918,12.95,12.95,12.95,100
"2014-10-27 21:03:00",1106205,3.634,148.6662,2.796391,0.2116538,3.95,0,2.775333,147.2671,3.31518,0.2049022,3.14,0,0,0,10.41,92.5,10.44,10.11,4.379,0.231,0,12,13.6,4.7,102.2911,12.95,12.95,12.95,100
"2014-10-27 21:04:00",1106206,3.788667,149.1333,2.362594,0.1989595,4.31,0,2.546,143.1328,3.6482,0.2726609,2.99,0,0,0,10.39,92.4,10.4,10.08,4.292,0.316,0,12,13.6,4.763,102.2908,12.95,12.95,12.95,100
"2014-10-27 21:05:00",1106207,3.786,149.1337,1.995395,0.2387411,4.17,0,2.604667,145.7352,5.668141,0.3442455,3.44,0,0,0,10.4,92.2,10.45,10.11,4.392,0.13,0,12,13.6,4.7,102.2905,12.95,12.95,12.95,100
"2014-10-27 21:06:00",1106208,4.131333,150.1994,4.832435,0.2319731,4.43,0,2.529333,146.324,5.088484,0.2924031,3,0,0,0,10.4,92.2,10.45,10.11,4.358,0.223,0,12,13.6,4.825,102.2902,12.95,12.95,12.95,100
"2014-10-27 21:07:00",1106209,4.039999,149.2664,2.515534,0.221961,4.48,0,2.522,147.0664,2.976657,0.3058802,3.04,0,0,0,10.4,92.4,10.43,10.11,4.104,0.125,0,11.98,13.6,4.388,102.2882,12.95,12.95,12.95,100
"2014-10-27 21:08:00",1106210,3.9,149.4,3.665908,0.2748333,4.39,0,2.664666,147.0661,4.75274,0.2749028,3.24,0,0,0,10.36,92.5,10.38,10.06,4.308,0.108,0,11.98,13.6,4.45,102.29,12.95,12.95,12.95,100
"2014-10-27 21:09:00",1106211,3.736667,149.6006,3.702106,0.2039499,4.19,0,2.382667,148.3315,5.119853,0.3382202,2.95,0,0,0,10.33,92.6,10.35,10.03,4.071,0.115,0,11.97,13.6,4.263,102.2878,12.95,12.95,12.95,100
"2014-10-27 21:10:00",1106212,3.979333,151.3993,2.702621,0.1544222,4.24,0,2.420666,148.1988,4.197724,0.3311287,3.01,0,0,0,10.32,92.3,10.36,10.02,4.342,0.171,0,11.96,13.6,4.575,102.2862,12.95,12.95,12.95,100
"2014-10-27 21:11:00",1106213,3.767334,149.9338,3.529668,0.2426924,4.21,0,2.764,146.9308,3.938941,0.3041008,3.37,0,0,0,10.32,92.5,10.36,10.03,4.383,0.224,0,11.96,13.61,4.95,102.286,12.95,12.96,12.95,100
"2014-10-27 21:12:00",1106214,3.770667,150.4664,3.221936,0.2756681,4.28,0,2.354667,146.334,4.540022,0.1907132,2.78,0,0,0,10.29,92.5,10.32,10.01,4.154,0.189,0,11.95,13.6,4.45,102.2859,12.95,12.95,12.95,100
"2014-10-27 21:13:00",1106215,3.669333,150.7332,2.35129,0.2084696,4.04,0,2.406667,148.3985,3.281434,0.4327073,3.15,0,0,0,10.28,92.6,10.32,10,4.208,0.142,0,11.93,13.61,4.575,102.2866,12.95,12.95,12.95,100
"2014-10-27 21:14:00",1106216,3.650667,149.267,3.939389,0.2404015,4.06,0,2.245333,147.528,5.996831,0.244673,2.74,0,0,0,10.26,92.6,10.27,9.96,4.071,0.18,0,11.93,13.6,4.388,102.2877,12.95,12.95,12.95,100
"2014-10-27 21:15:00",1106217,3.831333,150.264,3.801736,0.2915903,4.34,0,2.321333,146.5339,3.158933,0.2266824,2.75,0,0,0,10.22,92.4,10.25,9.93,3.946,0.124,0,11.92,13.6,4.075,102.2889,12.95,12.95,12.95,100
"2014-10-27 21:16:00",1106218,3.514667,153.4006,3.573313,0.2660042,4.07,0,2.214667,149.206,6.312092,0.2544764,2.72,0,0,0,10.22,92.5,10.24,9.93,4.217,0.185,0,11.91,13.6,4.575,102.2878,12.95,12.96,12.95,100
"2014-10-27 21:17:00",1106219,3.586,151.5993,2.775568,0.2019175,3.87,0,2.288667,147.1348,3.517975,0.2396071,2.78,0,0,0,10.18,92.7,10.2,9.9,4.254,0.188,0,11.91,13.6,4.638,102.2898,12.95,12.95,12.95,100
"2014-10-27 21:18:00",1106220,3.766,149.065,4.055898,0.3128962,4.51,0,2.520667,147.6666,3.857301,0.2590358,2.99,0,0,0,10.17,92.6,10.2,9.9,4.183,0.173,0,11.89,13.6,4.513,102.2891,12.95,12.96,12.95,100
"2014-10-27 21:19:00",1106221,3.658667,151.859,5.581301,0.2404958,4.22,0,2.179333,147.8618,4.909107,0.2297672,2.79,0,0,0,10.18,92.5,10.2,9.9,4.092,0.111,0,11.89,13.6,4.263,102.2894,12.95,12.96,12.95,100
"2014-10-27 21:20:00",1106222,3.440666,154.201,4.940626,0.2992985,4.02,0,2.276666,150.4648,4.799682,0.3222559,2.96,0,0,0,10.17,92.6,10.2,9.9,4.329,0.384,0,11.87,13.6,5.263,102.2911,12.95,12.95,12.95,100
"2014-10-27 21:21:00",1106223,3.706667,151.8668,3.363405,0.2368028,4.21,0,2.24,149.7363,5.887721,0.2836665,2.81,0,0,0,10.16,92.6,10.17,9.88,3.883,0.13,0,11.86,13.6,4.075,102.2896,12.95,12.96,12.95,100
"2014-10-27 21:22:00",1106224,3.604,151,2.503236,0.282437,4.23,0,2.265333,150.8671,3.612009,0.219237,2.71,0,0,0,10.17,92.7,10.18,9.88,4.183,0.32,0,11.86,13.6,5.013,102.2911,12.95,12.95,12.95,100
"2014-10-27 21:23:00",1106225,3.672,151.0638,3.273386,0.1364893,4.04,0,2.194,145.9993,5.536017,0.2262683,2.54,0,0,0,10.15,92.7,10.17,9.87,4.138,0.085,0,11.84,13.6,4.263,102.2895,12.95,12.95,12.95,100
"2014-10-27 21:24:00",1106226,3.904667,151.5998,2.443789,0.2817296,4.43,0,2.293334,151.1302,6.029492,0.2698065,2.72,0,0,0,10.14,92.5,10.17,9.85,4.15,0.295,0,11.84,13.6,4.7,102.2899,12.95,12.95,12.95,100
"2014-10-27 21:25:00",1106227,3.998,150.5997,4.468392,0.2896711,4.45,0,2.25,149.2649,5.333281,0.1897718,2.69,0,0,0,10.15,92.4,10.21,9.89,4.192,0.184,0,11.82,13.6,4.7,102.2893,12.95,12.96,12.95,100
"2014-10-27 21:26:00",1106228,3.732667,151.2002,3.330292,0.3075813,4.32,0,2.575333,147.4687,4.176708,0.3587918,3.42,0,0,0,10.17,92.6,10.2,9.9,4.221,0.186,0,11.82,13.6,4.513,102.2901,12.95,12.96,12.95,100
"2014-10-27 21:27:00",1106229,3.734,150.9317,5.554688,0.3925269,4.27,0,2.266,148.9886,7.449374,0.3368442,2.99,0,0,0,10.15,92.7,10.18,9.89,4.6,0.466,0,11.82,13.6,6.013,102.2891,12.95,12.96,12.95,100
"2014-10-27 21:28:00",1106230,4.222,149.8667,2.305436,0.4387892,5.25,0,2.513333,146.9329,5.156418,0.2963706,3.31,0,0,0,10.17,92.8,10.2,9.88,4.55,0.314,0,11.79,13.6,5.138,102.2878,12.95,12.96,12.95,100
"2014-10-27 21:29:00",1106231,4.144,151.9324,3.603987,0.427049,5.3,0,2.646667,149.1942,5.535803,0.3211783,3.24,0,0,0,10.23,92.5,10.27,9.97,4.467,0.198,0,11.79,13.6,4.888,102.2892,12.95,12.96,12.95,100
"2014-10-27 21:30:00",1106232,4.049334,150.5261,5.323431,0.3586357,4.63,0,2.647333,149.4666,5.486667,0.2229639,3.02,0,0,0,10.18,92.8,10.2,9.91,4.233,0.269,0,11.78,13.6,4.7,102.2862,12.95,12.96,12.95,100
"2014-10-27 21:31:00",1106233,3.934666,151.6091,7.918616,0.3272892,4.46,0,2.726,152.1209,6.392103,0.3645235,3.26,0,0,0,10.2,92.5,10.23,9.93,4.171,0.297,0,11.77,13.6,4.7,102.2874,12.96,12.96,12.95,100
"2014-10-27 21:32:00",1106234,3.672,153.8684,4.757104,0.448006,4.36,0,2.866,153.4197,9.004868,0.5621246,3.9,0,0,0,10.21,92.9,10.23,9.94,4.171,0.335,0,11.77,13.6,4.825,102.288,12.95,12.96,12.95,100
"2014-10-27 21:33:00",1106235,4.396,155.6658,4.345429,0.3712466,5.26,0,3.11,155.8085,5.109752,0.4691553,3.9,0,0,0,10.21,92.9,10.24,9.95,4.562,0.269,0,11.76,13.6,5.263,102.2877,12.96,12.96,12.95,100
"2014-10-27 21:34:00",1106236,3.696666,153.3995,2.870309,0.2533158,4.31,0,2.704,153.0635,3.920906,0.2640404,3.14,0,0,0,10.23,92.9,10.25,9.96,4.258,0.2,0,11.75,13.6,4.575,102.2865,12.95,12.96,12.95,100
"2014-10-27 21:35:00",1106237,3.518667,156.2675,2.862411,0.2662547,3.99,0,2.372,154.2639,5.11618,0.2450632,2.92,0,0,0,10.21,92.9,10.23,9.94,4.237,0.133,0,11.74,13.6,4.45,102.288,12.96,12.96,12.95,100
"2014-10-27 21:36:00",1106238,3.528667,153.2673,2.379244,0.3167726,4.17,0,2.468667,151.0627,4.983725,0.3219082,3.06,0,0,0,10.17,93.2,10.17,9.89,4.304,0.151,0,11.73,13.6,4.638,102.2886,12.95,12.96,12.95,100
"2014-10-27 21:37:00",1106239,3.632,150.6667,3.217733,0.3101011,4.22,0,2.454667,149.3297,4.009247,0.2072315,2.87,0,0,0,10.14,93.1,10.16,9.85,4.163,0.156,0,11.73,13.6,4.388,102.2879,12.96,12.96,12.95,100
"2014-10-27 21:38:00",1106240,3.958667,152.5998,4.407503,0.3717682,4.53,0,2.164,150.3299,4.824349,0.265149,2.6,0,0,0,10.21,92.8,10.26,9.95,4.129,0.278,0,11.73,13.6,4.638,102.2894,12.95,12.96,12.95,100
"2014-10-27 21:39:00",1106241,3.848666,154.5995,3.962051,0.2803775,4.19,0,2.434,151.6684,5.663532,0.2937528,3.08,0,0,0,10.21,92.7,10.22,9.93,4.05,0.221,0,11.71,13.6,4.513,102.29,12.96,12.96,12.95,100
"2014-10-27 21:40:00",1106242,3.619333,152.9318,3.640473,0.1993478,3.96,0,2.246,152.267,3.414227,0.3147443,2.89,0,0,0,10.18,92.7,10.18,9.9,4.071,0.206,0,11.7,13.6,4.388,102.2915,12.96,12.96,12.95,100
"2014-10-27 21:41:00",1106243,3.620667,152.8636,3.996395,0.2856914,4.17,0,2.158667,151.3992,4.316758,0.313366,2.92,0,0,0,10.17,92.6,10.18,9.89,4.1,0.215,0,11.7,13.6,4.45,102.2901,12.96,12.96,12.95,100
"2014-10-27 21:42:00",1106244,3.297333,153.599,3.664784,0.3532415,3.84,0,2.140667,150.1993,4.101687,0.349332,2.97,0,0,0,10.13,92.6,10.11,9.84,3.925,0.226,0,11.68,13.6,4.263,102.29,12.96,12.96,12.95,100
"2014-10-27 21:43:00",1106245,3.672,153.8675,2.985403,0.293966,4.16,0,2.254667,150.2059,6.185398,0.2635619,2.76,0,0,0,10.09,92.9,10.09,9.81,3.95,0.252,0,11.68,13.6,4.263,102.2905,12.96,12.96,12.95,100
"2014-10-27 21:44:00",1106246,3.478667,152.2655,4.121988,0.2968022,3.95,0,2.284667,147.8662,5.386284,0.30188,2.76,0,0,0,10.08,92.9,10.1,9.8,3.867,0.146,0,11.68,13.6,4.075,102.2912,12.96,12.96,12.95,100
"2014-10-27 21:45:00",1106247,3.568667,156.133,1.927351,0.2452989,4.03,0,2.245333,153.801,5.279976,0.2368365,2.63,0,0,0,10.09,92.8,10.1,9.82,3.796,0.321,0,11.67,13.6,4.45,102.2951,12.96,12.96,12.95,100
"2014-10-27 21:46:00",1106248,3.336667,155.3328,2.118319,0.2846909,3.91,0,2.100667,153.3308,5.02593,0.2956454,2.61,0,0,0,10.06,92.9,10.08,9.79,3.837,0.282,0,11.66,13.6,4.325,102.294,12.96,12.96,12.95,100
"2014-10-27 21:47:00",1106249,3.256,151.6002,4.045572,0.2951565,3.68,0,2.028,157.0641,5.468668,0.2279824,2.48,0,0,0,10.03,92.9,10.02,9.74,3.9,0.146,0,11.65,13.6,4.263,102.294,12.96,12.96,12.96,100
"2014-10-27 21:48:00",1106250,2.748667,152.2578,5.889161,0.4189967,3.32,0,1.806,150.3365,10.09329,0.2924106,2.32,0,0,0,9.98,93.2,9.96,9.69,3.908,0.206,0,11.64,13.6,4.263,102.2933,12.96,12.96,12.95,100
"2014-10-27 21:49:00",1106251,3.511333,153.9312,4.055898,0.2792577,4.18,0,2.188667,151.0698,5.406067,0.3991302,3.32,0,0,0,10.02,92.8,10.06,9.75,3.525,0.18,0,11.63,13.6,3.825,102.2943,12.95,12.96,12.95,100
"2014-10-27 21:50:00",1106252,3.454667,154.6004,2.67767,0.3463691,3.92,0,2.12,155.8019,3.726333,0.2152518,2.47,0,0,0,10.03,92.8,10.05,9.76,3.704,0.182,0,11.63,13.6,4.012,102.2948,12.96,12.96,12.95,100
"2014-10-27 21:51:00",1106253,3.316667,156.0051,4.80046,0.3041418,3.94,0,1.758,156.9356,4.666964,0.3429519,2.39,0,0,0,10.02,92.9,10.03,9.75,3.742,0.211,0,11.62,13.6,4.138,102.2965,12.96,12.96,12.95,100
"2014-10-27 21:52:00",1106254,3.129333,155.8002,4.399403,0.2959609,3.83,0,1.785333,155.997,5.524741,0.2017215,2.2,0,0,0,10,93,9.99,9.71,3.717,0.189,0,11.61,13.6,3.95,102.296,12.96,12.96,12.95,100
"2014-10-27 21:53:00",1106255,3.139333,154.9336,2.174438,0.2860179,3.75,0,1.818,152.9306,6.122326,0.2166779,2.22,0,0,0,9.96,93.1,9.95,9.68,3.396,0.262,0,11.6,13.6,3.825,102.2953,12.96,12.96,12.96,100
"2014-10-27 21:54:00",1106256,3.186,157.8707,5.298758,0.202445,3.72,0,1.972,161.5379,5.016309,0.2884949,2.57,0,0,0,9.95,93.1,9.94,9.67,3.454,0.167,0,11.59,13.6,3.763,102.2965,12.96,12.96,12.95,100
"2014-10-27 21:55:00",1106257,3.056667,156.4678,4.572381,0.3230411,3.54,0,1.884,157.269,5.57496,0.1494791,2.16,0,0,0,9.95,93.3,9.94,9.66,3.471,0.226,0,11.59,13.6,3.825,102.2959,12.96,12.96,12.96,100
"2014-10-27 21:56:00",1106258,2.910667,158.2005,3.744198,0.1560968,3.22,0,1.836667,162.4026,4.422925,0.1857836,2.26,0,0,0,9.92,93.2,9.9,9.63,3.517,0.177,0,11.56,13.6,3.825,102.2963,12.96,12.96,12.96,100
"2014-10-27 21:57:00",1106259,2.85,158.8007,4.003096,0.177238,3.2,0,1.880667,161.001,3.932156,0.2474259,2.23,0,0,0,9.89,93.1,9.86,9.59,3.429,0.231,0,11.56,13.6,3.763,102.2954,12.96,12.96,12.96,100
"2014-10-27 21:58:00",1106260,2.941334,156.1334,2.848579,0.1994281,3.35,0,1.866667,159.5983,4.541733,0.1438363,2.13,0,0,0,9.85,93.2,9.82,9.56,3.25,0.177,0,11.54,13.6,3.513,102.2928,12.96,12.96,12.96,100
"2014-10-27 21:59:00",1106261,2.942,156.2,2.371904,0.2217566,3.32,0,1.884667,159.1998,3.059192,0.1581925,2.12,0,0,0,9.83,93.2,9.79,9.53,3.325,0.178,0,11.54,13.6,3.575,102.2925,12.96,12.96,12.96,100
"2014-10-27 22:00:00",1106262,2.998667,155.9328,3.472565,0.2063934,3.3,0,1.82,154.8692,3.94656,0.198528,2.16,0,0,0,9.8,93,9.77,9.51,3.475,0.192,0,11.53,13.6,3.763,102.2913,12.96,12.96,12.95,100
"2014-10-27 22:01:00",1106263,3.079334,155.7329,3.171757,0.1663116,3.32,0,1.76,157.067,3.957117,0.1677697,2.02,0,0,0,9.77,92.8,9.72,9.47,3.296,0.184,0,11.52,13.6,3.513,102.2906,12.96,12.96,12.96,100
"2014-10-27 22:02:00",1106264,2.816667,155.0667,6.427725,0.2877653,3.34,0,1.729333,157.0692,4.737656,0.2334514,2.1,0,0,0,9.75,92.7,9.72,9.45,3.504,0.21,0,11.49,13.6,4.012,102.2904,12.96,12.96,12.96,100
"2014-10-27 22:03:00",1106265,2.771333,153.5999,3.860252,0.2475444,3.22,0,1.826667,153.0693,5.271579,0.2588865,2.24,0,0,0,9.72,92.6,9.68,9.42,3.479,0.248,0,11.49,13.6,3.888,102.2889,12.96,12.96,12.96,100
"2014-10-27 22:04:00",1106266,2.950667,154.3341,3.663258,0.2463728,3.39,0,1.866,153.4717,6.041408,0.1990243,2.17,0,0,0,9.71,92.6,9.71,9.43,3.725,0.293,0,11.47,13.6,4.2,102.2871,12.96,12.96,12.96,100
"2014-10-27 22:05:00",1106267,3.015334,155.9338,4.403399,0.2026447,3.31,0,1.769333,154.3314,6.726449,0.1981066,2.04,0,0,0,9.72,92.7,9.71,9.44,3.338,0.168,0,11.46,13.61,3.513,102.2886,12.96,12.96,12.96,100
"2014-10-27 22:06:00",1106268,3.173333,153.8021,3.542069,0.2488551,3.63,0,1.934667,153.4655,4.378651,0.2019197,2.25,0,0,0,9.75,92.5,9.77,9.5,3.325,0.181,0,11.45,13.6,3.638,102.2868,12.96,12.96,12.96,100
"2014-10-27 22:07:00",1106269,3.137333,153.1318,3.774298,0.290206,3.83,0,1.718667,154.8746,8.508924,0.355769,2.5,0,0,0,9.74,92.8,9.75,9.49,3.396,0.218,0,11.44,13.6,3.763,102.2867,12.96,12.96,12.96,100
"2014-10-27 22:08:00",1106270,2.942667,158.2632,5.008359,0.2723347,3.35,0,1.937333,161.136,4.029132,0.3013629,2.39,0,0,0,9.79,92.6,9.8,9.53,3.446,0.13,0,11.43,13.6,3.638,102.288,12.96,12.96,12.96,100
"2014-10-27 22:09:00",1106271,2.906,157.7342,3.315476,0.2562499,3.38,0,1.88,158.7297,4.763817,0.2423771,2.34,0,0,0,9.79,93.2,9.78,9.53,3.308,0.147,0,11.41,13.6,3.575,102.2877,12.96,12.96,12.95,100
"2014-10-27 22:10:00",1106272,2.992,159.0668,3.472904,0.2809081,3.51,0,1.719333,160.9979,4.440839,0.2748931,2.24,0,0,0,9.78,93.3,9.79,9.52,3.192,0.206,0,11.4,13.6,3.575,102.2881,12.96,12.96,12.96,100
"2014-10-27 22:11:00",1106273,2.836667,156.5357,5.61862,0.2877885,3.42,0,1.888,161.0662,3.973137,0.2563123,2.37,0,0,0,9.78,93.3,9.77,9.52,3.113,0.137,0,11.39,13.6,3.325,102.2878,12.96,12.96,12.96,100
"2014-10-27 22:12:00",1106274,2.714,158.8668,4.423258,0.2403276,3.28,0,1.770667,161.2641,3.973384,0.1717155,2.06,0,0,0,9.77,93.3,9.74,9.51,3.417,0.213,0,11.38,13.6,3.763,102.2874,12.96,12.96,12.96,100
"2014-10-27 22:13:00",1106275,2.679333,158.863,4.423547,0.2038452,2.99,0,2.012667,157.0045,4.867254,0.2191336,2.36,0,0,0,9.74,93.4,9.69,9.45,3.5,0.219,0,11.36,13.6,3.95,102.2845,12.96,12.96,12.95,100
"2014-10-27 22:14:00",1106276,3.029334,157.3348,3.319024,0.3542215,3.61,0,1.983333,157.0682,4.433531,0.2373651,2.6,0,0,0,9.71,93.4,9.66,9.41,3.308,0.168,0,11.36,13.6,3.575,102.2846,12.96,12.96,12.96,100
"2014-10-27 22:15:00",1106277,2.992,156.3309,5.248315,0.3233409,3.61,0,1.936,161.2003,3.102312,0.2237796,2.28,0,0,0,9.71,93.2,9.67,9.41,3.388,0.171,0,11.34,13.6,3.763,102.2824,12.96,12.96,12.96,100
"2014-10-27 22:16:00",1106278,2.866,156.2673,3.335412,0.2513643,3.45,0,1.819333,161.5402,5.013779,0.1835017,2.21,0,0,0,9.71,93.2,9.67,9.43,3.438,0.152,0,11.33,13.6,3.763,102.283,12.96,12.96,12.96,100
"2014-10-27 22:17:00",1106279,2.976667,159.8687,4.408461,0.3667273,3.73,0,1.851333,162.4022,5.459023,0.2016223,2.19,0,0,0,9.68,93.3,9.64,9.39,3.388,0.174,0,11.32,13.6,3.638,102.2848,12.96,12.96,12.96,100
"2014-10-27 22:18:00",1106280,2.688,157.0037,4.272221,0.2684077,3,0,1.986,158.3317,3.926235,0.2072615,2.37,0,0,0,9.63,93.3,9.59,9.35,3.308,0.255,0,11.31,13.6,3.763,102.285,12.96,12.96,12.96,100
"2014-10-27 22:19:00",1106281,2.737333,156.202,4.898757,0.2490105,3.17,0,1.671333,157.9333,5.517015,0.2052273,2.2,0,0,0,9.61,93.2,9.57,9.33,3.438,0.219,0,11.3,13.6,3.888,102.2832,12.96,12.96,12.96,100
"2014-10-27 22:20:00",1106282,2.734667,157.2744,6.316423,0.2120336,3.02,0,1.713333,156.454,6.134532,0.2345681,2.09,0,0,0,9.6,93,9.58,9.31,3.633,0.26,0,11.29,13.6,4.012,102.2811,12.96,12.96,12.96,100
"2014-10-27 22:21:00",1106283,2.545333,157.0016,3.55829,0.2905367,3.16,0,1.911333,156.9353,5.729537,0.2017545,2.28,0,0,0,9.62,93.1,9.6,9.35,3.35,0.197,0,11.27,13.6,3.638,102.2831,12.96,12.96,12.96,100
"2014-10-27 22:22:00",1106284,2.845333,154.3341,5.496407,0.2391893,3.33,0,1.742,158.1991,4.488557,0.1735972,2.08,0,0,0,9.61,93.1,9.58,9.33,3.188,0.214,0,11.26,13.6,3.638,102.2823,12.96,12.96,12.96,100
"2014-10-27 22:23:00",1106285,3.056,158.5295,5.336049,0.4660872,3.86,0,1.696667,158.0021,4.616943,0.2462699,2.11,0,0,0,9.63,93,9.64,9.36,3.413,0.253,0,11.25,13.6,3.888,102.2839,12.96,12.96,12.96,100
"2014-10-27 22:24:00",1106286,2.955334,157.0699,4.86317,0.2168215,3.47,0,1.719333,156.2021,4.504272,0.2669949,2.16,0,0,0,9.66,93.1,9.66,9.39,3.25,0.186,0,11.24,13.6,3.513,102.2824,12.96,12.96,12.96,100
"2014-10-27 22:25:00",1106287,3.06,158.2674,4.738091,0.2669332,3.79,0,1.973333,156.8701,4.423413,0.3517512,2.51,0,0,0,9.68,92.8,9.67,9.42,3.271,0.155,0,11.22,13.6,3.45,102.2823,12.96,12.96,12.96,100
"2014-10-27 22:26:00",1106288,3.071333,155.8702,4.642761,0.1946576,3.46,0,1.839333,157.4654,4.393569,0.2152972,2.34,0,0,0,9.69,92.9,9.68,9.42,3.375,0.183,0,11.21,13.6,3.7,102.2866,12.96,12.96,12.96,100
"2014-10-27 22:27:00",1106289,2.949333,152.399,3.860379,0.3045755,3.53,0,1.960667,152.6648,5.869539,0.2131499,2.21,0,0,0,9.7,92.9,9.7,9.44,3.338,0.208,0,11.2,13.6,3.638,102.2839,12.96,12.96,12.96,100
"2014-10-27 22:28:00",1106290,2.856667,156.3357,4.987474,0.3423773,3.43,0,1.762,156.1316,4.715313,0.1413836,2.03,0,0,0,9.71,93,9.72,9.45,3.283,0.156,0,11.17,13.6,3.575,102.2875,12.96,12.96,12.96,100
"2014-10-27 22:29:00",1106291,2.884,157.2672,3.295123,0.2353664,3.41,0,1.873333,159.1346,3.928859,0.1613554,2.15,0,0,0,9.7,93.4,9.69,9.45,3.3,0.192,0,11.15,13.6,3.638,102.2855,12.96,12.96,12.96,100
"2014-10-27 22:30:00",1106292,2.853333,153.9967,5.160902,0.2144657,3.09,0,1.762,154.1319,4.701992,0.267088,2.46,0,0,0,9.68,93.3,9.66,9.42,3.425,0.236,0,11.15,13.6,3.888,102.284,12.96,12.96,12.96,100
"2014-10-27 22:31:00",1106293,3.002667,154.5345,4.286637,0.2982273,3.48,0,1.672,154.7371,4.638567,0.1485575,1.96,0,0,0,9.68,93,9.65,9.42,3.458,0.137,0,11.14,13.6,3.763,102.2834,12.96,12.96,12.96,100
"2014-10-27 22:32:00",1106294,2.881334,155.6663,3.53389,0.3231484,3.42,0,1.534667,154.2679,3.315417,0.114593,1.82,0,0,0,9.66,93.2,9.62,9.39,3.254,0.151,0,11.13,13.6,3.45,102.2824,12.96,12.96,12.96,100
"2014-10-27 22:33:00",1106295,2.897333,156.1315,2.916446,0.1787909,3.26,0,1.534,159.6082,6.695617,0.1668452,1.8,0,0,0,9.66,93.1,9.65,9.41,3.2,0.119,0,11.11,13.6,3.45,102.2828,12.96,12.96,12.96,100
"2014-10-27 22:34:00",1106296,2.908,154.9332,5.515622,0.3617587,3.64,0,1.520666,156.4659,5.641199,0.1128697,1.72,0,0,0,9.65,93.5,9.61,9.4,3.25,0.177,0,11.11,13.6,3.575,102.2818,12.96,12.96,12.96,100
"2014-10-27 22:35:00",1106297,3.006,161.0638,6.177814,0.3220102,3.7,0,1.596,164.8673,5.161035,0.4915119,2.56,0,0,0,9.64,93.3,9.63,9.39,3.45,0.578,0,11.1,13.6,4.513,102.2831,12.96,12.96,12.96,100
"2014-10-27 22:36:00",1106298,2.844666,160.9274,5.878603,0.2695148,3.46,0,1.805333,163.7314,5.612216,0.1856113,2.12,0,0,0,9.64,93.2,9.61,9.39,3.117,0.126,0,11.09,13.6,3.388,102.2797,12.96,12.96,12.96,100
"2014-10-27 22:37:00",1106299,2.670667,156.8672,3.895386,0.3036547,3.52,0,1.943333,161.1995,3.186899,0.1993211,2.17,0,0,0,9.59,93.7,9.54,9.32,3.471,0.166,0,11.08,13.6,3.888,102.2817,12.96,12.96,12.96,100
"2014-10-27 22:38:00",1106300,2.858,158.3357,7.361632,0.3589652,3.71,0,2.415333,159.6664,4.059794,0.7597708,3.78,0,0,0,9.56,93.6,9.53,9.3,3.867,0.244,0,11.06,13.6,4.388,102.2815,12.96,12.96,12.96,100
"2014-10-27 22:39:00",1106301,3.241333,161.1357,5.791347,0.3612177,3.88,0,2.565333,159.7339,4.999256,0.4572506,3.53,0,0,0,9.57,93.1,9.57,9.31,3.696,0.249,0,11.06,13.6,4.2,102.282,12.96,12.96,12.96,100
"2014-10-27 22:40:00",1106302,2.938667,158.1332,2.390538,0.13899,3.28,0,2.217334,163.8007,3.725622,0.273897,2.7,0,0,0,9.62,92.9,9.6,9.39,3.642,0.15,0,11.05,13.6,3.888,102.2825,12.96,12.96,12.96,100
"2014-10-27 22:41:00",1106303,3.07,159.4123,5.914425,0.2720294,3.5,0,2.196,159.8007,4.76262,0.2533982,2.63,0,0,0,9.58,93.2,9.55,9.34,3.546,0.197,0,11.04,13.6,3.888,102.2835,12.96,12.96,12.96,100
"2014-10-27 22:42:00",1106304,3.461334,158.7333,4.432623,0.3296435,4.13,0,2.187333,157.9282,5.479427,0.2100624,2.53,0,0,0,9.61,93.2,9.61,9.38,3.471,0.164,0,11.03,13.6,3.888,102.2832,12.96,12.96,12.96,100
"2014-10-27 22:43:00",1106305,3.238,158.8676,3.32304,0.2331866,3.63,0,2.168,159.5996,3.555146,0.3651885,2.61,0,0,0,9.67,93,9.68,9.45,3.725,0.3,0,11.02,13.6,4.325,102.2823,12.96,12.96,12.96,100
"2014-10-27 22:44:00",1106306,3.074,154.2011,3.969305,0.3513365,3.76,0,2.097333,152.4669,4.143943,0.3180245,2.7,0,0,0,9.66,93.2,9.67,9.44,3.558,0.291,0,11.02,13.6,4.012,102.2837,12.96,12.96,12.96,100
"2014-10-27 22:45:00",1106307,3.197333,154.1447,5.517639,0.4411722,3.84,0,2.284667,149.9252,6.831846,0.3388779,2.98,0,0,0,9.66,93.1,9.62,9.42,3.783,0.178,0,11.02,13.6,4.138,102.2821,12.96,12.96,12.96,100
"2014-10-27 22:46:00",1106308,3.118667,155.5354,4.687291,0.3071344,3.89,0,2.23,153.3997,3.479,0.219545,2.72,0,0,0,9.69,92.9,9.69,9.46,3.871,0.197,0,10.99,13.6,4.263,102.282,12.96,12.96,12.96,100
"2014-10-27 22:47:00",1106309,2.978667,151.3242,6.958449,0.257005,3.7,0,2.003333,150.5258,5.093819,0.2806104,2.5,0,0,0,9.72,92.8,9.75,9.51,3.638,0.354,0,10.99,13.6,4.263,102.2824,12.96,12.96,12.96,100
"2014-10-27 22:48:00",1106310,3.206667,153.6004,3.929109,0.3526409,4.03,0,1.888,151.6012,4.061511,0.131818,2.12,0,0,0,9.74,92.8,9.76,9.55,3.65,0.146,0,10.98,13.6,3.888,102.2831,12.96,12.96,12.96,100
"2014-10-27 22:49:00",1106311,2.988667,151.662,4.596117,0.1905034,3.31,0,1.836,150.1324,3.929559,0.2120629,2.33,0,0,0,9.73,93.2,9.71,9.5,3.217,0.225,0,10.97,13.6,3.638,102.2817,12.96,12.96,12.96,100
"2014-10-27 22:50:00",1106312,2.963333,154.1331,3.262703,0.2247863,3.37,0,1.724,156.7954,5.512138,0.252977,2.26,0,0,0,9.7,93.4,9.7,9.46,3.008,0.237,0,10.97,13.6,3.45,102.2827,12.96,12.96,12.96,100
"2014-10-27 22:51:00",1106313,2.829333,154.199,3.636077,0.2752566,3.3,0,1.751333,155.0026,4.882084,0.2311094,2.25,0,0,0,9.66,93.6,9.64,9.43,3.1,0.208,0,10.97,13.6,3.513,102.281,12.96,12.96,12.96,100
"2014-10-27 22:52:00",1106314,3.030667,154.0649,5.102583,0.2567091,3.54,0,1.498667,154.5445,7.752942,0.2294011,2.01,0,0,0,9.66,93.3,9.64,9.43,3.238,0.151,0,10.97,13.6,3.45,102.281,12.96,12.96,12.96,100
"2014-10-27 22:53:00",1106315,2.852,158.3335,3.551308,0.2810267,3.35,0,1.591333,159.5352,5.002207,0.2265647,2.09,0,0,0,9.64,93.5,9.63,9.42,3.317,0.109,0,10.95,13.6,3.575,102.2812,12.96,12.96,12.96,100
"2014-10-27 22:54:00",1106316,2.824,155.6691,3.456512,0.1588206,3.19,0,1.652666,154.3331,3.299227,0.1903494,2.03,0,0,0,9.58,93.5,9.54,9.34,3.579,0.208,0,10.95,13.6,4.075,102.2809,12.96,12.96,12.96,100
"2014-10-27 22:55:00",1106317,3.244667,155.6628,5.398137,0.4146785,4.19,0,1.806,149.0604,5.62535,0.2188089,2.13,0,0,0,9.55,93.5,9.53,9.32,3.113,0.4,0,10.95,13.6,4.075,102.2796,12.96,12.96,12.96,100
"2014-10-27 22:56:00",1106318,3.046667,157.801,5.562895,0.2113659,3.32,0,1.724667,157.1363,4.192011,0.2118448,2.16,0,0,0,9.58,93.1,9.58,9.35,3.542,0.226,0,10.94,13.6,3.95,102.2797,12.96,12.96,12.96,100
"2014-10-27 22:57:00",1106319,2.611333,156.6004,3.702106,0.1418857,2.9,0,1.809334,157.3988,5.042563,0.199682,2.17,0,0,0,9.6,93.3,9.59,9.37,3.492,0.146,0,10.93,13.6,3.7,102.2779,12.96,12.96,12.96,100
"2014-10-27 22:58:00",1106320,2.865333,158.6002,3.361538,0.1806237,3.23,0,1.802,156.7328,4.479023,0.2261916,2.35,0,0,0,9.57,93.4,9.55,9.32,3.3,0.102,0,10.93,13.6,3.513,102.28,12.96,12.96,12.96,100
"2014-10-27 22:59:00",1106321,3.045333,154,3.576935,0.3096636,3.87,0,1.527333,152.8636,5.299872,0.1408766,1.81,0,0,0,9.56,93,9.57,9.32,3.167,0.277,0,10.93,13.6,4.012,102.2779,12.96,12.96,12.96,100
"2014-10-27 23:00:00",1106322,3.014667,156.3329,2.699501,0.2337482,3.51,0,1.91,151.4065,5.927849,0.2916161,2.57,0,0,0,9.56,92.9,9.58,9.34,3.183,0.298,0,10.92,13.6,3.825,102.2777,12.96,12.96,12.96,100
"2014-10-27 23:01:00",1106323,3.076,152.6677,3.943399,0.2802809,3.63,0,1.814667,152.267,4.581336,0.2229758,2.28,0,0,0,9.59,93.2,9.61,9.37,3.35,0.122,0,10.91,13.6,3.575,102.2772,12.96,12.96,12.96,100
"2014-10-27 23:02:00",1106324,3.076667,151.9322,2.718852,0.3216347,3.47,0,2.035333,149.6669,4.108529,0.2663798,2.52,0,0,0,9.57,93.2,9.57,9.34,3.358,0.181,0,10.9,13.6,3.7,102.2739,12.96,12.96,12.96,100
"2014-10-27 23:03:00",1106325,3.255333,152.9338,3.020916,0.2822969,3.94,0,2.081333,150.9968,5.862041,0.3315392,2.66,0,0,0,9.59,92.9,9.64,9.38,3.533,0.313,0,10.9,13.6,4.075,102.2739,12.96,12.96,12.96,100
"2014-10-27 23:04:00",1106326,3.261333,151.5326,4.192807,0.2442094,3.67,0,2.086,154.0646,4.84879,0.2723184,2.74,0,0,0,9.6,93.1,9.64,9.39,3.804,0.156,0,10.88,13.6,4.075,102.2743,12.96,12.96,12.96,100
"2014-10-27 23:05:00",1106327,3.072,151.3936,4.794619,0.3320281,3.71,0,2.148,148.1268,5.153955,0.2342136,2.53,0,0,0,9.6,93.3,9.64,9.38,3.758,0.124,0,10.88,13.6,3.95,102.2739,12.96,12.96,12.96,100
"2014-10-27 23:06:00",1106328,3.064667,148.4655,3.684651,0.398796,3.9,0,1.926667,148.5999,3.89458,0.208955,2.2,0,0,0,9.61,93.2,9.64,9.39,3.542,0.191,0,10.88,13.6,3.825,102.2709,12.96,12.96,12.96,100
"2014-10-27 23:07:00",1106329,3.151333,146.8653,4.528426,0.2680017,3.69,0,2.038,146.2672,4.903494,0.3231553,2.65,0,0,0,9.63,93,9.66,9.41,3.421,0.268,0,10.88,13.6,4.075,102.2699,12.96,12.96,12.96,100
"2014-10-27 23:08:00",1106330,3.156667,147.3331,3.456853,0.2576992,3.49,0,2.024,143.0649,7.256719,0.2955852,2.64,0,0,0,9.62,93,9.64,9.41,3.188,0.158,0,10.88,13.6,3.575,102.2704,12.96,12.96,12.96,100
"2014-10-27 23:09:00",1106331,3.263333,145.5329,2.15603,0.1139395,3.41,0,2.013333,146.5327,3.200868,0.2811801,2.73,0,0,0,9.61,93.1,9.63,9.39,3.375,0.181,0,10.86,13.6,3.638,102.2708,12.96,12.96,12.96,100
"2014-10-27 23:10:00",1106332,3.211334,143.867,2.124873,0.1759116,3.53,0,1.963333,143.3346,4.20427,0.1435115,2.3,0,0,0,9.58,93.2,9.59,9.35,3.233,0.211,0,10.86,13.6,3.7,102.2702,12.96,12.96,12.96,100
"2014-10-27 23:11:00",1106333,3.135333,146.0002,2.502884,0.2719281,3.49,0,1.918667,142.8682,5.356879,0.3266571,2.61,0,0,0,9.56,93.1,9.56,9.32,3.296,0.277,0,10.86,13.6,3.638,102.269,12.96,12.96,12.96,100
"2014-10-27 23:12:00",1106334,3.261333,143.9332,2.048281,0.3079149,3.74,0,1.929333,142.6603,5.637529,0.3036987,2.51,0,0,0,9.51,93,9.49,9.26,3.275,0.145,0,10.84,13.6,3.575,102.2704,12.96,12.96,12.96,100
"2014-10-27 23:13:00",1106335,3.482,144.666,2.674485,0.236677,3.78,0,1.963333,141.1317,5.767979,0.2537365,2.36,0,0,0,9.5,93,9.5,9.26,3.363,0.094,0,10.84,13.6,3.513,102.2678,12.96,12.96,12.96,100
"2014-10-27 23:14:00",1106336,3.286,143.733,4.137326,0.3310549,3.59,0,2.056667,143.2706,3.920806,0.2367464,2.61,0,0,0,9.49,93.1,9.49,9.26,3.413,0.149,0,10.83,13.6,3.638,102.2703,12.96,12.96,12.96,100
"2014-10-27 23:15:00",1106337,3.142,144.0665,2.264544,0.2947813,3.64,0,1.782667,142.2004,2.92497,0.1776313,2.08,0,0,0,9.47,93,9.47,9.24,3.529,0.224,0,10.83,13.6,3.763,102.2681,12.96,12.96,12.96,100
"2014-10-27 23:16:00",1106338,3.230667,144.8001,1.599894,0.2208911,3.62,0,1.994667,141.9352,3.888526,0.2392173,2.29,0,0,0,9.44,92.9,9.43,9.2,3.529,0.124,0,10.83,13.6,3.763,102.2679,12.96,12.96,12.96,100
"2014-10-27 23:17:00",1106339,3.190667,145.8653,2.984878,0.2484744,3.62,0,2.156667,143.8665,2.679682,0.218744,2.49,0,0,0,9.41,93.2,9.39,9.16,3.5,0.146,0,10.83,13.6,3.7,102.2678,12.96,12.96,12.96,100
"2014-10-27 23:18:00",1106340,3.27,146.3998,3.050593,0.1764842,3.5,0,1.919333,144.5335,3.575125,0.1894718,2.34,0,0,0,9.36,93.4,9.33,9.11,3.508,0.192,0,10.83,13.6,3.825,102.2666,12.96,12.96,12.96,100
"2014-10-27 23:19:00",1106341,3.223334,145.1332,1.927402,0.1900058,3.52,0,1.986,143.3353,4.740726,0.272049,2.38,0,0,0,9.33,93.3,9.33,9.09,3.321,0.176,0,10.81,13.6,3.825,102.2648,12.96,12.96,12.96,100
"2014-10-27 23:20:00",1106342,3.244,146.5999,1.624786,0.282673,3.88,0,1.871333,141.0646,3.748704,0.1950339,2.21,0,0,0,9.33,93.1,9.33,9.1,3.233,0.231,0,10.81,13.6,3.7,102.2641,12.96,12.96,12.96,100
"2014-10-27 23:21:00",1106343,3.261333,144.7331,1.651675,0.186006,3.63,0,1.894,144.8638,5.121525,0.2370317,2.38,0,0,0,9.31,93.2,9.31,9.06,3.367,0.217,0,10.8,13.6,3.7,102.2633,12.96,12.96,12.96,100
"2014-10-27 23:22:00",1106344,3.263333,146.8002,2.039322,0.1739987,3.59,0,1.771333,144.4639,4.630019,0.1711477,2.1,0,0,0,9.29,93,9.26,9.04,3.125,0.227,0,10.79,13.6,3.513,102.2628,12.96,12.96,12.96,100
"2014-10-27 23:23:00",1106345,3.17,147.5992,2.12229,0.2255955,3.49,0,1.758,144.8682,3.421917,0.2646809,2.28,0,0,0,9.27,92.9,9.26,9.03,3.275,0.212,0,10.79,13.6,3.7,102.2623,12.96,12.96,12.96,100
"2014-10-27 23:24:00",1106346,3.122667,146.7334,1.61087,0.1289168,3.38,0,1.588,145.4662,3.518589,0.1285924,1.75,0,0,0,9.25,93.1,9.24,9,3.192,0.225,0,10.78,13.6,3.575,102.2602,12.96,12.96,12.96,100
"2014-10-27 23:25:00",1106347,3.08,145.9986,2.897159,0.169273,3.47,0,1.498,143.3328,2.412686,0.1799704,1.85,0,0,0,9.25,93.3,9.25,9.01,3.046,0.312,0,10.77,13.6,3.7,102.2591,12.96,12.96,12.96,100
"2014-10-27 23:26:00",1106348,2.93,148.932,5.445276,0.3158269,3.62,0,1.577333,148.5364,6.246737,0.2113281,2.07,0,0,0,9.26,93.3,9.27,9.04,2.975,0.256,0,10.76,13.6,3.45,102.2588,12.96,12.96,12.96,100
"2014-10-27 23:27:00",1106349,2.974667,149.2671,3.548628,0.2069095,3.3,0,1.800667,150.9406,5.342669,0.1570336,2.02,0,0,0,9.28,93.4,9.28,9.06,3.129,0.214,0,10.75,13.6,3.45,102.2601,12.96,12.96,12.96,100
"2014-10-27 23:28:00",1106350,3.034,150.1994,3.486183,0.3110584,3.6,0,1.908667,148.5996,4.159177,0.1946233,2.49,0,0,0,9.25,93.6,9.24,9.04,3.313,0.163,0,10.74,13.6,3.638,102.2593,12.96,12.96,12.96,100
"2014-10-27 23:29:00",1106351,3.094,148.2663,3.641308,0.2508067,3.55,0,1.898667,147.5339,3.809164,0.1980864,2.26,0,0,0,9.22,93.7,9.21,9,3.2,0.094,0,10.74,13.6,3.325,102.2586,12.96,12.96,12.96,100
"2014-10-27 23:30:00",1106352,3.378,148.1332,1.820775,0.1557434,3.77,0,2.064,149.4681,3.912885,0.2003929,2.41,0,0,0,9.27,93.6,9.29,9.05,3.342,0.101,0,10.73,13.6,3.575,102.2576,12.96,12.96,12.96,100
"2014-10-27 23:31:00",1106353,3.436666,147.3331,2.843758,0.3013009,4.03,0,2.108,147.128,5.324689,0.1995728,2.51,0,0,0,9.29,93.5,9.32,9.09,3.454,0.154,0,10.72,13.6,3.763,102.2568,12.96,12.96,12.96,100
"2014-10-27 23:32:00",1106354,3.384,147.7985,2.78438,0.2496077,3.9,0,2.244,147.2029,3.743255,0.2632565,2.79,0,0,0,9.32,93.4,9.38,9.14,3.433,0.134,0,10.72,13.6,3.638,102.2567,12.96,12.96,12.96,100
"2014-10-27 23:33:00",1106355,3.115333,148.5321,3.89584,0.3709783,3.63,0,2.260667,149.5323,4.270703,0.2604987,2.88,0,0,0,9.34,93.3,9.37,9.15,3.596,0.151,0,10.7,13.6,3.95,102.255,12.96,12.96,12.96,100
"2014-10-27 23:34:00",1106356,3.228,148.9972,5.110252,0.2920091,3.63,0,2.260666,146.5348,3.630217,0.1974324,2.57,0,0,0,9.3,93.8,9.32,9.12,3.771,0.167,0,10.7,13.6,4.075,102.254,12.96,12.96,12.96,100
"2014-10-27 23:35:00",1106357,3.256,145.9308,4.387259,0.2420413,3.74,0,2.188667,144.2677,4.402283,0.2745874,2.67,0,0,0,9.29,93.6,9.32,9.1,3.538,0.197,0,10.7,13.6,3.888,102.2517,12.96,12.96,12.96,100
"2014-10-27 23:36:00",1106358,3.438,146.2665,2.462,0.1874815,3.81,0,2.370667,145.1289,3.496887,0.2183107,2.67,0,0,0,9.28,93.6,9.27,9.07,3.646,0.166,0,10.7,13.6,4.075,102.2507,12.96,12.96,12.96,100
"2014-10-27 23:37:00",1106359,3.637333,144.8,1.375897,0.1511938,3.88,0,2.112667,140.066,4.566057,0.26829,2.6,0,0,0,9.27,93.2,9.31,9.07,3.708,0.148,0,10.68,13.6,4.012,102.2497,12.96,12.96,12.96,100
"2014-10-27 23:38:00",1106360,3.631333,145.8002,2.196798,0.1654838,3.95,0,2.276667,143.8637,4.392429,0.343466,2.88,0,0,0,9.3,93.4,9.33,9.11,3.779,0.208,0,10.67,13.6,4.2,102.2489,12.96,12.96,12.96,100
"2014-10-27 23:39:00",1106361,3.616667,145.8671,4.030156,0.2486943,3.93,0,2.162667,140.8041,4.951087,0.2838184,2.66,0,0,0,9.32,93.3,9.36,9.14,3.6,0.167,0,10.67,13.6,3.95,102.248,12.96,12.96,12.96,100
"2014-10-27 23:40:00",1106362,3.305333,145.3337,3.770839,0.2649495,3.76,0,2.298667,144.867,3.61171,0.2807102,2.84,0,0,0,9.33,93.2,9.35,9.15,3.592,0.203,0,10.67,13.6,3.888,102.2454,12.96,12.96,12.96,100
"2014-10-27 23:41:00",1106363,3.66,147.5326,3.09494,0.2930985,4.09,0,2.14,144.8009,3.744959,0.222441,2.53,0,0,0,9.3,93.6,9.31,9.11,3.65,0.173,0,10.65,13.6,3.888,102.2467,12.96,12.96,12.96,100
"2014-10-27 23:42:00",1106364,3.632,143.7994,2.78519,0.1802295,3.88,0,2.134,143.3337,4.435282,0.2685716,2.67,0,0,0,9.32,93.6,9.35,9.12,3.521,0.208,0,10.65,13.6,3.888,102.2456,12.96,12.96,12.96,100
"2014-10-27 23:43:00",1106365,3.550666,147.6,1.199983,0.2458581,3.84,0,2.148,145.3994,3.535499,0.2943512,2.86,0,0,0,9.33,93.6,9.34,9.13,3.446,0.179,0,10.65,13.6,3.763,102.2474,12.96,12.96,12.96,100
"2014-10-27 23:44:00",1106366,3.548,145.5998,2.388653,0.2800761,4,0,2.242,144.6647,3.805529,0.1514023,2.52,0,0,0,9.28,93.7,9.27,9.08,3.6,0.104,0,10.65,13.6,3.763,102.2456,12.96,12.96,12.96,100
"2014-10-27 23:45:00",1106367,3.714,145.733,2.174258,0.1633728,3.91,0,2.288,144.3255,4.416589,0.2553221,2.66,0,0,0,9.25,93.6,9.26,9.05,3.558,0.222,0,10.65,13.6,3.95,102.246,12.96,12.96,12.96,100
"2014-10-27 23:46:00",1106368,3.836,147.133,2.753341,0.3057843,4.32,0,2.129333,145.6,4.496716,0.2940627,2.66,0,0,0,9.27,93.7,9.28,9.06,3.7,0.165,0,10.64,13.6,3.95,102.2439,12.96,12.96,12.96,100
"2014-10-27 23:47:00",1106369,3.892667,147.4668,2.246829,0.2506383,4.3,0,2.329334,145.5341,4.332727,0.2449345,2.66,0,0,0,9.27,93.7,9.27,9.06,3.692,0.177,0,10.63,13.6,4.2,102.2435,12.96,12.96,12.96,100
"2014-10-27 23:48:00",1106370,3.798,145.333,2.796497,0.1949085,4.1,0,2.23,140.466,3.221327,0.2622467,2.7,0,0,0,9.26,93.5,9.26,9.06,3.729,0.18,0,10.63,13.6,4.075,102.2404,12.96,12.96,12.96,100
"2014-10-27 23:49:00",1106371,3.784,147.1298,3.97921,0.4164581,4.39,0,2.354667,144.2013,3.918376,0.2503296,2.83,0,0,0,9.25,93.4,9.26,9.05,3.708,0.153,0,10.63,13.6,3.888,102.2412,12.96,12.96,12.96,100
"2014-10-27 23:50:00",1106372,3.938667,147.5333,2.124735,0.2520546,4.45,0,2.563333,146.5961,5.20961,0.2606828,3.08,0,0,0,9.25,93.7,9.26,9.05,3.688,0.152,0,10.63,13.6,4.075,102.2395,12.96,12.96,12.96,100
"2014-10-27 23:51:00",1106373,4.004667,145.1985,3.309585,0.2196017,4.34,0,2.434,145.3944,4.783407,0.4342626,3.17,0,0,0,9.2,93.8,9.18,9,3.75,0.204,0,10.63,13.6,4.012,102.2374,12.96,12.96,12.96,100
"2014-10-27 23:52:00",1106374,4.116,147.9993,3.558456,0.3449792,4.67,0,2.697333,143.9395,5.631688,0.3000993,3.2,0,0,0,9.22,93.5,9.22,9.01,3.663,0.176,0,10.61,13.6,3.95,102.2378,12.96,12.96,12.96,100
"2014-10-27 23:53:00",1106375,3.93,146.9991,2.943343,0.2403054,4.32,0,2.628667,146.5972,4.110488,0.1920717,2.94,0,0,0,9.2,93.6,9.18,9,3.992,0.261,0,10.61,13.6,4.575,102.2359,12.96,12.96,12.96,100
"2014-10-27 23:54:00",1106376,3.826,148.8026,3.985201,0.3705635,4.29,0,2.508667,146.5325,3.303564,0.348499,2.97,0,0,0,9.17,93.7,9.19,8.99,4.121,0.185,0,10.61,13.6,4.45,102.2355,12.96,12.96,12.96,100
"2014-10-27 23:55:00",1106377,3.655333,148.0656,3.453105,0.2713636,4.06,0,2.271333,148.5302,5.479877,0.2897094,2.97,0,0,0,9.18,93.7,9.2,9,3.942,0.199,0,10.61,13.6,4.263,102.234,12.96,12.96,12.96,100
"2014-10-27 23:56:00",1106378,3.460666,151.0664,3.567322,0.3160056,4.06,0,2.543334,150.5333,3.555808,0.2987678,3.08,0,0,0,9.19,93.8,9.2,9,3.95,0.256,0,10.61,13.6,4.388,102.232,12.96,12.96,12.96,100
"2014-10-27 23:57:00",1106379,3.406,149.4673,3.343576,0.3663841,4.05,0,2.410667,153.0014,5.724184,0.2615713,3.04,0,0,0,9.16,93.9,9.18,8.98,3.833,0.189,0,10.61,13.6,4.2,102.2346,12.96,12.96,12.96,100
"2014-10-27 23:58:00",1106380,3.604,149.0626,4.835426,0.291543,4.07,0,2.201333,149.2668,6.194948,0.3184099,2.81,0,0,0,9.14,94,9.13,8.95,3.35,0.182,0,10.59,13.6,3.638,102.2322,12.96,12.96,12.96,100
"2014-10-27 23:59:00",1106381,3.294666,152.129,6.406548,0.3571342,3.8,0,2.422,147.8035,4.633139,0.4062052,3.19,0,0,0,9.12,93.9,9.11,8.91,3.633,0.183,0,10.58,13.6,3.825,102.2311,12.96,12.96,12.96,100
"2014-10-28 00:00:00",1106382,3.589333,147.6643,3.174507,0.2704432,3.92,0,2.32,146.933,2.515611,0.2804521,2.89,0,0,0,9.1,93.9,9.1,8.9,3.721,0.154,0,10.58,13.6,3.95,102.23,12.96,12.96,12.96,100